{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161403,"rows_kept":161403,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754352001200,0.03,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754352001499,0.03,169.76,169.73,0.5]
["bitfinex","SOLUSD",1754352001705,0.03,169.78,169.74,0.14216157]
["bitfinex","SOLUSD",1754352002014,0.03,169.78,169.74,0.35]
["bitfinex","SOLUSD",1754352002015,0.7,169.78,169.74,0.35]
["bitfinex","SOLUSD",1754352002167,0.03,169.78,169.74,0.35]
["bitfinex","SOLUSD",1754352002992,0.03,169.78,169.75,0.35]
["bitfinex","SOLUSD",1754352003206,0.03,169.78,169.73,0.06]
["bitfinex","SOLUSD",1754352003364,0.03,169.78,169.74,0.35]
["bitfinex","SOLUSD",1754352003568,0.03,169.78,169.75,0.35]
["bitfinex","SOLUSD",1754352003804,0.03,169.78,169.76,0.35]
["bitfinex","SOLUSD",1754352003973,0.03,169.78,169.77,0.35]
["bitfinex","SOLUSD",1754352004198,0.03,169.78,169.75,0.35]
["bitfinex","SOLUSD",1754352004398,0.67,169.77,169.73,0.06]
["bitfinex","SOLUSD",1754352004728,0.67,169.77,169.73,0.41]
["bitfinex","SOLUSD",1754352005023,0.03,169.78,169.74,0.35]
["bitfinex","SOLUSD",1754352005332,0.7,169.78,169.74,0.35]
["bitfinex","SOLUSD",1754352006632,0.03,169.78,169.73,0.06]
["bitfinex","SOLUSD",1754352006788,0.7,169.78,169.73,0.41]
["bitfinex","SOLUSD",1754352006994,0.7,169.78,169.74,0.35]
["bitfinex","SOLUSD",1754352007325,6.59021637,169.78,169.73,0.06]
["bitfinex","SOLUSD",1754352007532,0.14216157,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754352008032,15.24837714,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754352008400,0.81216157,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754352008828,6.70352483,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754352010337,10.6627164,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754352011934,13.0235034,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754352012234,13.0235034,169.74,169.73,1e-08]
["bitfinex","SOLUSD",1754352016135,69.44971897,169.74,169.73,1e-08]
["bitfinex","SOLUSD",1754352016315,28.12971897,169.74,169.73,1e-08]
["bitfinex","SOLUSD",1754352016506,69.44971897,169.74,169.73,1e-08]
["bitfinex","SOLUSD",1754352020836,67.08893197,169.74,169.73,1e-08]
["bitfinex","SOLUSD",1754352021147,69.44971897,169.74,169.73,1e-08]
["bitfinex","SOLUSD",1754352021330,69.44748204,169.74,169.73,1e-08]
["bitfinex","SOLUSD",1754352023761,67.08669504,169.74,169.73,1e-08]
["bitfinex","SOLUSD",1754352024549,15.10621557,169.73,169.71,1e-08]
["bitfinex","SOLUSD",1754352024718,0.14216157,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352024923,15.77621557,169.73,169.71,1e-08]
["bitfinex","SOLUSD",1754352025255,0.81216157,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352025549,6.70421907,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352025958,6.03421907,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352026254,62.31827307,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352028153,20.99827307,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352028326,62.31827307,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352028641,63.14043464,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352028939,67.09574395,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352030126,84.80478495,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352032142,94.80478495,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352038050,84.80478495,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352038242,94.80478495,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352042061,94.83478495,169.72,169.71,1e-08]
["bitfinex","SOLUSD",1754352045344,0.14216157,169.67,169.63,0.35]
["bitfinex","SOLUSD",1754352045547,0.14216157,169.64,169.61,0.06]
["bitfinex","SOLUSD",1754352045848,41.34,169.63,169.61,0.06]
["bitfinex","SOLUSD",1754352046035,56.44621557,169.63,169.62,0.35]
["bitfinex","SOLUSD",1754352047066,62.3413992,169.63,169.62,0.35]
["bitfinex","SOLUSD",1754352052063,41.34,169.63,169.62,0.35]
["bitfinex","SOLUSD",1754352052854,47.23518363,169.63,169.62,0.35]
["bitfinex","SOLUSD",1754352054064,47.23518363,169.63,169.61,0.06]
["bitfinex","SOLUSD",1754352054259,47.23518363,169.63,169.62,0.35]
["bitfinex","SOLUSD",1754352055367,47.23518363,169.63,169.61,0.06]
["bitfinex","SOLUSD",1754352055368,47.23518363,169.63,169.61,0.41]
["bitfinex","SOLUSD",1754352057056,5.89518363,169.63,169.61,0.06]
["bitfinex","SOLUSD",1754352057250,41.34,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754352058474,47.23553118,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754352059654,47.23553118,169.62,169.61,0.41]
["bitfinex","SOLUSD",1754352060163,41.34,169.62,169.61,0.41]
["bitfinex","SOLUSD",1754352060488,47.23553118,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754352071363,5.89553118,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754352071564,47.23553118,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754352073667,47.89553118,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754352073991,41.34,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754352075295,47.23553118,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754352075680,47.89553118,169.62,169.61,0.06]
["bitfinex","SOLUSD",1754352076390,93.11216925,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754352076980,41.10621557,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754352077182,90.80393632,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754352077394,91.46393632,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754352077690,97.36016273,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754352078009,92.95070291,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754352081101,92.94441035,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754352081302,88.98244198,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754352082174,88.98244198,169.6,169.59,0.41]
["bitfinex","SOLUSD",1754352082175,3.96145319,169.6,169.59,0.41]
["bitfinex","SOLUSD",1754352082380,15.10621557,169.64,169.59,0.41]
["bitfinex","SOLUSD",1754352082591,71.96107252,169.63,169.59,0.06]
["bitfinex","SOLUSD",1754352082788,68.0,169.63,169.59,0.06]
["bitfinex","SOLUSD",1754352083089,0.66,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754352083294,41.34,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754352084080,41.34,169.61,169.59,0.41]
["bitfinex","SOLUSD",1754352084500,41.34,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754352084678,42.0,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754352085287,41.34,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754352092208,42.01,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754352092723,0.03,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754352092908,41.32,169.61,169.6,0.35]
["bitfinex","SOLUSD",1754352093289,0.03,169.62,169.6,0.35]
["bitfinex","SOLUSD",1754352093688,41.35,169.62,169.61,0.35]
["bitfinex","SOLUSD",1754352094209,41.35,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754352094412,41.35,169.62,169.6,0.35]
["bitfinex","SOLUSD",1754352094709,41.35,169.62,169.6,6.24620775]
["bitfinex","SOLUSD",1754352094912,41.35,169.62,169.6,5.89620775]
["bitfinex","SOLUSD",1754352095093,0.67,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754352095293,41.32,169.6,169.59,5.95657409]
["bitfinex","SOLUSD",1754352097610,41.32,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754352097789,41.32,169.6,169.59,0.41]
["bitfinex","SOLUSD",1754352097996,41.35,169.62,169.59,0.41]
["bitfinex","SOLUSD",1754352098204,41.35,169.62,169.6,0.35]
["bitfinex","SOLUSD",1754352098694,41.35,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754352099704,41.35,169.62,169.59,5.95657409]
["bitfinex","SOLUSD",1754352100098,0.03,169.62,169.59,5.95657409]
["bitfinex","SOLUSD",1754352100310,0.03,169.62,169.6,0.35]
["bitfinex","SOLUSD",1754352100833,0.03,169.62,169.61,0.35]
["bitfinex","SOLUSD",1754352102134,0.03,169.62,169.59,20.69800931]
["bitfinex","SOLUSD",1754352102419,0.03,169.62,169.6,0.35]
["bitfinex","SOLUSD",1754352102929,15.10621557,169.6,169.56,0.2]
["bitfinex","SOLUSD",1754352103094,0.14216157,169.58,169.56,0.2]
["bitfinex","SOLUSD",1754352103293,0.67,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754352103490,0.14216157,169.55,169.54,0.2]
["bitfinex","SOLUSD",1754352103711,26.0,169.53,169.51,0.06]
["bitfinex","SOLUSD",1754352103904,42.21,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754352104310,48.10900896,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754352105907,63.3573861,169.52,169.51,0.06]
["bitfinex","SOLUSD",1754352106224,41.24837714,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352106632,41.91837714,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352107318,83.35621557,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352107698,42.25,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352108055,41.58,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352108608,57.35621557,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352109752,63.25592058,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352110055,63.39808215,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352110754,89.39808215,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352115534,83.35621557,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352116123,89.25592058,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352116323,89.39808215,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352116659,91.76235815,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352117851,65.76235815,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352118259,77.38174983,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352120084,35.80174983,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352120261,101.03747383,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352123764,58.76747383,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352124086,100.32747383,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352124374,58.76747383,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352124578,52.86776882,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352124758,94.28560725,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352124957,68.28560725,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352125357,53.17939168,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352126273,53.17939168,169.5,169.49,0.77]
["bitfinex","SOLUSD",1754352127260,11.61939168,169.5,169.49,0.77]
["bitfinex","SOLUSD",1754352128091,11.61939168,169.5,169.49,6.6700531]
["bitfinex","SOLUSD",1754352134865,1e-08,169.5,169.49,6.6700531]
["bitfinex","SOLUSD",1754352135069,1e-08,169.5,169.49,32.6700531]
["bitfinex","SOLUSD",1754352136579,1e-08,169.51,169.49,32.6700531]
["bitfinex","SOLUSD",1754352136765,1e-08,169.51,169.5,0.71]
["bitfinex","SOLUSD",1754352137967,1e-08,169.51,169.5,6.60970501]
["bitfinex","SOLUSD",1754352138164,1e-08,169.51,169.5,21.71592058]
["bitfinex","SOLUSD",1754352138489,1e-08,169.51,169.5,6.75186658]
["bitfinex","SOLUSD",1754352140868,1e-08,169.51,169.5,21.85808215]
["bitfinex","SOLUSD",1754352142575,0.66,169.59,169.53,26.0]
["bitfinex","SOLUSD",1754352142796,0.66,169.59,169.54,21.35409578]
["bitfinex","SOLUSD",1754352143169,0.66,169.58,169.54,21.35409578]
["bitfinex","SOLUSD",1754352143372,0.66,169.57,169.54,20.64409578]
["bitfinex","SOLUSD",1754352143708,0.66,169.56,169.54,5.89831308]
["bitfinex","SOLUSD",1754352144688,0.66,169.55,169.54,5.89831308]
["bitfinex","SOLUSD",1754352144875,0.66,169.55,169.51,31.89935697]
["bitfinex","SOLUSD",1754352145474,0.66,169.55,169.51,47.35774939]
["bitfinex","SOLUSD",1754352145891,5.89644097,169.6,169.51,46.64774939]
["bitfinex","SOLUSD",1754352146089,0.66,169.59,169.52,0.71]
["bitfinex","SOLUSD",1754352147096,0.66,169.59,169.53,5.898661]
["bitfinex","SOLUSD",1754352150104,0.69,169.59,169.53,5.898661]
["bitfinex","SOLUSD",1754352150310,0.69,169.59,169.53,0.66]
["bitfinex","SOLUSD",1754352151180,0.69,169.59,169.52,5.89900896]
["bitfinex","SOLUSD",1754352151581,0.69,169.59,169.52,6.55900896]
["bitfinex","SOLUSD",1754352152687,6.58657844,169.59,169.52,6.55900896]
["bitfinex","SOLUSD",1754352152929,0.67,169.58,169.52,5.89900896]
["bitfinex","SOLUSD",1754352153210,15.10621557,169.55,169.49,0.06]
["bitfinex","SOLUSD",1754352153381,0.67,169.54,169.49,5.96000633]
["bitfinex","SOLUSD",1754352153587,15.10621557,169.53,169.49,0.06]
["bitfinex","SOLUSD",1754352153778,0.67,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754352154728,6.56920633,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754352154900,0.67,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754352155102,0.67,169.54,169.49,0.72]
["bitfinex","SOLUSD",1754352155505,0.67,169.53,169.49,0.72]
["bitfinex","SOLUSD",1754352156422,0.67,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1754352156816,0.67,169.55,169.5,6.55970501]
["bitfinex","SOLUSD",1754352157506,0.67,169.54,169.5,5.89970501]
["bitfinex","SOLUSD",1754352157706,0.67,169.53,169.5,5.89970501]
["bitfinex","SOLUSD",1754352158628,0.67,169.53,169.49,5.9600531]
["bitfinex","SOLUSD",1754352158943,0.67,169.53,169.49,6.6200531]
["bitfinex","SOLUSD",1754352160300,0.67,169.55,169.5,0.66]
["bitfinex","SOLUSD",1754352160804,0.67,169.54,169.5,0.66]
["bitfinex","SOLUSD",1754352161125,0.67,169.54,169.49,5.9600531]
["bitfinex","SOLUSD",1754352161326,0.67,169.53,169.49,0.06]
["bitfinex","SOLUSD",1754352161536,26.0,169.52,169.49,0.06]
["bitfinex","SOLUSD",1754352161827,57.29621557,169.51,169.49,0.06]
["bitfinex","SOLUSD",1754352162224,0.67,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352163909,6.56970501,169.5,169.49,0.06]
["bitfinex","SOLUSD",1754352165018,6.56970501,169.5,169.44,4.64179414]
["bitfinex","SOLUSD",1754352165199,0.67,169.49,169.44,4.64179414]
["bitfinex","SOLUSD",1754352165399,5.89970501,169.5,169.43,5.96214247]
["bitfinex","SOLUSD",1754352165725,0.67,169.5,169.44,0.66]
["bitfinex","SOLUSD",1754352167022,0.67,169.5,169.44,6.56146821]
["bitfinex","SOLUSD",1754352169037,6.56974742,169.5,169.44,5.90146821]
["bitfinex","SOLUSD",1754352169212,0.67,169.49,169.43,5.96203654]
["bitfinex","SOLUSD",1754352169531,0.67,169.49,169.43,0.06]
["bitfinex","SOLUSD",1754352169926,15.10621557,169.48,169.43,0.06]
["bitfinex","SOLUSD",1754352170133,15.10621557,169.46,169.43,0.06]
["bitfinex","SOLUSD",1754352170533,0.67,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754352171534,6.57157089,169.45,169.43,0.06]
["bitfinex","SOLUSD",1754352172032,0.67,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754352173018,6.57179414,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754352174521,0.67,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754352176826,6.57179414,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754352180822,42.15,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754352181517,41.48,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754352181941,57.30621557,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754352182844,63.20800971,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754352183423,63.35017128,169.44,169.43,0.06]
["bitfinex","SOLUSD",1754352189143,63.35017128,169.44,169.42,0.06]
["bitfinex","SOLUSD",1754352189144,15.10621557,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754352189455,15.82621557,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754352190148,21.72835804,169.43,169.42,0.06]
["bitfinex","SOLUSD",1754352190843,0.14216157,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754352191050,57.50837714,169.42,169.41,1e-08]
["bitfinex","SOLUSD",1754352192083,41.24837714,169.38,169.34,0.2]
["bitfinex","SOLUSD",1754352192260,41.24837714,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352192661,82.68621557,169.35,169.34,0.87]
["bitfinex","SOLUSD",1754352192891,82.68621557,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352193304,83.54837714,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352194197,89.45330775,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352194685,47.87330775,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352194895,88.77330775,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352195188,89.49330775,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352195690,99.08196445,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352196683,98.36196445,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352197473,99.08196445,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352201184,73.08196445,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352203432,30.74196445,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352203605,72.23980288,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352203801,72.38196445,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352204324,73.10196445,169.35,169.34,0.2]
["bitfinex","SOLUSD",1754352205604,26.0,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754352205816,92.88837714,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754352206199,83.60837714,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754352206958,89.5140052,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754352208219,47.8740052,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754352208423,89.5740052,169.33,169.32,0.2]
["bitfinex","SOLUSD",1754352210513,15.24837714,169.25,169.2,0.06]
["bitfinex","SOLUSD",1754352210792,15.24837714,169.25,169.2,0.78]
["bitfinex","SOLUSD",1754352210793,0.14216157,169.23,169.2,0.78]
["bitfinex","SOLUSD",1754352210942,42.1,169.22,169.2,0.78]
["bitfinex","SOLUSD",1754352211146,26.0,169.24,169.2,0.78]
["bitfinex","SOLUSD",1754352211147,42.22,169.24,169.2,0.78]
["bitfinex","SOLUSD",1754352212981,15.10621557,169.23,169.2,0.78]
["bitfinex","SOLUSD",1754352213167,42.22,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754352213685,42.22,169.22,169.2,0.78]
["bitfinex","SOLUSD",1754352214043,42.22,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754352214044,15.10621557,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352214359,0.14216157,169.25,169.2,0.06]
["bitfinex","SOLUSD",1754352214360,0.14216157,169.26,169.21,0.72]
["bitfinex","SOLUSD",1754352214571,42.24,169.26,169.21,0.72]
["bitfinex","SOLUSD",1754352214742,57.36621557,169.27,169.21,0.72]
["bitfinex","SOLUSD",1754352215083,57.36621557,169.27,169.21,6.62953529]
["bitfinex","SOLUSD",1754352215243,63.27403939,169.27,169.22,0.72]
["bitfinex","SOLUSD",1754352215444,0.86216157,169.26,169.21,0.72]
["bitfinex","SOLUSD",1754352215644,15.10621557,169.24,169.2,0.06]
["bitfinex","SOLUSD",1754352215948,42.26,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754352216161,15.10621557,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754352216744,57.38621557,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352217071,63.29603177,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352218766,6.62810025,169.26,169.2,0.78]
["bitfinex","SOLUSD",1754352219069,42.26,169.25,169.2,6.69009011]
["bitfinex","SOLUSD",1754352219243,42.26,169.25,169.2,5.97009011]
["bitfinex","SOLUSD",1754352219442,42.26,169.25,169.21,0.72]
["bitfinex","SOLUSD",1754352221266,42.26,169.25,169.21,6.62956557]
["bitfinex","SOLUSD",1754352221580,42.26,169.25,169.22,0.72]
["bitfinex","SOLUSD",1754352221749,42.28,169.27,169.22,0.72]
["bitfinex","SOLUSD",1754352222460,42.28,169.27,169.21,5.90956557]
["bitfinex","SOLUSD",1754352222461,15.82621557,169.26,169.2,0.78]
["bitfinex","SOLUSD",1754352222667,58.06621557,169.25,169.2,0.06]
["bitfinex","SOLUSD",1754352222975,15.10621557,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754352223269,5.9098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352223453,51.08304536,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754352223849,56.99262338,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754352224067,51.08304536,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754352224374,50.36304536,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754352224665,50.36304536,169.22,169.21,0.72]
["bitfinex","SOLUSD",1754352224852,8.08304536,169.22,169.21,0.72]
["bitfinex","SOLUSD",1754352225549,8.08304536,169.22,169.21,6.6298162]
["bitfinex","SOLUSD",1754352229749,8.08304536,169.22,169.2,5.97006237]
["bitfinex","SOLUSD",1754352230552,8.08304536,169.22,169.2,6.69006237]
["bitfinex","SOLUSD",1754352234785,8.08304536,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754352234997,8.08304536,169.22,169.21,0.72]
["bitfinex","SOLUSD",1754352236392,8.08304536,169.22,169.21,6.6298162]
["bitfinex","SOLUSD",1754352236699,8.11304536,169.22,169.21,6.6298162]
["bitfinex","SOLUSD",1754352240501,0.03,169.24,169.23,26.0]
["bitfinex","SOLUSD",1754352240917,0.03,169.24,169.23,26.69]
["bitfinex","SOLUSD",1754352241412,0.66,169.3,169.24,26.0]
["bitfinex","SOLUSD",1754352241599,0.66,169.3,169.24,26.69]
["bitfinex","SOLUSD",1754352242312,0.66,169.3,169.25,5.90841949]
["bitfinex","SOLUSD",1754352242616,0.66,169.29,169.25,5.90841949]
["bitfinex","SOLUSD",1754352242780,0.66,169.29,169.25,6.59841949]
["bitfinex","SOLUSD",1754352245688,0.66,169.3,169.25,6.59841949]
["bitfinex","SOLUSD",1754352245889,0.66,169.29,169.25,6.59841949]
["bitfinex","SOLUSD",1754352247690,0.66,169.28,169.23,5.90911776]
["bitfinex","SOLUSD",1754352247894,0.66,169.27,169.23,5.90911776]
["bitfinex","SOLUSD",1754352248100,0.66,169.27,169.23,6.59911776]
["bitfinex","SOLUSD",1754352248826,6.56810274,169.26,169.2,0.06]
["bitfinex","SOLUSD",1754352249130,15.10621557,169.24,169.2,0.06]
["bitfinex","SOLUSD",1754352249312,0.14216157,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754352249498,15.90837714,169.22,169.18,0.06]
["bitfinex","SOLUSD",1754352249701,0.14216157,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352250004,0.80216157,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352251026,6.71267637,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352252494,0.80216157,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352252897,0.66,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352253226,41.90837714,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352254912,47.81889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352255807,41.90837714,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352256010,26.66,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352256209,41.76621557,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352256412,15.76621557,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352256906,21.67673037,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352257303,15.76621557,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352258639,15.10621557,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352259017,42.12,169.21,169.18,0.75]
["bitfinex","SOLUSD",1754352261144,42.1,169.21,169.18,0.75]
["bitfinex","SOLUSD",1754352261436,6.56865826,169.25,169.19,0.69]
["bitfinex","SOLUSD",1754352261642,42.1,169.23,169.19,0.69]
["bitfinex","SOLUSD",1754352262350,42.76,169.23,169.19,0.69]
["bitfinex","SOLUSD",1754352262631,42.1,169.23,169.18,5.97085886]
["bitfinex","SOLUSD",1754352262931,42.1,169.23,169.2,6.59996561]
["bitfinex","SOLUSD",1754352263125,42.1,169.23,169.21,0.69]
["bitfinex","SOLUSD",1754352263350,42.08,169.25,169.22,0.69]
["bitfinex","SOLUSD",1754352264343,42.74,169.25,169.2,6.59996561]
["bitfinex","SOLUSD",1754352264540,42.08,169.25,169.2,6.59996561]
["bitfinex","SOLUSD",1754352264726,0.66,169.24,169.2,6.59996561]
["bitfinex","SOLUSD",1754352265645,42.08,169.25,169.2,5.90996561]
["bitfinex","SOLUSD",1754352265840,42.08,169.25,169.21,0.69]
["bitfinex","SOLUSD",1754352266540,42.08,169.25,169.2,5.90996561]
["bitfinex","SOLUSD",1754352266732,42.08,169.25,169.22,0.69]
["bitfinex","SOLUSD",1754352266924,0.66,169.28,169.23,0.69]
["bitfinex","SOLUSD",1754352267135,42.06,169.28,169.24,0.69]
["bitfinex","SOLUSD",1754352268241,42.72,169.28,169.24,0.69]
["bitfinex","SOLUSD",1754352268620,0.69,169.27,169.22,0.72]
["bitfinex","SOLUSD",1754352268820,0.69,169.27,169.23,0.72]
["bitfinex","SOLUSD",1754352269240,0.69,169.27,169.24,5.90876861]
["bitfinex","SOLUSD",1754352271946,0.69,169.26,169.21,0.72]
["bitfinex","SOLUSD",1754352272125,0.69,169.26,169.22,0.72]
["bitfinex","SOLUSD",1754352272649,0.69,169.25,169.21,5.9098162]
["bitfinex","SOLUSD",1754352272842,0.69,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1754352273361,0.69,169.26,169.21,6.6298162]
["bitfinex","SOLUSD",1754352273530,0.69,169.25,169.21,6.6298162]
["bitfinex","SOLUSD",1754352276961,42.06,169.28,169.22,0.72]
["bitfinex","SOLUSD",1754352277748,26.69,169.29,169.22,0.72]
["bitfinex","SOLUSD",1754352277956,41.98,169.28,169.22,0.72]
["bitfinex","SOLUSD",1754352278260,0.69,169.32,169.23,20.68191218]
["bitfinex","SOLUSD",1754352278426,48.57598716,169.32,169.23,20.68191218]
["bitfinex","SOLUSD",1754352278626,48.57598716,169.32,169.24,0.72]
["bitfinex","SOLUSD",1754352279256,0.69,169.31,169.24,0.72]
["bitfinex","SOLUSD",1754352279428,0.69,169.31,169.25,5.90841949]
["bitfinex","SOLUSD",1754352279628,0.69,169.31,169.25,6.62841949]
["bitfinex","SOLUSD",1754352279835,0.03,169.27,169.25,6.62841949]
["bitfinex","SOLUSD",1754352280041,0.03,169.27,169.26,0.72]
["bitfinex","SOLUSD",1754352281958,0.03,169.27,169.26,6.62807042]
["bitfinex","SOLUSD",1754352283068,0.03,169.27,169.24,0.72]
["bitfinex","SOLUSD",1754352283564,0.03,169.27,169.25,0.72]
["bitfinex","SOLUSD",1754352283725,0.69,169.26,169.19,0.72]
["bitfinex","SOLUSD",1754352284253,0.69,169.26,169.19,5.9105148]
["bitfinex","SOLUSD",1754352285335,5.90841949,169.25,169.18,5.97086416]
["bitfinex","SOLUSD",1754352285537,0.69,169.24,169.18,5.97086416]
["bitfinex","SOLUSD",1754352286026,15.10621557,169.23,169.18,0.06]
["bitfinex","SOLUSD",1754352286235,0.69,169.22,169.18,0.06]
["bitfinex","SOLUSD",1754352286832,0.69,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754352290741,0.69,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352293150,15.10621557,169.23,169.18,0.06]
["bitfinex","SOLUSD",1754352293349,0.69,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754352294244,0.69,169.21,169.18,0.78]
["bitfinex","SOLUSD",1754352294545,6.59887696,169.24,169.19,0.72]
["bitfinex","SOLUSD",1754352294754,0.69,169.23,169.19,0.72]
["bitfinex","SOLUSD",1754352296140,0.69,169.25,169.2,0.72]
["bitfinex","SOLUSD",1754352296339,0.69,169.24,169.21,5.9098162]
["bitfinex","SOLUSD",1754352296947,6.59817581,169.26,169.21,6.6298162]
["bitfinex","SOLUSD",1754352297237,0.69,169.25,169.21,6.6298162]
["bitfinex","SOLUSD",1754352297663,0.72,169.27,169.22,0.72]
["bitfinex","SOLUSD",1754352297862,0.72,169.27,169.23,0.72]
["bitfinex","SOLUSD",1754352298543,0.72,169.27,169.23,6.62889387]
["bitfinex","SOLUSD",1754352298874,0.03,169.27,169.24,0.66]
["bitfinex","SOLUSD",1754352299871,0.03,169.27,169.25,5.90841949]
["bitfinex","SOLUSD",1754352300173,0.03,169.26,169.25,6.56841949]
["bitfinex","SOLUSD",1754352300551,0.03,169.26,169.23,14.77257028]
["bitfinex","SOLUSD",1754352300552,0.03,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754352300757,0.68,169.25,169.21,0.66]
["bitfinex","SOLUSD",1754352301238,0.68,169.25,169.21,6.5698162]
["bitfinex","SOLUSD",1754352305053,0.03,169.26,169.22,0.66]
["bitfinex","SOLUSD",1754352305262,0.03,169.26,169.24,26.0]
["bitfinex","SOLUSD",1754352305467,0.03,169.26,169.25,0.66]
["bitfinex","SOLUSD",1754352306266,0.03,169.26,169.25,6.56841949]
["bitfinex","SOLUSD",1754352311380,0.71,169.26,169.2,26.66]
["bitfinex","SOLUSD",1754352311574,0.71,169.26,169.2,5.91016548]
["bitfinex","SOLUSD",1754352314192,6.61810527,169.26,169.19,5.91040972]
["bitfinex","SOLUSD",1754352314488,0.68,169.25,169.19,5.91040972]
["bitfinex","SOLUSD",1754352315269,6.58864368,169.25,169.19,5.91040972]
["bitfinex","SOLUSD",1754352315590,0.68,169.24,169.19,5.91040972]
["bitfinex","SOLUSD",1754352315790,0.68,169.24,169.18,5.97076104]
["bitfinex","SOLUSD",1754352316092,0.68,169.23,169.18,6.63076104]
["bitfinex","SOLUSD",1754352317182,0.68,169.22,169.18,6.63076104]
["bitfinex","SOLUSD",1754352317600,0.68,169.24,169.19,0.66]
["bitfinex","SOLUSD",1754352317964,0.68,169.24,169.2,0.66]
["bitfinex","SOLUSD",1754352318157,0.68,169.24,169.21,0.66]
["bitfinex","SOLUSD",1754352318862,6.61809671,169.26,169.21,6.5697404]
["bitfinex","SOLUSD",1754352319062,0.68,169.25,169.21,6.5697404]
["bitfinex","SOLUSD",1754352320285,0.68,169.24,169.19,0.66]
["bitfinex","SOLUSD",1754352320594,0.68,169.23,169.19,0.66]
["bitfinex","SOLUSD",1754352321498,0.68,169.23,169.2,0.66]
["bitfinex","SOLUSD",1754352321696,0.68,169.25,169.2,0.66]
["bitfinex","SOLUSD",1754352321994,0.68,169.24,169.2,0.66]
["bitfinex","SOLUSD",1754352322158,0.68,169.24,169.2,6.6298179]
["bitfinex","SOLUSD",1754352322777,6.61817276,169.26,169.21,0.66]
["bitfinex","SOLUSD",1754352323091,0.68,169.25,169.21,0.66]
["bitfinex","SOLUSD",1754352323484,0.68,169.25,169.21,6.56964804]
["bitfinex","SOLUSD",1754352323855,0.03,169.26,169.22,0.66]
["bitfinex","SOLUSD",1754352324055,0.03,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754352324965,0.71,169.26,169.21,27.76964804]
["bitfinex","SOLUSD",1754352325164,0.71,169.26,169.22,0.66]
["bitfinex","SOLUSD",1754352325391,0.71,169.26,169.22,6.5691895]
["bitfinex","SOLUSD",1754352326067,0.03,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754352327201,0.71,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754352327379,0.71,169.26,169.23,6.56906739]
["bitfinex","SOLUSD",1754352327695,0.03,169.26,169.23,6.56906739]
["bitfinex","SOLUSD",1754352330004,0.73,169.26,169.22,5.90937081]
["bitfinex","SOLUSD",1754352330310,0.73,169.26,169.22,6.59937081]
["bitfinex","SOLUSD",1754352331191,4.39546848,169.25,169.22,6.59937081]
["bitfinex","SOLUSD",1754352331390,4.39546848,169.24,169.22,6.59937081]
["bitfinex","SOLUSD",1754352331702,4.39546848,169.23,169.21,21.2]
["bitfinex","SOLUSD",1754352331882,5.0955597,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754352332189,0.7,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352332392,5.09600387,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352332704,0.7,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754352332890,4.3964669,169.22,169.2,0.75]
["bitfinex","SOLUSD",1754352333077,4.3964669,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352333775,5.09651253,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352335212,4.39651253,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352335388,5.09651253,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352335802,5.09624426,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352336714,4.39624426,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754352337012,4.39624426,169.21,169.2,0.75]
["bitfinex","SOLUSD",1754352337701,4.39624426,169.21,169.2,6.66016548]
["bitfinex","SOLUSD",1754352339709,0.03,169.26,169.2,42.63557919]
["bitfinex","SOLUSD",1754352340013,4.3990262,169.25,169.21,0.69]
["bitfinex","SOLUSD",1754352340207,4.3990262,169.24,169.21,0.69]
["bitfinex","SOLUSD",1754352340408,4.3990262,169.23,169.21,0.69]
["bitfinex","SOLUSD",1754352340703,4.3990262,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754352340906,0.03,169.26,169.22,5.90946696]
["bitfinex","SOLUSD",1754352341111,0.03,169.26,169.23,0.69]
["bitfinex","SOLUSD",1754352342102,0.03,169.26,169.23,6.59877593]
["bitfinex","SOLUSD",1754352342714,0.03,169.26,169.24,0.69]
["bitfinex","SOLUSD",1754352342913,0.03,169.26,169.24,42.43]
["bitfinex","SOLUSD",1754352343226,0.03,169.27,169.25,0.14216157]
["bitfinex","SOLUSD",1754352343438,0.03,169.27,169.26,0.69]
["bitfinex","SOLUSD",1754352344232,0.03,169.27,169.26,6.59807042]
["bitfinex","SOLUSD",1754352344910,0.03,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1754352346918,0.03,169.27,169.26,6.59807042]
["bitfinex","SOLUSD",1754352347315,0.03,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1754352347529,0.03,169.27,169.26,6.59807042]
["bitfinex","SOLUSD",1754352348325,0.03,169.27,169.26,47.76807042]
["bitfinex","SOLUSD",1754352352911,0.03,169.27,169.26,68.96807042]
["bitfinex","SOLUSD",1754352354021,0.03,169.27,169.26,63.06]
["bitfinex","SOLUSD",1754352354228,0.73,169.27,169.23,5.90877125]
["bitfinex","SOLUSD",1754352354409,0.73,169.27,169.21,5.9098162]
["bitfinex","SOLUSD",1754352354615,0.73,169.27,169.21,47.7298162]
["bitfinex","SOLUSD",1754352356445,26.0,169.24,169.2,0.06]
["bitfinex","SOLUSD",1754352356615,15.80621557,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754352356816,15.10621557,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352357339,15.80621557,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352357520,21.85889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352361149,26.2511938,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352361646,21.85889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352361848,26.25029965,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352362543,26.24897415,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352365154,26.2454942,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352365733,4.38660226,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352365952,0.7,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352366154,0.03,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352366355,0.73,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352366558,0.03,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352367346,0.73,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352368055,0.03,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352369068,0.73,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352369765,0.03,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352370740,0.73,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352371458,0.03,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352372464,0.03,169.2,169.19,0.72]
["bitfinex","SOLUSD",1754352372765,42.17,169.2,169.18,0.78]
["bitfinex","SOLUSD",1754352373262,42.17,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352374167,42.87,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352374671,0.7,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352376251,15.94837714,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352376473,21.85889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352378349,15.10621557,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352378543,21.71673037,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352378744,63.83673037,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352379777,57.92621557,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352380877,57.22621557,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352381580,42.12,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352381882,42.12,169.19,169.18,0.78]
["bitfinex","SOLUSD",1754352382053,42.15,169.2,169.18,0.78]
["bitfinex","SOLUSD",1754352384355,42.15,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352386179,0.7,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352386752,42.15,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352387169,42.85,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754352387457,0.7,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352387977,15.94837714,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352388172,21.85889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352392166,24.22750794,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352394989,21.85889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352395590,21.15889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352395885,63.07673037,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352396063,63.21889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352396793,63.92889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352398587,63.21889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352398789,63.07673037,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352399368,63.03673037,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352399993,63.88889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352400300,67.84877503,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352401791,57.26837714,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352401996,63.17889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352402598,63.03673037,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352403100,42.02,169.19,169.18,0.77]
["bitfinex","SOLUSD",1754352403299,42.02,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352405288,47.9305148,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352405792,48.6405148,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352406379,47.9305148,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352407103,42.02,169.19,169.18,0.77]
["bitfinex","SOLUSD",1754352407271,42.0,169.19,169.18,0.77]
["bitfinex","SOLUSD",1754352407778,42.0,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352409479,42.0,169.19,169.18,0.77]
["bitfinex","SOLUSD",1754352409684,42.0,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352409888,47.9105148,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352411302,48.6205148,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352411596,42.0,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352412376,41.94,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352412874,41.92,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352413525,63.78889194,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352413800,67.74883012,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754352417493,67.74883012,169.19,169.17,0.2]
["bitfinex","SOLUSD",1754352417494,41.24837714,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754352417696,19.91831532,169.18,169.17,0.2]
["bitfinex","SOLUSD",1754352418595,47.01742914,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754352418799,93.56736732,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754352418985,93.70952889,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754352419186,0.14216157,169.16,169.08,0.69]
["bitfinex","SOLUSD",1754352419404,15.10621557,169.12,169.08,0.69]
["bitfinex","SOLUSD",1754352419609,41.92,169.11,169.09,0.69]
["bitfinex","SOLUSD",1754352420596,41.92,169.11,169.1,0.69]
["bitfinex","SOLUSD",1754352422223,41.9,169.11,169.1,0.69]
["bitfinex","SOLUSD",1754352423618,21.01923311,169.12,169.1,0.69]
["bitfinex","SOLUSD",1754352423823,41.9,169.11,169.1,0.69]
["bitfinex","SOLUSD",1754352424121,41.9,169.11,169.08,0.69]
["bitfinex","SOLUSD",1754352424300,41.9,169.11,169.06,6.11495797]
["bitfinex","SOLUSD",1754352424504,41.9,169.11,169.09,0.69]
["bitfinex","SOLUSD",1754352424816,21.01923311,169.12,169.09,0.69]
["bitfinex","SOLUSD",1754352425014,41.88,169.11,169.09,0.69]
["bitfinex","SOLUSD",1754352425924,0.67,169.1,169.06,0.2]
["bitfinex","SOLUSD",1754352426099,42.53,169.09,169.06,0.2]
["bitfinex","SOLUSD",1754352426426,15.10621557,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352426613,15.24837714,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352426790,15.91837714,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352427195,21.83308702,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352427519,21.16308702,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352427706,41.9,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352428021,42.57,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352428798,26.0,169.09,169.06,0.89]
["bitfinex","SOLUSD",1754352429025,26.0,169.11,169.06,0.89]
["bitfinex","SOLUSD",1754352429210,41.92,169.1,169.07,0.69]
["bitfinex","SOLUSD",1754352429409,41.92,169.09,169.08,0.69]
["bitfinex","SOLUSD",1754352429709,41.94,169.09,169.08,0.69]
["bitfinex","SOLUSD",1754352430024,41.94,169.09,169.06,0.89]
["bitfinex","SOLUSD",1754352432125,42.61,169.09,169.06,0.2]
["bitfinex","SOLUSD",1754352433829,48.52402604,169.09,169.06,0.2]
["bitfinex","SOLUSD",1754352434332,0.67,169.08,169.06,0.2]
["bitfinex","SOLUSD",1754352434515,42.59,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352435326,57.69621557,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352435905,63.61092545,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352436804,62.94092545,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352437004,41.92,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352437527,6.58414358,169.09,169.06,0.2]
["bitfinex","SOLUSD",1754352438130,41.9,169.08,169.06,0.2]
["bitfinex","SOLUSD",1754352438508,41.9,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352438702,6.58414358,169.09,169.06,0.2]
["bitfinex","SOLUSD",1754352438703,0.67,169.09,169.06,0.2]
["bitfinex","SOLUSD",1754352438906,41.9,169.08,169.07,0.69]
["bitfinex","SOLUSD",1754352439208,41.9,169.09,169.08,0.69]
["bitfinex","SOLUSD",1754352439632,41.9,169.09,169.06,6.11494965]
["bitfinex","SOLUSD",1754352439814,41.9,169.09,169.07,0.69]
["bitfinex","SOLUSD",1754352440015,41.9,169.09,169.06,0.2]
["bitfinex","SOLUSD",1754352440237,41.9,169.09,169.06,0.89]
["bitfinex","SOLUSD",1754352442012,0.03,169.16,169.07,0.69]
["bitfinex","SOLUSD",1754352442326,0.14216157,169.13,169.06,0.2]
["bitfinex","SOLUSD",1754352442529,42.55,169.12,169.06,0.89]
["bitfinex","SOLUSD",1754352442732,42.55,169.12,169.07,0.69]
["bitfinex","SOLUSD",1754352442925,48.46296645,169.12,169.08,0.69]
["bitfinex","SOLUSD",1754352443237,0.67,169.11,169.08,0.69]
["bitfinex","SOLUSD",1754352443558,0.67,169.11,169.06,6.80502581]
["bitfinex","SOLUSD",1754352443839,47.79296645,169.12,169.07,0.69]
["bitfinex","SOLUSD",1754352444009,47.79296645,169.12,169.08,0.69]
["bitfinex","SOLUSD",1754352444010,48.46296645,169.12,169.08,0.69]
["bitfinex","SOLUSD",1754352444439,47.79296645,169.12,169.07,5.91458078]
["bitfinex","SOLUSD",1754352444736,47.79296645,169.12,169.07,6.60458078]
["bitfinex","SOLUSD",1754352444737,0.67,169.11,169.07,6.60458078]
["bitfinex","SOLUSD",1754352444942,0.67,169.11,169.07,0.69]
["bitfinex","SOLUSD",1754352445821,0.67,169.11,169.07,6.60466736]
["bitfinex","SOLUSD",1754352446031,0.67,169.11,169.07,0.69]
["bitfinex","SOLUSD",1754352446538,0.67,169.1,169.06,6.11492508]
["bitfinex","SOLUSD",1754352447445,41.92,169.09,169.06,0.2]
["bitfinex","SOLUSD",1754352447649,15.91837714,169.08,169.06,0.2]
["bitfinex","SOLUSD",1754352448150,15.77621557,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352448340,41.94,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352448528,42.61,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352448838,41.94,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352449346,42.61,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352449545,41.94,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352450249,57.71621557,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352450544,41.94,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352452039,26.67,169.11,169.06,6.80504164]
["bitfinex","SOLUSD",1754352452328,41.92,169.09,169.06,0.2]
["bitfinex","SOLUSD",1754352453236,41.92,169.09,169.06,6.80503007]
["bitfinex","SOLUSD",1754352453741,41.92,169.09,169.06,0.89]
["bitfinex","SOLUSD",1754352454526,41.92,169.09,169.06,6.80505647]
["bitfinex","SOLUSD",1754352455655,14.8074084,169.18,169.06,6.11492315]
["bitfinex","SOLUSD",1754352455861,0.67,169.14,169.07,0.69]
["bitfinex","SOLUSD",1754352456032,41.9,169.13,169.08,5.91436006]
["bitfinex","SOLUSD",1754352456357,15.77621557,169.12,169.06,0.2]
["bitfinex","SOLUSD",1754352456725,0.67,169.11,169.06,0.2]
["bitfinex","SOLUSD",1754352456926,41.88,169.1,169.06,0.2]
["bitfinex","SOLUSD",1754352457167,0.67,169.09,169.06,0.2]
["bitfinex","SOLUSD",1754352457458,0.67,169.08,169.06,0.2]
["bitfinex","SOLUSD",1754352457655,0.67,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352457829,57.65621557,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352458025,63.71308702,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352460270,89.71308702,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754352460930,89.71308702,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754352460931,41.10621557,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754352461248,83.12837714,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754352461557,83.79837714,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754352461732,89.71378678,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754352462389,0.14216157,169.04,168.94,26.0]
["bitfinex","SOLUSD",1754352462596,0.14216157,169.04,168.91,5.92026367]
["bitfinex","SOLUSD",1754352462597,0.14216157,168.99,168.91,5.92026367]
["bitfinex","SOLUSD",1754352462751,26.0,168.95,168.89,0.2]
["bitfinex","SOLUSD",1754352463079,42.5,168.95,168.9,0.71]
["bitfinex","SOLUSD",1754352463851,42.5,168.95,168.91,0.71]
["bitfinex","SOLUSD",1754352464079,42.5,168.95,168.92,0.71]
["bitfinex","SOLUSD",1754352464757,42.5,168.95,168.89,0.2]
["bitfinex","SOLUSD",1754352464758,42.66,168.97,168.93,0.71]
["bitfinex","SOLUSD",1754352464959,42.66,168.97,168.9,5.92051677]
["bitfinex","SOLUSD",1754352465287,43.33,168.97,168.91,0.71]
["bitfinex","SOLUSD",1754352465650,43.33,168.97,168.91,6.63002531]
["bitfinex","SOLUSD",1754352466275,0.67,168.96,168.9,0.71]
["bitfinex","SOLUSD",1754352466478,15.10621557,168.95,168.89,6.12069143]
["bitfinex","SOLUSD",1754352466657,0.67,168.94,168.89,6.12069143]
["bitfinex","SOLUSD",1754352466855,43.43,168.94,168.89,6.83069143]
["bitfinex","SOLUSD",1754352467166,0.67,168.93,168.89,0.2]
["bitfinex","SOLUSD",1754352467347,0.67,168.92,168.89,0.2]
["bitfinex","SOLUSD",1754352467553,43.43,168.94,168.89,0.91]
["bitfinex","SOLUSD",1754352467881,43.43,168.94,168.9,0.71]
["bitfinex","SOLUSD",1754352468046,42.76,168.94,168.9,0.71]
["bitfinex","SOLUSD",1754352469258,42.76,168.94,168.9,6.63064356]
["bitfinex","SOLUSD",1754352470174,43.43,168.94,168.9,6.63064356]
["bitfinex","SOLUSD",1754352470369,15.10621557,168.97,168.91,0.71]
["bitfinex","SOLUSD",1754352470558,15.10621557,169.03,168.91,0.71]
["bitfinex","SOLUSD",1754352470759,41.10621557,169.01,168.91,0.71]
["bitfinex","SOLUSD",1754352471276,0.67,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1754352471670,6.58724938,169.0,168.92,5.91996211]
["bitfinex","SOLUSD",1754352471853,58.55621557,168.99,168.92,5.91996211]
["bitfinex","SOLUSD",1754352472053,0.67,168.98,168.92,5.91996211]
["bitfinex","SOLUSD",1754352472268,0.67,168.98,168.9,5.92034632]
["bitfinex","SOLUSD",1754352472472,0.67,168.98,168.9,31.92034632]
["bitfinex","SOLUSD",1754352473474,6.58805888,168.98,168.9,31.92034632]
["bitfinex","SOLUSD",1754352473679,15.77621557,168.97,168.9,5.92034632]
["bitfinex","SOLUSD",1754352473879,15.10621557,168.97,168.9,5.92034632]
["bitfinex","SOLUSD",1754352474075,0.67,168.96,168.9,5.92034632]
["bitfinex","SOLUSD",1754352474254,42.84,168.95,168.9,5.92034632]
["bitfinex","SOLUSD",1754352474459,0.67,168.94,168.9,5.92034632]
["bitfinex","SOLUSD",1754352474889,0.67,168.94,168.9,6.63034632]
["bitfinex","SOLUSD",1754352475375,0.67,168.94,168.9,5.92034632]
["bitfinex","SOLUSD",1754352475578,0.67,168.94,168.9,6.63034632]
["bitfinex","SOLUSD",1754352475759,42.84,168.95,168.9,6.63034632]
["bitfinex","SOLUSD",1754352475964,43.51,168.95,168.91,0.71]
["bitfinex","SOLUSD",1754352476690,43.51,168.95,168.9,5.92034632]
["bitfinex","SOLUSD",1754352476999,43.51,168.95,168.9,6.63034632]
["bitfinex","SOLUSD",1754352477281,0.67,168.94,168.9,6.63034632]
["bitfinex","SOLUSD",1754352477582,0.67,168.94,168.9,5.92034632]
["bitfinex","SOLUSD",1754352478653,0.67,168.94,168.9,6.61034632]
["bitfinex","SOLUSD",1754352479182,42.84,168.95,168.9,6.61034632]
["bitfinex","SOLUSD",1754352479389,43.5,168.95,168.9,6.61034632]
["bitfinex","SOLUSD",1754352479988,43.5,168.95,168.9,5.92034632]
["bitfinex","SOLUSD",1754352480180,43.5,168.95,168.91,0.69]
["bitfinex","SOLUSD",1754352480760,0.66,168.94,168.9,27.12034632]
["bitfinex","SOLUSD",1754352481101,0.66,168.94,168.9,27.81034632]
["bitfinex","SOLUSD",1754352481283,0.66,168.94,168.9,27.12034632]
["bitfinex","SOLUSD",1754352481680,0.66,168.94,168.9,27.81034632]
["bitfinex","SOLUSD",1754352482869,43.5,168.95,168.9,27.81034632]
["bitfinex","SOLUSD",1754352483271,43.5,168.95,168.91,0.69]
["bitfinex","SOLUSD",1754352483777,42.84,168.95,168.91,0.69]
["bitfinex","SOLUSD",1754352484391,0.66,168.94,168.9,27.12034632]
["bitfinex","SOLUSD",1754352484587,0.66,168.94,168.9,27.81034632]
["bitfinex","SOLUSD",1754352484991,42.84,168.95,168.9,27.81034632]
["bitfinex","SOLUSD",1754352485180,43.5,168.95,168.9,27.81034632]
["bitfinex","SOLUSD",1754352485884,42.84,168.95,168.91,0.69]
["bitfinex","SOLUSD",1754352486101,43.5,168.98,168.91,0.69]
["bitfinex","SOLUSD",1754352486395,43.5,168.98,168.92,0.69]
["bitfinex","SOLUSD",1754352486694,0.66,168.97,168.92,0.69]
["bitfinex","SOLUSD",1754352487591,0.66,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1754352488405,0.66,168.97,168.93,6.60961167]
["bitfinex","SOLUSD",1754352490402,48.77793641,168.98,168.91,0.69]
["bitfinex","SOLUSD",1754352490403,0.66,168.96,168.91,0.69]
["bitfinex","SOLUSD",1754352490773,0.66,168.96,168.92,0.69]
["bitfinex","SOLUSD",1754352491569,43.52,168.98,168.91,5.92031259]
["bitfinex","SOLUSD",1754352491894,43.48,168.98,168.93,0.69]
["bitfinex","SOLUSD",1754352492078,43.48,168.98,168.91,5.92031259]
["bitfinex","SOLUSD",1754352492079,0.66,168.97,168.91,6.61031259]
["bitfinex","SOLUSD",1754352492408,0.66,168.97,168.92,0.69]
["bitfinex","SOLUSD",1754352492611,0.66,168.97,168.93,0.69]
["bitfinex","SOLUSD",1754352494178,0.66,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1754352494607,42.78,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1754352494785,0.66,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1754352495291,0.66,168.96,168.94,5.91926127]
["bitfinex","SOLUSD",1754352496003,43.44,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1754352496182,0.66,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1754352497992,5.91540964,169.05,168.95,0.69]
["bitfinex","SOLUSD",1754352498318,0.66,169.03,168.95,0.69]
["bitfinex","SOLUSD",1754352498485,0.66,169.05,168.96,26.0]
["bitfinex","SOLUSD",1754352498691,43.4,169.05,168.97,0.69]
["bitfinex","SOLUSD",1754352498897,0.66,169.04,168.97,0.69]
["bitfinex","SOLUSD",1754352499585,0.66,169.04,168.98,5.9178601]
["bitfinex","SOLUSD",1754352499908,6.57586672,169.04,168.97,5.91815639]
["bitfinex","SOLUSD",1754352500115,0.14216157,169.02,168.92,31.91996211]
["bitfinex","SOLUSD",1754352500412,15.10621557,169.0,168.92,31.91996211]
["bitfinex","SOLUSD",1754352500618,0.66,168.99,168.92,5.91996211]
["bitfinex","SOLUSD",1754352501329,0.66,168.99,168.9,104.90092568]
["bitfinex","SOLUSD",1754352501330,15.24837714,168.98,168.9,5.98040806]
["bitfinex","SOLUSD",1754352501493,42.86,168.97,168.9,5.98040806]
["bitfinex","SOLUSD",1754352501692,0.66,168.96,168.9,5.98040806]
["bitfinex","SOLUSD",1754352501989,0.66,168.96,168.9,0.06]
["bitfinex","SOLUSD",1754352502401,15.24837714,168.95,168.9,0.06]
["bitfinex","SOLUSD",1754352502797,0.66,168.94,168.9,0.06]
["bitfinex","SOLUSD",1754352502993,42.86,168.93,168.9,0.06]
["bitfinex","SOLUSD",1754352503220,0.66,168.92,168.9,0.06]
["bitfinex","SOLUSD",1754352504708,26.66,168.95,168.9,0.75]
["bitfinex","SOLUSD",1754352505010,42.82,168.94,168.91,0.69]
["bitfinex","SOLUSD",1754352505313,42.82,168.95,168.91,0.69]
["bitfinex","SOLUSD",1754352505496,0.66,168.96,168.91,0.69]
["bitfinex","SOLUSD",1754352505697,43.48,168.96,168.91,0.69]
["bitfinex","SOLUSD",1754352506419,43.48,168.96,168.92,5.91996211]
["bitfinex","SOLUSD",1754352506792,0.66,168.99,168.93,0.69]
["bitfinex","SOLUSD",1754352507001,42.84,168.98,168.93,0.69]
["bitfinex","SOLUSD",1754352507323,42.84,168.98,168.94,0.69]
["bitfinex","SOLUSD",1754352508395,43.5,168.98,168.92,21.40986739]
["bitfinex","SOLUSD",1754352509893,0.66,168.98,168.92,21.40986739]
["bitfinex","SOLUSD",1754352510214,0.66,168.98,168.93,0.72]
["bitfinex","SOLUSD",1754352510415,0.66,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1754352510811,0.66,168.98,168.94,6.63926127]
["bitfinex","SOLUSD",1754352511613,47.02617757,169.03,168.94,20.71741446]
["bitfinex","SOLUSD",1754352511820,0.68,169.0,168.95,0.72]
["bitfinex","SOLUSD",1754352512610,0.68,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1754352513706,42.78,169.02,168.96,5.9185606]
["bitfinex","SOLUSD",1754352513909,43.46,169.02,168.96,6.6385606]
["bitfinex","SOLUSD",1754352514615,15.10621557,169.0,168.93,5.91961167]
["bitfinex","SOLUSD",1754352514794,0.68,168.99,168.93,5.91961167]
["bitfinex","SOLUSD",1754352515000,42.74,168.98,168.93,5.91961167]
["bitfinex","SOLUSD",1754352515200,0.68,168.97,168.93,5.91961167]
["bitfinex","SOLUSD",1754352515598,0.68,168.97,168.92,5.91996211]
["bitfinex","SOLUSD",1754352515804,0.68,168.97,168.93,0.72]
["bitfinex","SOLUSD",1754352516824,42.74,168.98,168.94,0.72]
["bitfinex","SOLUSD",1754352517018,42.74,168.98,168.92,21.43986739]
["bitfinex","SOLUSD",1754352517323,0.68,168.97,168.92,21.43986739]
["bitfinex","SOLUSD",1754352518005,0.68,168.97,168.93,0.72]
["bitfinex","SOLUSD",1754352520205,0.68,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1754352520728,0.68,168.96,168.91,47.26]
["bitfinex","SOLUSD",1754352520915,0.68,168.96,168.91,0.06]
["bitfinex","SOLUSD",1754352521913,0.68,168.96,168.91,5.9801956]
["bitfinex","SOLUSD",1754352522910,0.68,168.95,168.91,5.9801956]
["bitfinex","SOLUSD",1754352523112,0.68,168.95,168.91,27.1801956]
["bitfinex","SOLUSD",1754352525530,15.10621557,168.97,168.91,27.1801956]
["bitfinex","SOLUSD",1754352525824,0.68,168.94,168.91,27.1801956]
["bitfinex","SOLUSD",1754352526726,0.68,168.97,168.91,27.9001956]
["bitfinex","SOLUSD",1754352527228,0.68,168.97,168.91,27.1801956]
["bitfinex","SOLUSD",1754352527611,42.64,168.96,168.91,27.1801956]
["bitfinex","SOLUSD",1754352527810,0.68,168.95,168.91,27.1801956]
["bitfinex","SOLUSD",1754352528010,0.68,168.94,168.91,27.1801956]
["bitfinex","SOLUSD",1754352528221,0.68,168.93,168.91,27.1801956]
["bitfinex","SOLUSD",1754352528515,0.68,168.95,168.91,27.1801956]
["bitfinex","SOLUSD",1754352529336,0.68,168.95,168.91,27.9001956]
["bitfinex","SOLUSD",1754352531438,0.68,168.94,168.91,27.1801956]
["bitfinex","SOLUSD",1754352531814,43.26,168.96,168.91,27.1801956]
["bitfinex","SOLUSD",1754352532018,0.68,168.95,168.91,27.1801956]
["bitfinex","SOLUSD",1754352532921,0.68,168.95,168.91,27.9001956]
["bitfinex","SOLUSD",1754352533534,31.91785029,168.99,168.91,27.9001956]
["bitfinex","SOLUSD",1754352533535,0.68,168.99,168.92,0.72]
["bitfinex","SOLUSD",1754352533838,42.56,168.97,168.92,0.72]
["bitfinex","SOLUSD",1754352534538,0.68,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1754352534732,42.54,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1754352535033,43.22,168.98,168.94,5.91926127]
["bitfinex","SOLUSD",1754352535421,0.68,168.97,168.94,5.91926127]
["bitfinex","SOLUSD",1754352535618,42.54,168.98,168.92,20.71986739]
["bitfinex","SOLUSD",1754352535817,43.2,168.99,168.93,0.72]
["bitfinex","SOLUSD",1754352536027,43.2,168.99,168.93,21.92]
["bitfinex","SOLUSD",1754352536413,0.68,168.99,168.92,41.91986739]
["bitfinex","SOLUSD",1754352536615,0.68,169.01,168.94,0.72]
["bitfinex","SOLUSD",1754352536828,43.2,169.01,168.94,0.72]
["bitfinex","SOLUSD",1754352537521,42.5,169.01,168.94,0.72]
["bitfinex","SOLUSD",1754352537729,42.5,169.01,168.95,5.91891092]
["bitfinex","SOLUSD",1754352537927,0.68,169.03,168.96,0.72]
["bitfinex","SOLUSD",1754352538130,0.03,169.04,168.98,26.0]
["bitfinex","SOLUSD",1754352538335,0.03,169.04,168.99,0.72]
["bitfinex","SOLUSD",1754352538536,0.03,169.04,169.0,0.14216157]
["bitfinex","SOLUSD",1754352538913,0.03,169.04,169.01,0.66]
["bitfinex","SOLUSD",1754352539423,0.03,169.04,169.02,0.66]
["bitfinex","SOLUSD",1754352540432,0.03,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1754352540824,0.03,169.04,168.97,41.45493932]
["bitfinex","SOLUSD",1754352540825,0.66,169.03,168.97,41.45493932]
["bitfinex","SOLUSD",1754352541212,0.66,169.03,168.98,20.71251035]
["bitfinex","SOLUSD",1754352541435,0.66,169.03,168.98,21.37251035]
["bitfinex","SOLUSD",1754352541738,0.03,169.04,168.99,0.66]
["bitfinex","SOLUSD",1754352542241,0.69,169.04,168.99,0.66]
["bitfinex","SOLUSD",1754352542539,0.03,169.04,169.0,0.66]
["bitfinex","SOLUSD",1754352544837,0.03,169.04,169.01,0.66]
["bitfinex","SOLUSD",1754352545020,0.03,169.04,169.0,21.37005916]
["bitfinex","SOLUSD",1754352551040,0.03,169.04,168.98,42.52]
["bitfinex","SOLUSD",1754352551041,0.66,169.03,168.99,5.91745652]
["bitfinex","SOLUSD",1754352551340,0.66,169.03,168.96,5.9185606]
["bitfinex","SOLUSD",1754352551930,49.09620907,169.03,168.96,5.9185606]
["bitfinex","SOLUSD",1754352552244,49.09620907,169.03,168.94,57.3174204]
["bitfinex","SOLUSD",1754352552245,15.90837714,169.02,168.94,5.91891333]
["bitfinex","SOLUSD",1754352552422,0.66,169.01,168.94,5.91891333]
["bitfinex","SOLUSD",1754352553118,6.57692884,169.01,168.93,5.91961167]
["bitfinex","SOLUSD",1754352553319,0.66,169.0,168.93,5.91961167]
["bitfinex","SOLUSD",1754352554847,0.66,169.0,168.93,20.71864085]
["bitfinex","SOLUSD",1754352555051,0.66,169.0,168.94,0.66]
["bitfinex","SOLUSD",1754352556648,26.0,169.01,168.94,0.66]
["bitfinex","SOLUSD",1754352556953,26.66,169.01,168.95,5.91891092]
["bitfinex","SOLUSD",1754352557126,0.66,169.0,168.95,27.11891092]
["bitfinex","SOLUSD",1754352557330,0.66,168.99,168.95,27.11891092]
["bitfinex","SOLUSD",1754352559464,0.66,168.99,168.95,27.77891092]
["bitfinex","SOLUSD",1754352561955,0.66,168.99,168.95,21.86]
["bitfinex","SOLUSD",1754352562137,0.66,168.99,168.95,21.2]
["bitfinex","SOLUSD",1754352563039,0.66,168.99,168.95,21.86]
["bitfinex","SOLUSD",1754352563233,0.66,168.99,168.95,27.77884403]
["bitfinex","SOLUSD",1754352563559,32.5769356,169.01,168.96,0.66]
["bitfinex","SOLUSD",1754352564161,31.9169356,169.01,168.96,0.66]
["bitfinex","SOLUSD",1754352564331,0.66,169.0,168.95,21.2]
["bitfinex","SOLUSD",1754352564659,0.66,168.99,168.95,21.2]
["bitfinex","SOLUSD",1754352564960,31.9169356,169.01,168.95,21.2]
["bitfinex","SOLUSD",1754352565162,0.66,168.98,168.95,21.2]
["bitfinex","SOLUSD",1754352565661,0.66,169.0,168.95,27.7789014]
["bitfinex","SOLUSD",1754352566027,0.66,168.99,168.95,21.2]
["bitfinex","SOLUSD",1754352566230,0.66,168.98,168.95,21.2]
["bitfinex","SOLUSD",1754352567038,0.66,168.97,168.95,21.2]
["bitfinex","SOLUSD",1754352567341,6.57774172,168.99,168.95,21.2]
["bitfinex","SOLUSD",1754352567552,0.66,168.98,168.95,21.2]
["bitfinex","SOLUSD",1754352568067,0.66,168.99,168.95,27.1187859]
["bitfinex","SOLUSD",1754352568368,74.95687424,169.01,168.96,0.66]
["bitfinex","SOLUSD",1754352568873,0.71,169.0,168.96,0.66]
["bitfinex","SOLUSD",1754352569060,26.0,169.01,168.95,21.2]
["bitfinex","SOLUSD",1754352569378,26.0,169.01,168.97,0.71]
["bitfinex","SOLUSD",1754352569558,26.71,169.01,168.97,0.71]
["bitfinex","SOLUSD",1754352570865,26.71,169.01,168.96,5.91847802]
["bitfinex","SOLUSD",1754352571180,0.71,169.0,168.96,6.62847802]
["bitfinex","SOLUSD",1754352572364,0.71,168.99,168.95,27.11883506]
["bitfinex","SOLUSD",1754352572668,0.71,168.99,168.95,27.82883506]
["bitfinex","SOLUSD",1754352573263,31.91692368,169.01,168.95,27.11883506]
["bitfinex","SOLUSD",1754352573570,32.62692368,169.01,168.96,0.71]
["bitfinex","SOLUSD",1754352573767,26.71,169.01,168.96,0.71]
["bitfinex","SOLUSD",1754352574269,0.71,169.01,168.96,6.62832681]
["bitfinex","SOLUSD",1754352574577,0.71,169.0,168.95,21.2]
["bitfinex","SOLUSD",1754352574747,26.0,168.99,168.95,21.2]
["bitfinex","SOLUSD",1754352574939,0.71,168.98,168.95,21.2]
["bitfinex","SOLUSD",1754352575137,0.71,168.97,168.95,21.2]
["bitfinex","SOLUSD",1754352575337,15.10621557,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754352575640,0.71,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754352576279,32.62891092,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754352576949,47.73512649,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754352577471,47.87728806,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754352579160,41.81621557,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754352580262,84.31621557,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754352580672,69.21,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754352580969,42.5,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754352581155,43.21,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754352582469,0.07,168.94,168.91,5.98031259]
["bitfinex","SOLUSD",1754352582773,0.07,168.94,168.91,6.69031259]
["bitfinex","SOLUSD",1754352585675,0.07,168.94,168.92,0.06]
["bitfinex","SOLUSD",1754352585977,0.07,168.94,168.93,0.71]
["bitfinex","SOLUSD",1754352588176,0.07,168.94,168.93,6.62961167]
["bitfinex","SOLUSD",1754352588353,0.78,168.94,168.92,21.26]
["bitfinex","SOLUSD",1754352588692,0.71,168.93,168.92,21.26]
["bitfinex","SOLUSD",1754352589675,0.71,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754352589881,0.07,168.94,168.92,0.06]
["bitfinex","SOLUSD",1754352590062,0.07,168.94,168.92,5.97995671]
["bitfinex","SOLUSD",1754352590260,0.07,168.94,168.92,0.06]
["bitfinex","SOLUSD",1754352590556,0.07,168.94,168.92,0.77]
["bitfinex","SOLUSD",1754352591167,0.07,168.94,168.92,0.06]
["bitfinex","SOLUSD",1754352591978,15.81621557,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754352592168,21.73582724,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754352592473,41.95837714,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352595264,47.87833925,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352596589,41.81621557,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352597192,26.0,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352597364,43.72,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754352597880,44.43,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754352598483,15.95837714,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352598787,0.71,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352599298,43.72,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754352599790,44.44,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754352600199,0.72,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352600601,44.44,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754352601884,43.72,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754352602093,0.72,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352602275,15.96837714,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352602586,41.96837714,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352602786,15.96837714,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352603992,21.88833925,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754352605578,43.72,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754352605579,6.63970614,168.93,168.91,0.06]
["bitfinex","SOLUSD",1754352605780,0.01,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754352609788,0.01,168.91,168.9,0.78]
["bitfinex","SOLUSD",1754352612092,0.01,168.91,168.9,6.70066311]
["bitfinex","SOLUSD",1754352613171,0.03,168.93,168.9,6.70066311]
["bitfinex","SOLUSD",1754352613399,0.03,168.93,168.91,6.64029743]
["bitfinex","SOLUSD",1754352614899,0.03,168.93,168.91,0.72]
["bitfinex","SOLUSD",1754352615695,0.03,168.93,168.91,6.64029026]
["bitfinex","SOLUSD",1754352618210,0.03,168.93,168.91,27.12029026]
["bitfinex","SOLUSD",1754352618387,0.03,168.93,168.92,0.72]
["bitfinex","SOLUSD",1754352618738,0.03,168.93,168.92,21.92]
["bitfinex","SOLUSD",1754352620326,0.03,168.93,168.92,27.83996211]
["bitfinex","SOLUSD",1754352620697,0.03,168.93,168.92,6.63996211]
["bitfinex","SOLUSD",1754352622023,0.03,168.95,168.94,26.0]
["bitfinex","SOLUSD",1754352622227,1e-08,168.95,168.94,96.64142284]
["bitfinex","SOLUSD",1754352622597,1e-08,168.95,168.94,97.36142284]
["bitfinex","SOLUSD",1754352623628,0.03,169.04,168.96,0.14216157]
["bitfinex","SOLUSD",1754352623839,0.03,169.04,168.98,0.14216157]
["bitfinex","SOLUSD",1754352624126,0.03,169.04,168.99,0.72]
["bitfinex","SOLUSD",1754352624316,0.03,169.04,169.0,5.91715976]
["bitfinex","SOLUSD",1754352624624,0.03,169.04,169.01,0.72]
["bitfinex","SOLUSD",1754352624930,0.03,169.04,169.01,21.92]
["bitfinex","SOLUSD",1754352625424,0.03,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1754352626723,0.03,169.04,169.03,6.63610956]
["bitfinex","SOLUSD",1754352629996,0.03,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1754352630814,0.03,169.04,169.02,5.91645959]
["bitfinex","SOLUSD",1754352631031,0.03,169.04,169.03,0.68]
["bitfinex","SOLUSD",1754352632805,0.03,169.04,169.03,6.59610956]
["bitfinex","SOLUSD",1754352633545,0.03,169.04,169.03,21.2]
["bitfinex","SOLUSD",1754352633749,0.75,169.04,169.03,27.11610956]
["bitfinex","SOLUSD",1754352633924,0.75,169.04,169.03,21.2]
["bitfinex","SOLUSD",1754352637133,6.66587526,169.04,168.98,49.01784437]
["bitfinex","SOLUSD",1754352637305,0.72,169.03,168.95,49.01891092]
["bitfinex","SOLUSD",1754352637505,0.72,169.03,168.95,70.21891092]
["bitfinex","SOLUSD",1754352637705,0.72,169.03,168.95,70.89891092]
["bitfinex","SOLUSD",1754352638911,0.72,169.03,168.96,0.68]
["bitfinex","SOLUSD",1754352639120,6.63644259,169.03,168.97,5.91821033]
["bitfinex","SOLUSD",1754352639316,0.72,169.02,168.97,5.91821033]
["bitfinex","SOLUSD",1754352640210,0.72,169.02,168.96,5.9185606]
["bitfinex","SOLUSD",1754352640914,6.63648856,169.02,168.96,5.9185606]
["bitfinex","SOLUSD",1754352641114,5.91648856,169.02,168.96,5.9185606]
["bitfinex","SOLUSD",1754352641346,0.72,169.01,168.96,5.9185606]
["bitfinex","SOLUSD",1754352641649,0.72,169.0,168.96,6.5985606]
["bitfinex","SOLUSD",1754352642214,0.72,169.02,168.96,6.5985606]
["bitfinex","SOLUSD",1754352642941,0.72,169.02,168.96,27.7985606]
["bitfinex","SOLUSD",1754352643416,6.66578271,169.04,168.97,0.68]
["bitfinex","SOLUSD",1754352643941,0.03,169.04,168.97,0.68]
["bitfinex","SOLUSD",1754352644246,0.03,169.04,168.98,0.14216157]
["bitfinex","SOLUSD",1754352644620,0.03,169.04,168.99,0.68]
["bitfinex","SOLUSD",1754352644815,0.75,169.04,169.0,0.68]
["bitfinex","SOLUSD",1754352645225,0.75,169.04,169.0,5.91715976]
["bitfinex","SOLUSD",1754352645637,0.75,169.04,169.0,6.59715976]
["bitfinex","SOLUSD",1754352647063,0.03,169.04,169.0,5.91715976]
["bitfinex","SOLUSD",1754352647230,0.03,169.04,169.01,6.59659638]
["bitfinex","SOLUSD",1754352648618,0.03,169.04,169.01,5.91659638]
["bitfinex","SOLUSD",1754352648823,0.03,169.04,169.02,0.68]
["bitfinex","SOLUSD",1754352649231,0.03,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1754352649435,0.03,169.04,169.03,6.59610956]
["bitfinex","SOLUSD",1754352659846,0.03,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1754352660055,0.73,169.04,169.03,21.2]
["bitfinex","SOLUSD",1754352660749,0.03,169.04,169.03,27.11610956]
["bitfinex","SOLUSD",1754352664859,0.03,169.04,169.03,27.96827113]
["bitfinex","SOLUSD",1754352666556,0.73,169.04,169.03,27.11610956]
["bitfinex","SOLUSD",1754352667062,0.73,169.04,169.03,21.2]
["bitfinex","SOLUSD",1754352667448,0.73,169.04,169.03,27.11610956]
["bitfinex","SOLUSD",1754352669565,0.73,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1754352670261,0.73,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1754352670780,0.73,169.04,169.01,6.62680965]
["bitfinex","SOLUSD",1754352671149,0.03,169.04,169.01,6.62680965]
["bitfinex","SOLUSD",1754352671569,0.73,169.04,169.01,6.62680965]
["bitfinex","SOLUSD",1754352671773,0.03,169.04,169.01,6.62680965]
["bitfinex","SOLUSD",1754352672284,0.03,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754352672893,0.03,169.04,169.01,6.62680965]
["bitfinex","SOLUSD",1754352674267,0.03,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754352674996,0.03,169.04,169.01,21.41883379]
["bitfinex","SOLUSD",1754352675366,0.03,169.04,169.01,42.61883379]
["bitfinex","SOLUSD",1754352675576,0.03,169.04,169.01,41.90883379]
["bitfinex","SOLUSD",1754352675776,0.03,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754352675974,0.03,169.06,169.04,0.14216157]
["bitfinex","SOLUSD",1754352676272,0.03,169.06,169.05,6.76757121]
["bitfinex","SOLUSD",1754352676987,0.73,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1754352678178,0.03,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1754352678378,0.03,169.06,169.05,6.62540964]
["bitfinex","SOLUSD",1754352678981,0.03,169.06,169.05,6.76757121]
["bitfinex","SOLUSD",1754352680488,0.73,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1754352681672,0.03,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1754352684290,0.03,169.06,169.05,27.11540964]
["bitfinex","SOLUSD",1754352685392,0.73,169.06,169.05,27.11540964]
["bitfinex","SOLUSD",1754352687811,0.73,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1754352688808,0.03,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1754352696712,0.69,169.06,169.04,48.61562762]
["bitfinex","SOLUSD",1754352696900,0.66,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754352703127,0.03,169.06,169.04,0.06]
["bitfinex","SOLUSD",1754352703329,0.03,169.06,169.04,0.74]
["bitfinex","SOLUSD",1754352703832,0.03,169.06,169.04,0.06]
["bitfinex","SOLUSD",1754352704621,0.03,169.06,169.04,5.97575958]
["bitfinex","SOLUSD",1754352704817,0.03,169.06,169.04,6.65575958]
["bitfinex","SOLUSD",1754352705220,0.03,169.06,169.05,0.68]
["bitfinex","SOLUSD",1754352706342,0.03,169.06,169.04,6.65575958]
["bitfinex","SOLUSD",1754352706824,0.03,169.06,169.05,0.68]
["bitfinex","SOLUSD",1754352708842,0.03,169.06,169.05,6.59540964]
["bitfinex","SOLUSD",1754352709037,1e-08,169.06,169.05,6.73757121]
["bitfinex","SOLUSD",1754352709211,1e-08,169.06,169.05,21.84378678]
["bitfinex","SOLUSD",1754352711037,0.1,169.1,169.09,26.0]
["bitfinex","SOLUSD",1754352711232,0.1,169.1,169.09,68.48216157]
["bitfinex","SOLUSD",1754352711233,1e-08,169.1,169.09,68.48216157]
["bitfinex","SOLUSD",1754352711416,1e-08,169.1,169.09,69.16216157]
["bitfinex","SOLUSD",1754352713214,1e-08,169.1,169.09,75.07617186]
["bitfinex","SOLUSD",1754352717244,1e-08,169.1,169.09,90.18238743]
["bitfinex","SOLUSD",1754352720538,1e-08,169.1,169.09,89.50238743]
["bitfinex","SOLUSD",1754352720739,0.69000001,169.1,169.02,14.85044385]
["bitfinex","SOLUSD",1754352721040,0.69000001,169.1,169.02,0.06]
["bitfinex","SOLUSD",1754352721041,6.60376127,169.1,169.02,0.06]
["bitfinex","SOLUSD",1754352721237,26.0,169.08,169.02,0.06]
["bitfinex","SOLUSD",1754352721556,15.10621557,169.07,169.02,0.06]
["bitfinex","SOLUSD",1754352721766,26.69,169.07,169.02,0.06]
["bitfinex","SOLUSD",1754352721937,0.69,169.06,169.02,0.06]
["bitfinex","SOLUSD",1754352724155,0.69,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754352724955,0.69,169.05,169.02,5.97645959]
["bitfinex","SOLUSD",1754352725744,0.69,169.07,169.02,21.44760856]
["bitfinex","SOLUSD",1754352725951,0.69,169.07,169.03,0.68]
["bitfinex","SOLUSD",1754352726448,0.69,169.07,169.04,42.32]
["bitfinex","SOLUSD",1754352726635,1e-08,169.1,169.04,42.32]
["bitfinex","SOLUSD",1754352726838,0.69,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1754352727263,0.69,169.09,169.05,20.70393374]
["bitfinex","SOLUSD",1754352727756,1e-08,169.1,169.06,0.82216157]
["bitfinex","SOLUSD",1754352727937,1e-08,169.1,169.07,42.32]
["bitfinex","SOLUSD",1754352728141,0.69,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1754352731367,0.69,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1754352732157,0.69,169.07,169.05,5.91540964]
["bitfinex","SOLUSD",1754352732562,1e-08,169.1,169.04,48.23575523]
["bitfinex","SOLUSD",1754352732563,0.69,169.06,169.04,48.23575523]
["bitfinex","SOLUSD",1754352733637,0.69,169.05,169.04,48.23575523]
["bitfinex","SOLUSD",1754352734245,0.69,169.05,169.04,5.91575523]
["bitfinex","SOLUSD",1754352735438,0.69,169.05,169.03,5.04247374]
["bitfinex","SOLUSD",1754352735439,0.69,169.05,169.03,5.91598324]
["bitfinex","SOLUSD",1754352736546,0.69,169.04,169.02,5.97645959]
["bitfinex","SOLUSD",1754352737043,0.69,169.06,169.02,11.01893333]
["bitfinex","SOLUSD",1754352737450,0.69,169.05,169.02,11.01893333]
["bitfinex","SOLUSD",1754352740266,0.69,169.05,169.02,5.97645959]
["bitfinex","SOLUSD",1754352740469,5.04247374,169.07,169.02,11.01893333]
["bitfinex","SOLUSD",1754352740662,0.69,169.04,169.02,5.97645959]
["bitfinex","SOLUSD",1754352741241,5.73247374,169.06,169.02,5.97645959]
["bitfinex","SOLUSD",1754352741462,1e-08,169.1,169.03,5.04247374]
["bitfinex","SOLUSD",1754352741672,0.69,169.09,169.05,5.04247374]
["bitfinex","SOLUSD",1754352741865,0.69,169.09,169.04,0.68]
["bitfinex","SOLUSD",1754352742044,0.69,169.08,169.04,5.72247374]
["bitfinex","SOLUSD",1754352742643,0.69,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1754352743251,0.69,169.07,169.05,5.91540964]
["bitfinex","SOLUSD",1754352744047,5.04247374,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1754352744365,0.69,169.06,169.05,5.91540964]
["bitfinex","SOLUSD",1754352745871,0.69,169.09,169.04,10.95823332]
["bitfinex","SOLUSD",1754352746071,0.69,169.09,169.05,0.68]
["bitfinex","SOLUSD",1754352746571,5.04247375,169.1,169.04,10.95823332]
["bitfinex","SOLUSD",1754352746788,0.69,169.09,169.06,5.04247374]
["bitfinex","SOLUSD",1754352746964,1e-08,169.1,169.06,5.72247374]
["bitfinex","SOLUSD",1754352747155,1e-08,169.1,169.06,5.04247374]
["bitfinex","SOLUSD",1754352747356,0.69,169.09,169.06,5.04247374]
["bitfinex","SOLUSD",1754352747861,0.69,169.09,169.03,5.91610956]
["bitfinex","SOLUSD",1754352748065,5.04247374,169.08,169.03,10.9585833]
["bitfinex","SOLUSD",1754352748365,0.69,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1754352748676,0.7,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1754352749046,5.04247374,169.05,169.02,5.97642853]
["bitfinex","SOLUSD",1754352749277,0.7,169.04,169.02,5.97642853]
["bitfinex","SOLUSD",1754352749868,0.7,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754352750061,5.04247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352750370,5.74247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352750772,0.7,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352751075,5.74247374,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754352751469,0.7,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754352751766,5.74247374,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754352752358,0.7,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754352753100,5.04247374,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754352753382,5.74247374,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754352753587,5.04247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352753765,5.74247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352756658,0.7,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754352757593,5.04247374,169.06,169.02,0.06]
["bitfinex","SOLUSD",1754352757594,0.7,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754352758092,0.7,169.06,169.02,5.82247374]
["bitfinex","SOLUSD",1754352758290,26.0,169.08,169.03,5.91610956]
["bitfinex","SOLUSD",1754352758469,5.74247374,169.08,169.03,11.6785833]
["bitfinex","SOLUSD",1754352758900,0.7,169.07,169.04,5.04247374]
["bitfinex","SOLUSD",1754352759077,0.7,169.07,169.03,10.9585833]
["bitfinex","SOLUSD",1754352759677,0.7,169.07,169.02,5.97645959]
["bitfinex","SOLUSD",1754352759882,0.03,169.04,169.03,5.04247374]
["bitfinex","SOLUSD",1754352760397,0.03,169.04,169.03,5.76247374]
["bitfinex","SOLUSD",1754352761418,0.03,169.04,169.03,11.6785833]
["bitfinex","SOLUSD",1754352762263,0.03,169.04,169.03,6.63610956]
["bitfinex","SOLUSD",1754352762500,0.03,169.04,169.03,11.6785833]
["bitfinex","SOLUSD",1754352765090,0.70000001,169.1,169.03,26.61101878]
["bitfinex","SOLUSD",1754352765290,0.70000001,169.1,169.07,5.04247374]
["bitfinex","SOLUSD",1754352765493,1e-08,169.1,169.07,5.04247374]
["bitfinex","SOLUSD",1754352765700,0.7,169.09,169.07,5.04247374]
["bitfinex","SOLUSD",1754352765901,0.7,169.09,169.07,5.91470988]
["bitfinex","SOLUSD",1754352766086,0.7,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754352768190,0.7,169.08,169.06,5.04247374]
["bitfinex","SOLUSD",1754352768886,1e-08,169.1,169.06,5.04247374]
["bitfinex","SOLUSD",1754352769197,0.7,169.09,169.06,5.04247374]
["bitfinex","SOLUSD",1754352770404,0.7,169.09,169.07,5.91470988]
["bitfinex","SOLUSD",1754352772391,0.7,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754352773101,1e-08,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1754352773418,0.7,169.09,169.07,5.91470988]
["bitfinex","SOLUSD",1754352775300,1e-08,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1754352775504,0.70000001,169.1,169.07,5.91470988]
["bitfinex","SOLUSD",1754352775796,0.70000001,169.1,169.07,10.95718362]
["bitfinex","SOLUSD",1754352776117,1e-08,169.1,169.09,5.04247374]
["bitfinex","SOLUSD",1754352776316,1e-08,169.1,169.08,5.04247374]
["bitfinex","SOLUSD",1754352778116,1e-08,169.1,169.09,5.91401029]
["bitfinex","SOLUSD",1754352781598,1e-08,169.1,169.09,10.95648403]
["bitfinex","SOLUSD",1754352781921,0.69000001,169.1,169.09,27.11401029]
["bitfinex","SOLUSD",1754352782101,1e-08,169.1,169.09,27.11401029]
["bitfinex","SOLUSD",1754352782522,1e-08,169.1,169.06,21.2]
["bitfinex","SOLUSD",1754352782722,5.04247374,169.08,169.06,21.2]
["bitfinex","SOLUSD",1754352782921,5.73247374,169.07,169.06,21.2]
["bitfinex","SOLUSD",1754352783120,5.73247374,169.07,169.02,0.06]
["bitfinex","SOLUSD",1754352783323,5.04247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352783818,5.73247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352784123,15.10621557,169.07,169.02,0.06]
["bitfinex","SOLUSD",1754352784322,5.73247374,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754352784712,0.69,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754352785110,5.73247374,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754352785309,5.73247374,169.06,169.02,0.06]
["bitfinex","SOLUSD",1754352785834,5.73247374,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754352787116,5.04247374,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754352787320,0.69,169.06,169.02,5.82247374]
["bitfinex","SOLUSD",1754352787509,5.04247374,169.07,169.03,0.72]
["bitfinex","SOLUSD",1754352787713,5.73247374,169.07,169.03,0.72]
["bitfinex","SOLUSD",1754352788530,0.69,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1754352788735,42.95,169.09,169.04,11.67823332]
["bitfinex","SOLUSD",1754352789032,47.30247374,169.09,169.04,11.67823332]
["bitfinex","SOLUSD",1754352789235,0.69,169.08,169.04,11.67823332]
["bitfinex","SOLUSD",1754352789412,0.69,169.08,169.04,32.87823332]
["bitfinex","SOLUSD",1754352790314,0.69,169.08,169.04,32.15823332]
["bitfinex","SOLUSD",1754352790632,0.69,169.07,169.04,32.15823332]
["bitfinex","SOLUSD",1754352791530,5.04247374,169.08,169.04,27.11575958]
["bitfinex","SOLUSD",1754352791832,0.69,169.06,169.04,27.11575958]
["bitfinex","SOLUSD",1754352793016,5.04247374,169.07,169.04,27.11575958]
["bitfinex","SOLUSD",1754352793330,0.69,169.06,169.04,27.11575958]
["bitfinex","SOLUSD",1754352794222,0.69,169.08,169.04,27.11575958]
["bitfinex","SOLUSD",1754352794419,5.73247374,169.07,169.04,27.11575958]
["bitfinex","SOLUSD",1754352795613,0.69,169.07,169.04,27.11575958]
["bitfinex","SOLUSD",1754352795930,5.73247374,169.07,169.04,27.11575958]
["bitfinex","SOLUSD",1754352797642,0.69,169.07,169.04,27.11575958]
["bitfinex","SOLUSD",1754352799713,0.69,169.07,169.04,27.83575958]
["bitfinex","SOLUSD",1754352800023,5.73247374,169.08,169.04,27.83575958]
["bitfinex","SOLUSD",1754352800221,5.73247374,169.08,169.04,6.63575958]
["bitfinex","SOLUSD",1754352803024,5.73247374,169.08,169.04,6.69575958]
["bitfinex","SOLUSD",1754352803542,0.03,169.08,169.06,5.04247374]
["bitfinex","SOLUSD",1754352803717,0.03,169.08,169.06,5.76247374]
["bitfinex","SOLUSD",1754352803918,0.03,169.08,169.07,5.76247374]
["bitfinex","SOLUSD",1754352804324,0.03,169.08,169.07,5.04247374]
["bitfinex","SOLUSD",1754352804520,0.03,169.08,169.06,0.72]
["bitfinex","SOLUSD",1754352804719,0.03,169.08,169.06,5.76247374]
["bitfinex","SOLUSD",1754352805436,0.03,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754352805631,0.72,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754352805944,0.03,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754352807715,0.03,169.08,169.06,5.04247374]
["bitfinex","SOLUSD",1754352807716,0.03,169.08,169.06,5.91505974]
["bitfinex","SOLUSD",1754352808040,0.03,169.08,169.06,6.63505974]
["bitfinex","SOLUSD",1754352808651,0.03,169.08,169.06,27.83505974]
["bitfinex","SOLUSD",1754352808836,0.03,169.08,169.06,32.87753348]
["bitfinex","SOLUSD",1754352809150,0.03,169.08,169.07,5.70247374]
["bitfinex","SOLUSD",1754352809726,0.03,169.08,169.07,26.90247374]
["bitfinex","SOLUSD",1754352810248,0.03,169.08,169.07,69.12247374]
["bitfinex","SOLUSD",1754352810938,0.03,169.08,169.07,75.03718362]
["bitfinex","SOLUSD",1754352817360,0.03,169.08,169.07,69.99470988]
["bitfinex","SOLUSD",1754352817527,0.03,169.08,169.07,75.03718362]
["bitfinex","SOLUSD",1754352817730,0.03,169.08,169.07,27.11470988]
["bitfinex","SOLUSD",1754352817951,0.03,169.08,169.07,69.31470988]
["bitfinex","SOLUSD",1754352818260,0.03,169.08,169.07,74.35718362]
["bitfinex","SOLUSD",1754352820156,0.03,169.08,169.07,69.31470988]
["bitfinex","SOLUSD",1754352820464,0.03,169.08,169.07,74.35718362]
["bitfinex","SOLUSD",1754352821857,0.03,169.08,169.07,75.01718362]
["bitfinex","SOLUSD",1754352822369,0.74,169.08,169.07,69.29470988]
["bitfinex","SOLUSD",1754352822847,0.74,169.08,169.07,63.38]
["bitfinex","SOLUSD",1754352823367,0.74,169.08,169.07,21.2]
["bitfinex","SOLUSD",1754352823579,0.03,169.08,169.05,42.18]
["bitfinex","SOLUSD",1754352823742,0.03,169.08,169.07,10.95718362]
["bitfinex","SOLUSD",1754352825867,0.03,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754352826050,0.03,169.08,169.07,10.95718362]
["bitfinex","SOLUSD",1754352826539,0.03,169.08,169.07,32.15718362]
["bitfinex","SOLUSD",1754352826733,0.03,169.08,169.07,32.81718362]
["bitfinex","SOLUSD",1754352826954,0.03,169.08,169.07,32.95934519]
["bitfinex","SOLUSD",1754352831860,0.03,169.08,169.07,27.91687145]
["bitfinex","SOLUSD",1754352832068,0.03,169.08,169.07,32.95934519]
["bitfinex","SOLUSD",1754352834538,1e-08,169.1,169.08,0.14216157]
["bitfinex","SOLUSD",1754352834751,1e-08,169.1,169.09,47.20247374]
["bitfinex","SOLUSD",1754352834950,1e-08,169.1,169.09,47.86247374]
["bitfinex","SOLUSD",1754352836169,1e-08,169.1,169.09,53.77648403]
["bitfinex","SOLUSD",1754352836366,0.71000001,169.1,169.07,21.2]
["bitfinex","SOLUSD",1754352836567,5.04247374,169.09,169.06,5.91505974]
["bitfinex","SOLUSD",1754352836775,0.71000001,169.1,169.02,147.66]
["bitfinex","SOLUSD",1754352836776,0.71,169.08,169.02,0.06]
["bitfinex","SOLUSD",1754352836958,26.71,169.08,169.02,0.06]
["bitfinex","SOLUSD",1754352837268,15.10621557,169.06,169.02,0.06]
["bitfinex","SOLUSD",1754352837644,0.71,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754352837850,5.04247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352838164,5.75247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352838952,0.71,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352840880,5.75247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352842080,10.14972323,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352847686,4.39724949,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352847881,26.03,169.06,169.02,5.82247374]
["bitfinex","SOLUSD",1754352848072,4.39251362,169.05,169.03,42.16]
["bitfinex","SOLUSD",1754352848273,4.39251362,169.04,169.03,42.16]
["bitfinex","SOLUSD",1754352848483,0.72,169.05,169.04,5.91575958]
["bitfinex","SOLUSD",1754352848786,5.11196169,169.05,169.04,5.91575958]
["bitfinex","SOLUSD",1754352849169,5.11196169,169.05,169.02,5.97634009]
["bitfinex","SOLUSD",1754352849170,10.15443543,169.05,169.02,5.97634009]
["bitfinex","SOLUSD",1754352849358,10.15443543,169.04,169.02,5.97634009]
["bitfinex","SOLUSD",1754352849562,4.39196169,169.03,169.02,5.97634009]
["bitfinex","SOLUSD",1754352849792,5.11196169,169.03,169.02,5.97634009]
["bitfinex","SOLUSD",1754352850286,10.15443543,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352850869,0.72,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754352852987,0.72,169.03,169.02,27.17645959]
["bitfinex","SOLUSD",1754352855776,26.72,169.05,169.02,27.17645959]
["bitfinex","SOLUSD",1754352855973,0.72,169.04,169.02,27.17645959]
["bitfinex","SOLUSD",1754352860679,26.75,169.06,169.03,42.88]
["bitfinex","SOLUSD",1754352860889,0.03,169.06,169.03,42.88]
["bitfinex","SOLUSD",1754352861515,0.03,169.06,169.03,47.92247374]
["bitfinex","SOLUSD",1754352861707,0.03,169.06,169.04,0.72]
["bitfinex","SOLUSD",1754352862416,0.03,169.06,169.05,48.07540964]
["bitfinex","SOLUSD",1754352862618,4.42034672,169.06,169.05,48.07540964]
["bitfinex","SOLUSD",1754352864902,0.03,169.06,169.05,53.83788338]
["bitfinex","SOLUSD",1754352865691,0.03,169.06,169.05,48.93757121]
["bitfinex","SOLUSD",1754352865913,0.03,169.06,169.05,53.98004495]
["bitfinex","SOLUSD",1754352876034,0.03,169.08,169.06,0.14216157]
["bitfinex","SOLUSD",1754352876250,0.03,169.08,169.07,47.18247374]
["bitfinex","SOLUSD",1754352878345,0.03,169.08,169.07,53.77718362]
["bitfinex","SOLUSD",1754352878656,1e-08,169.1,169.07,68.70611989]
["bitfinex","SOLUSD",1754352878835,1e-08,169.1,169.09,5.04247374]
["bitfinex","SOLUSD",1754352879073,1e-08,169.1,169.09,47.18247374]
["bitfinex","SOLUSD",1754352879611,1e-08,169.1,169.09,42.14]
["bitfinex","SOLUSD",1754352879809,1e-08,169.1,169.09,47.18247374]
["bitfinex","SOLUSD",1754352880042,1e-08,169.1,169.09,48.00463531]
["bitfinex","SOLUSD",1754352880214,1e-08,169.1,169.09,53.9186456]
["bitfinex","SOLUSD",1754352884420,1e-08,169.1,169.09,69.02486117]
["bitfinex","SOLUSD",1754352886621,0.69,169.15,169.1,15.24837714]
["bitfinex","SOLUSD",1754352886835,1e-08,169.16,169.15,0.14216157]
["bitfinex","SOLUSD",1754352887157,1e-08,169.16,169.15,47.30463531]
["bitfinex","SOLUSD",1754352887458,1e-08,169.16,169.15,47.98463531]
["bitfinex","SOLUSD",1754352888536,1e-08,169.16,169.15,53.89654781]
["bitfinex","SOLUSD",1754352889753,1e-08,169.16,169.15,53.21654781]
["bitfinex","SOLUSD",1754352889943,0.69000001,169.16,169.15,53.21654781]
["bitfinex","SOLUSD",1754352890964,1e-08,169.16,169.15,53.21654781]
["bitfinex","SOLUSD",1754352891168,0.69000001,169.16,169.15,10.95438624]
["bitfinex","SOLUSD",1754352891470,0.69000001,169.16,169.12,5.04247374]
["bitfinex","SOLUSD",1754352891850,0.69000001,169.16,169.13,42.1]
["bitfinex","SOLUSD",1754352892246,0.69000001,169.16,169.13,47.14247374]
["bitfinex","SOLUSD",1754352892444,0.69000001,169.16,169.13,42.1]
["bitfinex","SOLUSD",1754352892944,5.04247374,169.15,169.13,42.1]
["bitfinex","SOLUSD",1754352893344,5.04247374,169.15,169.12,42.1]
["bitfinex","SOLUSD",1754352893345,0.69,169.14,169.12,42.1]
["bitfinex","SOLUSD",1754352895271,0.69,169.13,169.12,53.05543495]
["bitfinex","SOLUSD",1754352895571,0.69000001,169.16,169.12,53.73543495]
["bitfinex","SOLUSD",1754352895755,0.69000001,169.16,169.15,5.04247374]
["bitfinex","SOLUSD",1754352896072,0.69000001,169.16,169.15,47.14247374]
["bitfinex","SOLUSD",1754352897473,1e-08,169.16,169.15,53.05438624]
["bitfinex","SOLUSD",1754352897774,1e-08,169.16,169.15,53.87654781]
["bitfinex","SOLUSD",1754352901374,1e-08,169.16,169.15,53.19654781]
["bitfinex","SOLUSD",1754352902963,1e-08,169.16,169.15,53.85654781]
["bitfinex","SOLUSD",1754352906064,1e-08,169.16,169.15,53.19654781]
["bitfinex","SOLUSD",1754352906472,1e-08,169.16,169.15,53.85654781]
["bitfinex","SOLUSD",1754352907562,0.03,169.2,169.16,15.24837714]
["bitfinex","SOLUSD",1754352907784,0.03,169.2,169.19,5.04247374]
["bitfinex","SOLUSD",1754352908089,0.03,169.2,169.19,47.12247374]
["bitfinex","SOLUSD",1754352908992,1e-08,169.2,169.19,53.17515011]
["bitfinex","SOLUSD",1754352909176,1e-08,169.2,169.19,58.87762385]
["bitfinex","SOLUSD",1754352910900,1e-08,169.22,169.21,6.05197777]
["bitfinex","SOLUSD",1754352911195,1e-08,169.22,169.21,53.17445151]
["bitfinex","SOLUSD",1754352911690,1e-08,169.22,169.21,53.83445151]
["bitfinex","SOLUSD",1754352912992,1e-08,169.22,169.21,68.94066708]
["bitfinex","SOLUSD",1754352914100,1e-08,169.22,169.21,68.28066708]
["bitfinex","SOLUSD",1754352915585,0.67000001,169.22,169.21,48.11197777]
["bitfinex","SOLUSD",1754352915891,0.67000001,169.22,169.21,53.15445151]
["bitfinex","SOLUSD",1754352916394,0.67000001,169.22,169.21,53.01228994]
["bitfinex","SOLUSD",1754352916693,0.67000001,169.22,169.21,47.9698162]
["bitfinex","SOLUSD",1754352917861,0.67000001,169.22,169.21,42.06]
["bitfinex","SOLUSD",1754352918670,0.67000001,169.22,169.2,5.91004996]
["bitfinex","SOLUSD",1754352918862,0.67000001,169.22,169.2,47.97004996]
["bitfinex","SOLUSD",1754352920679,5.04247374,169.21,169.13,14.84095161]
["bitfinex","SOLUSD",1754352920877,5.04247374,169.19,169.14,5.91226203]
["bitfinex","SOLUSD",1754352921080,0.67,169.18,169.13,5.97248701]
["bitfinex","SOLUSD",1754352921281,5.71247374,169.18,169.13,48.03248701]
["bitfinex","SOLUSD",1754352921478,0.67,169.17,169.14,5.04247374]
["bitfinex","SOLUSD",1754352921691,0.67,169.17,169.15,47.10247374]
["bitfinex","SOLUSD",1754352922296,0.67,169.17,169.16,5.91156301]
["bitfinex","SOLUSD",1754352923072,0.67,169.17,169.15,5.91191116]
["bitfinex","SOLUSD",1754352923264,0.67,169.17,169.13,5.10247374]
["bitfinex","SOLUSD",1754352923265,5.04247374,169.16,169.13,26.06]
["bitfinex","SOLUSD",1754352923471,0.67,169.15,169.13,26.06]
["bitfinex","SOLUSD",1754352923778,5.04247374,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754352924190,5.71247374,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754352925075,0.67,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754352927371,0.67,169.17,169.13,47.82247374]
["bitfinex","SOLUSD",1754352927598,0.67,169.17,169.14,5.04247374]
["bitfinex","SOLUSD",1754352927796,0.67,169.17,169.15,42.06]
["bitfinex","SOLUSD",1754352928097,5.90958745,169.22,169.16,5.70247374]
["bitfinex","SOLUSD",1754352928098,0.67,169.2,169.16,5.70247374]
["bitfinex","SOLUSD",1754352928284,1e-08,169.22,169.17,5.04247374]
["bitfinex","SOLUSD",1754352928497,0.67,169.19,169.17,47.10247374]
["bitfinex","SOLUSD",1754352930200,5.04247375,169.22,169.18,5.91086416]
["bitfinex","SOLUSD",1754352930495,0.67,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1754352930700,0.67,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1754352931615,0.67000001,169.22,169.19,47.10247374]
["bitfinex","SOLUSD",1754352931787,0.67000001,169.22,169.2,5.04247374]
["bitfinex","SOLUSD",1754352932295,0.67000001,169.22,169.2,10.9523886]
["bitfinex","SOLUSD",1754352932597,0.67000001,169.22,169.2,5.90991486]
["bitfinex","SOLUSD",1754352933304,0.67,169.21,169.2,5.90991486]
["bitfinex","SOLUSD",1754352937392,1e-08,169.22,169.2,5.90991486]
["bitfinex","SOLUSD",1754352938581,0.67,169.21,169.19,53.01287897]
["bitfinex","SOLUSD",1754352938776,0.67,169.2,169.17,5.97117774]
["bitfinex","SOLUSD",1754352939130,0.67,169.19,169.17,5.97117774]
["bitfinex","SOLUSD",1754352939494,0.67,169.18,169.17,5.97117774]
["bitfinex","SOLUSD",1754352940898,5.71247374,169.2,169.17,5.97117774]
["bitfinex","SOLUSD",1754352941705,5.71247375,169.22,169.17,11.68365148]
["bitfinex","SOLUSD",1754352942313,0.67,169.21,169.17,11.68365148]
["bitfinex","SOLUSD",1754352944332,1e-08,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754352944526,0.67000001,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754352945409,0.67,169.21,169.18,5.91073721]
["bitfinex","SOLUSD",1754352946326,5.04247375,169.22,169.18,5.91073721]
["bitfinex","SOLUSD",1754352946536,0.67,169.2,169.18,5.91073721]
["bitfinex","SOLUSD",1754352946712,0.67,169.19,169.18,5.91073721]
["bitfinex","SOLUSD",1754352947532,5.71247374,169.21,169.18,5.91073721]
["bitfinex","SOLUSD",1754352947732,0.67,169.21,169.18,5.91073721]
["bitfinex","SOLUSD",1754352948328,1e-08,169.22,169.18,10.95321095]
["bitfinex","SOLUSD",1754352948626,1e-08,169.22,169.2,5.04247374]
["bitfinex","SOLUSD",1754352949223,1e-08,169.22,169.2,5.71247374]
["bitfinex","SOLUSD",1754352949817,1e-08,169.22,169.21,5.9098162]
["bitfinex","SOLUSD",1754352952337,1e-08,169.22,169.2,5.91016548]
["bitfinex","SOLUSD",1754352952937,0.67,169.21,169.2,5.91016548]
["bitfinex","SOLUSD",1754352953942,1e-08,169.22,169.2,5.91016548]
["bitfinex","SOLUSD",1754352956222,5.71247374,169.21,169.17,0.06]
["bitfinex","SOLUSD",1754352956424,0.67,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754352957244,0.67,169.2,169.17,5.97121357]
["bitfinex","SOLUSD",1754352957419,5.04247375,169.22,169.17,5.97121357]
["bitfinex","SOLUSD",1754352957750,5.71247375,169.22,169.17,6.64121357]
["bitfinex","SOLUSD",1754352957948,0.67,169.21,169.17,6.64121357]
["bitfinex","SOLUSD",1754352959455,0.67,169.21,169.17,27.84121357]
["bitfinex","SOLUSD",1754352963838,0.67,169.21,169.17,32.88368731]
["bitfinex","SOLUSD",1754352964039,5.04247375,169.22,169.17,27.17121357]
["bitfinex","SOLUSD",1754352964241,0.67,169.2,169.17,27.17121357]
["bitfinex","SOLUSD",1754352965634,0.67,169.19,169.17,21.26]
["bitfinex","SOLUSD",1754352965841,0.67,169.19,169.17,27.17112337]
["bitfinex","SOLUSD",1754352966038,5.71247374,169.21,169.17,27.17112337]
["bitfinex","SOLUSD",1754352966257,5.71247374,169.21,169.17,27.83112337]
["bitfinex","SOLUSD",1754352971738,5.04247374,169.21,169.17,27.83112337]
["bitfinex","SOLUSD",1754352971942,0.67,169.2,169.17,27.83112337]
["bitfinex","SOLUSD",1754352972555,5.71247374,169.21,169.17,27.83112337]
["bitfinex","SOLUSD",1754352973355,5.71247374,169.21,169.17,6.63112337]
["bitfinex","SOLUSD",1754352976460,0.67,169.2,169.17,6.63112337]
["bitfinex","SOLUSD",1754352976838,5.71247374,169.21,169.17,6.63112337]
["bitfinex","SOLUSD",1754352977239,5.04247375,169.22,169.18,5.70247374]
["bitfinex","SOLUSD",1754352977455,0.67000001,169.22,169.19,0.66]
["bitfinex","SOLUSD",1754352977647,5.71247375,169.22,169.17,6.63112337]
["bitfinex","SOLUSD",1754352977956,5.71247375,169.22,169.18,0.66]
["bitfinex","SOLUSD",1754352978327,0.67,169.21,169.18,0.66]
["bitfinex","SOLUSD",1754352978758,0.67,169.21,169.17,6.63112337]
["bitfinex","SOLUSD",1754352979259,5.71247374,169.21,169.17,6.63112337]
["bitfinex","SOLUSD",1754352980244,5.04247374,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754352980482,5.71247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352981181,0.67,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352981378,5.04247374,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754352982169,5.71247374,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754352983483,5.71247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352985863,5.04247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352986264,5.71247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352987860,11.6233379,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352988265,5.71247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352989090,5.04247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352989267,5.76247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352992588,5.76247374,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754352994285,5.76247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352994588,0.72,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352994890,5.76247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352998172,0.72,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352998372,5.76247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352999072,5.04247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754352999794,5.76247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754353000995,5.04247374,169.2,169.17,0.78]
["bitfinex","SOLUSD",1754353001177,5.76247374,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754353001784,5.90952195,169.22,169.17,0.06]
["bitfinex","SOLUSD",1754353001982,5.76247374,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754353002880,0.72,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754353003079,5.04247374,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754353003277,5.76247374,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754353003588,5.76247374,169.2,169.17,0.78]
["bitfinex","SOLUSD",1754353003894,5.76247374,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754353004499,0.72000001,169.22,169.17,0.78]
["bitfinex","SOLUSD",1754353004798,5.04247374,169.2,169.17,6.6910932]
["bitfinex","SOLUSD",1754353005000,5.04247374,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754353005179,0.72,169.19,169.17,5.9712035]
["bitfinex","SOLUSD",1754353005701,0.72,169.21,169.17,6.6912035]
["bitfinex","SOLUSD",1754353005898,5.04247374,169.2,169.17,6.6912035]
["bitfinex","SOLUSD",1754353006105,5.76247374,169.2,169.17,6.6912035]
["bitfinex","SOLUSD",1754353006277,5.04247374,169.2,169.17,6.6912035]
["bitfinex","SOLUSD",1754353006482,5.76247374,169.2,169.17,5.9712035]
["bitfinex","SOLUSD",1754353006802,5.04247374,169.2,169.17,6.6912035]
["bitfinex","SOLUSD",1754353007191,5.76247374,169.21,169.17,6.6912035]
["bitfinex","SOLUSD",1754353007701,0.72,169.2,169.17,6.6912035]
["bitfinex","SOLUSD",1754353008004,5.76247374,169.21,169.17,6.6912035]
["bitfinex","SOLUSD",1754353009105,5.04247374,169.2,169.17,6.6912035]
["bitfinex","SOLUSD",1754353009296,5.76247374,169.2,169.17,6.6912035]
["bitfinex","SOLUSD",1754353009499,0.72,169.2,169.17,5.9712035]
["bitfinex","SOLUSD",1754353009695,5.04247374,169.21,169.17,6.6912035]
["bitfinex","SOLUSD",1754353009891,1e-08,169.22,169.18,5.76247374]
["bitfinex","SOLUSD",1754353010196,1e-08,169.22,169.17,27.1712035]
["bitfinex","SOLUSD",1754353010197,5.76247374,169.21,169.17,27.1712035]
["bitfinex","SOLUSD",1754353010403,0.72,169.2,169.17,27.1712035]
["bitfinex","SOLUSD",1754353010598,0.72,169.2,169.17,27.8912035]
["bitfinex","SOLUSD",1754353010795,0.72,169.21,169.17,27.8912035]
["bitfinex","SOLUSD",1754353010994,5.04247374,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754353011191,5.91226203,169.14,169.1,0.06]
["bitfinex","SOLUSD",1754353011400,5.91226203,169.14,169.01,0.2]
["bitfinex","SOLUSD",1754353011401,5.18463531,169.11,169.01,0.2]
["bitfinex","SOLUSD",1754353011600,5.04247374,169.03,169.01,0.2]
["bitfinex","SOLUSD",1754353011809,88.41085088,169.03,169.01,0.2]
["bitfinex","SOLUSD",1754353012001,2.370581,169.03,169.01,0.2]
["bitfinex","SOLUSD",1754353012200,2.370581,169.03,169.02,0.78]
["bitfinex","SOLUSD",1754353012507,5.76247374,169.07,169.02,0.78]
["bitfinex","SOLUSD",1754353012508,3.96274479,169.06,169.02,0.78]
["bitfinex","SOLUSD",1754353012692,15.10621557,169.09,169.03,0.72]
["bitfinex","SOLUSD",1754353012891,5.04247374,169.08,169.03,0.72]
["bitfinex","SOLUSD",1754353013088,5.76247374,169.08,169.03,0.72]
["bitfinex","SOLUSD",1754353013283,0.72,169.1,169.04,0.72]
["bitfinex","SOLUSD",1754353013499,5.102474,169.06,169.04,0.72]
["bitfinex","SOLUSD",1754353013706,5.76247374,169.1,169.04,0.72]
["bitfinex","SOLUSD",1754353013904,5.042474,169.08,169.04,0.72]
["bitfinex","SOLUSD",1754353014484,5.042474,169.08,169.02,0.06]
["bitfinex","SOLUSD",1754353014485,0.72,169.07,169.02,0.06]
["bitfinex","SOLUSD",1754353014684,5.04247374,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754353014892,5.76247374,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754353015504,0.72,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754353016507,0.72,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754353016809,5.76247374,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754353017012,5.04247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754353017222,5.76247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754353020400,0.72,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754353020603,0.67,169.06,169.02,0.06]
["bitfinex","SOLUSD",1754353020804,5.04247374,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754353020996,5.71247374,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754353021386,5.04247374,169.06,169.02,0.76]
["bitfinex","SOLUSD",1754353021586,5.04247374,169.07,169.03,0.7]
["bitfinex","SOLUSD",1754353022297,5.71247374,169.07,169.03,0.7]
["bitfinex","SOLUSD",1754353022491,5.04247374,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1754353022791,5.04247374,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754353022991,5.04247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754353023211,0.67,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754353023902,5.04247374,169.04,169.02,5.97645959]
["bitfinex","SOLUSD",1754353024230,5.71247374,169.04,169.02,5.97645959]
["bitfinex","SOLUSD",1754353025693,5.04247374,169.05,169.02,5.97645959]
["bitfinex","SOLUSD",1754353025988,5.71247374,169.05,169.02,5.97645959]
["bitfinex","SOLUSD",1754353026609,5.04247374,169.04,169.02,5.97645959]
["bitfinex","SOLUSD",1754353027992,11.01893374,169.04,169.02,5.97645959]
["bitfinex","SOLUSD",1754353028195,11.01893374,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754353028617,11.68893374,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754353029423,5.71247374,169.06,169.02,0.76]
["bitfinex","SOLUSD",1754353029804,0.67,169.06,169.02,0.76]
["bitfinex","SOLUSD",1754353030001,5.71247374,169.08,169.03,0.7]
["bitfinex","SOLUSD",1754353030202,6.116718,169.05,169.03,0.7]
["bitfinex","SOLUSD",1754353030418,5.71247374,169.08,169.03,0.7]
["bitfinex","SOLUSD",1754353030602,0.67,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1754353030919,5.71247374,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1754353031098,20.81868874,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1754353031298,20.14868874,169.08,169.04,5.91575958]
["bitfinex","SOLUSD",1754353031500,5.71247374,169.08,169.04,6.61575958]
["bitfinex","SOLUSD",1754353031700,5.71247374,169.08,169.04,11.65823332]
["bitfinex","SOLUSD",1754353031701,0.67,169.08,169.04,11.65823332]
["bitfinex","SOLUSD",1754353032125,0.67,169.1,169.05,0.7]
["bitfinex","SOLUSD",1754353032327,5.71247374,169.1,169.05,5.74247374]
["bitfinex","SOLUSD",1754353032515,0.67,169.09,169.05,5.74247374]
["bitfinex","SOLUSD",1754353032827,0.67,169.09,169.06,5.91505974]
["bitfinex","SOLUSD",1754353033425,5.71247374,169.09,169.06,5.91505974]
["bitfinex","SOLUSD",1754353034525,5.04247374,169.09,169.06,6.61505974]
["bitfinex","SOLUSD",1754353034840,5.71247374,169.09,169.05,5.91540964]
["bitfinex","SOLUSD",1754353035131,5.71247374,169.09,169.05,6.61540964]
["bitfinex","SOLUSD",1754353035714,0.67,169.09,169.05,6.61540964]
["bitfinex","SOLUSD",1754353035916,5.71247374,169.09,169.05,6.61540964]
["bitfinex","SOLUSD",1754353037539,5.71247374,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1754353037710,0.67,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1754353038008,5.71247374,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1754353039100,0.67,169.08,169.05,5.91540964]
["bitfinex","SOLUSD",1754353039431,5.71247374,169.1,169.05,11.65788338]
["bitfinex","SOLUSD",1754353039843,5.71247374,169.1,169.06,0.7]
["bitfinex","SOLUSD",1754353040411,0.03,169.09,169.06,0.7]
["bitfinex","SOLUSD",1754353041226,0.03,169.09,169.07,0.7]
["bitfinex","SOLUSD",1754353041441,0.03,169.09,169.08,10.9568338]
["bitfinex","SOLUSD",1754353041809,0.03,169.09,169.08,11.6568338]
["bitfinex","SOLUSD",1754353042541,0.03,169.09,169.08,6.61436006]
["bitfinex","SOLUSD",1754353044540,0.03,169.09,169.08,11.6568338]
["bitfinex","SOLUSD",1754353044915,0.03,169.09,169.08,6.61436006]
["bitfinex","SOLUSD",1754353047935,0.03,169.09,169.08,11.6568338]
["bitfinex","SOLUSD",1754353049933,0.03,169.09,169.08,6.61436006]
["bitfinex","SOLUSD",1754353050138,0.03,169.09,169.08,11.6568338]
["bitfinex","SOLUSD",1754353051137,0.03,169.09,169.08,32.8568338]
["bitfinex","SOLUSD",1754353053034,5.76247374,169.09,169.08,21.2]
["bitfinex","SOLUSD",1754353053237,5.76247374,169.09,169.05,0.06]
["bitfinex","SOLUSD",1754353053409,5.04247374,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353054144,5.73247374,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353055227,11.64753348,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353058246,30.71137499,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353059455,35.8960103,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353060036,78.1960103,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353060442,69.05374905,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353060748,73.00928528,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353061132,64.01127531,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353061546,69.05374905,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353064223,53.94753348,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353074863,78.04691664,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353075065,26.0,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754353075231,93.33116305,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754353075734,94.02116305,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754353076728,99.93692263,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754353077452,15.24837714,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754353077639,26.14216157,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353077842,77.31150364,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353078043,78.00150364,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353078247,74.05463531,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353078859,79.97144496,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353080037,79.82928339,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353080235,94.24549896,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353080654,94.93549896,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353081738,95.07766053,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353083841,94.93549896,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353084056,94.24549896,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353084271,52.06549896,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353084437,94.20549896,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353086866,88.28868931,169.01,169.0,0.74]
["bitfinex","SOLUSD",1754353087066,73.18247374,169.01,169.0,0.74]
["bitfinex","SOLUSD",1754353087243,47.18247374,169.01,169.0,0.74]
["bitfinex","SOLUSD",1754353087565,5.91585898,169.04,169.0,0.74]
["bitfinex","SOLUSD",1754353087878,5.04247374,169.03,169.0,0.74]
["bitfinex","SOLUSD",1754353088065,42.1,169.02,169.0,6.65710257]
["bitfinex","SOLUSD",1754353088381,42.12,169.02,169.01,0.68]
["bitfinex","SOLUSD",1754353089453,47.16247374,169.02,169.01,0.68]
["bitfinex","SOLUSD",1754353089666,42.12,169.02,169.01,0.68]
["bitfinex","SOLUSD",1754353091468,42.08,169.03,169.01,6.59670123]
["bitfinex","SOLUSD",1754353091669,5.04247374,169.05,169.02,0.68]
["bitfinex","SOLUSD",1754353091850,42.08,169.04,169.02,0.68]
["bitfinex","SOLUSD",1754353092661,42.08,169.04,169.02,6.5964527]
["bitfinex","SOLUSD",1754353092873,42.08,169.04,169.03,0.68]
["bitfinex","SOLUSD",1754353093174,47.12247374,169.05,169.03,0.68]
["bitfinex","SOLUSD",1754353093551,42.08,169.05,169.02,5.9164527]
["bitfinex","SOLUSD",1754353093750,5.04247374,169.05,169.04,0.68]
["bitfinex","SOLUSD",1754353093969,47.12247374,169.05,169.04,0.68]
["bitfinex","SOLUSD",1754353094570,42.08,169.05,169.04,0.68]
["bitfinex","SOLUSD",1754353095093,42.08,169.05,169.04,6.59575958]
["bitfinex","SOLUSD",1754353096247,42.08,169.05,169.04,0.68]
["bitfinex","SOLUSD",1754353099880,42.02,169.06,169.04,6.59575958]
["bitfinex","SOLUSD",1754353100062,42.02,169.06,169.04,5.91575958]
["bitfinex","SOLUSD",1754353100250,42.02,169.06,169.05,0.68]
["bitfinex","SOLUSD",1754353100668,42.02,169.06,169.03,6.59597141]
["bitfinex","SOLUSD",1754353100869,42.02,169.06,169.04,0.68]
["bitfinex","SOLUSD",1754353101966,5.04247374,169.07,169.04,0.68]
["bitfinex","SOLUSD",1754353102167,42.02,169.06,169.04,0.68]
["bitfinex","SOLUSD",1754353102766,42.02,169.06,169.04,6.59575928]
["bitfinex","SOLUSD",1754353106673,0.03,169.06,169.05,6.59540964]
["bitfinex","SOLUSD",1754353108584,0.03,169.06,169.05,11.61788338]
["bitfinex","SOLUSD",1754353112194,0.03,169.08,169.05,26.54856905]
["bitfinex","SOLUSD",1754353112393,0.03,169.08,169.07,5.04247374]
["bitfinex","SOLUSD",1754353112804,0.03,169.08,169.07,5.70247374]
["bitfinex","SOLUSD",1754353113494,0.03,169.08,169.07,11.61718362]
["bitfinex","SOLUSD",1754353114481,0.03,169.08,169.07,6.57470988]
["bitfinex","SOLUSD",1754353115006,0.03,169.08,169.07,11.61718362]
["bitfinex","SOLUSD",1754353115790,0.03,169.08,169.07,6.57470988]
["bitfinex","SOLUSD",1754353115994,0.03,169.08,169.07,11.61718362]
["bitfinex","SOLUSD",1754353117918,0.03,169.08,169.07,5.91470988]
["bitfinex","SOLUSD",1754353118207,5.79247374,169.08,169.03,5.91610956]
["bitfinex","SOLUSD",1754353118381,5.07247374,169.08,169.03,10.9585833]
["bitfinex","SOLUSD",1754353118589,0.72,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1754353119087,0.72,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1754353120097,0.03,169.08,169.05,5.04247374]
["bitfinex","SOLUSD",1754353120505,0.03,169.08,169.05,0.66]
["bitfinex","SOLUSD",1754353122295,0.03,169.08,169.06,5.91505974]
["bitfinex","SOLUSD",1754353123010,5.79247374,169.08,169.02,36.95893333]
["bitfinex","SOLUSD",1754353123198,5.04247374,169.06,169.02,31.91645959]
["bitfinex","SOLUSD",1754353123407,0.72,169.05,169.02,31.91645959]
["bitfinex","SOLUSD",1754353124708,0.72,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1754353124909,0.72,169.04,169.01,5.97669363]
["bitfinex","SOLUSD",1754353125493,0.72,169.03,169.01,5.97669363]
["bitfinex","SOLUSD",1754353126827,5.04247374,169.04,169.01,5.97669363]
["bitfinex","SOLUSD",1754353127420,5.76247374,169.05,169.01,5.97669363]
["bitfinex","SOLUSD",1754353127617,0.72,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754353129426,0.75,169.07,169.02,0.72]
["bitfinex","SOLUSD",1754353129612,0.72,169.06,169.02,0.72]
["bitfinex","SOLUSD",1754353129814,0.72,169.06,169.03,0.66]
["bitfinex","SOLUSD",1754353130427,0.03,169.07,169.03,0.66]
["bitfinex","SOLUSD",1754353130607,0.03,169.07,169.03,6.57586299]
["bitfinex","SOLUSD",1754353130809,0.03,169.07,169.04,0.66]
["bitfinex","SOLUSD",1754353131202,0.03,169.07,169.04,5.70247374]
["bitfinex","SOLUSD",1754353131405,0.03,169.07,169.04,0.66]
["bitfinex","SOLUSD",1754353132622,0.03,169.07,169.05,6.57519729]
["bitfinex","SOLUSD",1754353133828,0.03,169.07,169.05,5.91519729]
["bitfinex","SOLUSD",1754353136224,0.03,169.07,169.05,6.57519729]
["bitfinex","SOLUSD",1754353136523,0.03,169.07,169.05,5.91519729]
["bitfinex","SOLUSD",1754353138617,0.7,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1754353140332,11.65723411,169.07,169.02,0.06]
["bitfinex","SOLUSD",1754353140536,5.04247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754353141015,5.71247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754353141721,0.67,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754353141920,5.71247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754353142733,5.04247374,169.05,169.02,0.71]
["bitfinex","SOLUSD",1754353142935,0.03,169.07,169.03,0.65]
["bitfinex","SOLUSD",1754353142936,5.04247374,169.06,169.03,0.65]
["bitfinex","SOLUSD",1754353143425,5.71247374,169.06,169.02,0.06]
["bitfinex","SOLUSD",1754353143626,5.71247374,169.06,169.02,0.71]
["bitfinex","SOLUSD",1754353143936,5.71247374,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754353144850,0.67,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754353145337,5.04247374,169.06,169.02,0.71]
["bitfinex","SOLUSD",1754353145542,5.71247374,169.06,169.02,0.71]
["bitfinex","SOLUSD",1754353146228,0.67,169.05,169.02,6.62616702]
["bitfinex","SOLUSD",1754353146937,0.67,169.05,169.02,5.97616702]
["bitfinex","SOLUSD",1754353147627,0.67,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754353147815,5.04247374,169.06,169.02,0.06]
["bitfinex","SOLUSD",1754353148016,5.71247374,169.06,169.02,0.71]
["bitfinex","SOLUSD",1754353149439,5.04247374,169.06,169.03,0.65]
["bitfinex","SOLUSD",1754353149646,5.07247374,169.06,169.03,6.56587456]
["bitfinex","SOLUSD",1754353149846,5.74247374,169.06,169.03,6.56587456]
["bitfinex","SOLUSD",1754353150143,5.74247374,169.06,169.03,5.91587456]
["bitfinex","SOLUSD",1754353151867,5.04247374,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754353152061,5.04247374,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754353152215,62.94085088,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754353152538,5.71247374,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353154349,11.62893333,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353154661,5.71247374,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353155059,11.62893333,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353156367,5.71247374,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353158855,11.62893333,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353159567,5.71247374,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353160263,5.04247374,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353160574,47.02247374,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754353161074,47.02247374,169.03,169.01,0.71]
["bitfinex","SOLUSD",1754353163170,5.04247374,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353164951,5.71247374,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353165770,6.58645959,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353165972,11.62893333,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353167174,6.58645959,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353167371,11.62893333,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353167756,5.71247374,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353168153,11.62893333,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353171284,26.7351489,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353171473,52.87731047,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353173169,47.83483673,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353173375,52.87731047,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353174585,47.00247374,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353179086,5.07247374,169.03,169.01,0.75]
["bitfinex","SOLUSD",1754353179411,0.03,169.03,169.01,0.75]
["bitfinex","SOLUSD",1754353179979,0.03,169.03,169.01,6.66664447]
["bitfinex","SOLUSD",1754353180174,0.03,169.03,169.01,5.97664447]
["bitfinex","SOLUSD",1754353180375,0.03,169.03,169.02,0.69]
["bitfinex","SOLUSD",1754353181191,0.03,169.03,169.02,6.60645959]
["bitfinex","SOLUSD",1754353184379,5.77247374,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754353184583,42.66,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353184793,47.70247374,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353185300,53.61893333,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353188978,63.82483673,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353189177,68.86731047,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353190387,72.82214777,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353193819,72.12214777,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353194190,72.15214777,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353195395,72.15286142,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353197114,72.85286142,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353209349,30.19286142,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353209521,72.13286142,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353209842,68.17731047,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353213143,72.80574877,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353216416,72.12574877,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353217337,72.80574877,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353218141,72.12574877,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353220249,72.80574877,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353220455,86.13404728,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353220744,88.50490928,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353225432,87.82490928,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353225850,72.80574877,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353226032,75.17647077,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353229356,33.23647077,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353229554,75.15647077,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353230340,15.24837714,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754353230529,39.64129038,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754353230734,66.80928918,169.0,168.99,1e-08]
["bitfinex","SOLUSD",1754353230944,15.24837714,168.99,168.98,1e-08]
["bitfinex","SOLUSD",1754353231144,32.51884956,168.99,168.98,1e-08]
["bitfinex","SOLUSD",1754353231544,38.43635947,168.99,168.98,1e-08]
["bitfinex","SOLUSD",1754353231761,51.33332462,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754353231981,97.20176292,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754353232150,97.85176292,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754353232947,15.24837714,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754353233158,46.29085088,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754353233369,88.19085088,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754353233677,98.70385253,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754353233840,101.07626153,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754353234441,97.13322199,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754353235753,101.78589722,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754353246367,15.24837714,168.91,168.89,0.06]
["bitfinex","SOLUSD",1754353246677,26.0,168.87,168.84,0.2]
["bitfinex","SOLUSD",1754353246858,5.04247374,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353247053,5.04247374,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353247673,5.04247374,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353249495,46.96247374,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353251461,52.88489008,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353251964,46.96247374,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353255082,41.92,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353255287,46.96247374,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353255790,41.92,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353256991,49.67693151,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353257374,41.92,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353257976,41.92,168.85,168.84,6.77276711]
["bitfinex","SOLUSD",1754353258285,41.9,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353258873,41.9,168.85,168.84,6.77276711]
["bitfinex","SOLUSD",1754353259188,41.9,168.85,168.84,0.85]
["bitfinex","SOLUSD",1754353263483,50.20371425,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353263684,49.48371425,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353264481,41.9,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353264888,41.9,168.85,168.84,0.9]
["bitfinex","SOLUSD",1754353268297,49.48371425,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353268501,56.12613059,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353270198,71.23234616,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353271282,56.12613059,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353273001,48.54241634,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353273183,56.12613059,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353274111,14.22613059,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353274285,56.10613059,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353278815,57.75910259,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353279990,58.47910259,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353280823,73.58531816,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353280993,77.52141667,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353283105,69.93770242,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353283288,73.58531816,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353285122,77.5210997,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353285420,77.66326127,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353285719,83.3619994,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754353287095,48.68992982,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754353287296,94.48571136,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754353287617,95.20571136,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754353288930,101.12882928,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754353289403,107.05473628,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754353294910,81.05473628,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754353296620,78.32886159,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754353297228,78.32886159,168.83,168.82,1e-08]
["bitfinex","SOLUSD",1754353297229,78.47102316,168.83,168.82,1e-08]
["bitfinex","SOLUSD",1754353298734,81.20472889,168.83,168.82,1e-08]
["bitfinex","SOLUSD",1754353299105,39.34472889,168.83,168.82,1e-08]
["bitfinex","SOLUSD",1754353299300,81.18472889,168.83,168.82,1e-08]
["bitfinex","SOLUSD",1754353306029,88.30716971,168.83,168.82,1e-08]
["bitfinex","SOLUSD",1754353306822,26.0,168.77,168.7,34.71899283]
["bitfinex","SOLUSD",1754353307028,49.43154529,168.76,168.71,7.59154529]
["bitfinex","SOLUSD",1754353307425,49.43154529,168.76,168.72,0.66]
["bitfinex","SOLUSD",1754353307822,7.59154529,168.75,168.72,0.66]
["bitfinex","SOLUSD",1754353308029,49.43154529,168.76,168.72,6.58688826]
["bitfinex","SOLUSD",1754353308214,49.43154529,168.76,168.73,0.66]
["bitfinex","SOLUSD",1754353308537,41.84,168.76,168.73,0.66]
["bitfinex","SOLUSD",1754353308744,49.43154529,168.76,168.73,0.66]
["bitfinex","SOLUSD",1754353308935,41.84,168.76,168.73,0.66]
["bitfinex","SOLUSD",1754353309250,0.03,168.89,168.76,17.77]
["bitfinex","SOLUSD",1754353309423,0.03,168.89,168.88,10.0]
["bitfinex","SOLUSD",1754353309615,0.03,168.89,168.88,17.59154529]
["bitfinex","SOLUSD",1754353310028,42.67,168.89,168.88,59.0589066]
["bitfinex","SOLUSD",1754353310220,42.69,168.89,168.88,59.0589066]
["bitfinex","SOLUSD",1754353310414,0.03,168.91,168.9,51.10621557]
["bitfinex","SOLUSD",1754353310621,12.64261592,168.91,168.9,63.26445203]
["bitfinex","SOLUSD",1754353310838,0.1,169.01,168.97,10.0]
["bitfinex","SOLUSD",1754353311217,42.66,169.0,168.97,10.0]
["bitfinex","SOLUSD",1754353311433,43.35,169.0,168.97,10.0]
["bitfinex","SOLUSD",1754353313249,7.59154529,168.99,168.97,10.0]
["bitfinex","SOLUSD",1754353313627,8.28154529,168.98,168.97,10.0]
["bitfinex","SOLUSD",1754353313824,8.28154529,168.98,168.95,10.0]
["bitfinex","SOLUSD",1754353314019,42.66,168.97,168.96,10.0]
["bitfinex","SOLUSD",1754353315848,7.59154529,168.99,168.97,10.0]
["bitfinex","SOLUSD",1754353316033,42.64,168.98,168.97,15.91821033]
["bitfinex","SOLUSD",1754353317358,50.23154529,168.98,168.97,10.0]
["bitfinex","SOLUSD",1754353317534,50.92154529,168.98,168.97,10.0]
["bitfinex","SOLUSD",1754353317737,50.23154529,168.98,168.97,10.0]
["bitfinex","SOLUSD",1754353318126,50.19154529,168.98,168.97,10.0]
["bitfinex","SOLUSD",1754353319438,42.6,168.98,168.96,15.91846278]
["bitfinex","SOLUSD",1754353319634,42.6,168.98,168.97,15.91821033]
["bitfinex","SOLUSD",1754353319836,50.19154529,168.98,168.97,15.91821033]
["bitfinex","SOLUSD",1754353320350,0.1,169.01,168.98,10.0]
["bitfinex","SOLUSD",1754353320516,42.58,169.0,168.98,10.0]
["bitfinex","SOLUSD",1754353320722,50.17154529,169.0,168.98,10.0]
["bitfinex","SOLUSD",1754353321541,42.58,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754353321729,42.58,169.0,168.99,15.91750991]
["bitfinex","SOLUSD",1754353321935,50.17154529,169.0,168.99,10.0]
["bitfinex","SOLUSD",1754353322149,50.86154529,169.0,168.99,10.0]
["bitfinex","SOLUSD",1754353322835,7.69154529,169.01,168.99,10.0]
["bitfinex","SOLUSD",1754353323034,42.6,169.0,168.99,10.0]
["bitfinex","SOLUSD",1754353323424,0.1,169.01,169.0,15.91715976]
["bitfinex","SOLUSD",1754353323747,42.68,169.01,169.0,15.91715976]
["bitfinex","SOLUSD",1754353323956,42.68,169.01,169.0,23.50870505]
["bitfinex","SOLUSD",1754353323957,0.1,169.01,169.0,23.50870505]
["bitfinex","SOLUSD",1754353324255,42.7,169.01,169.0,15.91715976]
["bitfinex","SOLUSD",1754353324448,42.7,169.01,169.0,23.50870505]
["bitfinex","SOLUSD",1754353324750,0.03,169.02,169.01,10.0]
["bitfinex","SOLUSD",1754353325050,42.63,169.02,169.01,32.83992243]
["bitfinex","SOLUSD",1754353325251,0.03,169.03,169.02,25.24837714]
["bitfinex","SOLUSD",1754353325451,42.65,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353325954,42.65,169.03,169.02,15.91645959]
["bitfinex","SOLUSD",1754353326324,42.65,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353331247,50.93154529,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353331460,56.84765485,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353331642,50.93154529,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353331837,50.93154529,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754353332060,8.28154529,169.02,169.01,10.0]
["bitfinex","SOLUSD",1754353333533,7.59154529,169.02,169.01,10.0]
["bitfinex","SOLUSD",1754353333744,8.28154529,169.02,169.01,10.0]
["bitfinex","SOLUSD",1754353338462,0.69,169.02,169.01,10.0]
["bitfinex","SOLUSD",1754353338658,8.28154529,169.02,169.01,10.0]
["bitfinex","SOLUSD",1754353339767,42.65,169.03,169.01,10.0]
["bitfinex","SOLUSD",1754353339946,50.24154529,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353340144,42.65,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353340337,0.03,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353340550,42.47,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353343676,0.03,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353343851,50.75154529,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353344850,56.66765485,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353345770,50.75154529,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353346773,42.47,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353347276,7.62154529,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353347591,50.00154529,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353349384,42.41,169.03,169.02,10.0]
["bitfinex","SOLUSD",1754353350070,42.41,169.03,169.02,97.5]
["bitfinex","SOLUSD",1754353350458,43.08,169.03,169.02,97.5]
["bitfinex","SOLUSD",1754353351177,50.67154529,169.03,169.02,97.5]
["bitfinex","SOLUSD",1754353352573,43.08,169.03,169.02,97.5]
["bitfinex","SOLUSD",1754353352765,50.67154529,169.03,169.02,97.5]
["bitfinex","SOLUSD",1754353352968,43.08,169.03,169.02,97.5]
["bitfinex","SOLUSD",1754353356569,42.98,169.03,169.02,97.5]
["bitfinex","SOLUSD",1754353357299,50.57154529,169.03,169.02,97.5]
["bitfinex","SOLUSD",1754353359000,8.29154529,169.03,169.02,97.5]
["bitfinex","SOLUSD",1754353359200,50.55154529,169.03,169.02,97.5]
["bitfinex","SOLUSD",1754353359602,56.46765485,169.03,169.02,97.5]
["bitfinex","SOLUSD",1754353360091,56.46765485,169.03,169.02,87.5]
["bitfinex","SOLUSD",1754353360301,97.25792876,169.03,168.96,10.0]
["bitfinex","SOLUSD",1754353360509,7.59154529,168.97,168.95,10.0]
["bitfinex","SOLUSD",1754353360673,50.54154529,168.96,168.95,10.0]
["bitfinex","SOLUSD",1754353361485,42.95,168.96,168.95,10.0]
["bitfinex","SOLUSD",1754353361803,50.54154529,168.96,168.95,10.0]
["bitfinex","SOLUSD",1754353362172,50.54154529,168.96,168.94,10.0]
["bitfinex","SOLUSD",1754353362377,7.59154529,168.95,168.94,10.0]
["bitfinex","SOLUSD",1754353363991,8.26154529,168.95,168.94,10.0]
["bitfinex","SOLUSD",1754353365580,8.26154529,168.95,168.94,10.06]
["bitfinex","SOLUSD",1754353365774,7.59154529,168.96,168.94,10.06]
["bitfinex","SOLUSD",1754353365983,7.59154529,168.97,168.96,10.0]
["bitfinex","SOLUSD",1754353366203,42.24,168.97,168.96,10.0]
["bitfinex","SOLUSD",1754353366896,7.59154529,168.98,168.96,10.0]
["bitfinex","SOLUSD",1754353367202,0.67,169.02,168.99,10.0]
["bitfinex","SOLUSD",1754353367372,49.83154529,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353368395,50.50154529,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353371385,42.91,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353374193,50.50154529,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353374687,42.91,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353374911,50.50154529,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353376392,42.91,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353376600,42.24,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353377116,42.91,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353377490,50.40154529,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353377790,42.81,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353378298,42.79,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353380122,0.67,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353380297,42.77,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353380496,0.67,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353380719,42.77,169.01,169.0,10.0]
["bitfinex","SOLUSD",1754353382531,42.77,169.01,169.0,97.5]
["bitfinex","SOLUSD",1754353386924,42.69,169.01,169.0,97.5]
["bitfinex","SOLUSD",1754353392506,0.03,169.02,169.01,10.0]
["bitfinex","SOLUSD",1754353392726,41.99,169.02,169.01,17.59154529]
["bitfinex","SOLUSD",1754353393619,0.03,169.02,169.01,23.50835494]
["bitfinex","SOLUSD",1754353393821,41.99,169.02,169.01,23.50835494]
["bitfinex","SOLUSD",1754353395200,41.99,169.02,169.01,15.91680965]
["bitfinex","SOLUSD",1754353395401,41.99,169.02,169.01,23.50835494]
["bitfinex","SOLUSD",1754353395624,41.99,169.02,169.01,15.91680965]
["bitfinex","SOLUSD",1754353395808,41.99,169.02,169.01,23.50835494]
["bitfinex","SOLUSD",1754353396827,41.99,169.02,169.01,111.00835494]
["bitfinex","SOLUSD",1754353397014,41.97,169.02,169.01,111.00835494]
["bitfinex","SOLUSD",1754353397619,0.03,169.02,169.01,126.11457051]
["bitfinex","SOLUSD",1754353397815,0.03,169.02,169.01,126.25673208]
["bitfinex","SOLUSD",1754353398023,11.57382913,169.02,169.01,144.02555908]
["bitfinex","SOLUSD",1754353398221,41.97,169.03,169.02,10.14216157]
["bitfinex","SOLUSD",1754353398528,1e-08,169.04,169.03,25.24837714]
["bitfinex","SOLUSD",1754353398720,1e-08,169.04,169.03,127.93146772]
["bitfinex","SOLUSD",1754353400017,1e-08,169.04,169.03,133.84757728]
["bitfinex","SOLUSD",1754353401702,0.03,169.06,169.03,175.78757728]
["bitfinex","SOLUSD",1754353402029,0.03,169.07,169.06,21.16343688]
["bitfinex","SOLUSD",1754353402236,0.03,169.07,169.06,38.75498217]
["bitfinex","SOLUSD",1754353402735,0.03,169.07,169.06,39.34648814]
["bitfinex","SOLUSD",1754353402933,0.03,169.07,169.06,57.11005514]
["bitfinex","SOLUSD",1754353403236,0.03,169.08,169.07,0.14216157]
["bitfinex","SOLUSD",1754353403418,0.03,169.09,169.08,102.57621557]
["bitfinex","SOLUSD",1754353403614,0.03,169.09,169.08,146.30992243]
["bitfinex","SOLUSD",1754353404131,0.03,169.09,169.08,169.98574649]
["bitfinex","SOLUSD",1754353409142,41.95,169.11,169.1,21.01987612]
["bitfinex","SOLUSD",1754353409342,41.95,169.11,169.1,28.61142141]
["bitfinex","SOLUSD",1754353410420,41.95,169.11,169.1,46.37288441]
["bitfinex","SOLUSD",1754353410628,41.95,169.11,169.1,56.37288441]
["bitfinex","SOLUSD",1754353410935,0.03,169.11,169.1,56.37288441]
["bitfinex","SOLUSD",1754353415127,0.03,169.11,169.1,143.81288441]
["bitfinex","SOLUSD",1754353416346,0.03,169.11,169.1,143.95504598]
["bitfinex","SOLUSD",1754353416551,0.03,169.11,169.1,291.55504598]
["bitfinex","SOLUSD",1754353418237,0.03,169.13,169.12,51.10621557]
["bitfinex","SOLUSD",1754353418422,0.03,169.13,169.12,152.05072207]
["bitfinex","SOLUSD",1754353422465,0.03,169.13,169.12,152.19288364]
["bitfinex","SOLUSD",1754353422629,0.68,169.15,169.14,112.41621557]
["bitfinex","SOLUSD",1754353422834,0.68,169.15,169.14,120.00776086]
["bitfinex","SOLUSD",1754353423147,41.98,169.19,169.18,10.0]
["bitfinex","SOLUSD",1754353423447,0.1,169.19,169.18,97.31]
["bitfinex","SOLUSD",1754353423754,0.78,169.19,169.18,97.31]
["bitfinex","SOLUSD",1754353424942,42.66,169.19,169.18,97.31]
["bitfinex","SOLUSD",1754353425731,0.78,169.19,169.18,97.31]
["bitfinex","SOLUSD",1754353426133,42.64,169.19,169.18,97.31]
["bitfinex","SOLUSD",1754353433850,0.78,169.19,169.18,97.31]
["bitfinex","SOLUSD",1754353434053,42.64,169.19,169.18,97.31]
["bitfinex","SOLUSD",1754353434447,42.64,169.19,169.18,103.22086416]
["bitfinex","SOLUSD",1754353435268,42.64,169.19,169.18,97.31]
["bitfinex","SOLUSD",1754353437777,0.78,169.19,169.18,97.31]
["bitfinex","SOLUSD",1754353438076,42.64,169.19,169.18,97.31]
["bitfinex","SOLUSD",1754353440652,47.47368074,169.19,169.18,10.0]
["bitfinex","SOLUSD",1754353440857,68.16048255,169.19,169.14,10.0]
["bitfinex","SOLUSD",1754353441045,4.83368074,169.15,169.14,10.0]
["bitfinex","SOLUSD",1754353441255,52.58559324,169.15,169.14,10.0]
["bitfinex","SOLUSD",1754353441470,53.26559324,169.15,169.14,10.0]
["bitfinex","SOLUSD",1754353441766,47.35368074,169.15,169.14,10.0]
["bitfinex","SOLUSD",1754353442644,50.07903752,169.15,169.14,10.0]
["bitfinex","SOLUSD",1754353443569,42.52,169.15,169.14,10.0]
["bitfinex","SOLUSD",1754353444148,42.52,169.15,169.14,15.91226203]
["bitfinex","SOLUSD",1754353444352,49.39903752,169.15,169.14,10.0]
["bitfinex","SOLUSD",1754353444553,41.84,169.15,169.14,15.91226203]
["bitfinex","SOLUSD",1754353445458,8.23903752,169.16,169.15,10.0]
["bitfinex","SOLUSD",1754353445659,50.07903752,169.16,169.15,10.0]
["bitfinex","SOLUSD",1754353447570,50.07903752,169.16,169.15,97.5]
["bitfinex","SOLUSD",1754353448575,8.23903752,169.16,169.15,97.5]
["bitfinex","SOLUSD",1754353448956,50.07903752,169.16,169.15,97.5]
["bitfinex","SOLUSD",1754353449466,55.99060053,169.16,169.14,10.0]
["bitfinex","SOLUSD",1754353449724,47.75156301,169.16,169.15,10.0]
["bitfinex","SOLUSD",1754353450254,48.43156301,169.16,169.15,10.0]
["bitfinex","SOLUSD",1754353450961,55.99060053,169.16,169.15,10.0]
["bitfinex","SOLUSD",1754353451976,55.99060053,169.16,169.14,10.0]
["bitfinex","SOLUSD",1754353452157,47.75156301,169.16,169.15,10.0]
["bitfinex","SOLUSD",1754353452556,47.78156301,169.16,169.14,10.06]
["bitfinex","SOLUSD",1754353452968,47.78156301,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754353453352,8.23903752,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754353454767,14.15095002,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754353456474,62.63193036,169.15,169.09,10.06]
["bitfinex","SOLUSD",1754353456673,13.47269807,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754353457000,55.31269807,169.1,169.08,10.0]
["bitfinex","SOLUSD",1754353457295,8.23903752,169.09,169.07,0.06]
["bitfinex","SOLUSD",1754353457479,49.39903752,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353457677,50.07903752,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353457884,50.07903752,169.08,169.07,10.06]
["bitfinex","SOLUSD",1754353458892,55.99339758,169.08,169.07,10.06]
["bitfinex","SOLUSD",1754353459087,58.18556056,169.08,169.07,10.06]
["bitfinex","SOLUSD",1754353459397,58.18556056,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353463097,58.18034532,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353463600,55.99339758,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353463800,58.17946355,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353467829,58.07946355,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353468475,73.00752528,169.08,169.02,10.0]
["bitfinex","SOLUSD",1754353468690,73.00752528,169.08,169.01,10.06]
["bitfinex","SOLUSD",1754353468691,7.55903752,169.03,169.01,10.06]
["bitfinex","SOLUSD",1754353468912,50.12903752,169.02,169.01,10.06]
["bitfinex","SOLUSD",1754353469113,8.26903752,169.02,169.01,10.06]
["bitfinex","SOLUSD",1754353469281,55.33549711,169.02,169.01,10.06]
["bitfinex","SOLUSD",1754353469910,13.47549711,169.02,169.01,10.06]
["bitfinex","SOLUSD",1754353470221,49.41903752,169.02,169.01,10.06]
["bitfinex","SOLUSD",1754353473083,49.41903752,169.02,169.01,16.04680965]
["bitfinex","SOLUSD",1754353473296,49.41903752,169.02,169.01,10.13]
["bitfinex","SOLUSD",1754353474318,7.55903752,169.02,169.01,10.13]
["bitfinex","SOLUSD",1754353474518,49.41903752,169.02,169.01,10.13]
["bitfinex","SOLUSD",1754353474683,43.803038,169.09,169.01,16.04680965]
["bitfinex","SOLUSD",1754353474891,0.71,169.07,169.05,10.0]
["bitfinex","SOLUSD",1754353475117,49.41903752,169.06,169.05,10.0]
["bitfinex","SOLUSD",1754353475492,50.12903752,169.06,169.05,10.0]
["bitfinex","SOLUSD",1754353476814,49.41903752,169.06,169.05,10.0]
["bitfinex","SOLUSD",1754353477690,7.55903752,169.07,169.06,10.0]
["bitfinex","SOLUSD",1754353477906,7.55903752,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754353478112,49.39903752,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754353478599,41.84,169.08,169.07,10.07]
["bitfinex","SOLUSD",1754353479001,41.84,169.08,169.07,10.0]
["bitfinex","SOLUSD",1754353479628,41.84,169.08,169.07,10.07]
["bitfinex","SOLUSD",1754353479915,41.84,169.08,169.07,15.98436089]
["bitfinex","SOLUSD",1754353481804,41.87,169.09,169.08,10.0]
["bitfinex","SOLUSD",1754353481999,41.87,169.09,169.08,15.98436006]
["bitfinex","SOLUSD",1754353482715,0.03,169.09,169.08,15.98436006]
["bitfinex","SOLUSD",1754353483714,0.03,169.09,169.08,38.64961315]
["bitfinex","SOLUSD",1754353486822,0.03,169.09,169.08,31.09057563]
["bitfinex","SOLUSD",1754353487016,0.03,169.09,169.08,38.64961315]
["bitfinex","SOLUSD",1754353488118,0.03,169.09,169.08,31.09057563]
["bitfinex","SOLUSD",1754353488295,0.03,169.09,169.08,38.57961315]
["bitfinex","SOLUSD",1754353490322,0.03,169.09,169.08,38.64961315]
["bitfinex","SOLUSD",1754353491400,0.03,169.11,169.1,51.10621557]
["bitfinex","SOLUSD",1754353491614,0.03,169.11,169.1,146.16525309]
["bitfinex","SOLUSD",1754353491898,0.03,169.11,169.1,146.23525309]
["bitfinex","SOLUSD",1754353492611,0.03,169.11,169.1,152.29107521]
["bitfinex","SOLUSD",1754353495209,0.03,169.11,169.1,152.22107521]
["bitfinex","SOLUSD",1754353500130,0.03,169.11,169.1,152.29107521]
["bitfinex","SOLUSD",1754353500641,0.03,169.11,169.1,152.22107521]
["bitfinex","SOLUSD",1754353503211,0.75,169.11,169.1,144.51987612]
["bitfinex","SOLUSD",1754353503732,0.75,169.11,169.1,152.07891364]
["bitfinex","SOLUSD",1754353504942,0.75,169.11,169.1,144.51987612]
["bitfinex","SOLUSD",1754353505522,0.75,169.11,169.1,118.51987612]
["bitfinex","SOLUSD",1754353505835,0.75,169.11,169.1,126.07891364]
["bitfinex","SOLUSD",1754353506037,0.75,169.11,169.1,118.51987612]
["bitfinex","SOLUSD",1754353506240,0.75,169.11,169.1,126.07891364]
["bitfinex","SOLUSD",1754353508631,0.03,169.13,169.12,10.14216157]
["bitfinex","SOLUSD",1754353508836,0.03,169.13,169.12,17.70119909]
["bitfinex","SOLUSD",1754353509251,0.03,169.13,169.12,105.20119909]
["bitfinex","SOLUSD",1754353509737,0.03,169.13,169.12,111.1141603]
["bitfinex","SOLUSD",1754353510355,8.80612,169.15,169.14,25.10621557]
["bitfinex","SOLUSD",1754353510531,8.80612,169.15,169.14,120.13525309]
["bitfinex","SOLUSD",1754353511244,0.03,169.16,169.14,120.13525309]
["bitfinex","SOLUSD",1754353511442,0.75,169.16,169.15,54.57716559]
["bitfinex","SOLUSD",1754353511751,0.75,169.16,169.15,57.01812807]
["bitfinex","SOLUSD",1754353511956,0.75,169.16,169.15,64.57716559]
["bitfinex","SOLUSD",1754353512749,0.75,169.16,169.15,57.01812807]
["bitfinex","SOLUSD",1754353513857,0.75,169.16,169.15,64.57716559]
["bitfinex","SOLUSD",1754353514533,0.03,169.16,169.15,38.57716559]
["bitfinex","SOLUSD",1754353515232,0.75,169.16,169.15,38.57716559]
["bitfinex","SOLUSD",1754353515652,0.75,169.16,169.15,126.04716559]
["bitfinex","SOLUSD",1754353518554,0.75,169.16,169.15,97.47]
["bitfinex","SOLUSD",1754353518759,8.30903752,169.16,169.15,97.47]
["bitfinex","SOLUSD",1754353520160,14.22060053,169.16,169.15,10.0]
["bitfinex","SOLUSD",1754353521462,28.17429299,169.16,169.1,10.0]
["bitfinex","SOLUSD",1754353521760,7.55903752,169.11,169.09,10.0]
["bitfinex","SOLUSD",1754353521962,50.03903752,169.1,169.08,10.0]
["bitfinex","SOLUSD",1754353522161,8.27903752,169.09,169.08,10.0]
["bitfinex","SOLUSD",1754353525769,0.72,169.09,169.08,10.0]
["bitfinex","SOLUSD",1754353525941,8.27903752,169.09,169.08,10.0]
["bitfinex","SOLUSD",1754353527570,41.76,169.1,169.09,10.0]
["bitfinex","SOLUSD",1754353528255,41.76,169.1,169.09,97.47]
["bitfinex","SOLUSD",1754353528662,41.76,169.1,169.09,103.38401029]
["bitfinex","SOLUSD",1754353528861,42.48,169.1,169.09,103.38401029]
["bitfinex","SOLUSD",1754353529059,41.76,169.1,169.09,103.38401029]
["bitfinex","SOLUSD",1754353529868,0.72,169.14,169.1,15.10621557]
["bitfinex","SOLUSD",1754353530092,0.72,169.14,169.13,10.0]
["bitfinex","SOLUSD",1754353530253,41.76,169.14,169.13,10.0]
["bitfinex","SOLUSD",1754353530952,42.48,169.14,169.13,10.0]
["bitfinex","SOLUSD",1754353531970,42.48,169.14,169.13,15.9126116]
["bitfinex","SOLUSD",1754353532471,41.76,169.14,169.13,15.9126116]
["bitfinex","SOLUSD",1754353533246,41.76,169.14,169.13,23.47164912]
["bitfinex","SOLUSD",1754353533455,50.03903752,169.14,169.12,9.28]
["bitfinex","SOLUSD",1754353533657,50.03903752,169.14,169.11,9.28]
["bitfinex","SOLUSD",1754353533658,8.27903752,169.13,169.11,9.28]
["bitfinex","SOLUSD",1754353533858,50.03903752,169.12,169.1,9.28]
["bitfinex","SOLUSD",1754353534061,55.95234838,169.11,169.1,9.28]
["bitfinex","SOLUSD",1754353536371,55.95234838,169.11,169.09,9.28]
["bitfinex","SOLUSD",1754353536566,8.27903752,169.1,169.09,9.28]
["bitfinex","SOLUSD",1754353537084,8.27903752,169.1,169.08,9.28]
["bitfinex","SOLUSD",1754353537380,50.03903752,169.09,169.08,9.28]
["bitfinex","SOLUSD",1754353542889,7.55903752,169.09,169.08,9.28]
["bitfinex","SOLUSD",1754353543092,0.72,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353543298,55.95199873,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353543612,50.03903752,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353545019,8.27903752,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353545195,50.03903752,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353548292,50.03903752,169.12,169.11,96.75]
["bitfinex","SOLUSD",1754353549607,41.76,169.12,169.11,96.75]
["bitfinex","SOLUSD",1754353549827,49.31903752,169.12,169.11,96.75]
["bitfinex","SOLUSD",1754353553000,50.03903752,169.12,169.11,96.75]
["bitfinex","SOLUSD",1754353553912,55.95199873,169.12,169.11,96.75]
["bitfinex","SOLUSD",1754353554091,55.95199873,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353554502,63.51103625,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353554791,63.51103625,169.12,169.09,9.28]
["bitfinex","SOLUSD",1754353554991,7.55903752,169.1,169.08,9.28]
["bitfinex","SOLUSD",1754353555314,50.01903752,169.09,169.08,9.28]
["bitfinex","SOLUSD",1754353555888,55.93304781,169.09,169.07,9.34]
["bitfinex","SOLUSD",1754353556087,0.72,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353556311,8.27903752,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353556692,8.27903752,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353557514,14.19339758,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353562129,13.47339758,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353562302,14.12339758,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353568422,73.65407197,169.09,169.07,9.34]
["bitfinex","SOLUSD",1754353568624,7.55903752,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353568927,7.55903752,169.08,169.07,96.81]
["bitfinex","SOLUSD",1754353570425,8.20903752,169.08,169.07,96.81]
["bitfinex","SOLUSD",1754353571213,49.94903752,169.08,169.07,96.81]
["bitfinex","SOLUSD",1754353571807,49.29903752,169.08,169.07,96.81]
["bitfinex","SOLUSD",1754353573141,41.74,169.08,169.07,97.47]
["bitfinex","SOLUSD",1754353573314,49.29903752,169.08,169.07,97.47]
["bitfinex","SOLUSD",1754353573521,49.29903752,169.08,169.07,96.81]
["bitfinex","SOLUSD",1754353575036,55.86339758,169.08,169.07,96.81]
["bitfinex","SOLUSD",1754353575532,49.94903752,169.08,169.07,96.81]
["bitfinex","SOLUSD",1754353575720,49.29903752,169.08,169.07,96.81]
["bitfinex","SOLUSD",1754353576932,49.94903752,169.08,169.07,96.81]
["bitfinex","SOLUSD",1754353577810,49.29903752,169.08,169.07,96.81]
["bitfinex","SOLUSD",1754353578404,55.86339758,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353578604,91.58842051,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353580515,65.58842051,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353582546,70.41299826,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353583341,91.58842051,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353590558,0.14216157,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754353590733,15.98023661,169.07,169.05,0.06]
["bitfinex","SOLUSD",1754353590933,93.28309797,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353591624,99.19815771,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353591848,91.63912019,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353592222,91.63912019,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754353592223,26.0,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754353592420,82.98023661,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754353592626,93.28309797,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754353594033,99.19885755,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754353595464,0.14216157,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754353595761,75.27903752,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353596134,91.49835847,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353596555,65.64052004,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754353596857,26.0,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754353597056,0.14216157,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754353597355,98.66429061,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754353597556,105.61136518,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754353597867,83.80827366,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754353598030,89.72613376,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754353598470,73.6378601,168.98,168.97,0.72]
["bitfinex","SOLUSD",1754353598641,81.19689762,168.98,168.97,0.72]
["bitfinex","SOLUSD",1754353599134,81.19689762,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754353599359,31.9178601,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754353599539,81.19689762,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754353600055,49.27903752,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754353600255,26.0,168.99,168.97,10.0]
["bitfinex","SOLUSD",1754353600436,49.27903752,168.98,168.97,9.34]
["bitfinex","SOLUSD",1754353601064,49.27903752,168.98,168.97,10.0]
["bitfinex","SOLUSD",1754353601739,0.72,169.01,168.98,9.28]
["bitfinex","SOLUSD",1754353601740,7.55903752,169.0,168.98,9.28]
["bitfinex","SOLUSD",1754353601961,41.72,168.99,168.98,9.28]
["bitfinex","SOLUSD",1754353602369,49.27903752,168.99,168.98,9.28]
["bitfinex","SOLUSD",1754353603056,49.27903752,168.99,168.98,9.94]
["bitfinex","SOLUSD",1754353603569,41.72,168.99,168.98,9.94]
["bitfinex","SOLUSD",1754353603957,49.27903752,168.99,168.98,9.94]
["bitfinex","SOLUSD",1754353604262,41.72,168.99,168.98,9.94]
["bitfinex","SOLUSD",1754353604761,7.55903752,169.0,168.99,9.28]
["bitfinex","SOLUSD",1754353604959,41.72,169.0,168.99,9.94]
["bitfinex","SOLUSD",1754353605347,49.27903752,169.0,168.99,9.94]
["bitfinex","SOLUSD",1754353606447,49.27903752,169.0,168.99,9.28]
["bitfinex","SOLUSD",1754353607276,49.27903752,169.0,168.99,9.94]
["bitfinex","SOLUSD",1754353607881,7.55903752,169.0,168.99,9.94]
["bitfinex","SOLUSD",1754353608066,49.27903752,169.0,168.99,9.94]
["bitfinex","SOLUSD",1754353608448,7.55903752,169.0,168.99,9.94]
["bitfinex","SOLUSD",1754353608750,49.27903752,169.0,168.99,9.94]
["bitfinex","SOLUSD",1754353609157,7.55903752,169.0,168.99,9.94]
["bitfinex","SOLUSD",1754353609360,49.27903752,169.0,168.99,9.94]
["bitfinex","SOLUSD",1754353610059,49.27903752,169.0,168.99,9.28]
["bitfinex","SOLUSD",1754353611772,49.27903752,169.0,168.99,9.94]
["bitfinex","SOLUSD",1754353613371,49.27903752,169.0,168.99,9.28]
["bitfinex","SOLUSD",1754353613577,49.99903752,169.0,168.99,9.28]
["bitfinex","SOLUSD",1754353614571,55.91619728,169.0,168.98,96.84]
["bitfinex","SOLUSD",1754353614777,7.55903752,168.99,168.98,96.84]
["bitfinex","SOLUSD",1754353615262,8.27903752,168.99,168.98,96.84]
["bitfinex","SOLUSD",1754353615877,7.55903752,168.99,168.98,96.84]
["bitfinex","SOLUSD",1754353616078,47.63715976,169.0,168.98,96.84]
["bitfinex","SOLUSD",1754353616248,7.55903752,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353617262,7.55903752,168.99,168.98,10.0]
["bitfinex","SOLUSD",1754353617464,7.55903752,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353618076,41.72,169.0,168.98,9.34]
["bitfinex","SOLUSD",1754353618373,7.55903752,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353618574,8.23903752,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353620572,14.15654743,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353620764,7.55903752,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353621080,49.25903752,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353621775,7.55903752,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353622096,49.25903752,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353622403,49.25903752,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353622567,49.25903752,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353622754,49.25903752,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353623177,41.7,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353623373,41.7,168.99,168.98,103.4678601]
["bitfinex","SOLUSD",1754353623573,7.55903752,169.02,168.98,103.4678601]
["bitfinex","SOLUSD",1754353623777,7.55903752,169.02,169.01,9.28]
["bitfinex","SOLUSD",1754353623975,49.25903752,169.02,169.01,9.28]
["bitfinex","SOLUSD",1754353624362,55.85549711,169.02,169.0,9.28]
["bitfinex","SOLUSD",1754353624571,41.7,169.02,169.01,9.28]
["bitfinex","SOLUSD",1754353624882,49.25903752,169.02,169.01,9.28]
["bitfinex","SOLUSD",1754353625776,49.25903752,169.02,169.0,9.28]
["bitfinex","SOLUSD",1754353625976,55.85564698,169.02,169.0,9.28]
["bitfinex","SOLUSD",1754353626878,55.85564698,169.02,169.01,9.28]
["bitfinex","SOLUSD",1754353627585,55.88564698,169.02,169.0,9.28]
["bitfinex","SOLUSD",1754353627883,49.96903752,169.02,169.01,9.28]
["bitfinex","SOLUSD",1754353628885,49.96903752,169.02,169.0,9.28]
["bitfinex","SOLUSD",1754353629058,7.55903752,169.01,169.0,9.28]
["bitfinex","SOLUSD",1754353631682,8.23903752,169.01,169.0,9.28]
["bitfinex","SOLUSD",1754353633058,14.15600399,169.01,168.99,9.28]
["bitfinex","SOLUSD",1754353633264,49.93903752,169.0,168.98,96.84]
["bitfinex","SOLUSD",1754353633484,8.23903752,168.99,168.98,96.84]
["bitfinex","SOLUSD",1754353634078,8.23903752,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353634276,8.23903752,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353634679,8.23903752,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353635191,8.23903752,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353635393,14.15654743,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353635889,14.15654743,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353637774,7.55903752,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353638092,13.47654743,168.99,168.98,9.34]
["bitfinex","SOLUSD",1754353639269,13.47654743,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353639270,14.15654743,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353643568,13.47654743,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353643790,14.15654743,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353644973,6.59750991,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353645175,14.15654743,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754353646505,5.91724416,169.0,168.98,0.77]
["bitfinex","SOLUSD",1754353646684,0.03,169.02,169.0,9.28]
["bitfinex","SOLUSD",1754353646878,0.03,169.02,169.01,9.28]
["bitfinex","SOLUSD",1754353647198,0.03,169.02,169.01,9.99]
["bitfinex","SOLUSD",1754353647199,41.71,169.02,169.01,9.99]
["bitfinex","SOLUSD",1754353649302,0.03,169.02,169.01,23.46584717]
["bitfinex","SOLUSD",1754353649605,41.71,169.02,169.01,23.46584717]
["bitfinex","SOLUSD",1754353650280,41.71,169.02,169.01,38.57206274]
["bitfinex","SOLUSD",1754353650705,0.03,169.02,169.01,38.57206274]
["bitfinex","SOLUSD",1754353651184,0.03,169.02,169.01,31.01302522]
["bitfinex","SOLUSD",1754353651384,0.03,169.02,169.01,38.57206274]
["bitfinex","SOLUSD",1754353654004,0.03,169.02,169.01,31.01302522]
["bitfinex","SOLUSD",1754353654208,0.03,169.02,169.01,38.57206274]
["bitfinex","SOLUSD",1754353655291,0.03,169.05,169.04,41.10621557]
["bitfinex","SOLUSD",1754353655612,0.03,169.07,169.06,24.38621557]
["bitfinex","SOLUSD",1754353655782,41.66,169.1,169.09,24.38621557]
["bitfinex","SOLUSD",1754353656109,41.66,169.1,169.09,17.49903752]
["bitfinex","SOLUSD",1754353656515,0.7,169.13,169.12,9.28]
["bitfinex","SOLUSD",1754353656700,42.36,169.13,169.12,9.28]
["bitfinex","SOLUSD",1754353657038,41.69,169.13,169.12,9.28]
["bitfinex","SOLUSD",1754353657199,42.36,169.13,169.12,9.28]
["bitfinex","SOLUSD",1754353660218,41.69,169.13,169.12,9.28]
["bitfinex","SOLUSD",1754353660634,41.69,169.13,169.12,104.99903752]
["bitfinex","SOLUSD",1754353660837,0.03,169.13,169.12,110.91199873]
["bitfinex","SOLUSD",1754353661128,41.67,169.13,169.12,110.91199873]
["bitfinex","SOLUSD",1754353662828,41.67,169.13,169.12,126.0182143]
["bitfinex","SOLUSD",1754353666027,0.03,169.13,169.12,126.0182143]
["bitfinex","SOLUSD",1754353668512,0.03,169.13,169.12,126.16037587]
["bitfinex","SOLUSD",1754353669325,0.03,169.13,169.12,143.91868487]
["bitfinex","SOLUSD",1754353674313,0.03,169.13,169.12,151.47772239]
["bitfinex","SOLUSD",1754353678328,0.03,169.15,169.14,111.82621557]
["bitfinex","SOLUSD",1754353678528,0.03,169.15,169.14,96.72]
["bitfinex","SOLUSD",1754353679229,0.7,169.15,169.14,96.72]
["bitfinex","SOLUSD",1754353681120,0.7,169.15,169.14,102.63226203]
["bitfinex","SOLUSD",1754353682651,0.7,169.15,169.14,96.72]
["bitfinex","SOLUSD",1754353682848,14.17095002,169.15,169.14,9.28]
["bitfinex","SOLUSD",1754353683049,8.25903752,169.15,169.14,9.28]
["bitfinex","SOLUSD",1754353683551,6.6119125,169.15,169.14,9.28]
["bitfinex","SOLUSD",1754353683846,14.17095002,169.15,169.14,9.28]
["bitfinex","SOLUSD",1754353684023,8.25903752,169.15,169.14,9.28]
["bitfinex","SOLUSD",1754353684223,8.25903752,169.15,169.13,9.28]
["bitfinex","SOLUSD",1754353684525,42.27,169.14,169.13,9.28]
["bitfinex","SOLUSD",1754353686564,55.74129955,169.14,169.13,9.28]
["bitfinex","SOLUSD",1754353686933,55.74129955,169.14,169.09,13.47295418]
["bitfinex","SOLUSD",1754353686934,55.74129955,169.14,169.12,9.28]
["bitfinex","SOLUSD",1754353687131,7.55903752,169.13,169.12,9.28]
["bitfinex","SOLUSD",1754353687350,8.22903752,169.13,169.12,9.28]
["bitfinex","SOLUSD",1754353688929,14.14164912,169.13,169.12,9.28]
["bitfinex","SOLUSD",1754353690662,14.14164912,169.13,169.11,9.28]
["bitfinex","SOLUSD",1754353690962,7.55903752,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353691134,8.22903752,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353691643,0.67,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353693545,42.27,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353694759,41.6,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353694960,42.27,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353697265,0.67,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353697486,42.27,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353700479,49.82903752,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353700664,42.27,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353702163,49.82903752,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353702580,49.82903752,169.12,169.09,87.56]
["bitfinex","SOLUSD",1754353702581,55.74199873,169.12,169.1,9.28]
["bitfinex","SOLUSD",1754353702785,7.55903752,169.11,169.09,96.84]
["bitfinex","SOLUSD",1754353702962,13.47199873,169.12,169.1,9.28]
["bitfinex","SOLUSD",1754353703161,41.58,169.1,169.09,96.84]
["bitfinex","SOLUSD",1754353703363,42.25,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353704186,49.80903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353704360,55.72269807,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353705972,49.80903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353708581,42.25,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353708770,49.80903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353709485,55.72269807,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353710188,49.80903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353712783,49.80903752,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754353713090,55.72269807,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353714981,49.80903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353715478,55.72269807,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754353715682,55.72269807,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353715890,55.72269807,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754353716193,55.72269807,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353716880,55.72269807,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754353717282,55.72269807,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353720098,41.58,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353720594,40.78103623,169.14,169.11,9.28]
["bitfinex","SOLUSD",1754353720595,8.23903752,169.13,169.11,9.28]
["bitfinex","SOLUSD",1754353720773,41.58,169.12,169.11,9.28]
["bitfinex","SOLUSD",1754353721414,41.58,169.12,169.11,9.96]
["bitfinex","SOLUSD",1754353721902,41.58,169.12,169.11,15.87331086]
["bitfinex","SOLUSD",1754353722216,41.58,169.12,169.11,9.96]
["bitfinex","SOLUSD",1754353722807,41.58,169.12,169.11,15.87331086]
["bitfinex","SOLUSD",1754353722996,0.03,169.15,169.14,9.28]
["bitfinex","SOLUSD",1754353723302,41.61,169.15,169.14,9.28]
["bitfinex","SOLUSD",1754353724918,41.61,169.15,169.14,9.96]
["bitfinex","SOLUSD",1754353725280,41.61,169.15,169.14,9.28]
["bitfinex","SOLUSD",1754353725475,49.84903752,169.15,169.13,9.28]
["bitfinex","SOLUSD",1754353725799,8.23903752,169.14,169.12,9.28]
["bitfinex","SOLUSD",1754353726100,49.79903752,169.13,169.09,9.34]
["bitfinex","SOLUSD",1754353726316,7.55903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353726480,49.11903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353726681,49.79903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353727703,49.11903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353729213,49.79903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353730206,49.11903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353731015,49.79903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353731602,49.11903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353732307,41.56,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353732490,49.11903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353736217,49.79903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353744312,55.71269807,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754353744691,49.79903752,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754353744896,49.79903752,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353745807,55.71269807,169.1,169.09,9.34]
["bitfinex","SOLUSD",1754353746518,55.71269807,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754353760237,26.0,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353760419,75.09903752,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353760616,75.76903752,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353762233,81.68339758,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353769425,39.47339758,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353769728,81.01339758,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353770717,78.29714299,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353771026,4.84278293,169.08,169.07,0.73]
["bitfinex","SOLUSD",1754353771227,52.29714299,169.08,169.07,10.01]
["bitfinex","SOLUSD",1754353771435,46.38278293,169.08,169.07,10.01]
["bitfinex","SOLUSD",1754353772343,52.29714299,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353772734,55.0205236,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353773342,55.7105236,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353778149,41.52,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353778451,49.08616354,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353779930,55.6905236,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353785643,64.54851562,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353786248,59.79010249,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353787443,18.27010249,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353787648,59.79010249,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353789037,64.47479631,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754353792640,64.47479631,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754353792641,26.0,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353792845,67.52,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353793154,68.21,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353793352,78.97053786,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353800449,78.26053786,169.06,169.05,0.75]
["bitfinex","SOLUSD",1754353801168,78.26053786,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353802471,78.92053786,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353802676,78.26053786,169.06,169.05,0.06]
["bitfinex","SOLUSD",1754353803481,67.5,169.06,169.05,0.75]
["bitfinex","SOLUSD",1754353803687,5.94434063,169.09,169.05,0.75]
["bitfinex","SOLUSD",1754353803984,4.84547812,169.07,169.06,9.28]
["bitfinex","SOLUSD",1754353804158,4.84547812,169.07,169.06,9.97]
["bitfinex","SOLUSD",1754353804345,46.34547812,169.08,169.06,9.97]
["bitfinex","SOLUSD",1754353804544,0.03,169.09,169.07,9.97]
["bitfinex","SOLUSD",1754353804762,0.03,169.09,169.08,9.28]
["bitfinex","SOLUSD",1754353804959,0.03,169.09,169.08,9.97]
["bitfinex","SOLUSD",1754353804960,41.53,169.09,169.08,9.97]
["bitfinex","SOLUSD",1754353805141,41.53,169.09,169.08,15.88436006]
["bitfinex","SOLUSD",1754353805556,0.03,169.09,169.08,35.83605375]
["bitfinex","SOLUSD",1754353806765,0.03,169.09,169.08,38.54924451]
["bitfinex","SOLUSD",1754353807352,41.53,169.11,169.1,24.38621557]
["bitfinex","SOLUSD",1754353807353,0.03,169.11,169.1,24.38621557]
["bitfinex","SOLUSD",1754353807570,1e-08,169.11,169.1,33.36841207]
["bitfinex","SOLUSD",1754353808446,1e-08,169.11,169.1,40.92708095]
["bitfinex","SOLUSD",1754353808650,1e-08,169.11,169.1,25.80974319]
["bitfinex","SOLUSD",1754353808845,1e-08,169.11,169.1,59.36841207]
["bitfinex","SOLUSD",1754353809975,1e-08,169.11,169.1,65.28207262]
["bitfinex","SOLUSD",1754353811051,1e-08,169.11,169.1,64.69070657]
["bitfinex","SOLUSD",1754353813273,1e-08,169.11,169.1,154.55848057]
["bitfinex","SOLUSD",1754353814049,1e-08,169.11,169.1,152.19070657]
["bitfinex","SOLUSD",1754353815859,1e-08,169.11,169.1,127.72632]
["bitfinex","SOLUSD",1754353816071,1e-08,169.11,169.1,125.358545]
["bitfinex","SOLUSD",1754353817180,1e-08,169.11,169.1,126.19070657]
["bitfinex","SOLUSD",1754353817489,1e-08,169.11,169.1,126.048545]
["bitfinex","SOLUSD",1754353818052,1e-08,169.11,169.1,125.358545]
["bitfinex","SOLUSD",1754353819683,1e-08,169.11,169.1,110.25232943]
["bitfinex","SOLUSD",1754353820473,1e-08,169.11,169.1,22.75232943]
["bitfinex","SOLUSD",1754353821557,1e-08,169.11,169.1,15.19366055]
["bitfinex","SOLUSD",1754353821761,1e-08,169.11,169.1,22.75232943]
["bitfinex","SOLUSD",1754353822464,0.66000001,169.11,169.1,96.78]
["bitfinex","SOLUSD",1754353822664,8.21866889,169.11,169.1,96.78]
["bitfinex","SOLUSD",1754353822864,0.66000001,169.11,169.1,96.78]
["bitfinex","SOLUSD",1754353823065,8.21866889,169.11,169.1,96.78]
["bitfinex","SOLUSD",1754353823265,8.21866889,169.11,169.1,9.28]
["bitfinex","SOLUSD",1754353824362,14.13197975,169.11,169.1,9.28]
["bitfinex","SOLUSD",1754353824566,14.13197975,169.11,169.09,9.28]
["bitfinex","SOLUSD",1754353824877,8.21866888,169.1,169.09,9.28]
["bitfinex","SOLUSD",1754353825589,14.13232943,169.1,169.08,9.28]
["bitfinex","SOLUSD",1754353825766,8.21866888,169.09,169.08,9.28]
["bitfinex","SOLUSD",1754353827604,14.13267917,169.09,169.07,9.28]
["bitfinex","SOLUSD",1754353827787,49.01866888,169.08,169.07,9.28]
["bitfinex","SOLUSD",1754353828089,49.67866888,169.08,169.07,9.28]
["bitfinex","SOLUSD",1754353829165,42.12,169.08,169.07,9.28]
["bitfinex","SOLUSD",1754353829366,42.12,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353830006,49.67866888,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353830487,42.12,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353830693,41.46,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353831674,49.69866888,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353832689,42.14,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353833266,41.46,169.08,169.07,9.34]
["bitfinex","SOLUSD",1754353833467,41.46,169.08,169.07,15.25470988]
["bitfinex","SOLUSD",1754353834770,1e-08,169.11,169.1,9.28]
["bitfinex","SOLUSD",1754353834971,41.46000001,169.11,169.1,9.28]
["bitfinex","SOLUSD",1754353836869,41.46000001,169.11,169.1,15.19366055]
["bitfinex","SOLUSD",1754353837075,41.46000001,169.11,169.1,23.42232943]
["bitfinex","SOLUSD",1754353837782,41.46000001,169.11,169.1,22.75232943]
["bitfinex","SOLUSD",1754353838187,41.46000001,169.11,169.1,110.25232943]
["bitfinex","SOLUSD",1754353839570,41.46000001,169.11,169.1,102.69366055]
["bitfinex","SOLUSD",1754353841699,49.69866889,169.11,169.1,96.78]
["bitfinex","SOLUSD",1754353843078,42.14000001,169.11,169.1,96.78]
["bitfinex","SOLUSD",1754353843403,49.69866889,169.11,169.1,96.78]
["bitfinex","SOLUSD",1754353844286,49.69866889,169.11,169.1,9.28]
["bitfinex","SOLUSD",1754353845703,42.14000001,169.11,169.1,9.28]
["bitfinex","SOLUSD",1754353845902,49.69866889,169.11,169.1,9.28]
["bitfinex","SOLUSD",1754353846481,42.14000001,169.11,169.1,9.28]
["bitfinex","SOLUSD",1754353846686,41.46000001,169.11,169.1,9.28]
["bitfinex","SOLUSD",1754353847582,41.46000001,169.11,169.1,15.19366055]
["bitfinex","SOLUSD",1754353849517,41.46000001,169.11,169.1,9.28]
["bitfinex","SOLUSD",1754353850019,41.46000001,169.11,169.1,96.78]
["bitfinex","SOLUSD",1754353850309,42.14000001,169.11,169.1,96.78]
["bitfinex","SOLUSD",1754353851093,41.46000001,169.11,169.1,102.69366055]
["bitfinex","SOLUSD",1754353851411,41.46000001,169.11,169.1,103.36366055]
["bitfinex","SOLUSD",1754353851906,41.46000001,169.11,169.1,102.69366055]
["bitfinex","SOLUSD",1754353852685,41.46000001,169.11,169.1,110.92232943]
["bitfinex","SOLUSD",1754353853309,1e-08,169.11,169.1,110.92232943]
["bitfinex","SOLUSD",1754353853503,41.44000001,169.11,169.1,110.92232943]
["bitfinex","SOLUSD",1754353854704,41.44000001,169.11,169.1,110.25232943]
["bitfinex","SOLUSD",1754353857189,1e-08,169.11,169.1,110.92232943]
["bitfinex","SOLUSD",1754353857396,1e-08,169.11,169.1,110.25232943]
["bitfinex","SOLUSD",1754353859108,1e-08,169.11,169.1,110.92232943]
["bitfinex","SOLUSD",1754353860288,1e-08,169.11,169.1,110.25232943]
["bitfinex","SOLUSD",1754353861003,1e-08,169.11,169.1,110.92232943]
["bitfinex","SOLUSD",1754353862699,1e-08,169.11,169.1,126.028545]
["bitfinex","SOLUSD",1754353863684,0.03,169.13,169.12,24.38621557]
["bitfinex","SOLUSD",1754353863889,0.03,169.13,169.12,31.94488445]
["bitfinex","SOLUSD",1754353864109,0.03,169.13,169.12,32.61488445]
["bitfinex","SOLUSD",1754353865290,0.03,169.13,169.12,38.52784566]
["bitfinex","SOLUSD",1754353865490,0.03,169.13,169.12,37.85784566]
["bitfinex","SOLUSD",1754353867108,0.03,169.13,169.12,38.52784566]
["bitfinex","SOLUSD",1754353867716,0.03,169.13,169.12,126.02784565]
["bitfinex","SOLUSD",1754353869903,0.03,169.13,169.12,133.58651453]
["bitfinex","SOLUSD",1754353870314,0.03,169.13,169.12,175.00651453]
["bitfinex","SOLUSD",1754353873717,0.03,169.14,169.13,111.85621556]
["bitfinex","SOLUSD",1754353873919,0.03,169.14,169.13,119.41488444]
["bitfinex","SOLUSD",1754353874218,0.03,169.14,169.13,120.08488444]
["bitfinex","SOLUSD",1754353875167,0.03,169.14,169.13,125.99749604]
["bitfinex","SOLUSD",1754353875426,0.03,169.15,169.14,31.94488445]
["bitfinex","SOLUSD",1754353875642,0.03,169.15,169.14,74.62611065]
["bitfinex","SOLUSD",1754353875849,0.03,169.16,169.14,187.56827221]
["bitfinex","SOLUSD",1754353876028,0.03,169.16,169.15,16.83866888]
["bitfinex","SOLUSD",1754353876217,0.03,169.16,169.15,17.50866888]
["bitfinex","SOLUSD",1754353876692,0.03,169.16,169.15,104.30866887]
["bitfinex","SOLUSD",1754353877332,0.03,169.16,169.15,126.13895851]
["bitfinex","SOLUSD",1754353878004,0.03,169.17,169.15,126.13895851]
["bitfinex","SOLUSD",1754353878202,0.03,169.17,169.16,58.90866888]
["bitfinex","SOLUSD",1754353878823,0.03,169.17,169.16,59.49982518]
["bitfinex","SOLUSD",1754353879734,0.03,169.17,169.16,65.41138819]
["bitfinex","SOLUSD",1754353879940,0.03,169.17,169.16,67.77846219]
["bitfinex","SOLUSD",1754353880817,0.03,169.17,169.16,83.02683933]
["bitfinex","SOLUSD",1754353881130,0.03,169.17,169.16,82.35683933]
["bitfinex","SOLUSD",1754353881443,0.71,169.17,169.16,81.62352146]
["bitfinex","SOLUSD",1754353881645,0.03,169.17,169.16,81.62352146]
["bitfinex","SOLUSD",1754353881847,0.03,169.17,169.16,82.21467776]
["bitfinex","SOLUSD",1754353882025,0.03,169.17,169.16,82.88467776]
["bitfinex","SOLUSD",1754353882543,0.03,169.18,169.17,102.54621556]
["bitfinex","SOLUSD",1754353882748,0.03,169.18,169.17,125.29609801]
["bitfinex","SOLUSD",1754353883451,0.03,169.18,169.17,125.96609801]
["bitfinex","SOLUSD",1754353883748,0.03,169.18,169.17,151.96609801]
["bitfinex","SOLUSD",1754353883955,0.03,169.18,169.17,151.29609801]
["bitfinex","SOLUSD",1754353886442,0.71,169.18,169.17,151.29609801]
["bitfinex","SOLUSD",1754353886643,0.03,169.18,169.17,151.29609801]
["bitfinex","SOLUSD",1754353887437,0.71,169.18,169.17,151.29609801]
["bitfinex","SOLUSD",1754353887638,0.03,169.18,169.17,151.29609801]
["bitfinex","SOLUSD",1754353888332,0.71,169.18,169.17,151.29609801]
["bitfinex","SOLUSD",1754353889052,0.03,169.18,169.17,151.29609801]
["bitfinex","SOLUSD",1754353890046,0.7,169.18,169.17,167.96937901]
["bitfinex","SOLUSD",1754353890252,0.7,169.18,169.17,151.29609801]
["bitfinex","SOLUSD",1754353892337,0.03,169.18,169.17,151.29609801]
["bitfinex","SOLUSD",1754353892733,0.03,169.18,169.17,167.29937901]
["bitfinex","SOLUSD",1754353892947,0.03,169.18,169.17,167.96937901]
["bitfinex","SOLUSD",1754353894353,0.1,169.19,169.18,102.51621556]
["bitfinex","SOLUSD",1754353894524,0.1,169.19,169.18,160.73488444]
["bitfinex","SOLUSD",1754353894728,0.77,169.19,169.18,160.73488444]
["bitfinex","SOLUSD",1754353895538,0.1,169.19,169.18,119.35488444]
["bitfinex","SOLUSD",1754353895741,0.1,169.19,169.18,125.2657486]
["bitfinex","SOLUSD",1754353897954,0.77,169.19,169.18,119.35488444]
["bitfinex","SOLUSD",1754353898133,6.6805148,169.19,169.18,111.79621556]
["bitfinex","SOLUSD",1754353898335,0.77,169.19,169.18,111.79621556]
["bitfinex","SOLUSD",1754353898858,0.77,169.19,169.18,119.35488444]
["bitfinex","SOLUSD",1754353901454,0.77,169.19,169.18,111.79621556]
["bitfinex","SOLUSD",1754353901662,0.77,169.19,169.18,119.35488444]
["bitfinex","SOLUSD",1754353901830,0.77,169.19,169.18,111.79621556]
["bitfinex","SOLUSD",1754353902035,0.77,169.19,169.18,119.35488444]
["bitfinex","SOLUSD",1754353902454,0.77,169.19,169.18,111.79621556]
["bitfinex","SOLUSD",1754353902759,0.77,169.19,169.18,119.35488444]
["bitfinex","SOLUSD",1754353903735,0.77,169.19,169.18,111.79621556]
["bitfinex","SOLUSD",1754353903931,0.03,169.2,169.19,111.69621556]
["bitfinex","SOLUSD",1754353904246,0.7,169.2,169.19,119.25488444]
["bitfinex","SOLUSD",1754353904747,0.7,169.2,169.19,96.58999999]
["bitfinex","SOLUSD",1754353907856,0.03,169.2,169.19,119.92488444]
["bitfinex","SOLUSD",1754353908043,0.03,169.2,169.19,125.83539924]
["bitfinex","SOLUSD",1754353908367,0.03,169.2,169.19,127.53233324]
["bitfinex","SOLUSD",1754353911341,0.03,169.2,169.19,128.20233324]
["bitfinex","SOLUSD",1754353911646,0.03,169.2,169.19,127.53233324]
["bitfinex","SOLUSD",1754353912055,0.03,169.2,169.19,128.20233324]
["bitfinex","SOLUSD",1754353912251,0.03,169.2,169.19,127.53233324]
["bitfinex","SOLUSD",1754353912456,0.03,169.2,169.19,128.20233324]
["bitfinex","SOLUSD",1754353913056,0.03,169.2,169.19,128.26233324]
["bitfinex","SOLUSD",1754353913259,0.03,169.2,169.19,127.59233324]
["bitfinex","SOLUSD",1754353914468,0.03,169.2,169.19,128.26233324]
["bitfinex","SOLUSD",1754353915187,0.1,169.21,169.2,102.38621556]
["bitfinex","SOLUSD",1754353915370,0.1,169.21,169.2,151.30488444]
["bitfinex","SOLUSD",1754353915553,0.1,169.21,169.2,119.89488444]
["bitfinex","SOLUSD",1754353915758,0.1,169.21,169.2,122.85241498]
["bitfinex","SOLUSD",1754353915953,0.1,169.21,169.2,122.18241498]
["bitfinex","SOLUSD",1754353916570,0.1,169.21,169.2,128.09258046]
["bitfinex","SOLUSD",1754353916776,0.1,169.21,169.2,127.50156392]
["bitfinex","SOLUSD",1754353917161,0.1,169.21,169.2,127.64372549]
["bitfinex","SOLUSD",1754353917362,0.1,169.21,169.2,283.47239437]
["bitfinex","SOLUSD",1754353917580,1e-08,169.21,169.2,283.47239437]
["bitfinex","SOLUSD",1754353917784,1e-08,169.22,169.21,41.24837714]
["bitfinex","SOLUSD",1754353918086,1e-08,169.22,169.21,100.70802764]
["bitfinex","SOLUSD",1754353922075,0.03,169.23,169.22,267.657046]
["bitfinex","SOLUSD",1754353922653,0.03,169.23,169.22,275.93246696]
["bitfinex","SOLUSD",1754353922877,0.03,169.23,169.22,275.24246696]
["bitfinex","SOLUSD",1754353923601,0.03,169.23,169.22,275.93246696]
["bitfinex","SOLUSD",1754353924586,0.03,169.23,169.22,275.24246696]
["bitfinex","SOLUSD",1754353925271,0.03,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754353925272,7.58866888,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754353925451,0.03,169.23,169.19,7.61866888]
["bitfinex","SOLUSD",1754353925852,7.55866888,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754353927175,0.03,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754353927361,7.55866888,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754353928648,7.55866888,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754353928853,7.55866888,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754353929859,5.90952577,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754353930058,7.55866888,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754353930264,5.90952577,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754353930468,7.55866888,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754353932870,7.55866888,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754353933478,0.03,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754353933696,7.55866888,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754353934164,0.03,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754353934559,7.55866888,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754353934765,0.03,169.23,169.19,8.30866888]
["bitfinex","SOLUSD",1754353935170,0.03,169.23,169.2,0.69]
["bitfinex","SOLUSD",1754353936080,0.03,169.23,169.21,0.69]
["bitfinex","SOLUSD",1754353936465,0.03,169.23,169.21,6.59981352]
["bitfinex","SOLUSD",1754353937555,0.03,169.23,169.22,0.69]
["bitfinex","SOLUSD",1754353937761,0.03,169.23,169.22,23.35488445]
["bitfinex","SOLUSD",1754353937963,0.03,169.23,169.22,113.22125845]
["bitfinex","SOLUSD",1754353938369,0.03,169.23,169.22,25.72125845]
["bitfinex","SOLUSD",1754353939668,0.03,169.23,169.22,31.63072541]
["bitfinex","SOLUSD",1754353940073,0.03,169.23,169.22,31.77288698]
["bitfinex","SOLUSD",1754353944596,0.03,169.24,169.22,31.77288698]
["bitfinex","SOLUSD",1754353944775,0.1,169.26,169.25,110.00488445]
["bitfinex","SOLUSD",1754353945211,0.1,169.26,169.25,284.29488445]
["bitfinex","SOLUSD",1754353945780,0.1,169.26,169.25,301.54140194]
["bitfinex","SOLUSD",1754353945993,0.1,169.26,169.25,342.96140194]
["bitfinex","SOLUSD",1754353946296,1e-08,169.26,169.25,343.10356351]
["bitfinex","SOLUSD",1754353946596,1e-08,169.26,169.25,195.50356351]
["bitfinex","SOLUSD",1754353946897,1e-08,169.27,169.26,15.24837714]
["bitfinex","SOLUSD",1754353947078,1e-08,169.27,169.26,118.5557149]
["bitfinex","SOLUSD",1754353947907,1e-08,169.27,169.26,264.50511644]
["bitfinex","SOLUSD",1754353950893,1e-08,169.27,169.26,282.24452544]
["bitfinex","SOLUSD",1754353955194,1e-08,169.27,169.26,289.80319432]
["bitfinex","SOLUSD",1754353955394,1e-08,169.27,169.26,282.24452544]
["bitfinex","SOLUSD",1754353956293,1e-08,169.27,169.26,282.30452544]
["bitfinex","SOLUSD",1754353961023,0.03,169.29,169.28,113.49999999]
["bitfinex","SOLUSD",1754353961313,0.03,169.29,169.28,162.39866887]
["bitfinex","SOLUSD",1754353961492,0.03,169.29,169.28,163.10866887]
["bitfinex","SOLUSD",1754353961694,0.03,169.29,169.28,176.57471027]
["bitfinex","SOLUSD",1754353962803,0.03,169.29,169.28,169.01604139]
["bitfinex","SOLUSD",1754353963001,0.03,169.29,169.28,176.57471027]
["bitfinex","SOLUSD",1754353964402,0.03,169.29,169.28,169.01604139]
["bitfinex","SOLUSD",1754353964698,0.03,169.29,169.28,176.57471027]
["bitfinex","SOLUSD",1754353965410,0.1,169.36,169.32,26.0]
["bitfinex","SOLUSD",1754353965728,0.1,169.36,169.34,7.55866888]
["bitfinex","SOLUSD",1754353965896,0.1,169.36,169.35,5.90493061]
["bitfinex","SOLUSD",1754353968227,0.1,169.36,169.33,28.57019603]
["bitfinex","SOLUSD",1754353969121,0.1,169.36,169.34,7.55866888]
["bitfinex","SOLUSD",1754353969297,0.1,169.36,169.33,28.57019603]
["bitfinex","SOLUSD",1754353971032,0.1,169.36,169.35,22.66488445]
["bitfinex","SOLUSD",1754353971535,0.1,169.36,169.35,23.37488445]
["bitfinex","SOLUSD",1754353972404,0.1,169.36,169.35,15.81621557]
["bitfinex","SOLUSD",1754353972600,0.1,169.36,169.35,23.37488445]
["bitfinex","SOLUSD",1754353972819,0.1,169.36,169.35,23.51704602]
["bitfinex","SOLUSD",1754353973025,0.1,169.36,169.35,29.42197663]
["bitfinex","SOLUSD",1754353973232,18.63323165,169.42,169.37,15.10621557]
["bitfinex","SOLUSD",1754353973398,18.63323165,169.42,169.38,7.55866888]
["bitfinex","SOLUSD",1754353973597,11.07456277,169.42,169.37,102.50621556]
["bitfinex","SOLUSD",1754353973803,18.63323165,169.42,169.38,7.55866888]
["bitfinex","SOLUSD",1754353974333,11.07456277,169.42,169.39,7.55866888]
["bitfinex","SOLUSD",1754353974733,11.07456277,169.42,169.39,8.26866888]
["bitfinex","SOLUSD",1754353975267,11.07456277,169.42,169.39,14.17187391]
["bitfinex","SOLUSD",1754353975612,11.07456277,169.42,169.39,6.61320503]
["bitfinex","SOLUSD",1754353975812,11.07456277,169.42,169.39,5.90320503]
["bitfinex","SOLUSD",1754353976929,11.07456277,169.42,169.39,13.46187391]
["bitfinex","SOLUSD",1754353977545,11.07456277,169.42,169.39,5.90320503]
["bitfinex","SOLUSD",1754353977704,11.07456277,169.42,169.4,8.26866888]
["bitfinex","SOLUSD",1754353977907,11.07456277,169.42,169.4,95.66866887]
["bitfinex","SOLUSD",1754353979208,11.07456277,169.42,169.4,101.57155008]
["bitfinex","SOLUSD",1754353979708,11.07456277,169.42,169.4,14.17155009]
["bitfinex","SOLUSD",1754353979931,11.07456277,169.42,169.4,94.0128812]
["bitfinex","SOLUSD",1754353980252,11.07456277,169.42,169.41,7.55866888]
["bitfinex","SOLUSD",1754353980408,11.07456277,169.42,169.41,95.67866887]
["bitfinex","SOLUSD",1754353980609,41.34,169.45,169.41,95.67866887]
["bitfinex","SOLUSD",1754353981045,48.89866888,169.45,169.41,87.39999999]
["bitfinex","SOLUSD",1754353981409,41.34,169.45,169.41,87.39999999]
["bitfinex","SOLUSD",1754353981629,7.55866888,169.43,169.4,87.39999999]
["bitfinex","SOLUSD",1754353982247,7.55866888,169.41,169.4,87.39999999]
["bitfinex","SOLUSD",1754353983109,47.24147305,169.45,169.4,87.39999999]
["bitfinex","SOLUSD",1754353983315,7.55866888,169.44,169.4,88.11999999]
["bitfinex","SOLUSD",1754353983517,7.55866888,169.44,169.4,87.39999999]
["bitfinex","SOLUSD",1754353983727,7.55866888,169.43,169.4,87.39999999]
["bitfinex","SOLUSD",1754353984619,7.55866888,169.42,169.4,87.39999999]
["bitfinex","SOLUSD",1754353984943,7.55866888,169.43,169.4,87.39999999]
["bitfinex","SOLUSD",1754353985314,47.24155646,169.45,169.4,94.02311513]
["bitfinex","SOLUSD",1754353985648,7.55866888,169.43,169.4,88.11999999]
["bitfinex","SOLUSD",1754353985813,7.55866888,169.43,169.4,94.02317886]
["bitfinex","SOLUSD",1754353986138,48.89866888,169.45,169.41,0.72]
["bitfinex","SOLUSD",1754353986345,41.34,169.45,169.41,8.27866888]
["bitfinex","SOLUSD",1754353986530,41.34,169.45,169.42,0.72]
["bitfinex","SOLUSD",1754353987930,41.34,169.45,169.4,14.18173559]
["bitfinex","SOLUSD",1754353987931,7.55866888,169.44,169.4,14.18173559]
["bitfinex","SOLUSD",1754353988315,7.55866888,169.44,169.4,5.90306671]
["bitfinex","SOLUSD",1754353989122,7.55866888,169.44,169.41,0.72]
["bitfinex","SOLUSD",1754353989544,7.55866888,169.44,169.4,13.46173559]
["bitfinex","SOLUSD",1754353989734,7.55866888,169.44,169.42,0.72]
["bitfinex","SOLUSD",1754353990343,48.89866888,169.45,169.42,0.72]
["bitfinex","SOLUSD",1754353990536,7.55866888,169.44,169.4,14.18172316]
["bitfinex","SOLUSD",1754353990730,47.24155085,169.45,169.4,14.18172316]
["bitfinex","SOLUSD",1754353990960,7.55866888,169.44,169.4,5.90305428]
["bitfinex","SOLUSD",1754353991256,7.55866888,169.44,169.39,13.46209944]
["bitfinex","SOLUSD",1754353991423,47.24155085,169.45,169.39,13.46209944]
["bitfinex","SOLUSD",1754353991754,7.55866888,169.43,169.39,15.10621557]
["bitfinex","SOLUSD",1754353991972,47.24155085,169.45,169.39,15.10621557]
["bitfinex","SOLUSD",1754353991973,7.55866888,169.41,169.39,87.39999999]
["bitfinex","SOLUSD",1754353992335,13.46157833,169.41,169.39,87.39999999]
["bitfinex","SOLUSD",1754353992650,7.55866888,169.4,169.39,87.39999999]
["bitfinex","SOLUSD",1754353993629,7.55866888,169.4,169.35,63.98488445]
["bitfinex","SOLUSD",1754353993630,7.55866888,169.4,169.35,87.39999999]
["bitfinex","SOLUSD",1754353993957,7.55866888,169.38,169.34,15.10621557]
["bitfinex","SOLUSD",1754353994187,7.55866888,169.36,169.33,129.43999999]
["bitfinex","SOLUSD",1754353994346,7.55866888,169.36,169.33,88.11999999]
["bitfinex","SOLUSD",1754353994744,26.0,169.45,169.36,15.10621557]
["bitfinex","SOLUSD",1754353994952,7.55866888,169.41,169.37,8.27866888]
["bitfinex","SOLUSD",1754353995159,7.55866888,169.41,169.37,7.55866888]
["bitfinex","SOLUSD",1754353995362,7.55866888,169.41,169.38,0.72]
["bitfinex","SOLUSD",1754353995574,41.32,169.44,169.38,0.72]
["bitfinex","SOLUSD",1754353995774,7.55866888,169.41,169.39,0.72]
["bitfinex","SOLUSD",1754353996259,5.90225998,169.43,169.39,0.72]
["bitfinex","SOLUSD",1754353996456,7.55866888,169.41,169.39,0.72]
["bitfinex","SOLUSD",1754353997351,7.55866888,169.42,169.38,5.90364205]
["bitfinex","SOLUSD",1754353997563,5.90225998,169.43,169.4,0.72]
["bitfinex","SOLUSD",1754353997775,7.55866888,169.42,169.4,0.72]
["bitfinex","SOLUSD",1754353997964,7.55866888,169.42,169.37,5.90409045]
["bitfinex","SOLUSD",1754353998275,7.55866888,169.41,169.38,0.72]
["bitfinex","SOLUSD",1754353998687,7.55866888,169.39,169.36,87.39999999]
["bitfinex","SOLUSD",1754353998848,7.55866888,169.37,169.36,87.39999999]
["bitfinex","SOLUSD",1754353999053,7.55866888,169.37,169.34,113.39999999]
["bitfinex","SOLUSD",1754353999370,7.55866888,169.37,169.34,94.0252441]
["bitfinex","SOLUSD",1754353999687,7.55866888,169.36,169.34,94.0252441]
["bitfinex","SOLUSD",1754353999852,7.55866888,169.36,169.34,93.3052441]
["bitfinex","SOLUSD",1754354000052,7.55866888,169.38,169.35,0.72]
["bitfinex","SOLUSD",1754354000305,7.55866888,169.39,169.35,0.72]
["bitfinex","SOLUSD",1754354000474,41.32,169.4,169.34,100.86391298]
["bitfinex","SOLUSD",1754354000475,7.55866888,169.38,169.34,93.3052441]
["bitfinex","SOLUSD",1754354000667,7.55866888,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354003780,7.55866888,169.37,169.36,87.45999999]
["bitfinex","SOLUSD",1754354004162,5.9036408,169.39,169.36,87.45999999]
["bitfinex","SOLUSD",1754354004351,7.55866888,169.37,169.36,87.45999999]
["bitfinex","SOLUSD",1754354004557,7.55866888,169.37,169.36,0.78]
["bitfinex","SOLUSD",1754354004779,7.55866888,169.38,169.36,0.78]
["bitfinex","SOLUSD",1754354005581,7.55866888,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754354005908,7.55866888,169.38,169.37,0.72]
["bitfinex","SOLUSD",1754354008195,7.55866888,169.39,169.37,0.72]
["bitfinex","SOLUSD",1754354009388,7.55866888,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754354009566,7.55866888,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354009766,7.55866888,169.37,169.36,87.45999999]
["bitfinex","SOLUSD",1754354011894,7.55866888,169.37,169.36,88.12999999]
["bitfinex","SOLUSD",1754354012283,7.55866888,169.38,169.36,94.03445784]
["bitfinex","SOLUSD",1754354012487,41.32,169.4,169.37,0.67]
["bitfinex","SOLUSD",1754354012705,48.87866888,169.4,169.37,0.67]
["bitfinex","SOLUSD",1754354012868,41.32,169.4,169.37,0.67]
["bitfinex","SOLUSD",1754354014212,41.32,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754354014585,41.32,169.4,169.39,0.67]
["bitfinex","SOLUSD",1754354015696,41.32,169.4,169.39,88.06999999]
["bitfinex","SOLUSD",1754354022587,41.35,169.4,169.39,88.06999999]
["bitfinex","SOLUSD",1754354024483,41.35,169.4,169.39,93.9735362]
["bitfinex","SOLUSD",1754354024684,0.03,169.4,169.39,93.9735362]
["bitfinex","SOLUSD",1754354028404,7.58866888,169.4,169.39,87.39999999]
["bitfinex","SOLUSD",1754354028911,7.58866888,169.4,169.36,0.06]
["bitfinex","SOLUSD",1754354029090,7.55866888,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354030911,7.55866888,169.38,169.36,0.73]
["bitfinex","SOLUSD",1754354031812,7.55866888,169.38,169.37,0.67]
["bitfinex","SOLUSD",1754354032598,41.32,169.39,169.37,0.67]
["bitfinex","SOLUSD",1754354033117,7.58866888,169.4,169.37,0.67]
["bitfinex","SOLUSD",1754354033607,0.03,169.4,169.37,8.22866888]
["bitfinex","SOLUSD",1754354033914,0.03,169.4,169.38,6.57388475]
["bitfinex","SOLUSD",1754354034296,0.03,169.4,169.38,5.90388475]
["bitfinex","SOLUSD",1754354034611,0.03,169.4,169.39,0.67]
["bitfinex","SOLUSD",1754354035802,7.58866888,169.4,169.36,6.63453611]
["bitfinex","SOLUSD",1754354036011,7.55866888,169.38,169.36,94.03448922]
["bitfinex","SOLUSD",1754354036492,7.55866888,169.38,169.36,88.12999999]
["bitfinex","SOLUSD",1754354037119,7.55866888,169.38,169.36,94.03453912]
["bitfinex","SOLUSD",1754354037697,7.55866888,169.39,169.37,0.67]
["bitfinex","SOLUSD",1754354037915,48.90866888,169.4,169.37,6.57404068]
["bitfinex","SOLUSD",1754354038096,48.90866888,169.4,169.38,0.67]
["bitfinex","SOLUSD",1754354038518,41.35,169.4,169.39,0.67]
["bitfinex","SOLUSD",1754354038723,0.03,169.4,169.39,0.67]
["bitfinex","SOLUSD",1754354039018,0.03,169.4,169.39,26.67]
["bitfinex","SOLUSD",1754354039394,0.03,169.4,169.39,114.06999999]
["bitfinex","SOLUSD",1754354040429,0.03,169.4,169.39,119.9735362]
["bitfinex","SOLUSD",1754354040630,7.58866888,169.4,169.39,87.39999999]
["bitfinex","SOLUSD",1754354040924,0.03,169.4,169.39,87.39999999]
["bitfinex","SOLUSD",1754354041118,0.03,169.4,169.39,88.06999999]
["bitfinex","SOLUSD",1754354042906,7.58866888,169.4,169.39,87.39999999]
["bitfinex","SOLUSD",1754354045719,54.7918566,169.4,169.39,87.39999999]
["bitfinex","SOLUSD",1754354046023,41.33,169.4,169.39,87.39999999]
["bitfinex","SOLUSD",1754354046327,48.88866888,169.4,169.39,87.39999999]
["bitfinex","SOLUSD",1754354047516,48.88866888,169.4,169.39,88.06999999]
["bitfinex","SOLUSD",1754354047823,48.88866888,169.4,169.39,0.67]
["bitfinex","SOLUSD",1754354048428,48.88866888,169.4,169.36,93.36457486]
["bitfinex","SOLUSD",1754354048429,48.88866888,169.4,169.37,0.67]
["bitfinex","SOLUSD",1754354048614,41.33,169.4,169.36,93.36457486]
["bitfinex","SOLUSD",1754354048822,41.33,169.4,169.38,0.67]
["bitfinex","SOLUSD",1754354049036,48.88866888,169.4,169.39,0.67]
["bitfinex","SOLUSD",1754354050199,41.33,169.4,169.39,0.67]
["bitfinex","SOLUSD",1754354052119,48.88866888,169.4,169.37,88.06999999]
["bitfinex","SOLUSD",1754354052305,48.88866888,169.4,169.38,0.67]
["bitfinex","SOLUSD",1754354052518,48.88866888,169.4,169.37,87.39999999]
["bitfinex","SOLUSD",1754354052723,48.88866888,169.4,169.37,88.06999999]
["bitfinex","SOLUSD",1754354052916,48.88866888,169.4,169.37,93.97409755]
["bitfinex","SOLUSD",1754354053111,48.88866888,169.4,169.37,88.06999999]
["bitfinex","SOLUSD",1754354053328,7.55866888,169.38,169.37,87.39999999]
["bitfinex","SOLUSD",1754354054852,48.85866888,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754354055135,7.55866888,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354055826,7.55866888,169.37,169.36,0.73]
["bitfinex","SOLUSD",1754354056126,41.3,169.38,169.36,0.73]
["bitfinex","SOLUSD",1754354057007,7.55866888,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354057412,48.85866888,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354057816,41.3,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354058038,48.85866888,169.37,169.36,0.73]
["bitfinex","SOLUSD",1754354058806,41.3,169.37,169.36,0.73]
["bitfinex","SOLUSD",1754354060032,41.3,169.37,169.36,88.12999999]
["bitfinex","SOLUSD",1754354066455,48.85866888,169.38,169.36,88.12999999]
["bitfinex","SOLUSD",1754354066642,41.3,169.38,169.36,87.45999999]
["bitfinex","SOLUSD",1754354066948,48.85866888,169.38,169.37,0.67]
["bitfinex","SOLUSD",1754354067114,48.85866888,169.38,169.36,87.45999999]
["bitfinex","SOLUSD",1754354067317,48.85866888,169.38,169.36,88.12999999]
["bitfinex","SOLUSD",1754354067511,7.55866888,169.37,169.36,88.12999999]
["bitfinex","SOLUSD",1754354067745,7.55866888,169.37,169.36,87.45999999]
["bitfinex","SOLUSD",1754354069622,41.3,169.38,169.36,88.11999999]
["bitfinex","SOLUSD",1754354069924,7.55866888,169.37,169.36,87.45999999]
["bitfinex","SOLUSD",1754354070353,7.55866888,169.37,169.36,88.11999999]
["bitfinex","SOLUSD",1754354071254,48.85866888,169.38,169.36,88.11999999]
["bitfinex","SOLUSD",1754354071553,48.85866888,169.38,169.37,0.66]
["bitfinex","SOLUSD",1754354073346,41.3,169.38,169.37,0.66]
["bitfinex","SOLUSD",1754354073547,48.85866888,169.38,169.37,0.66]
["bitfinex","SOLUSD",1754354073750,48.85866888,169.38,169.36,87.45999999]
["bitfinex","SOLUSD",1754354074529,7.55866888,169.37,169.36,87.45999999]
["bitfinex","SOLUSD",1754354076046,7.55866888,169.37,169.36,88.11999999]
["bitfinex","SOLUSD",1754354076236,48.85866888,169.38,169.36,88.11999999]
["bitfinex","SOLUSD",1754354076436,48.85866888,169.38,169.36,87.45999999]
["bitfinex","SOLUSD",1754354076632,48.85866888,169.38,169.37,0.66]
["bitfinex","SOLUSD",1754354078631,48.85866888,169.38,169.36,87.45999999]
["bitfinex","SOLUSD",1754354079053,48.85866888,169.38,169.36,88.11999999]
["bitfinex","SOLUSD",1754354081551,7.55866888,169.37,169.36,87.45999999]
["bitfinex","SOLUSD",1754354081754,7.55866888,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354082838,13.46290221,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354086353,5.93381626,169.39,169.36,0.72]
["bitfinex","SOLUSD",1754354086545,7.55866888,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354087252,7.55866888,169.37,169.36,0.72]
["bitfinex","SOLUSD",1754354087635,48.88866888,169.38,169.36,0.72]
["bitfinex","SOLUSD",1754354088157,48.88866888,169.38,169.37,0.66]
["bitfinex","SOLUSD",1754354089050,48.88866888,169.38,169.36,0.72]
["bitfinex","SOLUSD",1754354089253,7.55866888,169.37,169.36,0.72]
["bitfinex","SOLUSD",1754354089865,7.55866888,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354090666,7.55866888,169.37,169.36,0.72]
["bitfinex","SOLUSD",1754354090959,41.33,169.38,169.36,0.72]
["bitfinex","SOLUSD",1754354091128,7.55866888,169.37,169.36,0.72]
["bitfinex","SOLUSD",1754354091332,7.55866888,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754354091941,7.55866888,169.37,169.36,0.72]
["bitfinex","SOLUSD",1754354092567,7.55866888,169.37,169.36,88.11999999]
["bitfinex","SOLUSD",1754354094068,48.88866888,169.38,169.36,88.11999999]
["bitfinex","SOLUSD",1754354094268,41.33,169.38,169.37,0.66]
["bitfinex","SOLUSD",1754354094570,0.03,169.38,169.37,95.61866887]
["bitfinex","SOLUSD",1754354094876,0.03,169.39,169.37,95.61866887]
["bitfinex","SOLUSD",1754354095058,0.03,169.39,169.38,0.66]
["bitfinex","SOLUSD",1754354095391,0.03,169.39,169.38,6.56388475]
["bitfinex","SOLUSD",1754354095571,0.03,169.39,169.38,116.62876919]
["bitfinex","SOLUSD",1754354096350,0.03,169.39,169.38,157.92876919]
["bitfinex","SOLUSD",1754354099060,0.03,169.39,169.38,184.07093076]
["bitfinex","SOLUSD",1754354100065,0.03,169.39,169.38,186.43464776]
["bitfinex","SOLUSD",1754354100446,0.03,169.39,169.38,184.07093076]
["bitfinex","SOLUSD",1754354100848,0.03,169.42,169.41,15.10621557]
["bitfinex","SOLUSD",1754354101051,0.03,169.42,169.41,89.96488445]
["bitfinex","SOLUSD",1754354101284,41.3,169.48,169.41,178.12704601]
["bitfinex","SOLUSD",1754354101455,48.85866888,169.5,169.45,7.55866888]
["bitfinex","SOLUSD",1754354101656,48.85866888,169.5,169.46,0.68]
["bitfinex","SOLUSD",1754354102068,7.55866888,169.47,169.45,87.33999999]
["bitfinex","SOLUSD",1754354102246,7.55866888,169.46,169.45,87.33999999]
["bitfinex","SOLUSD",1754354102450,13.52984311,169.46,169.41,41.98]
["bitfinex","SOLUSD",1754354102651,7.55866888,169.44,169.4,15.10621557]
["bitfinex","SOLUSD",1754354102846,7.62866888,169.44,169.4,15.78621557]
["bitfinex","SOLUSD",1754354103083,7.55866888,169.43,169.4,0.68]
["bitfinex","SOLUSD",1754354103271,7.55866888,169.41,169.36,88.24]
["bitfinex","SOLUSD",1754354103454,7.55866888,169.39,169.38,26.0]
["bitfinex","SOLUSD",1754354104059,7.55866888,169.39,169.37,88.18]
["bitfinex","SOLUSD",1754354104756,47.20275011,169.42,169.37,88.18]
["bitfinex","SOLUSD",1754354104954,7.55866888,169.39,169.37,88.18]
["bitfinex","SOLUSD",1754354106887,7.55866888,169.38,169.37,87.5]
["bitfinex","SOLUSD",1754354107276,5.97283926,169.41,169.37,87.5]
["bitfinex","SOLUSD",1754354107475,7.55866888,169.38,169.37,87.5]
["bitfinex","SOLUSD",1754354107978,7.55866888,169.38,169.37,88.18]
["bitfinex","SOLUSD",1754354108181,5.90283926,169.41,169.37,88.18]
["bitfinex","SOLUSD",1754354108182,7.55866888,169.39,169.37,88.18]
["bitfinex","SOLUSD",1754354108689,7.55866888,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754354108990,0.07,169.4,169.37,0.06]
["bitfinex","SOLUSD",1754354109293,0.07,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754354109988,41.37,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754354110165,48.92866888,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754354110366,41.3,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754354110591,48.85866888,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754354110970,7.55866888,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754354111170,41.3,169.38,169.37,0.74]
["bitfinex","SOLUSD",1754354111376,48.85866888,169.38,169.37,0.74]
["bitfinex","SOLUSD",1754354111703,7.55866888,169.4,169.37,0.74]
["bitfinex","SOLUSD",1754354111889,48.85866888,169.41,169.37,26.74]
["bitfinex","SOLUSD",1754354112192,48.85866888,169.41,169.38,0.68]
["bitfinex","SOLUSD",1754354112687,48.85866888,169.41,169.37,0.06]
["bitfinex","SOLUSD",1754354112991,48.85866888,169.41,169.39,0.68]
["bitfinex","SOLUSD",1754354113993,7.55866888,169.4,169.39,0.68]
["bitfinex","SOLUSD",1754354114293,41.3,169.41,169.39,0.68]
["bitfinex","SOLUSD",1754354114496,7.55866888,169.4,169.39,0.68]
["bitfinex","SOLUSD",1754354114696,7.55866888,169.4,169.37,0.74]
["bitfinex","SOLUSD",1754354114996,7.55866888,169.39,169.37,0.74]
["bitfinex","SOLUSD",1754354115293,7.55866888,169.39,169.37,88.24]
["bitfinex","SOLUSD",1754354115496,7.55866888,169.39,169.37,87.56]
["bitfinex","SOLUSD",1754354116092,7.55866888,169.39,169.37,88.24]
["bitfinex","SOLUSD",1754354117073,7.55866888,169.38,169.37,87.56]
["bitfinex","SOLUSD",1754354117396,48.85866888,169.38,169.37,87.56]
["bitfinex","SOLUSD",1754354118398,48.85866888,169.38,169.37,88.24]
["bitfinex","SOLUSD",1754354119166,48.85866888,169.38,169.37,0.74]
["bitfinex","SOLUSD",1754354119571,41.3,169.38,169.37,0.74]
["bitfinex","SOLUSD",1754354119771,48.85866888,169.38,169.37,0.74]
["bitfinex","SOLUSD",1754354121288,41.3,169.38,169.37,0.74]
["bitfinex","SOLUSD",1754354121597,7.55866888,169.39,169.37,0.74]
["bitfinex","SOLUSD",1754354121797,41.3,169.4,169.37,0.74]
["bitfinex","SOLUSD",1754354121798,48.85866888,169.4,169.37,0.74]
["bitfinex","SOLUSD",1754354123686,48.85866888,169.4,169.38,0.68]
["bitfinex","SOLUSD",1754354125098,48.85866888,169.4,169.38,88.18]
["bitfinex","SOLUSD",1754354125421,7.55866888,169.39,169.38,87.5]
["bitfinex","SOLUSD",1754354125577,7.62866888,169.39,169.38,87.5]
["bitfinex","SOLUSD",1754354125994,7.55866888,169.39,169.38,87.5]
["bitfinex","SOLUSD",1754354128301,7.55866888,169.39,169.37,0.06]
["bitfinex","SOLUSD",1754354128596,47.20323986,169.4,169.37,0.72]
["bitfinex","SOLUSD",1754354128776,7.55866888,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754354130078,7.55866888,169.38,169.37,0.72]
["bitfinex","SOLUSD",1754354130798,7.55866888,169.39,169.37,0.72]
["bitfinex","SOLUSD",1754354131098,48.83866888,169.39,169.38,0.66]
["bitfinex","SOLUSD",1754354131296,0.03,169.42,169.38,0.66]
["bitfinex","SOLUSD",1754354131297,5.93250183,169.42,169.38,0.66]
["bitfinex","SOLUSD",1754354131613,5.93250183,169.42,169.37,0.06]
["bitfinex","SOLUSD",1754354131614,7.55866888,169.4,169.39,0.66]
["bitfinex","SOLUSD",1754354132675,7.55866888,169.4,169.37,26.72]
["bitfinex","SOLUSD",1754354132990,41.28,169.41,169.38,0.66]
["bitfinex","SOLUSD",1754354133300,48.83866888,169.41,169.39,0.66]
["bitfinex","SOLUSD",1754354133498,48.83866888,169.41,169.37,26.06]
["bitfinex","SOLUSD",1754354133701,48.83866888,169.41,169.4,0.66]
["bitfinex","SOLUSD",1754354134400,41.28,169.41,169.4,0.66]
["bitfinex","SOLUSD",1754354135904,41.28,169.41,169.4,88.16]
["bitfinex","SOLUSD",1754354137294,48.83866888,169.41,169.4,87.5]
["bitfinex","SOLUSD",1754354137489,54.81150814,169.41,169.37,87.56]
["bitfinex","SOLUSD",1754354137688,7.55866888,169.38,169.37,87.56]
["bitfinex","SOLUSD",1754354137893,48.83866888,169.38,169.37,87.56]
["bitfinex","SOLUSD",1754354138708,48.83866888,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754354140005,41.28,169.38,169.37,0.72]
["bitfinex","SOLUSD",1754354142307,48.83866888,169.39,169.37,0.72]
["bitfinex","SOLUSD",1754354142512,48.83866888,169.39,169.38,0.66]
["bitfinex","SOLUSD",1754354144907,41.28,169.39,169.38,0.66]
["bitfinex","SOLUSD",1754354145915,41.28,169.39,169.38,88.16]
["bitfinex","SOLUSD",1754354146113,41.28,169.39,169.38,87.5]
["bitfinex","SOLUSD",1754354146114,48.83866888,169.39,169.38,87.5]
["bitfinex","SOLUSD",1754354146691,48.83866888,169.39,169.38,88.16]
["bitfinex","SOLUSD",1754354147317,48.83866888,169.39,169.38,87.5]
["bitfinex","SOLUSD",1754354147816,41.28,169.39,169.38,87.5]
["bitfinex","SOLUSD",1754354148119,41.28,169.39,169.38,88.16]
["bitfinex","SOLUSD",1754354148120,48.83866888,169.39,169.38,88.16]
["bitfinex","SOLUSD",1754354148292,48.83866888,169.39,169.38,87.5]
["bitfinex","SOLUSD",1754354148693,48.83866888,169.39,169.38,88.16]
["bitfinex","SOLUSD",1754354150399,48.83866888,169.39,169.38,87.5]
["bitfinex","SOLUSD",1754354150628,54.74220509,169.39,169.38,87.5]
["bitfinex","SOLUSD",1754354151720,54.74220509,169.39,169.37,87.56]
["bitfinex","SOLUSD",1754354152021,7.55866888,169.38,169.37,87.56]
["bitfinex","SOLUSD",1754354153618,7.55866888,169.38,169.37,88.22]
["bitfinex","SOLUSD",1754354157317,13.46255363,169.38,169.37,87.56]
["bitfinex","SOLUSD",1754354157515,47.1836723,169.39,169.37,87.56]
["bitfinex","SOLUSD",1754354157819,48.83866888,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754354158318,48.83866888,169.38,169.37,0.72]
["bitfinex","SOLUSD",1754354160612,41.28,169.38,169.37,0.72]
["bitfinex","SOLUSD",1754354160812,48.83866888,169.38,169.37,0.72]
["bitfinex","SOLUSD",1754354163722,48.83866888,169.38,169.37,88.22]
["bitfinex","SOLUSD",1754354164030,41.28,169.38,169.37,88.22]
["bitfinex","SOLUSD",1754354164528,48.83866888,169.38,169.37,88.22]
["bitfinex","SOLUSD",1754354164829,47.06825131,169.38,169.37,88.22]
["bitfinex","SOLUSD",1754354165530,47.06825131,169.38,169.37,87.56]
["bitfinex","SOLUSD",1754354165732,41.28,169.38,169.37,87.56]
["bitfinex","SOLUSD",1754354165930,47.06825131,169.38,169.37,87.56]
["bitfinex","SOLUSD",1754354166116,41.28,169.38,169.37,87.56]
["bitfinex","SOLUSD",1754354166430,41.28,169.38,169.37,88.26]
["bitfinex","SOLUSD",1754354169931,5.78825131,169.41,169.37,88.26]
["bitfinex","SOLUSD",1754354170134,41.28,169.4,169.38,0.7]
["bitfinex","SOLUSD",1754354170518,41.28,169.39,169.38,0.7]
["bitfinex","SOLUSD",1754354171327,41.28,169.4,169.38,0.7]
["bitfinex","SOLUSD",1754354172319,41.28,169.4,169.37,87.56]
["bitfinex","SOLUSD",1754354172523,52.97118349,169.41,169.39,0.7]
["bitfinex","SOLUSD",1754354173017,47.06825131,169.41,169.37,87.56]
["bitfinex","SOLUSD",1754354173224,47.06825131,169.41,169.4,0.7]
["bitfinex","SOLUSD",1754354173425,47.06825131,169.41,169.39,0.7]
["bitfinex","SOLUSD",1754354173740,47.06825131,169.41,169.4,0.7]
["bitfinex","SOLUSD",1754354175637,47.06825131,169.41,169.4,87.5]
["bitfinex","SOLUSD",1754354176228,52.97109057,169.41,169.4,87.5]
["bitfinex","SOLUSD",1754354177331,47.06825131,169.41,169.4,87.5]
["bitfinex","SOLUSD",1754354178435,47.06825131,169.41,169.4,88.2]
["bitfinex","SOLUSD",1754354179912,41.28,169.41,169.4,88.2]
["bitfinex","SOLUSD",1754354180419,52.97109057,169.41,169.4,88.2]
["bitfinex","SOLUSD",1754354181140,52.97109057,169.41,169.4,87.5]
["bitfinex","SOLUSD",1754354181438,47.06825131,169.41,169.4,88.2]
["bitfinex","SOLUSD",1754354181638,52.97109057,169.41,169.4,87.5]
["bitfinex","SOLUSD",1754354183647,67.79818873,169.41,169.37,0.06]
["bitfinex","SOLUSD",1754354183939,5.78825131,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754354184146,47.04825131,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754354185044,47.04825131,169.38,169.37,0.76]
["bitfinex","SOLUSD",1754354185423,41.26,169.38,169.37,0.76]
["bitfinex","SOLUSD",1754354186142,5.90294822,169.41,169.37,0.76]
["bitfinex","SOLUSD",1754354186143,41.28,169.39,169.37,0.76]
["bitfinex","SOLUSD",1754354186325,41.26,169.4,169.38,26.0]
["bitfinex","SOLUSD",1754354186524,41.26,169.4,169.39,0.7]
["bitfinex","SOLUSD",1754354189348,47.04825131,169.4,169.39,0.7]
["bitfinex","SOLUSD",1754354189733,41.26,169.4,169.39,0.7]
["bitfinex","SOLUSD",1754354190041,47.04825131,169.4,169.39,0.7]
["bitfinex","SOLUSD",1754354191422,47.04825131,169.4,169.38,26.0]
["bitfinex","SOLUSD",1754354191746,47.04825131,169.4,169.38,26.68]
["bitfinex","SOLUSD",1754354192153,41.26,169.4,169.39,0.68]
["bitfinex","SOLUSD",1754354192957,47.04825131,169.41,169.39,0.68]
["bitfinex","SOLUSD",1754354193263,41.26,169.41,169.39,0.68]
["bitfinex","SOLUSD",1754354194620,41.26,169.41,169.39,6.46825131]
["bitfinex","SOLUSD",1754354194841,41.26,169.41,169.4,26.68]
["bitfinex","SOLUSD",1754354195249,41.29,169.42,169.4,26.68]
["bitfinex","SOLUSD",1754354195743,52.98083443,169.42,169.4,26.68]
["bitfinex","SOLUSD",1754354195926,52.98083443,169.42,169.4,26.0]
["bitfinex","SOLUSD",1754354197433,52.98083443,169.42,169.4,26.68]
["bitfinex","SOLUSD",1754354198146,47.19258312,169.42,169.4,26.68]
["bitfinex","SOLUSD",1754354199228,41.29,169.42,169.41,0.68]
["bitfinex","SOLUSD",1754354199859,0.03,169.42,169.41,0.68]
["bitfinex","SOLUSD",1754354200064,41.29,169.42,169.41,0.68]
["bitfinex","SOLUSD",1754354200741,47.07825131,169.42,169.4,87.5]
["bitfinex","SOLUSD",1754354200946,5.78825131,169.41,169.4,87.5]
["bitfinex","SOLUSD",1754354201950,11.69109057,169.41,169.4,87.5]
["bitfinex","SOLUSD",1754354202156,52.98085532,169.42,169.4,87.5]
["bitfinex","SOLUSD",1754354203058,52.98085532,169.42,169.4,88.18]
["bitfinex","SOLUSD",1754354204457,47.07825131,169.42,169.4,87.5]
["bitfinex","SOLUSD",1754354204639,41.29,169.42,169.41,0.68]
["bitfinex","SOLUSD",1754354204836,0.03,169.42,169.41,21.57446688]
["bitfinex","SOLUSD",1754354205662,0.03,169.42,169.41,109.07446688]
["bitfinex","SOLUSD",1754354205951,0.03,169.44,169.42,15.24837714]
["bitfinex","SOLUSD",1754354206159,0.03,169.44,169.43,52.95039378]
["bitfinex","SOLUSD",1754354206459,0.03,169.44,169.43,53.63039378]
["bitfinex","SOLUSD",1754354206645,0.03,169.44,169.43,56.87259593]
["bitfinex","SOLUSD",1754354207637,0.03,169.44,169.43,72.12097307]
["bitfinex","SOLUSD",1754354208642,0.03,169.44,169.43,81.74164077]
["bitfinex","SOLUSD",1754354210061,0.03,169.44,169.43,169.24164077]
["bitfinex","SOLUSD",1754354210265,1e-08,169.46,169.45,34.2788306]
["bitfinex","SOLUSD",1754354210561,0.1,169.54,169.5,0.14216157]
["bitfinex","SOLUSD",1754354210861,5.89318933,169.69,169.62,15.10621557]
["bitfinex","SOLUSD",1754354211054,9.03045346,169.7,169.64,15.10621557]
["bitfinex","SOLUSD",1754354211256,0.3,169.69,169.65,9.03045346]
["bitfinex","SOLUSD",1754354211570,9.03045346,169.7,169.65,9.03045346]
["bitfinex","SOLUSD",1754354211571,9.03045346,169.7,169.65,9.71045346]
["bitfinex","SOLUSD",1754354211754,9.03045346,169.7,169.66,0.68]
["bitfinex","SOLUSD",1754354211945,14.92323552,169.7,169.65,9.03045346]
["bitfinex","SOLUSD",1754354212147,0.3,169.7,169.65,9.71045346]
["bitfinex","SOLUSD",1754354212343,15.22336193,169.7,169.65,9.71045346]
["bitfinex","SOLUSD",1754354212552,0.3,169.69,169.65,9.03045346]
["bitfinex","SOLUSD",1754354212960,0.3,169.69,169.64,91.35666903]
["bitfinex","SOLUSD",1754354213164,0.3,169.69,169.64,41.10621557]
["bitfinex","SOLUSD",1754354213165,0.3,169.68,169.64,41.10621557]
["bitfinex","SOLUSD",1754354213468,9.03045346,169.69,169.64,50.81666903]
["bitfinex","SOLUSD",1754354213769,0.3,169.68,169.64,50.13666903]
["bitfinex","SOLUSD",1754354213951,14.92363196,169.69,169.65,0.68]
["bitfinex","SOLUSD",1754354214269,56.46316963,169.71,169.66,9.71045346]
["bitfinex","SOLUSD",1754354214443,47.13271617,169.71,169.66,9.03045346]
["bitfinex","SOLUSD",1754354214646,41.24,169.71,169.67,35.71045346]
["bitfinex","SOLUSD",1754354214860,41.24,169.71,169.68,9.03045346]
["bitfinex","SOLUSD",1754354215069,41.24,169.71,169.68,9.71045346]
["bitfinex","SOLUSD",1754354215568,47.13248958,169.71,169.68,9.71045346]
["bitfinex","SOLUSD",1754354216360,47.13248958,169.71,169.68,9.03045346]
["bitfinex","SOLUSD",1754354218173,47.13248958,169.71,169.67,26.0]
["bitfinex","SOLUSD",1754354218374,47.13248958,169.71,169.68,0.68]
["bitfinex","SOLUSD",1754354218857,47.13248958,169.71,169.68,9.03045346]
["bitfinex","SOLUSD",1754354219260,47.13248958,169.71,169.67,26.0]
["bitfinex","SOLUSD",1754354219476,56.46294304,169.71,169.67,26.0]
["bitfinex","SOLUSD",1754354219673,0.3,169.7,169.67,26.0]
["bitfinex","SOLUSD",1754354219849,0.3,169.7,169.67,113.5]
["bitfinex","SOLUSD",1754354220266,56.16294304,169.71,169.67,113.5]
["bitfinex","SOLUSD",1754354220548,56.46294304,169.71,169.67,113.5]
["bitfinex","SOLUSD",1754354221265,56.49294304,169.71,169.67,113.5]
["bitfinex","SOLUSD",1754354222566,56.49294304,169.71,169.67,122.53045346]
["bitfinex","SOLUSD",1754354223665,56.49294304,169.71,169.67,123.21045346]
["bitfinex","SOLUSD",1754354224352,47.16248958,169.71,169.67,113.5]
["bitfinex","SOLUSD",1754354224551,56.49294304,169.71,169.67,113.5]
["bitfinex","SOLUSD",1754354225166,56.49294304,169.71,169.67,122.53045346]
["bitfinex","SOLUSD",1754354225167,56.19294304,169.71,169.67,122.53045346]
["bitfinex","SOLUSD",1754354225389,56.19294304,169.71,169.68,0.68]
["bitfinex","SOLUSD",1754354225685,47.16248958,169.71,169.67,122.53045346]
["bitfinex","SOLUSD",1754354225859,47.16248958,169.71,169.69,0.68]
["bitfinex","SOLUSD",1754354226657,56.49294304,169.71,169.67,113.5]
["bitfinex","SOLUSD",1754354227159,56.49294304,169.71,169.67,114.18]
["bitfinex","SOLUSD",1754354227593,56.19294304,169.71,169.67,113.5]
["bitfinex","SOLUSD",1754354227878,56.19294304,169.71,169.68,0.68]
["bitfinex","SOLUSD",1754354228074,47.16248958,169.71,169.68,9.71045346]
["bitfinex","SOLUSD",1754354228295,56.19294304,169.71,169.67,113.5]
["bitfinex","SOLUSD",1754354228573,9.33045346,169.7,169.67,87.5]
["bitfinex","SOLUSD",1754354228973,9.03045346,169.69,169.67,87.5]
["bitfinex","SOLUSD",1754354229765,5.89337253,169.69,169.67,87.5]
["bitfinex","SOLUSD",1754354231079,14.92382599,169.69,169.67,87.5]
["bitfinex","SOLUSD",1754354231289,41.18,169.68,169.67,87.5]
["bitfinex","SOLUSD",1754354231655,41.18,169.68,169.65,26.68]
["bitfinex","SOLUSD",1754354231656,41.18,169.68,169.65,114.18]
["bitfinex","SOLUSD",1754354232077,41.18,169.68,169.66,0.68]
["bitfinex","SOLUSD",1754354232258,41.18,169.68,169.67,0.68]
["bitfinex","SOLUSD",1754354232659,41.18,169.68,169.65,114.18]
["bitfinex","SOLUSD",1754354232859,47.07377626,169.68,169.66,0.68]
["bitfinex","SOLUSD",1754354235479,56.10422972,169.68,169.65,113.5]
["bitfinex","SOLUSD",1754354235687,9.03045346,169.67,169.64,87.5]
["bitfinex","SOLUSD",1754354235886,9.03045346,169.67,169.64,88.18]
["bitfinex","SOLUSD",1754354236266,47.07377626,169.68,169.65,0.68]
["bitfinex","SOLUSD",1754354236782,47.07377626,169.68,169.65,88.18]
["bitfinex","SOLUSD",1754354236963,47.07377626,169.68,169.65,87.5]
["bitfinex","SOLUSD",1754354237164,47.07377626,169.68,169.66,0.68]
["bitfinex","SOLUSD",1754354237583,47.07377626,169.68,169.67,0.68]
["bitfinex","SOLUSD",1754354238376,47.07377626,169.68,169.65,87.5]
["bitfinex","SOLUSD",1754354238575,47.07377626,169.68,169.66,0.68]
["bitfinex","SOLUSD",1754354239385,47.07377626,169.68,169.67,0.68]
["bitfinex","SOLUSD",1754354239764,47.07377626,169.68,169.65,88.18]
["bitfinex","SOLUSD",1754354239965,47.07377626,169.68,169.66,0.68]
["bitfinex","SOLUSD",1754354241787,47.07377626,169.68,169.65,87.5]
["bitfinex","SOLUSD",1754354241992,47.07377626,169.68,169.65,88.18]
["bitfinex","SOLUSD",1754354242666,56.10422972,169.68,169.65,88.18]
["bitfinex","SOLUSD",1754354243888,9.03045346,169.66,169.63,0.68]
["bitfinex","SOLUSD",1754354244101,9.03045346,169.66,169.64,26.0]
["bitfinex","SOLUSD",1754354244102,5.89448865,169.65,169.64,26.0]
["bitfinex","SOLUSD",1754354244393,56.10473085,169.66,169.64,26.68]
["bitfinex","SOLUSD",1754354244591,56.10473085,169.66,169.64,0.68]
["bitfinex","SOLUSD",1754354245172,56.10473085,169.66,169.65,0.68]
["bitfinex","SOLUSD",1754354245381,47.07427739,169.66,169.65,0.68]
["bitfinex","SOLUSD",1754354245783,56.10473085,169.66,169.63,0.68]
["bitfinex","SOLUSD",1754354245982,56.10473085,169.66,169.62,87.5]
["bitfinex","SOLUSD",1754354246324,56.10473085,169.66,169.64,0.68]
["bitfinex","SOLUSD",1754354246691,47.07427739,169.66,169.64,0.68]
["bitfinex","SOLUSD",1754354246884,56.10473085,169.66,169.64,0.68]
["bitfinex","SOLUSD",1754354248614,9.03045346,169.65,169.6,0.66]
["bitfinex","SOLUSD",1754354248775,61.80963044,169.66,169.58,56.94621557]
["bitfinex","SOLUSD",1754354248776,9.03045346,169.61,169.58,56.94621557]
["bitfinex","SOLUSD",1754354248979,9.03045346,169.61,169.59,0.66]
["bitfinex","SOLUSD",1754354249278,9.03045346,169.61,169.6,26.66]
["bitfinex","SOLUSD",1754354250520,5.89622641,169.6,169.58,103.26621557]
["bitfinex","SOLUSD",1754354250711,14.92642528,169.61,169.59,0.66]
["bitfinex","SOLUSD",1754354250876,14.92642528,169.61,169.58,102.60621557]
["bitfinex","SOLUSD",1754354251077,14.92642528,169.61,169.6,0.66]
["bitfinex","SOLUSD",1754354252083,5.89580266,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354252307,9.03045346,169.61,169.6,0.66]
["bitfinex","SOLUSD",1754354253298,14.92633224,169.61,169.6,0.66]
["bitfinex","SOLUSD",1754354254510,14.92633224,169.61,169.59,0.66]
["bitfinex","SOLUSD",1754354254891,14.92633224,169.61,169.6,0.66]
["bitfinex","SOLUSD",1754354256388,14.92633224,169.61,169.58,0.66]
["bitfinex","SOLUSD",1754354256581,9.03045346,169.6,169.58,0.66]
["bitfinex","SOLUSD",1754354257199,9.03045346,169.6,169.59,0.66]
["bitfinex","SOLUSD",1754354258314,14.92667987,169.6,169.59,88.16]
["bitfinex","SOLUSD",1754354261208,5.89622641,169.6,169.59,88.16]
["bitfinex","SOLUSD",1754354261504,14.92667987,169.6,169.59,88.16]
["bitfinex","SOLUSD",1754354261701,9.03045346,169.62,169.59,88.16]
["bitfinex","SOLUSD",1754354261905,14.92598464,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354262097,9.03045346,169.61,169.6,0.66]
["bitfinex","SOLUSD",1754354262286,14.92633224,169.61,169.6,0.66]
["bitfinex","SOLUSD",1754354263805,14.92602284,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354264215,14.92602284,169.62,169.61,0.66]
["bitfinex","SOLUSD",1754354264621,14.92602284,169.62,169.6,87.5]
["bitfinex","SOLUSD",1754354264917,9.03045346,169.61,169.6,88.16]
["bitfinex","SOLUSD",1754354265498,9.03045346,169.62,169.6,88.16]
["bitfinex","SOLUSD",1754354266604,9.03045346,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354267407,14.92610435,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354267917,9.03045346,169.61,169.59,3.64089087]
["bitfinex","SOLUSD",1754354268090,9.03045346,169.61,169.58,0.66]
["bitfinex","SOLUSD",1754354268295,9.03045346,169.61,169.58,4.30159635]
["bitfinex","SOLUSD",1754354268602,9.03045346,169.61,169.59,0.66]
["bitfinex","SOLUSD",1754354269032,9.03045346,169.6,169.59,26.66]
["bitfinex","SOLUSD",1754354269725,5.89565089,169.62,169.59,26.66]
["bitfinex","SOLUSD",1754354269906,9.03045346,169.62,169.59,26.0]
["bitfinex","SOLUSD",1754354270095,9.03045346,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354270410,9.03045346,169.62,169.59,113.5]
["bitfinex","SOLUSD",1754354270815,9.03045346,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354271805,14.92606393,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354273519,9.03045346,169.61,169.6,0.66]
["bitfinex","SOLUSD",1754354274625,5.92518363,169.63,169.6,0.66]
["bitfinex","SOLUSD",1754354274626,0.03,169.63,169.61,15.10621557]
["bitfinex","SOLUSD",1754354274828,0.03,169.63,169.62,28.4392639]
["bitfinex","SOLUSD",1754354275015,0.03,169.63,169.62,115.9392639]
["bitfinex","SOLUSD",1754354278105,0.03,169.63,169.62,91.14259487]
["bitfinex","SOLUSD",1754354278623,14.95563709,169.63,169.62,87.5]
["bitfinex","SOLUSD",1754354278838,5.92518363,169.63,169.62,87.5]
["bitfinex","SOLUSD",1754354279040,14.95563709,169.63,169.58,15.10621557]
["bitfinex","SOLUSD",1754354279219,9.03045346,169.61,169.59,3.64472032]
["bitfinex","SOLUSD",1754354279415,9.03045346,169.61,169.58,15.79621557]
["bitfinex","SOLUSD",1754354279641,9.03045346,169.61,169.59,4.33568635]
["bitfinex","SOLUSD",1754354279811,9.03045346,169.61,169.58,15.10621557]
["bitfinex","SOLUSD",1754354280217,9.03045346,169.61,169.58,15.79621557]
["bitfinex","SOLUSD",1754354280726,14.92654812,169.61,169.58,15.79621557]
["bitfinex","SOLUSD",1754354281413,5.89564207,169.62,169.59,0.69]
["bitfinex","SOLUSD",1754354281605,0.03,169.63,169.61,9.03045346]
["bitfinex","SOLUSD",1754354281808,0.03,169.63,169.62,9.03045346]
["bitfinex","SOLUSD",1754354282008,0.03,169.63,169.62,0.69]
["bitfinex","SOLUSD",1754354282612,0.03,169.63,169.62,4.33393623]
["bitfinex","SOLUSD",1754354282814,0.03,169.63,169.62,13.36438969]
["bitfinex","SOLUSD",1754354283520,0.03,169.63,169.62,34.50829801]
["bitfinex","SOLUSD",1754354284029,14.95294558,169.71,169.66,15.10621557]
["bitfinex","SOLUSD",1754354284030,5.92249212,169.71,169.66,15.10621557]
["bitfinex","SOLUSD",1754354284256,5.92249212,169.71,169.67,9.72045346]
["bitfinex","SOLUSD",1754354284614,0.03,169.71,169.69,24.13666903]
["bitfinex","SOLUSD",1754354284920,0.03,169.71,169.7,0.69]
["bitfinex","SOLUSD",1754354285918,0.03,169.71,169.69,15.10621557]
["bitfinex","SOLUSD",1754354286117,0.03,169.71,169.69,15.79621557]
["bitfinex","SOLUSD",1754354286452,9.06045346,169.71,169.68,41.18]
["bitfinex","SOLUSD",1754354287328,14.95320236,169.71,169.68,41.18]
["bitfinex","SOLUSD",1754354287529,5.9227489,169.71,169.68,41.18]
["bitfinex","SOLUSD",1754354287728,5.9227489,169.71,169.68,0.69]
["bitfinex","SOLUSD",1754354288032,5.9227489,169.71,169.68,4.3535515]
["bitfinex","SOLUSD",1754354288221,5.9227489,169.71,169.68,0.69]
["bitfinex","SOLUSD",1754354289919,0.03,169.71,169.69,0.69]
["bitfinex","SOLUSD",1754354290814,0.03,169.71,169.69,88.19]
["bitfinex","SOLUSD",1754354291215,0.03,169.71,169.7,0.69]
["bitfinex","SOLUSD",1754354291843,0.03,169.71,169.7,24.82666903]
["bitfinex","SOLUSD",1754354292416,0.03,169.71,169.7,112.32666903]
["bitfinex","SOLUSD",1754354293345,0.03,169.71,169.7,118.36158251]
["bitfinex","SOLUSD",1754354293518,0.03,169.71,169.7,159.52158251]
["bitfinex","SOLUSD",1754354295944,0.03,169.71,169.7,153.6288306]
["bitfinex","SOLUSD",1754354297420,0.03,169.71,169.7,159.52158251]
["bitfinex","SOLUSD",1754354298052,0.03,169.71,169.7,153.6288306]
["bitfinex","SOLUSD",1754354300342,0.03,169.71,169.7,159.52158251]
["bitfinex","SOLUSD",1754354300945,0.03,169.71,169.7,153.6288306]
["bitfinex","SOLUSD",1754354301648,0.03,169.71,169.7,159.52158251]
["bitfinex","SOLUSD",1754354302224,0.03,169.71,169.7,167.51185651]
["bitfinex","SOLUSD",1754354302448,0.03,169.71,169.7,159.52158251]
["bitfinex","SOLUSD",1754354302843,0.03,169.71,169.7,167.51185751]
["bitfinex","SOLUSD",1754354303431,0.03,169.71,169.7,159.52158251]
["bitfinex","SOLUSD",1754354303670,0.03,169.71,169.7,167.51185651]
["bitfinex","SOLUSD",1754354303829,5.89011408,169.78,169.73,15.24837714]
["bitfinex","SOLUSD",1754354304036,0.33,169.77,169.75,15.10621557]
["bitfinex","SOLUSD",1754354304730,0.33,169.77,169.73,129.67017906]
["bitfinex","SOLUSD",1754354304950,0.33,169.77,169.73,130.36017906]
["bitfinex","SOLUSD",1754354305931,5.89066918,169.76,169.73,130.36017906]
["bitfinex","SOLUSD",1754354306659,5.89066918,169.76,169.73,50.19045346]
["bitfinex","SOLUSD",1754354306842,5.89066918,169.76,169.74,0.69]
["bitfinex","SOLUSD",1754354307532,5.8903222,169.77,169.73,50.19045346]
["bitfinex","SOLUSD",1754354307740,5.8900415,169.78,169.75,15.10621557]
["bitfinex","SOLUSD",1754354307948,0.1,169.8,169.77,9.03045346]
["bitfinex","SOLUSD",1754354308334,0.1,169.8,169.77,9.72045346]
["bitfinex","SOLUSD",1754354308759,0.1,169.8,169.77,9.03045346]
["bitfinex","SOLUSD",1754354308927,0.1,169.8,169.78,24.81666903]
["bitfinex","SOLUSD",1754354309324,0.1,169.8,169.79,0.68]
["bitfinex","SOLUSD",1754354313232,0.1,169.8,169.78,15.10621557]
["bitfinex","SOLUSD",1754354313445,0.1,169.8,169.78,24.81666903]
["bitfinex","SOLUSD",1754354313941,0.1,169.8,169.79,15.78621557]
["bitfinex","SOLUSD",1754354314253,0.1,169.8,169.79,24.81666903]
["bitfinex","SOLUSD",1754354315352,0.1,169.8,169.79,15.78621557]
["bitfinex","SOLUSD",1754354316244,0.1,169.8,169.79,145.5785562]
["bitfinex","SOLUSD",1754354316648,0.1,169.8,169.79,145.43639463]
["bitfinex","SOLUSD",1754354319343,0.1,169.8,169.79,151.46818456]
["bitfinex","SOLUSD",1754354320349,0.1,169.8,169.79,155.09093425]
["bitfinex","SOLUSD",1754354321840,9.03045346,169.91,169.83,41.10621557]
["bitfinex","SOLUSD",1754354322170,0.33,169.91,169.86,9.03045346]
["bitfinex","SOLUSD",1754354322349,0.33,169.91,169.86,50.85045346]
["bitfinex","SOLUSD",1754354322350,9.36045346,169.91,169.86,50.85045346]
["bitfinex","SOLUSD",1754354322968,5.88587404,169.9,169.86,9.71045346]
["bitfinex","SOLUSD",1754354323151,5.88587404,169.9,169.87,15.10621557]
["bitfinex","SOLUSD",1754354323345,6.21587404,169.9,169.87,15.10621557]
["bitfinex","SOLUSD",1754354324663,5.88587404,169.9,169.87,15.10621557]
["bitfinex","SOLUSD",1754354325248,14.9163275,169.9,169.87,15.10621557]
["bitfinex","SOLUSD",1754354325448,14.9163275,169.9,169.85,50.17045346]
["bitfinex","SOLUSD",1754354325449,0.33,169.89,169.85,50.17045346]
["bitfinex","SOLUSD",1754354325656,9.03045346,169.88,169.84,15.10621557]
["bitfinex","SOLUSD",1754354325848,9.36045346,169.88,169.84,15.10621557]
["bitfinex","SOLUSD",1754354326050,9.03045346,169.86,169.84,15.10621557]
["bitfinex","SOLUSD",1754354326374,9.03045346,169.87,169.84,15.78621557]
["bitfinex","SOLUSD",1754354326749,9.03045346,169.85,169.81,26.0]
["bitfinex","SOLUSD",1754354326952,0.33,169.86,169.81,26.0]
["bitfinex","SOLUSD",1754354326953,15.24834794,169.84,169.81,15.10621557]
["bitfinex","SOLUSD",1754354327265,14.91834794,169.84,169.81,15.10621557]
["bitfinex","SOLUSD",1754354327591,14.91834794,169.84,169.8,121.2797256]
["bitfinex","SOLUSD",1754354327592,9.03045346,169.83,169.8,120.5997256]
["bitfinex","SOLUSD",1754354327743,9.03045346,169.83,169.79,26.0]
["bitfinex","SOLUSD",1754354327744,9.03045346,169.82,169.79,15.10621557]
["bitfinex","SOLUSD",1754354327939,9.03045346,169.82,169.78,41.8]
["bitfinex","SOLUSD",1754354328249,9.03045346,169.82,169.79,3.62182994]
["bitfinex","SOLUSD",1754354329278,5.88893469,169.81,169.78,41.8]
["bitfinex","SOLUSD",1754354329579,5.88893469,169.81,169.79,3.62340834]
["bitfinex","SOLUSD",1754354329776,5.88893469,169.81,169.79,4.30340834]
["bitfinex","SOLUSD",1754354331070,14.91915814,169.82,169.79,4.30340834]
["bitfinex","SOLUSD",1754354331253,5.88870468,169.82,169.79,4.30340834]
["bitfinex","SOLUSD",1754354331554,5.88870468,169.82,169.79,0.68]
["bitfinex","SOLUSD",1754354332150,5.88870468,169.82,169.79,4.30386088]
["bitfinex","SOLUSD",1754354332351,5.88812951,169.84,169.8,24.81666903]
["bitfinex","SOLUSD",1754354332553,14.91809062,169.85,169.81,0.68]
["bitfinex","SOLUSD",1754354332769,14.91809062,169.85,169.82,0.68]
["bitfinex","SOLUSD",1754354333159,9.03045346,169.84,169.81,15.10621557]
["bitfinex","SOLUSD",1754354333563,9.03045346,169.82,169.79,15.10621557]
["bitfinex","SOLUSD",1754354333764,9.03045346,169.81,169.79,15.10621557]
["bitfinex","SOLUSD",1754354333951,9.03045346,169.82,169.79,15.78621557]
["bitfinex","SOLUSD",1754354334152,9.03045346,169.84,169.81,15.10621557]
["bitfinex","SOLUSD",1754354334362,9.03045346,169.84,169.81,15.78621557]
["bitfinex","SOLUSD",1754354334675,9.03045346,169.84,169.81,15.10621557]
["bitfinex","SOLUSD",1754354334888,5.88763716,169.85,169.81,15.78621557]
["bitfinex","SOLUSD",1754354335089,14.91844252,169.84,169.81,15.78621557]
["bitfinex","SOLUSD",1754354335388,6.21685465,169.87,169.82,0.68]
["bitfinex","SOLUSD",1754354335589,9.03045346,169.85,169.83,0.68]
["bitfinex","SOLUSD",1754354335885,9.36045346,169.84,169.8,41.12]
["bitfinex","SOLUSD",1754354336088,9.03045346,169.83,169.8,41.12]
["bitfinex","SOLUSD",1754354336255,9.03045346,169.83,169.8,41.8]
["bitfinex","SOLUSD",1754354336454,8.53045346,169.83,169.8,41.8]
["bitfinex","SOLUSD",1754354336867,14.41890426,169.83,169.8,41.8]
["bitfinex","SOLUSD",1754354337464,5.8884508,169.83,169.8,41.8]
["bitfinex","SOLUSD",1754354338656,15.24890426,169.83,169.8,41.12]
["bitfinex","SOLUSD",1754354339873,15.24890426,169.83,169.78,9.70045346]
["bitfinex","SOLUSD",1754354339874,9.03045346,169.81,169.78,0.67]
["bitfinex","SOLUSD",1754354340086,9.03045346,169.82,169.78,56.22621557]
["bitfinex","SOLUSD",1754354340399,9.03045346,169.82,169.79,0.67]
["bitfinex","SOLUSD",1754354340897,14.91890426,169.83,169.79,0.67]
["bitfinex","SOLUSD",1754354341099,5.8878892,169.85,169.8,9.70045346]
["bitfinex","SOLUSD",1754354341393,5.3878892,169.85,169.81,13.32911879]
["bitfinex","SOLUSD",1754354341596,5.3878892,169.85,169.78,20.99617745]
["bitfinex","SOLUSD",1754354341597,14.41834266,169.85,169.82,0.67]
["bitfinex","SOLUSD",1754354341895,14.41834266,169.85,169.78,20.99617745]
["bitfinex","SOLUSD",1754354341896,9.03045346,169.83,169.79,15.10621557]
["bitfinex","SOLUSD",1754354342100,9.03045346,169.82,169.79,15.10621557]
["bitfinex","SOLUSD",1754354342394,9.36045346,169.83,169.79,15.77621557]
["bitfinex","SOLUSD",1754354342899,9.03045346,169.82,169.79,15.77621557]
["bitfinex","SOLUSD",1754354344069,5.88893469,169.81,169.79,0.67]
["bitfinex","SOLUSD",1754354348807,9.36045346,169.8,169.75,17.689201]
["bitfinex","SOLUSD",1754354349082,9.03045346,169.77,169.75,17.689201]
["bitfinex","SOLUSD",1754354349265,9.03045346,169.77,169.74,15.77621557]
["bitfinex","SOLUSD",1754354349468,9.03045346,169.77,169.75,4.33272263]
["bitfinex","SOLUSD",1754354349868,9.03045346,169.77,169.76,0.67]
["bitfinex","SOLUSD",1754354350774,14.92075403,169.78,169.76,0.67]
["bitfinex","SOLUSD",1754354351389,9.03045346,169.77,169.75,3.66272263]
["bitfinex","SOLUSD",1754354351792,9.03045346,169.76,169.75,3.66272263]
["bitfinex","SOLUSD",1754354352290,24.2815761,169.76,169.75,3.66272263]
["bitfinex","SOLUSD",1754354352594,39.00824905,169.76,169.72,0.06]
["bitfinex","SOLUSD",1754354352789,9.03045346,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754354354195,14.92216382,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754354355682,9.03045346,169.73,169.72,0.73]
["bitfinex","SOLUSD",1754354355870,14.92216382,169.73,169.72,0.73]
["bitfinex","SOLUSD",1754354358093,41.2,169.77,169.73,15.10621557]
["bitfinex","SOLUSD",1754354358303,9.03045346,169.75,169.74,0.67]
["bitfinex","SOLUSD",1754354358474,9.03045346,169.75,169.74,88.17]
["bitfinex","SOLUSD",1754354359276,9.03045346,169.75,169.74,87.5]
["bitfinex","SOLUSD",1754354359478,9.03045346,169.75,169.74,88.17]
["bitfinex","SOLUSD",1754354359694,9.03045346,169.76,169.74,88.17]
["bitfinex","SOLUSD",1754354359896,9.03045346,169.78,169.75,0.67]
["bitfinex","SOLUSD",1754354361201,14.92016676,169.79,169.76,15.10621557]
["bitfinex","SOLUSD",1754354361402,9.03045346,169.79,169.77,0.67]
["bitfinex","SOLUSD",1754354361603,5.88929965,169.8,169.77,0.67]
["bitfinex","SOLUSD",1754354361805,5.88929965,169.8,169.75,9.03045346]
["bitfinex","SOLUSD",1754354362110,5.88929965,169.8,169.78,0.67]
["bitfinex","SOLUSD",1754354364691,50.25045346,169.82,169.78,0.67]
["bitfinex","SOLUSD",1754354365679,47.10882087,169.82,169.79,15.10621557]
["bitfinex","SOLUSD",1754354366195,47.10882087,169.82,169.8,0.67]
["bitfinex","SOLUSD",1754354366504,5.8892815,169.8,169.77,0.67]
["bitfinex","SOLUSD",1754354366803,9.03045346,169.79,169.77,3.65817738]
["bitfinex","SOLUSD",1754354366993,9.03045346,169.78,169.77,26.0]
["bitfinex","SOLUSD",1754354367314,9.03045346,169.78,169.74,56.28621557]
["bitfinex","SOLUSD",1754354367484,9.03045346,169.77,169.74,15.10621557]
["bitfinex","SOLUSD",1754354367685,9.24045346,169.77,169.73,0.67]
["bitfinex","SOLUSD",1754354367894,9.24045346,169.77,169.74,15.10621557]
["bitfinex","SOLUSD",1754354368097,9.03045346,169.76,169.74,15.10621557]
["bitfinex","SOLUSD",1754354368476,9.03045346,169.76,169.75,3.66108233]
["bitfinex","SOLUSD",1754354368783,14.92112264,169.76,169.74,15.10621557]
["bitfinex","SOLUSD",1754354368981,14.92112264,169.76,169.72,0.06]
["bitfinex","SOLUSD",1754354369190,9.03045346,169.75,169.72,19.54826135]
["bitfinex","SOLUSD",1754354369377,9.03045346,169.75,169.73,3.66204578]
["bitfinex","SOLUSD",1754354369580,9.03045346,169.75,169.73,4.38204578]
["bitfinex","SOLUSD",1754354370509,9.03045346,169.75,169.73,3.66204578]
["bitfinex","SOLUSD",1754354370803,14.92181672,169.74,169.72,0.06]
["bitfinex","SOLUSD",1754354371002,9.03045346,169.73,169.72,3.72409813]
["bitfinex","SOLUSD",1754354371177,9.03045346,169.73,169.72,91.22409813]
["bitfinex","SOLUSD",1754354371788,9.36045346,169.73,169.72,87.56]
["bitfinex","SOLUSD",1754354372805,15.25216382,169.73,169.72,87.56]
["bitfinex","SOLUSD",1754354373507,15.25216382,169.73,169.72,0.06]
["bitfinex","SOLUSD",1754354374091,15.25216382,169.73,169.71,0.06]
["bitfinex","SOLUSD",1754354374299,50.56045346,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754354374604,9.03045346,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354374804,15.25285815,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354376106,14.92285815,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354376501,15.25285815,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354376705,15.25285815,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754354378713,15.39501972,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754354378914,15.39501972,169.71,169.63,0.06]
["bitfinex","SOLUSD",1754354378915,0.14216157,169.7,169.63,0.06]
["bitfinex","SOLUSD",1754354379214,9.03045346,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754354379405,50.31045346,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754354380417,56.20528958,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754354381914,56.53528958,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754354382212,56.20528958,169.64,169.63,0.06]
["bitfinex","SOLUSD",1754354385019,56.53528958,169.64,169.63,1e-08]
["bitfinex","SOLUSD",1754354386703,56.20528958,169.64,169.63,1e-08]
["bitfinex","SOLUSD",1754354388901,56.20528958,169.64,169.63,0.72000001]
["bitfinex","SOLUSD",1754354389613,56.20528958,169.64,169.63,1e-08]
["bitfinex","SOLUSD",1754354390001,56.53528958,169.64,169.63,1e-08]
["bitfinex","SOLUSD",1754354390402,56.53528958,169.64,169.61,0.06]
["bitfinex","SOLUSD",1754354390403,26.0,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354390599,76.33045346,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354390805,82.55598464,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354391626,73.19553118,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354391828,82.22598464,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354392039,56.22598464,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354392249,47.19553118,169.62,169.61,0.72000001]
["bitfinex","SOLUSD",1754354392527,56.24598464,169.62,169.61,0.72000001]
["bitfinex","SOLUSD",1754354392902,56.24598464,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354393527,56.24598464,169.62,169.61,0.72000001]
["bitfinex","SOLUSD",1754354393829,47.21553118,169.62,169.61,0.72000001]
["bitfinex","SOLUSD",1754354394327,5.89553118,169.62,169.61,0.72000001]
["bitfinex","SOLUSD",1754354395015,14.92598464,169.62,169.61,0.72000001]
["bitfinex","SOLUSD",1754354395728,5.89553118,169.62,169.61,0.72000001]
["bitfinex","SOLUSD",1754354396810,47.23528262,169.63,169.61,0.72000001]
["bitfinex","SOLUSD",1754354397527,0.03,169.66,169.61,0.72000001]
["bitfinex","SOLUSD",1754354397528,0.03,169.66,169.62,9.03045346]
["bitfinex","SOLUSD",1754354397716,47.25474034,169.65,169.63,0.72]
["bitfinex","SOLUSD",1754354398045,5.89474034,169.65,169.63,9.75045346]
["bitfinex","SOLUSD",1754354398213,5.89474034,169.65,169.64,0.72]
["bitfinex","SOLUSD",1754354398720,5.89474034,169.65,169.61,9.03045347]
["bitfinex","SOLUSD",1754354399043,5.89474034,169.65,169.62,0.72]
["bitfinex","SOLUSD",1754354399250,41.36,169.64,169.63,0.72]
["bitfinex","SOLUSD",1754354399813,47.25474034,169.65,169.63,0.72]
["bitfinex","SOLUSD",1754354400933,47.25474034,169.65,169.64,0.72]
["bitfinex","SOLUSD",1754354401146,0.03,169.66,169.64,0.72]
["bitfinex","SOLUSD",1754354401147,0.03,169.66,169.64,9.75045346]
["bitfinex","SOLUSD",1754354401349,0.03,169.66,169.65,24.13666903]
["bitfinex","SOLUSD",1754354401545,0.03,169.66,169.65,24.85666903]
["bitfinex","SOLUSD",1754354401910,0.03,169.66,169.65,15.82621557]
["bitfinex","SOLUSD",1754354402110,0.03,169.66,169.65,24.85666903]
["bitfinex","SOLUSD",1754354405354,0.03,169.66,169.63,0.72]
["bitfinex","SOLUSD",1754354406749,0.03,169.66,169.61,1e-08]
["bitfinex","SOLUSD",1754354406750,9.03045346,169.64,169.61,1e-08]
["bitfinex","SOLUSD",1754354406981,0.03,169.66,169.61,0.72000001]
["bitfinex","SOLUSD",1754354407145,14.92563709,169.63,169.61,0.72000001]
["bitfinex","SOLUSD",1754354407344,56.32563709,169.63,169.61,1e-08]
["bitfinex","SOLUSD",1754354407648,47.29518363,169.63,169.61,1e-08]
["bitfinex","SOLUSD",1754354407852,9.03045346,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354408945,9.36045346,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354409259,14.92598464,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354410359,15.25598464,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354413190,14.92598464,169.62,169.61,1e-08]
["bitfinex","SOLUSD",1754354413885,26.0,169.6,169.56,0.2]
["bitfinex","SOLUSD",1754354414055,9.03045346,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754354414257,50.45045346,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754354415281,56.34772302,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754354419291,56.34772302,169.57,169.56,3.89724112]
["bitfinex","SOLUSD",1754354419965,56.34772302,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754354420172,56.34772302,169.57,169.56,3.90130627]
["bitfinex","SOLUSD",1754354420760,56.34772302,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754354421759,47.31726956,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754354421963,56.34772302,169.57,169.56,0.92]
["bitfinex","SOLUSD",1754354423284,56.34772302,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754354423987,56.34772302,169.57,169.56,0.92]
["bitfinex","SOLUSD",1754354424694,56.34772302,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754354427371,56.34772302,169.57,169.56,0.92]
["bitfinex","SOLUSD",1754354428569,47.31726956,169.57,169.56,0.92]
["bitfinex","SOLUSD",1754354428778,47.23703137,169.58,169.56,0.92]
["bitfinex","SOLUSD",1754354428995,47.23703137,169.58,169.57,0.66]
["bitfinex","SOLUSD",1754354429179,5.89703137,169.58,169.57,0.66]
["bitfinex","SOLUSD",1754354429478,47.25657409,169.59,169.57,0.66]
["bitfinex","SOLUSD",1754354431869,41.36,169.59,169.57,0.66]
["bitfinex","SOLUSD",1754354432066,5.89553118,169.62,169.58,9.03045346]
["bitfinex","SOLUSD",1754354432294,5.89553118,169.62,169.59,0.66]
["bitfinex","SOLUSD",1754354432295,41.36,169.61,169.59,0.66]
["bitfinex","SOLUSD",1754354432798,50.39045346,169.61,169.59,0.66]
["bitfinex","SOLUSD",1754354434099,5.89622641,169.6,169.59,0.66]
["bitfinex","SOLUSD",1754354435201,14.92667987,169.6,169.56,0.86]
["bitfinex","SOLUSD",1754354435394,50.37045346,169.59,169.57,0.66]
["bitfinex","SOLUSD",1754354435591,41.34,169.59,169.57,9.69045346]
["bitfinex","SOLUSD",1754354435802,41.34,169.59,169.58,0.66]
["bitfinex","SOLUSD",1754354436101,41.34,169.61,169.58,9.69045346]
["bitfinex","SOLUSD",1754354436295,41.34,169.61,169.58,9.03045346]
["bitfinex","SOLUSD",1754354436502,47.25563945,169.62,169.59,0.66]
["bitfinex","SOLUSD",1754354438899,47.25563945,169.62,169.59,9.69045346]
["bitfinex","SOLUSD",1754354439203,26.36,169.66,169.61,9.03045346]
["bitfinex","SOLUSD",1754354439204,41.34,169.63,169.61,9.03045346]
["bitfinex","SOLUSD",1754354439392,41.34,169.64,169.62,0.66]
["bitfinex","SOLUSD",1754354440205,47.26510504,169.64,169.62,0.66]
["bitfinex","SOLUSD",1754354440737,56.2955585,169.64,169.59,0.66]
["bitfinex","SOLUSD",1754354440883,56.3955585,169.64,169.58,9.03045346]
["bitfinex","SOLUSD",1754354441083,56.3955585,169.64,169.6,0.66]
["bitfinex","SOLUSD",1754354441285,0.03,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354441588,41.37,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354442294,47.26571309,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354445022,56.50616655,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754354445703,56.29616655,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754354446228,56.29616655,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354447830,56.29616655,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754354448012,56.29616655,169.62,169.59,0.72]
["bitfinex","SOLUSD",1754354448832,56.62616655,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754354449023,56.29616655,169.62,169.59,0.06]
["bitfinex","SOLUSD",1754354449326,9.03045346,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754354449500,50.33045346,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754354449924,56.22667987,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754354450113,47.19622641,169.6,169.59,0.72]
["bitfinex","SOLUSD",1754354450524,47.19622641,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754354452242,41.3,169.6,169.59,0.72]
["bitfinex","SOLUSD",1754354452406,41.32,169.61,169.59,9.75045346]
["bitfinex","SOLUSD",1754354452712,41.32,169.61,169.6,0.66]
["bitfinex","SOLUSD",1754354452917,47.22565673,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354453117,41.33,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354453313,0.03,169.62,169.6,0.66]
["bitfinex","SOLUSD",1754354453625,0.03,169.62,169.61,9.03045346]
["bitfinex","SOLUSD",1754354454139,0.03,169.62,169.61,9.69045346]
["bitfinex","SOLUSD",1754354454817,0.03,169.62,169.61,0.66]
["bitfinex","SOLUSD",1754354455016,50.36045346,169.62,169.6,87.5]
["bitfinex","SOLUSD",1754354456130,5.89587878,169.61,169.6,88.16]
["bitfinex","SOLUSD",1754354458143,14.92633224,169.61,169.6,87.5]
["bitfinex","SOLUSD",1754354458606,15.25633224,169.61,169.6,87.5]
["bitfinex","SOLUSD",1754354459534,15.25633224,169.61,169.59,0.06]
["bitfinex","SOLUSD",1754354459736,50.35045346,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754354460418,56.24667987,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754354460835,56.57667987,169.6,169.59,0.06]
["bitfinex","SOLUSD",1754354461047,80.34769936,169.6,169.57,0.06]
["bitfinex","SOLUSD",1754354461347,9.03045346,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754354461546,50.33045346,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754354462221,50.66045346,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754354462416,56.55737526,169.58,169.57,0.06]
["bitfinex","SOLUSD",1754354462644,56.55737526,169.58,169.57,1e-08]
["bitfinex","SOLUSD",1754354464749,56.22737526,169.58,169.57,1e-08]
["bitfinex","SOLUSD",1754354466931,56.22737526,169.58,169.57,0.69000001]
["bitfinex","SOLUSD",1754354469841,47.1969218,169.58,169.57,0.69000001]
["bitfinex","SOLUSD",1754354471036,47.1969218,169.58,169.57,1e-08]
["bitfinex","SOLUSD",1754354471037,56.55737526,169.58,169.57,1e-08]
["bitfinex","SOLUSD",1754354471756,56.22737526,169.58,169.57,1e-08]
["bitfinex","SOLUSD",1754354475026,56.55737526,169.58,169.57,1e-08]
["bitfinex","SOLUSD",1754354479345,56.22737526,169.58,169.57,1e-08]
["bitfinex","SOLUSD",1754354480638,14.92737526,169.58,169.57,1e-08]
["bitfinex","SOLUSD",1754354480967,14.92737526,169.58,169.57,0.69000001]
["bitfinex","SOLUSD",1754354480968,47.1769218,169.58,169.57,0.69000001]
["bitfinex","SOLUSD",1754354483576,41.28,169.58,169.57,0.69000001]
["bitfinex","SOLUSD",1754354485456,41.31,169.58,169.57,0.69000001]
["bitfinex","SOLUSD",1754354486372,41.31,169.58,169.57,9.72045347]
["bitfinex","SOLUSD",1754354486574,0.03,169.58,169.57,9.72045347]
["bitfinex","SOLUSD",1754354487164,0.03,169.58,169.57,0.69000001]
["bitfinex","SOLUSD",1754354487355,0.03,169.58,169.57,9.72045347]
["bitfinex","SOLUSD",1754354488551,0.03,169.58,169.57,0.69000001]
["bitfinex","SOLUSD",1754354488751,0.03,169.58,169.57,9.72045347]
["bitfinex","SOLUSD",1754354490848,0.03,169.58,169.57,24.82666904]
["bitfinex","SOLUSD",1754354491048,0.03,169.6,169.58,41.10621557]
["bitfinex","SOLUSD",1754354491357,0.03,169.62,169.6,15.10621557]
["bitfinex","SOLUSD",1754354491557,0.03,169.62,169.61,9.03045346]
["bitfinex","SOLUSD",1754354491759,0.03,169.62,169.61,9.75045346]
["bitfinex","SOLUSD",1754354494656,0.03,169.62,169.61,0.72]
["bitfinex","SOLUSD",1754354494886,0.03,169.62,169.61,9.75045346]
["bitfinex","SOLUSD",1754354495210,0.03,169.62,169.6,24.13666903]
["bitfinex","SOLUSD",1754354495359,0.03,169.62,169.6,24.85666903]
["bitfinex","SOLUSD",1754354495686,0.03,169.62,169.61,0.72]
["bitfinex","SOLUSD",1754354496263,0.03,169.62,169.6,24.13666903]
["bitfinex","SOLUSD",1754354496464,0.03,169.62,169.6,24.85666903]
["bitfinex","SOLUSD",1754354496662,0.03,169.62,169.6,0.72]
["bitfinex","SOLUSD",1754354497352,0.03,169.62,169.61,0.72]
["bitfinex","SOLUSD",1754354497558,0.03,169.62,169.61,9.75045346]
["bitfinex","SOLUSD",1754354498085,0.03,169.62,169.61,24.85666903]
["bitfinex","SOLUSD",1754354498291,0.03,169.62,169.61,118.39470938]
["bitfinex","SOLUSD",1754354501156,0.03,169.62,169.61,103.32621557]
["bitfinex","SOLUSD",1754354501392,0.03,169.62,169.61,87.5]
["bitfinex","SOLUSD",1754354503389,5.92553118,169.62,169.61,87.5]
["bitfinex","SOLUSD",1754354504115,5.92553118,169.62,169.59,24.85666903]
["bitfinex","SOLUSD",1754354504684,5.92553118,169.62,169.59,15.82621557]
["bitfinex","SOLUSD",1754354504996,5.92553118,169.62,169.59,24.85666903]
["bitfinex","SOLUSD",1754354505596,5.92553118,169.62,169.57,154.80000001]
["bitfinex","SOLUSD",1754354505597,6.31553118,169.62,169.58,9.03045346]
["bitfinex","SOLUSD",1754354505783,6.31553118,169.62,169.57,114.22000001]
["bitfinex","SOLUSD",1754354505983,6.31553118,169.62,169.58,9.75045346]
["bitfinex","SOLUSD",1754354506994,0.39,169.61,169.57,122.53045347]
["bitfinex","SOLUSD",1754354507189,9.42045346,169.61,169.57,123.25045347]
["bitfinex","SOLUSD",1754354507711,50.70045346,169.6,169.57,1e-08]
["bitfinex","SOLUSD",1754354508909,5.8969218,169.58,169.57,1e-08]
["bitfinex","SOLUSD",1754354509087,14.92737526,169.58,169.57,1e-08]
["bitfinex","SOLUSD",1754354509288,15.31737526,169.58,169.57,1e-08]
["bitfinex","SOLUSD",1754354509501,5.896625,169.59,169.57,9.75045347]
["bitfinex","SOLUSD",1754354509801,5.896625,169.59,169.58,0.72]
["bitfinex","SOLUSD",1754354510388,41.3,169.6,169.58,0.72]
["bitfinex","SOLUSD",1754354510688,41.3,169.6,169.58,9.75045346]
["bitfinex","SOLUSD",1754354510994,41.3,169.6,169.59,9.75045346]
["bitfinex","SOLUSD",1754354511381,47.24553273,169.62,169.59,24.85666903]
["bitfinex","SOLUSD",1754354511581,47.24553273,169.62,169.6,0.72]
["bitfinex","SOLUSD",1754354511988,41.35,169.62,169.6,0.72]
["bitfinex","SOLUSD",1754354512216,0.03,169.62,169.61,9.03045346]
["bitfinex","SOLUSD",1754354512522,0.03,169.62,169.61,9.75045346]
["bitfinex","SOLUSD",1754354513533,0.03,169.62,169.61,24.85666903]
["bitfinex","SOLUSD",1754354515031,0.03,169.62,169.61,30.75254781]
["bitfinex","SOLUSD",1754354515335,0.03,169.62,169.61,56.89470938]
["bitfinex","SOLUSD",1754354516921,0.03,169.62,169.61,50.85666903]
["bitfinex","SOLUSD",1754354519302,0.03,169.62,169.61,56.75254781]
["bitfinex","SOLUSD",1754354519704,0.03,169.62,169.61,50.85666903]
["bitfinex","SOLUSD",1754354521136,0.03,169.62,169.61,41.82621557]
["bitfinex","SOLUSD",1754354521314,0.03,169.62,169.61,50.13666903]
["bitfinex","SOLUSD",1754354523634,0.03,169.62,169.6,9.03045346]
["bitfinex","SOLUSD",1754354524743,0.03,169.62,169.58,155.51]
["bitfinex","SOLUSD",1754354525252,0.03,169.62,169.58,68.01]
["bitfinex","SOLUSD",1754354525855,0.03,169.62,169.59,9.03045346]
["bitfinex","SOLUSD",1754354526414,0.03,169.62,169.59,9.72045346]
["bitfinex","SOLUSD",1754354527034,0.03,169.62,169.58,67.32]
["bitfinex","SOLUSD",1754354527217,0.03,169.62,169.59,9.03045346]
["bitfinex","SOLUSD",1754354527731,0.03,169.62,169.58,26.06]
["bitfinex","SOLUSD",1754354527935,0.39,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754354528122,9.42045346,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754354528631,5.89622641,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754354529134,6.28622641,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754354529642,5.89622641,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754354530719,0.03,169.62,169.59,9.72045346]
["bitfinex","SOLUSD",1754354530920,0.03,169.62,169.6,9.72045346]
["bitfinex","SOLUSD",1754354531132,0.03,169.62,169.59,24.13666903]
["bitfinex","SOLUSD",1754354531133,5.92564191,169.62,169.59,24.13666903]
["bitfinex","SOLUSD",1754354531439,5.92564191,169.62,169.59,24.82666903]
["bitfinex","SOLUSD",1754354531937,5.92564191,169.62,169.58,9.09045346]
["bitfinex","SOLUSD",1754354532126,6.31564191,169.62,169.58,9.09045346]
["bitfinex","SOLUSD",1754354532321,15.34609537,169.62,169.58,0.06]
["bitfinex","SOLUSD",1754354532539,0.39,169.61,169.58,0.06]
["bitfinex","SOLUSD",1754354532719,5.89622641,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754354533332,6.28622641,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754354533511,47.25622641,169.6,169.58,0.06]
["bitfinex","SOLUSD",1754354533831,0.39,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754354534840,6.28657409,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754354535019,5.89657409,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754354536650,15.31702755,169.59,169.58,0.06]
["bitfinex","SOLUSD",1754354537956,15.31702755,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354538128,5.89657409,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354538335,47.27657409,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354539649,47.66657409,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354539959,47.27657409,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354540334,56.30702755,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354540868,56.30702755,169.59,169.58,0.69000001]
["bitfinex","SOLUSD",1754354540869,47.27657409,169.59,169.58,0.69000001]
["bitfinex","SOLUSD",1754354541148,5.89632229,169.6,169.58,9.72045347]
["bitfinex","SOLUSD",1754354541358,47.27632229,169.6,169.59,0.69]
["bitfinex","SOLUSD",1754354542764,47.27632229,169.6,169.58,9.03045347]
["bitfinex","SOLUSD",1754354543150,47.27632229,169.6,169.58,9.72045347]
["bitfinex","SOLUSD",1754354543553,47.27632229,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754354544037,47.27632229,169.6,169.58,0.69000001]
["bitfinex","SOLUSD",1754354544239,47.27632229,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754354545473,41.38,169.6,169.59,9.72045346]
["bitfinex","SOLUSD",1754354546858,47.27622641,169.6,169.59,9.72045346]
["bitfinex","SOLUSD",1754354547860,41.38,169.6,169.59,9.72045346]
["bitfinex","SOLUSD",1754354548253,5.89595569,169.61,169.59,0.69]
["bitfinex","SOLUSD",1754354548442,5.89595569,169.61,169.6,9.03045346]
["bitfinex","SOLUSD",1754354548639,5.89595569,169.61,169.6,9.72045346]
["bitfinex","SOLUSD",1754354549859,5.89595569,169.61,169.6,9.03045346]
["bitfinex","SOLUSD",1754354550566,47.30561835,169.62,169.6,9.72045346]
["bitfinex","SOLUSD",1754354550878,47.30561835,169.62,169.61,0.69]
["bitfinex","SOLUSD",1754354551035,47.30561835,169.62,169.61,9.03045346]
["bitfinex","SOLUSD",1754354552347,47.30561835,169.62,169.61,9.72045346]
["bitfinex","SOLUSD",1754354552973,0.03,169.62,169.61,24.82666903]
["bitfinex","SOLUSD",1754354554372,0.03,169.62,169.61,30.72254781]
["bitfinex","SOLUSD",1754354554953,0.03,169.62,169.61,30.86470938]
["bitfinex","SOLUSD",1754354558176,0.03,169.62,169.61,24.82666903]
["bitfinex","SOLUSD",1754354558858,0.03,169.62,169.61,30.86470938]
["bitfinex","SOLUSD",1754354560157,0.03,169.62,169.61,118.36470938]
["bitfinex","SOLUSD",1754354560479,0.03,169.62,169.61,30.86470938]
["bitfinex","SOLUSD",1754354561374,0.03,169.64,169.61,45.60440633]
["bitfinex","SOLUSD",1754354561583,0.49,169.75,169.68,26.0]
["bitfinex","SOLUSD",1754354561584,0.1,169.75,169.68,26.0]
["bitfinex","SOLUSD",1754354561750,0.1,169.75,169.69,83.51837714]
["bitfinex","SOLUSD",1754354561950,0.1,169.75,169.69,92.5488306]
["bitfinex","SOLUSD",1754354562851,0.1,169.75,169.69,95.50229016]
["bitfinex","SOLUSD",1754354563278,0.1,169.75,169.74,24.13666903]
["bitfinex","SOLUSD",1754354563481,0.79,169.75,169.74,9.03045346]
["bitfinex","SOLUSD",1754354564465,6.6810162,169.75,169.74,26.0]
["bitfinex","SOLUSD",1754354564781,6.6810162,169.75,169.73,9.03045346]
["bitfinex","SOLUSD",1754354564952,0.79,169.75,169.74,9.03045346]
["bitfinex","SOLUSD",1754354565153,0.1,169.75,169.74,9.03045346]
["bitfinex","SOLUSD",1754354565576,0.79,169.75,169.74,9.03045346]
["bitfinex","SOLUSD",1754354566682,0.1,169.75,169.74,9.72045346]
["bitfinex","SOLUSD",1754354567197,0.1,169.75,169.74,9.03045346]
["bitfinex","SOLUSD",1754354569387,6.6810162,169.75,169.72,9.03045346]
["bitfinex","SOLUSD",1754354569593,6.6810162,169.75,169.71,26.0]
["bitfinex","SOLUSD",1754354569594,0.69,169.74,169.71,35.03045346]
["bitfinex","SOLUSD",1754354569765,6.58171036,169.73,169.72,26.0]
["bitfinex","SOLUSD",1754354570471,5.89171036,169.73,169.71,35.03045346]
["bitfinex","SOLUSD",1754354570986,5.89148315,169.74,169.72,9.03045346]
["bitfinex","SOLUSD",1754354572087,5.89148315,169.74,169.71,26.0]
["bitfinex","SOLUSD",1754354572258,6.58148315,169.74,169.72,9.03045346]
["bitfinex","SOLUSD",1754354572464,5.99108679,169.75,169.72,9.03045346]
["bitfinex","SOLUSD",1754354572870,6.68108679,169.75,169.72,9.03045346]
["bitfinex","SOLUSD",1754354573383,0.69,169.74,169.71,35.03045346]
["bitfinex","SOLUSD",1754354573793,9.13045346,169.75,169.71,26.0]
["bitfinex","SOLUSD",1754354574100,5.99106662,169.75,169.73,9.03045346]
["bitfinex","SOLUSD",1754354575362,0.1,169.75,169.73,9.72045346]
["bitfinex","SOLUSD",1754354575582,0.1,169.75,169.74,24.13666903]
["bitfinex","SOLUSD",1754354575926,0.1,169.79,169.78,15.10621557]
["bitfinex","SOLUSD",1754354576064,0.1,169.79,169.78,50.13666903]
["bitfinex","SOLUSD",1754354576265,0.1,169.79,169.78,50.82666903]
["bitfinex","SOLUSD",1754354577164,0.1,169.79,169.78,56.85880586]
["bitfinex","SOLUSD",1754354580284,0.1,169.79,169.78,62.74613286]
["bitfinex","SOLUSD",1754354580685,0.1,169.79,169.78,50.9688306]
["bitfinex","SOLUSD",1754354581404,0.8,169.79,169.78,50.13666903]
["bitfinex","SOLUSD",1754354581804,0.1,169.79,169.78,50.13666903]
["bitfinex","SOLUSD",1754354582771,0.1,169.79,169.77,122.53045346]
["bitfinex","SOLUSD",1754354583182,0.8,169.79,169.77,122.53045346]
["bitfinex","SOLUSD",1754354583770,0.8,169.79,169.78,9.03045346]
["bitfinex","SOLUSD",1754354583771,0.1,169.79,169.78,9.03045346]
["bitfinex","SOLUSD",1754354583976,0.1,169.79,169.78,9.74045346]
["bitfinex","SOLUSD",1754354584208,0.1,169.79,169.78,51.32045346]
["bitfinex","SOLUSD",1754354584788,0.1,169.79,169.78,42.29]
["bitfinex","SOLUSD",1754354584979,0.1,169.79,169.78,50.61045346]
["bitfinex","SOLUSD",1754354586302,0.1,169.79,169.78,9.03045346]
["bitfinex","SOLUSD",1754354586882,5.98962836,169.79,169.78,9.03045346]
["bitfinex","SOLUSD",1754354587098,5.98962836,169.79,169.77,35.03045346]
["bitfinex","SOLUSD",1754354587400,0.7,169.78,169.75,41.54]
["bitfinex","SOLUSD",1754354587595,0.7,169.78,169.74,91.67666903]
["bitfinex","SOLUSD",1754354588811,5.8903222,169.77,169.76,26.0]
["bitfinex","SOLUSD",1754354589182,5.8903222,169.77,169.75,26.0]
["bitfinex","SOLUSD",1754354589379,5.8903222,169.77,169.76,26.0]
["bitfinex","SOLUSD",1754354590208,5.89008751,169.78,169.76,26.0]
["bitfinex","SOLUSD",1754354593195,0.7,169.77,169.76,26.0]
["bitfinex","SOLUSD",1754354593399,9.73045346,169.77,169.71,9.03045346]
["bitfinex","SOLUSD",1754354593605,9.03045346,169.75,169.7,65.69666903]
["bitfinex","SOLUSD",1754354593904,9.03045346,169.75,169.73,26.0]
["bitfinex","SOLUSD",1754354593905,0.7,169.75,169.73,26.0]
["bitfinex","SOLUSD",1754354594104,6.59133652,169.75,169.73,26.0]
["bitfinex","SOLUSD",1754354596110,0.7,169.74,169.73,26.0]
["bitfinex","SOLUSD",1754354596410,5.89133652,169.75,169.73,26.0]
["bitfinex","SOLUSD",1754354596608,6.59133652,169.75,169.73,26.0]
["bitfinex","SOLUSD",1754354596910,0.7,169.74,169.7,65.69666903]
["bitfinex","SOLUSD",1754354597088,0.7,169.74,169.7,91.69666903]
["bitfinex","SOLUSD",1754354597283,0.7,169.73,169.72,26.0]
["bitfinex","SOLUSD",1754354597811,0.7,169.73,169.7,24.19666903]
["bitfinex","SOLUSD",1754354598012,6.59199581,169.73,169.7,24.19666903]
["bitfinex","SOLUSD",1754354598217,6.59199581,169.73,169.7,24.90666903]
["bitfinex","SOLUSD",1754354598510,5.89199581,169.73,169.7,24.90666903]
["bitfinex","SOLUSD",1754354598806,0.7,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754354599017,0.7,169.72,169.71,26.0]
["bitfinex","SOLUSD",1754354599585,0.7,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754354599586,9.73045346,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754354599788,0.7,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354600099,5.89240469,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354603016,14.92285815,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354603225,15.62285815,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354605195,6.59240469,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354605396,14.92285815,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354607911,5.89136326,169.74,169.7,9.80045346]
["bitfinex","SOLUSD",1754354608099,5.89136326,169.74,169.71,0.71]
["bitfinex","SOLUSD",1754354608298,5.89136326,169.74,169.72,0.71]
["bitfinex","SOLUSD",1754354609222,5.89136326,169.74,169.7,9.09045346]
["bitfinex","SOLUSD",1754354609524,15.64181672,169.74,169.7,26.76]
["bitfinex","SOLUSD",1754354609926,9.75045346,169.73,169.7,26.06]
["bitfinex","SOLUSD",1754354611620,5.8920575,169.72,169.7,26.06]
["bitfinex","SOLUSD",1754354612416,5.8920575,169.72,169.7,26.76]
["bitfinex","SOLUSD",1754354613296,5.8920575,169.72,169.7,26.06]
["bitfinex","SOLUSD",1754354613506,5.89171036,169.73,169.71,0.7]
["bitfinex","SOLUSD",1754354613723,5.89171036,169.73,169.7,0.06]
["bitfinex","SOLUSD",1754354613724,9.75045346,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754354613932,9.03045346,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354614223,9.75045346,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354614827,15.64285815,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354615027,57.10285815,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354618334,71.83386987,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754354618553,9.03045346,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754354619244,15.64355264,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754354620811,5.89309918,169.69,169.68,0.06]
["bitfinex","SOLUSD",1754354624330,5.89309918,169.69,169.68,0.76]
["bitfinex","SOLUSD",1754354624855,41.48,169.7,169.68,9.79045346]
["bitfinex","SOLUSD",1754354625033,41.48,169.7,169.69,0.7]
["bitfinex","SOLUSD",1754354625233,47.3520575,169.72,169.69,0.7]
["bitfinex","SOLUSD",1754354625823,9.75045346,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754354626035,5.89240469,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754354626235,5.89240469,169.71,169.68,0.76]
["bitfinex","SOLUSD",1754354626750,5.89240469,169.71,169.69,0.7]
["bitfinex","SOLUSD",1754354627433,5.89240469,169.71,169.68,0.06]
["bitfinex","SOLUSD",1754354627619,0.03,169.77,169.7,9.73045346]
["bitfinex","SOLUSD",1754354627943,5.89066918,169.76,169.74,9.03045346]
["bitfinex","SOLUSD",1754354628358,47.40042396,169.77,169.75,0.7]
["bitfinex","SOLUSD",1754354628528,47.40042396,169.77,169.74,9.03045346]
["bitfinex","SOLUSD",1754354628529,41.51,169.77,169.76,0.7]
["bitfinex","SOLUSD",1754354628724,47.4003222,169.77,169.76,0.7]
["bitfinex","SOLUSD",1754354629627,47.4003222,169.77,169.74,9.73045346]
["bitfinex","SOLUSD",1754354630022,47.4003222,169.77,169.75,0.7]
["bitfinex","SOLUSD",1754354630237,41.51,169.77,169.75,9.73045346]
["bitfinex","SOLUSD",1754354630515,47.40040265,169.77,169.75,9.03045346]
["bitfinex","SOLUSD",1754354630736,47.40040265,169.77,169.75,9.73045346]
["bitfinex","SOLUSD",1754354630914,41.51,169.77,169.75,9.03045346]
["bitfinex","SOLUSD",1754354631133,47.4003222,169.77,169.76,0.7]
["bitfinex","SOLUSD",1754354631649,41.51,169.77,169.76,0.7]
["bitfinex","SOLUSD",1754354632551,0.03,169.77,169.76,0.7]
["bitfinex","SOLUSD",1754354633129,0.03,169.77,169.76,9.73045346]
["bitfinex","SOLUSD",1754354634426,0.03,169.77,169.76,30.86949978]
["bitfinex","SOLUSD",1754354636350,0.03,169.77,169.76,24.83666903]
["bitfinex","SOLUSD",1754354638053,0.03,169.77,169.76,9.73045346]
["bitfinex","SOLUSD",1754354642060,0.03,169.77,169.75,15.10621557]
["bitfinex","SOLUSD",1754354642265,0.03,169.77,169.73,134.91158105]
["bitfinex","SOLUSD",1754354642266,0.74,169.77,169.74,9.03045346]
["bitfinex","SOLUSD",1754354642854,0.74,169.77,169.72,0.14216157]
["bitfinex","SOLUSD",1754354642855,0.71,169.76,169.72,9.74045346]
["bitfinex","SOLUSD",1754354643040,0.03,169.77,169.73,9.74045346]
["bitfinex","SOLUSD",1754354643224,0.03,169.77,169.74,35.74045346]
["bitfinex","SOLUSD",1754354644137,5.9203222,169.77,169.74,35.74045346]
["bitfinex","SOLUSD",1754354644662,5.9203222,169.77,169.74,26.71]
["bitfinex","SOLUSD",1754354645344,5.9203222,169.77,169.74,35.74045346]
["bitfinex","SOLUSD",1754354645977,15.66077566,169.77,169.74,26.0]
["bitfinex","SOLUSD",1754354646334,6.6303222,169.77,169.74,26.0]
["bitfinex","SOLUSD",1754354646751,15.66077566,169.77,169.74,26.0]
["bitfinex","SOLUSD",1754354648255,6.6303222,169.77,169.74,26.0]
["bitfinex","SOLUSD",1754354648450,15.66077566,169.77,169.74,26.0]
["bitfinex","SOLUSD",1754354650648,6.6303222,169.77,169.74,26.0]
["bitfinex","SOLUSD",1754354650875,15.66077566,169.77,169.74,26.0]
["bitfinex","SOLUSD",1754354651364,14.95077566,169.77,169.74,26.71]
["bitfinex","SOLUSD",1754354651766,5.9203222,169.77,169.75,0.71]
["bitfinex","SOLUSD",1754354653577,6.6303222,169.77,169.74,26.0]
["bitfinex","SOLUSD",1754354653754,15.66077566,169.77,169.74,26.0]
["bitfinex","SOLUSD",1754354654154,9.74045346,169.76,169.72,15.10621557]
["bitfinex","SOLUSD",1754354654364,9.74045346,169.76,169.72,15.81621557]
["bitfinex","SOLUSD",1754354654975,9.74045346,169.76,169.73,0.71]
["bitfinex","SOLUSD",1754354655474,9.03045346,169.74,169.68,0.06]
["bitfinex","SOLUSD",1754354655777,48.0210162,169.75,169.68,0.06]
["bitfinex","SOLUSD",1754354655778,9.03045346,169.72,169.7,26.0]
["bitfinex","SOLUSD",1754354655982,9.03045346,169.73,169.7,26.0]
["bitfinex","SOLUSD",1754354656474,0.71,169.74,169.7,26.71]
["bitfinex","SOLUSD",1754354656475,9.74045346,169.74,169.7,26.71]
["bitfinex","SOLUSD",1754354656663,9.03045346,169.74,169.7,26.71]
["bitfinex","SOLUSD",1754354656857,0.71,169.73,169.7,26.0]
["bitfinex","SOLUSD",1754354657263,0.71,169.73,169.7,26.71]
["bitfinex","SOLUSD",1754354657464,5.89171036,169.73,169.7,26.71]
["bitfinex","SOLUSD",1754354660963,5.89171036,169.73,169.7,26.0]
["bitfinex","SOLUSD",1754354661165,5.89171036,169.73,169.71,0.71]
["bitfinex","SOLUSD",1754354661851,6.60171036,169.73,169.7,26.0]
["bitfinex","SOLUSD",1754354662058,41.42,169.72,169.7,26.0]
["bitfinex","SOLUSD",1754354662870,42.13,169.72,169.7,26.0]
["bitfinex","SOLUSD",1754354663059,42.13,169.72,169.7,26.06]
["bitfinex","SOLUSD",1754354663260,41.42,169.72,169.7,26.06]
["bitfinex","SOLUSD",1754354663688,41.42,169.72,169.7,26.77]
["bitfinex","SOLUSD",1754354663871,5.89240469,169.71,169.7,26.06]
["bitfinex","SOLUSD",1754354664760,5.89240469,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354664961,6.60240469,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354665187,15.63285815,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754354670979,15.63285815,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754354682013,14.92285815,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754354683833,5.89240469,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754354684110,56.24285815,169.71,169.7,0.67000001]
["bitfinex","SOLUSD",1754354685133,56.24285815,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754354685510,56.24285815,169.71,169.7,0.67000001]
["bitfinex","SOLUSD",1754354686041,47.21240469,169.71,169.7,0.67000001]
["bitfinex","SOLUSD",1754354686704,56.24285815,169.71,169.7,0.67000001]
["bitfinex","SOLUSD",1754354687815,56.91285815,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754354691539,56.24285815,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754354694237,56.91285815,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754354696725,9.03045346,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754354697053,50.35045346,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754354697544,51.02045346,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754354697920,50.35045346,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754354698442,56.24424729,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754354701443,56.93424729,169.67,169.66,0.06]
["bitfinex","SOLUSD",1754354702151,9.03045346,169.64,169.59,0.68]
["bitfinex","SOLUSD",1754354702448,9.03045346,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754354702629,50.35045346,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354703221,50.35045346,169.59,169.58,0.68000001]
["bitfinex","SOLUSD",1754354703423,56.24702755,169.59,169.58,0.68000001]
["bitfinex","SOLUSD",1754354703625,47.21657409,169.59,169.58,0.68000001]
["bitfinex","SOLUSD",1754354703824,26.69,169.64,169.58,0.68000001]
["bitfinex","SOLUSD",1754354703825,41.32,169.6,169.58,0.68000001]
["bitfinex","SOLUSD",1754354704040,9.03045346,169.63,169.58,9.71045347]
["bitfinex","SOLUSD",1754354704242,9.03045346,169.63,169.6,9.03045346]
["bitfinex","SOLUSD",1754354704243,41.32,169.63,169.6,9.03045346]
["bitfinex","SOLUSD",1754354704625,9.03045346,169.67,169.62,9.03045346]
["bitfinex","SOLUSD",1754354704940,15.42254079,169.7,169.63,9.71045346]
["bitfinex","SOLUSD",1754354704941,9.03045346,169.68,169.63,9.71045346]
["bitfinex","SOLUSD",1754354705137,47.21391536,169.67,169.64,0.68]
["bitfinex","SOLUSD",1754354705336,47.21391536,169.67,169.64,9.71045346]
["bitfinex","SOLUSD",1754354705537,41.32,169.67,169.65,9.71045346]
["bitfinex","SOLUSD",1754354705720,41.32,169.69,169.66,9.71045346]
["bitfinex","SOLUSD",1754354706068,41.32,169.7,169.67,9.71045346]
["bitfinex","SOLUSD",1754354706256,41.32,169.7,169.67,9.03045346]
["bitfinex","SOLUSD",1754354706420,41.32,169.7,169.68,0.68]
["bitfinex","SOLUSD",1754354706919,47.21284747,169.7,169.68,0.68]
["bitfinex","SOLUSD",1754354707353,47.21284747,169.7,169.67,9.03045346]
["bitfinex","SOLUSD",1754354707560,56.24330093,169.7,169.66,0.68]
["bitfinex","SOLUSD",1754354707760,9.03045346,169.69,169.66,0.68]
["bitfinex","SOLUSD",1754354707967,50.35045346,169.68,169.63,9.03045346]
["bitfinex","SOLUSD",1754354708171,41.32,169.67,169.64,0.68]
["bitfinex","SOLUSD",1754354709067,47.21412194,169.67,169.64,0.68]
["bitfinex","SOLUSD",1754354709262,47.21412194,169.67,169.65,0.68]
["bitfinex","SOLUSD",1754354709440,47.21412194,169.67,169.64,9.03045346]
["bitfinex","SOLUSD",1754354709642,47.21412194,169.67,169.65,0.68]
["bitfinex","SOLUSD",1754354709853,47.21412194,169.67,169.66,0.68]
["bitfinex","SOLUSD",1754354710256,47.21412194,169.67,169.64,9.71045346]
["bitfinex","SOLUSD",1754354710443,47.21412194,169.67,169.65,0.68]
["bitfinex","SOLUSD",1754354712272,47.21412194,169.67,169.66,0.68]
["bitfinex","SOLUSD",1754354712572,47.21412194,169.67,169.64,0.68]
["bitfinex","SOLUSD",1754354712740,47.21412194,169.67,169.63,35.03045346]
["bitfinex","SOLUSD",1754354712940,47.21412194,169.67,169.65,0.68]
["bitfinex","SOLUSD",1754354715866,56.2445754,169.67,169.65,0.68]
["bitfinex","SOLUSD",1754354716264,56.2445754,169.67,169.63,35.71045346]
["bitfinex","SOLUSD",1754354716467,56.2445754,169.67,169.64,0.68]
["bitfinex","SOLUSD",1754354717155,56.2445754,169.67,169.63,35.03045346]
["bitfinex","SOLUSD",1754354717354,56.2445754,169.67,169.65,0.68]
["bitfinex","SOLUSD",1754354718470,56.2445754,169.67,169.63,35.03045346]
["bitfinex","SOLUSD",1754354718674,56.2445754,169.67,169.64,0.68]
["bitfinex","SOLUSD",1754354719666,9.72045346,169.66,169.63,26.0]
["bitfinex","SOLUSD",1754354719852,41.32,169.65,169.63,26.0]
["bitfinex","SOLUSD",1754354720176,41.32,169.65,169.6,15.10621557]
["bitfinex","SOLUSD",1754354720177,9.72045346,169.64,169.6,15.10621557]
["bitfinex","SOLUSD",1754354720363,50.35045346,169.63,169.6,15.78621557]
["bitfinex","SOLUSD",1754354721279,5.89553118,169.62,169.6,15.78621557]
["bitfinex","SOLUSD",1754354722571,14.92598464,169.62,169.59,26.0]
["bitfinex","SOLUSD",1754354722772,50.35045346,169.61,169.58,15.10621558]
["bitfinex","SOLUSD",1754354722959,9.03045346,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754354723156,9.03045346,169.6,169.58,26.00000001]
["bitfinex","SOLUSD",1754354724173,51.04045346,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354724356,50.35045346,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354724555,56.24702755,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354725082,19.03045346,169.68,169.58,1e-08]
["bitfinex","SOLUSD",1754354725083,0.69,169.66,169.59,15.10621557]
["bitfinex","SOLUSD",1754354725258,41.32,169.65,169.62,9.03045346]
["bitfinex","SOLUSD",1754354725456,41.32,169.65,169.63,0.68]
["bitfinex","SOLUSD",1754354726173,42.01,169.65,169.61,9.03045346]
["bitfinex","SOLUSD",1754354726364,51.04045346,169.65,169.6,0.74]
["bitfinex","SOLUSD",1754354726567,5.89518363,169.63,169.6,0.06]
["bitfinex","SOLUSD",1754354726881,9.03045346,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754354727383,9.72045346,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754354728475,15.61633224,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754354734968,6.58587878,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754354735168,5.89587878,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754354735384,14.92633224,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754354735978,5.89587878,169.61,169.6,0.73]
["bitfinex","SOLUSD",1754354736295,14.92633224,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754354736787,5.89587878,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754354736975,14.92633224,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754354738892,15.58633224,169.61,169.6,0.06]
["bitfinex","SOLUSD",1754354743368,15.58633224,169.61,169.58,1e-08]
["bitfinex","SOLUSD",1754354743369,9.03045346,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354743575,50.43045346,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354743805,51.09045346,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354745092,56.98702755,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354746816,47.29657409,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354747018,56.32702755,169.59,169.58,0.67000001]
["bitfinex","SOLUSD",1754354747180,56.30702755,169.59,169.58,0.67000001]
["bitfinex","SOLUSD",1754354747998,56.30702755,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354749181,56.30702755,169.59,169.58,0.67000001]
["bitfinex","SOLUSD",1754354749583,47.27657409,169.59,169.58,0.67000001]
["bitfinex","SOLUSD",1754354751701,41.38,169.59,169.58,0.67000001]
["bitfinex","SOLUSD",1754354752823,41.36,169.6,169.58,0.67000001]
["bitfinex","SOLUSD",1754354754634,47.25627634,169.6,169.59,0.67]
["bitfinex","SOLUSD",1754354755634,47.25627634,169.6,169.58,0.67000001]
["bitfinex","SOLUSD",1754354756808,47.25627634,169.6,169.58,1e-08]
["bitfinex","SOLUSD",1754354758646,6.56657409,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354758941,5.89657409,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354759710,15.59702755,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354759920,6.56657409,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354760245,5.89657409,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354760433,5.89657409,169.59,169.58,0.69000001]
["bitfinex","SOLUSD",1754354760758,15.59702755,169.59,169.58,1e-08]
["bitfinex","SOLUSD",1754354761451,15.59702755,169.59,169.57,1e-08]
["bitfinex","SOLUSD",1754354761452,30.33846277,169.59,169.56,1e-08]
["bitfinex","SOLUSD",1754354761657,9.03045346,169.57,169.55,1e-08]
["bitfinex","SOLUSD",1754354761834,50.37045346,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1754354762036,51.04045346,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1754354763262,56.93807082,169.56,169.55,1e-08]
["bitfinex","SOLUSD",1754354765537,71.68211422,169.56,169.53,1e-08]
["bitfinex","SOLUSD",1754354765734,9.03045346,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754354766040,50.37045346,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754354766236,51.04045346,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754354766962,56.93876654,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754354768862,65.96922,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754354769235,47.90831308,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754354769436,65.96922,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754354771829,26.0,169.52,169.51,1e-08]
["bitfinex","SOLUSD",1754354772041,85.40090692,169.52,169.51,1e-08]
["bitfinex","SOLUSD",1754354772233,86.07090692,169.52,169.45,0.69]
["bitfinex","SOLUSD",1754354772541,9.03045346,169.46,169.43,0.89]
["bitfinex","SOLUSD",1754354772736,14.9322476,169.44,169.43,0.89]
["bitfinex","SOLUSD",1754354778059,9.03045346,169.44,169.43,0.89]
["bitfinex","SOLUSD",1754354778249,47.24155944,169.45,169.43,0.89]
["bitfinex","SOLUSD",1754354778250,56.2720129,169.45,169.43,0.89]
["bitfinex","SOLUSD",1754354778774,47.24155944,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754354778938,56.2720129,169.45,169.44,0.69]
["bitfinex","SOLUSD",1754354779132,56.2720129,169.45,169.43,0.2]
["bitfinex","SOLUSD",1754354779350,9.03045346,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354779744,9.03045346,169.44,169.43,0.89]
["bitfinex","SOLUSD",1754354780344,9.03045346,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354780540,18.73090692,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354781369,24.63270106,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354783070,14.9322476,169.44,169.43,0.89]
["bitfinex","SOLUSD",1754354783405,56.3522476,169.44,169.43,0.89]
["bitfinex","SOLUSD",1754354783691,56.3522476,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354784070,56.3522476,169.44,169.43,0.89]
["bitfinex","SOLUSD",1754354784595,47.32179414,169.44,169.43,0.89]
["bitfinex","SOLUSD",1754354785497,47.32179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354786594,56.3522476,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354786974,47.32179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354787167,47.32179414,169.44,169.43,0.89]
["bitfinex","SOLUSD",1754354788680,47.32179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354789064,47.32179414,169.44,169.43,0.88]
["bitfinex","SOLUSD",1754354789665,56.3522476,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354791704,41.42,169.44,169.43,0.88]
["bitfinex","SOLUSD",1754354792206,5.90158355,169.45,169.43,0.88]
["bitfinex","SOLUSD",1754354792386,41.38,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354792786,47.28179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354793215,47.28179414,169.44,169.43,0.88]
["bitfinex","SOLUSD",1754354793982,41.38,169.44,169.43,0.88]
["bitfinex","SOLUSD",1754354795299,41.38,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354795521,56.9722476,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354797314,47.28179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354797530,56.3122476,169.44,169.43,0.88]
["bitfinex","SOLUSD",1754354797712,56.3122476,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354798794,47.28179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354798998,47.28179414,169.44,169.43,0.88]
["bitfinex","SOLUSD",1754354799728,41.38,169.44,169.43,0.88]
["bitfinex","SOLUSD",1754354801429,47.28179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354802210,47.94179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354802498,47.28179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354803395,41.38,169.44,169.43,0.88]
["bitfinex","SOLUSD",1754354803627,5.90040122,169.48,169.43,9.91045346]
["bitfinex","SOLUSD",1754354803899,41.38,169.48,169.47,9.03045346]
["bitfinex","SOLUSD",1754354804125,0.03,169.49,169.47,9.71045346]
["bitfinex","SOLUSD",1754354804126,41.41,169.49,169.47,9.71045346]
["bitfinex","SOLUSD",1754354804296,47.3100777,169.49,169.47,9.03045346]
["bitfinex","SOLUSD",1754354804498,47.3100777,169.49,169.48,0.68]
["bitfinex","SOLUSD",1754354805037,47.9700777,169.49,169.45,9.71045346]
["bitfinex","SOLUSD",1754354805235,47.9700777,169.49,169.45,0.68]
["bitfinex","SOLUSD",1754354805530,47.9700777,169.49,169.45,9.71045346]
["bitfinex","SOLUSD",1754354805905,47.3100777,169.49,169.46,0.68]
["bitfinex","SOLUSD",1754354806105,47.3100777,169.49,169.47,0.68]
["bitfinex","SOLUSD",1754354806523,47.3100777,169.49,169.43,0.2]
["bitfinex","SOLUSD",1754354806715,47.3100777,169.49,169.46,26.0]
["bitfinex","SOLUSD",1754354806716,5.90074939,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754354806901,47.30074939,169.47,169.43,9.23045346]
["bitfinex","SOLUSD",1754354807101,47.30074939,169.47,169.44,35.71045346]
["bitfinex","SOLUSD",1754354807431,41.42,169.48,169.46,9.03045346]
["bitfinex","SOLUSD",1754354807798,0.03,169.49,169.47,9.71045346]
["bitfinex","SOLUSD",1754354808125,0.03,169.49,169.48,9.03045346]
["bitfinex","SOLUSD",1754354808328,0.03,169.49,169.48,9.71045346]
["bitfinex","SOLUSD",1754354808708,0.03,169.49,169.47,9.03045346]
["bitfinex","SOLUSD",1754354808909,41.42,169.48,169.45,24.13666903]
["bitfinex","SOLUSD",1754354809119,42.08,169.48,169.44,35.85261503]
["bitfinex","SOLUSD",1754354809612,9.69045346,169.47,169.44,26.0]
["bitfinex","SOLUSD",1754354809813,41.42,169.46,169.44,26.0]
["bitfinex","SOLUSD",1754354810016,41.42,169.46,169.43,0.2]
["bitfinex","SOLUSD",1754354810218,41.42,169.46,169.43,0.88]
["bitfinex","SOLUSD",1754354810626,51.11045346,169.46,169.43,0.2]
["bitfinex","SOLUSD",1754354810947,5.90144585,169.45,169.43,0.2]
["bitfinex","SOLUSD",1754354811101,41.42,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354811539,42.08,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354812138,51.11045346,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354813141,57.0122476,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354816435,47.32179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354816617,47.32179414,169.44,169.43,0.88]
["bitfinex","SOLUSD",1754354817139,47.32179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354818145,47.32179414,169.44,169.43,0.88]
["bitfinex","SOLUSD",1754354818317,47.32179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354818513,57.0022476,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354819820,56.3522476,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354820236,47.32179414,169.44,169.43,0.86]
["bitfinex","SOLUSD",1754354820741,47.32179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354821943,57.0022476,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354825050,47.30179414,169.44,169.43,0.2]
["bitfinex","SOLUSD",1754354826726,47.30179414,169.44,169.43,0.86]
["bitfinex","SOLUSD",1754354827142,41.4,169.44,169.43,0.86]
["bitfinex","SOLUSD",1754354827345,41.4,169.44,169.43,9.89045346]
["bitfinex","SOLUSD",1754354827725,41.4,169.45,169.43,9.89045346]
["bitfinex","SOLUSD",1754354827933,41.4,169.45,169.44,0.66]
["bitfinex","SOLUSD",1754354829031,47.30144585,169.45,169.44,0.66]
["bitfinex","SOLUSD",1754354830460,47.30144585,169.45,169.43,0.2]
["bitfinex","SOLUSD",1754354830660,47.30144585,169.45,169.43,0.86]
["bitfinex","SOLUSD",1754354831273,47.30144585,169.45,169.43,0.2]
["bitfinex","SOLUSD",1754354831460,47.30144585,169.45,169.44,0.66]
["bitfinex","SOLUSD",1754354831752,47.30144585,169.45,169.43,0.2]
["bitfinex","SOLUSD",1754354834959,47.30144585,169.45,169.43,0.86]
["bitfinex","SOLUSD",1754354837459,47.30144585,169.45,169.44,9.69045346]
["bitfinex","SOLUSD",1754354837460,41.4,169.45,169.44,9.69045346]
["bitfinex","SOLUSD",1754354837670,0.03,169.49,169.44,9.69045346]
["bitfinex","SOLUSD",1754354837843,41.41,169.49,169.47,9.03045346]
["bitfinex","SOLUSD",1754354838162,41.41,169.49,169.47,0.66]
["bitfinex","SOLUSD",1754354838752,41.41,169.49,169.48,0.66]
["bitfinex","SOLUSD",1754354839362,41.41,169.49,169.47,9.03045346]
["bitfinex","SOLUSD",1754354839855,47.31020189,169.49,169.47,0.66]
["bitfinex","SOLUSD",1754354840653,47.31020189,169.49,169.47,9.69045346]
["bitfinex","SOLUSD",1754354841463,47.31020189,169.49,169.46,9.03045346]
["bitfinex","SOLUSD",1754354841773,41.41,169.49,169.47,9.69045346]
["bitfinex","SOLUSD",1754354841950,41.41,169.49,169.48,9.03045346]
["bitfinex","SOLUSD",1754354842263,41.41,169.49,169.48,9.69045346]
["bitfinex","SOLUSD",1754354843042,41.41,169.49,169.48,0.66]
["bitfinex","SOLUSD",1754354843383,41.41,169.49,169.48,9.69045346]
["bitfinex","SOLUSD",1754354843736,47.3100531,169.49,169.48,0.66]
["bitfinex","SOLUSD",1754354843940,47.3100531,169.49,169.48,9.69045346]
["bitfinex","SOLUSD",1754354844172,41.41,169.49,169.48,9.69045346]
["bitfinex","SOLUSD",1754354844476,41.41,169.49,169.48,0.66]
["bitfinex","SOLUSD",1754354844662,41.41,169.49,169.48,9.03045346]
["bitfinex","SOLUSD",1754354845650,47.3100531,169.49,169.48,9.03045346]
["bitfinex","SOLUSD",1754354845975,0.03,169.49,169.45,15.24837714]
["bitfinex","SOLUSD",1754354846303,0.03,169.49,169.47,9.03045346]
["bitfinex","SOLUSD",1754354846873,0.03,169.49,169.47,9.69045346]
["bitfinex","SOLUSD",1754354847166,0.03,169.49,169.48,0.66]
["bitfinex","SOLUSD",1754354847542,6.5800531,169.49,169.45,0.14216157]
["bitfinex","SOLUSD",1754354847757,41.36,169.48,169.46,9.03045346]
["bitfinex","SOLUSD",1754354847959,47.26046257,169.48,169.46,9.03045346]
["bitfinex","SOLUSD",1754354849766,41.36,169.48,169.46,9.03045346]
["bitfinex","SOLUSD",1754354850178,41.36,169.48,169.46,9.72045346]
["bitfinex","SOLUSD",1754354850885,47.26045306,169.48,169.46,9.03045346]
["bitfinex","SOLUSD",1754354852975,47.26045306,169.48,169.45,41.24837714]
["bitfinex","SOLUSD",1754354852976,47.26045306,169.48,169.45,26.0]
["bitfinex","SOLUSD",1754354853172,0.68,169.47,169.45,26.0]
["bitfinex","SOLUSD",1754354853480,47.9410976,169.46,169.43,0.2]
["bitfinex","SOLUSD",1754354853662,47.9410976,169.46,169.43,9.23045346]
["bitfinex","SOLUSD",1754354854060,0.03,169.49,169.45,9.03045346]
["bitfinex","SOLUSD",1754354854271,41.36,169.48,169.46,9.72045346]
["bitfinex","SOLUSD",1754354854459,41.36,169.48,169.45,35.03045346]
["bitfinex","SOLUSD",1754354854652,0.68,169.47,169.45,26.0]
["bitfinex","SOLUSD",1754354854873,41.36,169.46,169.45,26.0]
["bitfinex","SOLUSD",1754354855542,47.2610976,169.46,169.45,26.0]
["bitfinex","SOLUSD",1754354855745,47.2610976,169.46,169.43,9.92045346]
["bitfinex","SOLUSD",1754354855746,47.9410976,169.46,169.43,9.92045346]
["bitfinex","SOLUSD",1754354855946,47.2610976,169.46,169.43,26.2]
["bitfinex","SOLUSD",1754354856148,0.68,169.45,169.43,26.2]
["bitfinex","SOLUSD",1754354856368,41.36,169.44,169.43,26.2]
["bitfinex","SOLUSD",1754354856575,41.36,169.44,169.43,35.92045346]
["bitfinex","SOLUSD",1754354858075,41.36,169.44,169.43,51.1688306]
["bitfinex","SOLUSD",1754354858462,41.36,169.44,169.43,35.23045346]
["bitfinex","SOLUSD",1754354858784,41.36,169.44,169.43,26.2]
["bitfinex","SOLUSD",1754354860779,41.36,169.44,169.43,35.92045346]
["bitfinex","SOLUSD",1754354862883,41.36,169.46,169.43,35.92045346]
["bitfinex","SOLUSD",1754354863060,41.36,169.46,169.44,9.72045346]
["bitfinex","SOLUSD",1754354864963,47.2611536,169.46,169.44,9.72045346]
["bitfinex","SOLUSD",1754354865269,47.2611536,169.46,169.44,9.03045346]
["bitfinex","SOLUSD",1754354865592,47.9411536,169.46,169.44,9.03045346]
["bitfinex","SOLUSD",1754354865973,47.9411536,169.46,169.43,35.23045346]
["bitfinex","SOLUSD",1754354866897,47.2611536,169.46,169.43,35.92045346]
["bitfinex","SOLUSD",1754354868391,47.9411536,169.46,169.43,35.23045346]
["bitfinex","SOLUSD",1754354868769,47.2611536,169.46,169.43,35.23045346]
["bitfinex","SOLUSD",1754354868972,0.68,169.45,169.43,26.2]
["bitfinex","SOLUSD",1754354869182,42.04,169.44,169.43,26.2]
["bitfinex","SOLUSD",1754354869990,47.94179414,169.44,169.43,26.2]
["bitfinex","SOLUSD",1754354870973,47.26179414,169.44,169.43,26.2]
["bitfinex","SOLUSD",1754354871771,41.36,169.44,169.43,35.92045346]
["bitfinex","SOLUSD",1754354871975,41.36,169.45,169.43,35.92045346]
["bitfinex","SOLUSD",1754354872177,41.36,169.45,169.43,35.23045346]
["bitfinex","SOLUSD",1754354872491,41.36,169.45,169.44,9.72045346]
["bitfinex","SOLUSD",1754354872691,41.36,169.47,169.44,9.72045346]
["bitfinex","SOLUSD",1754354872878,41.36,169.47,169.45,9.72045346]
["bitfinex","SOLUSD",1754354873191,41.36,169.47,169.46,9.03045346]
["bitfinex","SOLUSD",1754354873374,41.36,169.47,169.46,9.72045346]
["bitfinex","SOLUSD",1754354873773,41.36,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754354873976,42.04,169.47,169.46,26.0]
["bitfinex","SOLUSD",1754354874378,42.04,169.47,169.43,0.2]
["bitfinex","SOLUSD",1754354874584,42.04,169.47,169.44,9.03045346]
["bitfinex","SOLUSD",1754354874794,47.94074939,169.47,169.44,9.03045346]
["bitfinex","SOLUSD",1754354875992,47.94074939,169.47,169.45,9.03045346]
["bitfinex","SOLUSD",1754354876793,47.26074939,169.47,169.45,9.03045346]
["bitfinex","SOLUSD",1754354876989,47.94074939,169.47,169.44,9.03045346]
["bitfinex","SOLUSD",1754354877398,47.26074939,169.47,169.44,9.03045346]
["bitfinex","SOLUSD",1754354877598,0.68,169.46,169.44,9.03045346]
["bitfinex","SOLUSD",1754354877800,41.36,169.45,169.44,9.03045346]
["bitfinex","SOLUSD",1754354878830,0.03,169.49,169.46,0.14216157]
["bitfinex","SOLUSD",1754354879030,0.03,169.49,169.48,24.2788306]
["bitfinex","SOLUSD",1754354879381,0.03,169.49,169.48,24.9988306]
["bitfinex","SOLUSD",1754354880329,0.03,169.49,169.48,24.2788306]
["bitfinex","SOLUSD",1754354881507,0.03,169.49,169.48,24.9988306]
["bitfinex","SOLUSD",1754354881930,0.03,169.49,169.48,30.89923182]
["bitfinex","SOLUSD",1754354884537,1e-08,169.51,169.5,41.24837714]
["bitfinex","SOLUSD",1754354884849,0.03,169.59,169.55,15.10621557]
["bitfinex","SOLUSD",1754354885046,0.03,169.59,169.58,9.03045346]
["bitfinex","SOLUSD",1754354885339,0.03,169.59,169.58,50.2788306]
["bitfinex","SOLUSD",1754354885547,0.03,169.59,169.58,39.92620586]
["bitfinex","SOLUSD",1754354886154,0.03,169.59,169.58,42.9354675]
["bitfinex","SOLUSD",1754354887313,0.03,169.59,169.58,39.92620586]
["bitfinex","SOLUSD",1754354888755,0.03,169.59,169.58,15.24837714]
["bitfinex","SOLUSD",1754354888950,0.03,169.59,169.58,65.6788306]
["bitfinex","SOLUSD",1754354889343,0.03,169.59,169.58,65.53666903]
["bitfinex","SOLUSD",1754354889543,0.03,169.59,169.58,91.53666903]
["bitfinex","SOLUSD",1754354892640,0.72,169.59,169.58,35.03045346]
["bitfinex","SOLUSD",1754354893055,0.72,169.59,169.58,26.0]
["bitfinex","SOLUSD",1754354893726,0.03,169.59,169.58,50.13666903]
["bitfinex","SOLUSD",1754354893922,0.03,169.59,169.58,41.10621557]
["bitfinex","SOLUSD",1754354894127,6.61657409,169.59,169.55,18.06090746]
["bitfinex","SOLUSD",1754354894369,0.69,169.58,169.56,26.0]
["bitfinex","SOLUSD",1754354894646,5.92657409,169.59,169.56,35.03045346]
["bitfinex","SOLUSD",1754354894647,0.69,169.57,169.56,35.03045346]
["bitfinex","SOLUSD",1754354894849,0.72,169.59,169.56,35.03045346]
["bitfinex","SOLUSD",1754354895060,5.92665011,169.59,169.56,35.03045346]
["bitfinex","SOLUSD",1754354895270,6.61665011,169.59,169.56,35.03045346]
["bitfinex","SOLUSD",1754354895834,0.69,169.58,169.56,35.03045346]
["bitfinex","SOLUSD",1754354896730,5.92665011,169.59,169.56,35.03045346]
["bitfinex","SOLUSD",1754354896929,0.03,169.59,169.56,35.03045346]
["bitfinex","SOLUSD",1754354897150,0.03,169.59,169.56,35.75045346]
["bitfinex","SOLUSD",1754354898866,0.03,169.59,169.58,24.13666903]
["bitfinex","SOLUSD",1754354899248,0.03,169.59,169.58,24.85666903]
["bitfinex","SOLUSD",1754354900342,0.03,169.59,169.58,24.13666903]
["bitfinex","SOLUSD",1754354900542,0.72,169.59,169.58,26.0]
["bitfinex","SOLUSD",1754354900742,0.03,169.59,169.58,26.0]
["bitfinex","SOLUSD",1754354901172,0.03,169.59,169.58,26.72]
["bitfinex","SOLUSD",1754354901345,0.03,169.59,169.58,50.85666903]
["bitfinex","SOLUSD",1754354901674,0.03,169.59,169.58,41.10621557]
["bitfinex","SOLUSD",1754354902346,0.03,169.59,169.58,41.82621557]
["bitfinex","SOLUSD",1754354902690,0.03,169.59,169.58,41.10621557]
["bitfinex","SOLUSD",1754354905276,0.03,169.59,169.58,50.85666903]
["bitfinex","SOLUSD",1754354905577,0.03,169.59,169.58,107.97589804]
["bitfinex","SOLUSD",1754354906392,0.03,169.61,169.59,15.24837714]
["bitfinex","SOLUSD",1754354906595,0.03,169.61,169.6,100.76928406]
["bitfinex","SOLUSD",1754354907377,0.03,169.61,169.6,101.48928406]
["bitfinex","SOLUSD",1754354907792,0.03,169.61,169.6,81.97513311]
["bitfinex","SOLUSD",1754354907966,10.62928653,169.69,169.65,9.17261503]
["bitfinex","SOLUSD",1754354908487,10.62928653,169.69,169.65,9.89261503]
["bitfinex","SOLUSD",1754354909194,10.62928653,169.69,169.65,24.9988306]
["bitfinex","SOLUSD",1754354910004,10.62928653,169.69,169.65,30.89331925]
["bitfinex","SOLUSD",1754354910206,0.03,169.73,169.72,41.10621557]
["bitfinex","SOLUSD",1754354910412,0.1,169.79,169.75,41.24837714]
["bitfinex","SOLUSD",1754354910580,0.1,169.79,169.75,91.7788306]
["bitfinex","SOLUSD",1754354910786,0.1,169.79,169.75,92.4888306]
["bitfinex","SOLUSD",1754354911213,0.82,169.79,169.75,50.2788306]
["bitfinex","SOLUSD",1754354911705,0.1,169.79,169.75,60.01928406]
["bitfinex","SOLUSD",1754354911903,0.1,169.79,169.75,50.9888306]
["bitfinex","SOLUSD",1754354912898,0.1,169.79,169.75,56.8798468]
["bitfinex","SOLUSD",1754354913291,0.1,169.79,169.75,65.91030026]
["bitfinex","SOLUSD",1754354914302,6.61001617,169.78,169.75,91.63666903]
["bitfinex","SOLUSD",1754354914505,6.61001617,169.78,169.75,50.2788306]
["bitfinex","SOLUSD",1754354914914,0.72,169.78,169.75,50.2788306]
["bitfinex","SOLUSD",1754354915520,0.1,169.79,169.75,50.9888306]
["bitfinex","SOLUSD",1754354915816,0.1,169.79,169.75,65.91030026]
["bitfinex","SOLUSD",1754354917507,0.1,169.79,169.75,56.8798468]
["bitfinex","SOLUSD",1754354919693,0.82,169.76,169.75,91.61666903]
["bitfinex","SOLUSD",1754354919888,0.82,169.76,169.75,50.13666903]
["bitfinex","SOLUSD",1754354920605,0.1,169.76,169.75,50.13666903]
["bitfinex","SOLUSD",1754354921397,0.1,169.76,169.75,50.84666903]
["bitfinex","SOLUSD",1754354921996,0.1,169.76,169.75,56.8798468]
["bitfinex","SOLUSD",1754354922622,0.1,169.76,169.75,50.2788306]
["bitfinex","SOLUSD",1754354922825,0.1,169.76,169.75,91.7588306]
["bitfinex","SOLUSD",1754354923691,0.1,169.76,169.75,91.61666903]
["bitfinex","SOLUSD",1754354923891,0.1,169.76,169.75,91.7588306]
["bitfinex","SOLUSD",1754354924493,0.1,169.76,169.75,98.3598468]
["bitfinex","SOLUSD",1754354925719,0.1,169.76,169.75,91.7588306]
["bitfinex","SOLUSD",1754354927200,0.1,169.76,169.75,92.4688306]
["bitfinex","SOLUSD",1754354927520,0.1,169.76,169.75,98.3598468]
["bitfinex","SOLUSD",1754354927724,0.1,169.76,169.75,97.6498468]
["bitfinex","SOLUSD",1754354928309,0.1,169.76,169.75,91.7588306]
["bitfinex","SOLUSD",1754354928617,0.82,169.76,169.75,82.72837714]
["bitfinex","SOLUSD",1754354929020,0.82,169.76,169.75,50.2788306]
["bitfinex","SOLUSD",1754354929409,0.82,169.76,169.75,41.10621557]
["bitfinex","SOLUSD",1754354929606,0.82,169.76,169.75,50.13666903]
["bitfinex","SOLUSD",1754354930404,0.82,169.76,169.75,41.10621557]
["bitfinex","SOLUSD",1754354930616,0.82,169.76,169.75,50.13666903]
["bitfinex","SOLUSD",1754354930815,0.1,169.76,169.75,50.13666903]
["bitfinex","SOLUSD",1754354932504,0.1,169.76,169.75,41.10621557]
["bitfinex","SOLUSD",1754354932735,0.1,169.76,169.75,50.13666903]
["bitfinex","SOLUSD",1754354933223,0.82,169.76,169.75,26.0]
["bitfinex","SOLUSD",1754354933412,6.71066918,169.76,169.75,26.0]
["bitfinex","SOLUSD",1754354933611,6.71066918,169.76,169.69,0.77]
["bitfinex","SOLUSD",1754354933827,9.75045346,169.75,169.7,65.55666903]
["bitfinex","SOLUSD",1754354934026,0.72,169.74,169.73,26.0]
["bitfinex","SOLUSD",1754354934530,5.89171036,169.73,169.7,15.10621557]
["bitfinex","SOLUSD",1754354934830,0.72,169.72,169.7,41.10621557]
["bitfinex","SOLUSD",1754354935711,0.72,169.74,169.71,9.03045346]
["bitfinex","SOLUSD",1754354935917,5.89109048,169.75,169.71,9.74045346]
["bitfinex","SOLUSD",1754354936342,0.1,169.76,169.74,9.03045346]
["bitfinex","SOLUSD",1754354936642,0.1,169.76,169.75,24.13666903]
["bitfinex","SOLUSD",1754354937013,0.1,169.76,169.75,24.2788306]
["bitfinex","SOLUSD",1754354937209,0.1,169.76,169.75,24.9888306]
["bitfinex","SOLUSD",1754354937524,0.1,169.76,169.75,30.8798468]
["bitfinex","SOLUSD",1754354937926,0.1,169.76,169.75,39.91030026]
["bitfinex","SOLUSD",1754354938731,0.1,169.76,169.75,24.9888306]
["bitfinex","SOLUSD",1754354938943,0.1,169.76,169.75,56.70837714]
["bitfinex","SOLUSD",1754354939237,0.1,169.76,169.75,82.70837714]
["bitfinex","SOLUSD",1754354939420,0.1,169.76,169.75,91.7388306]
["bitfinex","SOLUSD",1754354939944,0.1,169.76,169.75,98.3298468]
["bitfinex","SOLUSD",1754354941648,0.1,169.76,169.75,91.7388306]
["bitfinex","SOLUSD",1754354942347,0.1,169.76,169.75,97.6298468]
["bitfinex","SOLUSD",1754354942545,0.1,169.76,169.75,98.3298468]
["bitfinex","SOLUSD",1754354942929,0.1,169.76,169.75,72.3298468]
["bitfinex","SOLUSD",1754354943342,0.1,169.76,169.75,63.29939334]
["bitfinex","SOLUSD",1754354943642,0.1,169.76,169.75,65.7388306]
["bitfinex","SOLUSD",1754354945854,0.1,169.76,169.75,71.6298468]
["bitfinex","SOLUSD",1754354946026,0.1,169.76,169.75,72.3298468]
["bitfinex","SOLUSD",1754354946346,0.1,169.76,169.75,65.7388306]
["bitfinex","SOLUSD",1754354946545,0.1,169.76,169.75,82.70837714]
["bitfinex","SOLUSD",1754354946944,0.1,169.76,169.75,72.3298468]
["bitfinex","SOLUSD",1754354947832,0.1,169.76,169.75,159.8298468]
["bitfinex","SOLUSD",1754354953347,0.79,169.76,169.75,144.20837714]
["bitfinex","SOLUSD",1754354953547,0.79,169.76,169.74,15.10621557]
["bitfinex","SOLUSD",1754354953756,6.68066918,169.76,169.75,26.0]
["bitfinex","SOLUSD",1754354955652,0.79,169.76,169.75,26.0]
["bitfinex","SOLUSD",1754354955831,6.68066918,169.76,169.75,26.0]
["bitfinex","SOLUSD",1754354956035,0.79,169.76,169.75,26.0]
["bitfinex","SOLUSD",1754354956635,6.68066918,169.76,169.75,26.0]
["bitfinex","SOLUSD",1754354957166,6.68066918,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754354957167,24.7415761,169.76,169.73,0.06]
["bitfinex","SOLUSD",1754354957330,9.03045346,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754354957676,14.92181672,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754354957846,15.61181672,169.74,169.73,0.06]
["bitfinex","SOLUSD",1754354962527,15.61181672,169.74,169.71,0.06]
["bitfinex","SOLUSD",1754354962528,30.34022487,169.74,169.71,0.06]
["bitfinex","SOLUSD",1754354962769,9.03045346,169.72,169.71,0.06]
["bitfinex","SOLUSD",1754354963370,9.03045346,169.72,169.69,0.06]
["bitfinex","SOLUSD",1754354963371,9.72045346,169.72,169.69,0.06]
["bitfinex","SOLUSD",1754354963666,9.03045346,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754354964164,15.61320537,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754354976569,5.89275191,169.7,169.69,0.76]
["bitfinex","SOLUSD",1754354976868,14.92251096,169.72,169.69,0.76]
["bitfinex","SOLUSD",1754354977268,14.92251096,169.72,169.7,0.7]
["bitfinex","SOLUSD",1754354977472,14.92251096,169.72,169.71,0.7]
["bitfinex","SOLUSD",1754354977758,5.8920575,169.72,169.71,0.7]
["bitfinex","SOLUSD",1754354978379,14.92251096,169.72,169.71,0.7]
["bitfinex","SOLUSD",1754354978565,14.92251096,169.72,169.69,0.76]
["bitfinex","SOLUSD",1754354978767,14.92251096,169.72,169.7,0.7]
["bitfinex","SOLUSD",1754354979076,14.92251096,169.72,169.69,0.06]
["bitfinex","SOLUSD",1754354979077,14.92251096,169.72,169.71,0.7]
["bitfinex","SOLUSD",1754354979592,56.32225341,169.73,169.71,0.7]
["bitfinex","SOLUSD",1754354979881,47.29179995,169.73,169.71,0.7]
["bitfinex","SOLUSD",1754354980091,47.29179995,169.73,169.71,9.73045346]
["bitfinex","SOLUSD",1754354980092,41.4,169.73,169.71,9.73045346]
["bitfinex","SOLUSD",1754354980264,41.4,169.73,169.72,9.73045346]
["bitfinex","SOLUSD",1754354980462,50.55045346,169.76,169.72,9.73045346]
["bitfinex","SOLUSD",1754354980666,50.55045346,169.76,169.73,0.7]
["bitfinex","SOLUSD",1754354980864,56.44116183,169.76,169.71,35.03045346]
["bitfinex","SOLUSD",1754354981055,47.41070837,169.76,169.74,0.7]
["bitfinex","SOLUSD",1754354981258,57.13116183,169.76,169.71,26.7]
["bitfinex","SOLUSD",1754354981459,57.13116183,169.76,169.72,0.7]
["bitfinex","SOLUSD",1754354981768,9.03045346,169.75,169.72,0.7]
["bitfinex","SOLUSD",1754354982087,9.72045346,169.75,169.71,26.0]
["bitfinex","SOLUSD",1754354982268,9.72045346,169.75,169.71,26.7]
["bitfinex","SOLUSD",1754354982473,9.03045346,169.74,169.71,26.7]
["bitfinex","SOLUSD",1754354983073,14.9520276,169.74,169.71,26.7]
["bitfinex","SOLUSD",1754354984877,5.92157414,169.74,169.72,0.7]
["bitfinex","SOLUSD",1754354985077,5.92157414,169.74,169.73,0.7]
["bitfinex","SOLUSD",1754354986177,5.92157414,169.74,169.71,26.0]
["bitfinex","SOLUSD",1754354986178,5.92157414,169.74,169.71,26.7]
["bitfinex","SOLUSD",1754354986358,15.6420276,169.74,169.71,26.0]
["bitfinex","SOLUSD",1754354986562,9.03045346,169.73,169.71,26.0]
["bitfinex","SOLUSD",1754354986980,9.03045346,169.73,169.71,26.7]
["bitfinex","SOLUSD",1754354987475,14.9520276,169.74,169.71,26.7]
["bitfinex","SOLUSD",1754354988365,14.9520276,169.74,169.69,87.56]
["bitfinex","SOLUSD",1754354988366,9.03045346,169.72,169.69,87.56]
["bitfinex","SOLUSD",1754354988580,9.03045346,169.72,169.69,0.06]
["bitfinex","SOLUSD",1754354988581,14.92301655,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754354988889,9.03045346,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754354990769,56.30320537,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754354992687,56.99320537,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754354993593,56.30320537,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754354995488,56.99320537,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754354995869,56.30320537,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754354996073,56.99320537,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754354996285,47.27275191,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754354996512,56.30320537,169.7,169.69,0.06]
["bitfinex","SOLUSD",1754354998293,15.44840815,169.74,169.69,0.76]
["bitfinex","SOLUSD",1754354998483,56.28216382,169.73,169.69,0.76]
["bitfinex","SOLUSD",1754354999503,14.92274688,169.72,169.69,0.76]
["bitfinex","SOLUSD",1754354999881,50.39045346,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754355000080,50.39045346,169.71,169.69,0.76]
["bitfinex","SOLUSD",1754355000272,41.36,169.71,169.69,0.06]
["bitfinex","SOLUSD",1754355000477,41.36,169.71,169.7,15.80621557]
["bitfinex","SOLUSD",1754355000972,41.38,169.73,169.7,15.80621557]
["bitfinex","SOLUSD",1754355001186,50.41045346,169.73,169.7,15.80621557]
["bitfinex","SOLUSD",1754355001392,50.41045346,169.73,169.69,87.56]
["bitfinex","SOLUSD",1754355001393,9.03045346,169.72,169.69,87.56]
["bitfinex","SOLUSD",1754355001591,5.89240469,169.71,169.69,88.26]
["bitfinex","SOLUSD",1754355003806,5.89213878,169.72,169.69,88.26]
["bitfinex","SOLUSD",1754355004012,5.89213878,169.72,169.7,0.7]
["bitfinex","SOLUSD",1754355004303,47.27180971,169.73,169.7,0.7]
["bitfinex","SOLUSD",1754355004603,56.30226317,169.73,169.7,0.7]
["bitfinex","SOLUSD",1754355006517,56.30226317,169.73,169.69,0.06]
["bitfinex","SOLUSD",1754355006807,56.30226317,169.73,169.71,0.7]
["bitfinex","SOLUSD",1754355007705,41.38,169.73,169.72,0.7]
["bitfinex","SOLUSD",1754355007921,0.03,169.74,169.72,0.7]
["bitfinex","SOLUSD",1754355008118,0.03,169.74,169.73,0.7]
["bitfinex","SOLUSD",1754355009327,0.03,169.74,169.71,9.03045346]
["bitfinex","SOLUSD",1754355009636,0.03,169.74,169.72,0.7]
["bitfinex","SOLUSD",1754355010203,0.03,169.74,169.73,0.7]
["bitfinex","SOLUSD",1754355010814,0.03,169.74,169.73,24.83666903]
["bitfinex","SOLUSD",1754355011845,0.03,169.74,169.73,30.72837939]
["bitfinex","SOLUSD",1754355012002,0.03,169.74,169.73,30.87054096]
["bitfinex","SOLUSD",1754355012202,0.03,169.74,169.73,56.87054096]
["bitfinex","SOLUSD",1754355012401,0.03,169.74,169.73,30.87054096]
["bitfinex","SOLUSD",1754355014433,0.1,169.76,169.73,54.63027032]
["bitfinex","SOLUSD",1754355014639,0.1,169.76,169.75,33.16712249]
["bitfinex","SOLUSD",1754355014805,0.1,169.76,169.75,24.2788306]
["bitfinex","SOLUSD",1754355014997,0.1,169.76,169.75,24.9788306]
["bitfinex","SOLUSD",1754355016706,0.1,169.76,169.75,30.8698468]
["bitfinex","SOLUSD",1754355018912,0.1,169.76,169.75,24.9788306]
["bitfinex","SOLUSD",1754355019424,0.79,169.76,169.75,15.10621557]
["bitfinex","SOLUSD",1754355019615,0.79,169.76,169.75,26.0]
["bitfinex","SOLUSD",1754355020029,0.79,169.76,169.7,0.06]
["bitfinex","SOLUSD",1754355020030,15.71112264,169.76,169.7,0.06]
["bitfinex","SOLUSD",1754355020330,9.03045346,169.73,169.7,0.06]
["bitfinex","SOLUSD",1754355020534,14.92217946,169.73,169.7,0.06]
["bitfinex","SOLUSD",1754355020712,0.69,169.72,169.7,0.06]
["bitfinex","SOLUSD",1754355020914,0.69,169.72,169.71,26.0]
["bitfinex","SOLUSD",1754355021507,9.72045346,169.72,169.7,26.06]
["bitfinex","SOLUSD",1754355022440,9.72045346,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754355022614,15.61285815,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754355028624,6.58240469,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754355028920,15.61285815,169.71,169.7,0.06]
["bitfinex","SOLUSD",1754355040727,39.37432333,169.71,169.67,0.06]
["bitfinex","SOLUSD",1754355041049,18.06090692,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355041648,18.72090692,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355042351,24.6143534,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355044633,6.55344648,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355044822,14.92389994,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355045244,56.28389994,169.68,169.67,0.70000001]
["bitfinex","SOLUSD",1754355045969,41.36,169.68,169.67,0.70000001]
["bitfinex","SOLUSD",1754355046253,5.89321769,169.69,169.67,0.70000001]
["bitfinex","SOLUSD",1754355046254,5.89309918,169.69,169.67,0.70000001]
["bitfinex","SOLUSD",1754355046567,56.28322836,169.7,169.67,0.70000001]
["bitfinex","SOLUSD",1754355046853,50.39045346,169.7,169.67,0.70000001]
["bitfinex","SOLUSD",1754355047032,9.03045346,169.69,169.67,1e-08]
["bitfinex","SOLUSD",1754355047225,9.03045346,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355047638,9.03045346,169.69,169.67,0.70000001]
["bitfinex","SOLUSD",1754355047847,9.03045346,169.69,169.68,0.7]
["bitfinex","SOLUSD",1754355048044,9.69045346,169.69,169.67,1e-08]
["bitfinex","SOLUSD",1754355048242,61.98463777,169.7,169.67,1e-08]
["bitfinex","SOLUSD",1754355048243,14.92389994,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355048446,15.58389994,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355051246,24.6143534,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355053466,23.9543534,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355053830,24.6143534,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355056041,65.9743534,169.68,169.67,1e-08]
["bitfinex","SOLUSD",1754355061158,65.9743534,169.68,169.6,26.0]
["bitfinex","SOLUSD",1754355061159,110.17520204,169.68,169.6,0.69]
["bitfinex","SOLUSD",1754355061365,9.03045346,169.61,169.6,0.69]
["bitfinex","SOLUSD",1754355061662,9.03045346,169.61,169.56,102.80621557]
["bitfinex","SOLUSD",1754355061663,50.39045346,169.61,169.58,0.69]
["bitfinex","SOLUSD",1754355061845,9.03045346,169.59,169.58,0.69]
["bitfinex","SOLUSD",1754355062174,50.39045346,169.59,169.56,0.89]
["bitfinex","SOLUSD",1754355062340,9.03045346,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754355062547,50.39045346,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754355062874,51.09045346,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754355063052,56.98772302,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754355066248,56.28772302,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754355068778,56.98772302,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754355069470,56.28772302,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754355069774,56.28772302,169.57,169.56,0.89]
["bitfinex","SOLUSD",1754355071154,56.28772302,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754355075165,56.98772302,169.57,169.56,0.2]
["bitfinex","SOLUSD",1754355076373,26.0,169.55,169.53,0.2]
["bitfinex","SOLUSD",1754355076584,59.44090692,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754355076774,60.14090692,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754355077377,66.03922,169.54,169.53,0.2]
["bitfinex","SOLUSD",1754355077572,65.33922,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754355077771,66.03922,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754355082859,66.03922,169.54,169.52,1e-08]
["bitfinex","SOLUSD",1754355083060,44.76090692,169.53,169.52,1e-08]
["bitfinex","SOLUSD",1754355083498,26.0,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754355083800,50.41045346,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754355084166,9.03045346,169.49,169.48,0.75]
["bitfinex","SOLUSD",1754355084687,50.41045346,169.49,169.48,0.75]
["bitfinex","SOLUSD",1754355085194,56.31050656,169.49,169.48,0.75]
["bitfinex","SOLUSD",1754355085493,41.38,169.49,169.48,0.75]
["bitfinex","SOLUSD",1754355085866,9.95803143,169.54,169.49,26.0]
["bitfinex","SOLUSD",1754355086093,18.98848489,169.54,169.5,9.72045346]
["bitfinex","SOLUSD",1754355086293,41.4,169.53,169.5,9.03045346]
["bitfinex","SOLUSD",1754355086472,41.4,169.53,169.51,0.69]
["bitfinex","SOLUSD",1754355087186,47.29894648,169.53,169.51,0.69]
["bitfinex","SOLUSD",1754355087569,41.4,169.53,169.51,0.69]
["bitfinex","SOLUSD",1754355088005,9.95803143,169.54,169.51,9.72045346]
["bitfinex","SOLUSD",1754355088169,9.95803143,169.54,169.52,9.03045346]
["bitfinex","SOLUSD",1754355088368,9.95803143,169.54,169.53,0.69]
["bitfinex","SOLUSD",1754355093786,9.95803143,169.54,169.53,15.61911446]
["bitfinex","SOLUSD",1754355094692,9.95803143,169.54,169.53,30.8674916]
["bitfinex","SOLUSD",1754355096593,9.95803143,169.54,169.53,30.9274916]
["bitfinex","SOLUSD",1754355096776,9.95803143,169.54,169.53,25.0288306]
["bitfinex","SOLUSD",1754355096977,9.95803143,169.54,169.53,30.9274916]
["bitfinex","SOLUSD",1754355097303,9.95803143,169.54,169.53,56.9274916]
["bitfinex","SOLUSD",1754355099314,9.95803143,169.54,169.53,26.06]
["bitfinex","SOLUSD",1754355099815,9.95803143,169.54,169.53,50.91666903]
["bitfinex","SOLUSD",1754355100120,9.95803143,169.54,169.53,41.88621557]
["bitfinex","SOLUSD",1754355100414,60.36848489,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754355100615,61.05848489,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754355100906,60.36848489,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754355102509,51.33803143,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754355103321,60.36848489,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754355103612,51.33803143,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754355105188,51.33803143,169.54,169.53,0.78]
["bitfinex","SOLUSD",1754355105375,61.05848489,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754355106493,60.36848489,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754355106881,51.33803143,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754355107081,51.33803143,169.54,169.53,0.78]
["bitfinex","SOLUSD",1754355107309,9.95803143,169.54,169.53,0.78]
["bitfinex","SOLUSD",1754355108099,9.95803143,169.54,169.53,6.678661]
["bitfinex","SOLUSD",1754355110325,9.95803143,169.54,169.53,30.81533003]
["bitfinex","SOLUSD",1754355111209,9.95803143,169.54,169.53,30.9574916]
["bitfinex","SOLUSD",1754355112613,9.95803143,169.54,169.53,5.958661]
["bitfinex","SOLUSD",1754355113953,9.95803143,169.54,169.53,6.678661]
["bitfinex","SOLUSD",1754355114109,9.95803143,169.54,169.53,15.70911446]
["bitfinex","SOLUSD",1754355116109,9.95803143,169.54,169.53,30.81533003]
["bitfinex","SOLUSD",1754355117236,9.95803143,169.54,169.53,21.78487657]
["bitfinex","SOLUSD",1754355118345,9.98803143,169.54,169.53,21.78487657]
["bitfinex","SOLUSD",1754355118712,9.98803143,169.54,169.53,30.81533003]
["bitfinex","SOLUSD",1754355120522,9.98803143,169.54,169.53,21.78487657]
["bitfinex","SOLUSD",1754355120724,9.98803143,169.54,169.53,21.06487657]
["bitfinex","SOLUSD",1754355120934,9.98803143,169.54,169.53,21.78487657]
["bitfinex","SOLUSD",1754355121128,10.68803143,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754355121459,25.61679797,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754355121620,51.11045346,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355122646,57.00911446,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355125251,41.38,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355126135,42.08,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355126330,41.38,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355126544,41.38,169.53,169.52,0.78]
["bitfinex","SOLUSD",1754355126735,9.98803143,169.54,169.53,5.898661]
["bitfinex","SOLUSD",1754355126942,9.98803143,169.54,169.53,6.618661]
["bitfinex","SOLUSD",1754355127132,9.98803143,169.54,169.53,0.72]
["bitfinex","SOLUSD",1754355127449,9.98803143,169.54,169.53,9.75045346]
["bitfinex","SOLUSD",1754355128045,10.68803143,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754355128344,41.38,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355128548,41.38,169.53,169.52,0.78]
["bitfinex","SOLUSD",1754355129143,41.38,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355131945,9.98803143,169.54,169.52,9.81045346]
["bitfinex","SOLUSD",1754355132143,9.98803143,169.54,169.53,0.72]
["bitfinex","SOLUSD",1754355132938,9.98803143,169.54,169.53,9.75045346]
["bitfinex","SOLUSD",1754355133143,9.98803143,169.54,169.53,0.72]
["bitfinex","SOLUSD",1754355133430,9.98803143,169.54,169.52,9.09045346]
["bitfinex","SOLUSD",1754355133747,9.98803143,169.54,169.53,9.03045346]
["bitfinex","SOLUSD",1754355134454,9.98803143,169.54,169.52,9.81045346]
["bitfinex","SOLUSD",1754355134631,9.98803143,169.54,169.52,0.78]
["bitfinex","SOLUSD",1754355134950,9.98803143,169.54,169.52,9.09045346]
["bitfinex","SOLUSD",1754355135148,0.7,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355135356,42.08,169.53,169.52,26.06]
["bitfinex","SOLUSD",1754355135653,41.38,169.53,169.52,26.06]
["bitfinex","SOLUSD",1754355136238,41.38,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355136825,42.08,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355137460,41.38,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355137848,42.08,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355139023,41.38,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355139229,51.36803143,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754355139430,52.06803143,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754355140250,0.7,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355141559,9.73045346,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355142136,0.7,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355145352,6.598661,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355145557,15.62911446,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355146530,5.898661,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355148331,66.29686629,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754355148530,57.26641283,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754355150046,57.96641283,169.54,169.52,0.06]
["bitfinex","SOLUSD",1754355152554,9.73045346,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355154438,15.62911446,169.53,169.52,0.06]
["bitfinex","SOLUSD",1754355162069,26.0,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754355162374,76.41045346,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754355162557,77.11045346,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754355163159,83.00981043,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754355163361,83.00981043,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1754355165258,85.37352743,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1754355168672,85.515689,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1754355172748,34.26307397,169.51,169.5,0.66000001]
["bitfinex","SOLUSD",1754355173081,82.30981043,169.51,169.5,0.66000001]
["bitfinex","SOLUSD",1754355173575,82.30981043,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1754355173794,73.27935697,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1754355173965,83.151972,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1754355175557,85.515828,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1754355175762,84.67366643,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1754355176466,85.37366643,169.51,169.5,1e-08]
["bitfinex","SOLUSD",1754355176760,129.76100527,169.51,169.46,0.06]
["bitfinex","SOLUSD",1754355176965,9.03045346,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754355177166,50.41045346,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754355177480,51.11045346,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754355177780,51.11045346,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754355177781,57.01120285,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754355177961,57.15336442,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754355178778,61.75470877,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754355180695,61.05470877,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754355180891,61.77470877,169.47,169.46,1e-08]
["bitfinex","SOLUSD",1754355181192,0.14216157,169.43,169.42,1e-08]
["bitfinex","SOLUSD",1754355181398,26.0,169.4,169.36,0.06]
["bitfinex","SOLUSD",1754355181703,51.13045346,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754355182065,50.41045346,169.39,169.38,1e-08]
["bitfinex","SOLUSD",1754355182375,50.41045346,169.39,169.36,0.06]
["bitfinex","SOLUSD",1754355182376,57.03398967,169.39,169.37,1e-08]
["bitfinex","SOLUSD",1754355182574,9.03045346,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1754355183181,11.39584746,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1754355183767,27.05018567,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1754355184409,18.06090692,169.37,169.35,1e-08]
["bitfinex","SOLUSD",1754355184575,59.44090692,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754355184766,60.16090692,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754355185671,59.44090692,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754355186072,66.06548887,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1754355188300,26.0,169.34,169.33,1e-08]
["bitfinex","SOLUSD",1754355188598,76.57261503,169.34,169.28,0.7]
["bitfinex","SOLUSD",1754355188900,9.03045346,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754355189211,50.43045346,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754355190277,56.33747691,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754355193574,14.93747691,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754355193775,56.35747691,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754355194205,41.42,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754355196626,50.45045346,169.29,169.28,0.7]
["bitfinex","SOLUSD",1754355196919,56.35747691,169.29,169.26,0.7]
["bitfinex","SOLUSD",1754355197093,9.03045346,169.28,169.26,0.7]
["bitfinex","SOLUSD",1754355197299,41.42,169.27,169.26,0.7]
["bitfinex","SOLUSD",1754355197598,50.45045346,169.27,169.2,96.53045346]
["bitfinex","SOLUSD",1754355197811,9.03045346,169.25,169.19,24.13666903]
["bitfinex","SOLUSD",1754355198015,5.90911776,169.23,169.21,0.7]
["bitfinex","SOLUSD",1754355198196,50.47045346,169.22,169.21,0.7]
["bitfinex","SOLUSD",1754355198616,50.47045346,169.22,169.19,0.7]
["bitfinex","SOLUSD",1754355198831,9.03045346,169.21,169.2,0.7]
["bitfinex","SOLUSD",1754355199013,9.75045346,169.21,169.16,61.02766434]
["bitfinex","SOLUSD",1754355199200,41.56,169.2,169.17,0.7]
["bitfinex","SOLUSD",1754355199520,9.03045346,169.18,169.17,0.7]
["bitfinex","SOLUSD",1754355199818,41.56,169.19,169.15,9.03045346]
["bitfinex","SOLUSD",1754355200026,41.56,169.19,169.17,9.03045346]
["bitfinex","SOLUSD",1754355200197,5.9098162,169.21,169.18,0.7]
["bitfinex","SOLUSD",1754355200400,41.58,169.2,169.18,0.7]
["bitfinex","SOLUSD",1754355200594,41.58,169.19,169.18,9.73045346]
["bitfinex","SOLUSD",1754355200824,9.1891796,169.23,169.18,9.73045346]
["bitfinex","SOLUSD",1754355201003,41.58,169.22,169.19,9.73045346]
["bitfinex","SOLUSD",1754355201325,41.58,169.22,169.2,0.7]
["bitfinex","SOLUSD",1754355201520,41.58,169.22,169.21,0.7]
["bitfinex","SOLUSD",1754355202410,47.48946696,169.22,169.21,0.7]
["bitfinex","SOLUSD",1754355202599,47.48946696,169.22,169.19,0.7]
["bitfinex","SOLUSD",1754355202796,47.48946696,169.22,169.18,9.03045346]
["bitfinex","SOLUSD",1754355203119,56.51992042,169.22,169.19,0.7]
["bitfinex","SOLUSD",1754355204005,9.03045346,169.21,169.17,0.7]
["bitfinex","SOLUSD",1754355204214,41.6,169.2,169.17,0.7]
["bitfinex","SOLUSD",1754355204404,50.63045346,169.2,169.17,0.7]
["bitfinex","SOLUSD",1754355204611,5.9105148,169.19,169.17,0.7]
["bitfinex","SOLUSD",1754355204921,41.6,169.18,169.17,0.7]
["bitfinex","SOLUSD",1754355205117,41.6,169.18,169.15,0.7]
["bitfinex","SOLUSD",1754355205444,41.6,169.18,169.16,0.7]
["bitfinex","SOLUSD",1754355206312,41.6,169.18,169.17,0.7]
["bitfinex","SOLUSD",1754355206750,41.6,169.18,169.17,9.73045346]
["bitfinex","SOLUSD",1754355207930,41.6,169.18,169.17,0.7]
["bitfinex","SOLUSD",1754355210105,41.6,169.18,169.17,9.73045346]
["bitfinex","SOLUSD",1754355211112,9.03045346,169.22,169.17,15.64166703]
["bitfinex","SOLUSD",1754355211317,41.6,169.21,169.17,14.94166703]
["bitfinex","SOLUSD",1754355211506,50.7891796,169.23,169.2,9.03045346]
["bitfinex","SOLUSD",1754355211824,50.7891796,169.23,169.21,9.71045346]
["bitfinex","SOLUSD",1754355212231,56.69832931,169.23,169.21,0.68]
["bitfinex","SOLUSD",1754355212536,51.4491796,169.23,169.2,9.03045346]
["bitfinex","SOLUSD",1754355213031,50.7891796,169.23,169.2,9.71045346]
["bitfinex","SOLUSD",1754355213232,50.7891796,169.23,169.21,9.71045346]
["bitfinex","SOLUSD",1754355218345,50.7891796,169.23,169.21,0.68]
["bitfinex","SOLUSD",1754355218528,50.7891796,169.23,169.21,9.71045346]
["bitfinex","SOLUSD",1754355218724,50.7891796,169.23,169.21,9.03045346]
["bitfinex","SOLUSD",1754355218930,56.69832873,169.23,169.21,9.03045346]
["bitfinex","SOLUSD",1754355220337,50.7891796,169.23,169.21,9.03045346]
["bitfinex","SOLUSD",1754355222049,56.69836298,169.23,169.2,9.03045346]
["bitfinex","SOLUSD",1754355222431,56.69836298,169.23,169.2,9.71045346]
["bitfinex","SOLUSD",1754355222617,57.35836298,169.23,169.2,9.03045346]
["bitfinex","SOLUSD",1754355223022,9.69045346,169.22,169.18,87.5]
["bitfinex","SOLUSD",1754355223225,42.2,169.21,169.18,87.5]
["bitfinex","SOLUSD",1754355223418,42.2,169.21,169.18,88.18]
["bitfinex","SOLUSD",1754355224830,41.54,169.21,169.18,88.18]
["bitfinex","SOLUSD",1754355225232,41.54,169.21,169.18,97.21045346]
["bitfinex","SOLUSD",1754355226658,41.54,169.21,169.19,0.68]
["bitfinex","SOLUSD",1754355227449,41.54,169.21,169.18,96.53045346]
["bitfinex","SOLUSD",1754355227625,41.54,169.21,169.18,97.21045346]
["bitfinex","SOLUSD",1754355228064,47.44990854,169.21,169.18,97.21045346]
["bitfinex","SOLUSD",1754355228362,48.09990854,169.21,169.18,97.21045346]
["bitfinex","SOLUSD",1754355228728,48.09990854,169.21,169.18,0.68]
["bitfinex","SOLUSD",1754355230256,41.54,169.21,169.18,0.68]
["bitfinex","SOLUSD",1754355230462,41.54,169.21,169.18,9.71045346]
["bitfinex","SOLUSD",1754355231353,48.09995365,169.21,169.18,9.71045346]
["bitfinex","SOLUSD",1754355231556,48.09995365,169.21,169.18,9.03045346]
["bitfinex","SOLUSD",1754355231768,48.09995365,169.21,169.17,0.06]
["bitfinex","SOLUSD",1754355232059,48.09995365,169.21,169.17,9.77045346]
["bitfinex","SOLUSD",1754355233673,48.09995365,169.21,169.17,0.74]
["bitfinex","SOLUSD",1754355233875,48.09995365,169.21,169.17,9.77045346]
["bitfinex","SOLUSD",1754355234256,47.44995365,169.21,169.17,9.77045346]
["bitfinex","SOLUSD",1754355234459,0.66,169.2,169.17,9.77045346]
["bitfinex","SOLUSD",1754355234662,41.48,169.19,169.17,9.77045346]
["bitfinex","SOLUSD",1754355235772,42.14,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754355235965,41.48,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754355236560,48.05059821,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754355237142,0.66,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754355238974,47.39059821,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754355239650,48.11059821,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754355240150,26.0,169.16,169.15,1e-08]
["bitfinex","SOLUSD",1754355240347,91.7588306,169.16,169.15,1e-08]
["bitfinex","SOLUSD",1754355240583,87.12094276,169.16,169.15,1e-08]
["bitfinex","SOLUSD",1754355240784,106.13937634,169.16,169.11,0.2]
["bitfinex","SOLUSD",1754355240962,9.03045346,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355241165,74.92928406,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355241368,59.36203516,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355241565,61.57405972,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355241760,87.57405972,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355242280,36.92360626,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355242468,84.47656747,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355242665,93.50702093,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355243073,84.47656747,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355243279,93.50702093,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355246272,93.49926798,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355247287,84.46881452,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355247472,93.49926798,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355248264,90.57499637,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355249203,7.9915817,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355249371,7.9915817,169.12,169.11,0.66000001]
["bitfinex","SOLUSD",1754355249573,49.6115817,169.12,169.11,0.66000001]
["bitfinex","SOLUSD",1754355249785,49.6115817,169.12,169.11,9.69045347]
["bitfinex","SOLUSD",1754355250479,7.9915817,169.12,169.11,9.69045347]
["bitfinex","SOLUSD",1754355251564,7.9915817,169.12,169.11,15.60376433]
["bitfinex","SOLUSD",1754355251766,7.9915817,169.12,169.11,9.69045347]
["bitfinex","SOLUSD",1754355254887,7.9915817,169.12,169.11,15.60376433]
["bitfinex","SOLUSD",1754355255968,7.9915817,169.12,169.11,9.69045347]
["bitfinex","SOLUSD",1754355256792,7.9915817,169.12,169.11,15.60376433]
["bitfinex","SOLUSD",1754355257187,7.9915817,169.12,169.11,30.7099799]
["bitfinex","SOLUSD",1754355257498,7.9915817,169.12,169.11,30.85214147]
["bitfinex","SOLUSD",1754355259271,7.9915817,169.12,169.11,21.82168801]
["bitfinex","SOLUSD",1754355259472,7.9915817,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355259676,8.7115817,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355259896,7.9915817,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355260071,7.9915817,169.12,169.11,9.69045347]
["bitfinex","SOLUSD",1754355260474,7.9915817,169.12,169.11,15.60376433]
["bitfinex","SOLUSD",1754355260709,7.9915817,169.12,169.11,9.69045347]
["bitfinex","SOLUSD",1754355263704,7.9915817,169.12,169.11,9.03045347]
["bitfinex","SOLUSD",1754355265088,7.9915817,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355265310,7.9915817,169.12,169.11,9.03045347]
["bitfinex","SOLUSD",1754355265487,7.9915817,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355265803,7.9915817,169.12,169.11,9.03045347]
["bitfinex","SOLUSD",1754355268205,8.0215817,169.12,169.11,9.03045347]
["bitfinex","SOLUSD",1754355268799,8.0215817,169.12,169.11,15.66376433]
["bitfinex","SOLUSD",1754355269010,8.0215817,169.12,169.11,30.7699799]
["bitfinex","SOLUSD",1754355269385,8.0215817,169.12,169.11,30.91214147]
["bitfinex","SOLUSD",1754355269708,0.03,169.12,169.11,39.94259493]
["bitfinex","SOLUSD",1754355269879,0.03,169.12,169.11,81.50259493]
["bitfinex","SOLUSD",1754355270892,0.03,169.12,169.11,72.47214147]
["bitfinex","SOLUSD",1754355271608,0.03,169.12,169.11,30.91214147]
["bitfinex","SOLUSD",1754355273333,0.03,169.12,169.11,39.94259493]
["bitfinex","SOLUSD",1754355274602,0.03,169.12,169.11,30.91214147]
["bitfinex","SOLUSD",1754355274826,0.03,169.12,169.11,24.27883061]
["bitfinex","SOLUSD",1754355275212,0.03,169.12,169.11,9.03045347]
["bitfinex","SOLUSD",1754355279306,0.03,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355279505,0.03,169.12,169.11,9.03045347]
["bitfinex","SOLUSD",1754355287909,0.03,169.12,169.11,9.75045347]
["bitfinex","SOLUSD",1754355288113,0.03,169.12,169.11,9.03045347]
["bitfinex","SOLUSD",1754355291119,0.03,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355291320,0.03,169.12,169.11,9.03045347]
["bitfinex","SOLUSD",1754355292410,0.03,169.12,169.11,9.75045347]
["bitfinex","SOLUSD",1754355292623,0.03,169.12,169.11,24.85666904]
["bitfinex","SOLUSD",1754355292832,0.03,169.12,169.11,30.7699799]
["bitfinex","SOLUSD",1754355293134,0.03,169.12,169.11,81.42259493]
["bitfinex","SOLUSD",1754355293825,0.03,169.12,169.11,168.92259493]
["bitfinex","SOLUSD",1754355294523,0.03,169.12,169.11,194.92259493]
["bitfinex","SOLUSD",1754355295117,0.03,169.14,169.12,15.24837714]
["bitfinex","SOLUSD",1754355295313,0.03,169.14,169.13,50.51045346]
["bitfinex","SOLUSD",1754355295618,0.03,169.14,169.13,57.14306506]
["bitfinex","SOLUSD",1754355297536,0.03,169.14,169.13,14.94306506]
["bitfinex","SOLUSD",1754355297710,0.03,169.14,169.13,65.61666903]
["bitfinex","SOLUSD",1754355298709,0.03,169.14,169.13,72.3614422]
["bitfinex","SOLUSD",1754355300118,0.03,169.14,169.13,71.6714422]
["bitfinex","SOLUSD",1754355301718,0.03,169.14,169.13,72.3614422]
["bitfinex","SOLUSD",1754355305019,0.69,169.21,169.17,15.10621557]
["bitfinex","SOLUSD",1754355305211,7.95842985,169.22,169.17,56.72837714]
["bitfinex","SOLUSD",1754355305434,0.69,169.21,169.17,35.03045346]
["bitfinex","SOLUSD",1754355305637,9.03045346,169.19,169.13,0.69]
["bitfinex","SOLUSD",1754355305831,9.03045346,169.19,169.12,5.91285827]
["bitfinex","SOLUSD",1754355305832,9.72045346,169.18,169.12,5.91285827]
["bitfinex","SOLUSD",1754355306032,0.69,169.17,169.12,9.03045346]
["bitfinex","SOLUSD",1754355306346,9.03045346,169.16,169.11,15.10621558]
["bitfinex","SOLUSD",1754355306526,9.03045346,169.15,169.11,1e-08]
["bitfinex","SOLUSD",1754355306855,9.72045346,169.15,169.11,1e-08]
["bitfinex","SOLUSD",1754355307220,0.69,169.14,169.11,1e-08]
["bitfinex","SOLUSD",1754355311035,0.72,169.14,169.11,1e-08]
["bitfinex","SOLUSD",1754355312756,6.6322734,169.14,169.11,1e-08]
["bitfinex","SOLUSD",1754355313139,0.69,169.13,169.11,1e-08]
["bitfinex","SOLUSD",1754355315354,0.69,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355315556,0.03,169.14,169.11,1e-08]
["bitfinex","SOLUSD",1754355315856,0.69,169.13,169.11,1e-08]
["bitfinex","SOLUSD",1754355316346,0.69,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355318859,6.60296121,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355322268,15.63341467,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355327872,24.66386813,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355330783,15.63341467,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355330966,6.60296121,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355331165,15.63341467,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355331368,57.13341467,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355333287,48.10296121,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355333472,57.13341467,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355333988,66.16386813,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355337391,57.13341467,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355337563,56.44341467,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355337992,47.41296121,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355338293,5.91271572,169.13,169.11,0.66000001]
["bitfinex","SOLUSD",1754355338497,41.5,169.12,169.11,0.66000001]
["bitfinex","SOLUSD",1754355338672,41.5,169.12,169.11,9.69045347]
["bitfinex","SOLUSD",1754355339588,0.03,169.14,169.11,9.69045347]
["bitfinex","SOLUSD",1754355339892,0.03,169.14,169.13,9.03045346]
["bitfinex","SOLUSD",1754355340275,0.03,169.14,169.13,9.69045346]
["bitfinex","SOLUSD",1754355341386,0.03,169.14,169.13,0.66]
["bitfinex","SOLUSD",1754355341587,0.03,169.14,169.11,9.03045347]
["bitfinex","SOLUSD",1754355341789,0.03,169.14,169.11,1e-08]
["bitfinex","SOLUSD",1754355341790,9.03045346,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355342102,14.94341467,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355342484,15.61341467,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355345294,14.94341467,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355345797,5.91296121,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754355345987,14.94341467,169.12,169.11,0.66000001]
["bitfinex","SOLUSD",1754355346300,41.5,169.12,169.11,0.66000001]
["bitfinex","SOLUSD",1754355349702,41.5,169.12,169.11,24.93883061]
["bitfinex","SOLUSD",1754355349901,41.53,169.14,169.11,24.93883061]
["bitfinex","SOLUSD",1754355350096,41.53,169.14,169.12,9.69045346]
["bitfinex","SOLUSD",1754355350402,41.53,169.14,169.13,0.66]
["bitfinex","SOLUSD",1754355352182,0.03,169.14,169.13,24.9388306]
["bitfinex","SOLUSD",1754355352493,0.03,169.14,169.13,30.8514422]
["bitfinex","SOLUSD",1754355354417,0.03,169.14,169.13,15.90837714]
["bitfinex","SOLUSD",1754355354621,0.03,169.14,169.13,24.9388306]
["bitfinex","SOLUSD",1754355356007,0.03,169.14,169.13,112.4388306]
["bitfinex","SOLUSD",1754355356404,0.03,169.14,169.13,118.3514422]
["bitfinex","SOLUSD",1754355356726,0.03,169.14,169.13,112.4388306]
["bitfinex","SOLUSD",1754355358028,0.03,169.14,169.13,87.5]
["bitfinex","SOLUSD",1754355358396,0.03,169.14,169.13,88.16]
["bitfinex","SOLUSD",1754355358923,0.03,169.14,169.13,97.19045346]
["bitfinex","SOLUSD",1754355360315,0.03,169.14,169.13,118.3514422]
["bitfinex","SOLUSD",1754355361424,0.03,169.14,169.13,30.8514422]
["bitfinex","SOLUSD",1754355361612,0.03,169.16,169.15,26.0]
["bitfinex","SOLUSD",1754355361811,0.03,169.16,169.15,91.7588306]
["bitfinex","SOLUSD",1754355362128,0.03,169.16,169.15,98.3707431]
["bitfinex","SOLUSD",1754355365135,0.03,169.16,169.15,116.1227481]
["bitfinex","SOLUSD",1754355366611,50.15862716,169.23,169.16,15.24837714]
["bitfinex","SOLUSD",1754355366817,50.15862716,169.23,169.22,9.03045346]
["bitfinex","SOLUSD",1754355367016,8.67862716,169.23,169.22,9.03045346]
["bitfinex","SOLUSD",1754355371030,8.67862716,169.23,169.2,15.24837714]
["bitfinex","SOLUSD",1754355371235,8.67862716,169.23,169.21,9.03045346]
["bitfinex","SOLUSD",1754355372428,8.02862716,169.23,169.21,9.03045346]
["bitfinex","SOLUSD",1754355372826,8.02862716,169.23,169.22,9.03045346]
["bitfinex","SOLUSD",1754355373029,8.02862716,169.23,169.22,24.9788306]
["bitfinex","SOLUSD",1754355373724,6.65726718,169.29,169.22,24.9788306]
["bitfinex","SOLUSD",1754355373962,6.65726718,169.29,169.26,9.03045346]
["bitfinex","SOLUSD",1754355374117,6.00726718,169.29,169.26,9.03045346]
["bitfinex","SOLUSD",1754355374323,0.65,169.28,169.26,9.03045346]
["bitfinex","SOLUSD",1754355374616,6.00726718,169.29,169.26,9.03045346]
["bitfinex","SOLUSD",1754355374922,6.00726718,169.29,169.28,9.03045346]
["bitfinex","SOLUSD",1754355374923,0.1,169.29,169.28,9.03045346]
["bitfinex","SOLUSD",1754355375246,0.1,169.29,169.28,9.73045346]
["bitfinex","SOLUSD",1754355375415,0.1,169.29,169.28,9.03045346]
["bitfinex","SOLUSD",1754355377545,0.1,169.29,169.28,9.73045346]
["bitfinex","SOLUSD",1754355377850,0.1,169.29,169.28,30.886203]
["bitfinex","SOLUSD",1754355381157,0.1,169.29,169.28,24.9788306]
["bitfinex","SOLUSD",1754355381655,0.1,169.29,169.28,24.2788306]
["bitfinex","SOLUSD",1754355381854,0.75,169.29,169.26,15.10621557]
["bitfinex","SOLUSD",1754355382059,0.75,169.29,169.27,9.03045346]
["bitfinex","SOLUSD",1754355382521,0.65,169.28,169.27,24.2788306]
["bitfinex","SOLUSD",1754355383020,0.65,169.28,169.27,15.24837714]
["bitfinex","SOLUSD",1754355383230,6.5573724,169.28,169.25,9.03045346]
["bitfinex","SOLUSD",1754355383428,0.65,169.27,169.25,9.03045346]
["bitfinex","SOLUSD",1754355384454,5.9073724,169.28,169.25,9.03045346]
["bitfinex","SOLUSD",1754355384763,6.5573724,169.28,169.25,9.03045346]
["bitfinex","SOLUSD",1754355384964,5.9073724,169.28,169.25,9.03045346]
["bitfinex","SOLUSD",1754355385163,0.65,169.27,169.26,9.03045346]
["bitfinex","SOLUSD",1754355385629,0.65,169.27,169.25,9.03045346]
["bitfinex","SOLUSD",1754355387454,5.9073724,169.28,169.25,9.03045346]
["bitfinex","SOLUSD",1754355387655,6.5573724,169.28,169.25,9.03045346]
["bitfinex","SOLUSD",1754355389948,5.9073724,169.28,169.25,15.10621557]
["bitfinex","SOLUSD",1754355390152,0.71,169.27,169.24,9.17261503]
["bitfinex","SOLUSD",1754355390461,0.71,169.26,169.23,24.13666903]
["bitfinex","SOLUSD",1754355390863,0.71,169.26,169.23,24.80666903]
["bitfinex","SOLUSD",1754355391044,14.93782586,169.28,169.23,15.77621557]
["bitfinex","SOLUSD",1754355391363,9.74045346,169.26,169.2,9.03045346]
["bitfinex","SOLUSD",1754355391562,5.90841949,169.25,169.2,9.03045346]
["bitfinex","SOLUSD",1754355391755,6.61841949,169.25,169.2,9.03045346]
["bitfinex","SOLUSD",1754355391963,0.71,169.24,169.2,9.70045346]
["bitfinex","SOLUSD",1754355392341,5.90841949,169.25,169.22,9.03045346]
["bitfinex","SOLUSD",1754355392548,5.90841949,169.25,169.23,0.67]
["bitfinex","SOLUSD",1754355392859,5.90841949,169.25,169.22,9.03045346]
["bitfinex","SOLUSD",1754355393028,5.90841949,169.25,169.22,9.70045346]
["bitfinex","SOLUSD",1754355393460,0.71,169.25,169.22,0.67]
["bitfinex","SOLUSD",1754355393757,0.71,169.25,169.21,24.2788306]
["bitfinex","SOLUSD",1754355393960,0.71,169.24,169.21,24.2788306]
["bitfinex","SOLUSD",1754355394263,0.71,169.24,169.21,15.24837714]
["bitfinex","SOLUSD",1754355394567,0.71,169.23,169.21,15.24837714]
["bitfinex","SOLUSD",1754355394872,6.61922698,169.23,169.19,0.67]
["bitfinex","SOLUSD",1754355395035,6.61922698,169.23,169.2,24.2788306]
["bitfinex","SOLUSD",1754355395236,5.90886472,169.24,169.2,24.9488306]
["bitfinex","SOLUSD",1754355395673,5.90886472,169.24,169.2,9.70045346]
["bitfinex","SOLUSD",1754355395972,0.71,169.23,169.19,24.13666903]
["bitfinex","SOLUSD",1754355396272,0.71,169.23,169.19,24.80666903]
["bitfinex","SOLUSD",1754355396774,5.90946696,169.22,169.19,24.80666903]
["bitfinex","SOLUSD",1754355397957,6.6192389,169.23,169.19,24.13666903]
["bitfinex","SOLUSD",1754355398149,5.9092389,169.23,169.2,0.67]
["bitfinex","SOLUSD",1754355399043,9.03045346,169.26,169.21,9.17261503]
["bitfinex","SOLUSD",1754355399245,5.90846256,169.25,169.22,0.67]
["bitfinex","SOLUSD",1754355399558,5.90846256,169.25,169.21,9.17261503]
["bitfinex","SOLUSD",1754355399559,15.64891602,169.25,169.21,0.14216157]
["bitfinex","SOLUSD",1754355399759,14.93891602,169.25,169.21,0.14216157]
["bitfinex","SOLUSD",1754355399962,0.71,169.24,169.21,0.14216157]
["bitfinex","SOLUSD",1754355400340,0.71,169.24,169.21,0.81216157]
["bitfinex","SOLUSD",1754355400862,14.93891602,169.25,169.21,0.81216157]
["bitfinex","SOLUSD",1754355401064,15.64891602,169.25,169.21,0.81216157]
["bitfinex","SOLUSD",1754355401735,15.64891602,169.25,169.22,0.67]
["bitfinex","SOLUSD",1754355401736,14.93891602,169.25,169.22,0.67]
["bitfinex","SOLUSD",1754355402145,5.90846256,169.25,169.22,0.67]
["bitfinex","SOLUSD",1754355403073,6.61846256,169.25,169.22,0.67]
["bitfinex","SOLUSD",1754355403788,0.71,169.26,169.22,0.67]
["bitfinex","SOLUSD",1754355404064,9.03045346,169.24,169.2,87.5]
["bitfinex","SOLUSD",1754355404244,9.74045346,169.23,169.2,87.5]
["bitfinex","SOLUSD",1754355404448,9.74045346,169.22,169.2,87.5]
["bitfinex","SOLUSD",1754355404646,9.74045346,169.22,169.19,15.24837714]
["bitfinex","SOLUSD",1754355405869,15.65014389,169.22,169.19,15.24837714]
["bitfinex","SOLUSD",1754355407847,0.71,169.21,169.18,87.5]
["bitfinex","SOLUSD",1754355408850,14.94014389,169.22,169.18,88.17]
["bitfinex","SOLUSD",1754355409154,15.65014389,169.22,169.18,87.5]
["bitfinex","SOLUSD",1754355409363,15.65014389,169.22,169.19,0.67]
["bitfinex","SOLUSD",1754355409744,9.03045346,169.25,169.2,9.70045346]
["bitfinex","SOLUSD",1754355409965,14.93891904,169.25,169.21,0.67]
["bitfinex","SOLUSD",1754355410168,14.93891904,169.25,169.22,0.67]
["bitfinex","SOLUSD",1754355410368,15.64891904,169.25,169.22,0.67]
["bitfinex","SOLUSD",1754355410553,15.64891904,169.25,169.2,0.67]
["bitfinex","SOLUSD",1754355410868,0.71,169.24,169.2,0.67]
["bitfinex","SOLUSD",1754355411478,5.90911776,169.23,169.2,0.67]
["bitfinex","SOLUSD",1754355414482,5.90876861,169.24,169.2,0.67]
["bitfinex","SOLUSD",1754355414685,0.71,169.23,169.2,0.67]
["bitfinex","SOLUSD",1754355415783,6.61911872,169.23,169.2,0.67]
["bitfinex","SOLUSD",1754355415954,5.90911872,169.23,169.2,0.67]
["bitfinex","SOLUSD",1754355416153,5.90911872,169.23,169.19,9.03045346]
["bitfinex","SOLUSD",1754355416154,6.61911872,169.23,169.19,9.70045346]
["bitfinex","SOLUSD",1754355417163,5.90911872,169.23,169.19,9.70045346]
["bitfinex","SOLUSD",1754355417370,0.71,169.22,169.19,0.67]
["bitfinex","SOLUSD",1754355417581,0.71,169.21,169.19,15.24837714]
["bitfinex","SOLUSD",1754355417777,0.71,169.21,169.18,87.5]
["bitfinex","SOLUSD",1754355417986,0.71,169.2,169.18,87.5]
["bitfinex","SOLUSD",1754355419383,0.66,169.19,169.15,24.13666903]
["bitfinex","SOLUSD",1754355419601,14.94067133,169.2,169.16,0.72]
["bitfinex","SOLUSD",1754355419960,15.60067133,169.2,169.16,0.72]
["bitfinex","SOLUSD",1754355420688,5.90995187,169.21,169.17,9.75045346]
["bitfinex","SOLUSD",1754355420980,5.90995187,169.21,169.18,0.72]
["bitfinex","SOLUSD",1754355422586,5.90961127,169.22,169.19,0.72]
["bitfinex","SOLUSD",1754355422764,50.47045346,169.23,169.2,0.72]
["bitfinex","SOLUSD",1754355423091,56.37963872,169.23,169.2,0.72]
["bitfinex","SOLUSD",1754355424083,57.03963872,169.23,169.18,9.75045346]
["bitfinex","SOLUSD",1754355424283,0.66,169.22,169.18,9.75045346]
["bitfinex","SOLUSD",1754355424789,0.66,169.21,169.17,30.04786775]
["bitfinex","SOLUSD",1754355424991,0.66,169.21,169.18,0.72]
["bitfinex","SOLUSD",1754355425161,9.03045346,169.22,169.18,0.72]
["bitfinex","SOLUSD",1754355425369,57.03963872,169.23,169.19,0.72]
["bitfinex","SOLUSD",1754355425766,56.37963872,169.23,169.19,0.72]
["bitfinex","SOLUSD",1754355425981,56.37963872,169.23,169.18,9.03045346]
["bitfinex","SOLUSD",1754355425982,0.66,169.22,169.17,30.76786775]
["bitfinex","SOLUSD",1754355426168,0.66,169.22,169.18,0.72]
["bitfinex","SOLUSD",1754355426576,15.59996263,169.22,169.18,0.72]
["bitfinex","SOLUSD",1754355427694,14.93996263,169.22,169.18,0.72]
["bitfinex","SOLUSD",1754355427867,0.66,169.21,169.18,0.72]
["bitfinex","SOLUSD",1754355428980,14.93996263,169.22,169.18,0.72]
["bitfinex","SOLUSD",1754355428981,9.03045346,169.22,169.18,0.72]
["bitfinex","SOLUSD",1754355429185,57.03970408,169.23,169.19,0.72]
["bitfinex","SOLUSD",1754355429694,48.00925062,169.23,169.19,0.72]
["bitfinex","SOLUSD",1754355429885,9.03045346,169.22,169.19,0.72]
["bitfinex","SOLUSD",1754355430595,9.69045346,169.22,169.19,0.72]
["bitfinex","SOLUSD",1754355434094,0.66,169.21,169.17,21.7373159]
["bitfinex","SOLUSD",1754355434298,0.66,169.21,169.17,30.76776936]
["bitfinex","SOLUSD",1754355434600,0.66,169.21,169.17,30.04776936]
["bitfinex","SOLUSD",1754355434796,9.03045346,169.22,169.18,0.72]
["bitfinex","SOLUSD",1754355435102,9.69045346,169.22,169.18,0.72]
["bitfinex","SOLUSD",1754355435298,9.69045346,169.22,169.18,6.63072531]
["bitfinex","SOLUSD",1754355436904,41.44,169.23,169.19,0.72]
["bitfinex","SOLUSD",1754355437096,42.1,169.24,169.19,9.75045346]
["bitfinex","SOLUSD",1754355437410,42.1,169.24,169.2,0.72]
["bitfinex","SOLUSD",1754355437787,41.44,169.24,169.2,9.75045346]
["bitfinex","SOLUSD",1754355437995,41.44,169.24,169.21,0.72]
["bitfinex","SOLUSD",1754355438192,42.1,169.24,169.21,0.72]
["bitfinex","SOLUSD",1754355439608,42.1,169.24,169.22,9.75045346]
["bitfinex","SOLUSD",1754355439609,41.44,169.24,169.22,9.75045346]
["bitfinex","SOLUSD",1754355439781,11.96224203,169.28,169.23,9.75045346]
["bitfinex","SOLUSD",1754355440106,11.96224203,169.28,169.21,5.90968497]
["bitfinex","SOLUSD",1754355440107,11.96224203,169.28,169.25,9.03045346]
["bitfinex","SOLUSD",1754355440291,0.66,169.27,169.24,24.2788306]
["bitfinex","SOLUSD",1754355441099,0.66,169.27,169.24,24.9988306]
["bitfinex","SOLUSD",1754355441527,0.66,169.27,169.24,30.90751057]
["bitfinex","SOLUSD",1754355442321,11.96224203,169.28,169.24,30.90751057]
["bitfinex","SOLUSD",1754355442978,11.96224203,169.28,169.24,30.18751057]
["bitfinex","SOLUSD",1754355443185,11.30224203,169.28,169.25,9.75045346]
["bitfinex","SOLUSD",1754355444208,11.96224203,169.28,169.25,9.03045346]
["bitfinex","SOLUSD",1754355446184,11.30224203,169.28,169.25,9.75045346]
["bitfinex","SOLUSD",1754355446383,11.30224203,169.28,169.25,9.03045346]
["bitfinex","SOLUSD",1754355446612,11.30224203,169.28,169.26,0.72]
["bitfinex","SOLUSD",1754355447508,11.30224203,169.28,169.27,0.72]
["bitfinex","SOLUSD",1754355448116,11.30224203,169.28,169.27,15.65817485]
["bitfinex","SOLUSD",1754355449029,11.30224203,169.28,169.27,30.90655199]
["bitfinex","SOLUSD",1754355449585,11.30224203,169.28,169.27,21.15609853]
["bitfinex","SOLUSD",1754355449907,11.30224203,169.28,169.27,24.9988306]
["bitfinex","SOLUSD",1754355450108,11.30224203,169.28,169.27,30.90655199]
["bitfinex","SOLUSD",1754355451310,11.30224203,169.28,169.27,15.24837714]
["bitfinex","SOLUSD",1754355451818,11.30224203,169.28,169.27,24.9988306]
["bitfinex","SOLUSD",1754355452321,11.30224203,169.28,169.27,24.2788306]
["bitfinex","SOLUSD",1754355456105,11.30224203,169.28,169.27,30.18655199]
["bitfinex","SOLUSD",1754355456297,11.30224203,169.28,169.27,30.90655199]
["bitfinex","SOLUSD",1754355458127,11.30224203,169.28,169.27,24.9988306]
["bitfinex","SOLUSD",1754355458296,11.30224203,169.28,169.27,30.90655199]
["bitfinex","SOLUSD",1754355458502,11.30224203,169.28,169.27,24.9988306]
["bitfinex","SOLUSD",1754355458723,11.30224203,169.28,169.27,24.2788306]
["bitfinex","SOLUSD",1754355459796,11.30224203,169.28,169.25,15.24837714]
["bitfinex","SOLUSD",1754355460001,11.97224203,169.28,169.26,9.03045346]
["bitfinex","SOLUSD",1754355460705,11.30224203,169.28,169.27,9.03045346]
["bitfinex","SOLUSD",1754355460915,11.30224203,169.28,169.27,24.9988306]
["bitfinex","SOLUSD",1754355462229,0.1,169.29,169.28,15.24837714]
["bitfinex","SOLUSD",1754355462525,0.1,169.29,169.28,118.406203]
["bitfinex","SOLUSD",1754355463717,0.1,169.29,169.28,128.0273937]
["bitfinex","SOLUSD",1754355463917,0.1,169.29,169.28,122.53045346]
["bitfinex","SOLUSD",1754355464119,0.1,169.29,169.28,122.67261503]
["bitfinex","SOLUSD",1754355464323,0.1,169.29,169.28,123.39261503]
["bitfinex","SOLUSD",1754355464710,0.1,169.29,169.28,35.89261503]
["bitfinex","SOLUSD",1754355465019,0.1,169.29,169.28,9.03045346]
["bitfinex","SOLUSD",1754355465020,0.77,169.29,169.28,9.03045346]
["bitfinex","SOLUSD",1754355465207,0.77,169.29,169.27,9.03045346]
["bitfinex","SOLUSD",1754355465609,0.1,169.29,169.27,9.03045346]
["bitfinex","SOLUSD",1754355466533,0.1,169.29,169.27,15.65813504]
["bitfinex","SOLUSD",1754355467528,0.1,169.29,169.21,2.365674]
["bitfinex","SOLUSD",1754355467704,9.03045346,169.27,169.22,9.03045346]
["bitfinex","SOLUSD",1754355467905,0.67,169.26,169.22,9.03045346]
["bitfinex","SOLUSD",1754355468115,0.67,169.26,169.22,9.75045346]
["bitfinex","SOLUSD",1754355468937,9.03045346,169.28,169.23,9.89261503]
["bitfinex","SOLUSD",1754355469109,9.03045346,169.28,169.23,9.17261503]
["bitfinex","SOLUSD",1754355469438,9.13045346,169.29,169.24,9.75045346]
["bitfinex","SOLUSD",1754355469619,9.80045346,169.29,169.25,0.72]
["bitfinex","SOLUSD",1754355470221,0.67,169.28,169.25,0.72]
["bitfinex","SOLUSD",1754355470429,0.67,169.28,169.24,14.93919689]
["bitfinex","SOLUSD",1754355470628,0.67,169.28,169.24,15.65919689]
["bitfinex","SOLUSD",1754355470828,15.037542,169.29,169.24,14.93919689]
["bitfinex","SOLUSD",1754355471127,0.77,169.29,169.25,9.75045346]
["bitfinex","SOLUSD",1754355471306,15.03751838,169.29,169.25,0.72]
["bitfinex","SOLUSD",1754355471515,0.67,169.28,169.24,14.93919689]
["bitfinex","SOLUSD",1754355471710,0.67,169.28,169.24,15.65919689]
["bitfinex","SOLUSD",1754355472128,0.67,169.28,169.24,9.75045346]
["bitfinex","SOLUSD",1754355472329,0.67,169.28,169.24,15.65911425]
["bitfinex","SOLUSD",1754355472732,15.03751838,169.29,169.24,9.75045346]
["bitfinex","SOLUSD",1754355473042,0.67,169.27,169.24,9.75045346]
["bitfinex","SOLUSD",1754355473411,0.67,169.27,169.24,0.72]
["bitfinex","SOLUSD",1754355473612,9.03045346,169.27,169.23,6.0511717]
["bitfinex","SOLUSD",1754355473816,9.70045346,169.28,169.24,0.72]
["bitfinex","SOLUSD",1754355474426,9.70045346,169.28,169.24,6.62875624]
["bitfinex","SOLUSD",1754355475336,9.13045346,169.29,169.25,0.72]
["bitfinex","SOLUSD",1754355475643,9.80045346,169.29,169.25,0.72]
["bitfinex","SOLUSD",1754355476145,0.67,169.28,169.24,14.9392097]
["bitfinex","SOLUSD",1754355476349,9.03045346,169.28,169.23,15.80164896]
["bitfinex","SOLUSD",1754355476549,0.67,169.27,169.24,0.72]
["bitfinex","SOLUSD",1754355477124,9.70045346,169.28,169.24,0.72]
["bitfinex","SOLUSD",1754355477323,0.67,169.28,169.24,0.72]
["bitfinex","SOLUSD",1754355477739,0.67,169.27,169.24,0.72]
["bitfinex","SOLUSD",1754355477927,15.70758001,169.29,169.24,15.65916334]
["bitfinex","SOLUSD",1754355478240,0.67,169.28,169.24,15.65916334]
["bitfinex","SOLUSD",1754355478545,9.73045346,169.28,169.24,6.56870988]
["bitfinex","SOLUSD",1754355478749,0.7,169.27,169.24,0.66]
["bitfinex","SOLUSD",1754355479551,0.7,169.27,169.23,15.74166411]
["bitfinex","SOLUSD",1754355479744,0.7,169.27,169.23,6.71121065]
["bitfinex","SOLUSD",1754355479940,0.7,169.26,169.23,0.14216157]
["bitfinex","SOLUSD",1754355480125,6.00712362,169.29,169.23,15.08158668]
["bitfinex","SOLUSD",1754355480452,0.7,169.27,169.24,0.66]
["bitfinex","SOLUSD",1754355481124,9.03045346,169.28,169.24,0.66]
["bitfinex","SOLUSD",1754355481328,9.73045346,169.28,169.24,0.66]
["bitfinex","SOLUSD",1754355482748,14.93793679,169.28,169.24,0.66]
["bitfinex","SOLUSD",1754355482925,0.7,169.27,169.23,15.08158668]
["bitfinex","SOLUSD",1754355483125,0.7,169.27,169.23,9.83261503]
["bitfinex","SOLUSD",1754355483322,0.7,169.26,169.23,9.17261503]
["bitfinex","SOLUSD",1754355483629,9.73045346,169.26,169.22,9.03045346]
["bitfinex","SOLUSD",1754355483841,0.7,169.25,169.22,9.03045346]
["bitfinex","SOLUSD",1754355484753,0.7,169.25,169.22,14.93987229]
["bitfinex","SOLUSD",1754355484952,15.63818474,169.27,169.23,0.66]
["bitfinex","SOLUSD",1754355485648,0.7,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754355486238,15.63818474,169.27,169.23,0.66]
["bitfinex","SOLUSD",1754355488246,0.7,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754355488448,0.7,169.26,169.22,14.93990638]
["bitfinex","SOLUSD",1754355488656,0.7,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754355488840,41.4,169.28,169.24,9.69045346]
["bitfinex","SOLUSD",1754355489040,41.4,169.28,169.25,9.69045346]
["bitfinex","SOLUSD",1754355489237,41.4,169.28,169.26,0.66]
["bitfinex","SOLUSD",1754355489544,0.1,169.29,169.27,9.69045346]
["bitfinex","SOLUSD",1754355489870,0.1,169.29,169.28,9.03045346]
["bitfinex","SOLUSD",1754355490066,0.1,169.29,169.28,9.69045346]
["bitfinex","SOLUSD",1754355490356,0.1,169.29,169.28,9.03045346]
["bitfinex","SOLUSD",1754355490752,0.1,169.29,169.27,9.83261503]
["bitfinex","SOLUSD",1754355490961,0.8,169.29,169.27,9.17261503]
["bitfinex","SOLUSD",1754355492860,0.1,169.29,169.27,9.17261503]
["bitfinex","SOLUSD",1754355493238,0.1,169.29,169.27,0.14216157]
["bitfinex","SOLUSD",1754355498939,6.0070549,169.29,169.26,87.5]
["bitfinex","SOLUSD",1754355499147,0.7,169.28,169.26,87.5]
["bitfinex","SOLUSD",1754355499576,0.7,169.28,169.25,0.14216157]
["bitfinex","SOLUSD",1754355499867,15.73750836,169.29,169.25,0.80216157]
["bitfinex","SOLUSD",1754355500055,6.7070549,169.29,169.25,9.83261503]
["bitfinex","SOLUSD",1754355501843,9.73045346,169.28,169.24,87.5]
["bitfinex","SOLUSD",1754355502146,6.0070549,169.29,169.24,87.5]
["bitfinex","SOLUSD",1754355502147,9.73045346,169.27,169.24,87.5]
["bitfinex","SOLUSD",1754355502462,9.73045346,169.26,169.22,15.24837714]
["bitfinex","SOLUSD",1754355502644,9.73045346,169.26,169.22,15.90837714]
["bitfinex","SOLUSD",1754355502844,9.73045346,169.26,169.22,24.9388306]
["bitfinex","SOLUSD",1754355502845,0.7,169.26,169.22,24.9388306]
["bitfinex","SOLUSD",1754355503269,0.7,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754355503568,15.63830663,169.27,169.23,0.66]
["bitfinex","SOLUSD",1754355504667,0.7,169.26,169.22,9.69045346]
["bitfinex","SOLUSD",1754355504851,15.63830663,169.27,169.23,0.80216157]
["bitfinex","SOLUSD",1754355505457,41.38,169.28,169.24,14.93922207]
["bitfinex","SOLUSD",1754355505752,41.38,169.28,169.25,0.66]
["bitfinex","SOLUSD",1754355506166,47.28737543,169.28,169.25,0.66]
["bitfinex","SOLUSD",1754355506356,47.98737543,169.28,169.25,0.66]
["bitfinex","SOLUSD",1754355508062,41.38,169.28,169.26,0.66]
["bitfinex","SOLUSD",1754355508570,41.38,169.28,169.26,0.7]
["bitfinex","SOLUSD",1754355508951,41.38,169.28,169.27,0.7]
["bitfinex","SOLUSD",1754355509153,41.38,169.28,169.25,9.73045346]
["bitfinex","SOLUSD",1754355509354,41.38,169.28,169.26,0.7]
["bitfinex","SOLUSD",1754355510152,41.38,169.28,169.25,9.03045346]
["bitfinex","SOLUSD",1754355510383,42.06,169.28,169.25,0.84216157]
["bitfinex","SOLUSD",1754355511784,41.38,169.28,169.26,0.7]
["bitfinex","SOLUSD",1754355512277,41.38,169.28,169.25,9.17261503]
["bitfinex","SOLUSD",1754355512466,41.38,169.28,169.25,9.87261503]
["bitfinex","SOLUSD",1754355513976,41.38,169.28,169.26,0.7]
["bitfinex","SOLUSD",1754355515280,41.38,169.28,169.25,9.87261503]
["bitfinex","SOLUSD",1754355515475,42.06,169.28,169.25,9.87261503]
["bitfinex","SOLUSD",1754355516071,42.06,169.28,169.25,0.84216157]
["bitfinex","SOLUSD",1754355519593,41.38,169.28,169.25,15.7810049]
["bitfinex","SOLUSD",1754355519762,41.38,169.28,169.26,0.7]
["bitfinex","SOLUSD",1754355520389,41.38,169.28,169.25,9.87261503]
["bitfinex","SOLUSD",1754355520596,41.38,169.28,169.27,0.7]
["bitfinex","SOLUSD",1754355520887,41.38,169.28,169.26,9.03045346]
["bitfinex","SOLUSD",1754355521083,41.38,169.28,169.25,15.78101365]
["bitfinex","SOLUSD",1754355521692,42.06,169.28,169.25,15.78101365]
["bitfinex","SOLUSD",1754355523984,42.06,169.28,169.25,9.87261503]
["bitfinex","SOLUSD",1754355524572,42.06,169.28,169.25,103.28101882]
["bitfinex","SOLUSD",1754355524772,42.06,169.28,169.25,100.04444548]
["bitfinex","SOLUSD",1754355524958,41.38,169.28,169.25,100.04444548]
["bitfinex","SOLUSD",1754355525464,41.41,169.28,169.25,100.04444548]
["bitfinex","SOLUSD",1754355526667,42.09,169.28,169.25,94.13604169]
["bitfinex","SOLUSD",1754355527111,41.41,169.28,169.25,99.34436129]
["bitfinex","SOLUSD",1754355527389,0.03,169.28,169.27,5.93604169]
["bitfinex","SOLUSD",1754355527590,0.03,169.28,169.27,6.63604169]
["bitfinex","SOLUSD",1754355528096,0.03,169.28,169.27,21.74225726]
["bitfinex","SOLUSD",1754355528591,0.03,169.28,169.27,27.64997865]
["bitfinex","SOLUSD",1754355528794,0.03,169.28,169.27,30.90466403]
["bitfinex","SOLUSD",1754355529008,0.03,169.28,169.27,169.42400166]
["bitfinex","SOLUSD",1754355529177,0.03,169.28,169.27,159.78466403]
["bitfinex","SOLUSD",1754355529701,0.03,169.28,169.27,168.83322953]
["bitfinex","SOLUSD",1754355530001,0.03,169.28,169.27,159.78466403]
["bitfinex","SOLUSD",1754355533525,0.03,169.28,169.27,30.76250246]
["bitfinex","SOLUSD",1754355533815,0.03,169.28,169.27,72.28466403]
["bitfinex","SOLUSD",1754355534911,0.03,169.28,169.27,159.78466403]
["bitfinex","SOLUSD",1754355539916,0.03,169.28,169.27,168.83322953]
["bitfinex","SOLUSD",1754355540085,0.03,169.3,169.29,102.64837714]
["bitfinex","SOLUSD",1754355540281,0.03,169.3,169.29,153.64764498]
["bitfinex","SOLUSD",1754355540487,0.03,169.3,169.29,179.72694264]
["bitfinex","SOLUSD",1754355540688,0.03,169.3,169.29,185.63396609]
["bitfinex","SOLUSD",1754355541098,0.03,169.3,169.29,187.99866109]
["bitfinex","SOLUSD",1754355541392,0.1,169.31,169.3,15.24837714]
["bitfinex","SOLUSD",1754355541600,0.1,169.31,169.3,112.95761009]
["bitfinex","SOLUSD",1754355542803,0.1,169.31,169.3,118.86428463]
["bitfinex","SOLUSD",1754355544486,10.69138087,169.4,169.38,0.14216157]
["bitfinex","SOLUSD",1754355544687,0.1,169.4,169.39,77.0785655]
["bitfinex","SOLUSD",1754355546014,0.1,169.4,169.39,76.4085655]
["bitfinex","SOLUSD",1754355546211,0.1,169.4,169.39,35.19072707]
["bitfinex","SOLUSD",1754355546520,0.81,169.4,169.39,97.56047885]
["bitfinex","SOLUSD",1754355546695,0.1,169.4,169.39,97.56047885]
["bitfinex","SOLUSD",1754355547582,0.81,169.4,169.39,97.56047885]
["bitfinex","SOLUSD",1754355548704,0.1,169.43,169.42,41.10621557]
["bitfinex","SOLUSD",1754355548905,0.03,169.49,169.44,0.14216157]
["bitfinex","SOLUSD",1754355549102,0.74,169.49,169.48,9.0485655]
["bitfinex","SOLUSD",1754355549898,0.74,169.49,169.46,15.10621557]
["bitfinex","SOLUSD",1754355550211,0.74,169.49,169.48,9.0485655]
["bitfinex","SOLUSD",1754355550413,0.74,169.49,169.47,9.0485655]
["bitfinex","SOLUSD",1754355550801,9.7885655,169.49,169.44,9.0485655]
["bitfinex","SOLUSD",1754355551106,9.0485655,169.47,169.43,15.10621557]
["bitfinex","SOLUSD",1754355551308,0.71,169.46,169.43,15.10621557]
["bitfinex","SOLUSD",1754355552319,9.7585655,169.46,169.43,15.10621557]
["bitfinex","SOLUSD",1754355552612,9.0485655,169.44,169.39,15.10621557]
["bitfinex","SOLUSD",1754355552793,9.0485655,169.43,169.39,15.10621557]
["bitfinex","SOLUSD",1754355552989,9.7585655,169.43,169.39,15.10621557]
["bitfinex","SOLUSD",1754355553202,0.71,169.42,169.39,15.10621557]
["bitfinex","SOLUSD",1754355553403,9.0485655,169.43,169.39,21.00973589]
["bitfinex","SOLUSD",1754355553610,0.71,169.41,169.39,15.10621557]
["bitfinex","SOLUSD",1754355554910,0.71,169.41,169.39,21.00968492]
["bitfinex","SOLUSD",1754355555120,0.71,169.43,169.39,30.05825042]
["bitfinex","SOLUSD",1754355556204,0.71,169.43,169.39,30.72825042]
["bitfinex","SOLUSD",1754355556407,0.71,169.42,169.39,30.05825042]
["bitfinex","SOLUSD",1754355557330,9.7585655,169.44,169.39,30.72825042]
["bitfinex","SOLUSD",1754355557546,0.71,169.43,169.39,30.72825042]
["bitfinex","SOLUSD",1754355558340,0.71,169.42,169.39,24.82478107]
["bitfinex","SOLUSD",1754355558534,0.71,169.42,169.39,24.15478107]
["bitfinex","SOLUSD",1754355558705,0.71,169.42,169.39,30.05826227]
["bitfinex","SOLUSD",1754355558901,0.71,169.41,169.38,15.24837714]
["bitfinex","SOLUSD",1754355559127,0.71,169.4,169.38,15.24837714]
["bitfinex","SOLUSD",1754355560032,0.71,169.39,169.37,15.24837714]
["bitfinex","SOLUSD",1754355560736,0.71,169.39,169.37,15.10621557]
["bitfinex","SOLUSD",1754355561030,9.7585655,169.41,169.37,15.10621557]
["bitfinex","SOLUSD",1754355561233,0.71,169.4,169.37,15.10621557]
["bitfinex","SOLUSD",1754355561931,15.66114192,169.42,169.37,30.72893497]
["bitfinex","SOLUSD",1754355562238,0.71,169.41,169.37,30.72893497]
["bitfinex","SOLUSD",1754355563131,9.7585655,169.41,169.37,118.12893497]
["bitfinex","SOLUSD",1754355564529,9.7585655,169.41,169.38,0.67]
["bitfinex","SOLUSD",1754355566644,9.0485655,169.41,169.38,0.67]
["bitfinex","SOLUSD",1754355567322,26.0,169.44,169.39,0.67]
["bitfinex","SOLUSD",1754355567520,9.7585655,169.45,169.39,9.7185655]
["bitfinex","SOLUSD",1754355567716,9.7585655,169.45,169.4,9.7185655]
["bitfinex","SOLUSD",1754355567920,9.7585655,169.45,169.41,0.67]
["bitfinex","SOLUSD",1754355569029,9.7585655,169.45,169.41,5.9028188]
["bitfinex","SOLUSD",1754355569233,9.7585655,169.45,169.42,0.7]
["bitfinex","SOLUSD",1754355569608,9.7585655,169.45,169.41,5.9028188]
["bitfinex","SOLUSD",1754355569814,9.7585655,169.45,169.41,6.6028188]
["bitfinex","SOLUSD",1754355572040,9.7585655,169.45,169.41,0.7]
["bitfinex","SOLUSD",1754355572364,0.71,169.45,169.41,6.60278021]
["bitfinex","SOLUSD",1754355572561,41.34,169.45,169.42,0.7]
["bitfinex","SOLUSD",1754355573641,51.0985655,169.46,169.42,0.7]
["bitfinex","SOLUSD",1754355574058,51.0985655,169.46,169.42,6.60239742]
["bitfinex","SOLUSD",1754355574354,0.71,169.45,169.42,6.60239742]
["bitfinex","SOLUSD",1754355574858,0.71,169.45,169.41,5.90272381]
["bitfinex","SOLUSD",1754355575159,0.71,169.45,169.41,15.65128931]
["bitfinex","SOLUSD",1754355575340,0.71,169.44,169.41,15.65128931]
["bitfinex","SOLUSD",1754355576261,26.0,169.47,169.38,87.5]
["bitfinex","SOLUSD",1754355576262,9.0485655,169.42,169.38,87.5]
["bitfinex","SOLUSD",1754355576438,9.0485655,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754355576756,9.0485655,169.4,169.37,87.5]
["bitfinex","SOLUSD",1754355576969,9.7585655,169.4,169.37,87.5]
["bitfinex","SOLUSD",1754355577136,9.7585655,169.39,169.37,87.5]
["bitfinex","SOLUSD",1754355578662,0.71,169.39,169.37,87.5]
["bitfinex","SOLUSD",1754355579155,9.7585655,169.4,169.37,87.5]
["bitfinex","SOLUSD",1754355580532,9.7585655,169.4,169.37,88.2]
["bitfinex","SOLUSD",1754355580733,9.0485655,169.41,169.37,6.60422608]
["bitfinex","SOLUSD",1754355581036,9.0485655,169.41,169.38,0.7]
["bitfinex","SOLUSD",1754355581247,9.0485655,169.42,169.39,0.7]
["bitfinex","SOLUSD",1754355582347,56.29080356,169.43,169.38,14.95231302]
["bitfinex","SOLUSD",1754355582548,50.3885655,169.42,169.39,0.7]
["bitfinex","SOLUSD",1754355583256,51.0985655,169.42,169.39,0.7]
["bitfinex","SOLUSD",1754355583456,51.0985655,169.42,169.38,15.80621557]
["bitfinex","SOLUSD",1754355583644,51.0985655,169.42,169.38,24.85478107]
["bitfinex","SOLUSD",1754355583852,51.0985655,169.42,169.38,15.80621557]
["bitfinex","SOLUSD",1754355584465,51.0985655,169.42,169.38,21.71006617]
["bitfinex","SOLUSD",1754355584850,51.0985655,169.42,169.39,0.7]
["bitfinex","SOLUSD",1754355585565,57.00106435,169.42,169.38,15.10621557]
["bitfinex","SOLUSD",1754355585763,51.0985655,169.42,169.38,15.10621557]
["bitfinex","SOLUSD",1754355585939,9.7585655,169.42,169.38,15.80621557]
["bitfinex","SOLUSD",1754355586140,41.34,169.41,169.38,15.80621557]
["bitfinex","SOLUSD",1754355586564,42.05,169.41,169.38,15.80621557]
["bitfinex","SOLUSD",1754355586868,51.0985655,169.41,169.38,102.60621557]
["bitfinex","SOLUSD",1754355587870,0.71,169.4,169.38,87.5]
["bitfinex","SOLUSD",1754355590645,50.3885655,169.41,169.38,88.2]
["bitfinex","SOLUSD",1754355592056,50.3885655,169.41,169.38,87.5]
["bitfinex","SOLUSD",1754355592251,50.3885655,169.41,169.39,0.7]
["bitfinex","SOLUSD",1754355592444,41.34,169.41,169.38,102.45234505]
["bitfinex","SOLUSD",1754355592644,41.34,169.41,169.4,0.7]
["bitfinex","SOLUSD",1754355593175,41.34,169.41,169.38,103.15234505]
["bitfinex","SOLUSD",1754355593360,14.95112602,169.42,169.38,87.5]
["bitfinex","SOLUSD",1754355593569,15.66112602,169.42,169.38,88.2]
["bitfinex","SOLUSD",1754355593767,41.34,169.41,169.38,88.2]
["bitfinex","SOLUSD",1754355594073,15.66112602,169.42,169.38,88.2]
["bitfinex","SOLUSD",1754355594260,41.34,169.41,169.38,88.2]
["bitfinex","SOLUSD",1754355594866,41.34,169.41,169.39,0.7]
["bitfinex","SOLUSD",1754355595172,40.75262071,169.47,169.39,0.7]
["bitfinex","SOLUSD",1754355595173,5.90191007,169.44,169.39,0.7]
["bitfinex","SOLUSD",1754355595375,40.75262071,169.47,169.4,9.0485655]
["bitfinex","SOLUSD",1754355595376,41.34,169.43,169.4,9.0485655]
["bitfinex","SOLUSD",1754355595555,41.34,169.42,169.41,0.7]
["bitfinex","SOLUSD",1754355596779,41.34,169.42,169.39,15.65209742]
["bitfinex","SOLUSD",1754355597074,41.34,169.42,169.4,0.7]
["bitfinex","SOLUSD",1754355598376,15.66048948,169.44,169.4,0.7]
["bitfinex","SOLUSD",1754355598673,41.34,169.43,169.4,0.7]
["bitfinex","SOLUSD",1754355599176,41.34,169.43,169.4,6.6030991]
["bitfinex","SOLUSD",1754355599480,41.34,169.43,169.41,0.67]
["bitfinex","SOLUSD",1754355600174,41.34,169.43,169.4,0.67]
["bitfinex","SOLUSD",1754355600548,9.0485655,169.45,169.41,0.67]
["bitfinex","SOLUSD",1754355600764,6.57124418,169.46,169.41,9.7185655]
["bitfinex","SOLUSD",1754355600765,41.32,169.44,169.41,9.7185655]
["bitfinex","SOLUSD",1754355600972,41.32,169.44,169.42,0.67]
["bitfinex","SOLUSD",1754355601674,41.99,169.44,169.41,9.0485655]
["bitfinex","SOLUSD",1754355601861,0.67,169.43,169.39,87.5]
["bitfinex","SOLUSD",1754355602051,0.67,169.43,169.39,102.45206913]
["bitfinex","SOLUSD",1754355602250,0.67,169.42,169.39,103.12206913]
["bitfinex","SOLUSD",1754355602463,56.94054784,169.44,169.39,94.07350363]
["bitfinex","SOLUSD",1754355602680,0.67,169.43,169.39,103.12206913]
["bitfinex","SOLUSD",1754355603252,41.99,169.42,169.39,87.5]
["bitfinex","SOLUSD",1754355603577,9.0485655,169.4,169.35,0.67]
["bitfinex","SOLUSD",1754355603875,51.0385655,169.39,169.33,103.27621557]
["bitfinex","SOLUSD",1754355604050,9.0485655,169.36,169.31,0.67]
["bitfinex","SOLUSD",1754355604248,41.32,169.36,169.32,9.0485655]
["bitfinex","SOLUSD",1754355604477,41.32,169.36,169.34,9.0485655]
["bitfinex","SOLUSD",1754355604774,41.32,169.36,169.33,0.67]
["bitfinex","SOLUSD",1754355604775,41.32,169.36,169.33,9.0485655]
["bitfinex","SOLUSD",1754355604986,41.32,169.36,169.33,9.7185655]
["bitfinex","SOLUSD",1754355605281,41.99,169.36,169.32,9.0485655]
["bitfinex","SOLUSD",1754355605573,0.67,169.35,169.31,15.62460409]
["bitfinex","SOLUSD",1754355605749,0.67,169.35,169.32,0.67]
["bitfinex","SOLUSD",1754355606676,0.67,169.35,169.32,6.57591869]
["bitfinex","SOLUSD",1754355607191,50.3685655,169.36,169.32,6.57591869]
["bitfinex","SOLUSD",1754355607379,41.32,169.36,169.32,14.95448419]
["bitfinex","SOLUSD",1754355607575,41.32,169.36,169.33,0.67]
["bitfinex","SOLUSD",1754355608084,41.99,169.36,169.33,0.67]
["bitfinex","SOLUSD",1754355608260,41.32,169.36,169.33,6.57554202]
["bitfinex","SOLUSD",1754355608871,9.6285655,169.37,169.33,6.57554202]
["bitfinex","SOLUSD",1754355609081,0.58,169.36,169.32,14.9544704]
["bitfinex","SOLUSD",1754355609285,0.58,169.36,169.32,15.6244704]
["bitfinex","SOLUSD",1754355609588,41.32,169.35,169.32,15.6244704]
["bitfinex","SOLUSD",1754355609992,41.9,169.35,169.32,0.67]
["bitfinex","SOLUSD",1754355610291,41.9,169.35,169.29,82.14723132]
["bitfinex","SOLUSD",1754355610292,9.6285655,169.34,169.29,15.01548677]
["bitfinex","SOLUSD",1754355610488,0.58,169.33,169.29,9.1085655]
["bitfinex","SOLUSD",1754355610689,0.58,169.33,169.29,15.68558273]
["bitfinex","SOLUSD",1754355610986,9.0485655,169.34,169.3,0.67]
["bitfinex","SOLUSD",1754355611177,9.0485655,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754355611359,9.6285655,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754355612582,0.58,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754355615394,0.67,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754355615594,9.7185655,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754355616293,41.32,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754355616470,51.0385655,169.35,169.32,0.67]
["bitfinex","SOLUSD",1754355616673,41.34,169.34,169.32,9.0485655]
["bitfinex","SOLUSD",1754355616885,41.34,169.34,169.33,6.57562806]
["bitfinex","SOLUSD",1754355617268,41.34,169.34,169.33,15.62419356]
["bitfinex","SOLUSD",1754355617799,41.34,169.36,169.33,15.62419356]
["bitfinex","SOLUSD",1754355618014,51.0585655,169.36,169.33,0.67]
["bitfinex","SOLUSD",1754355618302,51.0585655,169.36,169.32,5.90588364]
["bitfinex","SOLUSD",1754355618605,9.7185655,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754355619093,0.67,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754355619273,41.34,169.36,169.31,5.96618979]
["bitfinex","SOLUSD",1754355619473,9.7185655,169.35,169.31,6.63618979]
["bitfinex","SOLUSD",1754355619884,41.34,169.36,169.32,0.67]
["bitfinex","SOLUSD",1754355620087,51.0585655,169.36,169.32,0.67]
["bitfinex","SOLUSD",1754355620282,42.01,169.36,169.33,0.67]
["bitfinex","SOLUSD",1754355620482,51.0585655,169.36,169.33,0.67]
["bitfinex","SOLUSD",1754355620681,0.67,169.35,169.31,5.96618979]
["bitfinex","SOLUSD",1754355620877,0.67,169.35,169.31,15.68475529]
["bitfinex","SOLUSD",1754355621104,0.67,169.34,169.31,6.63618979]
["bitfinex","SOLUSD",1754355621905,0.67,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754355622290,0.67,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754355624002,9.7185655,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754355624178,0.67,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754355624775,0.67,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754355629095,9.0485655,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754355629293,9.7085655,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754355629497,0.66,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754355632103,47.24467542,169.36,169.31,0.06]
["bitfinex","SOLUSD",1754355632306,9.7085655,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754355632695,9.0485655,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754355632895,0.66,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754355634406,0.66,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754355635482,51.0485655,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754355636512,56.95454234,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754355637010,0.66,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754355637224,41.34,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754355637415,41.34,169.32,169.31,9.7985655]
["bitfinex","SOLUSD",1754355637612,0.66,169.36,169.31,9.7985655]
["bitfinex","SOLUSD",1754355637817,41.34,169.36,169.33,9.0485655]
["bitfinex","SOLUSD",1754355638113,47.24462726,169.36,169.31,0.75]
["bitfinex","SOLUSD",1754355638302,0.66,169.35,169.31,9.7985655]
["bitfinex","SOLUSD",1754355638689,0.66,169.35,169.32,0.69]
["bitfinex","SOLUSD",1754355638983,26.0,169.38,169.32,9.7385655]
["bitfinex","SOLUSD",1754355639188,0.66,169.4,169.36,9.0485655]
["bitfinex","SOLUSD",1754355639388,41.34,169.4,169.37,9.7385655]
["bitfinex","SOLUSD",1754355639588,41.34,169.4,169.38,9.0485655]
["bitfinex","SOLUSD",1754355640006,41.34,169.4,169.37,9.0485655]
["bitfinex","SOLUSD",1754355640313,42.0,169.4,169.36,9.0485655]
["bitfinex","SOLUSD",1754355640501,47.90331459,169.4,169.36,9.0485655]
["bitfinex","SOLUSD",1754355640708,47.24331459,169.4,169.36,9.0485655]
["bitfinex","SOLUSD",1754355640904,47.24331459,169.4,169.36,9.7385655]
["bitfinex","SOLUSD",1754355641208,41.34,169.4,169.37,9.0485655]
["bitfinex","SOLUSD",1754355641407,41.34,169.4,169.37,9.7385655]
["bitfinex","SOLUSD",1754355642818,42.0,169.4,169.37,9.7385655]
["bitfinex","SOLUSD",1754355643695,42.0,169.4,169.37,9.0485655]
["bitfinex","SOLUSD",1754355645396,0.66,169.39,169.37,9.0485655]
["bitfinex","SOLUSD",1754355645805,9.7085655,169.38,169.35,87.5]
["bitfinex","SOLUSD",1754355646010,9.0485655,169.36,169.31,9.1085655]
["bitfinex","SOLUSD",1754355646211,51.0285655,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754355646414,41.32,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754355646712,41.32,169.34,169.31,0.75]
["bitfinex","SOLUSD",1754355647115,41.32,169.34,169.31,15.70481985]
["bitfinex","SOLUSD",1754355647297,41.32,169.34,169.32,0.69]
["bitfinex","SOLUSD",1754355647498,41.98,169.35,169.32,0.69]
["bitfinex","SOLUSD",1754355647720,41.32,169.34,169.31,15.01481985]
["bitfinex","SOLUSD",1754355647924,41.32,169.34,169.31,15.70481985]
["bitfinex","SOLUSD",1754355648224,41.98,169.35,169.31,15.70481985]
["bitfinex","SOLUSD",1754355648909,0.66,169.35,169.31,15.70481985]
["bitfinex","SOLUSD",1754355649118,41.32,169.34,169.31,15.70481985]
["bitfinex","SOLUSD",1754355650021,9.0485655,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754355650325,51.0285655,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754355652024,56.93454234,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754355654809,26.0,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754355655008,76.3685655,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754355655210,77.0285655,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754355656742,82.93524004,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754355657416,82.29524004,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754355657938,41.61524004,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754355658136,82.95524004,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754355659723,41.61524004,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754355660023,82.95524004,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754355663615,92.00380554,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754355664148,26.0,169.26,169.21,88.41]
["bitfinex","SOLUSD",1754355664325,9.0485655,169.23,169.21,0.2]
["bitfinex","SOLUSD",1754355664638,50.3885655,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355665408,56.29803246,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355665938,47.24946696,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355666641,56.29803246,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355671806,47.24946696,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355672029,56.29803246,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355673412,56.95803246,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355673815,56.29803246,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355674439,47.24946696,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355674610,50.3885655,169.22,169.21,0.91]
["bitfinex","SOLUSD",1754355675019,41.36,169.22,169.21,0.91]
["bitfinex","SOLUSD",1754355675623,14.95746369,169.24,169.21,0.91]
["bitfinex","SOLUSD",1754355675946,41.36,169.23,169.21,0.91]
["bitfinex","SOLUSD",1754355676149,41.36,169.23,169.22,0.71]
["bitfinex","SOLUSD",1754355676359,50.4085655,169.23,169.21,0.2]
["bitfinex","SOLUSD",1754355676815,50.4085655,169.23,169.22,0.71]
["bitfinex","SOLUSD",1754355677639,50.4085655,169.23,169.21,0.91]
["bitfinex","SOLUSD",1754355677843,50.4085655,169.23,169.22,0.71]
["bitfinex","SOLUSD",1754355678245,56.31772054,169.23,169.21,0.91]
["bitfinex","SOLUSD",1754355678443,9.0485655,169.22,169.21,0.91]
["bitfinex","SOLUSD",1754355679118,9.7085655,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355679544,15.61803246,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355684145,41.61803246,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754355688036,24.66659796,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355690449,15.61803246,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355695843,56.31803246,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355696244,56.98803246,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355696963,56.31803246,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355698055,56.31803246,169.22,169.21,0.66000001]
["bitfinex","SOLUSD",1754355698245,40.95803246,169.22,169.21,0.66000001]
["bitfinex","SOLUSD",1754355698446,56.31803246,169.22,169.21,0.66000001]
["bitfinex","SOLUSD",1754355699843,14.77003554,169.27,169.21,0.66000001]
["bitfinex","SOLUSD",1754355700049,26.0,169.24,169.22,9.0485655]
["bitfinex","SOLUSD",1754355700355,41.36,169.23,169.22,9.0485655]
["bitfinex","SOLUSD",1754355700860,41.36,169.23,169.22,9.7085655]
["bitfinex","SOLUSD",1754355701047,41.36,169.23,169.22,0.66]
["bitfinex","SOLUSD",1754355703839,41.36,169.23,169.22,9.7085655]
["bitfinex","SOLUSD",1754355705266,41.36,169.23,169.22,0.66]
["bitfinex","SOLUSD",1754355708674,31.90781715,169.27,169.22,0.66]
["bitfinex","SOLUSD",1754355708964,41.36,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754355709170,42.03,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754355709356,5.90841949,169.25,169.23,0.66]
["bitfinex","SOLUSD",1754355709670,41.36,169.24,169.23,0.66]
["bitfinex","SOLUSD",1754355709842,41.36,169.24,169.21,9.70856551]
["bitfinex","SOLUSD",1754355710042,41.36,169.24,169.22,0.66]
["bitfinex","SOLUSD",1754355711664,41.36,169.24,169.21,9.04856551]
["bitfinex","SOLUSD",1754355711665,47.93887555,169.24,169.21,1e-08]
["bitfinex","SOLUSD",1754355711863,56.98744105,169.24,169.21,1e-08]
["bitfinex","SOLUSD",1754355712073,9.7185655,169.23,169.21,1e-08]
["bitfinex","SOLUSD",1754355712252,41.36,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355712752,41.36,169.22,169.21,0.66000001]
["bitfinex","SOLUSD",1754355713976,41.36,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355713977,47.26946696,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355715665,41.36,169.22,169.21,0.66000001]
["bitfinex","SOLUSD",1754355717378,41.36,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355717864,47.26946696,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355720054,41.36,169.22,169.21,0.66000001]
["bitfinex","SOLUSD",1754355721877,47.26946696,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355726872,56.97803246,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355727384,66.02659796,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355731086,56.97803246,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754355731880,26.0,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754355732083,85.457131,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754355732382,86.117131,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754355732689,86.117131,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355733265,92.02729648,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355734774,40.95873098,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355734988,82.31873098,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355735887,82.97873098,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355737186,82.31873098,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355738181,82.97873098,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355738689,82.31873098,169.2,169.19,0.66000001]
["bitfinex","SOLUSD",1754355739073,82.31873098,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355741590,82.97873098,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355745090,107.13351205,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355751898,109.50156705,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355752869,109.64372862,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355753503,99.79300155,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355753670,82.31873098,169.2,169.19,0.69000001]
["bitfinex","SOLUSD",1754355753871,67.36,169.2,169.19,0.69000001]
["bitfinex","SOLUSD",1754355754198,2.367635,169.22,169.19,0.69000001]
["bitfinex","SOLUSD",1754355754398,41.36,169.21,169.19,0.69000001]
["bitfinex","SOLUSD",1754355754698,41.36,169.21,169.19,9.73856551]
["bitfinex","SOLUSD",1754355754994,41.36,169.21,169.2,0.69]
["bitfinex","SOLUSD",1754355755916,0.03,169.23,169.2,9.7385655]
["bitfinex","SOLUSD",1754355756086,41.36,169.22,169.21,9.0485655]
["bitfinex","SOLUSD",1754355756285,41.36,169.22,169.21,9.7385655]
["bitfinex","SOLUSD",1754355757472,41.36,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355758620,47.26947654,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355759398,47.24947654,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355759722,0.03,169.23,169.21,0.69]
["bitfinex","SOLUSD",1754355759890,41.34,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355760080,41.34,169.22,169.21,9.7385655]
["bitfinex","SOLUSD",1754355761412,47.27946696,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355761786,41.37,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355764398,47.27946696,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355764708,47.27946696,169.22,169.19,9.04856551]
["bitfinex","SOLUSD",1754355764926,47.27946696,169.22,169.2,0.69]
["bitfinex","SOLUSD",1754355765517,47.27946696,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355766896,47.27946696,169.22,169.2,0.69]
["bitfinex","SOLUSD",1754355767329,47.27946696,169.22,169.19,9.04856551]
["bitfinex","SOLUSD",1754355767524,47.27946696,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355767698,41.37,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355769108,47.27946696,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355769426,47.27946696,169.22,169.2,9.7385655]
["bitfinex","SOLUSD",1754355769797,41.37,169.22,169.2,9.7385655]
["bitfinex","SOLUSD",1754355770108,41.37,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355770812,0.03,169.22,169.21,9.7385655]
["bitfinex","SOLUSD",1754355771706,0.03,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355771908,0.03,169.22,169.21,9.7385655]
["bitfinex","SOLUSD",1754355775926,0.03,169.22,169.21,15.6483817]
["bitfinex","SOLUSD",1754355776422,0.03,169.22,169.21,9.7385655]
["bitfinex","SOLUSD",1754355776619,0.03,169.22,169.21,0.69]
["bitfinex","SOLUSD",1754355776824,0.03,169.22,169.21,9.7385655]
["bitfinex","SOLUSD",1754355777003,42.03,169.22,169.19,87.50000001]
["bitfinex","SOLUSD",1754355777395,41.35,169.22,169.19,97.23856551]
["bitfinex","SOLUSD",1754355777600,0.03,169.22,169.19,97.23856551]
["bitfinex","SOLUSD",1754355777909,41.32,169.21,169.2,0.69]
["bitfinex","SOLUSD",1754355778512,41.32,169.21,169.2,9.7385655]
["bitfinex","SOLUSD",1754355778893,41.35,169.22,169.2,9.7385655]
["bitfinex","SOLUSD",1754355779098,41.35,169.22,169.21,9.7485655]
["bitfinex","SOLUSD",1754355779322,0.03,169.22,169.21,9.7485655]
["bitfinex","SOLUSD",1754355780318,0.03,169.22,169.19,97.24856551]
["bitfinex","SOLUSD",1754355780506,0.03,169.22,169.2,9.0485655]
["bitfinex","SOLUSD",1754355780830,0.03,169.22,169.21,0.7]
["bitfinex","SOLUSD",1754355781116,0.03,169.22,169.2,9.7485655]
["bitfinex","SOLUSD",1754355781725,0.03,169.22,169.2,9.0485655]
["bitfinex","SOLUSD",1754355782226,0.03,169.22,169.2,9.7485655]
["bitfinex","SOLUSD",1754355783510,0.03,169.22,169.2,0.7]
["bitfinex","SOLUSD",1754355783828,41.35,169.22,169.2,0.7]
["bitfinex","SOLUSD",1754355784000,41.35,169.22,169.19,87.50000001]
["bitfinex","SOLUSD",1754355784204,0.7,169.21,169.19,87.50000001]
["bitfinex","SOLUSD",1754355784818,0.7,169.21,169.19,1e-08]
["bitfinex","SOLUSD",1754355785826,6.61014088,169.21,169.19,1e-08]
["bitfinex","SOLUSD",1754355786223,0.7,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355786428,9.7485655,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355786897,18.797131,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355787935,15.65873098,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355789524,24.70729648,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355789729,66.02729648,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754355791136,35.0485655,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355791316,76.3685655,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355791519,77.0685655,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355793221,82.97942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355796728,85.34762466,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355797243,40.95942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355797429,82.29942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355797740,82.29942966,169.18,169.17,0.70000001]
["bitfinex","SOLUSD",1754355798116,82.29942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355798639,82.99942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355798944,82.29942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355801329,82.99942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355802350,82.29942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355802525,73.25086416,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355802730,82.29942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355806166,82.32942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355811049,82.32942966,169.18,169.17,0.68000001]
["bitfinex","SOLUSD",1754355811654,82.32942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355812650,83.04942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355813632,73.28086416,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355813820,82.32942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355814020,73.28086416,169.18,169.17,0.68000001]
["bitfinex","SOLUSD",1754355814522,82.32942966,169.18,169.17,0.68000001]
["bitfinex","SOLUSD",1754355816248,82.32942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355816556,83.04942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355823446,57.04942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355825559,14.98942966,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355825861,82.30942966,169.18,169.17,0.68000001]
["bitfinex","SOLUSD",1754355826438,40.98942966,169.18,169.17,0.68000001]
["bitfinex","SOLUSD",1754355826632,0.03,169.18,169.17,0.68000001]
["bitfinex","SOLUSD",1754355826832,0.03,169.18,169.17,9.72856551]
["bitfinex","SOLUSD",1754355827048,12.20041506,169.19,169.17,9.72856551]
["bitfinex","SOLUSD",1754355827049,11.48041506,169.19,169.17,9.72856551]
["bitfinex","SOLUSD",1754355827332,10.48041506,169.19,169.18,9.0485655]
["bitfinex","SOLUSD",1754355828462,10.48041506,169.19,169.17,1e-08]
["bitfinex","SOLUSD",1754355828862,10.48041506,169.19,169.18,9.0485655]
["bitfinex","SOLUSD",1754355834242,10.48041506,169.19,169.17,9.04856551]
["bitfinex","SOLUSD",1754355834440,41.32,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355834644,42.04,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355834872,41.32,169.18,169.17,1e-08]
["bitfinex","SOLUSD",1754355835244,41.32,169.18,169.17,9.04856551]
["bitfinex","SOLUSD",1754355835779,51.80041506,169.19,169.17,9.04856551]
["bitfinex","SOLUSD",1754355835956,51.80041506,169.19,169.18,9.0485655]
["bitfinex","SOLUSD",1754355836274,10.48041506,169.19,169.18,9.0485655]
["bitfinex","SOLUSD",1754355836776,10.48041506,169.19,169.18,14.95942966]
["bitfinex","SOLUSD",1754355837080,10.48041506,169.19,169.18,9.0485655]
["bitfinex","SOLUSD",1754355837871,10.48041506,169.19,169.17,5.91116794]
["bitfinex","SOLUSD",1754355838059,10.48041506,169.19,169.18,9.0485655]
["bitfinex","SOLUSD",1754355838266,10.48041506,169.19,169.18,14.95942966]
["bitfinex","SOLUSD",1754355838641,10.48041506,169.19,169.18,117.7078068]
["bitfinex","SOLUSD",1754355843194,10.48041506,169.19,169.18,126.7563723]
["bitfinex","SOLUSD",1754355843754,10.48041506,169.19,169.18,168.0563723]
["bitfinex","SOLUSD",1754355844286,0.03,169.2,169.19,33.34550814]
["bitfinex","SOLUSD",1754355844476,0.03,169.22,169.21,26.14216157]
["bitfinex","SOLUSD",1754355844680,0.03,169.22,169.21,35.19072707]
["bitfinex","SOLUSD",1754355845587,0.03,169.22,169.21,50.29694264]
["bitfinex","SOLUSD",1754355845956,0.03,169.22,169.21,56.20675884]
["bitfinex","SOLUSD",1754355846883,0.03,169.22,169.21,143.70675884]
["bitfinex","SOLUSD",1754355847453,0.03,169.22,169.21,185.00675884]
["bitfinex","SOLUSD",1754355847680,0.03,169.23,169.22,15.24837714]
["bitfinex","SOLUSD",1754355847880,0.03,169.23,169.22,24.29694264]
["bitfinex","SOLUSD",1754355848084,0.03,169.23,169.22,30.2064096]
["bitfinex","SOLUSD",1754355849097,0.03,169.24,169.23,50.29694264]
["bitfinex","SOLUSD",1754355849400,0.03,169.24,169.23,91.59694264]
["bitfinex","SOLUSD",1754355849565,1e-08,169.24,169.23,91.59694264]
["bitfinex","SOLUSD",1754355850092,0.03,169.29,169.28,21.15574954]
["bitfinex","SOLUSD",1754355850278,0.03,169.29,169.28,80.55288054]
["bitfinex","SOLUSD",1754355853965,0.03,169.29,169.28,71.50431504]
["bitfinex","SOLUSD",1754355854160,0.72,169.29,169.28,9.0485655]
["bitfinex","SOLUSD",1754355854387,0.72,169.29,169.27,35.0485655]
["bitfinex","SOLUSD",1754355854682,0.72,169.29,169.26,9.0485655]
["bitfinex","SOLUSD",1754355854883,0.72,169.29,169.25,9.0485655]
["bitfinex","SOLUSD",1754355855083,0.72,169.29,169.27,9.0485655]
["bitfinex","SOLUSD",1754355855968,0.03,169.29,169.28,9.0485655]
["bitfinex","SOLUSD",1754355856291,0.03,169.29,169.25,41.34]
["bitfinex","SOLUSD",1754355856469,0.72,169.29,169.26,15.10621557]
["bitfinex","SOLUSD",1754355856795,0.72,169.29,169.28,9.0485655]
["bitfinex","SOLUSD",1754355857580,0.72,169.29,169.28,14.9559379]
["bitfinex","SOLUSD",1754355858180,0.03,169.29,169.28,39.25288054]
["bitfinex","SOLUSD",1754355861383,0.03,169.29,169.28,30.20431504]
["bitfinex","SOLUSD",1754355865298,0.03,169.29,169.28,39.25288054]
["bitfinex","SOLUSD",1754355867874,0.03,169.29,169.28,41.61771554]
["bitfinex","SOLUSD",1754355868903,0.03,169.31,169.3,0.14216157]
["bitfinex","SOLUSD",1754355869202,0.03,169.31,169.3,50.49072707]
["bitfinex","SOLUSD",1754355869496,0.03,169.31,169.3,56.39740161]
["bitfinex","SOLUSD",1754355869671,0.03,169.31,169.3,59.31047334]
["bitfinex","SOLUSD",1754355873693,0.03,169.31,169.3,146.81047334]
["bitfinex","SOLUSD",1754355876305,0.03,169.33,169.31,15.10621557]
["bitfinex","SOLUSD",1754355876501,0.03,169.33,169.32,65.41478107]
["bitfinex","SOLUSD",1754355876701,0.69,169.33,169.32,65.41478107]
["bitfinex","SOLUSD",1754355877505,0.69,169.33,169.32,71.32075791]
["bitfinex","SOLUSD",1754355878607,0.03,169.33,169.32,158.82075791]
["bitfinex","SOLUSD",1754355882777,1e-08,169.33,169.32,158.96291948]
["bitfinex","SOLUSD",1754355882991,0.1,169.35,169.34,15.24837714]
["bitfinex","SOLUSD",1754355883194,0.1,169.35,169.34,91.55694264]
["bitfinex","SOLUSD",1754355883593,0.1,169.35,169.34,100.60550814]
["bitfinex","SOLUSD",1754355884078,0.1,169.39,169.38,41.10621557]
["bitfinex","SOLUSD",1754355884318,0.1,169.39,169.38,179.05694264]
["bitfinex","SOLUSD",1754355884809,0.1,169.39,169.38,184.96082739]
["bitfinex","SOLUSD",1754355884810,0.76,169.39,169.38,184.96082739]
["bitfinex","SOLUSD",1754355886902,0.76,169.39,169.38,122.5485655]
["bitfinex","SOLUSD",1754355887097,0.76,169.39,169.38,163.8085655]
["bitfinex","SOLUSD",1754355888910,0.76,169.39,169.38,169.71245025]
["bitfinex","SOLUSD",1754355889593,0.76,169.39,169.38,163.8085655]
["bitfinex","SOLUSD",1754355890123,0.76,169.39,169.38,154.76]
["bitfinex","SOLUSD",1754355890305,0.76,169.39,169.38,163.8085655]
["bitfinex","SOLUSD",1754355890705,0.1,169.39,169.38,163.8085655]
["bitfinex","SOLUSD",1754355891014,0.1,169.39,169.38,82.21245025]
["bitfinex","SOLUSD",1754355891199,0.1,169.39,169.38,97.46082739]
["bitfinex","SOLUSD",1754355891602,0.1,169.39,169.38,184.96082739]
["bitfinex","SOLUSD",1754355893627,1e-08,169.39,169.38,184.96082739]
["bitfinex","SOLUSD",1754355895003,0.66000001,169.39,169.38,143.70082739]
["bitfinex","SOLUSD",1754355895205,0.66000001,169.39,169.38,185.00082739]
["bitfinex","SOLUSD",1754355895608,1e-08,169.39,169.38,185.00082739]
["bitfinex","SOLUSD",1754355896032,0.66000001,169.39,169.38,184.87866582]
["bitfinex","SOLUSD",1754355896529,0.66000001,169.39,169.38,185.02082739]
["bitfinex","SOLUSD",1754355898328,1e-08,169.39,169.38,185.02082739]
["bitfinex","SOLUSD",1754355901147,0.66000001,169.39,169.38,184.87866582]
["bitfinex","SOLUSD",1754355901321,0.66000001,169.39,169.38,175.83010032]
["bitfinex","SOLUSD",1754355901528,0.66000001,169.39,169.38,158.87866582]
["bitfinex","SOLUSD",1754355902237,0.66000001,169.39,169.38,159.02082739]
["bitfinex","SOLUSD",1754355903156,0.66000001,169.39,169.38,144.06837714]
["bitfinex","SOLUSD",1754355903457,0.66000001,169.39,169.38,87.5]
["bitfinex","SOLUSD",1754355903743,0.66000001,169.39,169.38,128.84]
["bitfinex","SOLUSD",1754355903949,0.66000001,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754355904743,0.66000001,169.39,169.36,128.84]
["bitfinex","SOLUSD",1754355905831,0.66000001,169.39,169.36,134.74451409]
["bitfinex","SOLUSD",1754355906441,0.66000001,169.39,169.36,143.79307959]
["bitfinex","SOLUSD",1754355907642,1e-08,169.39,169.36,143.79307959]
["bitfinex","SOLUSD",1754355907830,0.66,169.38,169.36,143.79307959]
["bitfinex","SOLUSD",1754355908025,1e-08,169.39,169.36,143.79307959]
["bitfinex","SOLUSD",1754355908233,0.66,169.37,169.36,143.79307959]
["bitfinex","SOLUSD",1754355908943,0.66000001,169.39,169.36,143.79307959]
["bitfinex","SOLUSD",1754355909136,0.66000001,169.39,169.38,9.0485655]
["bitfinex","SOLUSD",1754355909332,0.66000001,169.39,169.38,41.32]
["bitfinex","SOLUSD",1754355909535,0.66000001,169.39,169.38,50.3685655]
["bitfinex","SOLUSD",1754355909734,1e-08,169.39,169.38,65.61694264]
["bitfinex","SOLUSD",1754355910542,1e-08,169.39,169.38,159.02082739]
["bitfinex","SOLUSD",1754355914372,0.66000001,169.39,169.38,149.83010032]
["bitfinex","SOLUSD",1754355914528,0.66000001,169.39,169.38,158.87866582]
["bitfinex","SOLUSD",1754355914731,0.66000001,169.39,169.35,0.06]
["bitfinex","SOLUSD",1754355914958,9.70856551,169.39,169.36,41.38]
["bitfinex","SOLUSD",1754355915146,0.66,169.38,169.35,0.06]
["bitfinex","SOLUSD",1754355915340,0.66,169.38,169.36,41.38]
["bitfinex","SOLUSD",1754355916338,0.66,169.37,169.36,56.33293255]
["bitfinex","SOLUSD",1754355917433,0.66,169.37,169.36,41.38]
["bitfinex","SOLUSD",1754355917629,0.66,169.37,169.35,15.30837714]
["bitfinex","SOLUSD",1754355917936,0.66,169.37,169.35,41.42]
["bitfinex","SOLUSD",1754355919163,0.66,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754355919654,1e-08,169.39,169.36,15.24837714]
["bitfinex","SOLUSD",1754355919833,0.66,169.38,169.37,41.38]
["bitfinex","SOLUSD",1754355920034,0.66,169.38,169.36,65.67694264]
["bitfinex","SOLUSD",1754355920336,1e-08,169.39,169.37,9.0485655]
["bitfinex","SOLUSD",1754355920537,0.66,169.38,169.37,24.29694264]
["bitfinex","SOLUSD",1754355920755,0.66,169.38,169.36,14.95280704]
["bitfinex","SOLUSD",1754355921052,1e-08,169.39,169.37,41.4]
["bitfinex","SOLUSD",1754355921259,0.66,169.37,169.36,159.10118418]
["bitfinex","SOLUSD",1754355921635,0.66000001,169.39,169.36,159.10118418]
["bitfinex","SOLUSD",1754355921956,0.66,169.38,169.36,159.10118418]
["bitfinex","SOLUSD",1754355923130,1e-08,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754355923335,0.66,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1754355923768,1e-08,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754355924143,0.66000001,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754355924956,0.66000001,169.39,169.37,21.0104489]
["bitfinex","SOLUSD",1754355925155,0.66000001,169.39,169.38,56.33245025]
["bitfinex","SOLUSD",1754355925474,1e-08,169.39,169.38,71.58082739]
["bitfinex","SOLUSD",1754355926243,0.66000001,169.39,169.38,71.58082739]
["bitfinex","SOLUSD",1754355926776,1e-08,169.39,169.38,71.58082739]
["bitfinex","SOLUSD",1754355927060,1e-08,169.39,169.38,159.08082739]
["bitfinex","SOLUSD",1754355928194,0.03,169.41,169.39,15.24837714]
["bitfinex","SOLUSD",1754355928356,1e-08,169.41,169.4,66.30726141]
["bitfinex","SOLUSD",1754355928690,0.03,169.43,169.42,41.10621557]
["bitfinex","SOLUSD",1754355928867,0.03,169.43,169.42,179.80719172]
["bitfinex","SOLUSD",1754355929048,0.03,169.43,169.42,179.21694264]
["bitfinex","SOLUSD",1754355929250,0.03,169.43,169.42,143.69943349]
["bitfinex","SOLUSD",1754355929576,0.03,169.43,169.42,185.11943349]
["bitfinex","SOLUSD",1754355930081,0.73,169.43,169.42,185.11943349]
["bitfinex","SOLUSD",1754355930566,0.03,169.43,169.42,185.11943349]
["bitfinex","SOLUSD",1754355933698,0.03,169.43,169.42,176.07086799]
["bitfinex","SOLUSD",1754355933899,0.03,169.43,169.42,185.11943349]
["bitfinex","SOLUSD",1754355935379,0.03,169.43,169.42,187.48259149]
["bitfinex","SOLUSD",1754355935805,0.73,169.43,169.42,143.69943349]
["bitfinex","SOLUSD",1754355935978,0.73,169.43,169.42,185.07943349]
["bitfinex","SOLUSD",1754355937405,0.03,169.43,169.42,185.07943349]
["bitfinex","SOLUSD",1754355939822,14.97870809,169.49,169.48,41.24837714]
["bitfinex","SOLUSD",1754355939823,1e-08,169.49,169.48,41.24837714]
["bitfinex","SOLUSD",1754355940023,8.0169107,169.53,169.48,41.24837714]
["bitfinex","SOLUSD",1754355940024,0.8,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754355940180,0.1,169.56,169.55,9.19072707]
["bitfinex","SOLUSD",1754355941505,0.8,169.56,169.55,9.19072707]
["bitfinex","SOLUSD",1754355941995,0.8,169.56,169.55,15.08869227]
["bitfinex","SOLUSD",1754355942605,0.8,169.56,169.55,24.29694264]
["bitfinex","SOLUSD",1754355942996,0.8,169.56,169.52,15.24837714]
["bitfinex","SOLUSD",1754355943202,0.1,169.56,169.53,50.5485655]
["bitfinex","SOLUSD",1754355943400,0.7,169.55,169.54,9.0485655]
["bitfinex","SOLUSD",1754355943580,0.7,169.55,169.53,41.5]
["bitfinex","SOLUSD",1754355943783,0.7,169.55,169.52,41.5]
["bitfinex","SOLUSD",1754355944816,0.7,169.55,169.52,47.39892867]
["bitfinex","SOLUSD",1754355945028,0.7,169.55,169.52,41.5]
["bitfinex","SOLUSD",1754355946829,0.7,169.55,169.52,50.5485655]
["bitfinex","SOLUSD",1754355947710,0.7,169.55,169.52,138.0485655]
["bitfinex","SOLUSD",1754355947911,0.7,169.55,169.52,143.94741002]
["bitfinex","SOLUSD",1754355948326,0.7,169.55,169.53,9.0485655]
["bitfinex","SOLUSD",1754355948722,0.1,169.56,169.54,50.5685655]
["bitfinex","SOLUSD",1754355949030,0.1,169.56,169.54,41.52]
["bitfinex","SOLUSD",1754355949222,0.7,169.55,169.54,41.52]
["bitfinex","SOLUSD",1754355949411,0.7,169.55,169.52,96.5485655]
["bitfinex","SOLUSD",1754355949736,0.7,169.55,169.53,41.52]
["bitfinex","SOLUSD",1754355950107,0.7,169.55,169.53,129.02]
["bitfinex","SOLUSD",1754355950437,0.1,169.56,169.54,50.5685655]
["bitfinex","SOLUSD",1754355950908,0.8,169.56,169.54,50.5685655]
["bitfinex","SOLUSD",1754355953038,0.8,169.56,169.54,56.4668143]
["bitfinex","SOLUSD",1754355953830,0.8,169.56,169.54,143.9668143]
["bitfinex","SOLUSD",1754355954043,0.1,169.56,169.55,24.29694264]
["bitfinex","SOLUSD",1754355954212,0.1,169.56,169.55,50.88673916]
["bitfinex","SOLUSD",1754355954809,0.1,169.56,169.55,56.78470436]
["bitfinex","SOLUSD",1754355955008,1e-08,169.56,169.55,30.78470436]
["bitfinex","SOLUSD",1754355955524,1e-08,169.56,169.55,33.79957073]
["bitfinex","SOLUSD",1754355958455,1e-08,169.56,169.55,36.16035773]
["bitfinex","SOLUSD",1754355958613,0.1,169.6,169.59,41.10621557]
["bitfinex","SOLUSD",1754355958814,0.1,169.6,169.59,91.81694264]
["bitfinex","SOLUSD",1754355959516,0.1,169.6,169.59,109.52075764]
["bitfinex","SOLUSD",1754355960349,0.1,169.6,169.59,115.41733173]
["bitfinex","SOLUSD",1754355961418,0.1,169.6,169.59,124.46589723]
["bitfinex","SOLUSD",1754355963250,0.1,169.6,169.59,115.41733173]
["bitfinex","SOLUSD",1754355963619,0.1,169.6,169.59,73.89733173]
["bitfinex","SOLUSD",1754355963861,0.1,169.6,169.59,115.37733173]
["bitfinex","SOLUSD",1754355964024,0.03,169.62,169.6,0.14216157]
["bitfinex","SOLUSD",1754355964359,0.03,169.62,169.61,71.67282142]
["bitfinex","SOLUSD",1754355965433,0.03,169.62,169.61,159.17282142]
["bitfinex","SOLUSD",1754355967946,0.67,169.67,169.64,26.0]
["bitfinex","SOLUSD",1754355968147,9.0485655,169.72,169.67,15.10621557]
["bitfinex","SOLUSD",1754355968333,9.0485655,169.72,169.67,65.63478107]
["bitfinex","SOLUSD",1754355968734,0.67,169.71,169.67,65.63478107]
["bitfinex","SOLUSD",1754355969041,0.67,169.71,169.68,9.0485655]
["bitfinex","SOLUSD",1754355969229,0.67,169.71,169.69,9.0485655]
["bitfinex","SOLUSD",1754355969930,0.67,169.71,169.67,56.58621557]
["bitfinex","SOLUSD",1754355969931,0.67,169.71,169.68,14.94179689]
["bitfinex","SOLUSD",1754355972743,0.67,169.71,169.69,9.0485655]
["bitfinex","SOLUSD",1754355973249,0.67,169.71,169.68,5.89323139]
["bitfinex","SOLUSD",1754355973250,0.67,169.71,169.68,9.0485655]
["bitfinex","SOLUSD",1754355973551,0.67,169.71,169.68,14.94184964]
["bitfinex","SOLUSD",1754355973753,0.1,169.73,169.69,9.0485655]
["bitfinex","SOLUSD",1754355974056,0.67,169.7,169.68,0.14216157]
["bitfinex","SOLUSD",1754355974348,0.67,169.71,169.69,9.0485655]
["bitfinex","SOLUSD",1754355974648,0.67,169.7,169.68,96.69072707]
["bitfinex","SOLUSD",1754355975651,0.67,169.7,169.68,87.5]
["bitfinex","SOLUSD",1754355975854,0.67,169.69,169.68,96.5485655]
["bitfinex","SOLUSD",1754355976350,0.67,169.69,169.68,87.5]
["bitfinex","SOLUSD",1754355977328,0.67,169.69,169.68,93.39344648]
["bitfinex","SOLUSD",1754355977834,0.67,169.69,169.68,102.44201198]
["bitfinex","SOLUSD",1754355980458,0.67,169.69,169.68,87.5]
["bitfinex","SOLUSD",1754355980959,0.67,169.69,169.68,93.39344648]
["bitfinex","SOLUSD",1754355981332,0.67,169.71,169.68,102.44201198]
["bitfinex","SOLUSD",1754355981531,15.04040453,169.73,169.68,102.44201198]
["bitfinex","SOLUSD",1754355981760,0.67,169.72,169.68,102.44201198]
["bitfinex","SOLUSD",1754355982058,0.67,169.71,169.68,102.44201198]
["bitfinex","SOLUSD",1754355982442,0.67,169.7,169.68,102.44201198]
["bitfinex","SOLUSD",1754355984252,0.1,169.73,169.68,93.39344648]
["bitfinex","SOLUSD",1754355984437,0.67,169.72,169.69,14.94144615]
["bitfinex","SOLUSD",1754355984632,0.67,169.72,169.69,56.38144615]
["bitfinex","SOLUSD",1754355984856,0.1,169.73,169.69,56.38144615]
["bitfinex","SOLUSD",1754355985046,0.67,169.71,169.69,56.38144615]
["bitfinex","SOLUSD",1754355985466,0.77,169.73,169.7,9.0485655]
["bitfinex","SOLUSD",1754355985640,0.03,169.72,169.7,9.0485655]
["bitfinex","SOLUSD",1754355985833,0.67,169.71,169.69,41.44]
["bitfinex","SOLUSD",1754355986136,0.03,169.72,169.69,153.23694264]
["bitfinex","SOLUSD",1754355986137,0.67,169.7,169.69,153.23694264]
["bitfinex","SOLUSD",1754355986558,0.67,169.7,169.69,128.94]
["bitfinex","SOLUSD",1754355988432,0.67,169.7,169.69,87.5]
["bitfinex","SOLUSD",1754355988637,0.67,169.7,169.69,102.44166468]
["bitfinex","SOLUSD",1754355989374,0.7,169.72,169.69,93.39309918]
["bitfinex","SOLUSD",1754355989553,0.67,169.71,169.69,93.39309918]
["bitfinex","SOLUSD",1754355989864,0.67,169.71,169.69,102.44166468]
["bitfinex","SOLUSD",1754355991464,0.03,169.72,169.69,102.44166468]
["bitfinex","SOLUSD",1754355991669,0.7,169.72,169.69,102.44166468]
["bitfinex","SOLUSD",1754355991871,0.7,169.72,169.7,47.2926716]
["bitfinex","SOLUSD",1754355992043,0.7,169.72,169.7,134.7926716]
["bitfinex","SOLUSD",1754355993269,0.03,169.72,169.71,24.29694264]
["bitfinex","SOLUSD",1754355993458,0.03,169.72,169.71,15.24837714]
["bitfinex","SOLUSD",1754355993776,0.7,169.72,169.71,24.29694264]
["bitfinex","SOLUSD",1754355993935,0.7,169.72,169.7,134.7926716]
["bitfinex","SOLUSD",1754355993936,0.7,169.72,169.7,134.79271243]
["bitfinex","SOLUSD",1754355994135,0.67,169.71,169.7,134.79271243]
["bitfinex","SOLUSD",1754355994546,0.67,169.71,169.7,128.9]
["bitfinex","SOLUSD",1754355994747,0.67,169.71,169.7,134.79275191]
["bitfinex","SOLUSD",1754355994938,0.67,169.71,169.7,128.9]
["bitfinex","SOLUSD",1754355995161,0.67,169.71,169.7,150.04112905]
["bitfinex","SOLUSD",1754355995540,0.03,169.72,169.7,159.08969455]
["bitfinex","SOLUSD",1754355998051,0.7,169.72,169.7,159.08969455]
["bitfinex","SOLUSD",1754355998252,0.67,169.71,169.67,113.5]
["bitfinex","SOLUSD",1754355998449,9.7185655,169.71,169.67,87.5]
["bitfinex","SOLUSD",1754355998641,9.0485655,169.68,169.63,5.89515254]
["bitfinex","SOLUSD",1754355998958,9.7185655,169.67,169.63,5.89515254]
["bitfinex","SOLUSD",1754355999158,0.67,169.66,169.64,41.44]
["bitfinex","SOLUSD",1754355999744,0.67,169.66,169.64,47.33478305]
["bitfinex","SOLUSD",1754355999940,0.67,169.68,169.65,24.29694264]
["bitfinex","SOLUSD",1754356000142,0.67,169.68,169.66,41.44]
["bitfinex","SOLUSD",1754356000360,9.7185655,169.7,169.66,41.44]
["bitfinex","SOLUSD",1754356000555,0.67,169.7,169.67,15.24837714]
["bitfinex","SOLUSD",1754356000761,0.7,169.72,169.68,50.4885655]
["bitfinex","SOLUSD",1754356001159,0.03,169.72,169.69,15.24837714]
["bitfinex","SOLUSD",1754356001342,0.03,169.72,169.71,15.24837714]
["bitfinex","SOLUSD",1754356001669,0.67,169.71,169.7,41.44]
["bitfinex","SOLUSD",1754356002045,0.67,169.71,169.68,30.04809431]
["bitfinex","SOLUSD",1754356002046,0.67,169.71,169.69,41.44]
["bitfinex","SOLUSD",1754356002250,0.67,169.7,169.69,41.44]
["bitfinex","SOLUSD",1754356002458,0.67,169.7,169.67,0.14216157]
["bitfinex","SOLUSD",1754356002648,9.7185655,169.7,169.67,41.58216157]
["bitfinex","SOLUSD",1754356002861,0.67,169.69,169.67,15.24837714]
["bitfinex","SOLUSD",1754356003168,0.67,169.69,169.66,41.44]
["bitfinex","SOLUSD",1754356003169,9.7185655,169.69,169.66,41.44]
["bitfinex","SOLUSD",1754356003370,0.03,169.72,169.65,47.35445501]
["bitfinex","SOLUSD",1754356003547,0.67,169.7,169.67,9.0485655]
["bitfinex","SOLUSD",1754356003747,0.7,169.72,169.68,14.94201198]
["bitfinex","SOLUSD",1754356003964,0.67,169.71,169.68,14.94201198]
["bitfinex","SOLUSD",1754356004160,0.67,169.7,169.68,56.42201198]
["bitfinex","SOLUSD",1754356004369,0.67,169.7,169.68,47.37344648]
["bitfinex","SOLUSD",1754356005069,9.7485655,169.72,169.68,47.37344648]
["bitfinex","SOLUSD",1754356005370,0.67,169.71,169.68,56.42201198]
["bitfinex","SOLUSD",1754356006272,0.03,169.72,169.68,56.42201198]
["bitfinex","SOLUSD",1754356006450,0.03,169.72,169.69,24.29694264]
["bitfinex","SOLUSD",1754356006861,0.7,169.72,169.69,111.79694264]
["bitfinex","SOLUSD",1754356007949,0.7,169.72,169.7,5.89275191]
["bitfinex","SOLUSD",1754356008553,0.03,169.72,169.7,5.89275191]
["bitfinex","SOLUSD",1754356008954,0.7,169.72,169.7,5.89275191]
["bitfinex","SOLUSD",1754356009170,0.7,169.72,169.69,108.64134293]
["bitfinex","SOLUSD",1754356009476,0.7,169.72,169.69,117.68990843]
["bitfinex","SOLUSD",1754356010258,9.7485655,169.72,169.69,87.5]
["bitfinex","SOLUSD",1754356010464,9.0485655,169.71,169.69,87.5]
["bitfinex","SOLUSD",1754356010849,0.67,169.7,169.69,87.5]
["bitfinex","SOLUSD",1754356015178,0.03,169.72,169.69,87.5]
["bitfinex","SOLUSD",1754356015385,0.67,169.71,169.69,87.5]
["bitfinex","SOLUSD",1754356016976,0.03,169.72,169.69,93.39305019]
["bitfinex","SOLUSD",1754356017175,0.03,169.72,169.69,102.44161569]
["bitfinex","SOLUSD",1754356017354,0.7,169.72,169.69,93.39305019]
["bitfinex","SOLUSD",1754356017556,0.03,169.72,169.69,93.39305019]
["bitfinex","SOLUSD",1754356017778,0.67,169.71,169.69,93.39305019]
["bitfinex","SOLUSD",1754356020377,0.67,169.71,169.69,87.5]
["bitfinex","SOLUSD",1754356020585,0.71,169.7,169.69,87.5]
["bitfinex","SOLUSD",1754356021790,0.74,169.72,169.69,87.5]
["bitfinex","SOLUSD",1754356021997,0.71,169.71,169.69,87.5]
["bitfinex","SOLUSD",1754356023682,0.03,169.72,169.69,102.44154406]
["bitfinex","SOLUSD",1754356024087,0.03,169.72,169.69,93.39297856]
["bitfinex","SOLUSD",1754356024288,0.03,169.72,169.69,102.44154406]
["bitfinex","SOLUSD",1754356024597,0.03,169.72,169.69,143.82154406]
["bitfinex","SOLUSD",1754356024795,0.03,169.72,169.71,9.0485655]
["bitfinex","SOLUSD",1754356024985,0.03,169.72,169.71,96.5485655]
["bitfinex","SOLUSD",1754356025388,0.03,169.72,169.71,87.5]
["bitfinex","SOLUSD",1754356025593,0.74,169.72,169.71,87.5]
["bitfinex","SOLUSD",1754356026081,0.03,169.72,169.71,87.5]
["bitfinex","SOLUSD",1754356026899,0.03,169.72,169.71,102.44097019]
["bitfinex","SOLUSD",1754356027303,0.03,169.72,169.71,93.39240469]
["bitfinex","SOLUSD",1754356028101,0.03,169.72,169.71,102.44097019]
["bitfinex","SOLUSD",1754356028288,0.03,169.72,169.71,71.56934733]
["bitfinex","SOLUSD",1754356028669,1e-08,169.72,169.71,72.15858779]
["bitfinex","SOLUSD",1754356028871,1e-08,169.73,169.72,41.24837714]
["bitfinex","SOLUSD",1754356029074,1e-08,169.73,169.72,50.29694264]
["bitfinex","SOLUSD",1754356029782,1e-08,169.73,169.72,137.79694264]
["bitfinex","SOLUSD",1754356029983,1e-08,169.73,169.72,143.68900014]
["bitfinex","SOLUSD",1754356030774,1e-08,169.73,169.72,146.04756014]
["bitfinex","SOLUSD",1754356038589,1e-08,169.73,169.72,120.04756014]
["bitfinex","SOLUSD",1754356038796,1e-08,169.73,169.72,120.63676589]
["bitfinex","SOLUSD",1754356039502,0.71,169.78,169.75,21.13939334]
["bitfinex","SOLUSD",1754356039704,0.71,169.78,169.77,15.24837714]
["bitfinex","SOLUSD",1754356040613,0.71,169.78,169.76,50.3885655]
["bitfinex","SOLUSD",1754356040996,0.71,169.78,169.76,41.34]
["bitfinex","SOLUSD",1754356041194,0.71,169.78,169.76,50.3885655]
["bitfinex","SOLUSD",1754356041910,0.71,169.78,169.76,56.27918252]
["bitfinex","SOLUSD",1754356042211,0.71,169.78,169.76,50.3885655]
["bitfinex","SOLUSD",1754356043695,0.71,169.78,169.76,41.34]
["bitfinex","SOLUSD",1754356044313,0.71,169.78,169.76,47.23054897]
["bitfinex","SOLUSD",1754356044911,0.71,169.78,169.76,56.27911447]
["bitfinex","SOLUSD",1754356045096,0.71,169.78,169.77,15.24837714]
["bitfinex","SOLUSD",1754356046417,0.71,169.78,169.77,21.13869934]
["bitfinex","SOLUSD",1754356046617,0.71,169.78,169.77,30.18726484]
["bitfinex","SOLUSD",1754356047118,0.03,169.78,169.77,30.18726484]
["bitfinex","SOLUSD",1754356049000,0.7,169.78,169.77,30.18726484]
["bitfinex","SOLUSD",1754356049503,0.03,169.78,169.77,30.18726484]
["bitfinex","SOLUSD",1754356050523,0.03,169.78,169.77,118.24629705]
["bitfinex","SOLUSD",1754356051031,0.03,169.78,169.77,120.60416205]
["bitfinex","SOLUSD",1754356051819,0.67,169.83,169.77,135.32996755]
["bitfinex","SOLUSD",1754356052127,0.67,169.83,169.82,24.15478107]
["bitfinex","SOLUSD",1754356052320,0.67,169.83,169.82,153.06694263]
["bitfinex","SOLUSD",1754356053128,0.67,169.83,169.82,144.01837713]
["bitfinex","SOLUSD",1754356053448,0.67,169.83,169.82,153.06694263]
["bitfinex","SOLUSD",1754356054430,0.67,169.83,169.82,158.95553054]
["bitfinex","SOLUSD",1754356055720,9.1485655,169.87,169.82,158.95553054]
["bitfinex","SOLUSD",1754356055721,8.9185655,169.87,169.82,158.95553054]
["bitfinex","SOLUSD",1754356055908,14.80543959,169.87,169.82,149.90696504]
["bitfinex","SOLUSD",1754356056112,14.80543959,169.87,169.82,158.95553054]
["bitfinex","SOLUSD",1754356056715,0.1,169.89,169.86,9.0485655]
["bitfinex","SOLUSD",1754356056917,0.1,169.89,169.88,9.0485655]
["bitfinex","SOLUSD",1754356057816,0.77,169.89,169.88,9.0485655]
["bitfinex","SOLUSD",1754356058502,0.77,169.89,169.87,9.0485655]
["bitfinex","SOLUSD",1754356058803,0.77,169.89,169.85,50.3485655]
["bitfinex","SOLUSD",1754356060228,0.77,169.89,169.85,41.3]
["bitfinex","SOLUSD",1754356060417,0.77,169.89,169.85,50.3485655]
["bitfinex","SOLUSD",1754356060816,0.77,169.89,169.85,9.0485655]
["bitfinex","SOLUSD",1754356061022,0.77,169.89,169.85,50.3485655]
["bitfinex","SOLUSD",1754356063451,0.1,169.89,169.87,24.29694264]
["bitfinex","SOLUSD",1754356063738,0.1,169.89,169.88,9.0485655]
["bitfinex","SOLUSD",1754356065810,0.1,169.89,169.88,30.85345076]
["bitfinex","SOLUSD",1754356066010,0.1,169.89,169.88,117.65345075]
["bitfinex","SOLUSD",1754356066940,0.1,169.89,169.88,111.76694263]
["bitfinex","SOLUSD",1754356068110,0.1,169.89,169.88,118.32345075]
["bitfinex","SOLUSD",1754356068320,1.3194,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1754356068516,1.3194,170.0,169.99,9.0485655]
["bitfinex","SOLUSD",1754356068839,1.3194,170.0,169.99,50.3285655]
["bitfinex","SOLUSD",1754356069149,0.7494,170.0,169.99,66.14694264]
["bitfinex","SOLUSD",1754356069348,1e-08,170.0,169.99,78.24766986]
["bitfinex","SOLUSD",1754356069731,1e-08,170.0,169.99,27.83910436]
["bitfinex","SOLUSD",1754356069915,1e-08,170.0,169.99,78.32766986]
["bitfinex","SOLUSD",1754356070227,1e-08,170.0,169.99,84.21036884]
["bitfinex","SOLUSD",1754356070763,1e-08,170.0,169.99,33.15180334]
["bitfinex","SOLUSD",1754356071044,1e-08,170.0,169.99,74.61180334]
["bitfinex","SOLUSD",1754356071853,1e-08,170.0,169.99,65.56323784]
["bitfinex","SOLUSD",1754356072223,1e-08,170.0,169.99,74.61180334]
["bitfinex","SOLUSD",1754356074621,1e-08,170.0,169.99,83.66036934]
["bitfinex","SOLUSD",1754356074851,1e-08,170.0,169.99,74.61180384]
["bitfinex","SOLUSD",1754356075166,1e-08,170.0,169.99,83.66036934]
["bitfinex","SOLUSD",1754356076161,1e-08,170.0,169.99,171.16036934]
["bitfinex","SOLUSD",1754356077434,1e-08,170.0,169.99,83.66036934]
["bitfinex","SOLUSD",1754356078129,1e-08,170.0,169.99,84.24863923]
["bitfinex","SOLUSD",1754356078821,1e-08,170.0,169.99,84.26863923]
["bitfinex","SOLUSD",1754356080647,1e-08,170.0,169.99,83.66036934]
["bitfinex","SOLUSD",1754356084166,0.72000001,170.0,169.99,83.66036934]
["bitfinex","SOLUSD",1754356084365,0.72000001,170.0,169.99,105.72053886]
["bitfinex","SOLUSD",1754356084539,0.72000001,170.0,169.96,147.6]
["bitfinex","SOLUSD",1754356084540,9.76856551,170.0,169.95,87.5]
["bitfinex","SOLUSD",1754356084739,9.0485655,169.97,169.96,41.46]
["bitfinex","SOLUSD",1754356085045,9.7685655,169.97,169.94,41.46]
["bitfinex","SOLUSD",1754356085243,0.72,169.96,169.94,41.46]
["bitfinex","SOLUSD",1754356086947,0.72,169.96,169.95,15.10621557]
["bitfinex","SOLUSD",1754356087150,9.0485655,169.99,169.95,15.24837714]
["bitfinex","SOLUSD",1754356087346,9.0485655,169.98,169.96,41.46]
["bitfinex","SOLUSD",1754356087546,9.0485655,169.97,169.95,41.5]
["bitfinex","SOLUSD",1754356087749,0.72,169.96,169.94,41.5]
["bitfinex","SOLUSD",1754356087950,0.72,169.96,169.94,47.38441786]
["bitfinex","SOLUSD",1754356088254,0.72,169.95,169.94,71.6813605]
["bitfinex","SOLUSD",1754356088454,9.0485655,169.99,169.95,15.24837714]
["bitfinex","SOLUSD",1754356088768,9.0485655,169.98,169.96,41.5]
["bitfinex","SOLUSD",1754356089072,0.72,169.97,169.95,41.64216157]
["bitfinex","SOLUSD",1754356089380,0.72,169.98,169.96,24.15478107]
["bitfinex","SOLUSD",1754356089551,0.72,169.98,169.97,41.5]
["bitfinex","SOLUSD",1754356091144,0.72,169.98,169.96,41.52]
["bitfinex","SOLUSD",1754356091145,9.7685655,169.98,169.96,41.52]
["bitfinex","SOLUSD",1754356091344,0.72,169.97,169.93,30.03927966]
["bitfinex","SOLUSD",1754356091650,0.72,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754356092693,5.88300429,169.99,169.95,87.56]
["bitfinex","SOLUSD",1754356092694,0.72,169.96,169.95,87.56]
["bitfinex","SOLUSD",1754356093749,0.72,169.96,169.95,96.6085655]
["bitfinex","SOLUSD",1754356094747,0.72,169.96,169.95,117.74102619]
["bitfinex","SOLUSD",1754356095448,0.72,169.96,169.95,129.04]
["bitfinex","SOLUSD",1754356095662,0.72,169.98,169.95,153.33694264]
["bitfinex","SOLUSD",1754356095952,9.07856551,170.0,169.97,9.0485655]
["bitfinex","SOLUSD",1754356095953,0.03000001,170.0,169.97,9.0485655]
["bitfinex","SOLUSD",1754356096148,0.72,169.98,169.97,24.29694264]
["bitfinex","SOLUSD",1754356096469,0.72,169.98,169.97,56.74837714]
["bitfinex","SOLUSD",1754356097184,0.72,169.98,169.97,41.5]
["bitfinex","SOLUSD",1754356099585,0.72,169.98,169.96,41.48]
["bitfinex","SOLUSD",1754356100253,9.7685655,169.98,169.95,102.66621557]
["bitfinex","SOLUSD",1754356100459,0.72,169.97,169.95,144.14621557]
["bitfinex","SOLUSD",1754356100660,0.72,169.96,169.95,144.28837714]
["bitfinex","SOLUSD",1754356100880,0.72,169.96,169.95,56.78837714]
["bitfinex","SOLUSD",1754356101966,0.72,169.96,169.95,62.67246069]
["bitfinex","SOLUSD",1754356102171,0.03000001,170.0,169.95,71.72102619]
["bitfinex","SOLUSD",1754356102375,0.72,169.99,169.98,9.0485655]
["bitfinex","SOLUSD",1754356102768,0.72,169.99,169.97,50.5485655]
["bitfinex","SOLUSD",1754356103385,0.03000001,170.0,169.98,9.0485655]
["bitfinex","SOLUSD",1754356103583,0.03000001,170.0,169.99,50.5485655]
["bitfinex","SOLUSD",1754356103793,0.03000001,170.0,169.99,129.0]
["bitfinex","SOLUSD",1754356104588,0.75000001,170.0,169.99,129.0]
["bitfinex","SOLUSD",1754356105172,0.03000001,170.0,169.99,129.0]
["bitfinex","SOLUSD",1754356105375,0.03000001,170.0,169.96,15.10621557]
["bitfinex","SOLUSD",1754356105376,0.75000001,170.0,169.96,96.5485655]
["bitfinex","SOLUSD",1754356105682,0.03000001,170.0,169.99,33.34550814]
["bitfinex","SOLUSD",1754356105989,0.03000001,170.0,169.99,74.88550814]
["bitfinex","SOLUSD",1754356106162,0.03000001,170.0,169.99,65.83694264]
["bitfinex","SOLUSD",1754356106365,0.03000001,170.0,169.99,77.59925762]
["bitfinex","SOLUSD",1754356106764,0.03000001,170.0,169.99,77.61925762]
["bitfinex","SOLUSD",1754356110512,0.03000001,170.0,169.99,11.76231498]
["bitfinex","SOLUSD",1754356110672,0.03000001,170.0,169.99,20.81088048]
["bitfinex","SOLUSD",1754356110870,0.03000001,170.0,169.99,62.35088048]
["bitfinex","SOLUSD",1754356111381,0.03000001,170.0,169.99,164.95709605]
["bitfinex","SOLUSD",1754356111697,0.03000001,170.0,169.99,165.09925762]
["bitfinex","SOLUSD",1754356113309,0.71000001,170.0,169.99,165.09925762]
["bitfinex","SOLUSD",1754356115199,0.03000001,170.0,169.99,165.09925762]
["bitfinex","SOLUSD",1754356116601,0.71000001,170.0,169.99,134.92269898]
["bitfinex","SOLUSD",1754356117173,0.03000001,170.0,169.99,159.07748005]
["bitfinex","SOLUSD",1754356118372,0.03000001,170.0,169.99,159.21964162]
["bitfinex","SOLUSD",1754356120903,0.03000001,170.0,169.99,161.57473062]
["bitfinex","SOLUSD",1754356121210,0.03,170.02,170.01,15.24837714]
["bitfinex","SOLUSD",1754356121379,0.03,170.02,170.01,65.75694264]
["bitfinex","SOLUSD",1754356121980,0.03,170.02,170.01,80.68751558]
["bitfinex","SOLUSD",1754356124180,0.03,170.02,170.01,168.15751557]
["bitfinex","SOLUSD",1754356125074,3.58886422,170.06,170.01,182.86253292]
["bitfinex","SOLUSD",1754356125298,4.26886422,170.06,170.05,24.29694264]
["bitfinex","SOLUSD",1754356125509,3.58886422,170.06,170.05,41.44]
["bitfinex","SOLUSD",1754356125808,3.58886422,170.06,170.05,41.46]
["bitfinex","SOLUSD",1754356126004,4.26886422,170.06,170.05,41.46]
["bitfinex","SOLUSD",1754356130879,4.26886422,170.06,170.04,41.44]
["bitfinex","SOLUSD",1754356131121,0.68,170.05,170.04,41.44]
["bitfinex","SOLUSD",1754356133283,0.68,170.05,170.01,9.0485655]
["bitfinex","SOLUSD",1754356133590,0.68,170.05,170.02,41.42]
["bitfinex","SOLUSD",1754356133591,9.0485655,170.04,170.02,41.42]
["bitfinex","SOLUSD",1754356133799,9.7285655,170.03,170.01,41.44]
["bitfinex","SOLUSD",1754356134004,9.0485655,170.03,170.01,41.44]
["bitfinex","SOLUSD",1754356134212,0.68,170.02,170.0,128.90999999]
["bitfinex","SOLUSD",1754356134417,0.68,170.02,169.99,9.048565]
["bitfinex","SOLUSD",1754356134418,9.7285655,170.02,169.98,87.46999999]
["bitfinex","SOLUSD",1754356134618,9.7285655,170.01,169.99,41.44]
["bitfinex","SOLUSD",1754356134813,0.68,170.0,169.99,41.44]
["bitfinex","SOLUSD",1754356135009,0.68,170.0,169.98,87.46999999]
["bitfinex","SOLUSD",1754356135328,9.7285655,170.0,169.98,128.88999999]
["bitfinex","SOLUSD",1754356135526,15.61105387,170.0,169.98,128.88999999]
["bitfinex","SOLUSD",1754356135718,0.68,169.99,169.98,128.88999999]
["bitfinex","SOLUSD",1754356137114,9.7285655,169.99,169.97,41.42]
["bitfinex","SOLUSD",1754356137326,9.7285655,169.98,169.95,0.06]
["bitfinex","SOLUSD",1754356137626,9.7285655,169.98,169.95,41.48]
["bitfinex","SOLUSD",1754356137824,0.68,169.97,169.95,41.48]
["bitfinex","SOLUSD",1754356138520,9.0485655,169.98,169.95,41.48]
["bitfinex","SOLUSD",1754356138521,0.68,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754356142413,0.68,169.96,169.95,9.1085655]
["bitfinex","SOLUSD",1754356142616,0.66,169.98,169.95,9.1085655]
["bitfinex","SOLUSD",1754356142806,0.66,169.97,169.95,9.1085655]
["bitfinex","SOLUSD",1754356143007,0.66,169.97,169.95,96.57856549]
["bitfinex","SOLUSD",1754356143429,0.66,169.99,169.96,50.4485655]
["bitfinex","SOLUSD",1754356143618,0.66,169.99,169.98,9.0485655]
["bitfinex","SOLUSD",1754356143802,0.66,170.01,169.98,50.4485655]
["bitfinex","SOLUSD",1754356144002,0.66,170.03,170.0,9.0485655]
["bitfinex","SOLUSD",1754356144210,0.66,170.02,170.0,50.4685655]
["bitfinex","SOLUSD",1754356144414,0.66,170.04,170.01,14.93042068]
["bitfinex","SOLUSD",1754356144625,0.66,170.04,170.02,50.4685655]
["bitfinex","SOLUSD",1754356144931,3.61886422,170.06,170.03,9.0485655]
["bitfinex","SOLUSD",1754356145241,0.66,170.05,170.03,9.0485655]
["bitfinex","SOLUSD",1754356146530,3.61886422,170.06,170.03,9.0485655]
["bitfinex","SOLUSD",1754356146737,0.66,170.04,170.02,50.4685655]
["bitfinex","SOLUSD",1754356147037,0.66,170.03,170.02,41.42]
["bitfinex","SOLUSD",1754356147336,0.66,170.03,170.01,50.4685655]
["bitfinex","SOLUSD",1754356147836,18.54784159,170.06,170.01,50.4685655]
["bitfinex","SOLUSD",1754356148024,0.66,170.02,170.01,50.4685655]
["bitfinex","SOLUSD",1754356148233,0.66,170.02,170.01,9.0485655]
["bitfinex","SOLUSD",1754356149156,0.66,170.04,170.01,14.93057007]
["bitfinex","SOLUSD",1754356149326,0.66,170.04,170.02,9.0485655]
["bitfinex","SOLUSD",1754356150724,9.49941394,170.06,170.02,9.0485655]
["bitfinex","SOLUSD",1754356150925,0.66,170.03,170.02,96.5485655]
["bitfinex","SOLUSD",1754356151115,9.7085655,170.03,169.98,17.663163]
["bitfinex","SOLUSD",1754356151317,9.7085655,170.02,169.97,56.3316338]
["bitfinex","SOLUSD",1754356151525,0.66,170.01,169.97,56.3316338]
["bitfinex","SOLUSD",1754356151841,9.7085655,170.01,169.97,41.4]
["bitfinex","SOLUSD",1754356152131,0.66,170.0,169.97,41.4]
["bitfinex","SOLUSD",1754356152436,0.66,169.99,169.97,41.4]
["bitfinex","SOLUSD",1754356153730,0.66,169.99,169.97,50.4485655]
["bitfinex","SOLUSD",1754356154029,0.66,169.99,169.97,41.4]
["bitfinex","SOLUSD",1754356155254,9.7085655,169.98,169.95,0.06]
["bitfinex","SOLUSD",1754356155630,0.66,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754356156033,9.7085655,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754356156640,0.66,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754356161436,0.66,169.98,169.95,0.06]
["bitfinex","SOLUSD",1754356161840,0.66,169.98,169.95,9.1085655]
["bitfinex","SOLUSD",1754356162025,0.66,169.98,169.96,9.0485655]
["bitfinex","SOLUSD",1754356162225,0.66,170.0,169.96,9.0485655]
["bitfinex","SOLUSD",1754356162437,14.93060351,170.01,169.96,9.0485655]
["bitfinex","SOLUSD",1754356162642,0.66,169.99,169.96,9.0485655]
["bitfinex","SOLUSD",1754356162921,0.03,170.02,169.96,9.0485655]
["bitfinex","SOLUSD",1754356163262,0.03,170.02,169.98,41.10621557]
["bitfinex","SOLUSD",1754356163559,0.69,170.02,169.98,41.10621557]
["bitfinex","SOLUSD",1754356163738,9.7385655,170.02,169.98,26.0]
["bitfinex","SOLUSD",1754356163933,0.66,170.01,169.98,26.0]
["bitfinex","SOLUSD",1754356164139,9.7085655,170.01,169.98,26.0]
["bitfinex","SOLUSD",1754356164340,0.66,170.0,169.96,15.10621557]
["bitfinex","SOLUSD",1754356165839,6.54240536,170.0,169.96,15.10621557]
["bitfinex","SOLUSD",1754356166035,0.66,169.99,169.96,15.10621557]
["bitfinex","SOLUSD",1754356166260,0.66,169.99,169.95,42.38]
["bitfinex","SOLUSD",1754356166681,9.0485655,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754356166955,9.7085655,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754356167363,15.59230284,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754356172659,6.54373734,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754356172859,15.59230284,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754356176941,14.93201967,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754356177471,15.61201967,169.97,169.95,0.06]
["bitfinex","SOLUSD",1754356177855,9.7285655,169.96,169.95,0.06]
["bitfinex","SOLUSD",1754356178038,9.7285655,169.96,169.93,0.06]
["bitfinex","SOLUSD",1754356178238,9.0485655,169.94,169.93,0.06]
["bitfinex","SOLUSD",1754356178439,51.2085655,169.94,169.93,0.06]
["bitfinex","SOLUSD",1754356178660,51.8885655,169.94,169.93,0.06]
["bitfinex","SOLUSD",1754356179671,57.77299529,169.94,169.93,0.06]
["bitfinex","SOLUSD",1754356180164,57.77299529,169.94,169.83,0.2]
["bitfinex","SOLUSD",1754356180165,15.24837714,169.93,169.83,0.2]
["bitfinex","SOLUSD",1754356180365,9.0485655,169.87,169.83,0.2]
["bitfinex","SOLUSD",1754356180572,9.0485655,169.88,169.83,9.2485655]
["bitfinex","SOLUSD",1754356180744,0.68,169.88,169.83,15.13679348]
["bitfinex","SOLUSD",1754356180936,9.7285655,169.88,169.83,15.25679348]
["bitfinex","SOLUSD",1754356182147,51.1685655,169.89,169.84,9.1685655]
["bitfinex","SOLUSD",1754356182354,51.8485655,169.89,169.84,9.1685655]
["bitfinex","SOLUSD",1754356182553,0.68,169.88,169.84,9.0485655]
["bitfinex","SOLUSD",1754356182980,9.0485655,169.88,169.83,6.08822798]
["bitfinex","SOLUSD",1754356183272,0.68,169.87,169.83,15.13679348]
["bitfinex","SOLUSD",1754356183480,0.68,169.86,169.83,9.2485655]
["bitfinex","SOLUSD",1754356183770,9.0485655,169.88,169.83,9.2485655]
["bitfinex","SOLUSD",1754356183968,0.68,169.85,169.83,0.2]
["bitfinex","SOLUSD",1754356184676,14.93581061,169.86,169.83,0.2]
["bitfinex","SOLUSD",1754356184677,0.68,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356186145,15.61645998,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356188144,42.06,169.85,169.83,0.2]
["bitfinex","SOLUSD",1754356188368,42.04,169.85,169.83,0.2]
["bitfinex","SOLUSD",1754356188560,9.7285655,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356190378,0.68,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356190565,42.04,169.85,169.83,0.2]
["bitfinex","SOLUSD",1754356190888,0.68,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356191059,9.7285655,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356192168,15.61645998,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356192673,6.56789448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356192879,15.61645998,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356197192,6.56789448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356197789,15.61645998,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356198485,56.97624555,169.85,169.83,0.2]
["bitfinex","SOLUSD",1754356198654,6.57789448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356198858,15.62645998,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356199167,6.57789448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356200059,15.62645998,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356202961,6.57789448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356203164,15.62645998,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356204812,6.57789448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356206093,5.88789448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356206666,47.78789448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356206871,48.47789448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356208889,57.52645998,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356215810,48.47789448,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356215987,57.52645998,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356224197,57.34645998,169.84,169.83,0.2]
["bitfinex","SOLUSD",1754356224391,107.1147617,169.84,169.81,0.06]
["bitfinex","SOLUSD",1754356224584,0.69,169.83,169.81,0.06]
["bitfinex","SOLUSD",1754356224779,50.7685655,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754356224998,9.7385655,169.83,169.81,0.06]
["bitfinex","SOLUSD",1754356225179,41.7,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754356225594,47.58858791,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754356225900,47.60858791,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754356226285,41.72,169.82,169.81,9.2285655]
["bitfinex","SOLUSD",1754356226677,5.88754783,169.85,169.81,9.2285655]
["bitfinex","SOLUSD",1754356226879,41.7,169.84,169.81,9.2285655]
["bitfinex","SOLUSD",1754356227074,41.7,169.83,169.81,9.2285655]
["bitfinex","SOLUSD",1754356227707,47.58827776,169.83,169.81,9.2285655]
["bitfinex","SOLUSD",1754356228014,47.58827776,169.83,169.81,0.06]
["bitfinex","SOLUSD",1754356229115,41.7,169.83,169.81,0.06]
["bitfinex","SOLUSD",1754356229310,41.7,169.83,169.81,9.1085655]
["bitfinex","SOLUSD",1754356229899,41.7,169.83,169.81,9.2285655]
["bitfinex","SOLUSD",1754356230291,41.7,169.83,169.82,9.0485655]
["bitfinex","SOLUSD",1754356230505,14.85731607,169.9,169.81,9.1085655]
["bitfinex","SOLUSD",1754356230506,41.68,169.84,169.81,9.1085655]
["bitfinex","SOLUSD",1754356230688,9.0485655,169.82,169.81,0.06]
["bitfinex","SOLUSD",1754356231011,9.0485655,169.82,169.8,0.2]
["bitfinex","SOLUSD",1754356231012,50.7085655,169.82,169.8,0.2]
["bitfinex","SOLUSD",1754356231304,24.96694264,169.81,169.8,1e-08]
["bitfinex","SOLUSD",1754356231477,24.96694264,169.81,169.77,0.06]
["bitfinex","SOLUSD",1754356231478,0.14216157,169.79,169.77,0.06]
["bitfinex","SOLUSD",1754356231688,57.26854076,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754356235887,47.54997526,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754356237831,57.26854076,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754356240018,48.21997526,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754356240190,57.26854076,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754356241707,57.41070233,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754356242705,72.5169179,169.78,169.77,0.06]
["bitfinex","SOLUSD",1754356244810,98.5169179,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356247707,100.8770089,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356248432,85.77079333,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356249737,83.26854076,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356249904,85.62821376,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356251640,83.26854076,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356254340,85.62821376,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356254539,26.0,169.78,169.77,0.12000001]
["bitfinex","SOLUSD",1754356254746,41.56,169.78,169.77,0.12000001]
["bitfinex","SOLUSD",1754356255050,41.56,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356255617,51.2785655,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356256005,57.16854076,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356256442,56.49854076,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356258046,47.44997526,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356258928,41.56,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356259135,41.56,169.78,169.77,0.12000001]
["bitfinex","SOLUSD",1754356259316,0.03,169.8,169.77,9.16856551]
["bitfinex","SOLUSD",1754356259520,41.72,169.79,169.78,9.1685655]
["bitfinex","SOLUSD",1754356260538,41.72,169.79,169.77,1e-08]
["bitfinex","SOLUSD",1754356260915,0.03,169.8,169.78,0.12]
["bitfinex","SOLUSD",1754356261109,41.72,169.79,169.78,9.0485655]
["bitfinex","SOLUSD",1754356261714,41.72,169.79,169.78,9.1685655]
["bitfinex","SOLUSD",1754356262718,41.72,169.79,169.78,9.0485655]
["bitfinex","SOLUSD",1754356263020,41.72,169.79,169.77,9.04856551]
["bitfinex","SOLUSD",1754356263224,47.60962836,169.79,169.77,1e-08]
["bitfinex","SOLUSD",1754356263430,48.28962836,169.79,169.77,1e-08]
["bitfinex","SOLUSD",1754356263626,47.60962836,169.79,169.77,1e-08]
["bitfinex","SOLUSD",1754356265625,47.63962836,169.79,169.77,1e-08]
["bitfinex","SOLUSD",1754356267660,48.31962836,169.79,169.77,1e-08]
["bitfinex","SOLUSD",1754356268638,9.7285655,169.78,169.77,1e-08]
["bitfinex","SOLUSD",1754356269027,9.0485655,169.77,169.75,0.06]
["bitfinex","SOLUSD",1754356269335,50.7085655,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754356269534,51.3885655,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754356269732,57.27923468,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754356269947,57.42139625,169.76,169.75,0.06]
["bitfinex","SOLUSD",1754356270153,66.46996175,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1754356271225,81.57617732,169.76,169.75,1e-08]
["bitfinex","SOLUSD",1754356272761,26.14216157,169.73,169.72,1e-08]
["bitfinex","SOLUSD",1754356273051,76.83072707,169.73,169.72,1e-08]
["bitfinex","SOLUSD",1754356273554,0.14216157,169.72,169.7,1e-08]
["bitfinex","SOLUSD",1754356273753,65.93694264,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356274253,66.61694264,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356274556,51.51072707,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356274848,57.40313176,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356276051,59.76405876,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356288047,59.79405876,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356288490,59.11405876,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356288673,56.61097019,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356288858,56.49097019,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356293460,47.44240469,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356293661,0.03,169.71,169.7,0.32000001]
["bitfinex","SOLUSD",1754356293965,41.55,169.71,169.7,0.32000001]
["bitfinex","SOLUSD",1754356295683,47.44240469,169.71,169.7,0.32000001]
["bitfinex","SOLUSD",1754356296387,47.44240469,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356297088,48.14240469,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356297395,47.44240469,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356298011,41.55,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356298181,47.44240469,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356298388,41.55,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356298805,47.44240469,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356299724,48.14240469,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356301829,57.33313176,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356304947,72.43934733,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356311157,76.3980597,169.71,169.7,1e-08]
["bitfinex","SOLUSD",1754356311723,26.0,169.68,169.66,0.2]
["bitfinex","SOLUSD",1754356311956,50.5485655,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754356312123,51.2485655,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754356312854,57.14235933,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754356313062,56.44235933,169.67,169.66,0.2]
["bitfinex","SOLUSD",1754356315959,71.87684391,169.67,169.62,0.06]
["bitfinex","SOLUSD",1754356316137,9.0485655,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754356316333,41.5,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754356316530,47.39518363,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754356317448,57.14374913,169.63,169.62,0.06]
["bitfinex","SOLUSD",1754356318163,0.14216157,169.62,169.58,0.2]
["bitfinex","SOLUSD",1754356318355,50.5485655,169.61,169.58,0.2]
["bitfinex","SOLUSD",1754356318658,57.14444428,169.61,169.58,0.2]
["bitfinex","SOLUSD",1754356318870,71.88414123,169.61,169.58,0.2]
["bitfinex","SOLUSD",1754356319033,9.0485655,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754356319363,50.71072707,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754356319538,51.43072707,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754356320556,56.46513959,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754356321264,57.32730116,169.59,169.58,0.2]
["bitfinex","SOLUSD",1754356321448,9.0485655,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754356321632,50.5685655,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754356322030,51.2885655,169.56,169.55,0.2]
["bitfinex","SOLUSD",1754356322483,26.0,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754356322679,97.71525572,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754356322977,98.43525572,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1754356323333,26.0,169.5,169.48,0.06]
["bitfinex","SOLUSD",1754356323543,9.19072707,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754356323775,15.24837714,169.48,169.45,0.2]
["bitfinex","SOLUSD",1754356323939,35.19072707,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356324240,50.29694264,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356324439,51.01694264,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356324633,56.91804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356324840,65.96660574,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356325259,75.96660574,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356325461,66.91804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356328255,56.91804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356328651,66.91804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356329169,56.91804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356329565,66.91804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356329867,65.96660574,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356330041,66.91804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356331752,56.19804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356331974,66.91804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356332166,56.91804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356332771,66.91804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356332963,56.91804024,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356333477,40.9496631,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356334744,41.6696631,169.46,169.45,1e-08]
["bitfinex","SOLUSD",1754356335146,15.10621557,169.45,169.43,1e-08]
["bitfinex","SOLUSD",1754356335366,90.86730228,169.44,169.43,1e-08]
["bitfinex","SOLUSD",1754356335568,0.14216157,169.42,169.39,0.06]
["bitfinex","SOLUSD",1754356335877,9.0485655,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754356336196,50.6885655,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754356337273,56.59175322,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754356340966,47.54318772,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754356341170,47.54318772,169.4,169.39,0.38]
["bitfinex","SOLUSD",1754356341349,47.54318772,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754356341850,47.54318772,169.4,169.29,15.24837714]
["bitfinex","SOLUSD",1754356341851,72.06972252,169.4,169.29,15.24837714]
["bitfinex","SOLUSD",1754356342061,9.0485655,169.35,169.3,0.32]
["bitfinex","SOLUSD",1754356342353,41.64,169.34,169.3,8.3685655]
["bitfinex","SOLUSD",1754356342980,41.64,169.34,169.31,9.0485655]
["bitfinex","SOLUSD",1754356343281,41.64,169.34,169.33,9.0485655]
["bitfinex","SOLUSD",1754356345881,9.0485655,169.39,169.33,14.95419356]
["bitfinex","SOLUSD",1754356346068,41.64,169.38,169.35,9.0485655]
["bitfinex","SOLUSD",1754356346469,41.64,169.38,169.37,9.0485655]
["bitfinex","SOLUSD",1754356346667,6.62189306,169.44,169.37,9.0485655]
["bitfinex","SOLUSD",1754356346983,41.64,169.43,169.4,9.0485655]
["bitfinex","SOLUSD",1754356347853,5.90249085,169.42,169.4,9.0485655]
["bitfinex","SOLUSD",1754356348054,41.64,169.41,169.4,9.0485655]
["bitfinex","SOLUSD",1754356348858,6.61074939,169.47,169.4,9.0485655]
["bitfinex","SOLUSD",1754356349060,41.64,169.46,169.44,9.0485655]
["bitfinex","SOLUSD",1754356349286,41.64,169.46,169.43,9.0485655]
["bitfinex","SOLUSD",1754356349562,42.35,169.46,169.43,9.0485655]
["bitfinex","SOLUSD",1754356349765,41.64,169.46,169.45,9.0485655]
["bitfinex","SOLUSD",1754356350291,41.66,169.46,169.45,9.0485655]
["bitfinex","SOLUSD",1754356350791,41.66,169.46,169.41,5.90271503]
["bitfinex","SOLUSD",1754356350970,41.66,169.46,169.44,9.0485655]
["bitfinex","SOLUSD",1754356351167,42.37,169.46,169.44,9.0485655]
["bitfinex","SOLUSD",1754356352091,48.27122585,169.46,169.44,9.0485655]
["bitfinex","SOLUSD",1754356352288,48.27122585,169.46,169.4,5.9029614]
["bitfinex","SOLUSD",1754356352289,41.66,169.46,169.45,9.0485655]
["bitfinex","SOLUSD",1754356353892,41.66,169.46,169.45,14.95001135]
["bitfinex","SOLUSD",1754356354077,5.89945966,169.51,169.45,14.95001135]
["bitfinex","SOLUSD",1754356354278,41.64,169.5,169.49,9.0485655]
["bitfinex","SOLUSD",1754356355996,42.35,169.5,169.44,9.0485655]
["bitfinex","SOLUSD",1754356356179,42.35,169.5,169.48,9.0485655]
["bitfinex","SOLUSD",1754356356378,0.71,169.49,169.46,9.0485655]
["bitfinex","SOLUSD",1754356356580,42.37,169.48,169.46,9.0485655]
["bitfinex","SOLUSD",1754356357089,41.66,169.48,169.46,9.0485655]
["bitfinex","SOLUSD",1754356357289,0.71,169.47,169.45,9.0485655]
["bitfinex","SOLUSD",1754356357798,48.27130022,169.46,169.43,9.0485655]
["bitfinex","SOLUSD",1754356358000,0.71,169.45,169.43,9.0485655]
["bitfinex","SOLUSD",1754356358208,41.64,169.44,169.43,9.0485655]
["bitfinex","SOLUSD",1754356359707,41.64,169.46,169.43,9.0485655]
["bitfinex","SOLUSD",1754356359873,41.64,169.46,169.44,9.0485655]
["bitfinex","SOLUSD",1754356360882,48.2511377,169.46,169.44,9.0485655]
["bitfinex","SOLUSD",1754356361274,0.71,169.45,169.43,9.0485655]
["bitfinex","SOLUSD",1754356361868,47.5411377,169.46,169.43,9.0485655]
["bitfinex","SOLUSD",1754356362491,41.64,169.46,169.44,9.0485655]
["bitfinex","SOLUSD",1754356362679,48.25115959,169.46,169.43,9.0485655]
["bitfinex","SOLUSD",1754356362864,0.71,169.45,169.43,9.0485655]
["bitfinex","SOLUSD",1754356364106,9.0485655,169.52,169.4,5.90306947]
["bitfinex","SOLUSD",1754356364107,5.9000531,169.49,169.44,18.097131]
["bitfinex","SOLUSD",1754356364392,5.9000531,169.49,169.4,5.90306947]
["bitfinex","SOLUSD",1754356364393,5.9000531,169.49,169.46,9.0485655]
["bitfinex","SOLUSD",1754356364608,42.33,169.48,169.46,9.0485655]
["bitfinex","SOLUSD",1754356364765,0.71,169.47,169.45,9.0485655]
["bitfinex","SOLUSD",1754356365097,41.62,169.48,169.46,9.0485655]
["bitfinex","SOLUSD",1754356365793,42.33,169.48,169.43,26.0]
["bitfinex","SOLUSD",1754356365997,0.71,169.47,169.45,9.0485655]
["bitfinex","SOLUSD",1754356366184,0.71,169.47,169.46,9.0485655]
["bitfinex","SOLUSD",1754356367997,6.61074939,169.47,169.46,9.0485655]
["bitfinex","SOLUSD",1754356368311,6.61074939,169.47,169.42,26.0]
["bitfinex","SOLUSD",1754356368474,41.6,169.46,169.42,9.0485655]
["bitfinex","SOLUSD",1754356368791,0.71,169.45,169.42,9.0485655]
["bitfinex","SOLUSD",1754356368994,0.71,169.45,169.4,26.0]
["bitfinex","SOLUSD",1754356369298,41.6,169.44,169.41,9.0485655]
["bitfinex","SOLUSD",1754356369505,42.31,169.44,169.42,9.0485655]
["bitfinex","SOLUSD",1754356370399,48.21190761,169.44,169.42,9.0485655]
["bitfinex","SOLUSD",1754356370776,48.21190761,169.44,169.37,21.01033084]
["bitfinex","SOLUSD",1754356370981,0.71,169.43,169.41,9.0485655]
["bitfinex","SOLUSD",1754356371298,0.71,169.42,169.41,9.0485655]
["bitfinex","SOLUSD",1754356371474,0.71,169.43,169.41,9.0485655]
["bitfinex","SOLUSD",1754356373175,0.71,169.43,169.39,26.0]
["bitfinex","SOLUSD",1754356373376,0.71,169.43,169.4,9.0485655]
["bitfinex","SOLUSD",1754356374787,9.0485655,169.41,169.36,9.0485655]
["bitfinex","SOLUSD",1754356374990,0.71,169.4,169.36,9.0485655]
["bitfinex","SOLUSD",1754356375182,9.7585655,169.4,169.35,26.0]
["bitfinex","SOLUSD",1754356375388,0.71,169.39,169.35,26.0]
["bitfinex","SOLUSD",1754356375583,9.0485655,169.4,169.35,35.0485655]
["bitfinex","SOLUSD",1754356375901,41.6,169.39,169.37,9.0485655]
["bitfinex","SOLUSD",1754356376090,47.50349751,169.4,169.36,9.0485655]
["bitfinex","SOLUSD",1754356376274,48.21349751,169.4,169.36,9.0485655]
["bitfinex","SOLUSD",1754356376477,48.21349751,169.4,169.37,9.0485655]
["bitfinex","SOLUSD",1754356377708,9.0485655,169.38,169.32,9.0485655]
["bitfinex","SOLUSD",1754356377907,42.33,169.37,169.32,9.0485655]
["bitfinex","SOLUSD",1754356378114,6.6146207,169.36,169.33,9.0485655]
["bitfinex","SOLUSD",1754356378305,0.71,169.35,169.33,9.0485655]
["bitfinex","SOLUSD",1754356378923,47.52435176,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356379293,48.24435176,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356380125,0.72,169.36,169.33,9.0485655]
["bitfinex","SOLUSD",1754356381917,41.62,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356382907,42.34,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356383323,5.90249085,169.42,169.36,9.0485655]
["bitfinex","SOLUSD",1754356383511,48.24249085,169.42,169.39,9.0485655]
["bitfinex","SOLUSD",1754356383716,48.24249085,169.42,169.33,41.10621557]
["bitfinex","SOLUSD",1754356383717,41.62,169.42,169.4,9.0485655]
["bitfinex","SOLUSD",1754356383926,41.64,169.44,169.41,9.0485655]
["bitfinex","SOLUSD",1754356384111,41.64,169.44,169.42,9.0485655]
["bitfinex","SOLUSD",1754356384621,0.72,169.43,169.42,9.0485655]
["bitfinex","SOLUSD",1754356384819,42.36,169.44,169.42,9.0485655]
["bitfinex","SOLUSD",1754356385206,42.36,169.44,169.38,15.10621557]
["bitfinex","SOLUSD",1754356385428,48.26179414,169.44,169.43,9.0485655]
["bitfinex","SOLUSD",1754356385932,42.36,169.44,169.43,9.0485655]
["bitfinex","SOLUSD",1754356386224,0.72,169.44,169.43,9.0485655]
["bitfinex","SOLUSD",1754356387017,0.72,169.44,169.39,5.90324809]
["bitfinex","SOLUSD",1754356387202,0.72,169.44,169.43,9.0485655]
["bitfinex","SOLUSD",1754356387730,6.62179414,169.44,169.43,9.0485655]
["bitfinex","SOLUSD",1754356388096,6.62179414,169.44,169.42,9.0485655]
["bitfinex","SOLUSD",1754356388302,0.72,169.43,169.37,21.01031748]
["bitfinex","SOLUSD",1754356388503,42.34,169.43,169.39,35.0485655]
["bitfinex","SOLUSD",1754356388714,0.72,169.42,169.39,35.0485655]
["bitfinex","SOLUSD",1754356389036,9.0485655,169.41,169.36,9.0485655]
["bitfinex","SOLUSD",1754356389205,51.3885655,169.4,169.32,41.62]
["bitfinex","SOLUSD",1754356389410,0.72,169.39,169.35,9.0485655]
["bitfinex","SOLUSD",1754356390612,47.5233004,169.4,169.37,9.0485655]
["bitfinex","SOLUSD",1754356390812,47.5233004,169.4,169.38,9.0485655]
["bitfinex","SOLUSD",1754356391227,48.2433004,169.4,169.38,9.0485655]
["bitfinex","SOLUSD",1754356391531,48.2433004,169.4,169.37,9.0485655]
["bitfinex","SOLUSD",1754356391834,42.34,169.4,169.38,9.0485655]
["bitfinex","SOLUSD",1754356392820,0.72,169.39,169.33,31.90550292]
["bitfinex","SOLUSD",1754356393013,0.72,169.39,169.35,9.0485655]
["bitfinex","SOLUSD",1754356393252,0.72,169.39,169.33,31.90550292]
["bitfinex","SOLUSD",1754356393456,0.72,169.39,169.35,9.0485655]
["bitfinex","SOLUSD",1754356394025,0.72,169.39,169.36,9.0485655]
["bitfinex","SOLUSD",1754356394337,0.72,169.38,169.36,9.0485655]
["bitfinex","SOLUSD",1754356394532,0.72,169.38,169.35,9.0485655]
["bitfinex","SOLUSD",1754356394730,0.72,169.37,169.35,9.0485655]
["bitfinex","SOLUSD",1754356394944,0.72,169.36,169.35,9.0485655]
["bitfinex","SOLUSD",1754356395144,0.72,169.36,169.33,26.0]
["bitfinex","SOLUSD",1754356395347,41.62,169.37,169.33,35.0485655]
["bitfinex","SOLUSD",1754356395548,0.72,169.35,169.33,35.0485655]
["bitfinex","SOLUSD",1754356395741,0.72,169.35,169.33,26.0]
["bitfinex","SOLUSD",1754356395940,0.72,169.35,169.33,35.0485655]
["bitfinex","SOLUSD",1754356397158,48.24435924,169.37,169.33,35.0485655]
["bitfinex","SOLUSD",1754356397352,48.24435924,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356397857,0.72,169.36,169.33,26.0]
["bitfinex","SOLUSD",1754356398054,0.72,169.36,169.34,9.0485655]
["bitfinex","SOLUSD",1754356398442,6.62461411,169.36,169.34,9.0485655]
["bitfinex","SOLUSD",1754356398756,0.72,169.35,169.33,35.0485655]
["bitfinex","SOLUSD",1754356400236,0.72,169.35,169.33,26.0]
["bitfinex","SOLUSD",1754356400557,5.90461411,169.36,169.33,35.0485655]
["bitfinex","SOLUSD",1754356400558,0.72,169.34,169.33,35.0485655]
["bitfinex","SOLUSD",1754356401664,0.72,169.34,169.33,26.0]
["bitfinex","SOLUSD",1754356403649,6.62527931,169.34,169.32,9.0485655]
["bitfinex","SOLUSD",1754356403964,5.90467259,169.36,169.3,21.07287417]
["bitfinex","SOLUSD",1754356404164,5.90467259,169.36,169.33,9.0485655]
["bitfinex","SOLUSD",1754356405243,6.62467259,169.36,169.33,9.0485655]
["bitfinex","SOLUSD",1754356405445,0.72,169.35,169.33,9.0485655]
["bitfinex","SOLUSD",1754356406565,6.62495632,169.35,169.33,9.0485655]
["bitfinex","SOLUSD",1754356406768,6.62495632,169.35,169.34,9.0485655]
["bitfinex","SOLUSD",1754356407968,6.62495632,169.35,169.33,9.0485655]
["bitfinex","SOLUSD",1754356413250,6.62495632,169.35,169.3,15.16621557]
["bitfinex","SOLUSD",1754356413459,6.62495632,169.35,169.33,9.0485655]
["bitfinex","SOLUSD",1754356415653,6.62495632,169.35,169.3,15.16621557]
["bitfinex","SOLUSD",1754356415855,0.7,169.34,169.31,9.0485655]
["bitfinex","SOLUSD",1754356416078,51.3485655,169.34,169.3,0.06]
["bitfinex","SOLUSD",1754356416282,9.7485655,169.33,169.3,0.06]
["bitfinex","SOLUSD",1754356416764,0.7,169.32,169.3,0.06]
["bitfinex","SOLUSD",1754356417458,0.7,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356417665,41.6,169.34,169.3,9.1085655]
["bitfinex","SOLUSD",1754356417967,42.3,169.34,169.3,0.06]
["bitfinex","SOLUSD",1754356418188,0.7,169.33,169.3,9.1085655]
["bitfinex","SOLUSD",1754356418360,0.7,169.32,169.3,9.1085655]
["bitfinex","SOLUSD",1754356418560,0.7,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356419767,6.60632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356421589,48.20632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356422199,57.25489117,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356425360,48.20632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356425792,57.25489117,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356425995,48.20632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356426174,41.6,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356426574,48.20632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356426913,57.25489117,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356427777,48.20632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356427975,47.50632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356428181,41.6,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356428674,47.50632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356429300,41.6,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356429601,47.50632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356429771,41.6,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356429972,5.90493061,169.35,169.3,9.1085655]
["bitfinex","SOLUSD",1754356430173,0.7,169.36,169.33,9.0485655]
["bitfinex","SOLUSD",1754356430174,5.90465565,169.36,169.33,9.0485655]
["bitfinex","SOLUSD",1754356430408,41.6,169.35,169.33,9.0485655]
["bitfinex","SOLUSD",1754356431187,41.6,169.35,169.34,9.0485655]
["bitfinex","SOLUSD",1754356431496,0.03,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356431497,41.63,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356431671,41.63,169.37,169.36,9.0485655]
["bitfinex","SOLUSD",1754356431672,0.03,169.37,169.36,9.0485655]
["bitfinex","SOLUSD",1754356431876,0.03,169.37,169.36,24.00171295]
["bitfinex","SOLUSD",1754356432072,0.03,169.37,169.36,39.25009009]
["bitfinex","SOLUSD",1754356434420,0.03,169.39,169.38,41.10621557]
["bitfinex","SOLUSD",1754356434696,0.03,169.39,169.38,50.15478107]
["bitfinex","SOLUSD",1754356435716,0.03,169.39,169.38,56.05866582]
["bitfinex","SOLUSD",1754356436500,0.03,169.39,169.38,50.15478107]
["bitfinex","SOLUSD",1754356436891,0.73,169.39,169.32,14.76452718]
["bitfinex","SOLUSD",1754356437090,0.73,169.39,169.34,15.24837714]
["bitfinex","SOLUSD",1754356437295,0.73,169.39,169.38,9.0485655]
["bitfinex","SOLUSD",1754356437917,0.73,169.39,169.37,9.0485655]
["bitfinex","SOLUSD",1754356438089,0.03,169.39,169.37,9.0485655]
["bitfinex","SOLUSD",1754356438292,0.7,169.38,169.37,9.0485655]
["bitfinex","SOLUSD",1754356440496,0.7,169.38,169.3,5.963296]
["bitfinex","SOLUSD",1754356440497,6.60388475,169.38,169.3,5.963296]
["bitfinex","SOLUSD",1754356440723,0.69,169.37,169.33,9.0485655]
["bitfinex","SOLUSD",1754356441492,0.69,169.36,169.34,9.0485655]
["bitfinex","SOLUSD",1754356441690,6.59388475,169.38,169.34,9.0485655]
["bitfinex","SOLUSD",1754356441897,0.69,169.38,169.35,9.0485655]
["bitfinex","SOLUSD",1754356442205,0.72,169.38,169.35,9.0485655]
["bitfinex","SOLUSD",1754356442597,0.72,169.38,169.33,5.90531742]
["bitfinex","SOLUSD",1754356442598,9.0485655,169.37,169.32,9.0485655]
["bitfinex","SOLUSD",1754356442808,0.69,169.36,169.32,9.0485655]
["bitfinex","SOLUSD",1754356443404,0.69,169.35,169.32,9.0485655]
["bitfinex","SOLUSD",1754356443600,0.69,169.34,169.31,9.0485655]
["bitfinex","SOLUSD",1754356443928,0.69,169.33,169.3,9.1085655]
["bitfinex","SOLUSD",1754356444126,5.90597684,169.32,169.3,0.06]
["bitfinex","SOLUSD",1754356444299,0.69,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356446228,6.59632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356446730,15.64489117,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754356454314,26.0,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754356454542,76.6485655,169.29,169.28,0.06]
["bitfinex","SOLUSD",1754356454722,77.48072707,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356456333,83.38775052,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356458026,74.33918502,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356458347,83.38775052,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356461217,98.49396609,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356461423,107.54253159,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356462439,98.49396609,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356464551,47.50702345,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356465637,41.6,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356465834,41.6,169.29,169.28,9.04856551]
["bitfinex","SOLUSD",1754356466040,5.9366226,169.31,169.28,9.04856551]
["bitfinex","SOLUSD",1754356466041,41.62,169.3,169.28,9.04856551]
["bitfinex","SOLUSD",1754356466241,41.62,169.3,169.28,1e-08]
["bitfinex","SOLUSD",1754356466423,41.62,169.3,169.28,9.04856551]
["bitfinex","SOLUSD",1754356466625,41.62,169.3,169.28,1e-08]
["bitfinex","SOLUSD",1754356466824,0.03,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356467151,9.7685655,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356468254,6.62702345,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356469254,5.93702345,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356470559,0.03,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356470734,41.65,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356471165,41.65,169.29,169.28,9.04856551]
["bitfinex","SOLUSD",1754356471366,41.65,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356471550,41.65,169.29,169.28,9.04856551]
["bitfinex","SOLUSD",1754356472935,0.03,169.29,169.28,9.04856551]
["bitfinex","SOLUSD",1754356473450,0.03,169.29,169.28,14.95593791]
["bitfinex","SOLUSD",1754356473647,0.03,169.29,169.28,39.11071898]
["bitfinex","SOLUSD",1754356474935,0.03,169.29,169.28,21.01358798]
["bitfinex","SOLUSD",1754356475172,0.03,169.29,169.28,39.11071898]
["bitfinex","SOLUSD",1754356478472,0.03,169.29,169.28,65.25288055]
["bitfinex","SOLUSD",1754356486147,0.03,169.31,169.3,26.0]
["bitfinex","SOLUSD",1754356486472,0.65,169.37,169.34,15.10621557]
["bitfinex","SOLUSD",1754356486676,0.65,169.37,169.36,9.0485655]
["bitfinex","SOLUSD",1754356487366,0.65,169.37,169.36,14.95314745]
["bitfinex","SOLUSD",1754356488974,0.03,169.38,169.36,24.00171295]
["bitfinex","SOLUSD",1754356489163,0.03,169.38,169.37,24.15478107]
["bitfinex","SOLUSD",1754356489363,0.03,169.38,169.37,30.0590144]
["bitfinex","SOLUSD",1754356490488,0.03,169.38,169.37,30.20117597]
["bitfinex","SOLUSD",1754356493157,0.68,169.38,169.37,30.0590144]
["bitfinex","SOLUSD",1754356493456,0.03,169.38,169.37,30.0590144]
["bitfinex","SOLUSD",1754356495864,0.03,169.38,169.37,14.95279883]
["bitfinex","SOLUSD",1754356496073,0.68,169.38,169.37,9.0485655]
["bitfinex","SOLUSD",1754356497175,0.03,169.38,169.37,30.0590144]
["bitfinex","SOLUSD",1754356497380,0.03,169.38,169.37,30.20117597]
["bitfinex","SOLUSD",1754356497880,0.68,169.38,169.36,113.5]
["bitfinex","SOLUSD",1754356498175,0.68,169.38,169.33,15.10621557]
["bitfinex","SOLUSD",1754356498387,0.68,169.38,169.35,9.0485655]
["bitfinex","SOLUSD",1754356498972,0.68,169.38,169.36,9.0485655]
["bitfinex","SOLUSD",1754356499173,0.68,169.38,169.37,9.0485655]
["bitfinex","SOLUSD",1754356499581,0.68,169.38,169.36,9.0485655]
["bitfinex","SOLUSD",1754356500189,6.58389283,169.38,169.32,73.48587063]
["bitfinex","SOLUSD",1754356500384,0.65,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356501171,0.65,169.37,169.33,9.0485655]
["bitfinex","SOLUSD",1754356501367,0.65,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356501693,0.03,169.38,169.36,9.0485655]
["bitfinex","SOLUSD",1754356501873,0.03,169.38,169.37,30.0590144]
["bitfinex","SOLUSD",1754356503006,0.68,169.38,169.37,9.0485655]
["bitfinex","SOLUSD",1754356503302,0.68,169.38,169.35,9.0485655]
["bitfinex","SOLUSD",1754356503507,0.68,169.38,169.34,26.0]
["bitfinex","SOLUSD",1754356503706,0.68,169.38,169.34,35.0485655]
["bitfinex","SOLUSD",1754356503874,0.65,169.37,169.36,9.0485655]
["bitfinex","SOLUSD",1754356504808,0.65,169.37,169.34,26.0]
["bitfinex","SOLUSD",1754356504986,0.65,169.37,169.35,9.0485655]
["bitfinex","SOLUSD",1754356505400,0.03,169.38,169.36,9.0485655]
["bitfinex","SOLUSD",1754356505706,0.03,169.38,169.35,9.0485655]
["bitfinex","SOLUSD",1754356506116,0.65,169.37,169.35,9.0485655]
["bitfinex","SOLUSD",1754356506311,5.93410558,169.38,169.36,9.0485655]
["bitfinex","SOLUSD",1754356506878,0.65,169.37,169.36,9.0485655]
["bitfinex","SOLUSD",1754356508625,6.55423333,169.37,169.36,9.0485655]
["bitfinex","SOLUSD",1754356509187,0.65,169.37,169.36,9.0485655]
["bitfinex","SOLUSD",1754356509587,0.03,169.38,169.36,9.0485655]
["bitfinex","SOLUSD",1754356509806,0.03,169.38,169.37,24.15478107]
["bitfinex","SOLUSD",1754356510229,0.03,169.38,169.37,66.46736597]
["bitfinex","SOLUSD",1754356510804,0.03,169.38,169.37,65.87694264]
["bitfinex","SOLUSD",1754356511516,0.03,169.38,169.37,71.78117597]
["bitfinex","SOLUSD",1754356513731,0.03,169.38,169.37,71.6390144]
["bitfinex","SOLUSD",1754356514428,0.03,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754356514429,0.68,169.38,169.37,26.0]
["bitfinex","SOLUSD",1754356514722,0.68,169.38,169.32,9.0485655]
["bitfinex","SOLUSD",1754356514723,9.7285655,169.38,169.32,9.0485655]
["bitfinex","SOLUSD",1754356514919,0.65,169.37,169.33,9.0485655]
["bitfinex","SOLUSD",1754356515106,5.90458195,169.36,169.3,41.58]
["bitfinex","SOLUSD",1754356515316,0.65,169.35,169.31,9.0485655]
["bitfinex","SOLUSD",1754356515534,9.0485655,169.33,169.29,0.06]
["bitfinex","SOLUSD",1754356515821,0.65,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754356516611,9.6985655,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754356516815,0.65,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754356517216,0.65,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754356518836,9.6985655,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754356519210,15.60524004,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754356519733,6.55667454,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754356520805,0.65,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754356521521,6.55667454,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754356521938,15.60524004,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754356524351,15.60524004,169.3,169.28,1e-08]
["bitfinex","SOLUSD",1754356524518,9.0485655,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356524710,9.6985655,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356526534,15.60558895,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356528116,47.48702345,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356528348,57.18558895,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356529222,48.13702345,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356529627,41.58,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356531333,57.21558895,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356542158,57.35775052,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754356543247,0.14216157,169.24,169.22,0.2]
["bitfinex","SOLUSD",1754356543448,50.6485655,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356543962,51.3285655,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356544764,50.6485655,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356545164,56.55768326,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356546640,57.23768326,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356546840,56.55768326,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356547748,47.50911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356548057,56.55768326,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356548452,57.23768326,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356550067,56.55768326,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356550368,47.50911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356550868,5.90786172,169.27,169.22,9.9085655]
["bitfinex","SOLUSD",1754356551078,41.6,169.26,169.23,9.7085655]
["bitfinex","SOLUSD",1754356551267,41.6,169.26,169.24,0.66]
["bitfinex","SOLUSD",1754356551852,41.6,169.26,169.22,0.2]
["bitfinex","SOLUSD",1754356552073,50.6485655,169.26,169.22,0.86]
["bitfinex","SOLUSD",1754356552281,41.6,169.26,169.23,0.66]
["bitfinex","SOLUSD",1754356552447,41.6,169.26,169.22,9.2485655]
["bitfinex","SOLUSD",1754356552646,57.23675959,169.26,169.22,0.86]
["bitfinex","SOLUSD",1754356553176,9.0485655,169.24,169.22,0.2]
["bitfinex","SOLUSD",1754356553388,41.72,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356554086,47.62911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356554461,48.30911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356554977,57.35768326,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356555183,48.30911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356555361,47.62911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356555566,41.72,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356556480,47.62911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356556685,41.72,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356557470,41.72,169.23,169.22,0.86]
["bitfinex","SOLUSD",1754356557894,41.72,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356558476,47.62911776,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356559174,41.72,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356559481,41.72,169.23,169.22,9.9685655]
["bitfinex","SOLUSD",1754356559689,41.7,169.24,169.22,9.9685655]
["bitfinex","SOLUSD",1754356559891,41.7,169.24,169.22,9.2485655]
["bitfinex","SOLUSD",1754356560188,41.7,169.24,169.23,0.72]
["bitfinex","SOLUSD",1754356560489,41.7,169.25,169.23,9.7685655]
["bitfinex","SOLUSD",1754356560691,41.7,169.25,169.24,0.72]
["bitfinex","SOLUSD",1754356561272,41.7,169.25,169.23,9.0485655]
["bitfinex","SOLUSD",1754356561605,41.7,169.25,169.23,9.7685655]
["bitfinex","SOLUSD",1754356561820,41.7,169.25,169.24,9.0485655]
["bitfinex","SOLUSD",1754356561977,0.03,169.26,169.24,15.67712174]
["bitfinex","SOLUSD",1754356562180,0.03,169.26,169.25,9.7685655]
["bitfinex","SOLUSD",1754356562790,0.03,169.26,169.25,24.87478107]
["bitfinex","SOLUSD",1754356564105,0.03,169.26,169.25,30.78320056]
["bitfinex","SOLUSD",1754356566507,0.03,169.26,169.25,56.92536213]
["bitfinex","SOLUSD",1754356567090,0.03,169.26,169.25,30.92536213]
["bitfinex","SOLUSD",1754356567318,0.03,169.28,169.27,41.24837714]
["bitfinex","SOLUSD",1754356567625,0.03,169.28,169.27,65.25322953]
["bitfinex","SOLUSD",1754356567921,0.03,169.28,169.27,65.97322953]
["bitfinex","SOLUSD",1754356568124,0.69,169.37,169.31,26.0]
["bitfinex","SOLUSD",1754356568316,0.69,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356568695,0.69,169.36,169.35,9.0485655]
["bitfinex","SOLUSD",1754356569003,0.72,169.38,169.35,9.0485655]
["bitfinex","SOLUSD",1754356569322,0.72,169.38,169.34,9.0485655]
["bitfinex","SOLUSD",1754356569323,0.69,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356569724,0.03,169.38,169.35,9.0485655]
["bitfinex","SOLUSD",1754356569933,0.03,169.38,169.37,9.0485655]
["bitfinex","SOLUSD",1754356570105,0.03,169.38,169.36,0.72]
["bitfinex","SOLUSD",1754356570308,0.03,169.38,169.32,21.26151664]
["bitfinex","SOLUSD",1754356570309,0.03,169.38,169.37,9.0485655]
["bitfinex","SOLUSD",1754356571737,0.72,169.38,169.36,9.0485655]
["bitfinex","SOLUSD",1754356571920,0.03,169.38,169.36,9.0485655]
["bitfinex","SOLUSD",1754356572233,0.69,169.37,169.36,9.0485655]
["bitfinex","SOLUSD",1754356572797,0.69,169.37,169.34,9.0485655]
["bitfinex","SOLUSD",1754356573404,0.03,169.38,169.34,9.0485655]
["bitfinex","SOLUSD",1754356573608,0.69,169.36,169.35,9.0485655]
["bitfinex","SOLUSD",1754356573828,6.62388962,169.38,169.35,9.0485655]
["bitfinex","SOLUSD",1754356574016,0.69,169.37,169.33,9.0485655]
["bitfinex","SOLUSD",1754356574917,42.39,169.37,169.33,9.0485655]
["bitfinex","SOLUSD",1754356575138,6.59458195,169.36,169.33,9.0485655]
["bitfinex","SOLUSD",1754356575302,0.69,169.35,169.32,9.0485655]
["bitfinex","SOLUSD",1754356575508,5.90458195,169.36,169.32,9.0485655]
["bitfinex","SOLUSD",1754356575824,6.59458195,169.36,169.33,9.0485655]
["bitfinex","SOLUSD",1754356577406,0.69,169.35,169.32,9.0485655]
["bitfinex","SOLUSD",1754356577618,0.69,169.35,169.3,26.0]
["bitfinex","SOLUSD",1754356577927,0.69,169.35,169.32,9.0485655]
["bitfinex","SOLUSD",1754356578313,0.69,169.34,169.31,9.0485655]
["bitfinex","SOLUSD",1754356579505,6.5953527,169.34,169.31,9.0485655]
["bitfinex","SOLUSD",1754356579707,0.69,169.33,169.31,9.0485655]
["bitfinex","SOLUSD",1754356581017,0.69,169.33,169.3,9.0485655]
["bitfinex","SOLUSD",1754356581217,0.69,169.32,169.29,9.0485655]
["bitfinex","SOLUSD",1754356582430,0.69,169.32,169.28,35.0485655]
["bitfinex","SOLUSD",1754356582635,6.59600025,169.32,169.28,35.0485655]
["bitfinex","SOLUSD",1754356584126,5.9057171,169.33,169.29,9.0485655]
["bitfinex","SOLUSD",1754356584300,6.5957171,169.33,169.29,9.0485655]
["bitfinex","SOLUSD",1754356584502,6.5957171,169.33,169.29,9.7685655]
["bitfinex","SOLUSD",1754356585030,6.5957171,169.33,169.29,9.0485655]
["bitfinex","SOLUSD",1754356585412,5.90531725,169.34,169.3,9.0485655]
["bitfinex","SOLUSD",1754356585610,5.90531725,169.34,169.3,9.7685655]
["bitfinex","SOLUSD",1754356586202,5.90531725,169.34,169.31,9.0485655]
["bitfinex","SOLUSD",1754356587722,6.59531725,169.34,169.3,9.7685655]
["bitfinex","SOLUSD",1754356588137,6.59531725,169.34,169.3,9.0485655]
["bitfinex","SOLUSD",1754356588443,0.69,169.33,169.3,9.0485655]
["bitfinex","SOLUSD",1754356588633,0.68,169.32,169.28,26.0]
["bitfinex","SOLUSD",1754356588823,14.95388275,169.34,169.28,26.0]
["bitfinex","SOLUSD",1754356588824,0.68,169.31,169.28,35.0485655]
["bitfinex","SOLUSD",1754356590436,0.68,169.3,169.28,35.0485655]
["bitfinex","SOLUSD",1754356590625,0.68,169.3,169.26,103.30621557]
["bitfinex","SOLUSD",1754356590626,0.68,169.29,169.27,9.0485655]
["bitfinex","SOLUSD",1754356591231,0.68,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754356591450,0.68,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754356591739,9.0485655,169.3,169.25,9.1085655]
["bitfinex","SOLUSD",1754356591936,6.58702345,169.29,169.25,9.1085655]
["bitfinex","SOLUSD",1754356592319,0.68,169.28,169.25,9.1085655]
["bitfinex","SOLUSD",1754356592728,5.90702345,169.29,169.25,9.1085655]
["bitfinex","SOLUSD",1754356592926,0.68,169.28,169.25,9.1085655]
["bitfinex","SOLUSD",1754356593344,5.90702345,169.29,169.25,9.1085655]
["bitfinex","SOLUSD",1754356593520,5.90702345,169.29,169.25,9.8085655]
["bitfinex","SOLUSD",1754356593844,6.58702345,169.29,169.25,9.8085655]
["bitfinex","SOLUSD",1754356594055,5.90702345,169.29,169.25,9.1085655]
["bitfinex","SOLUSD",1754356594232,0.68,169.28,169.25,9.1085655]
["bitfinex","SOLUSD",1754356596144,0.68,169.28,169.26,9.0485655]
["bitfinex","SOLUSD",1754356596861,0.68,169.34,169.27,9.7485655]
["bitfinex","SOLUSD",1754356597158,6.58539903,169.34,169.3,9.0485655]
["bitfinex","SOLUSD",1754356597355,0.68,169.33,169.29,9.0485655]
["bitfinex","SOLUSD",1754356597848,14.95396453,169.34,169.27,0.7]
["bitfinex","SOLUSD",1754356598056,0.68,169.32,169.29,9.0485655]
["bitfinex","SOLUSD",1754356600363,6.58527931,169.34,169.29,9.0485655]
["bitfinex","SOLUSD",1754356600548,0.68,169.33,169.29,9.0485655]
["bitfinex","SOLUSD",1754356601860,0.68,169.33,169.3,9.0485655]
["bitfinex","SOLUSD",1754356602065,48.20497259,169.35,169.32,9.0485655]
["bitfinex","SOLUSD",1754356602248,5.90562806,169.33,169.28,6.60726845]
["bitfinex","SOLUSD",1754356602449,5.90562806,169.33,169.31,9.0485655]
["bitfinex","SOLUSD",1754356602450,0.68,169.32,169.31,9.0485655]
["bitfinex","SOLUSD",1754356602836,6.58540499,169.34,169.28,6.60726845]
["bitfinex","SOLUSD",1754356603036,6.58540499,169.34,169.31,9.0485655]
["bitfinex","SOLUSD",1754356603674,0.68,169.33,169.31,9.0485655]
["bitfinex","SOLUSD",1754356606476,6.58568539,169.33,169.3,9.0485655]
["bitfinex","SOLUSD",1754356606652,0.68,169.32,169.29,9.0485655]
["bitfinex","SOLUSD",1754356606853,0.68,169.31,169.29,9.0485655]
["bitfinex","SOLUSD",1754356607070,0.68,169.31,169.28,9.0485655]
["bitfinex","SOLUSD",1754356607570,6.58568539,169.33,169.29,9.0485655]
["bitfinex","SOLUSD",1754356607760,0.68,169.32,169.29,9.0485655]
["bitfinex","SOLUSD",1754356608293,0.68,169.31,169.28,9.0485655]
["bitfinex","SOLUSD",1754356608457,6.5865041,169.31,169.28,9.0485655]
["bitfinex","SOLUSD",1754356608649,0.68,169.3,169.28,9.0485655]
["bitfinex","SOLUSD",1754356609153,0.68,169.3,169.26,26.7]
["bitfinex","SOLUSD",1754356609154,0.68,169.3,169.27,9.0485655]
["bitfinex","SOLUSD",1754356609361,0.68,169.29,169.25,9.1085655]
["bitfinex","SOLUSD",1754356609564,9.0485655,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754356609771,0.68,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754356610378,0.68,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356612458,6.58807042,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356613153,9.7285655,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754356613359,14.95592113,169.29,169.25,0.06]
["bitfinex","SOLUSD",1754356613788,15.63592113,169.29,169.25,0.06]
["bitfinex","SOLUSD",1754356613976,14.95592113,169.29,169.25,0.06]
["bitfinex","SOLUSD",1754356614181,0.68,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754356614495,6.58747196,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754356615082,5.90747196,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754356615394,0.68,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754356618715,9.7585655,169.3,169.26,9.0485655]
["bitfinex","SOLUSD",1754356618883,0.71,169.3,169.27,9.0485655]
["bitfinex","SOLUSD",1754356619800,47.50646483,169.31,169.28,9.0485655]
["bitfinex","SOLUSD",1754356620004,48.21646483,169.31,169.27,9.7085655]
["bitfinex","SOLUSD",1754356620186,48.21646483,169.31,169.28,9.0485655]
["bitfinex","SOLUSD",1754356620586,41.6,169.31,169.29,9.0485655]
["bitfinex","SOLUSD",1754356620787,41.6,169.31,169.3,9.0485655]
["bitfinex","SOLUSD",1754356621014,0.03,169.33,169.3,9.7085655]
["bitfinex","SOLUSD",1754356621206,0.03,169.33,169.32,9.0485655]
["bitfinex","SOLUSD",1754356623713,0.74,169.33,169.31,9.0485655]
["bitfinex","SOLUSD",1754356624023,0.71,169.32,169.31,9.0485655]
["bitfinex","SOLUSD",1754356624398,0.03,169.33,169.31,9.0485655]
["bitfinex","SOLUSD",1754356624708,0.74,169.33,169.31,9.0485655]
["bitfinex","SOLUSD",1754356624887,0.03,169.33,169.31,9.0485655]
["bitfinex","SOLUSD",1754356625085,0.03,169.33,169.32,9.0485655]
["bitfinex","SOLUSD",1754356626317,0.03,169.33,169.31,9.0485655]
["bitfinex","SOLUSD",1754356626890,0.74,169.33,169.31,9.0485655]
["bitfinex","SOLUSD",1754356627522,0.71,169.32,169.27,5.90738131]
["bitfinex","SOLUSD",1754356627706,0.71,169.32,169.28,9.0485655]
["bitfinex","SOLUSD",1754356628019,42.31,169.32,169.28,9.0485655]
["bitfinex","SOLUSD",1754356628220,41.6,169.32,169.28,9.0485655]
["bitfinex","SOLUSD",1754356628421,0.71,169.31,169.26,9.0485655]
["bitfinex","SOLUSD",1754356628830,9.7585655,169.31,169.25,0.06]
["bitfinex","SOLUSD",1754356629018,0.71,169.3,169.25,9.1085655]
["bitfinex","SOLUSD",1754356629209,5.9073724,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754356629410,0.71,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754356629614,9.7585655,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754356629813,9.0485655,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754356630131,0.71,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356630638,0.71,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754356631659,0.71,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356631807,9.7585655,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356632211,9.0485655,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356632406,9.7585655,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356633615,15.66663592,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356638920,32.61807042,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356639328,41.66663592,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356640341,32.61807042,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356640537,42.31,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754356640758,41.62,169.27,169.25,0.72]
["bitfinex","SOLUSD",1754356641137,41.62,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754356641864,0.71,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356642167,51.3785655,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754356642866,5.90807042,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356643161,15.66663592,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356643338,14.95663592,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356643664,15.66663592,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754356644372,30.43681198,169.26,169.23,0.06]
["bitfinex","SOLUSD",1754356644550,9.0485655,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754356644763,14.95733411,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754356644956,15.66733411,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754356645677,14.95733411,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754356647355,15.66733411,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754356648382,9.0485655,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356648541,51.3385655,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356649077,57.24768326,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754356652352,72.4960604,169.23,169.22,1e-08]
["bitfinex","SOLUSD",1754356657077,72.4960604,169.23,169.2,1e-08]
["bitfinex","SOLUSD",1754356657078,87.26885482,169.23,169.2,1e-08]
["bitfinex","SOLUSD",1754356657285,59.34550814,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1754356657481,106.87532434,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1754356657777,98.49675884,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1754356657975,107.54532434,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1754356659280,112.14944291,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1754356660983,112.14944291,169.21,169.09,0.69]
["bitfinex","SOLUSD",1754356660984,26.0,169.13,169.09,0.69]
["bitfinex","SOLUSD",1754356661286,5.91366055,169.1,169.09,0.69]
["bitfinex","SOLUSD",1754356661488,5.91366055,169.1,169.06,9.0485655]
["bitfinex","SOLUSD",1754356661489,47.77366055,169.1,169.06,9.0485655]
["bitfinex","SOLUSD",1754356661661,47.77366055,169.1,169.03,6.05817351]
["bitfinex","SOLUSD",1754356661662,56.82222605,169.1,169.05,9.0485655]
["bitfinex","SOLUSD",1754356662064,56.82222605,169.1,169.06,0.69]
["bitfinex","SOLUSD",1754356662283,9.0485655,169.09,169.07,0.69]
["bitfinex","SOLUSD",1754356662469,41.86,169.08,169.07,0.69]
["bitfinex","SOLUSD",1754356663000,50.9085655,169.08,169.07,0.69]
["bitfinex","SOLUSD",1754356663173,56.82292556,169.08,169.07,0.69]
["bitfinex","SOLUSD",1754356663495,56.82292556,169.08,169.05,0.69]
["bitfinex","SOLUSD",1754356663687,56.82292556,169.08,169.03,9.2485655]
["bitfinex","SOLUSD",1754356663887,56.82292556,169.08,169.06,0.69]
["bitfinex","SOLUSD",1754356664192,9.0485655,169.07,169.06,0.69]
["bitfinex","SOLUSD",1754356664571,9.0485655,169.07,169.03,0.2]
["bitfinex","SOLUSD",1754356664775,41.86,169.06,169.04,0.69]
["bitfinex","SOLUSD",1754356665104,41.86,169.06,169.05,0.69]
["bitfinex","SOLUSD",1754356665417,41.86,169.06,169.03,0.2]
["bitfinex","SOLUSD",1754356665418,56.82362524,169.06,169.03,0.2]
["bitfinex","SOLUSD",1754356665690,56.82362524,169.06,169.03,0.89]
["bitfinex","SOLUSD",1754356665691,9.0485655,169.04,169.03,0.89]
["bitfinex","SOLUSD",1754356665893,50.9085655,169.04,169.03,0.89]
["bitfinex","SOLUSD",1754356666296,50.9085655,169.04,169.03,0.2]
["bitfinex","SOLUSD",1754356667278,56.82432508,169.04,169.03,0.2]
["bitfinex","SOLUSD",1754356669011,57.49432508,169.04,169.03,0.2]
["bitfinex","SOLUSD",1754356672390,56.82432508,169.04,169.03,0.2]
["bitfinex","SOLUSD",1754356672601,57.49432508,169.04,169.03,0.2]
["bitfinex","SOLUSD",1754356673701,56.82432508,169.04,169.03,0.2]
["bitfinex","SOLUSD",1754356674408,57.49432508,169.04,169.03,0.2]
["bitfinex","SOLUSD",1754356675698,56.82432508,169.04,169.03,0.2]
["bitfinex","SOLUSD",1754356676376,57.49432508,169.04,169.03,0.2]
["bitfinex","SOLUSD",1754356677828,66.54289058,169.04,169.03,0.2]
["bitfinex","SOLUSD",1754356678799,92.54289058,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754356679215,26.0,169.01,168.95,0.68]
["bitfinex","SOLUSD",1754356679403,9.0485655,168.97,168.95,0.68]
["bitfinex","SOLUSD",1754356679604,41.86,168.96,168.95,0.68]
["bitfinex","SOLUSD",1754356679808,41.86,168.96,168.92,9.0485655]
["bitfinex","SOLUSD",1754356680331,41.86,168.96,168.93,9.0485655]
["bitfinex","SOLUSD",1754356680500,41.86,168.96,168.94,0.68]
["bitfinex","SOLUSD",1754356681018,47.77860423,168.96,168.94,0.68]
["bitfinex","SOLUSD",1754356681923,41.86,168.96,168.95,0.68]
["bitfinex","SOLUSD",1754356683412,41.86,168.96,168.93,0.82216157]
["bitfinex","SOLUSD",1754356683614,56.8272253,168.96,168.91,9.7285655]
["bitfinex","SOLUSD",1754356683817,57.5072253,168.96,168.92,0.68]
["bitfinex","SOLUSD",1754356684232,56.8272253,168.96,168.92,0.68]
["bitfinex","SOLUSD",1754356685031,41.86,168.96,168.93,0.74]
["bitfinex","SOLUSD",1754356685229,47.77860136,168.96,168.93,0.74]
["bitfinex","SOLUSD",1754356685539,57.50716686,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754356686310,41.86,168.96,168.93,0.74]
["bitfinex","SOLUSD",1754356686616,51.5885655,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754356687033,50.9085655,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754356687238,41.86,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754356687839,0.68,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754356688031,41.82,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356690710,42.5,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356691106,41.82,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356692921,41.78,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356694149,0.68,169.0,168.93,9.7885655]
["bitfinex","SOLUSD",1754356694321,50.8285655,168.99,168.94,9.0485655]
["bitfinex","SOLUSD",1754356694518,9.7285655,168.98,168.93,9.7885655]
["bitfinex","SOLUSD",1754356694737,51.5085655,168.97,168.93,9.1085655]
["bitfinex","SOLUSD",1754356694949,9.7285655,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754356695252,50.8285655,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754356695632,0.68,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356695832,42.46,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754356696346,41.78,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754356696538,0.68,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356697044,6.59926127,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356697431,15.64782677,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356698744,42.44,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356698943,47.67926127,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356699144,48.35926127,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356699539,57.40782677,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356699860,41.76,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356700564,48.35926127,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356701174,57.40782677,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356702866,6.59926127,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356703039,0.68,168.97,168.93,0.06]
["bitfinex","SOLUSD",1754356703235,42.44,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754356703465,51.4885655,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754356703663,50.8085655,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754356703874,0.68,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754356704054,41.78,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356704446,58.44671748,169.02,168.93,9.7885655]
["bitfinex","SOLUSD",1754356704447,41.78,168.97,168.93,9.7885655]
["bitfinex","SOLUSD",1754356704650,41.8,168.96,168.94,0.68]
["bitfinex","SOLUSD",1754356704853,41.8,168.97,168.95,9.0485655]
["bitfinex","SOLUSD",1754356705067,48.39844447,168.97,168.93,9.1085655]
["bitfinex","SOLUSD",1754356705270,0.68,168.96,168.93,9.1085655]
["bitfinex","SOLUSD",1754356705465,41.8,168.95,168.93,9.1085655]
["bitfinex","SOLUSD",1754356705669,0.68,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356705852,9.7285655,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356706053,0.68,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356706460,51.5485655,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356706782,42.5,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356707096,57.46782677,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356708249,9.7285655,168.96,168.93,0.06]
["bitfinex","SOLUSD",1754356708573,0.72,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356708780,9.7685655,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356709183,15.68782677,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356709774,0.72,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356709976,50.8685655,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754356710480,51.5885655,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754356710859,57.50776108,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754356711177,9.7685655,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356711382,51.6085655,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356712467,57.52782677,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356713472,41.84,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356713982,41.84,168.94,168.93,9.8185655]
["bitfinex","SOLUSD",1754356713983,41.82,168.94,168.93,9.8185655]
["bitfinex","SOLUSD",1754356714285,41.84,168.95,168.93,9.8185655]
["bitfinex","SOLUSD",1754356715188,41.84,168.95,168.93,15.73810268]
["bitfinex","SOLUSD",1754356715986,41.84,168.95,168.93,9.8185655]
["bitfinex","SOLUSD",1754356716574,41.84,168.95,168.93,9.1085655]
["bitfinex","SOLUSD",1754356716885,41.84,168.95,168.93,9.8185655]
["bitfinex","SOLUSD",1754356717462,41.84,168.95,168.93,9.1085655]
["bitfinex","SOLUSD",1754356717773,41.84,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754356717981,41.84,168.95,168.93,9.1085655]
["bitfinex","SOLUSD",1754356719157,41.84,168.95,168.93,9.8185655]
["bitfinex","SOLUSD",1754356719974,41.84,168.95,168.93,9.1085655]
["bitfinex","SOLUSD",1754356720192,0.72,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356720352,9.7685655,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356720553,15.68782677,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356723296,51.5685655,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356724175,57.48782677,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356733212,26.0,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754356733405,76.7885655,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754356733599,83.42852761,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754356735015,74.37996211,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754356735180,83.42852761,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754356735620,32.63996211,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754356735789,83.42852761,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754356735989,9.0485655,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754356736304,56.70852761,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754356740396,57.36852761,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754356741894,9.048565,168.94,168.91,0.06]
["bitfinex","SOLUSD",1754356742101,8.06690417,168.95,168.92,9.0485655]
["bitfinex","SOLUSD",1754356742300,8.06690417,168.95,168.93,9.7585655]
["bitfinex","SOLUSD",1754356742301,41.76,168.94,168.93,9.7585655]
["bitfinex","SOLUSD",1754356743005,41.76,168.94,168.93,0.71]
["bitfinex","SOLUSD",1754356743212,8.06690417,168.95,168.93,9.7585655]
["bitfinex","SOLUSD",1754356743213,49.82690417,168.95,168.93,9.7585655]
["bitfinex","SOLUSD",1754356743417,49.82690417,168.95,168.94,9.7585655]
["bitfinex","SOLUSD",1754356743612,49.82690417,168.95,168.94,0.71]
["bitfinex","SOLUSD",1754356743811,49.82690417,168.95,168.94,9.7585655]
["bitfinex","SOLUSD",1754356745129,49.82690417,168.95,168.92,0.71]
["bitfinex","SOLUSD",1754356745432,49.82690417,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356746007,8.06690417,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356746208,8.06690417,168.95,168.94,9.7585655]
["bitfinex","SOLUSD",1754356746426,49.82690417,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356751330,50.48690417,168.95,168.92,9.0485655]
["bitfinex","SOLUSD",1754356751533,50.48690417,168.95,168.93,9.0485655]
["bitfinex","SOLUSD",1754356751534,49.82690417,168.95,168.93,9.0485655]
["bitfinex","SOLUSD",1754356751717,49.78690417,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356751917,49.78690417,168.95,168.94,9.7585655]
["bitfinex","SOLUSD",1754356752315,49.78690417,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356752525,49.81690417,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356753437,49.81690417,168.95,168.93,0.06]
["bitfinex","SOLUSD",1754356753636,49.81690417,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356754817,49.81690417,168.95,168.93,9.1085655]
["bitfinex","SOLUSD",1754356757740,0.66,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356758136,9.7085655,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356758538,15.62782677,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356758945,6.57926127,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754356759248,8.09690417,168.95,168.93,9.1085655]
["bitfinex","SOLUSD",1754356759461,8.09690417,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356759669,49.83690417,168.95,168.94,9.7585655]
["bitfinex","SOLUSD",1754356760556,49.83690417,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356762466,41.77,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356762628,42.43,168.95,168.93,9.1085655]
["bitfinex","SOLUSD",1754356763339,42.43,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356763637,41.77,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356764581,48.3489229,168.95,168.93,9.1085655]
["bitfinex","SOLUSD",1754356764885,42.43,168.95,168.93,9.1085655]
["bitfinex","SOLUSD",1754356765454,41.77,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356765979,0.03,168.95,168.94,15.67782677]
["bitfinex","SOLUSD",1754356766447,0.03,168.95,168.94,6.62926127]
["bitfinex","SOLUSD",1754356766647,0.03,168.95,168.94,15.67782677]
["bitfinex","SOLUSD",1754356767158,0.03,168.95,168.94,9.7585655]
["bitfinex","SOLUSD",1754356767486,0.03,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356767649,0.03,168.95,168.94,9.7585655]
["bitfinex","SOLUSD",1754356767848,0.03,168.95,168.94,15.67782677]
["bitfinex","SOLUSD",1754356768375,0.03,168.95,168.94,9.0485655]
["bitfinex","SOLUSD",1754356768987,0.03,168.95,168.94,15.65782677]
["bitfinex","SOLUSD",1754356769185,0.03,168.97,168.95,15.24837714]
["bitfinex","SOLUSD",1754356769405,0.03,168.97,168.96,33.89334657]
["bitfinex","SOLUSD",1754356769911,0.03,168.97,168.96,30.90550324]
["bitfinex","SOLUSD",1754356770112,0.03,168.97,168.96,9.19072707]
["bitfinex","SOLUSD",1754356770405,0.03,168.97,168.96,15.10928767]
["bitfinex","SOLUSD",1754356770612,0.03,168.97,168.96,9.0485655]
["bitfinex","SOLUSD",1754356770825,0.03,168.97,168.95,9.0485655]
["bitfinex","SOLUSD",1754356770826,0.69,168.97,168.95,9.0485655]
["bitfinex","SOLUSD",1754356770986,0.66,168.96,168.95,9.0485655]
["bitfinex","SOLUSD",1754356772521,41.75,168.97,168.95,9.0485655]
["bitfinex","SOLUSD",1754356772828,41.75,168.97,168.96,9.0485655]
["bitfinex","SOLUSD",1754356773380,42.41,168.97,168.95,9.0485655]
["bitfinex","SOLUSD",1754356773800,41.75,168.97,168.95,9.0485655]
["bitfinex","SOLUSD",1754356774891,0.03,168.97,168.95,9.0485655]
["bitfinex","SOLUSD",1754356775112,0.03,168.97,168.96,9.0485655]
["bitfinex","SOLUSD",1754356776419,0.03,168.97,168.96,14.9671261]
["bitfinex","SOLUSD",1754356776583,0.03,168.97,168.95,6.60881073]
["bitfinex","SOLUSD",1754356776784,0.03,168.97,168.96,9.88072707]
["bitfinex","SOLUSD",1754356776983,0.03,168.97,168.96,34.03550814]
["bitfinex","SOLUSD",1754356778323,0.03,168.97,168.96,39.95406874]
["bitfinex","SOLUSD",1754356778518,0.03,168.97,168.96,65.95406874]
["bitfinex","SOLUSD",1754356778720,0.03,168.97,168.96,107.65406874]
["bitfinex","SOLUSD",1754356781431,7.96928618,169.01,168.97,15.24837714]
["bitfinex","SOLUSD",1754356781636,7.96928618,169.01,169.0,50.29694264]
["bitfinex","SOLUSD",1754356781791,7.96928618,169.01,169.0,91.99694264]
["bitfinex","SOLUSD",1754356782328,7.96928618,169.01,169.0,92.68694264]
["bitfinex","SOLUSD",1754356782498,0.03,169.03,169.02,0.14216157]
["bitfinex","SOLUSD",1754356782816,0.03,169.03,169.02,24.98694264]
["bitfinex","SOLUSD",1754356783020,0.03,169.03,169.02,30.90340223]
["bitfinex","SOLUSD",1754356784798,0.03,169.03,169.02,30.21340223]
["bitfinex","SOLUSD",1754356785118,0.03,169.03,169.02,71.91340223]
["bitfinex","SOLUSD",1754356785907,0.03,169.03,169.02,72.60340223]
["bitfinex","SOLUSD",1754356787023,0.03,169.03,169.02,71.91340223]
["bitfinex","SOLUSD",1754356787997,0.03,169.03,169.02,159.41340223]
["bitfinex","SOLUSD",1754356788421,0.03,169.03,169.02,150.36483673]
["bitfinex","SOLUSD",1754356788613,0.03,169.03,169.02,96.5485655]
["bitfinex","SOLUSD",1754356788614,0.69,169.03,169.02,96.5485655]
["bitfinex","SOLUSD",1754356789213,0.03,169.03,169.02,96.5485655]
["bitfinex","SOLUSD",1754356789613,0.03,169.03,169.02,102.46502509]
["bitfinex","SOLUSD",1754356789802,0.03,169.03,169.02,117.71340223]
["bitfinex","SOLUSD",1754356789996,0.03,169.03,169.02,159.41340223]
["bitfinex","SOLUSD",1754356790893,0.03,169.03,169.02,160.10340223]
["bitfinex","SOLUSD",1754356791094,0.03,169.03,169.02,159.41340223]
["bitfinex","SOLUSD",1754356791906,0.03,169.03,169.02,160.10340223]
["bitfinex","SOLUSD",1754356794341,0.03,169.03,169.02,195.15196773]
["bitfinex","SOLUSD",1754356794630,0.03,169.03,169.02,107.65196773]
["bitfinex","SOLUSD",1754356794821,0.03,169.03,169.02,98.60340223]
["bitfinex","SOLUSD",1754356795432,0.03,169.03,169.02,97.91340223]
["bitfinex","SOLUSD",1754356795637,0.03,169.03,169.02,98.60340223]
["bitfinex","SOLUSD",1754356796734,0.03,169.03,169.02,107.65196773]
["bitfinex","SOLUSD",1754356797242,0.03,169.05,169.03,15.24837714]
["bitfinex","SOLUSD",1754356797424,0.03,169.05,169.04,101.02550814]
["bitfinex","SOLUSD",1754356797734,0.66,169.11,169.08,41.10621557]
["bitfinex","SOLUSD",1754356797941,0.2,169.12,169.1,9.0485655]
["bitfinex","SOLUSD",1754356798235,0.2,169.12,169.11,9.0485655]
["bitfinex","SOLUSD",1754356798934,0.2,169.12,169.1,9.0485655]
["bitfinex","SOLUSD",1754356799125,0.9,169.12,169.1,9.0485655]
["bitfinex","SOLUSD",1754356799329,0.7,169.11,169.09,47.59392245]
["bitfinex","SOLUSD",1754356799633,0.2,169.12,169.09,50.7285655]
["bitfinex","SOLUSD",1754356799634,6.11296417,169.12,169.09,50.7285655]
["bitfinex","SOLUSD",1754356799834,6.11296417,169.12,169.08,9.0485655]
["bitfinex","SOLUSD",1754356800019,0.7,169.11,169.08,9.0485655]
["bitfinex","SOLUSD",1754356800339,0.7,169.11,169.07,0.14216157]
["bitfinex","SOLUSD",1754356800524,9.7485655,169.11,169.06,35.0485655]
["bitfinex","SOLUSD",1754356800724,0.7,169.1,169.06,40.96357967]
["bitfinex","SOLUSD",1754356800917,0.7,169.1,169.07,9.0485655]
["bitfinex","SOLUSD",1754356801118,0.7,169.1,169.06,26.0]
["bitfinex","SOLUSD",1754356801318,6.61377285,169.1,169.06,35.0485655]
["bitfinex","SOLUSD",1754356801519,0.7,169.09,169.06,35.0485655]
["bitfinex","SOLUSD",1754356801732,0.7,169.09,169.07,9.0485655]
["bitfinex","SOLUSD",1754356801931,0.7,169.11,169.08,9.19072707]
["bitfinex","SOLUSD",1754356802141,0.7,169.1,169.09,9.0485655]
["bitfinex","SOLUSD",1754356803145,0.7,169.1,169.08,9.19072707]
["bitfinex","SOLUSD",1754356803330,0.7,169.09,169.08,9.19072707]
["bitfinex","SOLUSD",1754356803529,0.7,169.09,169.06,35.0485655]
["bitfinex","SOLUSD",1754356803726,9.7485655,169.09,169.03,113.5]
["bitfinex","SOLUSD",1754356803942,0.7,169.08,169.04,9.0485655]
["bitfinex","SOLUSD",1754356804325,0.7,169.07,169.05,9.0485655]
["bitfinex","SOLUSD",1754356804646,0.7,169.1,169.06,9.0485655]
["bitfinex","SOLUSD",1754356804848,15.16152789,169.12,169.07,9.0485655]
["bitfinex","SOLUSD",1754356805035,0.7,169.09,169.07,9.0485655]
["bitfinex","SOLUSD",1754356805427,0.7,169.08,169.04,96.5485655]
["bitfinex","SOLUSD",1754356805739,9.7485655,169.08,169.03,41.68]
["bitfinex","SOLUSD",1754356805946,0.7,169.07,169.03,50.7285655]
["bitfinex","SOLUSD",1754356806115,0.7,169.07,169.03,14.964647]
["bitfinex","SOLUSD",1754356806534,9.0485655,169.08,169.03,14.964647]
["bitfinex","SOLUSD",1754356806730,0.7,169.06,169.03,14.964647]
["bitfinex","SOLUSD",1754356807228,0.7,169.06,169.04,9.0485655]
["bitfinex","SOLUSD",1754356809448,5.91436032,169.08,169.04,9.0485655]
["bitfinex","SOLUSD",1754356809645,5.91436032,169.08,169.02,150.20257452]
["bitfinex","SOLUSD",1754356809646,0.7,169.05,169.03,9.0485655]
["bitfinex","SOLUSD",1754356810148,9.7485655,169.05,169.0,9.0485655]
["bitfinex","SOLUSD",1754356810340,9.0485655,169.05,169.0,9.0485655]
["bitfinex","SOLUSD",1754356810541,0.7,169.04,169.0,9.0485655]
["bitfinex","SOLUSD",1754356810740,9.0485655,169.05,169.0,9.0485655]
["bitfinex","SOLUSD",1754356810942,0.7,169.04,169.0,9.0485655]
["bitfinex","SOLUSD",1754356811264,0.7,169.04,169.0,14.96556842]
["bitfinex","SOLUSD",1754356811456,0.7,169.03,169.0,14.96556842]
["bitfinex","SOLUSD",1754356811638,0.7,169.02,168.99,76.7285655]
["bitfinex","SOLUSD",1754356811843,0.7,169.02,169.0,0.14216157]
["bitfinex","SOLUSD",1754356812040,0.7,169.01,169.0,0.14216157]
["bitfinex","SOLUSD",1754356812632,0.7,169.01,168.99,0.14216157]
["bitfinex","SOLUSD",1754356812830,5.91563352,169.05,168.99,0.14216157]
["bitfinex","SOLUSD",1754356812831,0.7,169.0,168.99,0.14216157]
["bitfinex","SOLUSD",1754356813232,0.7,169.0,168.97,67.68]
["bitfinex","SOLUSD",1754356813450,0.7,169.0,168.97,26.0]
["bitfinex","SOLUSD",1754356813649,5.91702644,169.01,168.97,35.0485655]
["bitfinex","SOLUSD",1754356813955,0.7,169.01,168.98,9.0485655]
["bitfinex","SOLUSD",1754356814566,5.91659669,169.02,168.98,9.0485655]
["bitfinex","SOLUSD",1754356814860,0.7,169.0,168.96,9.0485655]
["bitfinex","SOLUSD",1754356815046,9.7485655,169.0,168.95,50.7885655]
["bitfinex","SOLUSD",1754356815232,6.61750991,168.99,168.95,50.7885655]
["bitfinex","SOLUSD",1754356815431,0.7,168.98,168.95,50.7885655]
["bitfinex","SOLUSD",1754356815728,0.7,168.98,168.95,9.1085655]
["bitfinex","SOLUSD",1754356816147,0.7,169.01,168.97,9.0485655]
["bitfinex","SOLUSD",1754356816351,0.7,169.01,168.98,9.0485655]
["bitfinex","SOLUSD",1754356816548,9.0485655,169.02,168.97,9.0485655]
["bitfinex","SOLUSD",1754356816753,0.7,169.0,168.96,0.66]
["bitfinex","SOLUSD",1754356816936,0.7,169.0,168.96,9.19072707]
["bitfinex","SOLUSD",1754356817135,0.7,168.99,168.96,9.19072707]
["bitfinex","SOLUSD",1754356817360,0.7,168.98,168.96,9.19072707]
["bitfinex","SOLUSD",1754356817538,0.7,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754356817855,9.7485655,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754356818449,0.7,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754356819344,15.6664256,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754356821041,6.6178601,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754356821249,9.0485655,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754356821463,0.7,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754356822253,9.7485655,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754356822448,0.7,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754356822755,9.7485655,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754356822973,26.0,169.01,168.97,0.72]
["bitfinex","SOLUSD",1754356823140,5.91655623,169.02,168.97,0.72]
["bitfinex","SOLUSD",1754356823337,0.7,169.01,168.98,9.0485655]
["bitfinex","SOLUSD",1754356823532,0.7,169.04,169.0,9.0485655]
["bitfinex","SOLUSD",1754356823763,41.72,169.05,168.99,0.14216157]
["bitfinex","SOLUSD",1754356823968,0.7,169.06,169.03,9.0485655]
["bitfinex","SOLUSD",1754356824736,0.7,169.06,169.04,9.0485655]
["bitfinex","SOLUSD",1754356824942,0.7,169.08,169.02,0.66]
["bitfinex","SOLUSD",1754356825152,0.7,169.08,169.05,9.0485655]
["bitfinex","SOLUSD",1754356825554,6.6144313,169.08,169.05,9.0485655]
["bitfinex","SOLUSD",1754356828068,5.9144313,169.08,169.05,9.0485655]
["bitfinex","SOLUSD",1754356828246,0.7,169.07,169.05,9.0485655]
["bitfinex","SOLUSD",1754356828666,6.5744313,169.08,169.05,9.0485655]
["bitfinex","SOLUSD",1754356829466,0.66,169.07,169.05,9.0485655]
["bitfinex","SOLUSD",1754356830274,9.7085655,169.06,168.99,26.0]
["bitfinex","SOLUSD",1754356830572,9.7085655,169.05,168.99,9.0485655]
["bitfinex","SOLUSD",1754356830745,9.0485655,169.03,168.97,9.1085655]
["bitfinex","SOLUSD",1754356830949,0.66,169.02,168.97,9.1085655]
["bitfinex","SOLUSD",1754356831143,9.7085655,169.02,168.97,9.1085655]
["bitfinex","SOLUSD",1754356831375,0.66,169.01,168.97,9.1085655]
["bitfinex","SOLUSD",1754356832084,0.66,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754356832664,5.91740932,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754356832869,0.66,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754356833054,9.7085655,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754356833251,0.66,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754356833555,9.7085655,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754356834254,5.91740932,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754356834255,14.96597482,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754356834470,15.62597482,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754356835364,14.96597482,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754356835563,0.66,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754356835772,14.96597482,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754356836073,15.62597482,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754356836258,0.66,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754356838563,0.66,169.02,168.97,0.75]
["bitfinex","SOLUSD",1754356838754,9.0485655,169.01,168.97,0.75]
["bitfinex","SOLUSD",1754356838954,15.62554877,169.01,168.97,0.06]
["bitfinex","SOLUSD",1754356839262,0.66,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754356839663,15.62506603,169.02,168.97,9.7985655]
["bitfinex","SOLUSD",1754356840057,0.66,169.01,168.97,9.7985655]
["bitfinex","SOLUSD",1754356841451,0.66,169.01,168.97,15.71676496]
["bitfinex","SOLUSD",1754356841674,42.38,169.04,169.0,9.0485655]
["bitfinex","SOLUSD",1754356841988,48.2957886,169.04,168.99,0.83216157]
["bitfinex","SOLUSD",1754356842164,42.38,169.04,169.01,9.0485655]
["bitfinex","SOLUSD",1754356842664,41.72,169.04,169.02,9.0485655]
["bitfinex","SOLUSD",1754356843159,0.03,169.05,169.03,9.0485655]
["bitfinex","SOLUSD",1754356843377,0.03,169.05,169.04,9.0485655]
["bitfinex","SOLUSD",1754356843753,0.03,169.05,169.04,24.98694264]
["bitfinex","SOLUSD",1754356844264,0.03,169.05,169.04,9.0485655]
["bitfinex","SOLUSD",1754356844469,0.03,169.05,169.02,31.91640661]
["bitfinex","SOLUSD",1754356844470,0.03,169.05,169.03,0.14216157]
["bitfinex","SOLUSD",1754356844659,0.03,169.05,169.04,9.0485655]
["bitfinex","SOLUSD",1754356845772,0.03,169.05,169.04,39.95126772]
["bitfinex","SOLUSD",1754356845979,0.03,169.07,169.06,50.29694264]
["bitfinex","SOLUSD",1754356846180,0.03,169.1,169.08,0.14216157]
["bitfinex","SOLUSD",1754356846484,0.03,169.1,169.09,24.92694264]
["bitfinex","SOLUSD",1754356847061,0.03,169.1,169.09,30.84095293]
["bitfinex","SOLUSD",1754356850978,0.03,169.1,169.09,72.68095293]
["bitfinex","SOLUSD",1754356852957,0.03,169.1,169.09,72.05095293]
["bitfinex","SOLUSD",1754356853886,0.03,169.1,169.09,72.68095293]
["bitfinex","SOLUSD",1754356854292,0.03,169.1,169.09,72.05095293]
["bitfinex","SOLUSD",1754356855279,0.03,169.1,169.09,72.68095293]
["bitfinex","SOLUSD",1754356855572,0.86,169.2,169.11,15.24837714]
["bitfinex","SOLUSD",1754356855784,0.86,169.2,169.11,75.73683922]
["bitfinex","SOLUSD",1754356856194,0.86,169.2,169.15,41.10621557]
["bitfinex","SOLUSD",1754356856377,0.86,169.2,169.19,9.0485655]
["bitfinex","SOLUSD",1754356857596,0.2,169.2,169.19,9.0485655]
["bitfinex","SOLUSD",1754356858104,0.2,169.2,169.19,66.07694264]
["bitfinex","SOLUSD",1754356858888,0.91,169.2,169.19,9.0485655]
["bitfinex","SOLUSD",1754356859093,0.91,169.2,169.15,31.91170742]
["bitfinex","SOLUSD",1754356859094,0.91,169.2,169.18,9.0485655]
["bitfinex","SOLUSD",1754356859305,0.2,169.2,169.19,9.19072707]
["bitfinex","SOLUSD",1754356859615,0.2,169.2,169.19,50.29694264]
["bitfinex","SOLUSD",1754356859787,0.2,169.2,169.19,92.70694264]
["bitfinex","SOLUSD",1754356860183,0.2,169.2,169.19,83.02837714]
["bitfinex","SOLUSD",1754356860396,0.2,169.2,169.19,92.07694264]
["bitfinex","SOLUSD",1754356860601,0.2,169.2,169.19,92.70694264]
["bitfinex","SOLUSD",1754356861196,0.2,169.2,169.19,98.61745744]
["bitfinex","SOLUSD",1754356863490,0.03,169.23,169.22,41.10621557]
["bitfinex","SOLUSD",1754356863704,0.03,169.23,169.22,92.03694264]
["bitfinex","SOLUSD",1754356865713,0.03,169.23,169.22,97.9464096]
["bitfinex","SOLUSD",1754356867000,0.03,169.23,169.22,98.5764096]
["bitfinex","SOLUSD",1754356867201,0.03,169.23,169.22,99.16735629]
["bitfinex","SOLUSD",1754356867416,0.03,169.23,169.22,186.66735629]
["bitfinex","SOLUSD",1754356867622,0.03,169.23,169.22,186.0764096]
["bitfinex","SOLUSD",1754356868305,0.2,169.27,169.26,41.10621557]
["bitfinex","SOLUSD",1754356868503,0.2,169.27,169.26,179.49694264]
["bitfinex","SOLUSD",1754356868727,0.2,169.27,169.26,185.40501306]
["bitfinex","SOLUSD",1754356869612,0.2,169.27,169.26,170.44837714]
["bitfinex","SOLUSD",1754356869613,0.91,169.27,169.26,170.44837714]
["bitfinex","SOLUSD",1754356869825,0.91,169.27,169.26,179.49694264]
["bitfinex","SOLUSD",1754356870598,0.91,169.27,169.26,185.40501306]
["bitfinex","SOLUSD",1754356870599,0.2,169.27,169.26,185.40501306]
["bitfinex","SOLUSD",1754356870802,0.2,169.27,169.26,176.35644756]
["bitfinex","SOLUSD",1754356871037,0.2,169.27,169.26,185.40501306]
["bitfinex","SOLUSD",1754356871202,0.2,169.27,169.26,107.58357856]
["bitfinex","SOLUSD",1754356872503,0.2,169.27,169.26,108.1743856]
["bitfinex","SOLUSD",1754356873230,0.2,169.27,169.26,98.4958201]
["bitfinex","SOLUSD",1754356873604,0.2,169.27,169.26,108.1743856]
["bitfinex","SOLUSD",1754356874210,0.2,169.27,169.26,99.1258201]
["bitfinex","SOLUSD",1754356874516,0.2,169.27,169.26,97.90501306]
["bitfinex","SOLUSD",1754356875028,0.2,169.27,169.26,97.76285149]
["bitfinex","SOLUSD",1754356875539,0.91,169.27,169.2,93.406969]
["bitfinex","SOLUSD",1754356875722,0.91,169.27,169.24,9.0485655]
["bitfinex","SOLUSD",1754356875920,0.2,169.27,169.24,41.74]
["bitfinex","SOLUSD",1754356876129,9.2485655,169.27,169.2,5.9100714]
["bitfinex","SOLUSD",1754356876427,0.2,169.27,169.23,24.15478107]
["bitfinex","SOLUSD",1754356876620,0.71,169.26,169.23,65.91478107]
["bitfinex","SOLUSD",1754356876814,5.90841949,169.25,169.21,9.0485655]
["bitfinex","SOLUSD",1754356877026,0.71,169.24,169.22,56.84621557]
["bitfinex","SOLUSD",1754356877339,14.9567343,169.26,169.22,56.84621557]
["bitfinex","SOLUSD",1754356877340,0.71,169.23,169.22,56.84621557]
["bitfinex","SOLUSD",1754356877721,0.71,169.23,169.22,15.10621557]
["bitfinex","SOLUSD",1754356878031,0.71,169.23,169.21,26.0]
["bitfinex","SOLUSD",1754356878717,0.71,169.23,169.18,56.84621557]
["bitfinex","SOLUSD",1754356878718,15.10157017,169.22,169.18,56.84621557]
["bitfinex","SOLUSD",1754356878911,15.10157017,169.22,169.18,82.84621557]
["bitfinex","SOLUSD",1754356878912,0.71,169.21,169.18,82.84621557]
["bitfinex","SOLUSD",1754356880108,0.71,169.21,169.18,41.74]
["bitfinex","SOLUSD",1754356880311,0.71,169.2,169.18,41.74]
["bitfinex","SOLUSD",1754356880817,0.71,169.22,169.19,15.10621557]
["bitfinex","SOLUSD",1754356881142,0.71,169.21,169.19,15.10621557]
["bitfinex","SOLUSD",1754356881315,15.10157017,169.22,169.19,15.10621557]
["bitfinex","SOLUSD",1754356881516,0.71,169.2,169.19,15.10621557]
["bitfinex","SOLUSD",1754356882440,0.71,169.2,169.18,41.74]
["bitfinex","SOLUSD",1754356882629,0.71,169.19,169.17,67.76]
["bitfinex","SOLUSD",1754356882943,15.81157017,169.19,169.15,67.78]
["bitfinex","SOLUSD",1754356883138,0.71,169.18,169.15,67.78]
["bitfinex","SOLUSD",1754356883812,0.71,169.18,169.15,41.10621557]
["bitfinex","SOLUSD",1754356884148,0.71,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356884334,15.10157017,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754356884637,15.10157017,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356884954,15.81157017,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356886352,21.72243433,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356888332,0.71,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356888641,21.01218344,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754356888642,15.10157017,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754356889325,15.81157017,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754356890742,15.81157017,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356891537,15.10157017,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754356892446,15.81157017,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754356894740,0.71,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754356895044,15.81157017,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754356895718,15.10157017,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754356895920,15.81157017,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356898650,9.77526303,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356900821,5.91012265,169.21,169.17,0.06]
["bitfinex","SOLUSD",1754356901026,9.06526303,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754356901222,9.77526303,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754356901761,15.68483573,169.22,169.17,9.75526303]
["bitfinex","SOLUSD",1754356901929,15.68483573,169.22,169.17,97.25526303]
["bitfinex","SOLUSD",1754356902126,9.06526303,169.2,169.17,87.56]
["bitfinex","SOLUSD",1754356902329,9.77526303,169.19,169.17,87.56]
["bitfinex","SOLUSD",1754356902530,0.71,169.18,169.17,87.56]
["bitfinex","SOLUSD",1754356902734,9.77526303,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356904137,15.68612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356906244,57.38612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356908755,57.33804366,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356909174,56.67612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356909394,0.03,169.23,169.17,0.06]
["bitfinex","SOLUSD",1754356909542,5.90946696,169.22,169.17,9.80526303]
["bitfinex","SOLUSD",1754356909744,14.97472999,169.22,169.17,9.12526303]
["bitfinex","SOLUSD",1754356909971,9.06526303,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754356910187,9.06526303,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754356910982,9.06526303,169.21,169.17,0.06]
["bitfinex","SOLUSD",1754356911267,5.90946696,169.22,169.18,9.74526303]
["bitfinex","SOLUSD",1754356911858,9.77526303,169.21,169.17,0.06]
["bitfinex","SOLUSD",1754356912348,9.06526303,169.21,169.17,0.06]
["bitfinex","SOLUSD",1754356912651,0.71,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754356915201,6.62017666,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754356915569,0.71,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754356915784,5.91017666,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754356915958,6.62017666,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754356916692,15.68473021,169.22,169.17,9.12526303]
["bitfinex","SOLUSD",1754356916873,14.97473021,169.22,169.17,9.12526303]
["bitfinex","SOLUSD",1754356917080,0.71,169.21,169.17,9.12526303]
["bitfinex","SOLUSD",1754356917270,57.45450022,169.23,169.18,9.74526303]
["bitfinex","SOLUSD",1754356917785,0.71,169.22,169.18,9.74526303]
["bitfinex","SOLUSD",1754356917982,6.61957645,169.22,169.18,9.06526303]
["bitfinex","SOLUSD",1754356918755,5.90957645,169.22,169.18,9.06526303]
["bitfinex","SOLUSD",1754356918968,0.66,169.21,169.18,9.06526303]
["bitfinex","SOLUSD",1754356919175,0.66,169.21,169.17,24.2314786]
["bitfinex","SOLUSD",1754356919603,0.66,169.21,169.17,24.9114786]
["bitfinex","SOLUSD",1754356920106,0.66,169.21,169.18,9.06526303]
["bitfinex","SOLUSD",1754356920278,6.56982179,169.21,169.18,9.06526303]
["bitfinex","SOLUSD",1754356920476,5.90982179,169.21,169.17,9.12526303]
["bitfinex","SOLUSD",1754356920688,9.06526303,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754356920997,9.06526303,169.18,169.15,87.5]
["bitfinex","SOLUSD",1754356920998,50.78526303,169.18,169.07,0.74]
["bitfinex","SOLUSD",1754356921176,9.06526303,169.13,169.08,35.06526303]
["bitfinex","SOLUSD",1754356921376,9.06526303,169.13,169.09,15.10621557]
["bitfinex","SOLUSD",1754356921688,9.72526303,169.13,169.09,15.10621557]
["bitfinex","SOLUSD",1754356922094,15.63788036,169.13,169.09,15.10621557]
["bitfinex","SOLUSD",1754356922499,9.72526303,169.12,169.09,15.10621557]
["bitfinex","SOLUSD",1754356922884,9.72526303,169.12,169.08,15.24837714]
["bitfinex","SOLUSD",1754356923206,9.72526303,169.12,169.08,15.10621557]
["bitfinex","SOLUSD",1754356923502,0.66,169.11,169.08,15.10621557]
["bitfinex","SOLUSD",1754356923879,9.06526303,169.12,169.08,15.82621557]
["bitfinex","SOLUSD",1754356924079,0.66,169.12,169.08,15.10621557]
["bitfinex","SOLUSD",1754356924483,9.72526303,169.12,169.08,15.10621557]
["bitfinex","SOLUSD",1754356925096,15.63833635,169.12,169.08,15.10621557]
["bitfinex","SOLUSD",1754356926999,14.97797519,169.13,169.09,0.06]
["bitfinex","SOLUSD",1754356927173,56.69761696,169.14,169.1,0.72]
["bitfinex","SOLUSD",1754356927379,0.66,169.13,169.09,9.12526303]
["bitfinex","SOLUSD",1754356927804,0.66,169.13,169.09,9.84526303]
["bitfinex","SOLUSD",1754356928004,14.80816439,169.17,169.11,9.06526303]
["bitfinex","SOLUSD",1754356928005,0.66,169.16,169.11,9.06526303]
["bitfinex","SOLUSD",1754356928197,9.72526303,169.16,169.12,0.72]
["bitfinex","SOLUSD",1754356928706,9.06526303,169.16,169.12,0.72]
["bitfinex","SOLUSD",1754356928890,14.97694873,169.16,169.12,0.72]
["bitfinex","SOLUSD",1754356929293,0.66,169.16,169.12,9.78526303]
["bitfinex","SOLUSD",1754356929622,47.62132853,169.17,169.13,24.8914786]
["bitfinex","SOLUSD",1754356929806,0.66,169.16,169.12,24.1714786]
["bitfinex","SOLUSD",1754356929978,9.06526303,169.14,169.11,15.10621557]
["bitfinex","SOLUSD",1754356930201,0.66,169.13,169.1,41.7]
["bitfinex","SOLUSD",1754356930397,0.66,169.13,169.1,15.10621557]
["bitfinex","SOLUSD",1754356930597,9.72526303,169.15,169.1,24.1714786]
["bitfinex","SOLUSD",1754356930815,56.68659156,169.17,169.12,9.06526303]
["bitfinex","SOLUSD",1754356931103,0.03,169.17,169.16,9.06526303]
["bitfinex","SOLUSD",1754356931304,0.03,169.17,169.16,9.78526303]
["bitfinex","SOLUSD",1754356931617,0.03,169.17,169.16,30.94520318]
["bitfinex","SOLUSD",1754356931901,0.69,169.17,169.12,87.5]
["bitfinex","SOLUSD",1754356932100,0.69,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1754356932614,0.03,169.17,169.15,24.1714786]
["bitfinex","SOLUSD",1754356932905,0.03,169.17,169.15,24.8914786]
["bitfinex","SOLUSD",1754356933216,0.03,169.17,169.15,24.1714786]
["bitfinex","SOLUSD",1754356934079,0.03,169.17,169.16,9.06526303]
["bitfinex","SOLUSD",1754356934279,0.03,169.17,169.16,9.78526303]
["bitfinex","SOLUSD",1754356934900,0.03,169.17,169.16,9.9274246]
["bitfinex","SOLUSD",1754356935102,0.03,169.17,169.16,9.2074246]
["bitfinex","SOLUSD",1754356936023,0.03,169.17,169.16,30.94520318]
["bitfinex","SOLUSD",1754356936513,0.03,169.17,169.16,25.03364017]
["bitfinex","SOLUSD",1754356936687,0.03,169.17,169.16,24.31364017]
["bitfinex","SOLUSD",1754356938290,0.03,169.17,169.16,30.94520318]
["bitfinex","SOLUSD",1754356938793,0.03,169.17,169.16,72.66520318]
["bitfinex","SOLUSD",1754356938999,0.03,169.17,169.16,160.16520318]
["bitfinex","SOLUSD",1754356941594,0.03,169.17,169.16,159.44520318]
["bitfinex","SOLUSD",1754356942197,0.03,169.17,169.16,160.16520318]
["bitfinex","SOLUSD",1754356942898,0.03,169.17,169.16,159.44520318]
["bitfinex","SOLUSD",1754356943418,0.03,169.17,169.16,111.81364017]
["bitfinex","SOLUSD",1754356943715,0.03,169.17,169.16,159.40520318]
["bitfinex","SOLUSD",1754356944499,0.03,169.17,169.16,153.49364017]
["bitfinex","SOLUSD",1754356944831,0.03,169.17,169.15,15.10621557]
["bitfinex","SOLUSD",1754356944832,0.69,169.17,169.15,15.10621557]
["bitfinex","SOLUSD",1754356945189,9.75526303,169.17,169.13,41.7]
["bitfinex","SOLUSD",1754356945524,0.66,169.16,169.13,50.76526303]
["bitfinex","SOLUSD",1754356945817,0.66,169.15,169.13,50.76526303]
["bitfinex","SOLUSD",1754356946804,0.69,169.17,169.13,50.76526303]
["bitfinex","SOLUSD",1754356947118,0.69,169.17,169.15,9.06526303]
["bitfinex","SOLUSD",1754356947898,0.69,169.17,169.14,15.10621557]
["bitfinex","SOLUSD",1754356948201,0.69,169.17,169.14,24.1714786]
["bitfinex","SOLUSD",1754356948393,0.66,169.16,169.14,24.1714786]
["bitfinex","SOLUSD",1754356949933,0.66,169.16,169.14,15.10621557]
["bitfinex","SOLUSD",1754356954709,0.03,169.17,169.14,15.10621557]
["bitfinex","SOLUSD",1754356954910,0.71,169.17,169.14,24.1714786]
["bitfinex","SOLUSD",1754356955437,9.74526303,169.16,169.13,41.76]
["bitfinex","SOLUSD",1754356955640,9.06526303,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754356956110,9.74526303,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754356956902,15.65752506,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754356961339,6.59226203,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754356961539,14.97731872,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754356962113,6.59205569,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754356962312,41.68,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754356962810,41.68,169.16,169.13,9.12526303]
["bitfinex","SOLUSD",1754356963007,41.68,169.16,169.13,9.79526303]
["bitfinex","SOLUSD",1754356963239,0.03,169.17,169.15,9.06526303]
["bitfinex","SOLUSD",1754356963408,6.62123581,169.17,169.13,9.79526303]
["bitfinex","SOLUSD",1754356963612,6.62123581,169.17,169.13,0.06]
["bitfinex","SOLUSD",1754356963613,0.68,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754356963840,0.68,169.16,169.13,9.12526303]
["bitfinex","SOLUSD",1754356964425,5.94123581,169.17,169.13,9.12526303]
["bitfinex","SOLUSD",1754356964626,6.62123581,169.17,169.13,9.12526303]
["bitfinex","SOLUSD",1754356965825,5.94123581,169.17,169.13,9.12526303]
["bitfinex","SOLUSD",1754356966032,9.74526303,169.16,169.13,0.06]
["bitfinex","SOLUSD",1754356966445,5.94123581,169.17,169.13,9.12526303]
["bitfinex","SOLUSD",1754356966646,0.03,169.17,169.15,9.06526303]
["bitfinex","SOLUSD",1754356967144,0.03,169.17,169.16,9.06526303]
["bitfinex","SOLUSD",1754356968730,0.71,169.17,169.13,87.56]
["bitfinex","SOLUSD",1754356968934,0.71,169.17,169.13,96.62526303]
["bitfinex","SOLUSD",1754356969334,0.68,169.16,169.13,96.62526303]
["bitfinex","SOLUSD",1754356970549,0.03,169.17,169.13,96.62526303]
["bitfinex","SOLUSD",1754356970749,0.03,169.17,169.14,9.79526303]
["bitfinex","SOLUSD",1754356973444,0.03,169.17,169.14,15.70748904]
["bitfinex","SOLUSD",1754356973648,0.03,169.17,169.15,9.06526303]
["bitfinex","SOLUSD",1754356973856,0.03,169.17,169.15,9.73526303]
["bitfinex","SOLUSD",1754356975026,0.03,169.17,169.15,14.97704098]
["bitfinex","SOLUSD",1754356975230,0.03,169.17,169.16,0.67]
["bitfinex","SOLUSD",1754356975457,0.03,169.17,169.16,9.73526303]
["bitfinex","SOLUSD",1754356975860,0.03,169.17,169.16,9.06526303]
["bitfinex","SOLUSD",1754356976851,0.03,169.17,169.15,24.1714786]
["bitfinex","SOLUSD",1754356978048,0.03,169.17,169.15,24.8414786]
["bitfinex","SOLUSD",1754356978759,0.03,169.17,169.15,24.1714786]
["bitfinex","SOLUSD",1754356979441,0.03,169.17,169.15,30.08328803]
["bitfinex","SOLUSD",1754356980140,0.03,169.17,169.15,21.018025]
["bitfinex","SOLUSD",1754356980343,0.03,169.17,169.15,30.08328803]
["bitfinex","SOLUSD",1754356980963,0.03,169.17,169.16,24.8314786]
["bitfinex","SOLUSD",1754356981547,0.03,169.17,169.16,24.1714786]
["bitfinex","SOLUSD",1754356982267,0.03,169.17,169.15,41.68]
["bitfinex","SOLUSD",1754356982469,0.03,169.17,169.15,56.65710296]
["bitfinex","SOLUSD",1754356982675,0.03,169.17,169.16,24.97364017]
["bitfinex","SOLUSD",1754356982850,0.03,169.17,169.16,112.47364017]
["bitfinex","SOLUSD",1754356983044,0.03,169.17,169.16,118.38520318]
["bitfinex","SOLUSD",1754356983237,0.03,169.17,169.16,30.88520318]
["bitfinex","SOLUSD",1754356983443,0.03,169.17,169.16,118.38520318]
["bitfinex","SOLUSD",1754356985155,0.03,169.17,169.16,108.65994015]
["bitfinex","SOLUSD",1754356985354,0.03,169.17,169.16,117.72520318]
["bitfinex","SOLUSD",1754356986441,0.03,169.17,169.16,108.65994015]
["bitfinex","SOLUSD",1754356986666,0.03,169.17,169.16,117.72520318]
["bitfinex","SOLUSD",1754356987667,0.03,169.17,169.16,111.81364017]
["bitfinex","SOLUSD",1754356988452,0.03,169.17,169.16,153.49364017]
["bitfinex","SOLUSD",1754356988770,0.03,169.17,169.16,159.40520318]
["bitfinex","SOLUSD",1754356990296,0.03,169.17,169.16,153.49364017]
["bitfinex","SOLUSD",1754356990469,0.74,169.17,169.16,153.49364017]
["bitfinex","SOLUSD",1754356991940,0.03,169.17,169.15,50.74526303]
["bitfinex","SOLUSD",1754356992147,0.03,169.17,169.15,56.65714725]
["bitfinex","SOLUSD",1754356992365,0.03,169.17,169.16,9.06526303]
["bitfinex","SOLUSD",1754356993251,0.03,169.17,169.16,9.12526303]
["bitfinex","SOLUSD",1754356994268,0.03,169.17,169.16,30.14304161]
["bitfinex","SOLUSD",1754356994460,0.03,169.17,169.16,30.94520318]
["bitfinex","SOLUSD",1754356994896,0.03,169.19,169.18,41.10621557]
["bitfinex","SOLUSD",1754356995184,0.71,169.22,169.2,9.06526303]
["bitfinex","SOLUSD",1754356995380,0.03,169.23,169.2,50.74526303]
["bitfinex","SOLUSD",1754356995683,0.71,169.21,169.2,24.1714786]
["bitfinex","SOLUSD",1754356995983,0.71,169.21,169.19,41.7]
["bitfinex","SOLUSD",1754356996189,5.93924618,169.23,169.19,41.7]
["bitfinex","SOLUSD",1754356996190,0.71,169.2,169.19,41.7]
["bitfinex","SOLUSD",1754356996366,0.71,169.2,169.18,50.76526303]
["bitfinex","SOLUSD",1754356997485,0.71,169.22,169.18,50.76526303]
["bitfinex","SOLUSD",1754356997668,0.71,169.21,169.18,50.76526303]
["bitfinex","SOLUSD",1754356997869,0.71,169.21,169.18,56.67611725]
["bitfinex","SOLUSD",1754356999571,0.71,169.21,169.18,50.76526303]
["bitfinex","SOLUSD",1754357000387,0.71,169.2,169.18,41.7]
["bitfinex","SOLUSD",1754357000693,0.71,169.2,169.18,15.10621557]
["bitfinex","SOLUSD",1754357002375,0.71,169.2,169.18,21.01707439]
["bitfinex","SOLUSD",1754357002592,0.71,169.22,169.18,21.01707439]
["bitfinex","SOLUSD",1754357002794,15.00450568,169.23,169.18,21.01707439]
["bitfinex","SOLUSD",1754357002995,0.71,169.21,169.18,21.01707439]
["bitfinex","SOLUSD",1754357003894,0.71,169.21,169.18,15.10621557]
["bitfinex","SOLUSD",1754357004295,5.90949143,169.22,169.18,15.10621557]
["bitfinex","SOLUSD",1754357004502,0.71,169.2,169.18,15.10621557]
["bitfinex","SOLUSD",1754357004674,0.71,169.19,169.18,15.10621557]
["bitfinex","SOLUSD",1754357005372,9.77526303,169.22,169.18,15.10621557]
["bitfinex","SOLUSD",1754357005572,9.77526303,169.22,169.18,56.76621557]
["bitfinex","SOLUSD",1754357005769,0.03,169.23,169.21,9.06526303]
["bitfinex","SOLUSD",1754357006192,0.03,169.23,169.21,24.1714786]
["bitfinex","SOLUSD",1754357008699,0.03,169.23,169.22,9.06526303]
["bitfinex","SOLUSD",1754357009271,0.03,169.23,169.22,66.5014786]
["bitfinex","SOLUSD",1754357009484,0.03,169.23,169.22,65.8314786]
["bitfinex","SOLUSD",1754357010606,0.75,169.23,169.21,138.22526303]
["bitfinex","SOLUSD",1754357010788,0.03,169.23,169.21,144.13499299]
["bitfinex","SOLUSD",1754357011994,0.03,169.23,169.22,9.73526303]
["bitfinex","SOLUSD",1754357012303,0.03,169.23,169.22,24.8414786]
["bitfinex","SOLUSD",1754357012815,0.03,169.23,169.22,30.75094556]
["bitfinex","SOLUSD",1754357013014,0.03,169.23,169.22,118.39310713]
["bitfinex","SOLUSD",1754357013183,0.03,169.23,169.22,118.98405382]
["bitfinex","SOLUSD",1754357016613,0.03,169.23,169.22,118.39310713]
["bitfinex","SOLUSD",1754357017111,0.03,169.23,169.22,117.72310713]
["bitfinex","SOLUSD",1754357017515,0.75,169.23,169.22,111.6714786]
["bitfinex","SOLUSD",1754357017702,0.75,169.23,169.22,153.3314786]
["bitfinex","SOLUSD",1754357018091,0.03,169.23,169.22,159.91094556]
["bitfinex","SOLUSD",1754357018492,0.03,169.23,169.22,160.05310713]
["bitfinex","SOLUSD",1754357019520,0.03,169.23,169.22,159.38310713]
["bitfinex","SOLUSD",1754357025607,0.75,169.23,169.19,2.426094]
["bitfinex","SOLUSD",1754357025806,0.75,169.23,169.2,15.10621557]
["bitfinex","SOLUSD",1754357026032,0.75,169.23,169.2,41.66]
["bitfinex","SOLUSD",1754357026233,0.75,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754357026411,15.72471656,169.23,169.19,41.72]
["bitfinex","SOLUSD",1754357026614,9.78526303,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754357027114,0.72,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754357028114,15.69528342,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754357028740,0.72,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357037103,9.09526303,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754357037308,0.75,169.23,169.2,9.06526303]
["bitfinex","SOLUSD",1754357037518,0.72,169.22,169.2,9.06526303]
["bitfinex","SOLUSD",1754357039217,0.72,169.22,169.2,14.97536732]
["bitfinex","SOLUSD",1754357039432,0.03,169.23,169.21,9.06526303]
["bitfinex","SOLUSD",1754357039644,0.03,169.23,169.22,9.06526303]
["bitfinex","SOLUSD",1754357040233,0.03,169.23,169.21,15.10621557]
["bitfinex","SOLUSD",1754357040428,0.03,169.23,169.22,9.06526303]
["bitfinex","SOLUSD",1754357041125,0.03,169.23,169.22,30.08094556]
["bitfinex","SOLUSD",1754357041354,0.03,169.23,169.22,30.90310713]
["bitfinex","SOLUSD",1754357041725,0.03,169.23,169.22,31.49405382]
["bitfinex","SOLUSD",1754357043251,0.03,169.23,169.22,118.99405382]
["bitfinex","SOLUSD",1754357043549,0.03,169.25,169.24,41.24837714]
["bitfinex","SOLUSD",1754357043747,0.03,169.25,169.24,180.06451703]
["bitfinex","SOLUSD",1754357043935,0.03,169.25,169.24,180.15364017]
["bitfinex","SOLUSD",1754357044475,0.2,169.27,169.25,15.24837714]
["bitfinex","SOLUSD",1754357044642,0.2,169.27,169.26,75.62971024]
["bitfinex","SOLUSD",1754357045251,0.9,169.27,169.26,24.1714786]
["bitfinex","SOLUSD",1754357049042,0.2,169.27,169.26,24.1714786]
["bitfinex","SOLUSD",1754357049246,0.2,169.27,169.26,30.07954902]
["bitfinex","SOLUSD",1754357049862,1e-08,169.27,169.26,82.19778066]
["bitfinex","SOLUSD",1754357050024,0.03,169.33,169.3,0.14216157]
["bitfinex","SOLUSD",1754357050228,0.03,169.33,169.32,24.1714786]
["bitfinex","SOLUSD",1754357050523,0.73,169.33,169.32,24.1714786]
["bitfinex","SOLUSD",1754357050762,0.73,169.33,169.31,9.06526303]
["bitfinex","SOLUSD",1754357050945,0.7,169.32,169.31,9.06526303]
["bitfinex","SOLUSD",1754357051157,0.03,169.33,169.31,9.06526303]
["bitfinex","SOLUSD",1754357051354,0.03,169.33,169.32,9.06526303]
["bitfinex","SOLUSD",1754357051574,0.03,169.33,169.3,50.70526303]
["bitfinex","SOLUSD",1754357051771,0.03,169.33,169.31,9.06526303]
["bitfinex","SOLUSD",1754357052047,0.7,169.32,169.31,9.06526303]
["bitfinex","SOLUSD",1754357052458,0.03,169.33,169.32,15.10621557]
["bitfinex","SOLUSD",1754357052664,0.03,169.33,169.32,24.1714786]
["bitfinex","SOLUSD",1754357054743,0.03,169.33,169.32,30.07745544]
["bitfinex","SOLUSD",1754357054974,0.03,169.33,169.32,72.53961701]
["bitfinex","SOLUSD",1754357055578,0.03,169.33,169.32,160.63021469]
["bitfinex","SOLUSD",1754357055755,0.03,169.37,169.35,26.0]
["bitfinex","SOLUSD",1754357055939,0.03,169.37,169.36,75.0189032]
["bitfinex","SOLUSD",1754357056139,0.03,169.37,169.36,75.6989032]
["bitfinex","SOLUSD",1754357057183,0.03,169.37,169.36,81.60348515]
["bitfinex","SOLUSD",1754357059763,0.03,169.37,169.36,80.92348515]
["bitfinex","SOLUSD",1754357060165,0.03,169.37,169.36,30.07606055]
["bitfinex","SOLUSD",1754357060391,0.03,169.37,169.36,65.7914786]
["bitfinex","SOLUSD",1754357060392,0.73,169.37,169.36,65.7914786]
["bitfinex","SOLUSD",1754357060862,0.73,169.37,169.36,65.93364017]
["bitfinex","SOLUSD",1754357061174,0.03,169.37,169.36,71.83822212]
["bitfinex","SOLUSD",1754357061884,0.73,169.37,169.35,15.10621557]
["bitfinex","SOLUSD",1754357062466,0.73,169.37,169.35,24.1714786]
["bitfinex","SOLUSD",1754357062777,0.7,169.36,169.35,24.31364017]
["bitfinex","SOLUSD",1754357063401,0.03,169.37,169.35,30.21857078]
["bitfinex","SOLUSD",1754357063582,0.03,169.37,169.36,9.06526303]
["bitfinex","SOLUSD",1754357064705,0.73,169.37,169.36,9.06526303]
["bitfinex","SOLUSD",1754357065071,0.73,169.37,169.35,24.31364017]
["bitfinex","SOLUSD",1754357065594,0.7,169.36,169.35,15.10621557]
["bitfinex","SOLUSD",1754357065769,0.7,169.36,169.34,56.84837714]
["bitfinex","SOLUSD",1754357065973,0.03,169.37,169.34,56.84837714]
["bitfinex","SOLUSD",1754357065974,0.03,169.37,169.36,0.14216157]
["bitfinex","SOLUSD",1754357066291,0.03,169.37,169.36,66.59364017]
["bitfinex","SOLUSD",1754357067487,0.03,169.37,169.36,72.49822212]
["bitfinex","SOLUSD",1754357067797,0.03,169.37,169.36,81.56348515]
["bitfinex","SOLUSD",1754357068572,0.03,169.37,169.36,169.06348515]
["bitfinex","SOLUSD",1754357068776,1e-08,169.37,169.36,169.06348515]
["bitfinex","SOLUSD",1754357071205,0.03,169.38,169.37,102.74837713]
["bitfinex","SOLUSD",1754357071401,0.03,169.39,169.37,102.74837713]
["bitfinex","SOLUSD",1754357071402,0.03,169.39,169.38,15.24837714]
["bitfinex","SOLUSD",1754357071611,0.03,169.39,169.38,72.53752492]
["bitfinex","SOLUSD",1754357072002,0.03,169.4,169.38,72.53752492]
["bitfinex","SOLUSD",1754357072206,0.03,169.4,169.39,51.62399379]
["bitfinex","SOLUSD",1754357072409,0.03,169.4,169.39,139.12399378]
["bitfinex","SOLUSD",1754357072615,0.03,169.4,169.39,138.53364016]
["bitfinex","SOLUSD",1754357073298,0.03,169.4,169.39,137.81364016]
["bitfinex","SOLUSD",1754357073699,0.03,169.4,169.39,143.71717637]
["bitfinex","SOLUSD",1754357074652,0.03,169.4,169.39,185.31717637]
["bitfinex","SOLUSD",1754357075207,0.03,169.4,169.39,159.31717637]
["bitfinex","SOLUSD",1754357075415,0.69,169.4,169.39,153.41364016]
["bitfinex","SOLUSD",1754357075616,0.69,169.4,169.37,9.06526303]
["bitfinex","SOLUSD",1754357075821,0.69,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754357076011,0.69,169.4,169.38,24.1714786]
["bitfinex","SOLUSD",1754357076818,0.69,169.4,169.39,9.06526303]
["bitfinex","SOLUSD",1754357077201,0.69,169.4,169.39,65.7714786]
["bitfinex","SOLUSD",1754357077403,0.69,169.4,169.39,24.1714786]
["bitfinex","SOLUSD",1754357078807,0.69,169.4,169.39,30.07501481]
["bitfinex","SOLUSD",1754357079249,0.69,169.4,169.39,24.1714786]
["bitfinex","SOLUSD",1754357080918,0.69,169.4,169.39,111.67147859]
["bitfinex","SOLUSD",1754357081461,0.69,169.4,169.39,102.60621556]
["bitfinex","SOLUSD",1754357082642,0.69,169.4,169.39,87.49999999]
["bitfinex","SOLUSD",1754357083770,15.65845075,169.4,169.37,87.49999999]
["bitfinex","SOLUSD",1754357084068,0.66,169.39,169.37,87.49999999]
["bitfinex","SOLUSD",1754357085046,0.66,169.38,169.37,87.49999999]
["bitfinex","SOLUSD",1754357086056,0.03,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754357086364,0.66,169.39,169.38,24.1714786]
["bitfinex","SOLUSD",1754357086924,0.66,169.39,169.38,111.67147859]
["bitfinex","SOLUSD",1754357087520,0.66,169.39,169.38,102.60621556]
["bitfinex","SOLUSD",1754357088148,0.66,169.39,169.38,87.49999999]
["bitfinex","SOLUSD",1754357088755,6.56353621,169.39,169.38,87.49999999]
["bitfinex","SOLUSD",1754357089524,0.66,169.39,169.38,87.49999999]
["bitfinex","SOLUSD",1754357089919,6.56353621,169.39,169.38,87.49999999]
["bitfinex","SOLUSD",1754357090120,0.66,169.39,169.38,87.49999999]
["bitfinex","SOLUSD",1754357090438,6.56353621,169.39,169.38,87.49999999]
["bitfinex","SOLUSD",1754357091538,0.66,169.39,169.38,87.49999999]
["bitfinex","SOLUSD",1754357091751,6.56353621,169.39,169.38,87.49999999]
["bitfinex","SOLUSD",1754357092271,0.66,169.39,169.38,87.49999999]
["bitfinex","SOLUSD",1754357092648,0.03,169.4,169.38,87.49999999]
["bitfinex","SOLUSD",1754357092853,0.03,169.4,169.37,9.06526303]
["bitfinex","SOLUSD",1754357092854,0.69,169.4,169.37,50.66526303]
["bitfinex","SOLUSD",1754357093261,0.69,169.4,169.39,9.06526303]
["bitfinex","SOLUSD",1754357093262,0.03,169.4,169.39,9.06526303]
["bitfinex","SOLUSD",1754357093972,0.03,169.4,169.38,24.1714786]
["bitfinex","SOLUSD",1754357094343,0.03,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754357094672,0.03,169.4,169.38,30.07535402]
["bitfinex","SOLUSD",1754357095143,0.03,169.4,169.38,21.01009099]
["bitfinex","SOLUSD",1754357095338,0.69,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754357095561,0.66,169.39,169.36,50.66526303]
["bitfinex","SOLUSD",1754357095869,0.66,169.39,169.36,9.06526303]
["bitfinex","SOLUSD",1754357096065,0.03,169.4,169.36,9.06526303]
["bitfinex","SOLUSD",1754357096066,0.03,169.4,169.38,9.06526303]
["bitfinex","SOLUSD",1754357096752,0.03,169.4,169.38,14.96903909]
["bitfinex","SOLUSD",1754357097539,0.03,169.4,169.39,9.06526303]
["bitfinex","SOLUSD",1754357097978,0.03,169.4,169.39,24.8914786]
["bitfinex","SOLUSD",1754357098180,0.03,169.4,169.39,66.63364017]
["bitfinex","SOLUSD",1754357098468,0.03,169.4,169.39,160.03717637]
["bitfinex","SOLUSD",1754357098670,0.03,169.4,169.39,186.03717637]
["bitfinex","SOLUSD",1754357099871,0.03,169.4,169.39,185.31717637]
["bitfinex","SOLUSD",1754357100177,0.03,169.4,169.39,111.81364016]
["bitfinex","SOLUSD",1754357100360,0.03,169.4,169.39,111.67147859]
["bitfinex","SOLUSD",1754357100678,0.71,169.4,169.38,56.70621557]
["bitfinex","SOLUSD",1754357100980,0.68,169.39,169.38,15.10621557]
["bitfinex","SOLUSD",1754357101757,0.03,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754357101959,0.71,169.4,169.38,24.1714786]
["bitfinex","SOLUSD",1754357102676,0.03,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754357102878,0.68,169.39,169.38,15.10621557]
["bitfinex","SOLUSD",1754357103091,0.03,169.4,169.38,24.1714786]
["bitfinex","SOLUSD",1754357103277,0.68,169.39,169.38,15.10621557]
["bitfinex","SOLUSD",1754357104271,0.03,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754357104272,0.03,169.4,169.38,24.1714786]
["bitfinex","SOLUSD",1754357104666,0.71,169.4,169.38,87.49999999]
["bitfinex","SOLUSD",1754357105893,0.71,169.4,169.38,129.07999999]
["bitfinex","SOLUSD",1754357106065,0.03,169.4,169.38,138.14526302]
["bitfinex","SOLUSD",1754357107790,0.71,169.4,169.38,138.14526302]
["bitfinex","SOLUSD",1754357108487,0.68,169.39,169.38,102.60621556]
["bitfinex","SOLUSD",1754357108784,0.03,169.4,169.38,102.60621556]
["bitfinex","SOLUSD",1754357108968,0.71,169.4,169.38,102.60621556]
["bitfinex","SOLUSD",1754357109166,0.03,169.4,169.38,102.60621556]
["bitfinex","SOLUSD",1754357109794,0.71,169.4,169.38,102.60621556]
["bitfinex","SOLUSD",1754357112170,0.03,169.4,169.38,102.60621556]
["bitfinex","SOLUSD",1754357112363,0.71,169.4,169.38,102.60621556]
["bitfinex","SOLUSD",1754357113193,0.68,169.39,169.38,87.49999999]
["bitfinex","SOLUSD",1754357113394,0.03,169.4,169.38,87.49999999]
["bitfinex","SOLUSD",1754357113765,0.71,169.4,169.38,87.49999999]
["bitfinex","SOLUSD",1754357113966,0.03,169.4,169.38,87.49999999]
["bitfinex","SOLUSD",1754357116400,0.03,169.4,169.37,102.46939202]
["bitfinex","SOLUSD",1754357116575,0.03,169.4,169.37,103.18939202]
["bitfinex","SOLUSD",1754357116893,0.03,169.4,169.38,0.72]
["bitfinex","SOLUSD",1754357117068,0.03,169.4,169.37,96.56526302]
["bitfinex","SOLUSD",1754357117275,0.03,169.4,169.37,87.49999999]
["bitfinex","SOLUSD",1754357117483,0.71,169.4,169.37,87.49999999]
["bitfinex","SOLUSD",1754357118486,0.03,169.4,169.38,9.06526303]
["bitfinex","SOLUSD",1754357118683,0.71,169.4,169.37,87.49999999]
["bitfinex","SOLUSD",1754357118883,0.68,169.39,169.37,87.49999999]
["bitfinex","SOLUSD",1754357120378,0.68,169.38,169.37,87.49999999]
["bitfinex","SOLUSD",1754357120904,15.6493331,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754357121286,9.74526303,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754357122896,57.22949636,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754357125007,66.29475939,169.37,169.35,0.06]
["bitfinex","SOLUSD",1754357125307,35.06526303,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357125606,76.64526303,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357125810,77.32526303,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357126992,83.23019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357127590,73.48493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357128486,74.14493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357128681,83.21019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357130193,74.14493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357130393,83.21019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357131691,67.58,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357131894,41.6,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357132616,42.26,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357132792,48.16474939,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357133718,42.26,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357134316,47.50471611,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357134514,9.72526303,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357134711,15.63019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357134911,14.97019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357135119,15.63019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357137114,41.6,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357137496,41.6,169.36,169.34,0.72]
["bitfinex","SOLUSD",1754357138229,41.6,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357138433,0.66,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357139097,6.56493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357139497,41.6,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357140398,41.6,169.36,169.35,0.66]
["bitfinex","SOLUSD",1754357140898,41.6,169.36,169.34,96.62526302]
["bitfinex","SOLUSD",1754357141100,41.6,169.36,169.34,97.28526302]
["bitfinex","SOLUSD",1754357142209,5.9042401,169.37,169.34,87.55999999]
["bitfinex","SOLUSD",1754357142522,6.5642401,169.37,169.34,87.55999999]
["bitfinex","SOLUSD",1754357142729,56.56924334,169.38,169.34,88.21999999]
["bitfinex","SOLUSD",1754357143111,41.6,169.38,169.34,103.19052943]
["bitfinex","SOLUSD",1754357143923,0.03,169.36,169.34,103.19052943]
["bitfinex","SOLUSD",1754357144122,0.03,169.36,169.34,94.1252664]
["bitfinex","SOLUSD",1754357144926,0.03,169.36,169.34,87.55999999]
["bitfinex","SOLUSD",1754357145099,0.69,169.36,169.34,87.55999999]
["bitfinex","SOLUSD",1754357146025,0.69,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357147948,9.06526303,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357148230,50.64526303,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357148421,51.30526303,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357150131,57.21019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357151002,0.03,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357151204,41.58,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357152216,48.14493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357152615,57.21019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357154828,48.14493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357155235,57.21019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357157037,48.14493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357157534,41.58,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357157740,47.48493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357158411,41.58,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357159221,42.29,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357159432,57.26019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357162348,0.03,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357162555,51.35526303,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357163230,48.19493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357163437,57.26019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357163652,41.58,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357164552,41.61,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357164753,41.61,169.36,169.34,0.76]
["bitfinex","SOLUSD",1754357164947,0.03,169.36,169.35,0.7]
["bitfinex","SOLUSD",1754357166666,0.03,169.36,169.34,9.12526303]
["bitfinex","SOLUSD",1754357166880,0.03,169.36,169.34,9.82526303]
["bitfinex","SOLUSD",1754357167373,0.03,169.36,169.34,15.73040351]
["bitfinex","SOLUSD",1754357167668,0.03,169.36,169.35,0.7]
["bitfinex","SOLUSD",1754357169361,0.03,169.36,169.34,9.12526303]
["bitfinex","SOLUSD",1754357170602,0.03,169.36,169.34,15.03052241]
["bitfinex","SOLUSD",1754357170886,0.71,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357174704,47.51464036,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357174908,48.22464036,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357175072,42.32,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357175705,48.22465458,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357175907,42.32,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754357176693,0.71,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357182301,6.61493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357182492,15.68019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357186011,6.61493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357186385,15.68019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357187487,15.71019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357190103,6.64493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357190306,15.71019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357191010,6.64493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357192416,0.03,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357192612,0.03,169.35,169.34,0.74]
["bitfinex","SOLUSD",1754357193128,0.03,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357193503,0.03,169.35,169.34,9.80526303]
["bitfinex","SOLUSD",1754357194712,0.03,169.35,169.34,30.81675791]
["bitfinex","SOLUSD",1754357196039,0.03,169.35,169.34,21.75149488]
["bitfinex","SOLUSD",1754357196195,0.69,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357196395,6.59493061,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357196601,15.66019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357201519,0.03,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357202844,9.75526303,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357203155,0.69,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357203536,9.75526303,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357205167,15.66019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357205351,19.6261067,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357207153,15.66019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357208558,19.62615588,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357208764,25.53342988,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357209382,21.56746764,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357209879,15.66019364,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357211978,19.62433182,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754357213083,26.0,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754357213261,76.62526303,169.33,169.25,2.20997222]
["bitfinex","SOLUSD",1754357213460,9.06526303,169.26,169.22,0.06]
["bitfinex","SOLUSD",1754357213670,9.06526303,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754357213969,50.60526303,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754357214160,51.26526303,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754357214879,57.17438079,169.23,169.22,0.06]
["bitfinex","SOLUSD",1754357216059,57.17438079,169.23,169.21,0.2]
["bitfinex","SOLUSD",1754357216263,9.72526303,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754357216881,15.63472999,169.22,169.21,0.2]
["bitfinex","SOLUSD",1754357221276,24.69999302,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754357221472,77.31526303,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754357222602,82.53507923,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754357223586,2.367074,169.24,169.2,0.72]
["bitfinex","SOLUSD",1754357223587,17.34122372,169.24,169.2,0.72]
["bitfinex","SOLUSD",1754357223780,13.76373715,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754357223974,55.32373715,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754357226204,13.76373715,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754357230296,13.79373715,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754357231597,20.39355335,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754357231805,29.45881638,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754357232215,29.45881638,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754357232216,9.06526303,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357232394,51.31526303,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357232588,65.24636471,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357233089,71.15653019,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357234096,73.52444519,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357235337,108.58970822,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357238353,57.27444519,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357238505,13.93110168,169.2,169.19,9.26526303]
["bitfinex","SOLUSD",1754357240434,13.93110168,169.2,169.19,15.17577783]
["bitfinex","SOLUSD",1754357241213,13.93110168,169.2,169.19,9.26526303]
["bitfinex","SOLUSD",1754357242641,13.93110168,169.2,169.19,15.17577783]
["bitfinex","SOLUSD",1754357244241,13.93110168,169.2,169.19,30.2819934]
["bitfinex","SOLUSD",1754357244435,13.93110168,169.2,169.19,126.98941799]
["bitfinex","SOLUSD",1754357251142,0.03,169.21,169.2,0.14216157]
["bitfinex","SOLUSD",1754357251441,0.03,169.21,169.2,44.41268763]
["bitfinex","SOLUSD",1754357251946,0.03,169.23,169.22,26.14216157]
["bitfinex","SOLUSD",1754357252116,0.03,169.23,169.22,35.2074246]
["bitfinex","SOLUSD",1754357252317,0.03,169.23,169.22,35.3474246]
["bitfinex","SOLUSD",1754357252944,0.03,169.23,169.22,35.2074246]
["bitfinex","SOLUSD",1754357253320,0.03,169.23,169.22,41.11689156]
["bitfinex","SOLUSD",1754357255543,0.03,169.23,169.22,128.61689155]
["bitfinex","SOLUSD",1754357255748,0.03,169.23,169.22,128.75689155]
["bitfinex","SOLUSD",1754357255952,42.22,169.31,169.27,9.06526303]
["bitfinex","SOLUSD",1754357256246,41.56,169.31,169.3,9.06526303]
["bitfinex","SOLUSD",1754357256451,13.24519936,169.32,169.3,9.06526303]
["bitfinex","SOLUSD",1754357256651,13.24519936,169.32,169.31,9.06526303]
["bitfinex","SOLUSD",1754357257023,13.24519936,169.32,169.3,9.06526303]
["bitfinex","SOLUSD",1754357257429,0.66,169.31,169.27,5.90772139]
["bitfinex","SOLUSD",1754357257646,0.66,169.31,169.3,9.06526303]
["bitfinex","SOLUSD",1754357259948,6.56632567,169.31,169.26,21.01422471]
["bitfinex","SOLUSD",1754357260151,5.90632567,169.31,169.3,9.06526303]
["bitfinex","SOLUSD",1754357260360,19.15131403,169.32,169.3,9.06526303]
["bitfinex","SOLUSD",1754357260948,19.15131403,169.32,169.26,21.01422471]
["bitfinex","SOLUSD",1754357260949,0.66,169.31,169.26,21.01422471]
["bitfinex","SOLUSD",1754357261249,0.66,169.31,169.29,9.06526303]
["bitfinex","SOLUSD",1754357261431,19.15131403,169.32,169.29,9.06526303]
["bitfinex","SOLUSD",1754357261634,0.66,169.3,169.29,9.06526303]
["bitfinex","SOLUSD",1754357266862,13.24519936,169.32,169.29,14.97228648]
["bitfinex","SOLUSD",1754357267168,13.24519936,169.32,169.31,9.06526303]
["bitfinex","SOLUSD",1754357267742,13.24519936,169.32,169.31,30.07780427]
["bitfinex","SOLUSD",1754357268976,13.24519936,169.32,169.31,71.87996584]
["bitfinex","SOLUSD",1754357269144,0.03,169.35,169.32,15.24837714]
["bitfinex","SOLUSD",1754357269471,0.03,169.35,169.34,30.21891948]
["bitfinex","SOLUSD",1754357271667,0.03,169.35,169.34,24.1714786]
["bitfinex","SOLUSD",1754357271841,0.69,169.35,169.34,24.1714786]
["bitfinex","SOLUSD",1754357272246,0.03,169.35,169.34,24.1714786]
["bitfinex","SOLUSD",1754357273257,0.69,169.35,169.34,9.06526303]
["bitfinex","SOLUSD",1754357273465,0.03,169.35,169.34,9.06526303]
["bitfinex","SOLUSD",1754357273673,0.03,169.35,169.34,14.97054234]
["bitfinex","SOLUSD",1754357276572,0.69,169.35,169.34,14.97054234]
["bitfinex","SOLUSD",1754357277077,0.03,169.35,169.34,14.97054234]
["bitfinex","SOLUSD",1754357279087,0.03,169.35,169.34,117.5767579]
["bitfinex","SOLUSD",1754357288696,0.03,169.35,169.34,117.71891947]
["bitfinex","SOLUSD",1754357288998,0.69,169.35,169.34,111.67147859]
["bitfinex","SOLUSD",1754357291319,0.69,169.35,169.34,87.49999999]
["bitfinex","SOLUSD",1754357291680,0.69,169.35,169.34,96.56526302]
["bitfinex","SOLUSD",1754357293387,0.03,169.35,169.34,159.0567579]
["bitfinex","SOLUSD",1754357295207,0.69,169.35,169.34,149.99149487]
["bitfinex","SOLUSD",1754357295425,0.69,169.35,169.34,159.0567579]
["bitfinex","SOLUSD",1754357295628,0.03,169.35,169.34,159.0567579]
["bitfinex","SOLUSD",1754357297700,0.03,169.35,169.34,149.99149487]
["bitfinex","SOLUSD",1754357297908,0.69,169.35,169.34,159.0567579]
["bitfinex","SOLUSD",1754357298218,0.03,169.35,169.34,159.0567579]
["bitfinex","SOLUSD",1754357298725,0.03,169.35,169.34,153.15147859]
["bitfinex","SOLUSD",1754357298903,0.69,169.35,169.34,138.04526302]
["bitfinex","SOLUSD",1754357299107,0.69,169.35,169.34,96.56526302]
["bitfinex","SOLUSD",1754357302928,0.69,169.35,169.34,9.06526303]
["bitfinex","SOLUSD",1754357303613,0.03,169.35,169.34,30.07675791]
["bitfinex","SOLUSD",1754357304303,0.03,169.35,169.34,126.9241825]
["bitfinex","SOLUSD",1754357304713,0.03,169.37,169.36,21.01079752]
["bitfinex","SOLUSD",1754357305046,0.03,169.4,169.37,15.24837714]
["bitfinex","SOLUSD",1754357305218,0.03,169.4,169.39,9.2074246]
["bitfinex","SOLUSD",1754357305753,0.03,169.4,169.39,50.45364017]
["bitfinex","SOLUSD",1754357305950,14.14213709,169.44,169.39,50.45364017]
["bitfinex","SOLUSD",1754357305951,0.1,169.44,169.41,59.3789032]
["bitfinex","SOLUSD",1754357306134,0.1,169.44,169.42,15.10621557]
["bitfinex","SOLUSD",1754357306312,0.1,169.44,169.43,74.71674163]
["bitfinex","SOLUSD",1754357306753,0.1,169.44,169.43,80.7588841]
["bitfinex","SOLUSD",1754357308938,0.1,169.44,169.43,71.69362107]
["bitfinex","SOLUSD",1754357309332,0.1,169.44,169.43,80.7588841]
["bitfinex","SOLUSD",1754357309722,0.1,169.44,169.43,81.49125991]
["bitfinex","SOLUSD",1754357311628,0.1,169.44,169.43,168.9912599]
["bitfinex","SOLUSD",1754357311839,0.1,169.44,169.43,168.40104566]
["bitfinex","SOLUSD",1754357312518,0.1,169.44,169.43,194.40104566]
["bitfinex","SOLUSD",1754357313650,0.1,169.45,169.44,102.74837713]
["bitfinex","SOLUSD",1754357313824,0.03,169.47,169.45,50.31364017]
["bitfinex","SOLUSD",1754357314133,0.03,169.47,169.45,92.50378475]
["bitfinex","SOLUSD",1754357314749,0.03,169.47,169.45,98.4052306]
["bitfinex","SOLUSD",1754357314940,0.03,169.47,169.45,100.7675506]
["bitfinex","SOLUSD",1754357315251,0.03,169.47,169.45,188.26755059]
["bitfinex","SOLUSD",1754357315452,0.03,169.47,169.45,187.67740601]
["bitfinex","SOLUSD",1754357316125,0.03,169.47,169.45,187.53740601]
["bitfinex","SOLUSD",1754357316333,0.03,169.47,169.45,185.17508601]
["bitfinex","SOLUSD",1754357316939,0.82,169.46,169.45,56.07292445]
["bitfinex","SOLUSD",1754357317170,0.1,169.46,169.45,56.07292445]
["bitfinex","SOLUSD",1754357317369,0.03,169.47,169.46,15.24837714]
["bitfinex","SOLUSD",1754357317669,0.1,169.52,169.47,0.14216157]
["bitfinex","SOLUSD",1754357317833,0.82,169.52,169.51,24.1714786]
["bitfinex","SOLUSD",1754357318037,0.82,169.52,169.51,65.6114786]
["bitfinex","SOLUSD",1754357318238,0.82,169.52,169.51,71.51083557]
["bitfinex","SOLUSD",1754357318441,0.82,169.52,169.51,65.6114786]
["bitfinex","SOLUSD",1754357318773,0.82,169.52,169.5,9.06526303]
["bitfinex","SOLUSD",1754357318959,0.82,169.52,169.5,50.50526303]
["bitfinex","SOLUSD",1754357319531,0.82,169.52,169.48,21.00651993]
["bitfinex","SOLUSD",1754357319532,15.78432852,169.52,169.48,15.10621557]
["bitfinex","SOLUSD",1754357319736,15.78432852,169.52,169.46,24.1714786]
["bitfinex","SOLUSD",1754357319737,9.78526303,169.51,169.46,24.1714786]
["bitfinex","SOLUSD",1754357320032,9.06526303,169.5,169.46,56.54621557]
["bitfinex","SOLUSD",1754357320263,0.72,169.49,169.46,56.54621557]
["bitfinex","SOLUSD",1754357320470,0.72,169.49,169.46,65.6114786]
["bitfinex","SOLUSD",1754357322264,0.03,169.48,169.46,65.6114786]
["bitfinex","SOLUSD",1754357322467,0.72,169.47,169.46,56.54621557]
["bitfinex","SOLUSD",1754357322637,0.72,169.47,169.46,65.6114786]
["bitfinex","SOLUSD",1754357323040,0.72,169.47,169.46,71.5125762]
["bitfinex","SOLUSD",1754357324255,0.72,169.47,169.46,65.6114786]
["bitfinex","SOLUSD",1754357325358,0.72,169.47,169.46,71.5125762]
["bitfinex","SOLUSD",1754357325565,0.03,169.48,169.46,71.5125762]
["bitfinex","SOLUSD",1754357325739,0.03,169.48,169.47,9.3474246]
["bitfinex","SOLUSD",1754357326950,0.03,169.48,169.47,15.24817399]
["bitfinex","SOLUSD",1754357328454,0.1,169.52,169.49,0.14216157]
["bitfinex","SOLUSD",1754357328757,0.82,169.52,169.51,24.31364017]
["bitfinex","SOLUSD",1754357328957,0.82,169.52,169.51,71.65299714]
["bitfinex","SOLUSD",1754357329155,0.1,169.52,169.51,71.65299714]
["bitfinex","SOLUSD",1754357330086,0.1,169.52,169.51,80.71826017]
["bitfinex","SOLUSD",1754357330579,0.1,169.52,169.51,71.65299714]
["bitfinex","SOLUSD",1754357334459,0.1,169.52,169.51,80.71826017]
["bitfinex","SOLUSD",1754357334648,0.1,169.52,169.51,106.85826017]
["bitfinex","SOLUSD",1754357334853,0.1,169.53,169.52,15.24837714]
["bitfinex","SOLUSD",1754357335053,0.1,169.53,169.52,33.3789032]
["bitfinex","SOLUSD",1754357335253,1e-08,169.53,169.52,39.41791216]
["bitfinex","SOLUSD",1754357336356,0.72,169.58,169.56,15.24837714]
["bitfinex","SOLUSD",1754357336551,0.72,169.58,169.57,65.73364017]
["bitfinex","SOLUSD",1754357336758,0.72,169.6,169.58,15.24837714]
["bitfinex","SOLUSD",1754357336979,0.72,169.6,169.59,65.5914786]
["bitfinex","SOLUSD",1754357337279,5.89491478,169.64,169.59,65.5914786]
["bitfinex","SOLUSD",1754357337484,5.89491478,169.64,169.6,9.06526303]
["bitfinex","SOLUSD",1754357337654,14.96017781,169.64,169.59,65.5914786]
["bitfinex","SOLUSD",1754357337853,0.72,169.63,169.59,65.5914786]
["bitfinex","SOLUSD",1754357338967,9.78526303,169.63,169.59,56.52621557]
["bitfinex","SOLUSD",1754357339168,0.69,169.62,169.59,56.52621557]
["bitfinex","SOLUSD",1754357339371,6.5858316,169.62,169.56,5.89750152]
["bitfinex","SOLUSD",1754357339574,0.69,169.61,169.58,24.1714786]
["bitfinex","SOLUSD",1754357340493,6.58594531,169.61,169.58,24.1714786]
["bitfinex","SOLUSD",1754357340660,0.69,169.6,169.58,24.1714786]
["bitfinex","SOLUSD",1754357341886,9.06526303,169.59,169.55,87.5]
["bitfinex","SOLUSD",1754357342208,0.69,169.58,169.56,9.06526303]
["bitfinex","SOLUSD",1754357342492,0.69,169.57,169.56,24.1714786]
["bitfinex","SOLUSD",1754357343068,0.69,169.57,169.56,15.10621557]
["bitfinex","SOLUSD",1754357343296,0.69,169.57,169.56,24.1714786]
["bitfinex","SOLUSD",1754357343463,5.89624962,169.6,169.56,24.1714786]
["bitfinex","SOLUSD",1754357343666,0.69,169.59,169.56,24.1714786]
["bitfinex","SOLUSD",1754357344295,0.69,169.58,169.56,24.1714786]
["bitfinex","SOLUSD",1754357344598,0.69,169.61,169.57,65.5714786]
["bitfinex","SOLUSD",1754357344895,0.69,169.6,169.59,9.06526303]
["bitfinex","SOLUSD",1754357345082,0.69,169.62,169.6,15.10621557]
["bitfinex","SOLUSD",1754357345286,0.69,169.62,169.6,24.1714786]
["bitfinex","SOLUSD",1754357345505,0.69,169.61,169.57,87.5]
["bitfinex","SOLUSD",1754357345686,0.69,169.61,169.58,15.10621557]
["bitfinex","SOLUSD",1754357347301,9.75526303,169.61,169.56,137.96526303]
["bitfinex","SOLUSD",1754357347499,15.65148944,169.6,169.56,128.9]
["bitfinex","SOLUSD",1754357347668,0.69,169.59,169.56,87.5]
["bitfinex","SOLUSD",1754357350004,6.58658485,169.59,169.56,87.5]
["bitfinex","SOLUSD",1754357350199,0.69,169.58,169.56,87.5]
["bitfinex","SOLUSD",1754357350399,5.89658485,169.59,169.56,87.5]
["bitfinex","SOLUSD",1754357350707,14.96160382,169.6,169.56,102.60621557]
["bitfinex","SOLUSD",1754357350924,0.69,169.58,169.56,102.60621557]
["bitfinex","SOLUSD",1754357353303,0.69,169.57,169.56,102.60621557]
["bitfinex","SOLUSD",1754357353683,0.69,169.59,169.56,102.60621557]
["bitfinex","SOLUSD",1754357353880,14.96160382,169.6,169.56,102.60621557]
["bitfinex","SOLUSD",1754357354082,0.69,169.58,169.56,102.60621557]
["bitfinex","SOLUSD",1754357354488,5.89665162,169.59,169.56,102.60621557]
["bitfinex","SOLUSD",1754357354707,0.69,169.57,169.56,102.60621557]
["bitfinex","SOLUSD",1754357354911,0.69,169.57,169.55,128.9]
["bitfinex","SOLUSD",1754357355112,14.96191465,169.59,169.55,128.9]
["bitfinex","SOLUSD",1754357355310,0.69,169.56,169.55,144.00621557]
["bitfinex","SOLUSD",1754357356317,14.96191465,169.59,169.55,144.00621557]
["bitfinex","SOLUSD",1754357356318,0.69,169.58,169.55,144.00621557]
["bitfinex","SOLUSD",1754357356526,0.69,169.57,169.55,144.00621557]
["bitfinex","SOLUSD",1754357357020,9.75526303,169.56,169.51,15.10621557]
["bitfinex","SOLUSD",1754357357222,9.75526303,169.55,169.52,41.4]
["bitfinex","SOLUSD",1754357357422,0.69,169.54,169.51,56.50621557]
["bitfinex","SOLUSD",1754357357728,0.69,169.53,169.51,56.50621557]
["bitfinex","SOLUSD",1754357361237,0.69,169.57,169.52,9.3474246]
["bitfinex","SOLUSD",1754357361407,0.69,169.57,169.53,65.5714786]
["bitfinex","SOLUSD",1754357361724,0.03,169.63,169.53,65.5714786]
["bitfinex","SOLUSD",1754357361725,0.69,169.6,169.56,9.06526303]
["bitfinex","SOLUSD",1754357362104,0.69,169.6,169.56,15.10621557]
["bitfinex","SOLUSD",1754357362305,0.69,169.6,169.56,30.0689843]
["bitfinex","SOLUSD",1754357362719,6.58634186,169.6,169.56,24.1714786]
["bitfinex","SOLUSD",1754357363031,0.69,169.59,169.56,15.10621557]
["bitfinex","SOLUSD",1754357365147,0.69,169.59,169.56,102.60621557]
["bitfinex","SOLUSD",1754357368914,9.06526303,169.6,169.56,102.60621557]
["bitfinex","SOLUSD",1754357369115,9.06526303,169.6,169.56,111.6714786]
["bitfinex","SOLUSD",1754357369332,6.63602676,169.61,169.56,117.70900571]
["bitfinex","SOLUSD",1754357369333,15.70128979,169.61,169.56,117.70900571]
["bitfinex","SOLUSD",1754357369648,0.71,169.6,169.56,117.70900571]
["bitfinex","SOLUSD",1754357371241,0.71,169.6,169.57,41.4]
["bitfinex","SOLUSD",1754357371928,14.99128979,169.61,169.58,24.1714786]
["bitfinex","SOLUSD",1754357371929,0.03,169.61,169.58,24.1714786]
["bitfinex","SOLUSD",1754357372126,0.03,169.61,169.59,9.06526303]
["bitfinex","SOLUSD",1754357372315,0.03,169.61,169.59,50.46526303]
["bitfinex","SOLUSD",1754357372517,0.03,169.61,169.59,41.4]
["bitfinex","SOLUSD",1754357373931,0.03,169.61,169.59,15.10621557]
["bitfinex","SOLUSD",1754357376853,0.03,169.61,169.59,102.60621557]
["bitfinex","SOLUSD",1754357377938,9.06526303,169.6,169.59,87.5]
["bitfinex","SOLUSD",1754357378137,9.77526303,169.6,169.59,87.5]
["bitfinex","SOLUSD",1754357379132,9.77526303,169.6,169.55,15.10621557]
["bitfinex","SOLUSD",1754357379334,9.06526303,169.57,169.55,15.10621557]
["bitfinex","SOLUSD",1754357379862,0.71,169.56,169.55,15.10621557]
["bitfinex","SOLUSD",1754357380056,5.89686738,169.59,169.55,15.10621557]
["bitfinex","SOLUSD",1754357380057,0.71,169.57,169.55,15.10621557]
["bitfinex","SOLUSD",1754357382059,5.89694725,169.58,169.54,41.4]
["bitfinex","SOLUSD",1754357382238,9.06526303,169.55,169.51,0.06]
["bitfinex","SOLUSD",1754357382437,0.71,169.56,169.51,56.56621557]
["bitfinex","SOLUSD",1754357382438,9.06526303,169.54,169.51,56.56621557]
["bitfinex","SOLUSD",1754357382963,9.77526303,169.54,169.51,56.56621557]
["bitfinex","SOLUSD",1754357383157,9.77526303,169.54,169.51,15.16621557]
["bitfinex","SOLUSD",1754357383466,9.77526303,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754357385173,15.67357611,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754357385353,9.77526303,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754357385552,15.67357611,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754357392053,0.71,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754357392365,9.06526303,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754357392566,9.77526303,169.54,169.53,0.06]
["bitfinex","SOLUSD",1754357395579,9.06526303,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754357395762,9.06526303,169.57,169.53,0.06]
["bitfinex","SOLUSD",1754357396156,9.77526303,169.57,169.53,0.06]
["bitfinex","SOLUSD",1754357396456,0.71,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754357397083,9.77526303,169.56,169.53,0.06]
["bitfinex","SOLUSD",1754357399363,51.13526303,169.58,169.54,15.10621557]
["bitfinex","SOLUSD",1754357399883,0.67,169.57,169.54,15.10621557]
["bitfinex","SOLUSD",1754357400265,0.67,169.57,169.53,9.12526303]
["bitfinex","SOLUSD",1754357400266,18.13052606,169.55,169.51,0.06]
["bitfinex","SOLUSD",1754357400463,44.13052606,169.52,169.47,0.06]
["bitfinex","SOLUSD",1754357400664,9.06526303,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357400870,50.46526303,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357401286,51.13526303,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357402274,57.03566425,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357404262,51.13526303,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357405097,9.73526303,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357405283,42.07,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754357405462,51.13526303,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754357405663,9.73526303,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754357407288,0.67,169.5,169.47,9.12526303]
["bitfinex","SOLUSD",1754357407586,0.67,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754357407792,9.06526303,169.51,169.47,0.06]
["bitfinex","SOLUSD",1754357408088,0.67,169.5,169.47,9.12526303]
["bitfinex","SOLUSD",1754357408292,0.67,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754357408293,9.73526303,169.5,169.47,0.06]
["bitfinex","SOLUSD",1754357408464,0.67,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754357408991,9.06526303,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357409381,9.73526303,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357409890,15.63566425,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357411865,9.73526303,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357412073,0.67,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357412290,41.4,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754357412982,42.07,169.49,169.47,0.06]
["bitfinex","SOLUSD",1754357413170,0.67,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357413378,9.73526303,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357413574,15.63566425,169.48,169.47,0.06]
["bitfinex","SOLUSD",1754357417282,15.77782582,169.48,169.47,1e-08]
["bitfinex","SOLUSD",1754357417593,15.77782582,169.48,169.45,0.06]
["bitfinex","SOLUSD",1754357417594,26.0,169.46,169.45,0.06]
["bitfinex","SOLUSD",1754357417787,9.06526303,169.39,169.36,0.2]
["bitfinex","SOLUSD",1754357418212,9.73526303,169.39,169.36,0.2]
["bitfinex","SOLUSD",1754357419390,41.4,169.4,169.36,6.10453515]
["bitfinex","SOLUSD",1754357419589,50.46526303,169.4,169.36,6.10453515]
["bitfinex","SOLUSD",1754357420000,51.13526303,169.4,169.36,0.2]
["bitfinex","SOLUSD",1754357420323,9.06526303,169.38,169.36,0.2]
["bitfinex","SOLUSD",1754357420490,0.67,169.39,169.36,0.2]
["bitfinex","SOLUSD",1754357420825,9.73526303,169.38,169.36,0.2]
["bitfinex","SOLUSD",1754357421283,0.67,169.38,169.36,0.2]
["bitfinex","SOLUSD",1754357421480,9.06526303,169.39,169.36,0.2]
["bitfinex","SOLUSD",1754357421699,0.67,169.37,169.36,0.2]
["bitfinex","SOLUSD",1754357422105,9.73526303,169.39,169.36,0.2]
["bitfinex","SOLUSD",1754357422299,0.67,169.38,169.36,0.2]
["bitfinex","SOLUSD",1754357423606,67.42,169.42,169.37,9.06526303]
["bitfinex","SOLUSD",1754357423912,9.06526303,169.4,169.36,0.2]
["bitfinex","SOLUSD",1754357424117,14.96853082,169.4,169.36,0.2]
["bitfinex","SOLUSD",1754357424318,0.67,169.39,169.36,0.2]
["bitfinex","SOLUSD",1754357424508,41.55199579,169.44,169.38,9.06526303]
["bitfinex","SOLUSD",1754357424509,0.67,169.44,169.38,9.06526303]
["bitfinex","SOLUSD",1754357424699,41.42,169.43,169.4,9.06526303]
["bitfinex","SOLUSD",1754357425096,0.67,169.42,169.38,9.06526303]
["bitfinex","SOLUSD",1754357425323,50.48526303,169.43,169.38,9.06526303]
["bitfinex","SOLUSD",1754357425529,42.09,169.43,169.39,9.06526303]
["bitfinex","SOLUSD",1754357426390,41.42,169.43,169.4,9.06526303]
["bitfinex","SOLUSD",1754357427115,42.09,169.43,169.4,9.06526303]
["bitfinex","SOLUSD",1754357428395,0.67,169.42,169.39,14.96872488]
["bitfinex","SOLUSD",1754357428631,0.67,169.42,169.39,9.06526303]
["bitfinex","SOLUSD",1754357428829,0.71,169.41,169.39,9.06526303]
["bitfinex","SOLUSD",1754357429508,50.48526303,169.43,169.39,14.96876624]
["bitfinex","SOLUSD",1754357429709,51.19526303,169.43,169.39,14.96876624]
["bitfinex","SOLUSD",1754357429945,0.71,169.42,169.39,14.96876624]
["bitfinex","SOLUSD",1754357430248,0.71,169.42,169.39,9.06526303]
["bitfinex","SOLUSD",1754357430622,0.71,169.41,169.38,9.06526303]
["bitfinex","SOLUSD",1754357430951,0.71,169.41,169.37,21.01035442]
["bitfinex","SOLUSD",1754357430952,0.71,169.4,169.37,21.07035442]
["bitfinex","SOLUSD",1754357431134,0.71,169.4,169.38,9.06526303]
["bitfinex","SOLUSD",1754357431648,0.71,169.42,169.38,9.06526303]
["bitfinex","SOLUSD",1754357431952,0.71,169.42,169.39,9.06526303]
["bitfinex","SOLUSD",1754357432134,50.48526303,169.43,169.39,9.06526303]
["bitfinex","SOLUSD",1754357432135,41.42,169.43,169.39,9.06526303]
["bitfinex","SOLUSD",1754357432344,9.77526303,169.46,169.41,9.06526303]
["bitfinex","SOLUSD",1754357432649,0.71,169.45,169.42,9.06526303]
["bitfinex","SOLUSD",1754357432856,0.71,169.45,169.41,9.06526303]
["bitfinex","SOLUSD",1754357433539,0.71,169.45,169.42,9.06526303]
["bitfinex","SOLUSD",1754357434828,0.71,169.44,169.41,9.06526303]
["bitfinex","SOLUSD",1754357436642,0.71,169.44,169.4,30.07450871]
["bitfinex","SOLUSD",1754357437419,9.77526303,169.44,169.38,15.10621557]
["bitfinex","SOLUSD",1754357437648,0.71,169.43,169.39,9.06526303]
["bitfinex","SOLUSD",1754357438151,15.67681745,169.45,169.41,9.06526303]
["bitfinex","SOLUSD",1754357438726,9.77526303,169.45,169.41,9.06526303]
["bitfinex","SOLUSD",1754357439160,0.71,169.44,169.41,9.06526303]
["bitfinex","SOLUSD",1754357439758,0.71,169.44,169.4,24.1714786]
["bitfinex","SOLUSD",1754357440131,0.71,169.44,169.4,30.07460341]
["bitfinex","SOLUSD",1754357441943,0.71,169.44,169.4,117.57460341]
["bitfinex","SOLUSD",1754357443729,0.71,169.44,169.4,111.6714786]
["bitfinex","SOLUSD",1754357443935,0.71,169.43,169.4,111.6714786]
["bitfinex","SOLUSD",1754357444158,9.06526303,169.44,169.4,87.5]
["bitfinex","SOLUSD",1754357444364,0.71,169.42,169.4,87.5]
["bitfinex","SOLUSD",1754357445226,0.71,169.41,169.4,87.5]
["bitfinex","SOLUSD",1754357446035,15.67810229,169.41,169.37,0.06]
["bitfinex","SOLUSD",1754357446239,9.06526303,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754357446760,9.77526303,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754357447643,15.67914778,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754357449537,6.61388475,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754357449857,15.67914778,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754357452145,24.88657238,169.38,169.37,1e-08]
["bitfinex","SOLUSD",1754357452325,26.14216157,169.37,169.36,1e-08]
["bitfinex","SOLUSD",1754357452529,0.14216157,169.36,169.25,21.0145122]
["bitfinex","SOLUSD",1754357452764,9.06526303,169.3,169.25,21.0145122]
["bitfinex","SOLUSD",1754357452966,9.77526303,169.3,169.25,21.2745122]
["bitfinex","SOLUSD",1754357453369,50.48526303,169.31,169.26,9.32526303]
["bitfinex","SOLUSD",1754357453666,41.42,169.31,169.27,6.16772139]
["bitfinex","SOLUSD",1754357453833,41.42,169.31,169.28,9.32526303]
["bitfinex","SOLUSD",1754357454032,41.42,169.31,169.28,9.06526303]
["bitfinex","SOLUSD",1754357454239,41.42,169.31,169.29,0.26]
["bitfinex","SOLUSD",1754357454437,50.48526303,169.33,169.29,0.26]
["bitfinex","SOLUSD",1754357454640,50.48526303,169.33,169.28,9.06526303]
["bitfinex","SOLUSD",1754357454830,57.10095426,169.33,169.28,9.32526303]
["bitfinex","SOLUSD",1754357455228,0.71,169.32,169.28,9.32526303]
["bitfinex","SOLUSD",1754357455541,9.77526303,169.31,169.26,9.06526303]
["bitfinex","SOLUSD",1754357455738,0.71,169.3,169.26,9.06526303]
["bitfinex","SOLUSD",1754357458238,0.71,169.3,169.26,14.97329875]
["bitfinex","SOLUSD",1754357458462,9.06526303,169.31,169.27,9.06526303]
["bitfinex","SOLUSD",1754357458635,0.71,169.31,169.27,9.06526303]
["bitfinex","SOLUSD",1754357458964,0.71,169.31,169.26,6.16803572]
["bitfinex","SOLUSD",1754357459148,0.71,169.31,169.27,9.06526303]
["bitfinex","SOLUSD",1754357459569,47.32593052,169.33,169.28,9.32526303]
["bitfinex","SOLUSD",1754357459861,9.77526303,169.32,169.26,5.90797923]
["bitfinex","SOLUSD",1754357460058,9.77526303,169.32,169.27,9.06526303]
["bitfinex","SOLUSD",1754357460450,9.77526303,169.32,169.26,5.90797923]
["bitfinex","SOLUSD",1754357460451,41.42,169.33,169.3,9.06526303]
["bitfinex","SOLUSD",1754357460641,41.42,169.33,169.31,9.06526303]
["bitfinex","SOLUSD",1754357461259,41.42,169.33,169.32,9.06526303]
["bitfinex","SOLUSD",1754357461762,0.71,169.37,169.32,15.23123987]
["bitfinex","SOLUSD",1754357461933,41.42,169.37,169.34,9.06526303]
["bitfinex","SOLUSD",1754357462134,42.13,169.37,169.34,9.06526303]
["bitfinex","SOLUSD",1754357463063,41.42,169.37,169.34,9.06526303]
["bitfinex","SOLUSD",1754357463361,41.42,169.37,169.35,9.06526303]
["bitfinex","SOLUSD",1754357463561,41.42,169.37,169.36,9.06526303]
["bitfinex","SOLUSD",1754357463863,41.42,169.37,169.35,9.06526303]
["bitfinex","SOLUSD",1754357464031,42.13,169.37,169.35,9.06526303]
["bitfinex","SOLUSD",1754357464341,0.71,169.36,169.32,5.90595036]
["bitfinex","SOLUSD",1754357464548,0.71,169.36,169.34,9.06526303]
["bitfinex","SOLUSD",1754357465141,41.42,169.37,169.34,9.06526303]
["bitfinex","SOLUSD",1754357465463,42.13,169.37,169.34,9.06526303]
["bitfinex","SOLUSD",1754357465762,47.32433978,169.37,169.32,5.90586017]
["bitfinex","SOLUSD",1754357465942,42.13,169.37,169.35,9.06526303]
["bitfinex","SOLUSD",1754357466141,41.42,169.37,169.35,9.06526303]
["bitfinex","SOLUSD",1754357466342,74.03366377,169.39,169.35,9.06526303]
["bitfinex","SOLUSD",1754357466542,0.71,169.38,169.32,6.16586017]
["bitfinex","SOLUSD",1754357466863,6.61406312,169.38,169.34,9.06526303]
["bitfinex","SOLUSD",1754357467048,5.90406312,169.38,169.34,9.06526303]
["bitfinex","SOLUSD",1754357467250,0.71,169.37,169.34,9.06526303]
["bitfinex","SOLUSD",1754357467462,0.71,169.36,169.34,9.06526303]
["bitfinex","SOLUSD",1754357467876,0.71,169.35,169.33,9.06526303]
["bitfinex","SOLUSD",1754357468074,0.71,169.35,169.32,9.06526303]
["bitfinex","SOLUSD",1754357468380,41.42,169.36,169.32,9.06526303]
["bitfinex","SOLUSD",1754357468590,42.13,169.36,169.33,9.06526303]
["bitfinex","SOLUSD",1754357469367,0.71,169.35,169.31,93.40628753]
["bitfinex","SOLUSD",1754357469556,0.71,169.35,169.33,9.06526303]
["bitfinex","SOLUSD",1754357469960,41.42,169.36,169.33,9.06526303]
["bitfinex","SOLUSD",1754357470260,42.13,169.36,169.33,9.06526303]
["bitfinex","SOLUSD",1754357470477,0.71,169.35,169.31,87.5]
["bitfinex","SOLUSD",1754357470664,47.32461356,169.36,169.33,9.06526303]
["bitfinex","SOLUSD",1754357470871,0.71,169.34,169.33,9.06526303]
["bitfinex","SOLUSD",1754357471789,0.71,169.34,169.31,87.5]
["bitfinex","SOLUSD",1754357471963,0.71,169.34,169.32,9.06526303]
["bitfinex","SOLUSD",1754357472362,48.03469989,169.36,169.32,9.06526303]
["bitfinex","SOLUSD",1754357472565,0.71,169.35,169.32,9.06526303]
["bitfinex","SOLUSD",1754357472979,0.71,169.35,169.33,9.06526303]
["bitfinex","SOLUSD",1754357473386,0.71,169.35,169.31,87.5]
["bitfinex","SOLUSD",1754357473692,6.61493469,169.35,169.33,9.06526303]
["bitfinex","SOLUSD",1754357473989,0.71,169.34,169.32,9.06526303]
["bitfinex","SOLUSD",1754357474490,5.90493469,169.35,169.31,9.06526303]
["bitfinex","SOLUSD",1754357474698,0.71,169.33,169.29,87.5]
["bitfinex","SOLUSD",1754357474911,14.97019772,169.35,169.31,9.06526303]
["bitfinex","SOLUSD",1754357475209,0.71,169.33,169.31,9.06526303]
["bitfinex","SOLUSD",1754357475512,42.13,169.36,169.32,9.06526303]
["bitfinex","SOLUSD",1754357476206,0.71,169.35,169.32,9.06526303]
["bitfinex","SOLUSD",1754357476914,0.71,169.35,169.3,5.90653237]
["bitfinex","SOLUSD",1754357476915,0.71,169.34,169.31,9.06526303]
["bitfinex","SOLUSD",1754357477395,5.90562806,169.33,169.29,96.56526303]
["bitfinex","SOLUSD",1754357477804,0.71,169.32,169.29,96.56526303]
["bitfinex","SOLUSD",1754357478004,0.71,169.32,169.29,9.06526303]
["bitfinex","SOLUSD",1754357479693,0.71,169.32,169.3,9.06526303]
["bitfinex","SOLUSD",1754357480388,41.42,169.33,169.3,9.06526303]
["bitfinex","SOLUSD",1754357480784,41.42,169.33,169.32,9.06526303]
["bitfinex","SOLUSD",1754357481005,41.42,169.35,169.32,9.32526303]
["bitfinex","SOLUSD",1754357481287,41.42,169.35,169.33,9.06526303]
["bitfinex","SOLUSD",1754357481882,41.42,169.35,169.32,5.9058607]
["bitfinex","SOLUSD",1754357481883,41.42,169.35,169.34,9.06526303]
["bitfinex","SOLUSD",1754357482391,0.03,169.38,169.34,9.32526303]
["bitfinex","SOLUSD",1754357482605,41.45,169.38,169.37,9.06526303]
["bitfinex","SOLUSD",1754357483515,41.45,169.38,169.34,5.90520734]
["bitfinex","SOLUSD",1754357483725,41.45,169.38,169.35,9.06526303]
["bitfinex","SOLUSD",1754357483726,0.71,169.37,169.35,9.06526303]
["bitfinex","SOLUSD",1754357483885,0.71,169.36,169.35,9.06526303]
["bitfinex","SOLUSD",1754357484085,0.71,169.36,169.33,9.06526303]
["bitfinex","SOLUSD",1754357484514,56.41918506,169.38,169.33,9.06526303]
["bitfinex","SOLUSD",1754357484887,0.71,169.37,169.33,9.06526303]
["bitfinex","SOLUSD",1754357485308,0.71,169.36,169.33,9.06526303]
["bitfinex","SOLUSD",1754357485495,47.3540135,169.38,169.34,9.06526303]
["bitfinex","SOLUSD",1754357485997,47.3540135,169.38,169.35,9.06526303]
["bitfinex","SOLUSD",1754357485998,42.16,169.38,169.35,9.06526303]
["bitfinex","SOLUSD",1754357486703,0.71,169.37,169.33,6.16555921]
["bitfinex","SOLUSD",1754357486904,0.71,169.37,169.35,9.06526303]
["bitfinex","SOLUSD",1754357487318,0.71,169.37,169.34,9.06526303]
["bitfinex","SOLUSD",1754357488019,0.71,169.36,169.34,9.06526303]
["bitfinex","SOLUSD",1754357489212,0.71,169.36,169.35,9.06526303]
["bitfinex","SOLUSD",1754357490321,0.71,169.36,169.32,5.90597684]
["bitfinex","SOLUSD",1754357490523,0.71,169.36,169.35,9.06526303]
["bitfinex","SOLUSD",1754357490894,41.42,169.37,169.35,9.06526303]
["bitfinex","SOLUSD",1754357491305,42.08,169.37,169.35,9.06526303]
["bitfinex","SOLUSD",1754357491513,42.08,169.37,169.34,9.06526303]
["bitfinex","SOLUSD",1754357492827,0.69,169.36,169.34,9.06526303]
["bitfinex","SOLUSD",1754357493298,0.69,169.36,169.35,9.06526303]
["bitfinex","SOLUSD",1754357493818,0.69,169.36,169.33,5.905519]
["bitfinex","SOLUSD",1754357494007,0.03,169.36,169.34,9.06526303]
["bitfinex","SOLUSD",1754357494209,0.03,169.36,169.35,9.06526303]
["bitfinex","SOLUSD",1754357495499,0.69,169.36,169.33,96.56526303]
["bitfinex","SOLUSD",1754357495699,0.66,169.35,169.33,96.56526303]
["bitfinex","SOLUSD",1754357496095,0.66,169.35,169.34,9.06526303]
["bitfinex","SOLUSD",1754357496719,0.03,169.36,169.34,9.06526303]
["bitfinex","SOLUSD",1754357497303,0.69,169.36,169.34,9.06526303]
["bitfinex","SOLUSD",1754357497624,0.69,169.36,169.35,9.06526303]
["bitfinex","SOLUSD",1754357497625,0.03,169.36,169.35,9.06526303]
["bitfinex","SOLUSD",1754357497800,0.03,169.36,169.33,93.4055432]
["bitfinex","SOLUSD",1754357498000,0.03,169.36,169.35,9.06526303]
["bitfinex","SOLUSD",1754357498993,0.03,169.36,169.34,9.06526303]
["bitfinex","SOLUSD",1754357499197,0.69,169.36,169.33,93.4055432]
["bitfinex","SOLUSD",1754357499399,0.69,169.36,169.34,9.06526303]
["bitfinex","SOLUSD",1754357499602,0.69,169.36,169.33,93.4055432]
["bitfinex","SOLUSD",1754357499603,0.66,169.35,169.33,87.5]
["bitfinex","SOLUSD",1754357499911,50.48526303,169.34,169.31,0.06]
["bitfinex","SOLUSD",1754357500111,9.06526303,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754357500513,9.72526303,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754357501230,15.63123987,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754357501428,41.42,169.33,169.31,9.12526303]
["bitfinex","SOLUSD",1754357501932,42.08,169.33,169.31,9.12526303]
["bitfinex","SOLUSD",1754357502114,42.08,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754357502711,0.66,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754357504337,47.32576782,169.33,169.31,9.12526303]
["bitfinex","SOLUSD",1754357504338,41.42,169.33,169.31,9.12526303]
["bitfinex","SOLUSD",1754357506726,47.32571339,169.33,169.31,9.12526303]
["bitfinex","SOLUSD",1754357506938,0.66,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754357509313,6.56597684,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754357511724,15.63123987,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754357512248,30.39618199,169.32,169.27,0.06]
["bitfinex","SOLUSD",1754357512419,9.06526303,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754357512619,41.42,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357512826,42.08,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357513647,47.9873724,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357515641,57.05263543,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357519442,47.9873724,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357520362,41.42,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357520529,0.67,169.32,169.27,9.44526303]
["bitfinex","SOLUSD",1754357520736,0.67,169.32,169.28,0.32]
["bitfinex","SOLUSD",1754357520932,41.42,169.31,169.29,9.06526303]
["bitfinex","SOLUSD",1754357521148,0.67,169.3,169.27,9.12526303]
["bitfinex","SOLUSD",1754357521737,6.57669976,169.3,169.27,9.12526303]
["bitfinex","SOLUSD",1754357522966,47.32639695,169.31,169.28,9.06526303]
["bitfinex","SOLUSD",1754357523340,41.42,169.3,169.28,9.06526303]
["bitfinex","SOLUSD",1754357523763,41.42,169.3,169.27,0.06]
["bitfinex","SOLUSD",1754357523935,47.99669326,169.3,169.27,9.12526303]
["bitfinex","SOLUSD",1754357524137,0.67,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754357525763,0.67,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357525963,5.90714346,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754357526186,6.57714346,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754357527644,5.90714346,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754357527849,0.67,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357528054,42.09,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357528260,41.42,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357529166,41.42,169.28,169.27,9.44526303]
["bitfinex","SOLUSD",1754357529466,41.42,169.3,169.27,9.12526303]
["bitfinex","SOLUSD",1754357529648,41.42,169.3,169.28,9.06526303]
["bitfinex","SOLUSD",1754357529852,42.09,169.3,169.27,9.12526303]
["bitfinex","SOLUSD",1754357531058,0.67,169.29,169.27,9.12526303]
["bitfinex","SOLUSD",1754357531255,41.42,169.3,169.27,9.12526303]
["bitfinex","SOLUSD",1754357531256,47.32672633,169.3,169.27,9.12526303]
["bitfinex","SOLUSD",1754357531567,0.67,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357531756,42.09,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357532467,47.9973724,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357533038,47.3273724,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357533840,41.42,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357534773,47.9973724,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357536754,57.06263543,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357538052,5.90703376,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754357538378,41.42,169.29,169.27,9.12526303]
["bitfinex","SOLUSD",1754357538742,47.9971293,169.29,169.27,9.12526303]
["bitfinex","SOLUSD",1754357538946,47.9971293,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754357539682,41.42,169.3,169.28,9.06526303]
["bitfinex","SOLUSD",1754357540048,41.45,169.31,169.29,9.06526303]
["bitfinex","SOLUSD",1754357540269,0.03,169.31,169.3,9.06526303]
["bitfinex","SOLUSD",1754357540468,0.03,169.31,169.3,9.38526303]
["bitfinex","SOLUSD",1754357540666,0.03,169.31,169.3,15.29193757]
["bitfinex","SOLUSD",1754357540945,0.03,169.31,169.3,30.54031471]
["bitfinex","SOLUSD",1754357542952,0.03,169.31,169.3,30.22031471]
["bitfinex","SOLUSD",1754357543154,0.03,169.31,169.3,24.31364017]
["bitfinex","SOLUSD",1754357543358,0.03,169.31,169.3,30.22031471]
["bitfinex","SOLUSD",1754357544367,0.03,169.31,169.3,24.31364017]
["bitfinex","SOLUSD",1754357545285,0.03,169.31,169.3,30.22031471]
["bitfinex","SOLUSD",1754357546380,0.03,169.31,169.3,30.54031471]
["bitfinex","SOLUSD",1754357550882,0.03,169.31,169.3,24.31364017]
["bitfinex","SOLUSD",1754357551075,0.72,169.31,169.3,24.31364017]
["bitfinex","SOLUSD",1754357551800,0.03,169.31,169.3,30.22031471]
["bitfinex","SOLUSD",1754357553100,0.03,169.31,169.3,30.54031471]
["bitfinex","SOLUSD",1754357553261,0.03,169.31,169.3,30.22031471]
["bitfinex","SOLUSD",1754357554793,0.72,169.31,169.3,15.24837714]
["bitfinex","SOLUSD",1754357555011,0.72,169.31,169.3,24.31364017]
["bitfinex","SOLUSD",1754357555190,0.03,169.31,169.3,24.31364017]
["bitfinex","SOLUSD",1754357555896,0.03,169.31,169.3,30.22031471]
["bitfinex","SOLUSD",1754357556882,0.03,169.31,169.3,24.31364017]
["bitfinex","SOLUSD",1754357557200,0.72,169.31,169.3,24.31364017]
["bitfinex","SOLUSD",1754357557400,0.72,169.31,169.3,111.81364017]
["bitfinex","SOLUSD",1754357558880,0.72,169.31,169.3,96.56526303]
["bitfinex","SOLUSD",1754357559206,0.72,169.31,169.3,87.5]
["bitfinex","SOLUSD",1754357559588,6.62632567,169.31,169.28,50.46526303]
["bitfinex","SOLUSD",1754357559790,0.69,169.3,169.28,9.06526303]
["bitfinex","SOLUSD",1754357560170,0.69,169.3,169.27,41.46]
["bitfinex","SOLUSD",1754357560171,9.75526303,169.3,169.27,0.06]
["bitfinex","SOLUSD",1754357560475,0.69,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754357560809,6.59720019,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754357561182,0.69,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357562003,9.75526303,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357562200,0.69,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754357563214,0.69,169.3,169.27,9.12526303]
["bitfinex","SOLUSD",1754357563421,5.93644157,169.31,169.28,9.06526303]
["bitfinex","SOLUSD",1754357563422,0.03,169.31,169.28,9.06526303]
["bitfinex","SOLUSD",1754357563585,0.72,169.31,169.29,9.06526303]
["bitfinex","SOLUSD",1754357563785,0.72,169.31,169.3,9.06526303]
["bitfinex","SOLUSD",1754357563786,0.03,169.31,169.3,9.06526303]
["bitfinex","SOLUSD",1754357565606,0.72,169.31,169.3,9.06526303]
["bitfinex","SOLUSD",1754357566193,0.03,169.31,169.3,9.06526303]
["bitfinex","SOLUSD",1754357566494,0.03,169.31,169.3,24.63364017]
["bitfinex","SOLUSD",1754357567392,0.03,169.31,169.3,118.04031471]
["bitfinex","SOLUSD",1754357569116,0.03,169.31,169.3,117.72031471]
["bitfinex","SOLUSD",1754357570311,0.03,169.31,169.3,111.81364017]
["bitfinex","SOLUSD",1754357570536,0.72,169.31,169.3,111.81364017]
["bitfinex","SOLUSD",1754357570723,0.03,169.31,169.3,117.72031471]
["bitfinex","SOLUSD",1754357571336,0.03,169.31,169.3,159.12031471]
["bitfinex","SOLUSD",1754357572224,0.03,169.31,169.3,71.62031471]
["bitfinex","SOLUSD",1754357574641,0.03,169.31,169.3,30.22031471]
["bitfinex","SOLUSD",1754357574845,0.03,169.31,169.3,14.97193757]
["bitfinex","SOLUSD",1754357575070,0.03,169.33,169.32,26.0]
["bitfinex","SOLUSD",1754357575259,0.03,169.36,169.32,76.46526303]
["bitfinex","SOLUSD",1754357575550,0.03,169.36,169.35,9.06526303]
["bitfinex","SOLUSD",1754357575755,0.03,169.36,169.35,50.46526303]
["bitfinex","SOLUSD",1754357576661,0.03,169.36,169.35,50.6074246]
["bitfinex","SOLUSD",1754357576849,0.03,169.36,169.35,71.61857078]
["bitfinex","SOLUSD",1754357577436,0.03,169.36,169.35,106.68383381]
["bitfinex","SOLUSD",1754357577739,0.03,169.36,169.35,107.00383381]
["bitfinex","SOLUSD",1754357577938,12.43623114,169.37,169.36,15.24837714]
["bitfinex","SOLUSD",1754357578163,0.03,169.38,169.37,24.31364017]
["bitfinex","SOLUSD",1754357578334,0.03,169.38,169.37,66.03364017]
["bitfinex","SOLUSD",1754357578860,0.03,169.38,169.37,71.9378735]
["bitfinex","SOLUSD",1754357581467,0.03,169.38,169.37,71.6178735]
["bitfinex","SOLUSD",1754357583740,0.71,169.38,169.37,30.2178735]
["bitfinex","SOLUSD",1754357583937,0.71,169.38,169.31,87.5]
["bitfinex","SOLUSD",1754357584136,0.71,169.38,169.35,9.06526303]
["bitfinex","SOLUSD",1754357585460,0.71,169.38,169.34,9.2074246]
["bitfinex","SOLUSD",1754357586879,6.61397563,169.38,169.32,47.28585197]
["bitfinex","SOLUSD",1754357587051,14.96950166,169.37,169.32,9.06526303]
["bitfinex","SOLUSD",1754357587252,0.68,169.36,169.32,9.06526303]
["bitfinex","SOLUSD",1754357587661,9.74526303,169.36,169.31,9.2074246]
["bitfinex","SOLUSD",1754357587852,9.74526303,169.35,169.3,65.6114786]
["bitfinex","SOLUSD",1754357588167,0.68,169.34,169.31,0.14216157]
["bitfinex","SOLUSD",1754357589055,14.97089109,169.33,169.3,0.06]
["bitfinex","SOLUSD",1754357589369,9.74526303,169.32,169.3,0.06]
["bitfinex","SOLUSD",1754357589777,0.68,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357593166,6.58632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357593364,0.68,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357601487,6.58632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357601692,15.6515887,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357603187,57.0515887,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357607393,0.68,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357607573,42.08,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357607773,51.14526303,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357608483,57.0515887,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357608895,42.08,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357609086,9.73526303,169.35,169.3,9.12526303]
["bitfinex","SOLUSD",1754357609281,41.4,169.33,169.3,9.12526303]
["bitfinex","SOLUSD",1754357609790,9.06526303,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357610199,0.67,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357610388,6.57632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357610785,15.6415887,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357612781,6.57632567,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357613393,15.6415887,169.31,169.3,0.06]
["bitfinex","SOLUSD",1754357617707,30.74780427,169.31,169.3,1e-08]
["bitfinex","SOLUSD",1754357618023,41.10621557,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754357618195,100.63674163,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754357618512,101.30674163,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754357618684,107.21376508,169.29,169.28,1e-08]
["bitfinex","SOLUSD",1754357618998,26.0,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357619178,76.46526303,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357619378,77.13526303,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357619982,83.04333345,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357622780,97.81350951,169.26,169.23,0.06]
["bitfinex","SOLUSD",1754357623105,9.06526303,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357623287,50.46526303,169.24,169.19,0.06]
["bitfinex","SOLUSD",1754357623494,35.06526303,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754357623692,35.73526303,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754357624404,41.64438079,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754357627091,44.01173479,169.23,169.19,0.06]
["bitfinex","SOLUSD",1754357629294,26.0,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754357629482,77.15526303,169.22,169.19,0.06]
["bitfinex","SOLUSD",1754357629683,9.06526303,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357629996,50.48526303,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357630378,53.52303803,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357630606,11.43303803,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357630781,52.85303803,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357631303,56.39542851,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357631504,48.00016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357631679,56.39542851,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357633910,57.06542851,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357635510,59.43320351,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357636891,50.36794048,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357637191,58.76320351,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357637903,2.367775,169.2,169.19,0.38]
["bitfinex","SOLUSD",1754357638109,41.42,169.2,169.19,0.38]
["bitfinex","SOLUSD",1754357638415,47.33016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357638798,56.39542851,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357639110,47.33016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357640698,41.42,169.2,169.19,0.38]
["bitfinex","SOLUSD",1754357641319,47.33016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357647813,57.05542851,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357648324,59.42320251,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357650910,47.99016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357651247,41.42,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357653236,47.99016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357654937,47.33016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357655443,41.42,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357656139,47.33016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357657445,41.42,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357658732,47.99016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357660137,47.33016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357660349,41.42,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357661559,47.33016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357661731,47.99016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357662144,57.05542851,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357664234,50.35779948,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357664434,59.42306251,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357665165,63.38391534,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357668960,26.0,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357669344,67.42,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357669871,73.33016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357670761,41.42,169.2,169.19,9.12526303]
["bitfinex","SOLUSD",1754357671169,0.03,169.21,169.19,9.44526303]
["bitfinex","SOLUSD",1754357671371,0.03,169.21,169.2,9.38526303]
["bitfinex","SOLUSD",1754357671571,0.03,169.21,169.2,0.32]
["bitfinex","SOLUSD",1754357671859,0.03,169.21,169.2,9.06526303]
["bitfinex","SOLUSD",1754357672058,5.9398162,169.21,169.2,9.06526303]
["bitfinex","SOLUSD",1754357672438,5.9398162,169.21,169.19,9.12526303]
["bitfinex","SOLUSD",1754357672669,41.42,169.2,169.19,9.12526303]
["bitfinex","SOLUSD",1754357673879,42.13,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357674079,57.10542851,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357674279,83.10542851,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357674471,87.06706792,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357674677,89.43484292,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357675275,0.03,169.21,169.19,9.12526303]
["bitfinex","SOLUSD",1754357675485,5.93981666,169.21,169.2,9.06526303]
["bitfinex","SOLUSD",1754357675685,47.35981666,169.21,169.19,9.12526303]
["bitfinex","SOLUSD",1754357675878,48.06981666,169.21,169.19,9.12526303]
["bitfinex","SOLUSD",1754357676394,9.77526303,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357676685,13.73615032,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357678583,19.6463158,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357678887,47.37016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357683297,57.14542851,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357683765,61.10289541,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357684662,63.47067041,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357685796,61.10289541,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357686696,41.46,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754357686996,41.44,169.2,169.19,9.12526303]
["bitfinex","SOLUSD",1754357687171,41.44,169.2,169.19,9.44526303]
["bitfinex","SOLUSD",1754357688107,41.44,169.2,169.19,9.12526303]
["bitfinex","SOLUSD",1754357688965,41.44,169.2,169.19,9.44526303]
["bitfinex","SOLUSD",1754357689173,0.03,169.21,169.19,9.44526303]
["bitfinex","SOLUSD",1754357689398,0.03,169.21,169.2,9.38526303]
["bitfinex","SOLUSD",1754357690079,0.03,169.21,169.2,15.29542851]
["bitfinex","SOLUSD",1754357690283,0.03,169.21,169.2,24.36069154]
["bitfinex","SOLUSD",1754357690484,0.03,169.21,169.2,15.29542851]
["bitfinex","SOLUSD",1754357691402,0.03,169.21,169.2,24.50285311]
["bitfinex","SOLUSD",1754357691602,0.03,169.21,169.2,39.60906868]
["bitfinex","SOLUSD",1754357692288,0.03,169.23,169.21,0.14216157]
["bitfinex","SOLUSD",1754357692589,0.03,169.23,169.22,24.63364017]
["bitfinex","SOLUSD",1754357694076,0.03,169.23,169.22,30.54310713]
["bitfinex","SOLUSD",1754357695674,0.03,169.25,169.22,30.54310713]
["bitfinex","SOLUSD",1754357695675,0.03,169.25,169.23,15.24837714]
["bitfinex","SOLUSD",1754357695915,0.03,169.25,169.24,24.31364017]
["bitfinex","SOLUSD",1754357696076,41.44,169.33,169.31,9.06526303]
["bitfinex","SOLUSD",1754357696269,42.15,169.33,169.31,9.06526303]
["bitfinex","SOLUSD",1754357696589,41.44,169.33,169.32,9.06526303]
["bitfinex","SOLUSD",1754357697098,42.15,169.33,169.32,9.06526303]
["bitfinex","SOLUSD",1754357697406,42.15,169.33,169.29,9.06526303]
["bitfinex","SOLUSD",1754357697574,0.71,169.32,169.3,9.06526303]
["bitfinex","SOLUSD",1754357697899,0.71,169.31,169.3,9.06526303]
["bitfinex","SOLUSD",1754357699001,48.06565473,169.33,169.3,9.06526303]
["bitfinex","SOLUSD",1754357699306,0.72,169.32,169.31,9.06526303]
["bitfinex","SOLUSD",1754357700105,6.62597684,169.32,169.31,9.06526303]
["bitfinex","SOLUSD",1754357700405,6.62597684,169.32,169.29,9.06526303]
["bitfinex","SOLUSD",1754357700710,41.44,169.33,169.31,9.06526303]
["bitfinex","SOLUSD",1754357700873,41.44,169.33,169.32,9.06526303]
["bitfinex","SOLUSD",1754357701073,0.72,169.36,169.32,9.06526303]
["bitfinex","SOLUSD",1754357701305,42.16,169.36,169.35,9.06526303]
["bitfinex","SOLUSD",1754357701875,42.16,169.36,169.34,9.06526303]
["bitfinex","SOLUSD",1754357702090,0.72,169.35,169.31,9.06526303]
["bitfinex","SOLUSD",1754357702374,56.40996562,169.36,169.32,9.06526303]
["bitfinex","SOLUSD",1754357702598,0.72,169.34,169.27,0.14216157]
["bitfinex","SOLUSD",1754357702778,0.72,169.34,169.31,9.06526303]
["bitfinex","SOLUSD",1754357703101,0.72,169.33,169.31,9.06526303]
["bitfinex","SOLUSD",1754357705578,42.14,169.32,169.29,9.06526303]
["bitfinex","SOLUSD",1754357705787,0.72,169.31,169.29,9.06526303]
["bitfinex","SOLUSD",1754357707501,6.62640563,169.31,169.29,9.06526303]
["bitfinex","SOLUSD",1754357707711,0.72,169.3,169.29,9.06526303]
["bitfinex","SOLUSD",1754357708611,0.72,169.3,169.28,9.06526303]
["bitfinex","SOLUSD",1754357708918,0.72,169.29,169.27,9.06526303]
["bitfinex","SOLUSD",1754357709083,0.72,169.3,169.28,9.06526303]
["bitfinex","SOLUSD",1754357712714,41.4,169.29,169.28,87.5]
["bitfinex","SOLUSD",1754357712914,42.12,169.29,169.28,87.5]
["bitfinex","SOLUSD",1754357713116,42.12,169.29,169.25,9.12526303]
["bitfinex","SOLUSD",1754357713321,0.72,169.28,169.25,9.12526303]
["bitfinex","SOLUSD",1754357713629,0.72,169.28,169.26,9.06526303]
["bitfinex","SOLUSD",1754357713923,0.72,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754357714124,6.62765789,169.28,169.25,9.12526303]
["bitfinex","SOLUSD",1754357714316,0.72,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754357714523,9.78526303,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754357715028,0.72,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754357715405,0.72,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357715843,6.62747643,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754357716006,0.72,169.28,169.25,9.12526303]
["bitfinex","SOLUSD",1754357716717,47.30715919,169.29,169.26,9.06526303]
["bitfinex","SOLUSD",1754357716916,0.72,169.28,169.25,9.12526303]
["bitfinex","SOLUSD",1754357717117,0.72,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754357717317,50.48526303,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357717514,56.39333345,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357717819,57.11333345,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357719019,48.04807042,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357719221,57.11333345,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357721011,48.04807042,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357721210,57.11333345,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357723438,15.69333345,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357723649,57.11333345,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754357732643,26.0,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357732958,76.46526303,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357733160,77.17526303,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357733658,83.08403164,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357738851,82.37403164,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357739648,73.30876861,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357740239,82.37403164,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357740439,83.08403164,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357741144,82.37403164,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357741459,73.30876861,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357741861,67.4,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357742045,41.4,169.24,169.23,9.44526303]
["bitfinex","SOLUSD",1754357742360,41.4,169.25,169.23,9.44526303]
["bitfinex","SOLUSD",1754357743850,41.4,169.25,169.23,0.38]
["bitfinex","SOLUSD",1754357744941,47.30858241,169.25,169.23,0.06]
["bitfinex","SOLUSD",1754357745276,48.01858241,169.25,169.23,0.06]
["bitfinex","SOLUSD",1754357745562,0.71,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357745734,9.77526303,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357747253,15.68403164,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754357747860,26.0,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754357748067,26.0,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754357748068,74.63674163,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754357748356,24.1714786,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357748560,24.8814786,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357749139,15.68577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357749335,41.68577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357749740,40.97577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357750042,41.68577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357751265,40.97577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357751566,41.68577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357751874,30.7919934,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357754043,15.68577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357754452,6.6205148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357754664,15.68577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357754853,83.10577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357756056,82.39577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357757746,5.9105148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357757946,47.3305148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357758971,41.42,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357760305,57.06577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357760853,48.0005148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357761165,57.06577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357762248,56.39577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357762748,57.06577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357763076,56.39577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357763271,47.3305148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357764480,57.06577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357764886,48.0005148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357765069,57.06577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357765579,56.39577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357765754,47.3305148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357766782,48.0005148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357766960,57.06577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357767887,72.1719934,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357770298,47.3305148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357770462,48.0005148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357770664,72.1719934,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357770963,63.10673037,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357771179,72.1719934,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357774185,71.5019934,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357775890,62.43673037,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357776063,47.3305148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357777286,48.0005148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357777484,57.06577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357778495,56.39577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357778791,47.3305148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357779568,57.06577783,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357780771,41.42,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357781791,47.3305148,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357782198,41.42,169.19,169.18,0.32000001]
["bitfinex","SOLUSD",1754357782394,41.42,169.19,169.18,9.38526304]
["bitfinex","SOLUSD",1754357784093,41.42,169.19,169.18,9.06526304]
["bitfinex","SOLUSD",1754357784674,41.42,169.2,169.18,9.06526304]
["bitfinex","SOLUSD",1754357785309,42.09,169.2,169.18,9.06526304]
["bitfinex","SOLUSD",1754357786005,47.33029823,169.2,169.18,1e-08]
["bitfinex","SOLUSD",1754357786191,0.67,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357787077,47.33029823,169.2,169.18,1e-08]
["bitfinex","SOLUSD",1754357787278,48.00029823,169.2,169.18,1e-08]
["bitfinex","SOLUSD",1754357788611,0.67,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357789390,9.73526303,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357789592,24.8414786,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357790274,30.7519934,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357790689,72.1719934,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357791913,76.1372344,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357795083,78.5052894,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357797391,34.7172344,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357797588,76.1372344,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357799914,78.5052894,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357800611,76.1372344,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357810095,78.5052894,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754357810718,78.64745097,169.19,169.17,1e-08]
["bitfinex","SOLUSD",1754357810897,41.10621557,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357811219,95.55312885,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357811527,98.59160485,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357812324,104.50351735,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357816419,100.5418671,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357818621,99.8718671,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357819002,100.5918671,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357821922,8.2803885,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357822122,24.2014786,169.19,169.14,9.44526303]
["bitfinex","SOLUSD",1754357822319,26.0,169.16,169.15,0.32]
["bitfinex","SOLUSD",1754357822627,67.42,169.16,169.15,0.32]
["bitfinex","SOLUSD",1754357823423,73.33156301,169.16,169.15,0.32]
["bitfinex","SOLUSD",1754357823924,67.42,169.16,169.15,0.32]
["bitfinex","SOLUSD",1754357824428,73.33156301,169.16,169.15,0.32]
["bitfinex","SOLUSD",1754357825011,73.33156301,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754357825207,73.33156301,169.16,169.14,0.38]
["bitfinex","SOLUSD",1754357828722,73.33156301,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754357828936,73.33156301,169.16,169.14,9.12526303]
["bitfinex","SOLUSD",1754357829103,73.33156301,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754357829305,9.78526303,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357829540,12.15359903,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357830239,18.06551153,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357830733,37.13040644,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754357833935,15.10621557,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754357834138,79.33542097,169.14,169.12,0.06]
["bitfinex","SOLUSD",1754357834339,22.8092054,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754357834729,19.65655397,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754357835315,9.87129094,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754357835613,19.65655397,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754357837348,24.28639946,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754357837718,35.06526303,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357837918,76.48526303,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357838349,67.42,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357839443,73.33401029,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357840051,73.33401029,169.09,169.08,0.52]
["bitfinex","SOLUSD",1754357841244,73.33401029,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357844049,82.39927332,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357844753,73.33401029,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357845446,82.39927332,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357846947,73.33401029,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357847154,0.72,169.14,169.08,9.58526303]
["bitfinex","SOLUSD",1754357847452,5.9126116,169.13,169.09,9.38526303]
["bitfinex","SOLUSD",1754357847751,41.42,169.12,169.09,9.38526303]
["bitfinex","SOLUSD",1754357847950,47.33305614,169.12,169.09,9.38526303]
["bitfinex","SOLUSD",1754357848350,9.78526303,169.11,169.08,0.2]
["bitfinex","SOLUSD",1754357848542,41.42,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357848859,42.09,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357849146,9.73526303,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357849943,15.64927332,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357850955,50.685263,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357850956,65.66424427,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357851159,6.5826528,169.13,169.09,9.06526303]
["bitfinex","SOLUSD",1754357851474,41.42,169.12,169.09,9.38526303]
["bitfinex","SOLUSD",1754357851830,41.42,169.12,169.09,0.32]
["bitfinex","SOLUSD",1754357852158,0.67,169.11,169.08,0.2]
["bitfinex","SOLUSD",1754357852343,41.42,169.1,169.08,9.26526303]
["bitfinex","SOLUSD",1754357852545,42.09,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357853351,0.67,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357853548,41.42,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357854058,47.33396354,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357854250,48.00396354,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357855271,0.67,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357855449,56.39922657,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357855770,48.00396354,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357856458,0.67,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357858272,6.58401029,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357858643,41.42,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357858962,47.33372961,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357859271,41.42,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357859865,47.33374454,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357860557,41.42,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357860753,41.42,169.1,169.08,9.26526303]
["bitfinex","SOLUSD",1754357860951,9.415263,169.12,169.09,9.06526303]
["bitfinex","SOLUSD",1754357861168,41.4,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754357861555,41.4,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357861772,42.07,169.11,169.08,9.26526303]
["bitfinex","SOLUSD",1754357862362,42.07,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357862581,41.4,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357863282,42.07,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357863682,41.4,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357864359,41.4,169.11,169.09,9.38526303]
["bitfinex","SOLUSD",1754357864560,41.4,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357865413,41.4,169.11,169.08,0.2]
["bitfinex","SOLUSD",1754357865579,41.4,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357866093,47.98333951,169.11,169.08,9.26526303]
["bitfinex","SOLUSD",1754357866461,0.67,169.1,169.08,0.2]
["bitfinex","SOLUSD",1754357866765,41.4,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357866985,41.4,169.09,169.08,9.26526303]
["bitfinex","SOLUSD",1754357871191,42.07,169.09,169.08,9.26526303]
["bitfinex","SOLUSD",1754357871361,47.98401029,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357871561,57.04927332,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357874167,61.01690784,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357875267,76.12312341,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357876671,85.18838641,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357876872,43.78838641,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357877080,85.18838641,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357878962,76.12312341,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357881885,85.18838641,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754357884406,85.33054798,169.09,169.08,1e-08]
["bitfinex","SOLUSD",1754357885089,41.24837714,169.07,169.06,1e-08]
["bitfinex","SOLUSD",1754357885292,69.68127469,169.07,169.06,1e-08]
["bitfinex","SOLUSD",1754357885504,70.34127469,169.07,169.06,1e-08]
["bitfinex","SOLUSD",1754357886507,76.25598457,169.07,169.06,1e-08]
["bitfinex","SOLUSD",1754357887198,85.64124757,169.07,169.06,1e-08]
["bitfinex","SOLUSD",1754357887701,44.099086,169.07,169.06,1e-08]
["bitfinex","SOLUSD",1754357887914,107.53145148,169.07,169.06,1e-08]
["bitfinex","SOLUSD",1754357888203,9.06526303,169.06,169.02,0.32]
["bitfinex","SOLUSD",1754357888411,5.91575958,169.04,169.01,9.06526303]
["bitfinex","SOLUSD",1754357888705,41.4,169.03,169.01,9.38526303]
["bitfinex","SOLUSD",1754357890801,41.4,169.03,169.02,9.38526303]
["bitfinex","SOLUSD",1754357890972,41.4,169.03,169.02,0.32]
["bitfinex","SOLUSD",1754357891171,41.4,169.03,169.02,9.06526303]
["bitfinex","SOLUSD",1754357891903,41.4,169.03,169.01,9.06526303]
["bitfinex","SOLUSD",1754357892102,47.31621155,169.03,169.0,0.32]
["bitfinex","SOLUSD",1754357892404,47.97621155,169.03,169.01,9.06526303]
["bitfinex","SOLUSD",1754357892929,47.31621155,169.03,169.01,9.06526303]
["bitfinex","SOLUSD",1754357893214,0.66,169.02,168.97,0.52]
["bitfinex","SOLUSD",1754357893405,41.4,169.01,168.99,9.06526303]
["bitfinex","SOLUSD",1754357895449,35.725263,169.07,169.0,9.38526303]
["bitfinex","SOLUSD",1754357895591,0.66,169.09,169.06,9.06526303]
["bitfinex","SOLUSD",1754357895793,41.4,169.08,169.07,9.06526303]
["bitfinex","SOLUSD",1754357895993,0.03,169.12,169.07,9.38526303]
["bitfinex","SOLUSD",1754357896319,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357896797,0.03,169.12,169.11,9.38526303]
["bitfinex","SOLUSD",1754357897301,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357899003,0.03,169.12,169.11,9.38526303]
["bitfinex","SOLUSD",1754357899219,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357901028,0.03,169.12,169.08,0.32]
["bitfinex","SOLUSD",1754357901202,0.69,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357902011,0.69,169.12,169.1,9.06526303]
["bitfinex","SOLUSD",1754357902216,42.06,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754357902618,42.06,169.11,169.07,0.32]
["bitfinex","SOLUSD",1754357902940,41.4,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754357903514,41.4,169.11,169.07,93.41463497]
["bitfinex","SOLUSD",1754357903714,41.4,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754357904421,42.06,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357905624,42.06,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754357906915,42.06,169.11,169.07,87.5]
["bitfinex","SOLUSD",1754357907114,42.06,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754357907609,47.97331086,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754357907813,47.97331086,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357908028,47.31331086,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357908227,0.66,169.1,169.09,9.06526303]
["bitfinex","SOLUSD",1754357908812,6.57366055,169.1,169.07,87.5]
["bitfinex","SOLUSD",1754357909030,41.38,169.09,169.07,87.5]
["bitfinex","SOLUSD",1754357909334,42.04,169.09,169.07,96.56526303]
["bitfinex","SOLUSD",1754357909630,42.04,169.09,169.07,9.06526303]
["bitfinex","SOLUSD",1754357909833,42.04,169.09,169.04,93.73564915]
["bitfinex","SOLUSD",1754357910044,0.66,169.08,169.04,87.5]
["bitfinex","SOLUSD",1754357910247,41.38,169.07,169.04,87.5]
["bitfinex","SOLUSD",1754357910481,42.04,169.07,169.06,9.06526303]
["bitfinex","SOLUSD",1754357910619,0.66,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754357910812,41.38,169.05,169.03,9.06526303]
["bitfinex","SOLUSD",1754357911135,42.04,169.05,169.03,9.06526303]
["bitfinex","SOLUSD",1754357911635,41.38,169.05,169.03,9.06526303]
["bitfinex","SOLUSD",1754357911840,41.38,169.05,169.04,9.06526303]
["bitfinex","SOLUSD",1754357912242,41.38,169.07,169.04,9.38526303]
["bitfinex","SOLUSD",1754357912415,5.91331086,169.11,169.06,9.06526303]
["bitfinex","SOLUSD",1754357912620,42.04,169.1,169.07,9.06526303]
["bitfinex","SOLUSD",1754357912932,0.66,169.09,169.05,9.06526303]
["bitfinex","SOLUSD",1754357913145,41.38,169.08,169.05,9.06526303]
["bitfinex","SOLUSD",1754357913341,0.66,169.07,169.05,9.06526303]
["bitfinex","SOLUSD",1754357913644,42.04,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754357913842,41.38,169.06,169.05,9.06526303]
["bitfinex","SOLUSD",1754357914265,41.38,169.06,169.02,6.23645959]
["bitfinex","SOLUSD",1754357914475,41.38,169.06,169.05,9.06526303]
["bitfinex","SOLUSD",1754357915542,42.04,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754357915728,0.66,169.05,169.04,9.06526303]
["bitfinex","SOLUSD",1754357916340,41.38,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754357916628,42.04,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754357917257,0.66,169.05,169.01,5.91680965]
["bitfinex","SOLUSD",1754357917453,0.66,169.05,169.04,9.06526303]
["bitfinex","SOLUSD",1754357918231,41.38,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754357919142,42.04,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754357919660,0.66,169.05,169.04,9.06526303]
["bitfinex","SOLUSD",1754357920045,0.66,169.05,169.03,9.06526303]
["bitfinex","SOLUSD",1754357920433,41.38,169.06,169.03,9.06526303]
["bitfinex","SOLUSD",1754357920661,42.04,169.06,169.01,93.736742]
["bitfinex","SOLUSD",1754357920854,42.04,169.06,169.03,9.06526303]
["bitfinex","SOLUSD",1754357921360,42.04,169.06,169.03,96.56526303]
["bitfinex","SOLUSD",1754357921538,41.38,169.06,169.03,96.56526303]
["bitfinex","SOLUSD",1754357921739,0.66,169.05,169.03,96.56526303]
["bitfinex","SOLUSD",1754357922456,0.66,169.05,169.03,87.5]
["bitfinex","SOLUSD",1754357922653,0.66,169.05,169.03,96.56526303]
["bitfinex","SOLUSD",1754357922962,0.66,169.04,169.03,96.56526303]
["bitfinex","SOLUSD",1754357923458,6.57578139,169.04,169.02,9.06526303]
["bitfinex","SOLUSD",1754357924236,0.66,169.04,169.02,9.06526303]
["bitfinex","SOLUSD",1754357924562,47.95532634,169.06,169.02,9.06526303]
["bitfinex","SOLUSD",1754357924748,0.66,169.05,169.02,9.06526303]
["bitfinex","SOLUSD",1754357926671,47.29532634,169.06,169.03,9.06526303]
["bitfinex","SOLUSD",1754357926961,47.29532634,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754357927154,41.38,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754357927340,42.04,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754357927542,0.66,169.05,169.03,9.06526303]
["bitfinex","SOLUSD",1754357927762,0.66,169.04,169.03,9.06526303]
["bitfinex","SOLUSD",1754357928062,0.66,169.04,169.02,9.12526303]
["bitfinex","SOLUSD",1754357929059,0.66,169.04,169.03,9.06526303]
["bitfinex","SOLUSD",1754357929654,0.66,169.05,169.03,9.06526303]
["bitfinex","SOLUSD",1754357930866,6.57545628,169.05,169.03,9.06526303]
["bitfinex","SOLUSD",1754357931752,5.91545628,169.05,169.03,9.06526303]
["bitfinex","SOLUSD",1754357931951,0.66,169.04,169.03,9.06526303]
["bitfinex","SOLUSD",1754357932987,41.38,169.06,169.03,9.06526303]
["bitfinex","SOLUSD",1754357932988,47.95515761,169.06,169.03,9.06526303]
["bitfinex","SOLUSD",1754357933358,0.66,169.05,169.03,9.06526303]
["bitfinex","SOLUSD",1754357933556,0.66,169.1,169.04,9.38526303]
["bitfinex","SOLUSD",1754357933740,9.065263,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357933943,41.38,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754357935965,41.41,169.12,169.1,9.06526303]
["bitfinex","SOLUSD",1754357936271,41.41,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357939084,0.03,169.12,169.11,9.38526303]
["bitfinex","SOLUSD",1754357939557,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357940264,0.74,169.12,169.08,87.5]
["bitfinex","SOLUSD",1754357940495,0.74,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357942267,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357942467,0.03,169.12,169.11,9.38526303]
["bitfinex","SOLUSD",1754357942974,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357945570,0.74,169.12,169.09,87.5]
["bitfinex","SOLUSD",1754357945771,0.71,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754357948692,0.03,169.12,169.1,9.38526303]
["bitfinex","SOLUSD",1754357948865,0.03,169.12,169.11,18.45052606]
["bitfinex","SOLUSD",1754357949065,0.03,169.12,169.11,9.38526303]
["bitfinex","SOLUSD",1754357949260,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357950509,0.03,169.12,169.11,9.38526303]
["bitfinex","SOLUSD",1754357951095,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357951275,0.03,169.12,169.1,87.5]
["bitfinex","SOLUSD",1754357951480,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357952280,0.74,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357952879,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357953076,0.74,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357954675,6.65296121,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357956483,0.74,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357957207,6.65296121,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357957403,6.65296121,169.12,169.1,9.06526303]
["bitfinex","SOLUSD",1754357957586,0.71,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754357958481,42.07,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357958681,0.71,169.1,169.09,9.06526303]
["bitfinex","SOLUSD",1754357959203,47.27340817,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754357959382,41.36,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754357960377,0.03,169.12,169.1,9.06526303]
["bitfinex","SOLUSD",1754357960685,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357962781,0.03,169.12,169.11,9.38526303]
["bitfinex","SOLUSD",1754357963404,0.03,169.12,169.11,15.29857389]
["bitfinex","SOLUSD",1754357963616,0.03,169.12,169.11,102.79857389]
["bitfinex","SOLUSD",1754357964096,0.03,169.12,169.11,102.94073546]
["bitfinex","SOLUSD",1754357965915,0.03,169.12,169.11,144.30073546]
["bitfinex","SOLUSD",1754357966409,0.03,169.12,169.11,168.47221406]
["bitfinex","SOLUSD",1754357966621,0.03,169.12,169.11,143.98073546]
["bitfinex","SOLUSD",1754357966800,0.03,169.12,169.11,138.0674246]
["bitfinex","SOLUSD",1754357967512,0.03,169.12,169.11,144.30073546]
["bitfinex","SOLUSD",1754357968117,0.03,169.12,169.11,143.98073546]
["bitfinex","SOLUSD",1754357969101,0.03,169.12,169.11,138.0674246]
["bitfinex","SOLUSD",1754357969305,0.03,169.12,169.11,143.98073546]
["bitfinex","SOLUSD",1754357970213,0.03,169.12,169.11,138.0674246]
["bitfinex","SOLUSD",1754357970413,0.71,169.12,169.11,87.5]
["bitfinex","SOLUSD",1754357970586,0.71,169.12,169.11,96.56526303]
["bitfinex","SOLUSD",1754357971485,0.71,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357971802,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357972205,0.71,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357972897,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357974410,0.71,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357975904,0.03,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357977125,0.71,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754357977417,0.71,169.12,169.11,96.56526303]
["bitfinex","SOLUSD",1754357978425,0.03,169.12,169.11,96.56526303]
["bitfinex","SOLUSD",1754357978807,0.03,169.12,169.11,102.47857389]
["bitfinex","SOLUSD",1754357979109,0.03,169.12,169.11,96.56526303]
["bitfinex","SOLUSD",1754357981995,0.03,169.12,169.11,102.47857389]
["bitfinex","SOLUSD",1754357982416,0.03,169.12,169.11,143.81857389]
["bitfinex","SOLUSD",1754357983223,0.03,169.12,169.11,137.90526303]
["bitfinex","SOLUSD",1754357983616,0.03,169.12,169.11,143.81857389]
["bitfinex","SOLUSD",1754357986507,0.03,169.12,169.11,137.90526303]
["bitfinex","SOLUSD",1754357986829,0.71,169.12,169.11,137.90526303]
["bitfinex","SOLUSD",1754357987320,0.71,169.12,169.11,87.5]
["bitfinex","SOLUSD",1754357989105,6.62296121,169.12,169.11,87.5]
["bitfinex","SOLUSD",1754357989301,6.62296121,169.12,169.08,137.90526303]
["bitfinex","SOLUSD",1754357989514,0.68,169.11,169.08,96.56526303]
["bitfinex","SOLUSD",1754357990428,0.68,169.1,169.08,96.56526303]
["bitfinex","SOLUSD",1754357990611,0.68,169.1,169.09,9.06526303]
["bitfinex","SOLUSD",1754357991608,0.71,169.12,169.09,9.06526303]
["bitfinex","SOLUSD",1754357991819,0.71,169.12,169.1,9.06526303]
["bitfinex","SOLUSD",1754357992209,0.03,169.12,169.11,50.40526303]
["bitfinex","SOLUSD",1754357992527,0.03,169.14,169.11,50.40526303]
["bitfinex","SOLUSD",1754357992528,0.03,169.14,169.13,21.16098874]
["bitfinex","SOLUSD",1754357992738,0.03,169.18,169.17,0.14216157]
["bitfinex","SOLUSD",1754357993081,0.03,169.18,169.17,50.40526303]
["bitfinex","SOLUSD",1754357993243,0.71,169.18,169.17,50.40526303]
["bitfinex","SOLUSD",1754357993415,0.03,169.18,169.17,50.40526303]
["bitfinex","SOLUSD",1754357994711,0.03,169.18,169.17,56.45863817]
["bitfinex","SOLUSD",1754357994911,0.03,169.18,169.17,56.74863817]
["bitfinex","SOLUSD",1754357997440,0.03,169.18,169.17,56.45863817]
["bitfinex","SOLUSD",1754357997738,0.71,169.18,169.17,9.06526303]
["bitfinex","SOLUSD",1754357998235,0.71,169.18,169.17,87.5]
["bitfinex","SOLUSD",1754357999439,0.71,169.18,169.17,96.56526303]
["bitfinex","SOLUSD",1754358000221,0.71,169.18,169.16,41.34]
["bitfinex","SOLUSD",1754358000453,9.06526303,169.17,169.1,120.75691633]
["bitfinex","SOLUSD",1754358000747,9.06526303,169.12,169.1,111.6916533]
["bitfinex","SOLUSD",1754358000926,9.06526303,169.12,169.08,50.42526303]
["bitfinex","SOLUSD",1754358000927,0.67,169.11,169.08,50.42526303]
["bitfinex","SOLUSD",1754358001125,0.67,169.1,169.08,50.42526303]
["bitfinex","SOLUSD",1754358001745,5.91314169,169.12,169.08,50.42526303]
["bitfinex","SOLUSD",1754358001956,0.67,169.1,169.08,41.36]
["bitfinex","SOLUSD",1754358002247,0.67,169.1,169.08,50.42526303]
["bitfinex","SOLUSD",1754358002757,0.67,169.09,169.08,50.42526303]
["bitfinex","SOLUSD",1754358002954,5.91314169,169.12,169.08,50.42526303]
["bitfinex","SOLUSD",1754358003255,0.67,169.11,169.08,41.36]
["bitfinex","SOLUSD",1754358003435,14.97840472,169.12,169.08,41.36]
["bitfinex","SOLUSD",1754358003618,0.67,169.1,169.08,41.36]
["bitfinex","SOLUSD",1754358004444,0.67,169.1,169.07,50.42526303]
["bitfinex","SOLUSD",1754358004753,14.97840472,169.12,169.07,41.36]
["bitfinex","SOLUSD",1754358004754,0.67,169.09,169.07,41.36]
["bitfinex","SOLUSD",1754358004931,0.67,169.09,169.04,9.06526303]
["bitfinex","SOLUSD",1754358005129,15.64937342,169.09,169.04,50.42526303]
["bitfinex","SOLUSD",1754358005321,14.97937342,169.09,169.04,50.42526303]
["bitfinex","SOLUSD",1754358005643,0.67,169.08,169.04,41.36]
["bitfinex","SOLUSD",1754358005818,0.67,169.07,169.04,50.42526303]
["bitfinex","SOLUSD",1754358006025,0.67,169.07,169.04,41.36]
["bitfinex","SOLUSD",1754358006235,0.67,169.07,169.04,50.42526303]
["bitfinex","SOLUSD",1754358008229,5.91444637,169.08,169.04,50.42526303]
["bitfinex","SOLUSD",1754358008426,0.67,169.06,169.04,41.36]
["bitfinex","SOLUSD",1754358008653,0.67,169.05,169.03,50.42526303]
["bitfinex","SOLUSD",1754358008961,0.67,169.05,169.03,56.34129829]
["bitfinex","SOLUSD",1754358009166,0.67,169.07,169.03,56.34129829]
["bitfinex","SOLUSD",1754358009340,0.67,169.07,169.03,47.27603526]
["bitfinex","SOLUSD",1754358009658,0.67,169.07,169.03,56.34129829]
["bitfinex","SOLUSD",1754358010352,0.67,169.06,169.03,50.42526303]
["bitfinex","SOLUSD",1754358011871,0.67,169.05,169.03,41.36]
["bitfinex","SOLUSD",1754358012337,0.67,169.05,169.02,58.00628381]
["bitfinex","SOLUSD",1754358013049,14.97973063,169.08,169.03,9.06526303]
["bitfinex","SOLUSD",1754358013248,0.67,169.07,169.03,14.98122593]
["bitfinex","SOLUSD",1754358013655,0.67,169.06,169.03,14.98122593]
["bitfinex","SOLUSD",1754358013860,9.73526303,169.09,169.04,9.06526303]
["bitfinex","SOLUSD",1754358014161,14.97916978,169.1,169.05,9.06526303]
["bitfinex","SOLUSD",1754358014455,0.67,169.08,169.04,50.42526303]
["bitfinex","SOLUSD",1754358014655,0.67,169.07,169.04,41.36]
["bitfinex","SOLUSD",1754358014840,0.67,169.07,169.04,50.42526303]
["bitfinex","SOLUSD",1754358015763,0.67,169.07,169.04,41.36]
["bitfinex","SOLUSD",1754358016257,0.67,169.07,169.04,47.27573018]
["bitfinex","SOLUSD",1754358016857,0.67,169.07,169.04,41.36]
["bitfinex","SOLUSD",1754358018852,0.67,169.06,169.04,87.5]
["bitfinex","SOLUSD",1754358019052,9.73526303,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358019235,9.06526303,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358019561,9.73526303,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358020140,15.65102261,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358020635,56.14590016,169.08,169.03,0.06]
["bitfinex","SOLUSD",1754358020636,0.67,169.07,169.03,0.06]
["bitfinex","SOLUSD",1754358020834,9.73526303,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358021163,0.67,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358021579,15.64997291,169.07,169.03,0.06]
["bitfinex","SOLUSD",1754358022036,14.97997291,169.07,169.03,0.06]
["bitfinex","SOLUSD",1754358022236,0.67,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358023355,14.97997291,169.07,169.03,0.06]
["bitfinex","SOLUSD",1754358023555,0.67,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358024655,0.67,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358025386,9.73526303,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358025571,0.67,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358030583,9.73526303,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358031007,0.72,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358032926,6.63575958,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358033219,0.72,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358033426,15.70041956,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358033799,0.72,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358034308,0.72,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358036605,5.91515338,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358036606,0.72,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358036810,0.72,169.06,169.03,9.12526303]
["bitfinex","SOLUSD",1754358037312,42.08,169.08,169.04,9.06526303]
["bitfinex","SOLUSD",1754358037531,0.72,169.07,169.04,9.06526303]
["bitfinex","SOLUSD",1754358038125,0.72,169.06,169.03,9.12526303]
["bitfinex","SOLUSD",1754358038422,56.3396961,169.08,169.03,9.12526303]
["bitfinex","SOLUSD",1754358038423,57.0596961,169.08,169.03,9.12526303]
["bitfinex","SOLUSD",1754358038603,0.72,169.07,169.04,9.06526303]
["bitfinex","SOLUSD",1754358038997,0.72,169.06,169.03,9.12526303]
["bitfinex","SOLUSD",1754358039425,0.72,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358040022,0.72,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358040205,9.78526303,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358040726,15.70102261,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358048232,6.63575958,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358048452,0.72,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358048821,14.98044544,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358049007,9.78526303,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358049210,0.72,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358049467,32.63440289,169.08,169.04,9.06526303]
["bitfinex","SOLUSD",1754358049619,47.99440289,169.08,169.04,9.06526303]
["bitfinex","SOLUSD",1754358049923,0.72,169.07,169.04,9.06526303]
["bitfinex","SOLUSD",1754358050138,0.72,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358050449,9.78526303,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358050650,0.72,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358050813,57.05966592,169.08,169.03,9.12526303]
["bitfinex","SOLUSD",1754358051013,0.72,169.07,169.03,9.12526303]
["bitfinex","SOLUSD",1754358052146,0.72,169.07,169.04,9.06526303]
["bitfinex","SOLUSD",1754358052343,26.0,169.1,169.06,9.06526303]
["bitfinex","SOLUSD",1754358052344,0.72,169.1,169.06,9.06526303]
["bitfinex","SOLUSD",1754358052544,0.72,169.1,169.07,9.06526303]
["bitfinex","SOLUSD",1754358053826,47.99309668,169.12,169.08,9.06526303]
["bitfinex","SOLUSD",1754358054023,42.08,169.12,169.09,9.06526303]
["bitfinex","SOLUSD",1754358054251,47.99296455,169.12,169.09,9.06526303]
["bitfinex","SOLUSD",1754358054430,0.72,169.11,169.06,6.20492168]
["bitfinex","SOLUSD",1754358054631,0.72,169.1,169.08,9.06526303]
["bitfinex","SOLUSD",1754358055643,56.33822758,169.12,169.06,5.91492168]
["bitfinex","SOLUSD",1754358055853,0.72,169.11,169.07,9.06526303]
["bitfinex","SOLUSD",1754358056021,0.72,169.11,169.08,9.06526303]
["bitfinex","SOLUSD",1754358056557,0.72,169.1,169.08,9.06526303]
["bitfinex","SOLUSD",1754358056939,0.72,169.1,169.06,5.91492168]
["bitfinex","SOLUSD",1754358057135,0.72,169.1,169.07,9.06526303]
["bitfinex","SOLUSD",1754358057338,0.72,169.1,169.08,9.06526303]
["bitfinex","SOLUSD",1754358060657,0.72,169.1,169.07,9.06526303]
["bitfinex","SOLUSD",1754358060828,0.72,169.1,169.05,6.2052703]
["bitfinex","SOLUSD",1754358061153,0.72,169.1,169.07,9.06526303]
["bitfinex","SOLUSD",1754358062262,0.72,169.1,169.08,9.06526303]
["bitfinex","SOLUSD",1754358064561,5.91334462,169.11,169.08,9.06526303]
["bitfinex","SOLUSD",1754358064760,6.62334462,169.11,169.08,9.06526303]
["bitfinex","SOLUSD",1754358065854,0.71,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754358066551,6.62341701,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754358066939,47.27304381,169.12,169.08,9.06526303]
["bitfinex","SOLUSD",1754358067143,47.98304381,169.12,169.08,9.06526303]
["bitfinex","SOLUSD",1754358067367,0.71,169.11,169.08,9.06526303]
["bitfinex","SOLUSD",1754358067746,41.36,169.12,169.1,9.06526303]
["bitfinex","SOLUSD",1754358068249,41.36,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754358069465,41.36,169.12,169.1,96.56526303]
["bitfinex","SOLUSD",1754358069661,42.07,169.12,169.1,96.56526303]
["bitfinex","SOLUSD",1754358070536,0.71,169.12,169.1,96.56526303]
["bitfinex","SOLUSD",1754358070737,9.77526303,169.11,169.1,87.5]
["bitfinex","SOLUSD",1754358070952,51.11526303,169.11,169.1,87.5]
["bitfinex","SOLUSD",1754358072175,5.91366055,169.1,169.04,87.5]
["bitfinex","SOLUSD",1754358072350,9.06526303,169.08,169.04,87.5]
["bitfinex","SOLUSD",1754358072741,9.06526303,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358072958,9.06526303,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358073163,9.77526303,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358074656,15.69102261,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358078061,9.06526303,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358078263,41.34,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358078455,56.32049761,169.06,169.03,0.35]
["bitfinex","SOLUSD",1754358078651,47.25523458,169.06,169.03,0.35]
["bitfinex","SOLUSD",1754358078865,56.32049761,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358079680,47.96523458,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358080264,57.03049761,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358082177,0.71,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358082487,9.77526303,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358082980,0.71,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358083562,47.25523458,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358083769,56.32049761,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358083969,50.40526303,169.06,169.03,0.06]
["bitfinex","SOLUSD",1754358084168,41.34,169.06,169.03,9.12526303]
["bitfinex","SOLUSD",1754358084364,41.34,169.06,169.04,0.29]
["bitfinex","SOLUSD",1754358084562,41.34,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754358084783,41.34,169.06,169.04,9.35526303]
["bitfinex","SOLUSD",1754358085480,47.25436895,169.08,169.04,9.06526303]
["bitfinex","SOLUSD",1754358085686,41.34,169.08,169.06,9.06526303]
["bitfinex","SOLUSD",1754358088972,41.34,169.08,169.05,5.91532388]
["bitfinex","SOLUSD",1754358089172,42.04,169.08,169.05,14.98058691]
["bitfinex","SOLUSD",1754358089884,42.04,169.08,169.05,102.48058691]
["bitfinex","SOLUSD",1754358090393,15.67898624,169.1,169.05,102.48058691]
["bitfinex","SOLUSD",1754358090566,0.7,169.09,169.05,102.48058691]
["bitfinex","SOLUSD",1754358091684,0.7,169.08,169.05,102.48058691]
["bitfinex","SOLUSD",1754358093268,0.7,169.07,169.05,96.56526303]
["bitfinex","SOLUSD",1754358093878,0.7,169.07,169.05,87.5]
["bitfinex","SOLUSD",1754358094077,9.76526303,169.07,169.05,87.5]
["bitfinex","SOLUSD",1754358094277,0.7,169.06,169.05,87.5]
["bitfinex","SOLUSD",1754358094471,0.7,169.06,169.03,87.56]
["bitfinex","SOLUSD",1754358095200,0.7,169.06,169.03,96.62526303]
["bitfinex","SOLUSD",1754358095695,0.7,169.05,169.03,87.56]
["bitfinex","SOLUSD",1754358096693,0.7,169.04,169.03,87.56]
["bitfinex","SOLUSD",1754358098096,57.02102261,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358098472,56.32102261,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358098795,57.02102261,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358105278,41.34,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358106621,51.10526303,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358106995,57.02102261,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358109714,50.40526303,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358109890,51.10526303,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358110086,42.04,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358113936,47.95575958,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358115037,57.02102261,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358117404,74.79406061,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358122826,65.72879758,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358123126,74.79406061,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358125227,65.72879758,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358125532,74.79406061,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358126321,65.72879758,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358126622,74.79406061,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358127136,56.32102261,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358127330,41.34,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358127536,9.06526303,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754358127740,41.34,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358130614,41.34,169.04,169.03,0.35]
["bitfinex","SOLUSD",1754358130924,41.68008549,169.07,169.03,9.41526303]
["bitfinex","SOLUSD",1754358130925,41.34,169.05,169.03,9.41526303]
["bitfinex","SOLUSD",1754358131925,41.34,169.05,169.03,9.12526303]
["bitfinex","SOLUSD",1754358134536,41.34,169.05,169.03,15.33134085]
["bitfinex","SOLUSD",1754358134744,41.34,169.06,169.04,9.06526303]
["bitfinex","SOLUSD",1754358134929,17.768827,169.09,169.05,9.35526303]
["bitfinex","SOLUSD",1754358135121,41.34,169.08,169.06,9.06526303]
["bitfinex","SOLUSD",1754358135737,41.34,169.08,169.04,6.20553729]
["bitfinex","SOLUSD",1754358135924,41.34,169.08,169.06,9.06526303]
["bitfinex","SOLUSD",1754358136447,42.04,169.08,169.05,9.06526303]
["bitfinex","SOLUSD",1754358136744,41.34,169.08,169.05,9.35526303]
["bitfinex","SOLUSD",1754358136915,0.7,169.1,169.07,9.06526303]
["bitfinex","SOLUSD",1754358137119,41.34,169.09,169.07,9.06526303]
["bitfinex","SOLUSD",1754358137530,50.33379901,169.12,169.08,9.06526303]
["bitfinex","SOLUSD",1754358137531,26.7,169.12,169.08,9.06526303]
["bitfinex","SOLUSD",1754358137745,41.34,169.1,169.09,9.06526303]
["bitfinex","SOLUSD",1754358138120,18.493567,169.14,169.09,15.26927332]
["bitfinex","SOLUSD",1754358138121,41.34,169.12,169.09,15.26927332]
["bitfinex","SOLUSD",1754358138324,41.34,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754358138527,41.34,169.13,169.11,9.06526303]
["bitfinex","SOLUSD",1754358138917,41.34,169.13,169.12,9.06526303]
["bitfinex","SOLUSD",1754358139123,41.34,169.13,169.1,0.29]
["bitfinex","SOLUSD",1754358139341,41.34,169.13,169.12,9.06526303]
["bitfinex","SOLUSD",1754358140332,0.03,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358140333,0.03,169.14,169.12,15.26822424]
["bitfinex","SOLUSD",1754358140647,0.03,169.14,169.13,9.35526303]
["bitfinex","SOLUSD",1754358141431,0.03,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358142952,0.73,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358143127,0.73,169.14,169.09,41.61]
["bitfinex","SOLUSD",1754358143128,0.73,169.14,169.11,9.06526303]
["bitfinex","SOLUSD",1754358143529,0.73,169.14,169.09,41.61]
["bitfinex","SOLUSD",1754358143729,0.73,169.14,169.11,9.06526303]
["bitfinex","SOLUSD",1754358143925,0.7,169.13,169.09,41.32]
["bitfinex","SOLUSD",1754358144153,0.7,169.13,169.09,9.06526303]
["bitfinex","SOLUSD",1754358144344,0.7,169.13,169.1,9.06526303]
["bitfinex","SOLUSD",1754358144857,0.7,169.13,169.11,9.06526303]
["bitfinex","SOLUSD",1754358145157,41.35,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358145534,42.05,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358145752,0.03,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358146142,0.03,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358146342,0.7,169.13,169.1,93.41366055]
["bitfinex","SOLUSD",1754358146541,0.7,169.13,169.1,87.5]
["bitfinex","SOLUSD",1754358146737,0.7,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754358147159,0.7,169.12,169.1,96.56526303]
["bitfinex","SOLUSD",1754358148160,0.7,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754358148342,0.7,169.1,169.09,9.06526303]
["bitfinex","SOLUSD",1754358149067,42.02,169.12,169.09,9.06526303]
["bitfinex","SOLUSD",1754358149242,41.32,169.12,169.1,9.06526303]
["bitfinex","SOLUSD",1754358149569,0.7,169.11,169.1,9.06526303]
["bitfinex","SOLUSD",1754358149740,0.7,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754358150058,0.7,169.1,169.08,96.56526303]
["bitfinex","SOLUSD",1754358150237,0.7,169.1,169.08,87.5]
["bitfinex","SOLUSD",1754358150433,56.29826157,169.12,169.08,87.5]
["bitfinex","SOLUSD",1754358150659,0.7,169.09,169.08,87.5]
["bitfinex","SOLUSD",1754358150868,0.7,169.11,169.08,102.47956781]
["bitfinex","SOLUSD",1754358151758,41.32,169.12,169.09,9.06526303]
["bitfinex","SOLUSD",1754358152079,41.32,169.12,169.1,9.06526303]
["bitfinex","SOLUSD",1754358153585,41.32,169.12,169.08,87.79]
["bitfinex","SOLUSD",1754358153757,41.32,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754358153947,42.02,169.12,169.09,9.06526303]
["bitfinex","SOLUSD",1754358154261,0.7,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754358154460,0.7,169.11,169.08,96.56526303]
["bitfinex","SOLUSD",1754358154678,0.7,169.1,169.08,96.56526303]
["bitfinex","SOLUSD",1754358155250,0.7,169.09,169.08,96.56526303]
["bitfinex","SOLUSD",1754358155470,0.7,169.09,169.08,87.5]
["bitfinex","SOLUSD",1754358156256,0.7,169.09,169.08,96.56526303]
["bitfinex","SOLUSD",1754358156652,0.7,169.09,169.08,87.5]
["bitfinex","SOLUSD",1754358157672,0.7,169.11,169.08,87.5]
["bitfinex","SOLUSD",1754358157872,0.7,169.1,169.08,87.5]
["bitfinex","SOLUSD",1754358158276,41.32,169.12,169.08,96.56526303]
["bitfinex","SOLUSD",1754358158484,41.32,169.12,169.09,9.06526303]
["bitfinex","SOLUSD",1754358158664,42.02,169.12,169.09,9.06526303]
["bitfinex","SOLUSD",1754358159665,0.7,169.11,169.09,9.06526303]
["bitfinex","SOLUSD",1754358160370,41.32,169.12,169.09,14.97923509]
["bitfinex","SOLUSD",1754358160575,41.32,169.12,169.1,9.06526303]
["bitfinex","SOLUSD",1754358160780,41.32,169.12,169.11,9.06526303]
["bitfinex","SOLUSD",1754358161576,41.33,169.14,169.11,9.06526303]
["bitfinex","SOLUSD",1754358161780,41.33,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358161986,41.33,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358162500,42.03,169.14,169.11,14.97828563]
["bitfinex","SOLUSD",1754358162681,0.7,169.13,169.1,96.56526303]
["bitfinex","SOLUSD",1754358162877,0.7,169.12,169.1,102.47891775]
["bitfinex","SOLUSD",1754358163590,42.03,169.14,169.11,9.06526303]
["bitfinex","SOLUSD",1754358163789,41.33,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358164493,42.03,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358165193,42.03,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358165571,0.7,169.13,169.12,9.06526303]
["bitfinex","SOLUSD",1754358166582,41.33,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358167185,42.03,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358167493,42.03,169.14,169.12,14.97820046]
["bitfinex","SOLUSD",1754358167792,42.03,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358168096,0.7,169.13,169.12,14.97822424]
["bitfinex","SOLUSD",1754358168303,42.03,169.14,169.12,14.97822424]
["bitfinex","SOLUSD",1754358168900,42.03,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358169073,0.7,169.13,169.12,9.06526303]
["bitfinex","SOLUSD",1754358169790,0.7,169.13,169.11,5.91312528]
["bitfinex","SOLUSD",1754358169791,0.7,169.13,169.11,9.06526303]
["bitfinex","SOLUSD",1754358170196,0.7,169.13,169.1,96.56526303]
["bitfinex","SOLUSD",1754358170769,0.7,169.13,169.1,87.5]
["bitfinex","SOLUSD",1754358171070,56.30759239,169.14,169.1,87.5]
["bitfinex","SOLUSD",1754358171071,0.7,169.12,169.1,87.5]
["bitfinex","SOLUSD",1754358171469,56.30759239,169.14,169.11,9.06526303]
["bitfinex","SOLUSD",1754358171470,42.03,169.14,169.11,9.06526303]
["bitfinex","SOLUSD",1754358171981,42.03,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358172390,41.33,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358172904,42.03,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358173202,0.7,169.13,169.11,9.06526303]
["bitfinex","SOLUSD",1754358174988,0.7,169.13,169.1,102.47881981]
["bitfinex","SOLUSD",1754358175506,41.33,169.14,169.11,9.06526303]
["bitfinex","SOLUSD",1754358175876,42.03,169.14,169.11,9.06526303]
["bitfinex","SOLUSD",1754358176497,42.03,169.14,169.11,14.97850379]
["bitfinex","SOLUSD",1754358176996,0.03,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358177196,0.03,169.14,169.13,9.35526303]
["bitfinex","SOLUSD",1754358177586,0.03,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358178522,0.03,169.14,169.13,14.97787463]
["bitfinex","SOLUSD",1754358179796,0.03,169.14,169.13,15.26787463]
["bitfinex","SOLUSD",1754358180104,0.03,169.14,169.13,15.4100362]
["bitfinex","SOLUSD",1754358180709,0.03,169.16,169.15,26.14216157]
["bitfinex","SOLUSD",1754358180921,0.03,169.16,169.15,76.5074246]
["bitfinex","SOLUSD",1754358181104,1e-08,169.16,169.15,91.90364017]
["bitfinex","SOLUSD",1754358181310,1e-08,169.18,169.16,15.24837714]
["bitfinex","SOLUSD",1754358181517,0.03,169.27,169.23,26.0]
["bitfinex","SOLUSD",1754358181821,0.03,169.27,169.23,92.20455194]
["bitfinex","SOLUSD",1754358182021,0.03,169.27,169.23,76.5074246]
["bitfinex","SOLUSD",1754358182325,0.75,169.27,169.23,76.5074246]
["bitfinex","SOLUSD",1754358182641,0.75,169.27,169.23,82.41654236]
["bitfinex","SOLUSD",1754358183522,0.82,169.24,169.23,35.2074246]
["bitfinex","SOLUSD",1754358183730,0.1,169.24,169.23,41.11654236]
["bitfinex","SOLUSD",1754358184502,0.1,169.24,169.23,41.40654236]
["bitfinex","SOLUSD",1754358185132,0.1,169.24,169.23,41.11654236]
["bitfinex","SOLUSD",1754358185517,0.82,169.24,169.22,76.34526303]
["bitfinex","SOLUSD",1754358185823,0.72,169.23,169.22,35.2074246]
["bitfinex","SOLUSD",1754358187505,0.72,169.23,169.22,122.7074246]
["bitfinex","SOLUSD",1754358187712,0.72,169.23,169.22,96.7074246]
["bitfinex","SOLUSD",1754358187912,0.72,169.23,169.22,87.5]
["bitfinex","SOLUSD",1754358188531,0.1,169.24,169.22,102.47472999]
["bitfinex","SOLUSD",1754358188701,0.1,169.24,169.23,9.06526303]
["bitfinex","SOLUSD",1754358189431,0.82,169.24,169.22,87.5]
["bitfinex","SOLUSD",1754358189730,0.1,169.24,169.22,87.5]
["bitfinex","SOLUSD",1754358189927,0.72,169.23,169.22,87.5]
["bitfinex","SOLUSD",1754358191816,0.1,169.24,169.22,102.47471318]
["bitfinex","SOLUSD",1754358192026,0.1,169.24,169.23,9.06526303]
["bitfinex","SOLUSD",1754358193432,0.82,169.24,169.23,96.56526303]
["bitfinex","SOLUSD",1754358193635,0.82,169.24,169.23,87.5]
["bitfinex","SOLUSD",1754358194933,0.1,169.24,169.23,96.56526303]
["bitfinex","SOLUSD",1754358195119,0.1,169.24,169.23,137.82526303]
["bitfinex","SOLUSD",1754358195726,0.1,169.24,169.23,143.73438079]
["bitfinex","SOLUSD",1754358197241,0.1,169.24,169.23,102.47438079]
["bitfinex","SOLUSD",1754358199844,0.82,169.24,169.23,87.5]
["bitfinex","SOLUSD",1754358204828,15.79403164,169.24,169.23,87.5]
["bitfinex","SOLUSD",1754358205235,15.79403164,169.24,169.19,154.76]
["bitfinex","SOLUSD",1754358205450,9.78526303,169.23,169.19,160.67047711]
["bitfinex","SOLUSD",1754358205619,0.72,169.22,169.19,160.67047711]
["bitfinex","SOLUSD",1754358206654,0.72,169.21,169.19,154.76]
["bitfinex","SOLUSD",1754358208445,0.72,169.21,169.19,67.26]
["bitfinex","SOLUSD",1754358209464,14.97476228,169.22,169.19,41.26]
["bitfinex","SOLUSD",1754358209764,9.77526303,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754358210063,15.68542851,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754358215154,66.01069154,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754358215364,83.76479654,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754358219683,124.87101211,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754358219889,26.0,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358220062,35.06526303,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358220264,35.77526303,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358220764,53.53462403,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358221986,59.44548819,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358222223,50.38022516,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358222361,100.72548819,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358223370,91.66022516,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358223577,100.72548819,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358230711,82.96612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358232294,82.25612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358232494,56.25612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358233803,56.96612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358238131,72.07234276,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358240018,56.25612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358242006,56.95612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358242622,50.34526303,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358242804,56.25612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358246206,50.34526303,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358246443,56.25612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358246811,50.34526303,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358247214,56.25612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358248238,56.95612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358248406,82.95612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358248611,98.06234276,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358252841,26.0,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358253136,50.34526303,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358253442,51.04526303,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358254238,56.95682604,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358254818,72.06304161,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358258159,77.97761061,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358259445,81.94826246,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358259652,15.10621557,169.15,169.07,0.29]
["bitfinex","SOLUSD",1754358259854,9.06526303,169.1,169.07,0.29]
["bitfinex","SOLUSD",1754358260154,41.28,169.11,169.08,9.06526303]
["bitfinex","SOLUSD",1754358260532,41.28,169.11,169.09,0.29]
["bitfinex","SOLUSD",1754358261455,41.28,169.11,169.1,5.91366055]
["bitfinex","SOLUSD",1754358261764,41.28,169.12,169.1,6.20366055]
["bitfinex","SOLUSD",1754358261968,41.28,169.13,169.11,0.29]
["bitfinex","SOLUSD",1754358262270,41.28,169.14,169.11,0.29]
["bitfinex","SOLUSD",1754358263160,50.34526303,169.14,169.09,14.9792241]
["bitfinex","SOLUSD",1754358263467,50.34526303,169.14,169.1,0.29]
["bitfinex","SOLUSD",1754358264072,50.34526303,169.14,169.1,6.20363901]
["bitfinex","SOLUSD",1754358264477,50.34526303,169.14,169.11,0.29]
["bitfinex","SOLUSD",1754358265241,50.34526303,169.14,169.12,0.29]
["bitfinex","SOLUSD",1754358265639,41.28,169.14,169.12,0.29]
["bitfinex","SOLUSD",1754358265864,50.34526303,169.14,169.1,5.91363901]
["bitfinex","SOLUSD",1754358266082,50.34526303,169.14,169.1,6.20363901]
["bitfinex","SOLUSD",1754358266289,50.34526303,169.14,169.1,0.29]
["bitfinex","SOLUSD",1754358266663,50.34526303,169.14,169.1,6.2036205]
["bitfinex","SOLUSD",1754358266989,51.04526303,169.14,169.1,6.2036205]
["bitfinex","SOLUSD",1754358267164,50.34526303,169.14,169.1,5.9136205]
["bitfinex","SOLUSD",1754358267474,50.34526303,169.14,169.11,0.29]
["bitfinex","SOLUSD",1754358268550,41.28,169.14,169.12,0.29]
["bitfinex","SOLUSD",1754358269078,41.28,169.14,169.1,14.97888353]
["bitfinex","SOLUSD",1754358269079,41.28,169.14,169.1,15.26888353]
["bitfinex","SOLUSD",1754358269284,41.28,169.14,169.09,87.5]
["bitfinex","SOLUSD",1754358269285,41.28,169.14,169.11,15.26827736]
["bitfinex","SOLUSD",1754358269448,41.28,169.14,169.11,6.20301433]
["bitfinex","SOLUSD",1754358269879,41.28,169.14,169.11,5.91301433]
["bitfinex","SOLUSD",1754358270860,6.61089864,169.18,169.13,9.06526303]
["bitfinex","SOLUSD",1754358271043,41.28,169.16,169.13,9.35526303]
["bitfinex","SOLUSD",1754358272557,41.28,169.16,169.13,15.26775974]
["bitfinex","SOLUSD",1754358274075,41.28,169.16,169.13,14.97775974]
["bitfinex","SOLUSD",1754358275778,41.98,169.16,169.13,14.97775974]
["bitfinex","SOLUSD",1754358275965,0.7,169.15,169.12,14.9781557]
["bitfinex","SOLUSD",1754358278286,0.7,169.14,169.11,15.03847701]
["bitfinex","SOLUSD",1754358279072,41.98,169.16,169.12,9.06526303]
["bitfinex","SOLUSD",1754358279379,41.98,169.16,169.12,9.35526303]
["bitfinex","SOLUSD",1754358279574,41.98,169.16,169.12,9.06526303]
["bitfinex","SOLUSD",1754358279883,0.7,169.15,169.12,9.06526303]
["bitfinex","SOLUSD",1754358280491,0.7,169.15,169.12,14.97815408]
["bitfinex","SOLUSD",1754358280792,41.28,169.16,169.12,15.26815408]
["bitfinex","SOLUSD",1754358281294,41.28,169.16,169.15,9.06526303]
["bitfinex","SOLUSD",1754358281459,41.99,169.18,169.15,96.56526303]
["bitfinex","SOLUSD",1754358281663,41.29,169.18,169.15,96.56526303]
["bitfinex","SOLUSD",1754358282376,41.29,169.18,169.16,9.06526303]
["bitfinex","SOLUSD",1754358282683,41.29,169.18,169.16,14.97676593]
["bitfinex","SOLUSD",1754358283268,41.29,169.18,169.16,15.26676593]
["bitfinex","SOLUSD",1754358283666,41.29,169.18,169.16,14.97676593]
["bitfinex","SOLUSD",1754358283866,41.99,169.18,169.16,14.97676593]
["bitfinex","SOLUSD",1754358284096,0.7,169.17,169.15,102.47706681]
["bitfinex","SOLUSD",1754358284270,41.29,169.18,169.15,102.47706681]
["bitfinex","SOLUSD",1754358284271,41.99,169.18,169.15,102.47706681]
["bitfinex","SOLUSD",1754358284775,41.29,169.18,169.16,9.06526303]
["bitfinex","SOLUSD",1754358285197,41.29,169.18,169.16,96.56526303]
["bitfinex","SOLUSD",1754358287104,41.99,169.18,169.16,96.56526303]
["bitfinex","SOLUSD",1754358287268,41.99,169.18,169.16,102.47675585]
["bitfinex","SOLUSD",1754358287809,41.29,169.18,169.16,102.47675585]
["bitfinex","SOLUSD",1754358288013,0.03,169.18,169.17,9.06526303]
["bitfinex","SOLUSD",1754358288396,0.03,169.18,169.17,9.35526303]
["bitfinex","SOLUSD",1754358288572,0.03,169.18,169.17,50.7574246]
["bitfinex","SOLUSD",1754358288972,0.03,169.18,169.17,56.66863817]
["bitfinex","SOLUSD",1754358292502,1e-08,169.18,169.17,71.77485374]
["bitfinex","SOLUSD",1754358295075,1e-08,169.18,169.17,71.48485374]
["bitfinex","SOLUSD",1754358298003,1e-08,169.18,169.17,40.9764766]
["bitfinex","SOLUSD",1754358298209,1e-08,169.18,169.17,82.35863817]
["bitfinex","SOLUSD",1754358299096,0.68000001,169.18,169.17,82.35863817]
["bitfinex","SOLUSD",1754358300207,0.68000001,169.18,169.17,26.0]
["bitfinex","SOLUSD",1754358301381,1e-08,169.18,169.17,82.35863817]
["bitfinex","SOLUSD",1754358301585,1e-08,169.19,169.18,15.24837714]
["bitfinex","SOLUSD",1754358301881,1e-08,169.21,169.2,41.10621557]
["bitfinex","SOLUSD",1754358302086,0.03,169.26,169.23,41.24837714]
["bitfinex","SOLUSD",1754358302296,0.03,169.26,169.23,92.14455194]
["bitfinex","SOLUSD",1754358302615,0.03,169.26,169.23,92.43455194]
["bitfinex","SOLUSD",1754358303111,0.03,169.26,169.23,98.3436697]
["bitfinex","SOLUSD",1754358303314,0.03,169.26,169.23,98.0536697]
["bitfinex","SOLUSD",1754358303511,1e-08,169.24,169.23,98.3436697]
["bitfinex","SOLUSD",1754358303997,0.03,169.28,169.27,41.24837714]
["bitfinex","SOLUSD",1754358304198,0.03,169.28,169.27,101.20967533]
["bitfinex","SOLUSD",1754358304514,0.03,169.28,169.27,101.49967533]
["bitfinex","SOLUSD",1754358304833,0.03,169.28,169.27,91.55364017]
["bitfinex","SOLUSD",1754358305181,0.03,169.28,169.27,97.46136156]
["bitfinex","SOLUSD",1754358306300,0.03,169.28,169.27,82.35514599]
["bitfinex","SOLUSD",1754358307710,0.71,169.28,169.27,82.35514599]
["bitfinex","SOLUSD",1754358308405,0.03,169.28,169.27,82.35514599]
["bitfinex","SOLUSD",1754358309794,0.71,169.28,169.27,82.35514599]
["bitfinex","SOLUSD",1754358310416,0.71,169.28,169.27,67.38216157]
["bitfinex","SOLUSD",1754358310717,0.03,169.28,169.27,76.4474246]
["bitfinex","SOLUSD",1754358310923,0.03,169.28,169.27,106.81662459]
["bitfinex","SOLUSD",1754358311220,0.1,169.29,169.28,15.10621557]
["bitfinex","SOLUSD",1754358311415,0.1,169.29,169.28,33.82747887]
["bitfinex","SOLUSD",1754358311604,0.1,169.29,169.28,40.02485127]
["bitfinex","SOLUSD",1754358312308,0.1,169.29,169.28,39.73485127]
["bitfinex","SOLUSD",1754358313420,0.78,169.29,169.28,9.06526303]
["bitfinex","SOLUSD",1754358313802,0.78,169.29,169.28,15.114797]
["bitfinex","SOLUSD",1754358314317,0.78,169.29,169.28,9.2074246]
["bitfinex","SOLUSD",1754358315824,0.78,169.29,169.28,15.114797]
["bitfinex","SOLUSD",1754358316619,0.78,169.29,169.28,9.2074246]
["bitfinex","SOLUSD",1754358317126,0.1,169.29,169.28,15.114797]
["bitfinex","SOLUSD",1754358317821,0.1,169.29,169.28,102.614797]
["bitfinex","SOLUSD",1754358318523,0.78,169.29,169.28,96.7074246]
["bitfinex","SOLUSD",1754358318710,0.78,169.29,169.28,102.614797]
["bitfinex","SOLUSD",1754358319228,0.78,169.29,169.28,96.7074246]
["bitfinex","SOLUSD",1754358319532,0.78,169.29,169.28,50.28526303]
["bitfinex","SOLUSD",1754358321597,0.78,169.29,169.27,67.22]
["bitfinex","SOLUSD",1754358321803,0.78,169.29,169.27,154.72]
["bitfinex","SOLUSD",1754358321999,9.06526303,169.28,169.27,87.5]
["bitfinex","SOLUSD",1754358322214,0.68,169.28,169.27,87.5]
["bitfinex","SOLUSD",1754358323125,9.74526303,169.28,169.27,87.5]
["bitfinex","SOLUSD",1754358323324,15.65263543,169.28,169.27,87.5]
["bitfinex","SOLUSD",1754358325134,15.65263543,169.28,169.22,26.0]
["bitfinex","SOLUSD",1754358325352,9.06526303,169.24,169.19,9.06526303]
["bitfinex","SOLUSD",1754358325631,0.68,169.23,169.2,41.22]
["bitfinex","SOLUSD",1754358326430,9.06526303,169.24,169.2,41.22]
["bitfinex","SOLUSD",1754358326632,0.68,169.22,169.2,50.28526303]
["bitfinex","SOLUSD",1754358326840,0.68,169.22,169.2,56.19541029]
["bitfinex","SOLUSD",1754358327344,9.06526303,169.25,169.2,56.19541029]
["bitfinex","SOLUSD",1754358327532,0.68,169.24,169.2,56.19541029]
["bitfinex","SOLUSD",1754358327733,0.68,169.23,169.2,56.19541029]
["bitfinex","SOLUSD",1754358327914,14.97370793,169.25,169.2,56.19541029]
["bitfinex","SOLUSD",1754358328109,9.74526303,169.24,169.2,41.22]
["bitfinex","SOLUSD",1754358328424,0.68,169.23,169.2,47.13016428]
["bitfinex","SOLUSD",1754358329044,0.71,169.22,169.2,47.13016428]
["bitfinex","SOLUSD",1754358329538,9.06526303,169.24,169.2,47.13016428]
["bitfinex","SOLUSD",1754358329745,0.71,169.21,169.2,47.13016428]
["bitfinex","SOLUSD",1754358330056,0.71,169.21,169.2,41.22]
["bitfinex","SOLUSD",1754358331237,0.71,169.23,169.2,47.13013955]
["bitfinex","SOLUSD",1754358331444,0.71,169.22,169.2,47.13013955]
["bitfinex","SOLUSD",1754358333162,9.06526303,169.24,169.2,47.13013955]
["bitfinex","SOLUSD",1754358333340,9.77526303,169.24,169.2,56.19540258]
["bitfinex","SOLUSD",1754358334254,0.71,169.23,169.2,41.22]
["bitfinex","SOLUSD",1754358334935,9.77526303,169.23,169.2,41.22]
["bitfinex","SOLUSD",1754358335250,0.71,169.22,169.19,67.22]
["bitfinex","SOLUSD",1754358335445,9.06526303,169.23,169.19,67.22]
["bitfinex","SOLUSD",1754358335650,0.71,169.21,169.19,67.22]
["bitfinex","SOLUSD",1754358336052,0.71,169.21,169.19,73.13049725]
["bitfinex","SOLUSD",1754358337154,0.71,169.21,169.19,154.72]
["bitfinex","SOLUSD",1754358338132,14.97275788,169.28,169.2,9.4974246]
["bitfinex","SOLUSD",1754358338330,0.71,169.26,169.21,41.22]
["bitfinex","SOLUSD",1754358338531,9.06526303,169.27,169.22,9.06526303]
["bitfinex","SOLUSD",1754358338837,0.71,169.25,169.22,9.06526303]
["bitfinex","SOLUSD",1754358339459,0.71,169.24,169.21,56.19501157]
["bitfinex","SOLUSD",1754358340842,0.71,169.23,169.21,47.12974854]
["bitfinex","SOLUSD",1754358342230,9.06526303,169.26,169.21,56.19501157]
["bitfinex","SOLUSD",1754358342434,0.71,169.25,169.21,56.19501157]
["bitfinex","SOLUSD",1754358343443,0.71,169.24,169.21,56.19501157]
["bitfinex","SOLUSD",1754358344442,0.71,169.24,169.21,143.69501157]
["bitfinex","SOLUSD",1754358345866,0.03,169.28,169.23,9.06526303]
["bitfinex","SOLUSD",1754358346075,0.03,169.28,169.24,50.42526303]
["bitfinex","SOLUSD",1754358346276,0.74,169.28,169.24,50.71526303]
["bitfinex","SOLUSD",1754358346471,0.74,169.28,169.24,56.33385984]
["bitfinex","SOLUSD",1754358346681,0.71,169.27,169.24,56.33385984]
["bitfinex","SOLUSD",1754358346973,0.71,169.27,169.24,47.26859681]
["bitfinex","SOLUSD",1754358347167,0.03,169.28,169.24,56.62385984]
["bitfinex","SOLUSD",1754358347757,0.71,169.27,169.24,56.33385984]
["bitfinex","SOLUSD",1754358349973,9.06526303,169.25,169.21,0.14216157]
["bitfinex","SOLUSD",1754358350279,9.06526303,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754358350450,9.06526303,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754358350652,0.71,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754358350870,9.77526303,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754358352078,15.68507923,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754358354593,9.77526303,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754358354886,9.06526303,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754358355378,15.68507923,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754358356969,41.68507923,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754358357285,39.85655783,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754358358899,39.9987194,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1754358359082,41.10621557,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358359288,91.8914786,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358359598,92.5514786,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358360403,83.35612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358360587,101.11548719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358361710,67.72,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358361914,41.72,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358362418,50.78526303,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358363612,57.35612719,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754358363919,57.35612719,169.18,169.15,0.06]
["bitfinex","SOLUSD",1754358363920,87.23950318,169.18,169.15,0.06]
["bitfinex","SOLUSD",1754358364120,50.1714786,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358364484,50.8314786,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358365223,68.5939936,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358365428,74.50555661,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358366132,59.39934104,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358367196,101.13934104,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358367724,100.47934104,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358367902,85.502515,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358368095,83.37682604,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358369455,101.13723804,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358375530,100.47723804,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358376744,101.13723804,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358377337,116.24345361,169.16,169.15,0.06]
["bitfinex","SOLUSD",1754358379358,15.10621557,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754358379527,65.8314786,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754358379727,66.4914786,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754358379943,68.8602346,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754358381343,74.77249663,169.14,169.13,0.06]
["bitfinex","SOLUSD",1754358383561,41.10621557,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358383713,74.85674163,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358383915,75.51674163,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358384537,77.88577863,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358385032,83.79873984,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358388418,74.07347681,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358388820,58.96726124,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358389155,17.34726124,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358389342,58.94726124,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358390549,84.94726124,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358390750,82.57822424,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358393334,26.0,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754358393650,9.06526303,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358393852,50.66526303,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358394033,51.36526303,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358394235,28.369177,169.08,169.06,0.06]
["bitfinex","SOLUSD",1754358394236,2.369177,169.08,169.06,0.06]
["bitfinex","SOLUSD",1754358394442,5.91296121,169.12,169.06,9.12526303]
["bitfinex","SOLUSD",1754358394628,5.91296121,169.12,169.06,0.06]
["bitfinex","SOLUSD",1754358394629,50.68526303,169.11,169.06,0.06]
["bitfinex","SOLUSD",1754358394966,50.68526303,169.11,169.06,5.97504757]
["bitfinex","SOLUSD",1754358396447,41.62,169.11,169.07,9.06526303]
["bitfinex","SOLUSD",1754358397456,41.62,169.11,169.06,5.97504757]
["bitfinex","SOLUSD",1754358397667,41.62,169.11,169.07,9.06526303]
["bitfinex","SOLUSD",1754358397842,41.62,169.11,169.08,9.06526303]
["bitfinex","SOLUSD",1754358398373,41.62,169.11,169.07,9.06526303]
["bitfinex","SOLUSD",1754358398736,41.62,169.11,169.08,9.06526303]
["bitfinex","SOLUSD",1754358399061,0.7,169.16,169.1,9.06526303]
["bitfinex","SOLUSD",1754358399247,50.665263,169.15,169.13,9.06526303]
["bitfinex","SOLUSD",1754358399563,41.6,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358400257,41.6,169.14,169.09,5.91390935]
["bitfinex","SOLUSD",1754358400470,0.7,169.13,169.08,5.91424542]
["bitfinex","SOLUSD",1754358400631,0.7,169.13,169.1,9.06526303]
["bitfinex","SOLUSD",1754358400632,41.62,169.12,169.1,9.06526303]
["bitfinex","SOLUSD",1754358401056,26.0,169.15,169.11,9.06526303]
["bitfinex","SOLUSD",1754358401249,41.62,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358401656,42.32,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358402251,41.62,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358404670,41.65,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358405043,0.03,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358406761,0.03,169.14,169.13,14.97787463]
["bitfinex","SOLUSD",1754358407683,0.03,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358407891,0.03,169.14,169.12,5.9128818]
["bitfinex","SOLUSD",1754358408186,0.03,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358408985,0.03,169.14,169.11,0.06]
["bitfinex","SOLUSD",1754358409284,0.7,169.13,169.11,9.12526303]
["bitfinex","SOLUSD",1754358409776,41.67,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358410084,41.67,169.14,169.11,0.06]
["bitfinex","SOLUSD",1754358410085,41.67,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358410270,41.67,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358410474,42.37,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358411357,0.7,169.13,169.11,9.12526303]
["bitfinex","SOLUSD",1754358411593,41.67,169.14,169.11,0.06]
["bitfinex","SOLUSD",1754358411793,0.7,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358412163,26.7,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358414882,26.0,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358415088,26.0,169.12,169.11,9.12526303]
["bitfinex","SOLUSD",1754358416678,41.67,169.14,169.11,15.03857389]
["bitfinex","SOLUSD",1754358416877,41.67,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358417183,0.03,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358417505,31.94232538,169.14,169.11,0.06]
["bitfinex","SOLUSD",1754358417705,51.38526303,169.13,169.11,0.06]
["bitfinex","SOLUSD",1754358418087,42.32,169.13,169.11,0.06]
["bitfinex","SOLUSD",1754358418285,41.62,169.13,169.11,9.12526303]
["bitfinex","SOLUSD",1754358418479,26.03,169.14,169.11,9.12526303]
["bitfinex","SOLUSD",1754358418972,26.72,169.14,169.11,9.12526303]
["bitfinex","SOLUSD",1754358420466,26.03,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358420664,0.03,169.14,169.12,0.14216157]
["bitfinex","SOLUSD",1754358420895,0.03,169.14,169.13,9.06526303]
["bitfinex","SOLUSD",1754358422498,0.03,169.14,169.13,14.97787463]
["bitfinex","SOLUSD",1754358422999,0.72,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358423174,0.03,169.14,169.11,9.12526303]
["bitfinex","SOLUSD",1754358423378,0.69,169.13,169.11,9.12526303]
["bitfinex","SOLUSD",1754358424304,0.03,169.14,169.11,9.12526303]
["bitfinex","SOLUSD",1754358424481,0.69,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358425617,41.77,169.14,169.11,9.12526303]
["bitfinex","SOLUSD",1754358425900,41.77,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358426106,42.46,169.14,169.12,9.06526303]
["bitfinex","SOLUSD",1754358426812,0.69,169.13,169.11,0.06]
["bitfinex","SOLUSD",1754358426982,9.06526303,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358427514,9.75526303,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358428507,15.66822424,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358429913,39.83970284,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358430725,43.81427793,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358432013,46.18331393,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358433232,87.92331393,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358436649,83.94873884,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358438858,74.88347581,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358439042,59.77726024,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358439239,57.40822424,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358439659,72.51443981,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754358439862,15.10621557,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754358440080,15.10621557,169.1,169.06,0.06]
["bitfinex","SOLUSD",1754358440081,41.10621557,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358440361,97.76618848,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358440666,100.82578648,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358442352,85.71957091,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358442556,83.34997291,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358443152,82.63997291,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358443663,83.32997291,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358444445,82.63997291,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358444771,35.06526303,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358445273,67.64,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358448087,68.33,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358448456,26.0,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358448678,67.64,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358452092,68.31,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358453072,83.28997291,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358453273,72.39618848,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358454388,74.76578648,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358456570,74.90794805,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754358459883,74.90794805,169.07,169.03,0.06]
["bitfinex","SOLUSD",1754358459884,41.10621557,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358460090,100.81674163,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358460288,101.48674163,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358461100,92.4214786,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358462068,98.33723818,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358462273,107.40250121,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754358462696,107.54466278,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358462896,112.29929564,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358464402,114.66973664,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358465414,68.19294221,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358465708,58.45767918,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358465908,100.03767918,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358466097,100.70767918,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358470601,97.66723818,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358471404,82.56102261,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358471982,83.23102261,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358474209,98.33723818,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358474589,100.70739818,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358478135,98.33723818,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358478624,97.66723818,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358478800,98.36723818,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358480611,100.73739818,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358481623,68.22266121,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754358481932,15.24837714,169.03,169.01,0.06]
["bitfinex","SOLUSD",1754358482135,50.58526303,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754358482329,51.28526303,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754358482542,53.65584503,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754358484642,71.60793819,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754358485147,72.30793819,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754358488643,71.60793819,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754358489134,72.26793819,169.02,169.01,0.06]
["bitfinex","SOLUSD",1754358496341,72.41009976,169.02,169.0,0.2]
["bitfinex","SOLUSD",1754358496640,9.76526303,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754358496822,13.74221265,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754358497219,16.11293465,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754358497614,22.0297443,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754358499363,18.9590223,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754358499531,71.52828825,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754358500445,76.20534253,169.01,169.0,0.2]
["bitfinex","SOLUSD",1754358503247,26.0,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754358503458,76.54526303,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754358504137,82.46347336,168.97,168.96,0.2]
["bitfinex","SOLUSD",1754358507965,82.46347336,168.97,168.94,0.2]
["bitfinex","SOLUSD",1754358507966,15.10621557,168.96,168.94,0.2]
["bitfinex","SOLUSD",1754358508258,65.6514786,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754358508835,66.3514786,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754358509235,72.27038952,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754358510852,62.50512649,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754358511028,50.52526303,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754358511357,56.44417395,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754358511558,57.14417395,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754358512146,72.25038952,168.95,168.94,0.2]
["bitfinex","SOLUSD",1754358514244,35.06526303,168.91,168.9,0.2]
["bitfinex","SOLUSD",1754358514460,76.60526303,168.91,168.9,0.2]
["bitfinex","SOLUSD",1754358515189,82.52557562,168.91,168.9,0.2]
["bitfinex","SOLUSD",1754358521081,76.60526303,168.91,168.9,0.2]
["bitfinex","SOLUSD",1754358522556,67.54,168.91,168.9,0.2]
["bitfinex","SOLUSD",1754358522760,76.60526303,168.91,168.9,0.2]
["bitfinex","SOLUSD",1754358523983,67.54,168.91,168.9,0.2]
["bitfinex","SOLUSD",1754358524181,76.60526303,168.91,168.9,0.2]
["bitfinex","SOLUSD",1754358524576,35.06526303,168.91,168.9,0.2]
["bitfinex","SOLUSD",1754358524880,41.52,168.91,168.9,0.4]
["bitfinex","SOLUSD",1754358525572,26.0,168.93,168.9,6.32056135]
["bitfinex","SOLUSD",1754358525774,41.5,168.92,168.91,0.2]
["bitfinex","SOLUSD",1754358525968,41.5,168.92,168.9,15.18582438]
["bitfinex","SOLUSD",1754358526480,41.5,168.92,168.91,0.2]
["bitfinex","SOLUSD",1754358526684,43.67064336,168.95,168.91,0.2]
["bitfinex","SOLUSD",1754358526860,41.52,168.94,168.91,6.12028275]
["bitfinex","SOLUSD",1754358528390,41.52,168.94,168.9,15.18591961]
["bitfinex","SOLUSD",1754358528571,42.22,168.94,168.9,9.46526303]
["bitfinex","SOLUSD",1754358528771,42.22,168.94,168.9,9.26526303]
["bitfinex","SOLUSD",1754358528966,42.22,168.94,168.9,0.2]
["bitfinex","SOLUSD",1754358529178,51.28526303,168.94,168.9,0.2]
["bitfinex","SOLUSD",1754358531168,50.58526303,168.94,168.9,0.2]
["bitfinex","SOLUSD",1754358531367,0.7,168.93,168.9,0.2]
["bitfinex","SOLUSD",1754358531580,41.5,168.92,168.9,0.2]
["bitfinex","SOLUSD",1754358533389,42.18,168.93,168.9,0.2]
["bitfinex","SOLUSD",1754358534482,42.18,168.93,168.9,15.18583562]
["bitfinex","SOLUSD",1754358535380,42.18,168.93,168.9,9.26526303]
["bitfinex","SOLUSD",1754358536084,42.18,168.93,168.9,0.2]
["bitfinex","SOLUSD",1754358536391,0.7,168.92,168.9,0.2]
["bitfinex","SOLUSD",1754358538701,41.46,168.93,168.9,15.18589662]
["bitfinex","SOLUSD",1754358538999,41.46,168.93,168.9,15.38589662]
["bitfinex","SOLUSD",1754358539384,41.46,168.93,168.9,15.18589662]
["bitfinex","SOLUSD",1754358539794,42.17,168.93,168.9,15.18589662]
["bitfinex","SOLUSD",1754358540576,42.17,168.93,168.9,6.12063359]
["bitfinex","SOLUSD",1754358540798,42.17,168.93,168.9,15.18589662]
["bitfinex","SOLUSD",1754358541098,15.10621557,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754358541298,15.10621557,168.9,168.81,79.99289658]
["bitfinex","SOLUSD",1754358541299,26.0,168.86,168.81,79.99289658]
["bitfinex","SOLUSD",1754358541516,50.56526303,168.85,168.78,15.65003148]
["bitfinex","SOLUSD",1754358541674,51.27526303,168.85,168.78,15.65003148]
["bitfinex","SOLUSD",1754358542287,42.21,168.85,168.78,15.65003148]
["bitfinex","SOLUSD",1754358542486,51.27526303,168.85,168.78,15.65003148]
["bitfinex","SOLUSD",1754358542692,57.19767937,168.85,168.78,15.65003148]
["bitfinex","SOLUSD",1754358543078,57.21767937,168.85,168.79,5.92448271]
["bitfinex","SOLUSD",1754358544199,57.21767937,168.85,168.78,15.65004796]
["bitfinex","SOLUSD",1754358544989,57.21767937,168.85,168.78,0.66]
["bitfinex","SOLUSD",1754358545207,57.21767937,168.85,168.79,5.92448585]
["bitfinex","SOLUSD",1754358546277,72.32389494,168.85,168.78,6.58481704]
["bitfinex","SOLUSD",1754358547107,72.32389494,168.85,168.78,15.65008007]
["bitfinex","SOLUSD",1754358547476,72.32389494,168.85,168.78,6.58481704]
["bitfinex","SOLUSD",1754358547678,72.32389494,168.85,168.78,15.65008007]
["bitfinex","SOLUSD",1754358547984,57.21767937,168.85,168.79,5.92446855]
["bitfinex","SOLUSD",1754358548185,57.21767937,168.85,168.79,6.58446855]
["bitfinex","SOLUSD",1754358548396,57.21767937,168.85,168.8,0.66]
["bitfinex","SOLUSD",1754358548908,51.29526303,168.85,168.8,0.66]
["bitfinex","SOLUSD",1754358549211,50.58526303,168.85,168.81,6.58378722]
["bitfinex","SOLUSD",1754358549509,50.58526303,168.85,168.81,0.66]
["bitfinex","SOLUSD",1754358549878,57.21767937,168.85,168.79,6.58445545]
["bitfinex","SOLUSD",1754358550081,57.21767937,168.85,168.79,0.66]
["bitfinex","SOLUSD",1754358550299,57.21767937,168.85,168.78,14.99003416]
["bitfinex","SOLUSD",1754358550577,57.21767937,168.85,168.78,5.92477113]
["bitfinex","SOLUSD",1754358550780,57.21767937,168.85,168.78,6.58477113]
["bitfinex","SOLUSD",1754358550977,57.21767937,168.85,168.78,15.65003416]
["bitfinex","SOLUSD",1754358551706,57.21767937,168.85,168.78,6.58477113]
["bitfinex","SOLUSD",1754358551897,57.21767937,168.85,168.78,15.65003416]
["bitfinex","SOLUSD",1754358552096,57.21767937,168.85,168.79,0.66]
["bitfinex","SOLUSD",1754358553090,63.25863191,168.85,168.77,87.7]
["bitfinex","SOLUSD",1754358553294,72.32389494,168.85,168.77,0.2]
["bitfinex","SOLUSD",1754358553687,72.32389494,168.85,168.77,0.86]
["bitfinex","SOLUSD",1754358553883,72.32389494,168.85,168.78,0.66]
["bitfinex","SOLUSD",1754358554693,72.32389494,168.85,168.78,6.58477046]
["bitfinex","SOLUSD",1754358554893,72.32389494,168.85,168.79,0.66]
["bitfinex","SOLUSD",1754358555296,72.32389494,168.85,168.78,6.58477046]
["bitfinex","SOLUSD",1754358555492,72.32389494,168.85,168.79,0.66]
["bitfinex","SOLUSD",1754358555909,63.25863191,168.85,168.79,0.66]
["bitfinex","SOLUSD",1754358556104,72.32389494,168.85,168.79,0.66]
["bitfinex","SOLUSD",1754358556301,41.52,168.85,168.81,0.66]
["bitfinex","SOLUSD",1754358556509,50.58526303,168.85,168.81,0.66]
["bitfinex","SOLUSD",1754358557194,41.52,168.85,168.82,0.66]
["bitfinex","SOLUSD",1754358557394,50.58526303,168.85,168.82,0.66]
["bitfinex","SOLUSD",1754358557924,41.52,168.85,168.82,0.66]
["bitfinex","SOLUSD",1754358558122,50.58526303,168.85,168.82,0.66]
["bitfinex","SOLUSD",1754358558424,41.52,168.85,168.84,0.86]
["bitfinex","SOLUSD",1754358558604,41.52,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754358558998,72.32389494,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754358562020,41.10621557,168.82,168.77,0.2]
["bitfinex","SOLUSD",1754358562192,9.06526303,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358562397,50.76526303,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358562598,57.40013564,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358562908,63.32745564,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358563710,78.43367121,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358564513,62.61745564,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358564708,18.07480977,168.8,168.77,0.2]
["bitfinex","SOLUSD",1754358564922,41.82,168.79,168.77,0.9]
["bitfinex","SOLUSD",1754358565820,50.88526303,168.79,168.77,0.2]
["bitfinex","SOLUSD",1754358566325,9.06526303,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358566534,41.82,168.79,168.77,0.2]
["bitfinex","SOLUSD",1754358566728,50.88526303,168.79,168.77,0.2]
["bitfinex","SOLUSD",1754358567054,41.82,168.79,168.77,0.2]
["bitfinex","SOLUSD",1754358568042,9.00954674,168.8,168.78,9.76526303]
["bitfinex","SOLUSD",1754358568238,9.00954674,168.8,168.77,0.2]
["bitfinex","SOLUSD",1754358568239,51.53954674,168.8,168.77,0.2]
["bitfinex","SOLUSD",1754358568435,24.1714786,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358568625,71.99635121,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358568845,72.66635121,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358571254,57.56013564,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358572976,63.48721664,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358573274,54.42195361,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358573451,63.48721664,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358573635,50.96526303,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358575574,41.9,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358575862,50.96526303,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358576364,41.9,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358576942,9.00954674,168.8,168.77,6.82516773]
["bitfinex","SOLUSD",1754358577149,9.00954674,168.8,168.78,0.7]
["bitfinex","SOLUSD",1754358577461,41.94,168.79,168.78,0.7]
["bitfinex","SOLUSD",1754358577658,41.94,168.79,168.77,15.19043076]
["bitfinex","SOLUSD",1754358577842,41.94,168.79,168.78,9.06526303]
["bitfinex","SOLUSD",1754358578045,41.94,168.79,168.78,9.76526303]
["bitfinex","SOLUSD",1754358579070,9.00954674,168.8,168.78,9.76526303]
["bitfinex","SOLUSD",1754358579236,9.00954674,168.8,168.79,9.76526303]
["bitfinex","SOLUSD",1754358579441,9.00954674,168.8,168.79,15.68978462]
["bitfinex","SOLUSD",1754358580567,9.00954674,168.8,168.79,15.83194619]
["bitfinex","SOLUSD",1754358581350,0.03,168.84,168.8,0.14216157]
["bitfinex","SOLUSD",1754358581560,0.03,168.84,168.83,9.06526303]
["bitfinex","SOLUSD",1754358581870,0.03,168.84,168.83,9.76526303]
["bitfinex","SOLUSD",1754358582455,0.03,168.84,168.83,9.06526303]
["bitfinex","SOLUSD",1754358582783,0.03,168.84,168.83,9.76526303]
["bitfinex","SOLUSD",1754358583442,0.03,168.84,168.83,15.68838095]
["bitfinex","SOLUSD",1754358584744,0.03,168.84,168.83,9.06526303]
["bitfinex","SOLUSD",1754358585057,0.03,168.84,168.82,5.9231711]
["bitfinex","SOLUSD",1754358585058,0.03,168.84,168.82,14.98843413]
["bitfinex","SOLUSD",1754358585365,0.7,168.84,168.81,14.98905894]
["bitfinex","SOLUSD",1754358585577,0.03,168.84,168.83,9.06526303]
["bitfinex","SOLUSD",1754358587051,0.03,168.84,168.83,9.76526303]
["bitfinex","SOLUSD",1754358587469,0.03,168.84,168.83,9.06526303]
["bitfinex","SOLUSD",1754358587668,0.03,168.84,168.83,14.98838095]
["bitfinex","SOLUSD",1754358587868,0.03,168.84,168.82,14.98867546]
["bitfinex","SOLUSD",1754358588281,0.03,168.84,168.82,9.06526303]
["bitfinex","SOLUSD",1754358590079,51.71526303,168.83,168.78,87.5]
["bitfinex","SOLUSD",1754358590290,9.73526303,168.82,168.78,87.5]
["bitfinex","SOLUSD",1754358590482,9.06526303,168.82,168.78,87.5]
["bitfinex","SOLUSD",1754358590777,0.67,168.81,168.77,0.2]
["bitfinex","SOLUSD",1754358590984,42.02,168.8,168.77,0.2]
["bitfinex","SOLUSD",1754358591284,42.69,168.8,168.77,0.2]
["bitfinex","SOLUSD",1754358593066,42.69,168.8,168.77,6.12515454]
["bitfinex","SOLUSD",1754358593270,42.02,168.8,168.77,15.89041757]
["bitfinex","SOLUSD",1754358593682,42.0,168.81,168.78,9.76526303]
["bitfinex","SOLUSD",1754358593864,42.0,168.81,168.79,6.62452159]
["bitfinex","SOLUSD",1754358594068,42.0,168.81,168.79,15.68978462]
["bitfinex","SOLUSD",1754358594577,42.0,168.81,168.79,14.98978462]
["bitfinex","SOLUSD",1754358595096,42.0,168.81,168.78,14.99013564]
["bitfinex","SOLUSD",1754358595280,42.67,168.81,168.78,14.99013564]
["bitfinex","SOLUSD",1754358595478,0.67,168.8,168.77,0.2]
["bitfinex","SOLUSD",1754358595681,9.06526303,168.79,168.77,0.2]
["bitfinex","SOLUSD",1754358595897,42.71,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358596574,42.04,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358597504,42.71,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358598203,42.04,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358599681,42.75,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358600604,0.71,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358600778,42.77,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358601175,42.06,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358602488,9.77526303,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358604003,0.71,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358605612,9.77526303,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358605792,0.71,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358606895,42.77,168.8,168.77,0.2]
["bitfinex","SOLUSD",1754358607215,0.71,168.79,168.77,0.2]
["bitfinex","SOLUSD",1754358607517,15.69989231,168.79,168.77,0.2]
["bitfinex","SOLUSD",1754358607719,0.71,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358607921,9.77526303,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358609710,15.70013564,168.78,168.77,0.2]
["bitfinex","SOLUSD",1754358612926,15.70013564,168.78,168.75,0.06]
["bitfinex","SOLUSD",1754358613232,50.31364017,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754358613629,51.02364017,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754358614125,50.8814786,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754358614729,56.80705338,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754358615226,56.94921495,168.76,168.75,0.06]
["bitfinex","SOLUSD",1754358615432,56.94921495,168.76,168.75,1e-08]
["bitfinex","SOLUSD",1754358616116,74.75812495,168.76,168.75,1e-08]
["bitfinex","SOLUSD",1754358617228,26.0,168.72,168.65,0.71]
["bitfinex","SOLUSD",1754358617418,9.06526303,168.68,168.65,0.71]
["bitfinex","SOLUSD",1754358617614,51.20526303,168.67,168.57,5.93225366]
["bitfinex","SOLUSD",1754358617917,15.10621557,168.65,168.58,0.71]
["bitfinex","SOLUSD",1754358618113,42.2,168.64,168.61,9.06526303]
["bitfinex","SOLUSD",1754358618319,42.2,168.64,168.58,0.71]
["bitfinex","SOLUSD",1754358618320,42.22,168.63,168.62,0.71]
["bitfinex","SOLUSD",1754358618526,9.06526303,168.66,168.6,9.06526303]
["bitfinex","SOLUSD",1754358618527,42.22,168.64,168.6,9.06526303]
["bitfinex","SOLUSD",1754358618733,42.22,168.64,168.6,9.77526303]
["bitfinex","SOLUSD",1754358618909,42.22,168.64,168.61,0.71]
["bitfinex","SOLUSD",1754358620362,42.22,168.64,168.6,9.06526303]
["bitfinex","SOLUSD",1754358620514,42.22,168.64,168.6,9.77526303]
["bitfinex","SOLUSD",1754358620836,17.814198,168.67,168.62,9.06526303]
["bitfinex","SOLUSD",1754358621005,42.22,168.66,168.62,9.77526303]
["bitfinex","SOLUSD",1754358621200,42.22,168.66,168.62,0.71]
["bitfinex","SOLUSD",1754358621405,51.99526303,168.66,168.62,0.71]
["bitfinex","SOLUSD",1754358621604,42.22,168.66,168.63,0.71]
["bitfinex","SOLUSD",1754358621811,26.87946103,168.67,168.63,0.71]
["bitfinex","SOLUSD",1754358622029,42.2,168.66,168.63,9.06526303]
["bitfinex","SOLUSD",1754358622230,42.2,168.66,168.64,0.71]
["bitfinex","SOLUSD",1754358622429,42.2,168.66,168.64,9.77526303]
["bitfinex","SOLUSD",1754358623533,42.2,168.66,168.65,9.06526303]
["bitfinex","SOLUSD",1754358624004,42.2,168.66,168.65,9.77526303]
["bitfinex","SOLUSD",1754358624630,42.2,168.66,168.65,9.06526303]
["bitfinex","SOLUSD",1754358626743,42.2,168.68,168.65,14.99470269]
["bitfinex","SOLUSD",1754358626950,42.2,168.68,168.66,9.06526303]
["bitfinex","SOLUSD",1754358627329,42.2,168.68,168.63,6.63996961]
["bitfinex","SOLUSD",1754358627536,42.2,168.68,168.66,9.06526303]
["bitfinex","SOLUSD",1754358627932,0.71,168.67,168.61,0.14216157]
["bitfinex","SOLUSD",1754358628137,42.16,168.66,168.64,9.06526303]
["bitfinex","SOLUSD",1754358629139,42.16,168.66,168.64,9.73526303]
["bitfinex","SOLUSD",1754358629954,42.16,168.66,168.64,15.66500697]
["bitfinex","SOLUSD",1754358630130,42.16,168.66,168.64,9.73526303]
["bitfinex","SOLUSD",1754358630331,9.065263,168.69,168.65,9.06526303]
["bitfinex","SOLUSD",1754358630632,42.16,168.67,168.65,9.06526303]
["bitfinex","SOLUSD",1754358632842,42.14,168.7,168.66,9.73526303]
["bitfinex","SOLUSD",1754358633170,42.16,168.72,168.69,9.06526303]
["bitfinex","SOLUSD",1754358633342,0.68,168.71,168.69,9.06526303]
["bitfinex","SOLUSD",1754358633542,42.16,168.72,168.7,9.06526303]
["bitfinex","SOLUSD",1754358633935,17.805739,168.75,168.71,9.06526303]
["bitfinex","SOLUSD",1754358634256,0.68,168.75,168.71,9.06526303]
["bitfinex","SOLUSD",1754358634560,42.16,168.74,168.72,9.06526303]
["bitfinex","SOLUSD",1754358634762,42.84,168.74,168.72,9.06526303]
["bitfinex","SOLUSD",1754358634960,42.16,168.74,168.71,9.06526303]
["bitfinex","SOLUSD",1754358635270,42.16,168.74,168.72,9.06526303]
["bitfinex","SOLUSD",1754358635966,0.68,168.73,168.7,9.06526303]
["bitfinex","SOLUSD",1754358636167,0.68,168.73,168.68,26.0]
["bitfinex","SOLUSD",1754358636459,0.68,168.73,168.67,9.06526303]
["bitfinex","SOLUSD",1754358636636,9.06526303,168.72,168.67,9.06526303]
["bitfinex","SOLUSD",1754358636961,51.90526303,168.71,168.66,9.06526303]
["bitfinex","SOLUSD",1754358637144,51.22526303,168.71,168.66,9.06526303]
["bitfinex","SOLUSD",1754358637461,42.2,168.7,168.68,9.06526303]
["bitfinex","SOLUSD",1754358637760,42.2,168.7,168.69,9.06526303]
["bitfinex","SOLUSD",1754358638135,6.60665114,168.73,168.69,9.06526303]
["bitfinex","SOLUSD",1754358638337,42.9,168.72,168.69,9.06526303]
["bitfinex","SOLUSD",1754358640141,0.68,168.71,168.68,9.06526303]
["bitfinex","SOLUSD",1754358641065,42.2,168.71,168.69,9.73526303]
["bitfinex","SOLUSD",1754358641283,42.18,168.73,168.7,9.06526303]
["bitfinex","SOLUSD",1754358641573,42.18,168.73,168.69,5.92802373]
["bitfinex","SOLUSD",1754358641759,42.18,168.73,168.7,9.06526303]
["bitfinex","SOLUSD",1754358641958,42.86,168.73,168.7,9.06526303]
["bitfinex","SOLUSD",1754358642265,42.86,168.73,168.69,9.06526303]
["bitfinex","SOLUSD",1754358642266,0.68,168.72,168.69,9.06526303]
["bitfinex","SOLUSD",1754358642472,0.68,168.72,168.68,5.92827359]
["bitfinex","SOLUSD",1754358642669,0.68,168.72,168.69,9.06526303]
["bitfinex","SOLUSD",1754358642977,42.18,168.73,168.69,9.06526303]
["bitfinex","SOLUSD",1754358643275,0.68,168.72,168.69,9.06526303]
["bitfinex","SOLUSD",1754358643944,42.18,168.73,168.7,9.06526303]
["bitfinex","SOLUSD",1754358644861,42.18,168.73,168.69,5.92802856]
["bitfinex","SOLUSD",1754358645063,42.18,168.73,168.67,9.06526303]
["bitfinex","SOLUSD",1754358645064,9.06526303,168.71,168.67,9.06526303]
["bitfinex","SOLUSD",1754358645263,42.84,168.7,168.66,9.06526303]
["bitfinex","SOLUSD",1754358645461,9.74526303,168.69,168.64,9.06526303]
["bitfinex","SOLUSD",1754358645771,0.68,168.68,168.63,5.93014291]
["bitfinex","SOLUSD",1754358645987,0.68,168.67,168.63,14.99540594]
["bitfinex","SOLUSD",1754358646481,0.68,168.67,168.62,26.67]
["bitfinex","SOLUSD",1754358646482,0.68,168.66,168.62,9.73526303]
["bitfinex","SOLUSD",1754358646770,0.68,168.66,168.62,15.66572855]
["bitfinex","SOLUSD",1754358647883,57.85406156,168.67,168.62,5.93046552]
["bitfinex","SOLUSD",1754358648048,0.68,168.66,168.62,15.66572855]
["bitfinex","SOLUSD",1754358648673,57.17407544,168.67,168.62,5.93046552]
["bitfinex","SOLUSD",1754358648877,0.68,168.65,168.61,9.06526303]
["bitfinex","SOLUSD",1754358649264,0.68,168.65,168.6,120.10095289]
["bitfinex","SOLUSD",1754358649474,48.10879251,168.67,168.61,0.67]
["bitfinex","SOLUSD",1754358649666,9.06526303,168.66,168.61,0.67]
["bitfinex","SOLUSD",1754358649871,42.86,168.67,168.62,9.73526303]
["bitfinex","SOLUSD",1754358650059,51.92526303,168.67,168.63,9.06526303]
["bitfinex","SOLUSD",1754358650874,0.68,168.66,168.63,9.06526303]
["bitfinex","SOLUSD",1754358651072,0.68,168.66,168.62,9.06526303]
["bitfinex","SOLUSD",1754358651664,0.68,168.66,168.62,14.99572448]
["bitfinex","SOLUSD",1754358651968,42.18,168.67,168.64,9.06526303]
["bitfinex","SOLUSD",1754358652177,42.86,168.67,168.63,9.73526303]
["bitfinex","SOLUSD",1754358652366,42.86,168.67,168.63,9.06526303]
["bitfinex","SOLUSD",1754358652697,0.68,168.66,168.62,14.99572448]
["bitfinex","SOLUSD",1754358653254,0.68,168.65,168.61,0.14216157]
["bitfinex","SOLUSD",1754358653494,0.68,168.65,168.61,9.06526303]
["bitfinex","SOLUSD",1754358653679,0.68,168.65,168.62,9.06526303]
["bitfinex","SOLUSD",1754358653988,57.85401891,168.67,168.62,9.06526303]
["bitfinex","SOLUSD",1754358654189,9.74526303,168.66,168.62,9.06526303]
["bitfinex","SOLUSD",1754358655094,14.99437503,168.66,168.61,9.73526303]
["bitfinex","SOLUSD",1754358655296,0.68,168.65,168.62,9.06526303]
["bitfinex","SOLUSD",1754358655786,48.10884839,168.67,168.62,9.06526303]
["bitfinex","SOLUSD",1754358655990,57.85411142,168.67,168.62,9.73526303]
["bitfinex","SOLUSD",1754358656170,57.85411142,168.67,168.6,87.5]
["bitfinex","SOLUSD",1754358656171,42.86,168.67,168.63,0.67]
["bitfinex","SOLUSD",1754358656498,42.86,168.67,168.63,9.73526303]
["bitfinex","SOLUSD",1754358657699,9.06526303,168.65,168.61,6.0730079]
["bitfinex","SOLUSD",1754358657902,0.68,168.66,168.62,9.06526303]
["bitfinex","SOLUSD",1754358658093,42.18,168.67,168.64,9.06526303]
["bitfinex","SOLUSD",1754358658397,42.18,168.67,168.64,9.73526303]
["bitfinex","SOLUSD",1754358659196,42.18,168.67,168.65,9.76526303]
["bitfinex","SOLUSD",1754358659397,42.18,168.67,168.65,9.06526303]
["bitfinex","SOLUSD",1754358659605,42.18,168.67,168.65,15.69449986]
["bitfinex","SOLUSD",1754358660394,42.18,168.67,168.66,9.76526303]
["bitfinex","SOLUSD",1754358661079,0.71,168.69,168.65,14.99449986]
["bitfinex","SOLUSD",1754358662604,0.71,168.69,168.65,15.69449986]
["bitfinex","SOLUSD",1754358662908,0.71,168.69,168.66,9.06526303]
["bitfinex","SOLUSD",1754358663506,42.1,168.7,168.68,9.06526303]
["bitfinex","SOLUSD",1754358663883,42.1,168.7,168.67,9.06526303]
["bitfinex","SOLUSD",1754358664291,42.81,168.7,168.67,9.06526303]
["bitfinex","SOLUSD",1754358665115,42.81,168.7,168.65,6.62935451]
["bitfinex","SOLUSD",1754358665284,9.77526303,168.69,168.63,26.7]
["bitfinex","SOLUSD",1754358665482,0.71,168.68,168.64,9.06526303]
["bitfinex","SOLUSD",1754358665706,0.71,168.67,168.64,9.06526303]
["bitfinex","SOLUSD",1754358666014,0.71,168.66,168.63,26.0]
["bitfinex","SOLUSD",1754358666221,0.71,168.66,168.63,9.06526303]
["bitfinex","SOLUSD",1754358666382,0.71,168.66,168.64,9.06526303]
["bitfinex","SOLUSD",1754358666884,0.71,168.68,168.64,9.06526303]
["bitfinex","SOLUSD",1754358667090,14.99355658,168.69,168.64,9.06526303]
["bitfinex","SOLUSD",1754358667286,42.77,168.67,168.64,9.06526303]
["bitfinex","SOLUSD",1754358669605,0.71,168.66,168.62,0.7]
["bitfinex","SOLUSD",1754358669810,0.71,168.66,168.64,9.06526303]
["bitfinex","SOLUSD",1754358670011,0.71,168.65,168.63,9.06526303]
["bitfinex","SOLUSD",1754358670215,42.77,168.67,168.64,9.06526303]
["bitfinex","SOLUSD",1754358670435,42.06,168.67,168.64,9.06526303]
["bitfinex","SOLUSD",1754358670600,42.77,168.67,168.64,9.06526303]
["bitfinex","SOLUSD",1754358671313,0.71,168.66,168.62,6.63038472]
["bitfinex","SOLUSD",1754358671509,0.71,168.66,168.64,9.06526303]
["bitfinex","SOLUSD",1754358672123,42.06,168.67,168.64,9.06526303]
["bitfinex","SOLUSD",1754358672308,42.77,168.67,168.64,9.06526303]
["bitfinex","SOLUSD",1754358673251,42.77,168.67,168.62,6.63038472]
["bitfinex","SOLUSD",1754358673419,42.77,168.67,168.64,9.06526303]
["bitfinex","SOLUSD",1754358674325,42.06,168.67,168.65,9.06526303]
["bitfinex","SOLUSD",1754358675317,0.71,168.66,168.64,9.06526303]
["bitfinex","SOLUSD",1754358675726,0.71,168.66,168.62,93.43038472]
["bitfinex","SOLUSD",1754358675955,0.71,168.66,168.64,9.06526303]
["bitfinex","SOLUSD",1754358676765,0.71,168.66,168.62,94.13038472]
["bitfinex","SOLUSD",1754358676975,0.71,168.66,168.64,9.06526303]
["bitfinex","SOLUSD",1754358677473,0.71,168.66,168.62,94.13038472]
["bitfinex","SOLUSD",1754358677677,0.71,168.65,168.64,9.06526303]
["bitfinex","SOLUSD",1754358677969,15.70482405,168.65,168.6,9.12526303]
["bitfinex","SOLUSD",1754358678137,9.77526303,168.64,168.6,0.06]
["bitfinex","SOLUSD",1754358678334,51.77526303,168.64,168.6,0.06]
["bitfinex","SOLUSD",1754358678651,0.71,168.63,168.6,0.06]
["bitfinex","SOLUSD",1754358678960,0.71,168.62,168.6,0.06]
["bitfinex","SOLUSD",1754358679364,42.71,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754358679958,42.0,168.64,168.63,26.0]
["bitfinex","SOLUSD",1754358680339,42.0,168.64,168.6,26.06]
["bitfinex","SOLUSD",1754358680545,0.71,168.63,168.61,9.06526303]
["bitfinex","SOLUSD",1754358680748,0.71,168.63,168.62,26.0]
["bitfinex","SOLUSD",1754358680938,42.0,168.64,168.61,9.06526303]
["bitfinex","SOLUSD",1754358681740,42.0,168.64,168.61,9.76526303]
["bitfinex","SOLUSD",1754358681944,42.0,168.64,168.62,9.06526303]
["bitfinex","SOLUSD",1754358682266,42.69,168.66,168.63,9.06526303]
["bitfinex","SOLUSD",1754358682657,0.71,168.65,168.62,9.06526303]
["bitfinex","SOLUSD",1754358682970,41.98,168.66,168.62,9.76526303]
["bitfinex","SOLUSD",1754358683170,42.69,168.66,168.62,9.76526303]
["bitfinex","SOLUSD",1754358683553,42.69,168.66,168.62,9.06526303]
["bitfinex","SOLUSD",1754358684367,42.69,168.66,168.63,9.06526303]
["bitfinex","SOLUSD",1754358685146,41.98,168.66,168.63,9.06526303]
["bitfinex","SOLUSD",1754358685368,0.71,168.65,168.63,9.06526303]
["bitfinex","SOLUSD",1754358685746,41.98,168.66,168.63,9.06526303]
["bitfinex","SOLUSD",1754358685946,42.69,168.66,168.63,9.06526303]
["bitfinex","SOLUSD",1754358686488,42.69,168.66,168.63,9.12526303]
["bitfinex","SOLUSD",1754358687385,0.71,168.65,168.63,9.12526303]
["bitfinex","SOLUSD",1754358688871,41.98,168.66,168.64,9.06526303]
["bitfinex","SOLUSD",1754358689052,0.7,168.67,168.65,9.06526303]
["bitfinex","SOLUSD",1754358689673,41.92,168.68,168.65,9.06526303]
["bitfinex","SOLUSD",1754358690154,42.62,168.68,168.65,9.06526303]
["bitfinex","SOLUSD",1754358690555,41.92,168.68,168.65,9.06526303]
["bitfinex","SOLUSD",1754358690755,0.7,168.67,168.65,9.06526303]
["bitfinex","SOLUSD",1754358690960,26.0,168.72,168.63,5.99010782]
["bitfinex","SOLUSD",1754358691162,42.62,168.71,168.66,0.66]
["bitfinex","SOLUSD",1754358691362,42.62,168.71,168.68,9.06526303]
["bitfinex","SOLUSD",1754358691568,41.92,168.71,168.69,9.06526303]
["bitfinex","SOLUSD",1754358691779,41.92,168.71,168.66,0.14216157]
["bitfinex","SOLUSD",1754358692078,42.62,168.71,168.69,9.06526303]
["bitfinex","SOLUSD",1754358694877,42.62,168.71,168.68,5.92832092]
["bitfinex","SOLUSD",1754358695063,42.62,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1754358695365,0.7,168.7,168.69,9.06526303]
["bitfinex","SOLUSD",1754358696053,0.7,168.7,168.67,5.92873658]
["bitfinex","SOLUSD",1754358696256,0.7,168.7,168.68,9.06526303]
["bitfinex","SOLUSD",1754358696665,0.7,168.69,168.68,9.06526303]
["bitfinex","SOLUSD",1754358697385,0.7,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754358697580,0.7,168.69,168.68,9.06526303]
["bitfinex","SOLUSD",1754358698688,0.7,168.69,168.67,9.06526303]
["bitfinex","SOLUSD",1754358698864,47.84737114,168.71,168.67,9.06526303]
["bitfinex","SOLUSD",1754358699060,0.7,168.68,168.67,9.06526303]
["bitfinex","SOLUSD",1754358700366,47.84737114,168.71,168.67,14.99396992]
["bitfinex","SOLUSD",1754358700367,0.7,168.7,168.67,14.99396992]
["bitfinex","SOLUSD",1754358700563,41.92,168.71,168.69,9.06526303]
["bitfinex","SOLUSD",1754358700778,0.7,168.72,168.7,9.06526303]
["bitfinex","SOLUSD",1754358701180,0.7,168.72,168.69,9.06526303]
["bitfinex","SOLUSD",1754358701386,0.7,168.71,168.69,9.06526303]
["bitfinex","SOLUSD",1754358702168,0.7,168.71,168.67,26.0]
["bitfinex","SOLUSD",1754358702486,0.7,168.71,168.67,35.06526303]
["bitfinex","SOLUSD",1754358702790,0.7,168.7,168.67,35.06526303]
["bitfinex","SOLUSD",1754358703208,0.7,168.7,168.68,9.06526303]
["bitfinex","SOLUSD",1754358704292,0.7,168.72,168.69,9.06526303]
["bitfinex","SOLUSD",1754358705192,0.7,168.71,168.69,9.06526303]
["bitfinex","SOLUSD",1754358705692,0.7,168.7,168.68,9.06526303]
["bitfinex","SOLUSD",1754358705862,0.7,168.69,168.67,35.06526303]
["bitfinex","SOLUSD",1754358706799,0.7,168.68,168.66,87.5]
["bitfinex","SOLUSD",1754358707197,0.7,168.67,168.66,87.5]
["bitfinex","SOLUSD",1754358707378,0.7,168.67,168.64,9.06526303]
["bitfinex","SOLUSD",1754358708295,0.7,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754358708890,0.7,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754358709280,9.76526303,168.67,168.63,0.06]
["bitfinex","SOLUSD",1754358709513,9.76526303,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754358710008,0.7,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754358711288,42.58,168.69,168.65,9.72526303]
["bitfinex","SOLUSD",1754358711489,42.58,168.69,168.66,9.06526303]
["bitfinex","SOLUSD",1754358712078,0.7,168.68,168.65,9.06526303]
["bitfinex","SOLUSD",1754358712283,0.7,168.67,168.65,9.06526303]
["bitfinex","SOLUSD",1754358712511,0.7,168.67,168.64,0.06]
["bitfinex","SOLUSD",1754358712691,0.7,168.67,168.65,9.06526303]
["bitfinex","SOLUSD",1754358714386,0.7,168.67,168.64,87.56]
["bitfinex","SOLUSD",1754358714709,0.7,168.67,168.65,9.06526303]
["bitfinex","SOLUSD",1754358714915,47.8081657,168.69,168.64,94.14976019]
["bitfinex","SOLUSD",1754358714916,48.5081657,168.69,168.64,94.14976019]
["bitfinex","SOLUSD",1754358715095,47.8081657,168.69,168.65,9.06526303]
["bitfinex","SOLUSD",1754358715297,0.7,168.68,168.65,9.06526303]
["bitfinex","SOLUSD",1754358715616,47.8081657,168.69,168.65,9.06526303]
["bitfinex","SOLUSD",1754358715811,0.7,168.67,168.65,9.06526303]
["bitfinex","SOLUSD",1754358716187,42.58,168.69,168.65,9.06526303]
["bitfinex","SOLUSD",1754358716507,0.7,168.68,168.65,9.06526303]
["bitfinex","SOLUSD",1754358716913,0.7,168.68,168.64,87.56]
["bitfinex","SOLUSD",1754358717214,9.06526303,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754358717391,9.76526303,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754358718198,15.69470269,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754358722517,18.07006969,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754358723120,33.17628526,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754358723505,15.10621557,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754358723725,33.89674163,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754358723911,60.0389032,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358724516,101.8789032,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358724703,107.80869447,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358724893,98.60126987,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358725119,98.62126987,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358725801,83.5150543,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358726324,41.6550543,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358726623,83.5150543,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358727614,85.8907043,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358733043,85.8507043,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358736848,85.1907043,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358738964,85.8507043,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358741125,85.1907043,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358745355,85.8507043,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358745658,44.19565,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358745856,44.19565,168.64,168.63,0.69000001]
["bitfinex","SOLUSD",1754358746460,41.82,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358755070,42.52,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358755269,57.5150543,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358755770,66.7224793,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358757760,56.95721627,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358758074,15.13721627,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358758274,56.87721627,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358758870,50.947425,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358759076,41.74,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358759277,41.74,168.64,168.63,0.67000001]
["bitfinex","SOLUSD",1754358760163,51.50526303,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358760562,57.4350543,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358760962,59.8104223,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358761655,50.74515927,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358762873,41.74,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358768692,42.44,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358769058,41.74,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358769979,10.495263,168.65,168.63,1e-08]
["bitfinex","SOLUSD",1754358769980,18.86052603,168.65,168.63,1e-08]
["bitfinex","SOLUSD",1754358770154,14.82114808,168.68,168.63,1e-08]
["bitfinex","SOLUSD",1754358770155,42.44,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358770665,41.74,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358772657,41.74,168.64,168.63,0.67000001]
["bitfinex","SOLUSD",1754358773286,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358774159,42.47,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358774784,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358775286,0.03,168.64,168.63,0.67000001]
["bitfinex","SOLUSD",1754358775492,41.77,168.64,168.63,0.67000001]
["bitfinex","SOLUSD",1754358775790,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358778691,42.44,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358779900,48.36979127,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358780368,57.4350543,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358780689,75.2513683,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358781191,66.18610527,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358781388,75.2513683,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358782175,59.586314,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358782387,0.03,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358782579,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358783299,42.44,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358783865,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358784995,42.44,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358788300,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358789402,42.44,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358792580,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358793480,42.44,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358794501,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358795020,42.44,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358798686,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358800694,42.44,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358802419,41.77,168.64,168.63,0.72000001]
["bitfinex","SOLUSD",1754358802808,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358804421,42.44,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358807505,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358809040,42.43,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358809825,41.77,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358810537,42.43,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358815124,51.49526303,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358815714,60.56052603,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358815913,81.59653287,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358817053,94.5940983,168.64,168.63,1e-08]
["bitfinex","SOLUSD",1754358817345,41.24837714,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358817547,95.96594257,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358817734,96.62594257,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358818348,102.55643717,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358819132,60.6942756,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358819421,89.41671017,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358819620,98.4819732,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358821219,74.3104946,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358821424,83.37575763,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358823449,93.10102063,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358826453,84.0357576,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358826651,93.10102063,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358828651,84.0357576,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358828950,93.10102063,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358831343,84.0357576,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358831545,93.10102063,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358835469,84.0357576,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358835644,93.10102063,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358837855,108.2372362,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358838154,108.37939777,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358839038,103.94911959,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358839242,113.01438262,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754358840275,0.14216157,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754358840445,57.65837714,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754358840770,83.51621557,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754358841149,76.78526303,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754358841344,67.72,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754358841567,77.47526303,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754358841763,68.41,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754358841952,82.71646113,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754358842164,26.0,168.57,168.5,0.66]
["bitfinex","SOLUSD",1754358842346,41.78,168.56,168.51,9.06526303]
["bitfinex","SOLUSD",1754358842546,50.84526303,168.56,168.52,0.66]
["bitfinex","SOLUSD",1754358842871,41.82,168.55,168.52,0.66]
["bitfinex","SOLUSD",1754358843476,41.82,168.55,168.53,0.66]
["bitfinex","SOLUSD",1754358843682,57.50825623,168.55,168.5,0.66]
["bitfinex","SOLUSD",1754358843853,9.06526303,168.54,168.5,0.66]
["bitfinex","SOLUSD",1754358844176,41.84,168.53,168.5,0.66]
["bitfinex","SOLUSD",1754358844383,42.53,168.53,168.48,0.66]
["bitfinex","SOLUSD",1754358844582,42.53,168.53,168.49,0.66]
["bitfinex","SOLUSD",1754358844583,9.06526303,168.52,168.49,0.66]
["bitfinex","SOLUSD",1754358844787,9.06526303,168.5,168.44,9.06526303]
["bitfinex","SOLUSD",1754358844990,51.00526303,168.49,168.45,0.66]
["bitfinex","SOLUSD",1754358845155,26.0,168.52,168.43,5.9371411]
["bitfinex","SOLUSD",1754358845156,42.06,168.48,168.43,5.9371411]
["bitfinex","SOLUSD",1754358845481,42.08,168.51,168.47,15.00103794]
["bitfinex","SOLUSD",1754358845655,42.08,168.52,168.5,9.06526303]
["bitfinex","SOLUSD",1754358845981,42.08,168.53,168.51,9.72526303]
["bitfinex","SOLUSD",1754358846146,9.065263,168.55,168.52,0.66]
["bitfinex","SOLUSD",1754358846346,42.08,168.55,168.53,0.66]
["bitfinex","SOLUSD",1754358847676,42.08,168.55,168.53,9.72526303]
["bitfinex","SOLUSD",1754358848972,57.062836,168.55,168.53,0.66]
["bitfinex","SOLUSD",1754358849172,57.062836,168.55,168.51,0.66]
["bitfinex","SOLUSD",1754358849376,57.062836,168.55,168.52,9.72526303]
["bitfinex","SOLUSD",1754358849572,57.752836,168.55,168.52,9.72526303]
["bitfinex","SOLUSD",1754358850166,57.752836,168.55,168.52,0.66]
["bitfinex","SOLUSD",1754358850368,57.752836,168.55,168.5,5.93463527]
["bitfinex","SOLUSD",1754358850369,62.99594774,168.55,168.51,9.06526303]
["bitfinex","SOLUSD",1754358850574,0.69,168.54,168.51,9.06526303]
["bitfinex","SOLUSD",1754358850876,48.01311174,168.55,168.51,9.72526303]
["bitfinex","SOLUSD",1754358851076,9.065263,168.54,168.51,9.72526303]
["bitfinex","SOLUSD",1754358851975,15.68874041,168.54,168.5,9.06526303]
["bitfinex","SOLUSD",1754358852382,15.68874041,168.54,168.5,9.72526303]
["bitfinex","SOLUSD",1754358852977,15.68874041,168.54,168.48,26.0]
["bitfinex","SOLUSD",1754358852978,0.69,168.53,168.48,26.0]
["bitfinex","SOLUSD",1754358853164,0.69,168.53,168.5,9.06526303]
["bitfinex","SOLUSD",1754358853479,6.62374245,168.53,168.49,0.66]
["bitfinex","SOLUSD",1754358853666,48.70374245,168.53,168.49,9.72526303]
["bitfinex","SOLUSD",1754358854761,48.01374245,168.53,168.5,9.72526303]
["bitfinex","SOLUSD",1754358855064,42.08,168.53,168.5,9.06526303]
["bitfinex","SOLUSD",1754358855269,9.065263,168.54,168.52,9.06526303]
["bitfinex","SOLUSD",1754358855472,42.08,168.55,168.53,9.06526303]
["bitfinex","SOLUSD",1754358855860,42.77,168.55,168.53,9.06526303]
["bitfinex","SOLUSD",1754358856058,42.08,168.55,168.53,9.06526303]
["bitfinex","SOLUSD",1754358856868,42.08,168.55,168.51,0.66]
["bitfinex","SOLUSD",1754358857082,42.08,168.55,168.52,0.66]
["bitfinex","SOLUSD",1754358857385,42.08,168.55,168.53,9.06526303]
["bitfinex","SOLUSD",1754358859772,42.08,168.55,168.52,0.66]
["bitfinex","SOLUSD",1754358860085,42.77,168.55,168.52,9.06526303]
["bitfinex","SOLUSD",1754358860473,42.77,168.55,168.52,9.72526303]
["bitfinex","SOLUSD",1754358861692,42.08,168.55,168.53,9.06526303]
["bitfinex","SOLUSD",1754358862490,42.77,168.55,168.53,9.06526303]
["bitfinex","SOLUSD",1754358862678,42.08,168.55,168.53,9.06526303]
["bitfinex","SOLUSD",1754358863078,42.77,168.55,168.53,9.06526303]
["bitfinex","SOLUSD",1754358863996,42.77,168.55,168.51,0.72]
["bitfinex","SOLUSD",1754358864173,48.7030363,168.55,168.52,9.06526303]
["bitfinex","SOLUSD",1754358864511,0.69,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754358864666,0.69,168.54,168.51,9.12526303]
["bitfinex","SOLUSD",1754358864866,0.69,168.54,168.52,9.06526303]
["bitfinex","SOLUSD",1754358865698,0.69,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754358865900,0.69,168.54,168.52,9.06526303]
["bitfinex","SOLUSD",1754358867469,0.69,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754358867698,0.69,168.54,168.52,9.06526303]
["bitfinex","SOLUSD",1754358869301,0.69,168.54,168.51,9.12526303]
["bitfinex","SOLUSD",1754358869506,57.0782993,168.55,168.52,9.06526303]
["bitfinex","SOLUSD",1754358870001,51.825263,168.55,168.53,9.06526303]
["bitfinex","SOLUSD",1754358870572,42.08,168.55,168.53,9.06526303]
["bitfinex","SOLUSD",1754358871065,42.76,168.55,168.52,9.78526303]
["bitfinex","SOLUSD",1754358871271,42.76,168.55,168.52,9.06526303]
["bitfinex","SOLUSD",1754358873508,42.76,168.55,168.52,9.78526303]
["bitfinex","SOLUSD",1754358873814,42.76,168.55,168.52,0.72]
["bitfinex","SOLUSD",1754358873992,42.76,168.55,168.52,9.06526303]
["bitfinex","SOLUSD",1754358875325,48.69296829,168.55,168.52,9.06526303]
["bitfinex","SOLUSD",1754358875488,42.08,168.55,168.54,9.06526303]
["bitfinex","SOLUSD",1754358875998,6.61166081,168.59,168.54,9.78526303]
["bitfinex","SOLUSD",1754358876191,0.68,168.59,168.56,9.06526303]
["bitfinex","SOLUSD",1754358876393,42.66,168.59,168.56,9.06526303]
["bitfinex","SOLUSD",1754358876598,48.59156677,168.59,168.56,9.06526303]
["bitfinex","SOLUSD",1754358876799,57.65682977,168.59,168.56,9.06526303]
["bitfinex","SOLUSD",1754358877613,51.725263,168.59,168.55,0.72]
["bitfinex","SOLUSD",1754358877793,41.98,168.59,168.57,9.06526303]
["bitfinex","SOLUSD",1754358877998,0.68,168.58,168.57,9.06526303]
["bitfinex","SOLUSD",1754358879625,41.98,168.59,168.57,9.06526303]
["bitfinex","SOLUSD",1754358879797,42.66,168.59,168.57,9.06526303]
["bitfinex","SOLUSD",1754358880307,9.74526303,168.58,168.51,9.12526303]
["bitfinex","SOLUSD",1754358880507,51.68526303,168.57,168.52,9.12526303]
["bitfinex","SOLUSD",1754358880816,42.62,168.57,168.54,9.06526303]
["bitfinex","SOLUSD",1754358880988,42.62,168.57,168.54,9.78526303]
["bitfinex","SOLUSD",1754358881187,14.99683325,168.59,168.55,9.06526303]
["bitfinex","SOLUSD",1754358881188,9.065263,168.59,168.55,9.06526303]
["bitfinex","SOLUSD",1754358881411,9.745263,168.59,168.56,9.06526303]
["bitfinex","SOLUSD",1754358881615,0.68,168.59,168.56,9.06526303]
["bitfinex","SOLUSD",1754358882904,42.64,168.58,168.54,9.06526303]
["bitfinex","SOLUSD",1754358883235,0.68,168.57,168.53,35.06526303]
["bitfinex","SOLUSD",1754358883520,0.68,168.57,168.52,9.12526303]
["bitfinex","SOLUSD",1754358883521,5.9326056,168.56,168.52,9.12526303]
["bitfinex","SOLUSD",1754358883716,0.68,168.55,168.52,9.12526303]
["bitfinex","SOLUSD",1754358884105,0.68,168.55,168.52,0.06]
["bitfinex","SOLUSD",1754358884305,51.00526303,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754358884620,9.74526303,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358885814,15.67892469,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358886728,25.46418769,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358891010,6.61366166,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358891208,15.67892469,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358891923,5.93366166,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358892117,15.67892469,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358893040,6.61366166,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358893207,56.93861653,168.54,168.52,0.06]
["bitfinex","SOLUSD",1754358893540,41.94,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358894548,42.62,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358895038,48.55366166,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358896037,57.61892469,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358896540,47.87366166,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358897736,57.61892469,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358899571,72.72514026,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358899921,82.45040326,168.53,168.52,0.06]
["bitfinex","SOLUSD",1754358901856,24.1714786,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358902033,24.8414786,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358902560,27.56746203,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358902760,69.46746203,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358903261,57.56927679,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358903434,66.63453979,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358905556,65.96453979,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358905727,56.89927679,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358907057,47.83401376,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358907965,41.65868488,168.54,168.51,0.72]
["bitfinex","SOLUSD",1754358908266,41.88,168.53,168.51,0.72]
["bitfinex","SOLUSD",1754358909363,41.88,168.53,168.51,0.06]
["bitfinex","SOLUSD",1754358909955,47.8137313,168.53,168.51,0.06]
["bitfinex","SOLUSD",1754358913870,41.88,168.53,168.51,0.06]
["bitfinex","SOLUSD",1754358914648,41.88,168.53,168.52,0.66]
["bitfinex","SOLUSD",1754358914946,41.88,168.53,168.51,0.72]
["bitfinex","SOLUSD",1754358915465,41.88,168.53,168.51,15.71958961]
["bitfinex","SOLUSD",1754358915653,41.88,168.53,168.52,9.72526303]
["bitfinex","SOLUSD",1754358915977,41.86,168.54,168.52,0.66]
["bitfinex","SOLUSD",1754358916182,41.84,168.54,168.52,0.66]
["bitfinex","SOLUSD",1754358916585,41.84,168.54,168.51,9.78526303]
["bitfinex","SOLUSD",1754358916965,41.84,168.54,168.51,0.72]
["bitfinex","SOLUSD",1754358917189,9.06526303,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358917387,41.84,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358917593,51.57526303,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358917901,41.84,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358918085,41.86,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358918282,42.53,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358918502,51.59526303,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358918879,57.52927679,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358925493,48.46401376,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358925697,57.52927679,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358926596,57.46927679,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754358927805,57.46927679,168.52,168.47,96.84526303]
["bitfinex","SOLUSD",1754358928007,57.46927679,168.52,168.47,87.78]
["bitfinex","SOLUSD",1754358928206,57.46927679,168.52,168.47,96.84526303]
["bitfinex","SOLUSD",1754358928503,57.46927679,168.52,168.47,96.56526303]
["bitfinex","SOLUSD",1754358929402,56.79927679,168.52,168.47,87.5]
["bitfinex","SOLUSD",1754358929591,0.72,168.51,168.47,96.56526303]
["bitfinex","SOLUSD",1754358929904,41.78,168.5,168.47,97.04526303]
["bitfinex","SOLUSD",1754358931201,41.78,168.5,168.47,96.56526303]
["bitfinex","SOLUSD",1754358931402,41.78,168.5,168.48,0.48]
["bitfinex","SOLUSD",1754358932319,41.78,168.5,168.47,96.56526303]
["bitfinex","SOLUSD",1754358932489,41.78,168.5,168.47,97.04526303]
["bitfinex","SOLUSD",1754358935829,41.78,168.5,168.47,87.98]
["bitfinex","SOLUSD",1754358937299,41.78,168.5,168.47,97.04526303]
["bitfinex","SOLUSD",1754358938021,42.5,168.5,168.47,96.56526303]
["bitfinex","SOLUSD",1754358938705,42.5,168.5,168.47,97.04526303]
["bitfinex","SOLUSD",1754358940824,42.5,168.5,168.47,91.22896413]
["bitfinex","SOLUSD",1754358943098,41.78,168.5,168.47,91.22896413]
["bitfinex","SOLUSD",1754358944522,41.78,168.5,168.47,87.98]
["bitfinex","SOLUSD",1754358944699,41.78,168.5,168.47,91.22896413]
["bitfinex","SOLUSD",1754358946228,41.78,168.5,168.47,91.28896413]
["bitfinex","SOLUSD",1754358946900,0.72,168.51,168.47,97.22464506]
["bitfinex","SOLUSD",1754358947106,0.75,168.53,168.49,3.24896413]
["bitfinex","SOLUSD",1754358947309,41.78,168.51,168.49,3.24896413]
["bitfinex","SOLUSD",1754358947622,41.78,168.51,168.48,3.72896413]
["bitfinex","SOLUSD",1754358948606,0.72,168.5,168.47,90.80896413]
["bitfinex","SOLUSD",1754358948806,3.24896413,168.49,168.47,87.56]
["bitfinex","SOLUSD",1754358949030,9.90438673,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754358949401,9.90438673,168.48,168.42,3.78896413]
["bitfinex","SOLUSD",1754358949723,41.78,168.47,168.45,3.24896413]
["bitfinex","SOLUSD",1754358950029,41.78,168.47,168.45,3.78896413]
["bitfinex","SOLUSD",1754358950327,41.78,168.47,168.45,3.24896413]
["bitfinex","SOLUSD",1754358952935,41.78,168.47,168.44,6.47677622]
["bitfinex","SOLUSD",1754358953134,41.78,168.47,168.45,3.24896413]
["bitfinex","SOLUSD",1754358953703,41.78,168.47,168.46,3.24896413]
["bitfinex","SOLUSD",1754358953930,41.78,168.49,168.46,3.78896413]
["bitfinex","SOLUSD",1754358954108,42.5,168.5,168.48,3.24896413]
["bitfinex","SOLUSD",1754358954828,41.78,168.5,168.49,3.24896413]
["bitfinex","SOLUSD",1754358956843,41.78,168.5,168.49,5.07541311]
["bitfinex","SOLUSD",1754358957005,26.72,168.52,168.49,5.07541311]
["bitfinex","SOLUSD",1754358957219,0.72,168.51,168.49,5.07541311]
["bitfinex","SOLUSD",1754358960147,0.72,168.51,168.48,5.07541311]
["bitfinex","SOLUSD",1754358960440,0.68,168.51,168.48,5.07541311]
["bitfinex","SOLUSD",1754358960824,0.68,168.5,168.48,5.07541311]
["bitfinex","SOLUSD",1754358962243,73.71401792,168.52,168.48,5.07541311]
["bitfinex","SOLUSD",1754358962449,0.68,168.51,168.48,11.01082441]
["bitfinex","SOLUSD",1754358962834,0.68,168.51,168.47,93.43568018]
["bitfinex","SOLUSD",1754358963140,0.68,168.5,168.48,5.07541311]
["bitfinex","SOLUSD",1754358963952,0.68,168.5,168.47,98.51109329]
["bitfinex","SOLUSD",1754358964634,0.68,168.49,168.47,98.51109329]
["bitfinex","SOLUSD",1754358964833,0.68,168.49,168.47,92.57541311]
["bitfinex","SOLUSD",1754358966331,0.68,168.49,168.47,87.5]
["bitfinex","SOLUSD",1754358966535,0.68,168.49,168.47,92.57541311]
["bitfinex","SOLUSD",1754358967426,0.68,168.5,168.47,92.57541311]
["bitfinex","SOLUSD",1754358967643,0.68,168.5,168.47,98.51115377]
["bitfinex","SOLUSD",1754358967850,68.46,168.52,168.48,5.07541311]
["bitfinex","SOLUSD",1754358968148,0.68,168.51,168.47,99.05115377]
["bitfinex","SOLUSD",1754358969354,0.68,168.51,168.47,99.11115377]
["bitfinex","SOLUSD",1754358970844,67.78,168.52,168.48,11.55082745]
["bitfinex","SOLUSD",1754358971234,41.78,168.52,168.5,5.07541311]
["bitfinex","SOLUSD",1754358971437,0.03,168.53,168.51,5.07541311]
["bitfinex","SOLUSD",1754358971650,42.49,168.53,168.5,87.5]
["bitfinex","SOLUSD",1754358972352,41.81,168.53,168.5,87.5]
["bitfinex","SOLUSD",1754358972551,0.68,168.52,168.5,87.5]
["bitfinex","SOLUSD",1754358973949,42.49,168.53,168.5,87.5]
["bitfinex","SOLUSD",1754358974952,0.68,168.52,168.5,87.5]
["bitfinex","SOLUSD",1754358975451,0.68,168.51,168.5,87.5]
["bitfinex","SOLUSD",1754358976768,3.92914994,168.51,168.5,87.5]
["bitfinex","SOLUSD",1754358977771,0.68,168.51,168.5,87.5]
["bitfinex","SOLUSD",1754358980569,0.68,168.51,168.47,96.74492005]
["bitfinex","SOLUSD",1754358980875,9.18322161,168.52,168.47,90.80914994]
["bitfinex","SOLUSD",1754358981062,0.68,168.5,168.47,87.56]
["bitfinex","SOLUSD",1754358981261,42.44,168.5,168.47,87.56]
["bitfinex","SOLUSD",1754358981465,0.68,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754358981665,3.92914994,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754358981848,3.24914994,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754358982163,3.92914994,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754358982951,29.92914994,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754358983270,48.8611723,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754358983772,63.96738787,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754358983968,3.24914994,168.43,168.38,66.97013199]
["bitfinex","SOLUSD",1754358984167,41.76,168.42,168.38,66.97013199]
["bitfinex","SOLUSD",1754358984345,41.76,168.42,168.38,72.9090277]
["bitfinex","SOLUSD",1754358984671,41.76,168.42,168.38,74.74158902]
["bitfinex","SOLUSD",1754358984870,47.52171126,168.42,168.38,63.72098205]
["bitfinex","SOLUSD",1754358985077,47.52171126,168.42,168.38,68.80269331]
["bitfinex","SOLUSD",1754358985253,47.52171126,168.42,168.38,68.30269331]
["bitfinex","SOLUSD",1754358985972,41.76,168.42,168.38,74.24156054]
["bitfinex","SOLUSD",1754358986173,41.76,168.42,168.39,5.62171126]
["bitfinex","SOLUSD",1754358986470,41.76,168.42,168.4,0.54]
["bitfinex","SOLUSD",1754358987970,41.76,168.42,168.38,74.24157566]
["bitfinex","SOLUSD",1754358988166,42.44,168.42,168.38,74.24157566]
["bitfinex","SOLUSD",1754358988557,41.76,168.42,168.39,0.54]
["bitfinex","SOLUSD",1754358989377,41.76,168.42,168.39,88.04]
["bitfinex","SOLUSD",1754358990172,41.76,168.42,168.39,99.06019742]
["bitfinex","SOLUSD",1754358991380,42.43,168.42,168.39,87.5]
["bitfinex","SOLUSD",1754358992556,41.76,168.42,168.39,99.06027135]
["bitfinex","SOLUSD",1754358992970,41.76,168.42,168.39,93.97856009]
["bitfinex","SOLUSD",1754358993176,42.43,168.42,168.38,73.70141855]
["bitfinex","SOLUSD",1754358993886,41.76,168.42,168.38,73.70141855]
["bitfinex","SOLUSD",1754358994057,0.67,168.41,168.38,73.70141855]
["bitfinex","SOLUSD",1754358995783,41.76,168.42,168.38,74.24141855]
["bitfinex","SOLUSD",1754358996085,42.43,168.42,168.38,74.24141855]
["bitfinex","SOLUSD",1754358996460,41.76,168.42,168.39,0.54]
["bitfinex","SOLUSD",1754358996963,41.76,168.42,168.39,6.47855705]
["bitfinex","SOLUSD",1754358998179,42.43,168.42,168.39,93.43855705]
["bitfinex","SOLUSD",1754358998383,0.67,168.41,168.39,87.5]
["bitfinex","SOLUSD",1754358998871,0.67,168.4,168.39,87.5]
["bitfinex","SOLUSD",1754358999272,42.43,168.42,168.39,87.5]
["bitfinex","SOLUSD",1754358999475,0.67,168.41,168.39,87.5]
["bitfinex","SOLUSD",1754359000088,0.67,168.41,168.38,62.68098205]
["bitfinex","SOLUSD",1754359000389,5.08171126,168.4,168.38,62.68098205]
["bitfinex","SOLUSD",1754359000584,0.67,168.39,168.38,62.68098205]
["bitfinex","SOLUSD",1754359001774,5.75171126,168.41,168.38,62.68098205]
["bitfinex","SOLUSD",1754359001971,41.76,168.42,168.38,68.61979592]
["bitfinex","SOLUSD",1754359002264,0.67,168.41,168.38,62.68098205]
["bitfinex","SOLUSD",1754359003179,0.67,168.41,168.38,73.70156506]
["bitfinex","SOLUSD",1754359003399,41.76,168.42,168.38,74.24156506]
["bitfinex","SOLUSD",1754359003691,41.76,168.42,168.39,5.08171126]
["bitfinex","SOLUSD",1754359004079,41.76,168.42,168.39,5.62171126]
["bitfinex","SOLUSD",1754359004478,41.76,168.42,168.39,11.56017748]
["bitfinex","SOLUSD",1754359005393,42.43,168.42,168.39,5.93846622]
["bitfinex","SOLUSD",1754359005695,42.43,168.42,168.39,11.02017748]
["bitfinex","SOLUSD",1754359007291,0.67,168.41,168.38,73.70152134]
["bitfinex","SOLUSD",1754359009798,41.76,168.42,168.38,73.70152134]
["bitfinex","SOLUSD",1754359010003,0.67,168.4,168.38,161.20152134]
["bitfinex","SOLUSD",1754359010198,0.67,168.39,168.38,150.18098205]
["bitfinex","SOLUSD",1754359010977,0.67,168.4,168.38,150.18098205]
["bitfinex","SOLUSD",1754359013108,5.08171126,168.41,168.38,150.18098205]
["bitfinex","SOLUSD",1754359013307,5.08171126,168.41,168.38,87.5]
["bitfinex","SOLUSD",1754359013308,0.67,168.39,168.38,87.5]
["bitfinex","SOLUSD",1754359013679,0.67,168.4,168.38,87.5]
["bitfinex","SOLUSD",1754359014185,5.75171126,168.4,168.37,0.14216157]
["bitfinex","SOLUSD",1754359014387,5.08171126,168.38,168.36,0.06]
["bitfinex","SOLUSD",1754359014808,3.25446119,168.38,168.36,0.06]
["bitfinex","SOLUSD",1754359014999,0.67,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359015797,3.92446119,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359015979,0.67,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359017299,5.75484213,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359017892,6.60930035,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359018111,11.69414248,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359020491,5.75484213,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359021008,26.0,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359021217,68.45,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359021508,73.53484213,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359021804,5.77484213,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359022006,47.53484213,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359022409,42.45,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359022584,47.53484213,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359022895,41.76,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359023209,47.53484213,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359023411,41.76,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359023633,42.45,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359028009,41.76,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754359030119,17.841743,168.39,168.36,5.68484213]
["bitfinex","SOLUSD",1754359030291,0.69,168.45,168.38,5.08484213]
["bitfinex","SOLUSD",1754359030489,5.08484213,168.44,168.36,41.82]
["bitfinex","SOLUSD",1754359030691,42.45,168.43,168.38,5.08484213]
["bitfinex","SOLUSD",1754359031021,0.69,168.42,168.38,5.08484213]
["bitfinex","SOLUSD",1754359031206,0.69,168.42,168.37,0.68216157]
["bitfinex","SOLUSD",1754359031520,0.69,168.42,168.39,5.08484213]
["bitfinex","SOLUSD",1754359031711,0.69,168.42,168.39,11.02330413]
["bitfinex","SOLUSD",1754359032505,0.69,168.42,168.39,5.938462]
["bitfinex","SOLUSD",1754359032699,0.69,168.42,168.39,11.02330413]
["bitfinex","SOLUSD",1754359033018,0.69,168.41,168.39,11.02330413]
["bitfinex","SOLUSD",1754359033196,0.69,168.41,168.39,5.08484213]
["bitfinex","SOLUSD",1754359033396,0.69,168.4,168.37,5.08484213]
["bitfinex","SOLUSD",1754359034015,41.76,168.41,168.38,5.08484213]
["bitfinex","SOLUSD",1754359034215,42.45,168.41,168.38,5.08484213]
["bitfinex","SOLUSD",1754359034899,0.72,168.4,168.38,5.08484213]
["bitfinex","SOLUSD",1754359035518,0.03,168.4,168.39,5.62484213]
["bitfinex","SOLUSD",1754359036488,0.03,168.4,168.39,11.56343705]
["bitfinex","SOLUSD",1754359036692,0.03,168.4,168.39,99.06343705]
["bitfinex","SOLUSD",1754359036923,0.03,168.4,168.39,98.52343705]
["bitfinex","SOLUSD",1754359037529,0.03,168.4,168.39,93.43859492]
["bitfinex","SOLUSD",1754359037715,0.03,168.4,168.39,98.52343705]
["bitfinex","SOLUSD",1754359038327,0.03,168.4,168.39,93.43859492]
["bitfinex","SOLUSD",1754359038528,0.03,168.4,168.39,98.52343705]
["bitfinex","SOLUSD",1754359039425,0.03,168.4,168.39,99.20559862]
["bitfinex","SOLUSD",1754359040116,0.03,168.4,168.39,161.15665632]
["bitfinex","SOLUSD",1754359040729,0.03,168.4,168.39,92.58484213]
["bitfinex","SOLUSD",1754359040947,0.03,168.4,168.39,5.08484213]
["bitfinex","SOLUSD",1754359041120,0.03,168.4,168.38,11.02376467]
["bitfinex","SOLUSD",1754359041314,0.03,168.4,168.39,5.08484213]
["bitfinex","SOLUSD",1754359041523,0.03,168.4,168.38,6.47892254]
["bitfinex","SOLUSD",1754359041704,0.03,168.4,168.39,5.62484213]
["bitfinex","SOLUSD",1754359042646,0.03,168.4,168.39,11.16559862]
["bitfinex","SOLUSD",1754359043931,0.03,168.4,168.39,11.02343705]
["bitfinex","SOLUSD",1754359044106,0.03,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754359044435,0.03,168.4,168.39,11.02343705]
["bitfinex","SOLUSD",1754359044638,0.03,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754359044831,0.03,168.4,168.39,11.02343705]
["bitfinex","SOLUSD",1754359045616,0.03,168.4,168.39,98.52343705]
["bitfinex","SOLUSD",1754359046017,0.03,168.4,168.39,92.58484213]
["bitfinex","SOLUSD",1754359046213,0.72,168.4,168.39,87.5]
["bitfinex","SOLUSD",1754359046417,0.72,168.4,168.38,5.08484213]
["bitfinex","SOLUSD",1754359046732,0.03,168.4,168.39,5.08484213]
["bitfinex","SOLUSD",1754359048556,0.03,168.4,168.39,11.02343705]
["bitfinex","SOLUSD",1754359048926,0.03,168.4,168.39,5.93859492]
["bitfinex","SOLUSD",1754359049127,0.03,168.4,168.39,5.08484213]
["bitfinex","SOLUSD",1754359049532,0.73,168.4,168.39,5.08484213]
["bitfinex","SOLUSD",1754359049847,0.73,168.4,168.38,5.93882934]
["bitfinex","SOLUSD",1754359050220,0.73,168.4,168.39,5.08484213]
["bitfinex","SOLUSD",1754359051424,0.73,168.4,168.39,92.58484213]
["bitfinex","SOLUSD",1754359052566,0.03,168.4,168.39,92.58484213]
["bitfinex","SOLUSD",1754359053746,0.03,168.4,168.39,87.5]
["bitfinex","SOLUSD",1754359053952,0.73,168.4,168.39,87.5]
["bitfinex","SOLUSD",1754359057046,6.66824228,168.4,168.39,87.5]
["bitfinex","SOLUSD",1754359057453,6.66824228,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754359057642,0.7,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359058837,5.78484213,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359059039,23.62658513,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359059767,24.48033792,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359059972,29.56518005,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359062572,24.48033792,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359062871,41.77,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754359063071,0.7,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359063440,59.610682,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754359063677,60.310682,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754359063861,0.7,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359065152,0.03,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754359065472,41.77,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754359066339,0.7,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359069686,11.72343705,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359070104,5.78484213,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359070403,0.7,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359073499,6.63859492,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359076278,46.85484213,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754359076279,47.70834506,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754359076607,0.7,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359076781,5.78484213,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359077810,0.7,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359078011,5.81484213,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359078187,11.75343705,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359082083,29.59836505,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359083191,11.75343705,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359083396,53.49343705,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359084512,48.40859492,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359084719,53.49343705,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754359088298,53.49343705,168.39,168.3,99.41427255]
["bitfinex","SOLUSD",1754359088299,15.10621557,168.38,168.3,94.32943042]
["bitfinex","SOLUSD",1754359088498,5.08484213,168.34,168.3,181.82943042]
["bitfinex","SOLUSD",1754359088698,41.74,168.33,168.31,0.54]
["bitfinex","SOLUSD",1754359090919,41.74,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359091107,41.74,168.33,168.3,182.36943042]
["bitfinex","SOLUSD",1754359091306,48.36071879,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359091510,42.42,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359091727,41.74,168.33,168.3,182.36943042]
["bitfinex","SOLUSD",1754359092101,5.08484213,168.36,168.31,5.62484213]
["bitfinex","SOLUSD",1754359092412,41.74,168.35,168.32,0.54]
["bitfinex","SOLUSD",1754359093013,47.50484213,168.35,168.3,193.39592844]
["bitfinex","SOLUSD",1754359093400,53.44484977,168.35,168.3,193.39592844]
["bitfinex","SOLUSD",1754359094433,0.68,168.34,168.3,187.45427255]
["bitfinex","SOLUSD",1754359094730,41.74,168.33,168.31,0.54]
["bitfinex","SOLUSD",1754359095115,41.74,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359095833,42.42,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359096029,41.74,168.33,168.3,182.36943042]
["bitfinex","SOLUSD",1754359097331,41.74,168.33,168.3,187.45427255]
["bitfinex","SOLUSD",1754359097539,41.74,168.33,168.3,182.36943042]
["bitfinex","SOLUSD",1754359097723,41.74,168.33,168.3,187.45427255]
["bitfinex","SOLUSD",1754359098239,41.74,168.33,168.3,182.36943042]
["bitfinex","SOLUSD",1754359098548,41.74,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359098839,42.42,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359099038,41.74,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359099237,41.74,168.33,168.3,182.36943042]
["bitfinex","SOLUSD",1754359101533,41.74,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359102341,42.42,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359103742,41.74,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359103941,41.74,168.33,168.3,182.36943042]
["bitfinex","SOLUSD",1754359106228,41.74,168.33,168.3,187.45427255]
["bitfinex","SOLUSD",1754359106647,41.74,168.33,168.3,185.62514132]
["bitfinex","SOLUSD",1754359107943,41.74,168.33,168.3,182.36943042]
["bitfinex","SOLUSD",1754359108247,41.74,168.33,168.3,185.62514132]
["bitfinex","SOLUSD",1754359108449,41.74,168.33,168.3,185.08514132]
["bitfinex","SOLUSD",1754359108746,42.42,168.33,168.3,181.82943042]
["bitfinex","SOLUSD",1754359112450,41.74,168.33,168.3,182.36943042]
["bitfinex","SOLUSD",1754359112647,41.74,168.33,168.3,191.56680714]
["bitfinex","SOLUSD",1754359112826,41.74,168.33,168.3,185.62514132]
["bitfinex","SOLUSD",1754359113653,42.42,168.33,168.3,185.62514132]
["bitfinex","SOLUSD",1754359113950,41.74,168.33,168.3,94.32943042]
["bitfinex","SOLUSD",1754359114140,3.9357109,168.32,168.3,94.32943042]
["bitfinex","SOLUSD",1754359114336,41.74,168.31,168.3,94.32943042]
["bitfinex","SOLUSD",1754359114654,42.42,168.31,168.3,94.32943042]
["bitfinex","SOLUSD",1754359115433,41.74,168.31,168.3,94.32943042]
["bitfinex","SOLUSD",1754359116458,42.42,168.31,168.3,94.32943042]
["bitfinex","SOLUSD",1754359121849,45.6757109,168.31,168.3,94.32943042]
["bitfinex","SOLUSD",1754359122051,42.42,168.31,168.3,94.38943042]
["bitfinex","SOLUSD",1754359123543,41.74,168.31,168.3,94.38943042]
["bitfinex","SOLUSD",1754359124539,42.42,168.31,168.3,94.38943042]
["bitfinex","SOLUSD",1754359124841,41.74,168.31,168.3,94.38943042]
["bitfinex","SOLUSD",1754359126644,41.74,168.31,168.3,94.92943042]
["bitfinex","SOLUSD",1754359127742,41.74,168.31,168.3,94.38943042]
["bitfinex","SOLUSD",1754359129268,0.68,168.33,168.3,94.38943042]
["bitfinex","SOLUSD",1754359129452,41.74,168.32,168.3,94.38943042]
["bitfinex","SOLUSD",1754359130946,0.68,168.31,168.3,94.38943042]
["bitfinex","SOLUSD",1754359131863,44.9957109,168.32,168.3,94.38943042]
["bitfinex","SOLUSD",1754359132163,42.42,168.32,168.3,94.38943042]
["bitfinex","SOLUSD",1754359132370,41.74,168.31,168.3,94.38943042]
["bitfinex","SOLUSD",1754359133058,42.42,168.31,168.3,94.38943042]
["bitfinex","SOLUSD",1754359133749,41.74,168.31,168.3,94.38943042]
["bitfinex","SOLUSD",1754359135869,0.68,168.33,168.3,94.38943042]
["bitfinex","SOLUSD",1754359136165,41.74,168.32,168.3,94.38943042]
["bitfinex","SOLUSD",1754359136374,0.68,168.33,168.3,94.38943042]
["bitfinex","SOLUSD",1754359136676,41.74,168.32,168.3,94.38943042]
["bitfinex","SOLUSD",1754359136842,41.74,168.32,168.3,100.8711379]
["bitfinex","SOLUSD",1754359137050,41.74,168.32,168.3,103.5868488]
["bitfinex","SOLUSD",1754359137259,42.42,168.32,168.3,191.0868488]
["bitfinex","SOLUSD",1754359138372,0.68,168.32,168.3,187.8311379]
["bitfinex","SOLUSD",1754359138590,42.42,168.32,168.3,181.88943042]
["bitfinex","SOLUSD",1754359140279,42.42,168.32,168.3,187.83116606]
["bitfinex","SOLUSD",1754359141277,42.42,168.32,168.3,181.88943042]
["bitfinex","SOLUSD",1754359142868,42.42,168.32,168.3,187.83110231]
["bitfinex","SOLUSD",1754359143070,42.42,168.32,168.3,191.08681321]
["bitfinex","SOLUSD",1754359143776,0.68,168.32,168.3,191.08681321]
["bitfinex","SOLUSD",1754359143975,42.42,168.32,168.3,191.08681321]
["bitfinex","SOLUSD",1754359144277,0.68,168.32,168.3,191.08681321]
["bitfinex","SOLUSD",1754359144575,42.42,168.32,168.3,191.08681321]
["bitfinex","SOLUSD",1754359144875,42.42,168.32,168.3,187.83110231]
["bitfinex","SOLUSD",1754359145074,42.42,168.32,168.3,191.08681321]
["bitfinex","SOLUSD",1754359146272,3.9757109,168.36,168.31,3.7957109]
["bitfinex","SOLUSD",1754359146470,42.46,168.35,168.32,3.2557109]
["bitfinex","SOLUSD",1754359146870,0.72,168.34,168.32,3.2557109]
["bitfinex","SOLUSD",1754359147083,0.72,168.34,168.31,3.2557109]
["bitfinex","SOLUSD",1754359147466,41.74,168.33,168.31,9.736982]
["bitfinex","SOLUSD",1754359147976,41.74,168.33,168.31,6.4812711]
["bitfinex","SOLUSD",1754359148293,41.74,168.33,168.31,9.736982]
["bitfinex","SOLUSD",1754359148583,41.74,168.33,168.31,9.196982]
["bitfinex","SOLUSD",1754359149083,42.46,168.33,168.31,9.196982]
["bitfinex","SOLUSD",1754359149455,42.46,168.33,168.31,3.2557109]
["bitfinex","SOLUSD",1754359150968,42.46,168.33,168.3,100.33107401]
["bitfinex","SOLUSD",1754359151286,0.72,168.32,168.31,3.2557109]
["bitfinex","SOLUSD",1754359151671,0.72,168.32,168.3,100.33107401]
["bitfinex","SOLUSD",1754359151869,0.72,168.32,168.31,3.2557109]
["bitfinex","SOLUSD",1754359152275,0.72,168.32,168.3,100.33107401]
["bitfinex","SOLUSD",1754359152479,0.72,168.32,168.31,3.2557109]
["bitfinex","SOLUSD",1754359153283,41.74,168.33,168.31,3.2557109]
["bitfinex","SOLUSD",1754359153284,42.46,168.33,168.31,3.2557109]
["bitfinex","SOLUSD",1754359153886,41.74,168.33,168.31,3.2557109]
["bitfinex","SOLUSD",1754359154088,0.72,168.32,168.31,3.2557109]
["bitfinex","SOLUSD",1754359154774,0.72,168.32,168.3,103.58678491]
["bitfinex","SOLUSD",1754359155971,0.72,168.32,168.3,100.33107401]
["bitfinex","SOLUSD",1754359156178,0.72,168.32,168.3,103.58678491]
["bitfinex","SOLUSD",1754359156885,0.72,168.32,168.3,100.33107401]
["bitfinex","SOLUSD",1754359157092,0.72,168.32,168.3,103.58678491]
["bitfinex","SOLUSD",1754359157902,0.72,168.32,168.3,187.83107401]
["bitfinex","SOLUSD",1754359158197,0.72,168.32,168.31,3.2557109]
["bitfinex","SOLUSD",1754359158502,42.46,168.33,168.3,191.08678491]
["bitfinex","SOLUSD",1754359161701,42.46,168.33,168.31,9.19696982]
["bitfinex","SOLUSD",1754359162003,41.74,168.33,168.31,9.19696982]
["bitfinex","SOLUSD",1754359162197,42.46,168.33,168.31,9.19696982]
["bitfinex","SOLUSD",1754359162589,42.46,168.33,168.31,5.94125892]
["bitfinex","SOLUSD",1754359162908,0.72,168.32,168.3,187.83109553]
["bitfinex","SOLUSD",1754359163208,0.72,168.32,168.3,191.08680643]
["bitfinex","SOLUSD",1754359166388,41.74,168.33,168.3,191.08680643]
["bitfinex","SOLUSD",1754359166590,42.46,168.33,168.31,3.2557109]
["bitfinex","SOLUSD",1754359167192,42.46,168.33,168.31,9.1970192]
["bitfinex","SOLUSD",1754359167694,41.74,168.33,168.31,9.1970192]
["bitfinex","SOLUSD",1754359167885,0.72,168.35,168.32,3.2557109]
["bitfinex","SOLUSD",1754359168084,41.7,168.35,168.34,3.2557109]
["bitfinex","SOLUSD",1754359168589,42.4,168.35,168.31,5.9413083]
["bitfinex","SOLUSD",1754359168911,42.4,168.35,168.33,9.19637614]
["bitfinex","SOLUSD",1754359169115,3.9557109,168.34,168.3,94.38943042]
["bitfinex","SOLUSD",1754359169288,3.2557109,168.33,168.3,94.38943042]
["bitfinex","SOLUSD",1754359169489,0.7,168.32,168.3,94.38943042]
["bitfinex","SOLUSD",1754359169716,42.4,168.32,168.3,94.38943042]
["bitfinex","SOLUSD",1754359169916,0.7,168.31,168.3,94.38943042]
["bitfinex","SOLUSD",1754359170408,17.848113,168.35,168.3,103.58681675]
["bitfinex","SOLUSD",1754359170713,41.7,168.35,168.33,3.2557109]
["bitfinex","SOLUSD",1754359171412,41.7,168.35,168.34,3.2557109]
["bitfinex","SOLUSD",1754359172107,41.7,168.35,168.33,5.94062237]
["bitfinex","SOLUSD",1754359172617,41.7,168.35,168.34,3.2557109]
["bitfinex","SOLUSD",1754359172915,41.7,168.35,168.34,3.7957109]
["bitfinex","SOLUSD",1754359173104,0.03,168.38,168.34,9.73606969]
["bitfinex","SOLUSD",1754359173295,41.7,168.37,168.36,3.2557109]
["bitfinex","SOLUSD",1754359174112,41.7,168.37,168.36,3.7957109]
["bitfinex","SOLUSD",1754359174411,41.7,168.37,168.36,3.2557109]
["bitfinex","SOLUSD",1754359174797,41.7,168.37,168.36,9.19536402]
["bitfinex","SOLUSD",1754359175194,42.4,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754359175396,42.4,168.37,168.36,3.2557109]
["bitfinex","SOLUSD",1754359175397,41.7,168.37,168.36,3.2557109]
["bitfinex","SOLUSD",1754359175598,0.03,168.38,168.36,3.2557109]
["bitfinex","SOLUSD",1754359175909,0.03,168.38,168.37,3.2557109]
["bitfinex","SOLUSD",1754359176587,0.03,168.38,168.37,3.7957109]
["bitfinex","SOLUSD",1754359177087,0.03,168.38,168.37,97.23501125]
["bitfinex","SOLUSD",1754359177299,0.03,168.38,168.37,9.87717282]
["bitfinex","SOLUSD",1754359180120,0.03,168.38,168.37,9.73501125]
["bitfinex","SOLUSD",1754359184439,0.03,168.39,168.38,102.57621557]
["bitfinex","SOLUSD",1754359184609,0.03,168.39,168.38,132.4057109]
["bitfinex","SOLUSD",1754359184807,0.03,168.39,168.38,87.47]
["bitfinex","SOLUSD",1754359184808,0.73,168.39,168.38,87.47]
["bitfinex","SOLUSD",1754359185011,0.73,168.39,168.38,90.7257109]
["bitfinex","SOLUSD",1754359185317,0.73,168.39,168.38,87.47]
["bitfinex","SOLUSD",1754359187722,0.73,168.39,168.38,90.7257109]
["bitfinex","SOLUSD",1754359187926,0.73,168.39,168.38,87.47]
["bitfinex","SOLUSD",1754359189330,3.9857109,168.39,168.34,9.19603511]
["bitfinex","SOLUSD",1754359189629,0.7,168.38,168.35,3.2557109]
["bitfinex","SOLUSD",1754359189941,0.03,168.39,168.37,3.2557109]
["bitfinex","SOLUSD",1754359190141,0.03,168.39,168.38,3.2557109]
["bitfinex","SOLUSD",1754359190721,0.73,168.39,168.36,135.08931016]
["bitfinex","SOLUSD",1754359190912,0.73,168.39,168.36,96.66502106]
["bitfinex","SOLUSD",1754359191113,0.7,168.38,168.36,96.66502106]
["bitfinex","SOLUSD",1754359191643,0.7,168.37,168.36,87.47]
["bitfinex","SOLUSD",1754359192729,3.9557109,168.37,168.32,9.19671961]
["bitfinex","SOLUSD",1754359192930,3.2557109,168.37,168.32,9.19671961]
["bitfinex","SOLUSD",1754359193131,0.7,168.36,168.32,9.19671961]
["bitfinex","SOLUSD",1754359193842,0.7,168.36,168.32,3.2557109]
["bitfinex","SOLUSD",1754359194143,0.7,168.36,168.31,9.25701789]
["bitfinex","SOLUSD",1754359194323,0.7,168.36,168.31,6.00130699]
["bitfinex","SOLUSD",1754359194522,0.7,168.36,168.31,9.25701789]
["bitfinex","SOLUSD",1754359194718,11.72585811,168.36,168.31,0.06]
["bitfinex","SOLUSD",1754359194941,5.78598282,168.35,168.31,0.06]
["bitfinex","SOLUSD",1754359195329,0.7,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754359197558,0.7,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754359197856,44.945711,168.38,168.31,0.06]
["bitfinex","SOLUSD",1754359197857,5.93976052,168.36,168.31,5.14598282]
["bitfinex","SOLUSD",1754359198047,0.7,168.34,168.32,5.08598282]
["bitfinex","SOLUSD",1754359198554,0.7,168.34,168.31,0.06]
["bitfinex","SOLUSD",1754359198729,5.08598282,168.37,168.32,5.08598282]
["bitfinex","SOLUSD",1754359198918,3.945711,168.38,168.32,92.55598282]
["bitfinex","SOLUSD",1754359199118,0.66,168.38,168.36,5.08598282]
["bitfinex","SOLUSD",1754359199321,41.71,168.39,168.35,5.08598282]
["bitfinex","SOLUSD",1754359199630,0.66,168.37,168.35,92.55598282]
["bitfinex","SOLUSD",1754359200023,0.66,168.37,168.35,87.47]
["bitfinex","SOLUSD",1754359200832,42.37,168.39,168.35,98.49596839]
["bitfinex","SOLUSD",1754359201040,0.66,168.38,168.35,98.49596839]
["bitfinex","SOLUSD",1754359201347,0.66,168.37,168.35,87.47]
["bitfinex","SOLUSD",1754359201548,5.08598282,168.36,168.31,0.06]
["bitfinex","SOLUSD",1754359201841,6.59934437,168.37,168.31,0.06]
["bitfinex","SOLUSD",1754359201842,5.08598282,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754359202220,0.66,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754359202545,0.66,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754359203722,5.74598282,168.36,168.31,5.14598282]
["bitfinex","SOLUSD",1754359203921,0.66,168.36,168.33,5.08598282]
["bitfinex","SOLUSD",1754359204132,41.68,168.37,168.34,5.08598282]
["bitfinex","SOLUSD",1754359204336,0.03,168.39,168.36,5.08598282]
["bitfinex","SOLUSD",1754359204651,0.03,168.39,168.38,5.08598282]
["bitfinex","SOLUSD",1754359205743,0.69,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754359205937,0.69,168.39,168.36,5.08598282]
["bitfinex","SOLUSD",1754359206148,0.66,168.38,168.36,5.08598282]
["bitfinex","SOLUSD",1754359206739,0.03,168.39,168.37,5.08598282]
["bitfinex","SOLUSD",1754359206925,0.03,168.39,168.38,5.08598282]
["bitfinex","SOLUSD",1754359207847,0.03,168.39,168.38,11.56493043]
["bitfinex","SOLUSD",1754359208322,0.03,168.39,168.38,11.02493043]
["bitfinex","SOLUSD",1754359208852,0.03,168.39,168.38,11.56493043]
["bitfinex","SOLUSD",1754359209243,0.03,168.39,168.38,11.02493043]
["bitfinex","SOLUSD",1754359211949,0.03,168.39,168.38,11.56493043]
["bitfinex","SOLUSD",1754359212456,0.03,168.39,168.38,11.02493043]
["bitfinex","SOLUSD",1754359215249,0.03,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754359215456,0.03,168.39,168.38,11.02493043]
["bitfinex","SOLUSD",1754359215755,0.69,168.39,168.38,5.08598282]
["bitfinex","SOLUSD",1754359215939,0.69,168.39,168.37,5.08598282]
["bitfinex","SOLUSD",1754359216130,0.69,168.39,168.36,5.08598282]
["bitfinex","SOLUSD",1754359216533,0.69,168.39,168.35,93.40991656]
["bitfinex","SOLUSD",1754359216534,0.66,168.38,168.37,5.08598282]
["bitfinex","SOLUSD",1754359217259,0.66,168.38,168.37,92.55598282]
["bitfinex","SOLUSD",1754359218565,0.66,168.38,168.37,87.47]
["bitfinex","SOLUSD",1754359220759,0.66,168.38,168.34,93.41028946]
["bitfinex","SOLUSD",1754359220956,0.66,168.38,168.34,87.47]
["bitfinex","SOLUSD",1754359221264,0.66,168.38,168.34,92.55598282]
["bitfinex","SOLUSD",1754359222074,5.08598282,168.37,168.31,47.66116653]
["bitfinex","SOLUSD",1754359222264,5.08598282,168.37,168.32,5.08598282]
["bitfinex","SOLUSD",1754359222265,0.66,168.36,168.32,5.08598282]
["bitfinex","SOLUSD",1754359222442,6.5996704,168.36,168.32,5.08598282]
["bitfinex","SOLUSD",1754359222643,0.66,168.35,168.31,11.08735178]
["bitfinex","SOLUSD",1754359223369,0.66,168.34,168.31,11.08735178]
["bitfinex","SOLUSD",1754359223553,5.74598282,168.36,168.32,5.08598282]
["bitfinex","SOLUSD",1754359223759,0.66,168.35,168.32,5.08598282]
["bitfinex","SOLUSD",1754359224060,0.66,168.37,168.31,6.54136896]
["bitfinex","SOLUSD",1754359224272,5.74598282,168.37,168.33,5.08598282]
["bitfinex","SOLUSD",1754359224468,0.66,168.36,168.33,5.08598282]
["bitfinex","SOLUSD",1754359224845,0.66,168.36,168.31,6.54136896]
["bitfinex","SOLUSD",1754359225176,0.66,168.36,168.33,5.08598282]
["bitfinex","SOLUSD",1754359225483,0.66,168.38,168.34,5.08598282]
["bitfinex","SOLUSD",1754359225650,0.66,168.37,168.34,5.08598282]
["bitfinex","SOLUSD",1754359225837,0.66,168.36,168.34,5.08598282]
["bitfinex","SOLUSD",1754359226044,0.66,168.35,168.33,5.08598282]
["bitfinex","SOLUSD",1754359226865,0.66,168.34,168.32,93.41095467]
["bitfinex","SOLUSD",1754359227061,0.66,168.34,168.33,5.08598282]
["bitfinex","SOLUSD",1754359227368,0.66,168.36,168.33,5.08598282]
["bitfinex","SOLUSD",1754359227563,0.66,168.35,168.32,5.94095467]
["bitfinex","SOLUSD",1754359227983,0.66,168.35,168.32,11.02693749]
["bitfinex","SOLUSD",1754359228158,0.66,168.35,168.33,5.08598282]
["bitfinex","SOLUSD",1754359228362,0.66,168.35,168.32,11.02693749]
["bitfinex","SOLUSD",1754359228973,0.66,168.35,168.32,5.94095467]
["bitfinex","SOLUSD",1754359229284,0.66,168.35,168.32,11.02693749]
["bitfinex","SOLUSD",1754359229677,16.96404546,168.38,168.33,5.08598282]
["bitfinex","SOLUSD",1754359229881,0.69,168.37,168.33,92.55598282]
["bitfinex","SOLUSD",1754359230061,0.69,168.36,168.33,92.55598282]
["bitfinex","SOLUSD",1754359230263,0.69,168.36,168.33,87.47]
["bitfinex","SOLUSD",1754359230964,0.69,168.36,168.33,92.55598282]
["bitfinex","SOLUSD",1754359231164,11.02501582,168.38,168.33,93.09598282]
["bitfinex","SOLUSD",1754359231361,0.69,168.37,168.33,92.55598282]
["bitfinex","SOLUSD",1754359231748,0.69,168.37,168.33,98.49642017]
["bitfinex","SOLUSD",1754359231948,0.69,168.37,168.33,99.03642017]
["bitfinex","SOLUSD",1754359232160,11.05501582,168.38,168.33,98.49642017]
["bitfinex","SOLUSD",1754359232367,0.69,168.36,168.33,98.49642017]
["bitfinex","SOLUSD",1754359233798,11.05501582,168.38,168.33,98.49642017]
["bitfinex","SOLUSD",1754359234098,0.69,168.37,168.33,99.03642017]
["bitfinex","SOLUSD",1754359234275,11.74501582,168.38,168.33,99.03642017]
["bitfinex","SOLUSD",1754359235087,11.05501582,168.38,168.33,99.03642017]
["bitfinex","SOLUSD",1754359235397,0.69,168.37,168.33,99.03642017]
["bitfinex","SOLUSD",1754359235573,11.05501582,168.38,168.33,98.49642017]
["bitfinex","SOLUSD",1754359235893,0.03,168.38,168.34,0.54]
["bitfinex","SOLUSD",1754359236060,0.03,168.38,168.35,5.08598282]
["bitfinex","SOLUSD",1754359236677,0.72,168.38,168.35,5.08598282]
["bitfinex","SOLUSD",1754359237071,0.03,168.38,168.35,5.08598282]
["bitfinex","SOLUSD",1754359237470,0.03,168.38,168.36,11.56563594]
["bitfinex","SOLUSD",1754359238170,0.69,168.37,168.34,11.02603476]
["bitfinex","SOLUSD",1754359238568,0.03,168.38,168.35,5.08598282]
["bitfinex","SOLUSD",1754359238775,0.03,168.38,168.35,0.54]
["bitfinex","SOLUSD",1754359238986,0.03,168.38,168.35,5.62598282]
["bitfinex","SOLUSD",1754359239175,0.72,168.38,168.35,5.08598282]
["bitfinex","SOLUSD",1754359239376,0.72,168.38,168.35,11.02570889]
["bitfinex","SOLUSD",1754359239972,0.72,168.38,168.35,5.93972607]
["bitfinex","SOLUSD",1754359240185,0.72,168.38,168.35,11.02570889]
["bitfinex","SOLUSD",1754359240789,0.72,168.38,168.35,98.49570889]
["bitfinex","SOLUSD",1754359240980,0.03,168.38,168.36,5.08598282]
["bitfinex","SOLUSD",1754359241386,0.03,168.38,168.36,11.02559695]
["bitfinex","SOLUSD",1754359242280,0.03,168.38,168.36,5.08598282]
["bitfinex","SOLUSD",1754359242484,0.03,168.38,168.37,5.62598282]
["bitfinex","SOLUSD",1754359242681,0.03,168.38,168.37,93.09598282]
["bitfinex","SOLUSD",1754359243393,0.03,168.38,168.37,99.03528317]
["bitfinex","SOLUSD",1754359245087,0.03,168.38,168.37,98.49528317]
["bitfinex","SOLUSD",1754359245700,0.03,168.38,168.37,93.40930035]
["bitfinex","SOLUSD",1754359246804,0.03,168.38,168.37,98.49528317]
["bitfinex","SOLUSD",1754359251378,5.80598282,168.38,168.35,87.47]
["bitfinex","SOLUSD",1754359251708,5.77598282,168.37,168.35,87.47]
["bitfinex","SOLUSD",1754359252087,0.69,168.37,168.35,87.47]
["bitfinex","SOLUSD",1754359252490,5.11598282,168.38,168.35,92.55598282]
["bitfinex","SOLUSD",1754359252491,0.03,168.38,168.35,92.55598282]
["bitfinex","SOLUSD",1754359252700,41.67,168.38,168.35,93.09598282]
["bitfinex","SOLUSD",1754359253080,41.67,168.38,168.35,99.03594457]
["bitfinex","SOLUSD",1754359253503,0.69,168.37,168.35,87.47]
["bitfinex","SOLUSD",1754359253714,5.77598282,168.37,168.35,87.47]
["bitfinex","SOLUSD",1754359254195,0.69,168.36,168.35,87.47]
["bitfinex","SOLUSD",1754359254520,0.69,168.36,168.33,5.94068245]
["bitfinex","SOLUSD",1754359254717,0.69,168.36,168.33,93.41068245]
["bitfinex","SOLUSD",1754359255221,0.69,168.36,168.33,98.49666527]
["bitfinex","SOLUSD",1754359257010,0.69,168.37,168.33,98.49666527]
["bitfinex","SOLUSD",1754359257313,0.69,168.37,168.33,99.03666527]
["bitfinex","SOLUSD",1754359258217,0.69,168.37,168.34,5.08598282]
["bitfinex","SOLUSD",1754359258729,0.69,168.37,168.34,92.55598282]
["bitfinex","SOLUSD",1754359258896,42.35,168.38,168.34,92.55598282]
["bitfinex","SOLUSD",1754359259094,42.35,168.38,168.34,98.49618265]
["bitfinex","SOLUSD",1754359259618,41.67,168.38,168.35,5.62598282]
["bitfinex","SOLUSD",1754359261195,41.67,168.38,168.36,5.08598282]
["bitfinex","SOLUSD",1754359262018,41.67,168.38,168.35,6.47974835]
["bitfinex","SOLUSD",1754359262226,42.35,168.38,168.35,11.02573117]
["bitfinex","SOLUSD",1754359262408,41.67,168.38,168.35,5.93974835]
["bitfinex","SOLUSD",1754359262612,0.68,168.37,168.35,5.93974835]
["bitfinex","SOLUSD",1754359263007,41.67,168.38,168.34,98.49629]
["bitfinex","SOLUSD",1754359263211,0.68,168.36,168.34,98.49629]
["bitfinex","SOLUSD",1754359263602,42.35,168.38,168.34,98.49629]
["bitfinex","SOLUSD",1754359263802,0.68,168.37,168.34,98.49629]
["bitfinex","SOLUSD",1754359264427,0.03,168.38,168.37,26.0]
["bitfinex","SOLUSD",1754359264611,0.03,168.38,168.37,118.55598282]
["bitfinex","SOLUSD",1754359265216,0.03,168.38,168.37,113.47]
["bitfinex","SOLUSD",1754359265418,0.03,168.38,168.37,124.49528317]
["bitfinex","SOLUSD",1754359266016,0.03,168.38,168.37,140.14149874]
["bitfinex","SOLUSD",1754359266212,0.03,168.38,168.37,140.28366031]
["bitfinex","SOLUSD",1754359266513,0.03,168.39,168.38,15.24837714]
["bitfinex","SOLUSD",1754359266719,1e-08,168.39,168.38,155.07034278]
["bitfinex","SOLUSD",1754359267234,1e-08,168.39,168.38,155.92330757]
["bitfinex","SOLUSD",1754359270145,1e-08,168.39,168.38,150.83732475]
["bitfinex","SOLUSD",1754359270325,1e-08,168.39,168.38,161.00929039]
["bitfinex","SOLUSD",1754359270733,1e-08,168.39,168.38,155.92330757]
["bitfinex","SOLUSD",1754359271263,1e-08,168.39,168.38,155.38330757]
["bitfinex","SOLUSD",1754359271469,0.03,168.41,168.4,26.0]
["bitfinex","SOLUSD",1754359271631,0.2,168.55,168.44,26.0]
["bitfinex","SOLUSD",1754359271632,0.68,168.47,168.44,26.0]
["bitfinex","SOLUSD",1754359271830,0.68,168.47,168.46,5.08598282]
["bitfinex","SOLUSD",1754359272029,0.68,168.47,168.45,5.08598282]
["bitfinex","SOLUSD",1754359272542,0.68,168.47,168.46,5.08598282]
["bitfinex","SOLUSD",1754359272734,41.62,168.51,168.46,5.08598282]
["bitfinex","SOLUSD",1754359272933,0.68,168.49,168.48,5.08598282]
["bitfinex","SOLUSD",1754359273941,0.03,168.53,168.48,5.08598282]
["bitfinex","SOLUSD",1754359274159,0.68,168.5,168.49,5.08598282]
["bitfinex","SOLUSD",1754359274435,0.68,168.52,168.49,5.08598282]
["bitfinex","SOLUSD",1754359274633,41.65,168.53,168.51,5.08598282]
["bitfinex","SOLUSD",1754359274848,0.71,168.53,168.52,5.08598282]
["bitfinex","SOLUSD",1754359275657,0.71,168.53,168.51,5.08598282]
["bitfinex","SOLUSD",1754359275850,0.71,168.53,168.5,5.08598282]
["bitfinex","SOLUSD",1754359276247,0.71,168.53,168.48,5.9354226]
["bitfinex","SOLUSD",1754359276451,0.71,168.53,168.5,5.08598282]
["bitfinex","SOLUSD",1754359277486,0.68,168.52,168.51,5.08598282]
["bitfinex","SOLUSD",1754359277682,0.03,168.53,168.51,5.08598282]
["bitfinex","SOLUSD",1754359277897,0.03,168.53,168.52,5.08598282]
["bitfinex","SOLUSD",1754359278489,0.71,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1754359278786,0.71,168.53,168.5,11.02070092]
["bitfinex","SOLUSD",1754359278954,0.71,168.53,168.51,5.08598282]
["bitfinex","SOLUSD",1754359279281,0.68,168.52,168.51,5.08598282]
["bitfinex","SOLUSD",1754359279869,0.68,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1754359280070,0.68,168.52,168.51,5.08598282]
["bitfinex","SOLUSD",1754359280272,0.68,168.52,168.51,11.02034873]
["bitfinex","SOLUSD",1754359280577,0.03,168.53,168.51,11.02034873]
["bitfinex","SOLUSD",1754359281057,0.68,168.52,168.51,5.08598282]
["bitfinex","SOLUSD",1754359283165,0.68,168.52,168.49,5.08598282]
["bitfinex","SOLUSD",1754359283978,0.68,168.51,168.5,5.08598282]
["bitfinex","SOLUSD",1754359284179,0.03,168.53,168.5,5.08598282]
["bitfinex","SOLUSD",1754359284364,0.71,168.53,168.51,5.08598282]
["bitfinex","SOLUSD",1754359285180,0.71,168.53,168.51,11.02029605]
["bitfinex","SOLUSD",1754359285359,0.03,168.53,168.52,5.08598282]
["bitfinex","SOLUSD",1754359285553,0.68,168.52,168.48,26.0]
["bitfinex","SOLUSD",1754359285870,0.68,168.52,168.49,5.08598282]
["bitfinex","SOLUSD",1754359286177,0.68,168.51,168.5,5.08598282]
["bitfinex","SOLUSD",1754359286382,0.68,168.52,168.5,5.08598282]
["bitfinex","SOLUSD",1754359287259,0.68,168.52,168.5,11.02061974]
["bitfinex","SOLUSD",1754359287561,0.68,168.52,168.5,5.08598282]
["bitfinex","SOLUSD",1754359288065,0.68,168.52,168.5,11.02065582]
["bitfinex","SOLUSD",1754359288269,0.68,168.52,168.5,98.49065582]
["bitfinex","SOLUSD",1754359288574,0.03,168.53,168.51,5.08598282]
["bitfinex","SOLUSD",1754359288764,0.03,168.53,168.52,5.08598282]
["bitfinex","SOLUSD",1754359289084,0.73,168.53,168.51,5.08598282]
["bitfinex","SOLUSD",1754359289460,0.73,168.53,168.51,11.0201256]
["bitfinex","SOLUSD",1754359289683,0.73,168.53,168.52,5.08598282]
["bitfinex","SOLUSD",1754359289882,0.03,168.53,168.52,5.08598282]
["bitfinex","SOLUSD",1754359290184,0.03,168.53,168.51,5.93414278]
["bitfinex","SOLUSD",1754359290387,0.03,168.53,168.52,5.08598282]
["bitfinex","SOLUSD",1754359291284,0.03,168.53,168.52,5.62598282]
["bitfinex","SOLUSD",1754359291459,0.03,168.53,168.52,11.55999658]
["bitfinex","SOLUSD",1754359293001,0.03,168.53,168.52,26.66621215]
["bitfinex","SOLUSD",1754359294999,0.03,168.53,168.52,26.12621215]
["bitfinex","SOLUSD",1754359295299,0.73,168.53,168.51,31.93428566]
["bitfinex","SOLUSD",1754359295482,0.7,168.52,168.51,31.93428566]
["bitfinex","SOLUSD",1754359296397,0.03,168.53,168.51,37.02026848]
["bitfinex","SOLUSD",1754359296612,0.03,168.53,168.51,32.47428566]
["bitfinex","SOLUSD",1754359296779,0.03,168.53,168.51,31.93428566]
["bitfinex","SOLUSD",1754359296972,0.73,168.53,168.51,31.93428566]
["bitfinex","SOLUSD",1754359297168,0.73,168.53,168.52,5.08598282]
["bitfinex","SOLUSD",1754359297373,0.03,168.53,168.52,5.08598282]
["bitfinex","SOLUSD",1754359298593,0.03,168.53,168.52,11.01999658]
["bitfinex","SOLUSD",1754359299689,0.73,168.53,168.51,31.93426846]
["bitfinex","SOLUSD",1754359299884,0.7,168.52,168.51,31.93426846]
["bitfinex","SOLUSD",1754359300202,0.7,168.52,168.51,37.02025128]
["bitfinex","SOLUSD",1754359301703,0.03,168.53,168.51,37.02025128]
["bitfinex","SOLUSD",1754359302395,0.03,168.53,168.52,5.08598282]
["bitfinex","SOLUSD",1754359303880,0.03,168.53,168.52,5.62598282]
["bitfinex","SOLUSD",1754359304181,0.03,168.53,168.52,20.73219839]
["bitfinex","SOLUSD",1754359304384,0.03,168.53,168.52,26.66621215]
["bitfinex","SOLUSD",1754359307485,0.03,168.53,168.52,26.80837372]
["bitfinex","SOLUSD",1754359308710,0.2,168.55,168.54,41.10621557]
["bitfinex","SOLUSD",1754359308920,0.2,168.55,168.54,46.19219839]
["bitfinex","SOLUSD",1754359309108,0.2,168.55,168.54,46.73219839]
["bitfinex","SOLUSD",1754359310935,0.2,168.55,168.54,52.66550799]
["bitfinex","SOLUSD",1754359311908,0.2,168.57,168.55,87.27]
["bitfinex","SOLUSD",1754359312108,0.2,168.57,168.56,46.66598282]
["bitfinex","SOLUSD",1754359312830,0.9,168.57,168.56,46.66598282]
["bitfinex","SOLUSD",1754359313002,0.9,168.57,168.55,87.27]
["bitfinex","SOLUSD",1754359313204,0.7,168.56,168.55,87.27]
["bitfinex","SOLUSD",1754359313429,5.78598282,168.56,168.55,87.27]
["bitfinex","SOLUSD",1754359313634,0.7,168.56,168.55,93.20295757]
["bitfinex","SOLUSD",1754359317158,0.2,168.57,168.55,98.28894039]
["bitfinex","SOLUSD",1754359317326,0.2,168.57,168.56,5.08598282]
["bitfinex","SOLUSD",1754359317855,0.2,168.57,168.56,92.35598282]
["bitfinex","SOLUSD",1754359318767,0.87,168.57,168.56,92.35598282]
["bitfinex","SOLUSD",1754359319133,0.87,168.57,168.5,87.27]
["bitfinex","SOLUSD",1754359319134,11.88823648,168.57,168.5,87.27]
["bitfinex","SOLUSD",1754359319457,11.88823648,168.57,168.5,134.78462483]
["bitfinex","SOLUSD",1754359319458,5.08598282,168.54,168.5,134.78462483]
["bitfinex","SOLUSD",1754359319759,0.67,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754359319930,0.67,168.53,168.5,93.20462483]
["bitfinex","SOLUSD",1754359320253,5.75598282,168.53,168.5,87.27]
["bitfinex","SOLUSD",1754359320447,5.75598282,168.53,168.5,93.20462475]
["bitfinex","SOLUSD",1754359320756,0.67,168.52,168.5,93.20462475]
["bitfinex","SOLUSD",1754359321258,5.08598282,168.53,168.5,93.20462475]
["bitfinex","SOLUSD",1754359321553,0.67,168.51,168.5,87.27]
["bitfinex","SOLUSD",1754359322628,0.67,168.51,168.5,93.2047181]
["bitfinex","SOLUSD",1754359323631,0.67,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754359324966,0.67,168.51,168.49,31.93504082]
["bitfinex","SOLUSD",1754359325146,5.08598282,168.5,168.49,87.27]
["bitfinex","SOLUSD",1754359325455,5.75598282,168.5,168.49,87.27]
["bitfinex","SOLUSD",1754359326043,5.75598282,168.5,168.43,20.19219839]
["bitfinex","SOLUSD",1754359326044,11.69071045,168.5,168.44,134.78676913]
["bitfinex","SOLUSD",1754359326245,5.08598282,168.48,168.44,134.78676913]
["bitfinex","SOLUSD",1754359326433,0.67,168.47,168.44,139.87275195]
["bitfinex","SOLUSD",1754359326749,0.67,168.48,168.44,139.87275195]
["bitfinex","SOLUSD",1754359327347,0.67,168.5,168.47,5.93577491]
["bitfinex","SOLUSD",1754359327741,0.67,168.49,168.46,47.53608523]
["bitfinex","SOLUSD",1754359328154,0.67,168.48,168.46,47.53608523]
["bitfinex","SOLUSD",1754359328356,0.67,168.48,168.46,5.93608523]
["bitfinex","SOLUSD",1754359329255,5.08598282,168.5,168.46,5.93608523]
["bitfinex","SOLUSD",1754359329464,0.67,168.49,168.46,5.93608523]
["bitfinex","SOLUSD",1754359330266,0.67,168.48,168.46,5.93608523]
["bitfinex","SOLUSD",1754359331760,6.07547117,168.54,168.46,11.02206805]
["bitfinex","SOLUSD",1754359331964,0.67,168.5,168.46,98.29206805]
["bitfinex","SOLUSD",1754359332136,0.67,168.49,168.46,98.29206805]
["bitfinex","SOLUSD",1754359332459,0.67,168.49,168.46,93.20608523]
["bitfinex","SOLUSD",1754359332865,0.67,168.48,168.46,93.20608523]
["bitfinex","SOLUSD",1754359336057,0.67,168.47,168.46,93.20608523]
["bitfinex","SOLUSD",1754359337154,0.67,168.49,168.46,93.20608523]
["bitfinex","SOLUSD",1754359337559,5.75598282,168.51,168.46,98.29206805]
["bitfinex","SOLUSD",1754359337865,0.67,168.5,168.46,98.83206805]
["bitfinex","SOLUSD",1754359338463,5.08598282,168.51,168.46,93.20608523]
["bitfinex","SOLUSD",1754359338464,0.67,168.49,168.46,93.20608523]
["bitfinex","SOLUSD",1754359338645,0.67,168.49,168.46,98.29206805]
["bitfinex","SOLUSD",1754359340283,0.67,168.49,168.46,93.20608523]
["bitfinex","SOLUSD",1754359340449,5.08598282,168.48,168.46,87.27]
["bitfinex","SOLUSD",1754359340768,5.75598282,168.47,168.46,87.27]
["bitfinex","SOLUSD",1754359341443,5.75598282,168.47,168.43,93.20713293]
["bitfinex","SOLUSD",1754359341670,5.08598282,168.47,168.43,93.20713293]
["bitfinex","SOLUSD",1754359341976,0.67,168.46,168.43,93.20713293]
["bitfinex","SOLUSD",1754359343154,0.67,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754359343562,5.75598282,168.48,168.45,0.06]
["bitfinex","SOLUSD",1754359343765,5.08598282,168.49,168.45,5.68598282]
["bitfinex","SOLUSD",1754359343958,5.75598282,168.5,168.46,5.62598282]
["bitfinex","SOLUSD",1754359344158,0.67,168.5,168.46,5.62598282]
["bitfinex","SOLUSD",1754359345085,5.08598282,168.51,168.47,5.93577491]
["bitfinex","SOLUSD",1754359345285,5.75598282,168.52,168.47,11.56175773]
["bitfinex","SOLUSD",1754359345498,5.75598282,168.52,168.47,98.83175773]
["bitfinex","SOLUSD",1754359345676,0.67,168.51,168.47,98.83175773]
["bitfinex","SOLUSD",1754359345989,5.08598282,168.52,168.47,93.74577491]
["bitfinex","SOLUSD",1754359346297,5.08598282,168.52,168.47,98.83175773]
["bitfinex","SOLUSD",1754359346495,0.67,168.51,168.48,5.08598282]
["bitfinex","SOLUSD",1754359346794,0.67,168.51,168.48,87.27]
["bitfinex","SOLUSD",1754359346974,0.67,168.51,168.48,92.35598282]
["bitfinex","SOLUSD",1754359347974,47.56305035,168.55,168.49,5.93507033]
["bitfinex","SOLUSD",1754359348298,0.67,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754359350991,0.69,168.51,168.48,93.20530709]
["bitfinex","SOLUSD",1754359351164,0.69,168.5,168.48,93.20530709]
["bitfinex","SOLUSD",1754359352494,5.77598282,168.49,168.48,87.27]
["bitfinex","SOLUSD",1754359353673,0.69,168.49,168.48,87.27]
["bitfinex","SOLUSD",1754359353874,5.77598282,168.49,168.48,87.27]
["bitfinex","SOLUSD",1754359354795,5.77598282,168.49,168.45,0.06]
["bitfinex","SOLUSD",1754359354979,0.69,168.51,168.46,5.62598282]
["bitfinex","SOLUSD",1754359355180,5.77598282,168.51,168.46,5.62598282]
["bitfinex","SOLUSD",1754359355383,0.69,168.5,168.46,5.62598282]
["bitfinex","SOLUSD",1754359355994,5.08598282,168.52,168.47,5.08598282]
["bitfinex","SOLUSD",1754359356176,0.69,168.51,168.47,5.08598282]
["bitfinex","SOLUSD",1754359357190,5.08598282,168.51,168.46,6.47582425]
["bitfinex","SOLUSD",1754359357406,0.69,168.5,168.46,11.56180707]
["bitfinex","SOLUSD",1754359358006,5.11598282,168.55,168.49,5.08598282]
["bitfinex","SOLUSD",1754359358201,0.72,168.55,168.51,5.08598282]
["bitfinex","SOLUSD",1754359358398,0.72,168.55,168.52,5.08598282]
["bitfinex","SOLUSD",1754359358703,0.03,168.55,168.54,5.08598282]
["bitfinex","SOLUSD",1754359359800,0.03,168.55,168.54,98.28929242]
["bitfinex","SOLUSD",1754359360102,0.03,168.55,168.54,92.35598282]
["bitfinex","SOLUSD",1754359363676,0.72,168.55,168.54,87.27]
["bitfinex","SOLUSD",1754359363878,5.80598282,168.55,168.46,86.55]
["bitfinex","SOLUSD",1754359364099,5.08598282,168.5,168.46,92.48610385]
["bitfinex","SOLUSD",1754359364489,0.69,168.5,168.47,0.68]
["bitfinex","SOLUSD",1754359364695,5.08598282,168.51,168.47,0.68]
["bitfinex","SOLUSD",1754359365002,5.77598282,168.52,168.48,0.68]
["bitfinex","SOLUSD",1754359365302,5.77598282,168.52,168.46,5.93610385]
["bitfinex","SOLUSD",1754359365303,0.69,168.51,168.47,11.02159967]
["bitfinex","SOLUSD",1754359365692,5.08598282,168.52,168.48,0.68]
["bitfinex","SOLUSD",1754359365892,5.08598282,168.51,168.48,0.68]
["bitfinex","SOLUSD",1754359367084,5.77598282,168.51,168.47,5.08598282]
["bitfinex","SOLUSD",1754359367427,5.77598282,168.5,168.46,0.06]
["bitfinex","SOLUSD",1754359367717,5.08598282,168.49,168.46,0.06]
["bitfinex","SOLUSD",1754359368110,0.69,168.5,168.46,0.06]
["bitfinex","SOLUSD",1754359368309,5.08598282,168.49,168.46,6.67611012]
["bitfinex","SOLUSD",1754359368506,5.08598282,168.5,168.47,0.68]
["bitfinex","SOLUSD",1754359368809,5.08598282,168.51,168.48,0.68]
["bitfinex","SOLUSD",1754359369190,5.77598282,168.51,168.47,5.9356144]
["bitfinex","SOLUSD",1754359369392,5.77598282,168.51,168.47,6.6156144]
["bitfinex","SOLUSD",1754359371211,0.69,168.53,168.48,0.68]
["bitfinex","SOLUSD",1754359371408,5.08598282,168.52,168.47,11.02159722]
["bitfinex","SOLUSD",1754359371707,5.08598282,168.52,168.49,0.68]
["bitfinex","SOLUSD",1754359372299,5.77598282,168.52,168.49,0.68]
["bitfinex","SOLUSD",1754359372909,5.08598282,168.52,168.49,0.68]
["bitfinex","SOLUSD",1754359373089,5.08598282,168.53,168.49,6.61500514]
["bitfinex","SOLUSD",1754359373291,5.77598282,168.53,168.49,6.61500514]
["bitfinex","SOLUSD",1754359374021,5.77598282,168.53,168.49,93.16500514]
["bitfinex","SOLUSD",1754359374423,0.69,168.53,168.49,93.16500514]
["bitfinex","SOLUSD",1754359374605,5.77598282,168.53,168.49,93.16500514]
["bitfinex","SOLUSD",1754359375113,46.66598282,168.54,168.5,0.68]
["bitfinex","SOLUSD",1754359375285,47.35598282,168.54,168.5,93.16461602]
["bitfinex","SOLUSD",1754359375925,0.69,168.53,168.5,92.48461602]
["bitfinex","SOLUSD",1754359377328,46.66598282,168.54,168.5,93.16461602]
["bitfinex","SOLUSD",1754359377545,47.35598282,168.54,168.5,93.16461602]
["bitfinex","SOLUSD",1754359378197,41.58,168.54,168.51,5.76598282]
["bitfinex","SOLUSD",1754359378633,41.58,168.54,168.5,92.48461602]
["bitfinex","SOLUSD",1754359378941,42.24,168.54,168.51,5.08598282]
["bitfinex","SOLUSD",1754359379129,42.24,168.54,168.51,5.77598282]
["bitfinex","SOLUSD",1754359379422,41.58,168.54,168.52,5.77598282]
["bitfinex","SOLUSD",1754359379805,41.58,168.54,168.53,11.01964448]
["bitfinex","SOLUSD",1754359380011,41.58,168.54,168.53,11.70964448]
["bitfinex","SOLUSD",1754359380242,0.03,168.55,168.53,11.70964448]
["bitfinex","SOLUSD",1754359380824,0.03,168.55,168.53,98.25964448]
["bitfinex","SOLUSD",1754359381318,0.03,168.55,168.54,5.77598282]
["bitfinex","SOLUSD",1754359383249,0.03,168.55,168.54,11.70929242]
["bitfinex","SOLUSD",1754359385824,0.03,168.55,168.54,26.81550799]
["bitfinex","SOLUSD",1754359386524,0.03,168.55,168.54,11.01929242]
["bitfinex","SOLUSD",1754359387037,0.69,168.55,168.49,87.24]
["bitfinex","SOLUSD",1754359387224,5.08598282,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1754359387427,0.66,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1754359387628,0.66,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1754359388036,0.66,168.51,168.48,5.08598282]
["bitfinex","SOLUSD",1754359388356,0.66,168.5,168.47,20.19219839]
["bitfinex","SOLUSD",1754359388653,0.66,168.49,168.47,26.12792291]
["bitfinex","SOLUSD",1754359388844,0.66,168.51,168.47,26.12792291]
["bitfinex","SOLUSD",1754359389042,5.08598282,168.52,168.47,26.12792291]
["bitfinex","SOLUSD",1754359389247,0.66,168.5,168.47,26.12792291]
["bitfinex","SOLUSD",1754359390052,0.66,168.5,168.47,11.02170734]
["bitfinex","SOLUSD",1754359390948,0.66,168.5,168.47,5.93572452]
["bitfinex","SOLUSD",1754359391156,0.66,168.5,168.47,11.02170734]
["bitfinex","SOLUSD",1754359392427,0.66,168.49,168.47,5.93572452]
["bitfinex","SOLUSD",1754359393155,5.74598282,168.51,168.47,5.93572452]
["bitfinex","SOLUSD",1754359393459,0.66,168.5,168.47,5.93572452]
["bitfinex","SOLUSD",1754359393831,5.08598282,168.51,168.47,5.93572452]
["bitfinex","SOLUSD",1754359394149,5.74598282,168.51,168.47,6.62572452]
["bitfinex","SOLUSD",1754359394355,0.66,168.5,168.47,6.62572452]
["bitfinex","SOLUSD",1754359394933,5.08598282,168.51,168.47,5.93572452]
["bitfinex","SOLUSD",1754359395252,0.66,168.49,168.47,5.93572452]
["bitfinex","SOLUSD",1754359395566,5.08598282,168.51,168.47,5.93572452]
["bitfinex","SOLUSD",1754359395742,5.74598282,168.53,168.48,5.77598282]
["bitfinex","SOLUSD",1754359395933,5.74598282,168.53,168.49,0.69]
["bitfinex","SOLUSD",1754359396261,41.58,168.54,168.5,5.77598282]
["bitfinex","SOLUSD",1754359396548,41.58,168.54,168.5,11.71056307]
["bitfinex","SOLUSD",1754359396549,42.24,168.54,168.5,11.71056307]
["bitfinex","SOLUSD",1754359397352,42.24,168.54,168.51,0.69]
["bitfinex","SOLUSD",1754359397659,42.24,168.54,168.5,11.02056307]
["bitfinex","SOLUSD",1754359397872,41.58,168.54,168.51,5.77598282]
["bitfinex","SOLUSD",1754359398248,41.58,168.54,168.52,5.77598282]
["bitfinex","SOLUSD",1754359398472,41.58,168.54,168.53,5.77598282]
["bitfinex","SOLUSD",1754359399135,41.58,168.54,168.51,0.69]
["bitfinex","SOLUSD",1754359399336,41.58,168.54,168.53,5.08598282]
["bitfinex","SOLUSD",1754359399638,41.58,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754359399863,41.58,168.54,168.53,11.01964448]
["bitfinex","SOLUSD",1754359400044,42.24,168.54,168.53,5.08598282]
["bitfinex","SOLUSD",1754359400240,42.24,168.54,168.52,11.01987863]
["bitfinex","SOLUSD",1754359402036,41.58,168.54,168.53,5.08598282]
["bitfinex","SOLUSD",1754359402457,0.03,168.55,168.53,5.08598282]
["bitfinex","SOLUSD",1754359402772,0.69,168.55,168.53,5.08598282]
["bitfinex","SOLUSD",1754359403285,0.66,168.54,168.52,5.08598282]
["bitfinex","SOLUSD",1754359403442,0.66,168.54,168.52,91.63598282]
["bitfinex","SOLUSD",1754359403966,0.03,168.55,168.52,91.63598282]
["bitfinex","SOLUSD",1754359404268,0.69,168.55,168.52,97.56985737]
["bitfinex","SOLUSD",1754359405651,0.66,168.54,168.52,97.56985737]
["bitfinex","SOLUSD",1754359406047,0.66,168.53,168.52,5.08598282]
["bitfinex","SOLUSD",1754359406556,0.69,168.55,168.52,5.08598282]
["bitfinex","SOLUSD",1754359406763,0.69,168.55,168.52,5.77598282]
["bitfinex","SOLUSD",1754359407653,0.03,168.55,168.53,5.77598282]
["bitfinex","SOLUSD",1754359407853,0.03,168.55,168.54,0.69]
["bitfinex","SOLUSD",1754359408055,0.03,168.55,168.53,11.70932695]
["bitfinex","SOLUSD",1754359408260,0.03,168.55,168.54,5.77598282]
["bitfinex","SOLUSD",1754359409854,0.03,168.55,168.54,11.70929242]
["bitfinex","SOLUSD",1754359412174,0.03,168.55,168.54,113.36550799]
["bitfinex","SOLUSD",1754359412375,1e-08,168.55,168.54,113.36550799]
["bitfinex","SOLUSD",1754359412580,1e-08,168.55,168.54,118.45149081]
["bitfinex","SOLUSD",1754359413074,1e-08,168.55,168.54,119.04482177]
["bitfinex","SOLUSD",1754359413277,0.03,168.59,168.55,111.82818121]
["bitfinex","SOLUSD",1754359413460,0.03,168.59,168.58,5.08598282]
["bitfinex","SOLUSD",1754359413664,0.03,168.59,168.54,14.833274]
["bitfinex","SOLUSD",1754359413983,0.71,168.58,168.57,5.08598282]
["bitfinex","SOLUSD",1754359415271,0.03,168.59,168.57,5.08598282]
["bitfinex","SOLUSD",1754359415473,0.03,168.59,168.57,11.01823648]
["bitfinex","SOLUSD",1754359415675,0.74,168.59,168.57,11.01823648]
["bitfinex","SOLUSD",1754359416055,0.03,168.59,168.58,5.08598282]
["bitfinex","SOLUSD",1754359416979,0.74,168.59,168.57,5.08598282]
["bitfinex","SOLUSD",1754359417174,0.71,168.58,168.55,5.93295757]
["bitfinex","SOLUSD",1754359417350,0.71,168.58,168.57,5.08598282]
["bitfinex","SOLUSD",1754359417548,0.03,168.59,168.57,5.08598282]
["bitfinex","SOLUSD",1754359417749,0.74,168.59,168.58,5.08598282]
["bitfinex","SOLUSD",1754359417987,0.74,168.59,168.57,5.08598282]
["bitfinex","SOLUSD",1754359418374,0.74,168.59,168.57,11.01822752]
["bitfinex","SOLUSD",1754359419451,0.03,168.59,168.57,11.01822752]
["bitfinex","SOLUSD",1754359419655,0.03,168.59,168.58,5.08598282]
["bitfinex","SOLUSD",1754359419883,0.03,168.59,168.57,5.9322447]
["bitfinex","SOLUSD",1754359420084,0.03,168.59,168.58,5.08598282]
["bitfinex","SOLUSD",1754359420977,0.03,168.59,168.58,11.01788458]
["bitfinex","SOLUSD",1754359421313,0.03,168.59,168.58,97.56788458]
["bitfinex","SOLUSD",1754359422778,0.03,168.59,168.58,98.27788458]
["bitfinex","SOLUSD",1754359423188,0.03,168.61,168.59,0.47]
["bitfinex","SOLUSD",1754359423380,0.03,168.61,168.59,5.55598282]
["bitfinex","SOLUSD",1754359423586,0.03,168.61,168.6,5.08598282]
["bitfinex","SOLUSD",1754359424703,0.74,168.61,168.6,5.08598282]
["bitfinex","SOLUSD",1754359425083,0.03,168.61,168.6,5.08598282]
["bitfinex","SOLUSD",1754359425285,0.03,168.61,168.6,11.01718092]
["bitfinex","SOLUSD",1754359426599,0.03,168.61,168.6,11.72718092]
["bitfinex","SOLUSD",1754359429375,0.03,168.61,168.6,6.6411981]
["bitfinex","SOLUSD",1754359429575,0.03,168.61,168.6,11.72718092]
["bitfinex","SOLUSD",1754359430613,0.03,168.61,168.6,6.6411981]
["bitfinex","SOLUSD",1754359430905,0.74,168.61,168.59,0.47]
["bitfinex","SOLUSD",1754359431088,5.82598282,168.61,168.59,0.47]
["bitfinex","SOLUSD",1754359431291,0.71,168.6,168.59,0.47]
["bitfinex","SOLUSD",1754359433198,0.74,168.61,168.59,6.40147081]
["bitfinex","SOLUSD",1754359433405,0.03,168.61,168.59,11.48745363]
["bitfinex","SOLUSD",1754359433790,0.03,168.61,168.59,12.19745363]
["bitfinex","SOLUSD",1754359434589,0.03,168.61,168.59,11.48745363]
["bitfinex","SOLUSD",1754359434999,0.03,168.61,168.59,12.19745363]
["bitfinex","SOLUSD",1754359435498,0.03,168.61,168.6,5.79598282]
["bitfinex","SOLUSD",1754359436600,0.03,168.61,168.6,11.72718092]
["bitfinex","SOLUSD",1754359438825,0.03,168.61,168.6,11.01718092]
["bitfinex","SOLUSD",1754359439004,0.69,168.61,168.6,11.01718092]
["bitfinex","SOLUSD",1754359439201,0.69,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754359440217,0.69,168.61,168.6,11.01718092]
["bitfinex","SOLUSD",1754359440418,0.03,168.61,168.6,11.01718092]
["bitfinex","SOLUSD",1754359441318,0.03,168.61,168.6,11.66718092]
["bitfinex","SOLUSD",1754359442109,0.03,168.61,168.6,98.21718092]
["bitfinex","SOLUSD",1754359442604,0.03,168.61,168.6,97.56718092]
["bitfinex","SOLUSD",1754359443808,0.03,168.61,168.6,98.21718092]
["bitfinex","SOLUSD",1754359445222,0.03,168.61,168.6,97.56718092]
["bitfinex","SOLUSD",1754359447746,0.03,168.61,168.6,92.4811981]
["bitfinex","SOLUSD",1754359447917,0.03,168.61,168.6,97.56718092]
["bitfinex","SOLUSD",1754359448927,0.03,168.61,168.6,92.4811981]
["bitfinex","SOLUSD",1754359449140,0.69,168.61,168.59,0.47]
["bitfinex","SOLUSD",1754359449508,0.66,168.6,168.59,0.47]
["bitfinex","SOLUSD",1754359450430,0.03,168.61,168.59,11.48747823]
["bitfinex","SOLUSD",1754359450614,0.69,168.61,168.59,11.48747823]
["bitfinex","SOLUSD",1754359451019,0.03,168.61,168.59,11.48747823]
["bitfinex","SOLUSD",1754359451608,0.69,168.61,168.59,6.40149541]
["bitfinex","SOLUSD",1754359451944,0.69,168.61,168.59,11.48747823]
["bitfinex","SOLUSD",1754359452435,0.03,168.61,168.59,11.48747823]
["bitfinex","SOLUSD",1754359452609,0.03,168.61,168.6,5.08598282]
["bitfinex","SOLUSD",1754359453338,0.03,168.61,168.6,11.01718092]
["bitfinex","SOLUSD",1754359453531,0.03,168.61,168.59,6.46145362]
["bitfinex","SOLUSD",1754359453720,0.69,168.61,168.59,11.54743644]
["bitfinex","SOLUSD",1754359454826,0.03,168.61,168.59,11.54743644]
["bitfinex","SOLUSD",1754359455841,0.03,168.61,168.6,5.08598282]
["bitfinex","SOLUSD",1754359456224,0.03,168.61,168.6,5.73598282]
["bitfinex","SOLUSD",1754359457340,0.03,168.61,168.6,11.66718092]
["bitfinex","SOLUSD",1754359459643,0.03,168.61,168.6,11.01718092]
["bitfinex","SOLUSD",1754359459846,0.03,168.61,168.6,97.56718092]
["bitfinex","SOLUSD",1754359461750,0.69,168.61,168.59,0.53]
["bitfinex","SOLUSD",1754359464250,0.66,168.6,168.59,0.53]
["bitfinex","SOLUSD",1754359466150,0.03,168.61,168.59,6.46154991]
["bitfinex","SOLUSD",1754359466456,0.69,168.61,168.59,0.53]
["bitfinex","SOLUSD",1754359467047,0.66,168.6,168.59,0.53]
["bitfinex","SOLUSD",1754359468656,0.03,168.61,168.59,6.46148765]
["bitfinex","SOLUSD",1754359469046,0.03,168.61,168.59,12.23747047]
["bitfinex","SOLUSD",1754359471035,0.03,168.61,168.6,5.77598282]
["bitfinex","SOLUSD",1754359471636,0.03,168.61,168.6,93.1711981]
["bitfinex","SOLUSD",1754359471835,0.03,168.61,168.6,98.25718092]
["bitfinex","SOLUSD",1754359473548,0.03,168.61,168.6,97.56718092]
["bitfinex","SOLUSD",1754359474841,0.03,168.61,168.6,91.63598282]
["bitfinex","SOLUSD",1754359479273,0.03,168.61,168.6,86.55]
["bitfinex","SOLUSD",1754359479575,0.03,168.61,168.6,91.63598282]
["bitfinex","SOLUSD",1754359480485,0.03,168.61,168.6,86.55]
["bitfinex","SOLUSD",1754359483365,0.03,168.61,168.6,91.63598282]
["bitfinex","SOLUSD",1754359483758,0.03,168.61,168.6,98.25718092]
["bitfinex","SOLUSD",1754359486877,0.03,168.61,168.6,113.36339649]
["bitfinex","SOLUSD",1754359487079,1e-08,168.61,168.6,113.36339649]
["bitfinex","SOLUSD",1754359487274,1e-08,168.61,168.6,114.09867787]
["bitfinex","SOLUSD",1754359490093,1e-08,168.62,168.61,0.14216157]
["bitfinex","SOLUSD",1754359490276,1e-08,168.62,168.61,47.41814439]
["bitfinex","SOLUSD",1754359490473,1e-08,168.63,168.62,41.10621557]
["bitfinex","SOLUSD",1754359490673,1e-08,168.63,168.62,139.11123067]
["bitfinex","SOLUSD",1754359490879,0.03,168.66,168.63,0.14216157]
["bitfinex","SOLUSD",1754359491173,0.03,168.66,168.65,20.19219839]
["bitfinex","SOLUSD",1754359491487,0.03,168.66,168.65,20.88219839]
["bitfinex","SOLUSD",1754359492090,0.03,168.66,168.65,26.81163805]
["bitfinex","SOLUSD",1754359492286,0.2,168.71,168.66,15.10621557]
["bitfinex","SOLUSD",1754359492483,0.2,168.71,168.66,148.93219839]
["bitfinex","SOLUSD",1754359494386,0.2,168.71,168.66,154.86128649]
["bitfinex","SOLUSD",1754359495989,0.2,168.71,168.66,155.00344806]
["bitfinex","SOLUSD",1754359496295,0.2,168.71,168.67,20.88219839]
["bitfinex","SOLUSD",1754359496500,0.2,168.71,168.67,26.81093497]
["bitfinex","SOLUSD",1754359497484,0.92,168.71,168.67,26.81093497]
["bitfinex","SOLUSD",1754359497997,0.72,168.69,168.67,21.03495215]
["bitfinex","SOLUSD",1754359498183,0.92,168.68,168.67,154.15093497]
["bitfinex","SOLUSD",1754359499481,0.92,168.68,168.67,139.0447194]
["bitfinex","SOLUSD",1754359499698,0.92,168.68,168.66,11.01501421]
["bitfinex","SOLUSD",1754359499894,0.67,168.67,168.66,52.49501421]
["bitfinex","SOLUSD",1754359500101,0.67,168.67,168.66,41.48]
["bitfinex","SOLUSD",1754359500501,0.67,168.67,168.65,52.49535156]
["bitfinex","SOLUSD",1754359500808,0.67,168.67,168.66,5.08598282]
["bitfinex","SOLUSD",1754359501013,0.2,168.68,168.66,5.08598282]
["bitfinex","SOLUSD",1754359501580,0.67,168.67,168.66,5.08598282]
["bitfinex","SOLUSD",1754359501775,0.67,168.67,168.65,47.40936874]
["bitfinex","SOLUSD",1754359501982,0.67,168.67,168.66,5.08598282]
["bitfinex","SOLUSD",1754359502313,0.2,168.68,168.66,5.08598282]
["bitfinex","SOLUSD",1754359502603,0.87,168.68,168.67,5.08598282]
["bitfinex","SOLUSD",1754359503427,0.87,168.68,168.67,11.0147194]
["bitfinex","SOLUSD",1754359504912,0.87,168.68,168.67,5.08598282]
["bitfinex","SOLUSD",1754359505109,0.87,168.68,168.65,47.40932854]
["bitfinex","SOLUSD",1754359505320,0.67,168.67,168.66,5.08598282]
["bitfinex","SOLUSD",1754359506511,0.67,168.67,168.64,41.48]
["bitfinex","SOLUSD",1754359506711,0.67,168.67,168.63,46.56598282]
["bitfinex","SOLUSD",1754359506897,0.67,168.67,168.63,5.08598282]
["bitfinex","SOLUSD",1754359507298,0.67,168.67,168.64,5.08598282]
["bitfinex","SOLUSD",1754359507800,0.67,168.67,168.63,5.92990521]
["bitfinex","SOLUSD",1754359508003,0.67,168.67,168.63,11.01588803]
["bitfinex","SOLUSD",1754359508492,0.67,168.67,168.64,5.08598282]
["bitfinex","SOLUSD",1754359509913,0.67,168.67,168.64,11.01574835]
["bitfinex","SOLUSD",1754359510216,0.67,168.67,168.64,97.56574835]
["bitfinex","SOLUSD",1754359511221,0.67,168.67,168.64,91.63598282]
["bitfinex","SOLUSD",1754359512106,5.08598282,168.65,168.62,86.55]
["bitfinex","SOLUSD",1754359512312,6.59883105,168.67,168.61,0.47]
["bitfinex","SOLUSD",1754359512313,5.08598282,168.63,168.61,0.47]
["bitfinex","SOLUSD",1754359512484,5.08598282,168.62,168.61,0.47]
["bitfinex","SOLUSD",1754359512812,5.75598282,168.62,168.61,0.47]
["bitfinex","SOLUSD",1754359513718,0.67,168.62,168.61,0.47]
["bitfinex","SOLUSD",1754359514580,5.92953911,168.65,168.61,0.47]
["bitfinex","SOLUSD",1754359514785,0.67,168.63,168.61,0.47]
["bitfinex","SOLUSD",1754359514984,0.67,168.62,168.61,0.47]
["bitfinex","SOLUSD",1754359521318,11.68647742,168.62,168.61,0.47]
["bitfinex","SOLUSD",1754359522318,29.50279142,168.62,168.61,0.47]
["bitfinex","SOLUSD",1754359522626,23.57229682,168.62,168.61,0.47]
["bitfinex","SOLUSD",1754359522803,5.08598282,168.62,168.61,0.47]
["bitfinex","SOLUSD",1754359523118,17.816314,168.63,168.61,0.47]
["bitfinex","SOLUSD",1754359523325,0.67,168.64,168.61,0.47]
["bitfinex","SOLUSD",1754359523497,22.90018082,168.65,168.61,7.08079895]
["bitfinex","SOLUSD",1754359523696,22.90018082,168.65,168.62,0.68]
["bitfinex","SOLUSD",1754359523921,5.75598282,168.65,168.62,0.68]
["bitfinex","SOLUSD",1754359524109,12.15678182,168.65,168.62,0.68]
["bitfinex","SOLUSD",1754359524718,26.0,168.66,168.62,5.76598282]
["bitfinex","SOLUSD",1754359524921,38.15678182,168.66,168.62,0.68]
["bitfinex","SOLUSD",1754359525301,0.67,168.65,168.62,0.68]
["bitfinex","SOLUSD",1754359526808,32.400799,168.66,168.62,98.24640111]
["bitfinex","SOLUSD",1754359527129,42.15,168.67,168.65,5.08598282]
["bitfinex","SOLUSD",1754359527130,41.48,168.67,168.65,5.08598282]
["bitfinex","SOLUSD",1754359527425,41.01,168.67,168.65,5.08598282]
["bitfinex","SOLUSD",1754359528034,41.01,168.67,168.65,5.76598282]
["bitfinex","SOLUSD",1754359528219,41.01,168.67,168.66,11.69507092]
["bitfinex","SOLUSD",1754359528413,0.87,168.68,168.66,5.08598282]
["bitfinex","SOLUSD",1754359528915,0.86,168.68,168.66,5.08598282]
["bitfinex","SOLUSD",1754359529634,0.66,168.67,168.63,5.08598282]
["bitfinex","SOLUSD",1754359530136,0.66,168.66,168.63,5.74598282]
["bitfinex","SOLUSD",1754359530505,0.66,168.67,168.63,5.74598282]
["bitfinex","SOLUSD",1754359531524,0.66,168.67,168.63,11.01608976]
["bitfinex","SOLUSD",1754359531827,0.2,168.68,168.64,5.74598282]
["bitfinex","SOLUSD",1754359532128,0.2,168.68,168.64,0.66]
["bitfinex","SOLUSD",1754359532308,0.86,168.68,168.64,5.74598282]
["bitfinex","SOLUSD",1754359532507,0.86,168.68,168.64,0.66]
["bitfinex","SOLUSD",1754359532710,0.86,168.68,168.64,5.74598282]
["bitfinex","SOLUSD",1754359533324,0.66,168.67,168.64,5.08598282]
["bitfinex","SOLUSD",1754359533723,0.66,168.67,168.64,91.63598282]
["bitfinex","SOLUSD",1754359533930,0.66,168.66,168.64,86.55]
["bitfinex","SOLUSD",1754359534932,17.80214091,168.68,168.64,86.55]
["bitfinex","SOLUSD",1754359535132,0.66,168.67,168.64,86.55]
["bitfinex","SOLUSD",1754359535436,0.66,168.66,168.64,86.55]
["bitfinex","SOLUSD",1754359536019,17.14214091,168.68,168.64,86.55]
["bitfinex","SOLUSD",1754359536224,0.66,168.67,168.64,86.55]
["bitfinex","SOLUSD",1754359536638,0.66,168.67,168.64,87.21]
["bitfinex","SOLUSD",1754359538215,0.66,168.67,168.64,92.29598282]
["bitfinex","SOLUSD",1754359538626,6.12773,168.68,168.65,5.08598282]
["bitfinex","SOLUSD",1754359538825,0.2,168.68,168.66,0.66]
["bitfinex","SOLUSD",1754359539442,0.2,168.68,168.67,0.66]
["bitfinex","SOLUSD",1754359539638,0.2,168.68,168.67,87.21]
["bitfinex","SOLUSD",1754359540025,0.2,168.68,168.67,92.29598282]
["bitfinex","SOLUSD",1754359540733,0.2,168.68,168.67,98.2247194]
["bitfinex","SOLUSD",1754359542451,0.2,168.68,168.67,139.7047194]
["bitfinex","SOLUSD",1754359545142,0.03,168.69,168.68,15.10621557]
["bitfinex","SOLUSD",1754359545444,0.03,168.69,168.68,20.85219839]
["bitfinex","SOLUSD",1754359546229,0.03,168.69,168.68,26.78058349]
["bitfinex","SOLUSD",1754359546434,0.2,168.71,168.7,26.0]
["bitfinex","SOLUSD",1754359546738,0.2,168.71,168.7,72.54598282]
["bitfinex","SOLUSD",1754359547048,0.2,168.71,168.7,73.20598282]
["bitfinex","SOLUSD",1754359547547,0.2,168.71,168.7,79.13366509]
["bitfinex","SOLUSD",1754359550135,0.2,168.71,168.7,94.23988066]
["bitfinex","SOLUSD",1754359551453,0.2,168.71,168.7,180.78988066]
["bitfinex","SOLUSD",1754359556133,0.2,168.71,168.7,165.02366509]
["bitfinex","SOLUSD",1754359556338,0.2,168.71,168.7,180.78988066]
["bitfinex","SOLUSD",1754359557256,0.2,168.71,168.7,180.12988066]
["bitfinex","SOLUSD",1754359562167,0.2,168.71,168.7,180.83988066]
["bitfinex","SOLUSD",1754359563965,0.2,168.72,168.71,101.65621556]
["bitfinex","SOLUSD",1754359564271,0.2,168.72,168.71,112.5381812]
["bitfinex","SOLUSD",1754359564478,0.2,168.72,168.71,118.46551212]
["bitfinex","SOLUSD",1754359566553,1e-08,168.73,168.72,0.14216157]
["bitfinex","SOLUSD",1754359566752,1e-08,168.73,168.72,93.57034278]
["bitfinex","SOLUSD",1754359566942,1e-08,168.76,168.74,0.14216157]
["bitfinex","SOLUSD",1754359567168,1e-08,168.76,168.75,47.23598282]
["bitfinex","SOLUSD",1754359567561,1e-08,168.76,168.75,53.16190874]
["bitfinex","SOLUSD",1754359569955,1e-08,168.76,168.75,165.71190873]
["bitfinex","SOLUSD",1754359573078,1e-08,168.76,168.75,154.96028587]
["bitfinex","SOLUSD",1754359573656,1e-08,168.78,168.77,41.24837714]
["bitfinex","SOLUSD",1754359573960,1e-08,168.78,168.77,87.77435996]
["bitfinex","SOLUSD",1754359574154,1e-08,168.78,168.77,88.48435996]
["bitfinex","SOLUSD",1754359574657,0.2,168.85,168.78,15.10621557]
["bitfinex","SOLUSD",1754359574855,0.2,168.85,168.84,26.1149655]
["bitfinex","SOLUSD",1754359575069,0.2,168.85,168.84,67.5349655]
["bitfinex","SOLUSD",1754359578558,0.88,168.85,168.84,46.50598282]
["bitfinex","SOLUSD",1754359578752,0.88,168.85,168.84,52.42874993]
["bitfinex","SOLUSD",1754359578958,0.88,168.85,168.84,47.34276711]
["bitfinex","SOLUSD",1754359579281,0.88,168.85,168.82,5.92338748]
["bitfinex","SOLUSD",1754359579484,0.68,168.84,168.82,47.34338748]
["bitfinex","SOLUSD",1754359579683,0.68,168.84,168.82,52.4293703]
["bitfinex","SOLUSD",1754359579987,0.68,168.84,168.82,138.97937029]
["bitfinex","SOLUSD",1754359580378,0.68,168.84,168.82,52.4293703]
["bitfinex","SOLUSD",1754359581169,0.2,168.85,168.83,5.08598282]
["bitfinex","SOLUSD",1754359581769,0.68,168.84,168.82,5.92338748]
["bitfinex","SOLUSD",1754359581965,0.68,168.84,168.83,41.42]
["bitfinex","SOLUSD",1754359582493,0.68,168.84,168.83,47.34311792]
["bitfinex","SOLUSD",1754359582784,0.68,168.84,168.83,41.42]
["bitfinex","SOLUSD",1754359582972,0.68,168.84,168.83,46.50598282]
["bitfinex","SOLUSD",1754359585257,0.68,168.84,168.83,41.42]
["bitfinex","SOLUSD",1754359585464,0.68,168.84,168.81,52.40980043]
["bitfinex","SOLUSD",1754359586862,0.2,168.85,168.81,52.40980043]
["bitfinex","SOLUSD",1754359587090,0.68,168.83,168.81,52.40980043]
["bitfinex","SOLUSD",1754359587472,0.68,168.83,168.82,11.0094516]
["bitfinex","SOLUSD",1754359588667,0.68,168.83,168.82,5.92346878]
["bitfinex","SOLUSD",1754359588996,0.68,168.83,168.81,52.40972342]
["bitfinex","SOLUSD",1754359589215,0.2,168.85,168.81,52.40972342]
["bitfinex","SOLUSD",1754359589399,0.71,168.82,168.81,52.40972342]
["bitfinex","SOLUSD",1754359589697,0.71,168.84,168.81,52.40972342]
["bitfinex","SOLUSD",1754359589991,0.71,168.84,168.82,5.08598282]
["bitfinex","SOLUSD",1754359590578,0.71,168.84,168.82,11.00919858]
["bitfinex","SOLUSD",1754359591699,0.71,168.84,168.82,5.92321576]
["bitfinex","SOLUSD",1754359591990,0.71,168.84,168.82,11.00919858]
["bitfinex","SOLUSD",1754359592196,0.71,168.84,168.82,5.92321576]
["bitfinex","SOLUSD",1754359592380,0.71,168.84,168.82,11.00919858]
["bitfinex","SOLUSD",1754359594190,0.71,168.84,168.82,5.08598282]
["bitfinex","SOLUSD",1754359594379,0.71,168.83,168.81,11.00970246]
["bitfinex","SOLUSD",1754359595004,0.71,168.82,168.78,86.54999999]
["bitfinex","SOLUSD",1754359595308,0.71,168.82,168.79,41.4]
["bitfinex","SOLUSD",1754359595874,5.08598282,168.81,168.76,20.19219839]
["bitfinex","SOLUSD",1754359596076,6.63367031,168.82,168.72,5.92697961]
["bitfinex","SOLUSD",1754359596077,5.08598282,168.77,168.72,5.92697961]
["bitfinex","SOLUSD",1754359596325,0.71,168.76,168.73,41.4]
["bitfinex","SOLUSD",1754359596611,0.71,168.75,168.73,41.4]
["bitfinex","SOLUSD",1754359597200,0.71,168.75,168.73,47.32642078]
["bitfinex","SOLUSD",1754359597911,12.55813911,168.8,168.73,47.32642078]
["bitfinex","SOLUSD",1754359598126,5.08598282,168.77,168.73,47.32642078]
["bitfinex","SOLUSD",1754359598298,0.71,168.77,168.73,52.4124036]
["bitfinex","SOLUSD",1754359598884,5.08598282,168.78,168.73,52.4124036]
["bitfinex","SOLUSD",1754359599108,0.71,168.77,168.73,53.1324036]
["bitfinex","SOLUSD",1754359599289,0.71,168.79,168.75,5.08598282]
["bitfinex","SOLUSD",1754359599636,5.08598282,168.8,168.76,0.72]
["bitfinex","SOLUSD",1754359599928,0.71,168.79,168.76,0.72]
["bitfinex","SOLUSD",1754359600313,5.08598282,168.8,168.76,0.72]
["bitfinex","SOLUSD",1754359600485,5.79598282,168.8,168.76,0.72]
["bitfinex","SOLUSD",1754359600899,0.71,168.79,168.76,5.08598282]
["bitfinex","SOLUSD",1754359601099,0.71,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754359602190,5.08598282,168.81,168.77,5.92522367]
["bitfinex","SOLUSD",1754359602504,0.71,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754359602695,5.08598282,168.83,168.78,5.80598282]
["bitfinex","SOLUSD",1754359602928,0.71,168.83,168.79,5.08598282]
["bitfinex","SOLUSD",1754359603217,0.71,168.82,168.79,5.08598282]
["bitfinex","SOLUSD",1754359603619,0.71,168.81,168.77,47.32522367]
["bitfinex","SOLUSD",1754359603798,5.08598282,168.8,168.76,5.9254754]
["bitfinex","SOLUSD",1754359604005,5.79598282,168.79,168.76,5.9854754]
["bitfinex","SOLUSD",1754359604201,5.08598282,168.79,168.76,5.9854754]
["bitfinex","SOLUSD",1754359604521,5.79598282,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754359604823,5.08598282,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754359605128,5.79598282,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754359605419,5.93814439,168.77,168.67,77.89575251]
["bitfinex","SOLUSD",1754359605620,5.08598282,168.72,168.67,72.80976969]
["bitfinex","SOLUSD",1754359605793,5.79598282,168.71,168.67,72.80976969]
["bitfinex","SOLUSD",1754359605983,5.79598282,168.71,168.67,77.89575251]
["bitfinex","SOLUSD",1754359605984,0.71,168.71,168.67,77.89575251]
["bitfinex","SOLUSD",1754359606184,0.71,168.71,168.67,77.17575251]
["bitfinex","SOLUSD",1754359606385,5.08598282,168.72,168.68,6.64836172]
["bitfinex","SOLUSD",1754359606704,0.71,168.72,168.68,6.64836172]
["bitfinex","SOLUSD",1754359606896,5.79598282,168.72,168.68,6.64836172]
["bitfinex","SOLUSD",1754359607319,5.79598282,168.72,168.69,0.72]
["bitfinex","SOLUSD",1754359607634,5.08598282,168.73,168.69,0.72]
["bitfinex","SOLUSD",1754359607935,5.79598282,168.73,168.69,0.72]
["bitfinex","SOLUSD",1754359608424,5.79598282,168.72,168.68,5.92836172]
["bitfinex","SOLUSD",1754359608631,5.79598282,168.72,168.68,6.64836172]
["bitfinex","SOLUSD",1754359609909,0.71,168.72,168.68,6.64836172]
["bitfinex","SOLUSD",1754359610221,5.79598282,168.72,168.69,0.72]
["bitfinex","SOLUSD",1754359611035,5.08598282,168.71,168.68,5.92836172]
["bitfinex","SOLUSD",1754359611540,5.08598282,168.71,168.68,6.64836172]
["bitfinex","SOLUSD",1754359611706,5.79598282,168.71,168.67,170.60441116]
["bitfinex","SOLUSD",1754359611916,5.79598282,168.71,168.67,171.32441116]
["bitfinex","SOLUSD",1754359612408,0.71,168.71,168.68,0.72]
["bitfinex","SOLUSD",1754359612622,5.08598282,168.72,168.68,0.72]
["bitfinex","SOLUSD",1754359612828,5.79598282,168.72,168.68,0.72]
["bitfinex","SOLUSD",1754359613338,5.79598282,168.72,168.69,0.72]
["bitfinex","SOLUSD",1754359613910,5.79598282,168.72,168.68,0.72]
["bitfinex","SOLUSD",1754359614509,5.79598282,168.72,168.69,0.72]
["bitfinex","SOLUSD",1754359615238,0.71,168.72,168.69,0.72]
["bitfinex","SOLUSD",1754359615941,0.71,168.72,168.69,6.64781694]
["bitfinex","SOLUSD",1754359616314,0.71,168.72,168.69,5.92781694]
["bitfinex","SOLUSD",1754359616504,5.79598282,168.72,168.69,93.42781694]
["bitfinex","SOLUSD",1754359617508,0.71,168.72,168.69,93.42781694]
["bitfinex","SOLUSD",1754359617808,5.79598282,168.72,168.69,93.42781694]
["bitfinex","SOLUSD",1754359618322,0.71,168.71,168.69,87.5]
["bitfinex","SOLUSD",1754359619032,0.71,168.71,168.69,93.42795846]
["bitfinex","SOLUSD",1754359619250,5.74598282,168.72,168.69,93.42795846]
["bitfinex","SOLUSD",1754359621622,5.74598282,168.72,168.69,87.5]
["bitfinex","SOLUSD",1754359621823,5.08598282,168.7,168.67,72.08976969]
["bitfinex","SOLUSD",1754359622023,5.08598282,168.68,168.67,72.08976969]
["bitfinex","SOLUSD",1754359622247,5.74598282,168.68,168.67,72.08976969]
["bitfinex","SOLUSD",1754359623141,5.74598282,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359623932,11.67436792,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359627939,6.5883851,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359628147,11.67436792,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359629964,53.11436792,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359630141,53.25652949,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359630656,48.17054667,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359630832,53.25652949,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359632740,55.63175549,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359634729,46.52598282,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359635342,52.45436792,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359635536,53.11436792,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359636751,46.52598282,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359637853,41.44,168.7,168.67,5.82598282]
["bitfinex","SOLUSD",1754359638061,5.929667,168.74,168.69,5.08598282]
["bitfinex","SOLUSD",1754359638252,41.44,168.73,168.7,5.76598282]
["bitfinex","SOLUSD",1754359638436,41.44,168.73,168.71,0.68]
["bitfinex","SOLUSD",1754359639160,41.44,168.73,168.7,0.68]
["bitfinex","SOLUSD",1754359639949,41.44,168.73,168.71,0.68]
["bitfinex","SOLUSD",1754359640343,41.44,168.73,168.7,5.08598282]
["bitfinex","SOLUSD",1754359640550,41.44,168.73,168.69,11.69393054]
["bitfinex","SOLUSD",1754359640551,42.1,168.73,168.69,11.69393054]
["bitfinex","SOLUSD",1754359640748,42.1,168.73,168.7,0.68]
["bitfinex","SOLUSD",1754359641334,41.44,168.73,168.7,0.68]
["bitfinex","SOLUSD",1754359641749,41.44,168.73,168.71,0.68]
["bitfinex","SOLUSD",1754359641942,41.44,168.73,168.7,5.76598282]
["bitfinex","SOLUSD",1754359642156,41.44,168.73,168.71,0.68]
["bitfinex","SOLUSD",1754359643171,41.44,168.73,168.72,0.68]
["bitfinex","SOLUSD",1754359644163,41.44,168.73,168.7,11.01358585]
["bitfinex","SOLUSD",1754359644164,41.44,168.73,168.7,11.69358585]
["bitfinex","SOLUSD",1754359644349,41.44,168.73,168.7,11.01358585]
["bitfinex","SOLUSD",1754359644649,41.44,168.73,168.71,0.68]
["bitfinex","SOLUSD",1754359645267,41.44,168.73,168.69,11.69391179]
["bitfinex","SOLUSD",1754359645456,0.66,168.72,168.69,11.69391179]
["bitfinex","SOLUSD",1754359647074,41.44,168.73,168.7,0.68]
["bitfinex","SOLUSD",1754359647443,41.44,168.73,168.7,5.76598282]
["bitfinex","SOLUSD",1754359649047,42.14,168.73,168.7,87.5]
["bitfinex","SOLUSD",1754359651471,41.44,168.73,168.7,99.20357617]
["bitfinex","SOLUSD",1754359651662,41.44,168.73,168.71,0.69]
["bitfinex","SOLUSD",1754359653577,41.44,168.73,168.72,5.77598282]
["bitfinex","SOLUSD",1754359653761,41.42,168.75,168.72,5.77598282]
["bitfinex","SOLUSD",1754359653947,41.42,168.75,168.73,0.69]
["bitfinex","SOLUSD",1754359654663,41.42,168.77,168.74,5.77598282]
["bitfinex","SOLUSD",1754359654860,41.42,168.77,168.75,0.69]
["bitfinex","SOLUSD",1754359655352,41.42,168.77,168.74,5.77598282]
["bitfinex","SOLUSD",1754359655560,42.12,168.77,168.74,5.77598282]
["bitfinex","SOLUSD",1754359656553,0.7,168.76,168.73,5.08598282]
["bitfinex","SOLUSD",1754359656797,0.7,168.76,168.71,87.5]
["bitfinex","SOLUSD",1754359656798,5.08598282,168.74,168.71,87.5]
["bitfinex","SOLUSD",1754359657081,47.20598282,168.73,168.71,87.5]
["bitfinex","SOLUSD",1754359657266,0.7,168.72,168.68,99.2042807]
["bitfinex","SOLUSD",1754359658580,0.7,168.72,168.69,5.08598282]
["bitfinex","SOLUSD",1754359658766,41.42,168.73,168.7,0.69]
["bitfinex","SOLUSD",1754359658961,41.42,168.73,168.7,5.77598282]
["bitfinex","SOLUSD",1754359659160,41.42,168.73,168.71,0.69]
["bitfinex","SOLUSD",1754359660580,41.42,168.73,168.72,0.69]
["bitfinex","SOLUSD",1754359660970,41.42,168.73,168.71,5.08598282]
["bitfinex","SOLUSD",1754359661165,41.42,168.73,168.7,93.42757872]
["bitfinex","SOLUSD",1754359661372,0.7,168.72,168.7,87.5]
["bitfinex","SOLUSD",1754359661873,0.7,168.71,168.7,87.5]
["bitfinex","SOLUSD",1754359667293,0.7,168.71,168.69,92.58598282]
["bitfinex","SOLUSD",1754359667506,0.7,168.71,168.69,87.5]
["bitfinex","SOLUSD",1754359667870,0.7,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754359669569,11.71331374,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754359671068,11.85547531,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754359672194,37.85547531,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754359672986,26.14216157,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359673192,72.64814439,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359673400,73.34814439,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359673992,26.7,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359674292,72.50598282,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359674469,73.20598282,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359675273,79.13401649,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359676475,74.04803367,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359676806,78.43401649,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359677094,79.13401649,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359682695,78.43401649,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359687510,72.50598282,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359687710,41.42,168.69,168.68,0.75]
["bitfinex","SOLUSD",1754359691608,41.42,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359691811,53.13401649,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359692900,47.20598282,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359693100,46.50598282,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359693610,41.42,168.69,168.68,0.75]
["bitfinex","SOLUSD",1754359693785,41.42,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359693989,46.50598282,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359694204,47.20598282,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359694919,53.13401649,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359696788,53.27617806,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359702199,55.65140406,168.69,168.68,0.06]
["bitfinex","SOLUSD",1754359702806,0.14216157,168.68,168.67,0.06]
["bitfinex","SOLUSD",1754359703011,21.03435996,168.68,168.66,0.06]
["bitfinex","SOLUSD",1754359703326,36.17196564,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754359703510,61.31163979,168.66,168.65,1e-08]
["bitfinex","SOLUSD",1754359703823,62.01163979,168.66,168.65,1e-08]
["bitfinex","SOLUSD",1754359704021,5.08598282,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754359704222,46.50598282,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754359704425,47.34814439,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754359705498,46.64814439,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754359705703,52.57934249,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754359705916,41.42,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754359706120,41.42,168.6,168.59,0.75]
["bitfinex","SOLUSD",1754359707102,5.08598282,168.64,168.59,5.83598282]
["bitfinex","SOLUSD",1754359707303,5.9297887,168.65,168.6,5.77598282]
["bitfinex","SOLUSD",1754359707304,41.42,168.63,168.6,5.77598282]
["bitfinex","SOLUSD",1754359707503,41.42,168.63,168.61,0.69]
["bitfinex","SOLUSD",1754359708725,41.42,168.63,168.62,0.71]
["bitfinex","SOLUSD",1754359712732,41.42,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359713631,41.42,168.63,168.62,0.77]
["bitfinex","SOLUSD",1754359714219,41.42,168.63,168.62,5.85598282]
["bitfinex","SOLUSD",1754359714421,41.42,168.64,168.62,5.85598282]
["bitfinex","SOLUSD",1754359714616,41.42,168.64,168.63,5.79598282]
["bitfinex","SOLUSD",1754359715033,0.68,168.69,168.63,5.79598282]
["bitfinex","SOLUSD",1754359715034,41.42,168.65,168.63,5.79598282]
["bitfinex","SOLUSD",1754359715234,41.42,168.65,168.64,5.79598282]
["bitfinex","SOLUSD",1754359715552,5.76598282,168.69,168.64,11.7257603]
["bitfinex","SOLUSD",1754359715720,41.42,168.68,168.65,0.71]
["bitfinex","SOLUSD",1754359715921,41.42,168.68,168.66,0.71]
["bitfinex","SOLUSD",1754359716126,41.42,168.67,168.66,0.71]
["bitfinex","SOLUSD",1754359719157,41.42,168.67,168.65,5.79598282]
["bitfinex","SOLUSD",1754359719366,41.42,168.67,168.66,0.71]
["bitfinex","SOLUSD",1754359720661,41.42,168.67,168.66,5.79598282]
["bitfinex","SOLUSD",1754359721041,41.42,168.67,168.66,5.08598282]
["bitfinex","SOLUSD",1754359721359,41.42,168.67,168.65,5.08598282]
["bitfinex","SOLUSD",1754359721870,41.42,168.67,168.65,5.79598282]
["bitfinex","SOLUSD",1754359722477,41.42,168.67,168.66,0.71]
["bitfinex","SOLUSD",1754359723448,41.42,168.67,168.66,11.72507092]
["bitfinex","SOLUSD",1754359724680,41.42,168.67,168.66,5.79598282]
["bitfinex","SOLUSD",1754359725150,41.42,168.67,168.66,5.08598282]
["bitfinex","SOLUSD",1754359725763,41.42,168.67,168.65,87.5]
["bitfinex","SOLUSD",1754359725974,0.68,168.66,168.65,87.5]
["bitfinex","SOLUSD",1754359729083,41.42,168.67,168.64,5.08598282]
["bitfinex","SOLUSD",1754359729291,42.1,168.67,168.64,5.08598282]
["bitfinex","SOLUSD",1754359730397,41.42,168.67,168.65,5.79598282]
["bitfinex","SOLUSD",1754359730875,41.42,168.67,168.66,5.79598282]
["bitfinex","SOLUSD",1754359731067,0.03,168.7,168.66,5.79598282]
["bitfinex","SOLUSD",1754359731378,41.42,168.69,168.67,5.79598282]
["bitfinex","SOLUSD",1754359733277,41.42,168.69,168.67,11.72466848]
["bitfinex","SOLUSD",1754359734057,41.42,168.69,168.68,5.79598282]
["bitfinex","SOLUSD",1754359734577,41.42,168.69,168.68,93.29598282]
["bitfinex","SOLUSD",1754359734770,0.03,168.7,168.68,94.1383851]
["bitfinex","SOLUSD",1754359734956,0.03,168.69,168.68,93.4283851]
["bitfinex","SOLUSD",1754359735157,0.03,168.69,168.68,98.51436792]
["bitfinex","SOLUSD",1754359735585,0.03,168.69,168.68,99.22436792]
["bitfinex","SOLUSD",1754359739466,0.03,168.69,168.68,114.33058349]
["bitfinex","SOLUSD",1754359740189,0.03,168.69,168.68,155.75058349]
["bitfinex","SOLUSD",1754359742281,0.03,168.69,168.68,98.51436792]
["bitfinex","SOLUSD",1754359742886,0.03,168.69,168.68,99.22436792]
["bitfinex","SOLUSD",1754359743287,0.03,168.69,168.68,114.33058349]
["bitfinex","SOLUSD",1754359743476,0.03,168.69,168.68,155.73058349]
["bitfinex","SOLUSD",1754359760223,0.73,168.69,168.68,139.91436792]
["bitfinex","SOLUSD",1754359760429,0.03,168.69,168.68,139.91436792]
["bitfinex","SOLUSD",1754359763330,5.81598282,168.69,168.66,87.5]
["bitfinex","SOLUSD",1754359763504,5.78598282,168.68,168.65,87.56]
["bitfinex","SOLUSD",1754359763704,0.7,168.67,168.65,98.57533603]
["bitfinex","SOLUSD",1754359763912,0.7,168.66,168.65,98.57533603]
["bitfinex","SOLUSD",1754359764500,0.03,168.69,168.65,98.57533603]
["bitfinex","SOLUSD",1754359764501,0.73,168.69,168.65,98.57533603]
["bitfinex","SOLUSD",1754359764705,0.73,168.69,168.68,5.08598282]
["bitfinex","SOLUSD",1754359764912,0.03,168.69,168.68,5.08598282]
["bitfinex","SOLUSD",1754359765317,0.03,168.69,168.67,5.08598282]
["bitfinex","SOLUSD",1754359765530,0.7,168.68,168.67,5.08598282]
["bitfinex","SOLUSD",1754359766328,0.7,168.68,168.66,5.08598282]
["bitfinex","SOLUSD",1754359766932,0.7,168.68,168.66,11.01494198]
["bitfinex","SOLUSD",1754359767436,0.7,168.68,168.65,87.56]
["bitfinex","SOLUSD",1754359767935,0.7,168.68,168.65,92.64598282]
["bitfinex","SOLUSD",1754359770413,0.7,168.68,168.65,5.14598282]
["bitfinex","SOLUSD",1754359772139,5.08598282,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754359772314,0.69,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754359775240,11.70507092,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754359775613,5.77598282,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754359777641,11.70507092,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754359779157,5.77598282,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754359781141,2.374944,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754359781516,3.064944,168.67,168.65,0.06]
["bitfinex","SOLUSD",1754359782432,0.69,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754359783218,5.77598282,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754359785445,11.70507092,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754359786151,29.51926892,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754359786837,55.66143049,168.66,168.65,0.06]
["bitfinex","SOLUSD",1754359787033,0.14216157,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754359787240,78.40412721,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754359787550,58.33391848,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754359791455,15.24837714,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359791660,21.02435996,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359791964,8.29435839,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359792152,14.2245013,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359794067,18.9211551,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359800044,13.5345013,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359800253,11.8682873,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359800455,16.50524389,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359801067,18.88131689,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359801835,14.2443603,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359805386,37.8682873,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359806187,40.2443603,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359808771,37.1582873,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359810406,37.8682873,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359811922,11.8682873,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359812126,14.2443603,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359813088,13.5343603,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359813282,11.1582873,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359814729,11.8682873,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359815397,37.8682873,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359815705,40.2443603,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359816088,37.1582873,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359817037,26.0,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754359817184,31.08598282,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754359817590,37.01612573,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754359819318,37.8682873,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359820698,32.07230448,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359820996,37.1582873,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359821399,32.07230448,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754359821605,26.0,168.63,168.62,0.76]
["bitfinex","SOLUSD",1754359823915,0.03,168.65,168.62,5.84598282]
["bitfinex","SOLUSD",1754359824096,41.4,168.64,168.63,5.78598282]
["bitfinex","SOLUSD",1754359824302,41.43,168.65,168.63,5.78598282]
["bitfinex","SOLUSD",1754359824615,41.43,168.65,168.64,0.7]
["bitfinex","SOLUSD",1754359835430,41.43,168.65,168.63,92.58598282]
["bitfinex","SOLUSD",1754359835600,42.12,168.65,168.63,87.5]
["bitfinex","SOLUSD",1754359835801,41.43,168.65,168.63,88.18]
["bitfinex","SOLUSD",1754359835997,41.43,168.65,168.64,0.68]
["bitfinex","SOLUSD",1754359836399,0.03,168.65,168.64,5.76598282]
["bitfinex","SOLUSD",1754359836705,41.43,168.65,168.64,5.76598282]
["bitfinex","SOLUSD",1754359840323,41.43,168.65,168.64,0.68]
["bitfinex","SOLUSD",1754359840498,41.43,168.65,168.64,5.76598282]
["bitfinex","SOLUSD",1754359842836,41.43,168.65,168.64,11.69577409]
["bitfinex","SOLUSD",1754359843516,0.03,168.65,168.64,11.69577409]
["bitfinex","SOLUSD",1754359844530,0.03,168.65,168.64,26.80198966]
["bitfinex","SOLUSD",1754359845819,0.03,168.65,168.64,114.30198966]
["bitfinex","SOLUSD",1754359846613,0.03,168.65,168.64,92.58598282]
["bitfinex","SOLUSD",1754359846813,0.03,168.65,168.64,99.19577409]
["bitfinex","SOLUSD",1754359847517,0.03,168.65,168.64,93.26598282]
["bitfinex","SOLUSD",1754359848025,0.03,168.65,168.64,99.19577409]
["bitfinex","SOLUSD",1754359852238,0.03,168.65,168.64,93.42979127]
["bitfinex","SOLUSD",1754359852448,0.03,168.65,168.64,99.19577409]
["bitfinex","SOLUSD",1754359853626,0.03,168.65,168.64,98.51577409]
["bitfinex","SOLUSD",1754359853951,0.72,168.65,168.64,92.58598282]
["bitfinex","SOLUSD",1754359854845,0.03,168.65,168.64,92.58598282]
["bitfinex","SOLUSD",1754359855916,0.72,168.65,168.64,87.5]
["bitfinex","SOLUSD",1754359856116,0.72,168.65,168.63,0.06]
["bitfinex","SOLUSD",1754359856543,0.69,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754359857036,47.15598282,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754359857935,53.08577409,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754359858727,58.31391848,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754359860920,84.31391848,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754359861138,26.0,168.62,168.61,1e-08]
["bitfinex","SOLUSD",1754359861347,26.14216157,168.61,168.6,0.06]
["bitfinex","SOLUSD",1754359861553,73.30814439,168.61,168.59,0.06]
["bitfinex","SOLUSD",1754359861722,5.92814439,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754359864448,11.85934249,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754359866947,14.23598049,168.6,168.59,0.06]
["bitfinex","SOLUSD",1754359867457,26.14216157,168.58,168.54,0.06]
["bitfinex","SOLUSD",1754359867763,77.71412721,168.58,168.54,0.06]
["bitfinex","SOLUSD",1754359867944,78.41412721,168.58,168.54,0.06]
["bitfinex","SOLUSD",1754359868139,0.14216157,168.57,168.54,0.06]
["bitfinex","SOLUSD",1754359868355,5.08598282,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754359868545,5.78598282,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754359869156,11.71894039,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754359869660,14.09614339,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754359872162,18.84555552,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754359872963,14.09614339,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754359874035,18.94510501,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754359875593,19.08726658,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754359877864,19.08726658,168.55,168.52,0.1]
["bitfinex","SOLUSD",1754359877865,26.14216157,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359878061,72.64814439,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359878282,73.34814439,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359878580,75.72562939,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359880057,81.65929105,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359882876,80.95929105,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359883079,39.53929105,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359883271,75.02562939,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359883573,52.43964448,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359883782,46.50598282,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359884561,52.43964448,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359884778,52.43964448,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359885277,47.35366166,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359885457,52.43964448,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359885655,41.42,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359885963,46.50598282,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359886449,52.43964448,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359886867,52.43964448,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359888683,52.43964448,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359888887,46.50598282,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359889596,41.42,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359892086,47.35366166,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359892286,41.42,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359892593,47.35366166,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359893313,52.43964448,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359895522,41.42,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359896997,41.42,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359902490,41.42,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359903904,41.42,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359904507,41.42,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359912207,41.42,168.53,168.52,0.8]
["bitfinex","SOLUSD",1754359914031,41.42,168.55,168.52,4.04798629]
["bitfinex","SOLUSD",1754359914333,41.42,168.55,168.53,3.94798629]
["bitfinex","SOLUSD",1754359914523,41.42,168.55,168.54,0.7]
["bitfinex","SOLUSD",1754359916226,41.42,168.55,168.53,3.24798629]
["bitfinex","SOLUSD",1754359916407,41.42,168.55,168.53,3.94798629]
["bitfinex","SOLUSD",1754359916732,41.42,168.55,168.53,5.77301938]
["bitfinex","SOLUSD",1754359917429,41.42,168.55,168.54,0.7]
["bitfinex","SOLUSD",1754359919639,41.42,168.55,168.54,5.77301938]
["bitfinex","SOLUSD",1754359919848,41.42,168.55,168.54,99.20632898]
["bitfinex","SOLUSD",1754359920058,0.03,168.56,168.54,99.20632898]
["bitfinex","SOLUSD",1754359920349,0.03,168.56,168.55,5.79301938]
["bitfinex","SOLUSD",1754359920754,0.03,168.56,168.55,11.72597695]
["bitfinex","SOLUSD",1754359923919,0.71,168.56,168.53,11.72659724]
["bitfinex","SOLUSD",1754359924635,0.71,168.56,168.54,5.07301938]
["bitfinex","SOLUSD",1754359924842,0.71,168.56,168.53,5.07301938]
["bitfinex","SOLUSD",1754359925720,0.71,168.56,168.52,6.75393417]
["bitfinex","SOLUSD",1754359925919,0.71,168.56,168.53,5.07301938]
["bitfinex","SOLUSD",1754359926521,0.68,168.55,168.52,0.1]
["bitfinex","SOLUSD",1754359926725,41.4,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359926926,42.08,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359927944,0.68,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359928168,5.75301938,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359929252,0.68,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359930573,5.75301938,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359930972,0.68,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359931380,46.47301938,168.54,168.52,0.82]
["bitfinex","SOLUSD",1754359931676,41.4,168.54,168.52,0.82]
["bitfinex","SOLUSD",1754359932478,41.4,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359932788,0.68,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359932983,42.08,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359933512,41.4,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359933670,41.4,168.54,168.52,0.82]
["bitfinex","SOLUSD",1754359933870,42.08,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359937395,0.68,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359937584,5.75301938,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359938097,5.89518095,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359940296,11.82884261,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359942596,37.68668104,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359942898,37.68668104,168.53,168.52,0.82]
["bitfinex","SOLUSD",1754359942899,26.0,168.53,168.52,0.82]
["bitfinex","SOLUSD",1754359943104,67.4,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359945486,72.47301938,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359947508,67.4,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359948898,41.4,168.53,168.52,0.82]
["bitfinex","SOLUSD",1754359949305,41.4,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359950403,41.4,168.53,168.52,0.82]
["bitfinex","SOLUSD",1754359953535,0.03,168.54,168.52,0.82]
["bitfinex","SOLUSD",1754359953695,41.43,168.54,168.52,0.82]
["bitfinex","SOLUSD",1754359955103,41.43,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359955306,42.09,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359959501,41.43,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359959813,41.43,168.54,168.52,94.2539735]
["bitfinex","SOLUSD",1754359960115,41.43,168.54,168.53,0.72]
["bitfinex","SOLUSD",1754359960819,41.43,168.54,168.52,88.32]
["bitfinex","SOLUSD",1754359962794,41.43,168.54,168.52,87.6]
["bitfinex","SOLUSD",1754359962995,42.09,168.54,168.52,87.6]
["bitfinex","SOLUSD",1754359963619,41.43,168.54,168.52,87.6]
["bitfinex","SOLUSD",1754359963825,41.43,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359963826,0.66,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359964196,5.73301938,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359964400,0.66,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359967428,41.43,168.54,168.52,0.82]
["bitfinex","SOLUSD",1754359968223,42.09,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359969007,0.66,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359971436,41.43,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359971732,42.09,168.54,168.52,0.1]
["bitfinex","SOLUSD",1754359971934,0.66,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359974524,0.66,168.53,168.52,87.6]
["bitfinex","SOLUSD",1754359976244,5.73301938,168.53,168.52,87.6]
["bitfinex","SOLUSD",1754359979735,55.63574361,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359979943,29.63574361,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359980436,33.59444937,168.53,168.52,0.1]
["bitfinex","SOLUSD",1754359980644,0.14216157,168.52,168.51,0.2]
["bitfinex","SOLUSD",1754359980824,5.21518095,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754359981014,9.17388671,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754359981217,15.82825262,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754359984045,6.79652748,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754359984218,23.76066031,168.53,168.5,0.73]
["bitfinex","SOLUSD",1754359984524,72.47301938,168.52,168.5,0.73]
["bitfinex","SOLUSD",1754359985226,11.00738529,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754359985423,11.86954686,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754359986323,11.14954686,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754359988428,11.86954686,168.51,168.5,0.06]
["bitfinex","SOLUSD",1754359991451,11.86954686,168.51,168.5,1e-08]
["bitfinex","SOLUSD",1754359992949,32.04878181,168.51,168.48,0.06]
["bitfinex","SOLUSD",1754359993149,26.14216157,168.48,168.47,1e-08]
["bitfinex","SOLUSD",1754359993327,77.68820033,168.48,168.47,1e-08]
["bitfinex","SOLUSD",1754359993529,78.40820033,168.48,168.47,1e-08]
["bitfinex","SOLUSD",1754359994437,0.14216157,168.47,168.46,1e-08]
["bitfinex","SOLUSD",1754359994639,5.93518095,168.47,168.46,1e-08]
["bitfinex","SOLUSD",1754359995036,16.94397586,168.47,168.46,1e-08]
["bitfinex","SOLUSD",1754359996641,32.05019143,168.47,168.46,1e-08]
["bitfinex","SOLUSD",1754359997337,5.07301938,168.4,168.39,0.67]
["bitfinex","SOLUSD",1754359997543,46.47301938,168.4,168.39,0.67]
["bitfinex","SOLUSD",1754359998049,52.61295738,168.4,168.39,0.67]
["bitfinex","SOLUSD",1754359998234,26.0,168.37,168.35,0.2]
["bitfinex","SOLUSD",1754359998437,41.4,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754359999342,41.4,168.36,168.35,0.87]
["bitfinex","SOLUSD",1754360001258,41.4,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754360001557,46.47301938,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754360001860,46.47301938,168.36,168.35,0.87]
["bitfinex","SOLUSD",1754360002439,52.4126725,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754360002634,46.47301938,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754360002859,46.47301938,168.36,168.35,0.87]
["bitfinex","SOLUSD",1754360003176,52.4126725,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754360004067,53.1326725,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754360004378,53.27483407,168.36,168.35,0.2]
["bitfinex","SOLUSD",1754360005138,0.14216157,168.35,168.34,0.05759919]
["bitfinex","SOLUSD",1754360005370,5.93518095,168.35,168.34,0.05759919]
["bitfinex","SOLUSD",1754360006668,21.04139652,168.35,168.34,0.05759919]
["bitfinex","SOLUSD",1754360006967,26.0,168.27,168.23,0.67]
["bitfinex","SOLUSD",1754360007167,5.07301938,168.24,168.23,0.67]
["bitfinex","SOLUSD",1754360007379,46.59301938,168.24,168.2,11.5706756]
["bitfinex","SOLUSD",1754360007677,5.07301938,168.22,168.21,0.67]
["bitfinex","SOLUSD",1754360007861,46.59301938,168.22,168.21,0.67]
["bitfinex","SOLUSD",1754360008442,17.859801,168.23,168.21,0.67]
["bitfinex","SOLUSD",1754360008671,41.52,168.22,168.21,0.67]
["bitfinex","SOLUSD",1754360008843,41.52,168.22,168.2,10.9006756]
["bitfinex","SOLUSD",1754360009443,41.52,168.22,168.21,0.66]
["bitfinex","SOLUSD",1754360015754,41.52,168.22,168.21,0.72]
["bitfinex","SOLUSD",1754360018097,52.420675,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360018465,56.01635782,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360018775,55.32635782,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360019084,55.32635782,168.22,168.21,0.72]
["bitfinex","SOLUSD",1754360019297,55.32635782,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360019463,60.3993772,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360019660,55.32635782,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360019880,55.32635782,168.22,168.21,0.72]
["bitfinex","SOLUSD",1754360020085,55.32635782,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360020366,52.420675,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360021296,58.36527136,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360021663,64.12829074,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360022860,58.36527136,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360023066,63.43829074,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360023460,64.12829074,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360026397,58.36527136,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360026569,63.43829074,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360026769,52.420675,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754360027294,58.36527136,168.22,168.2,10.6206756]
["bitfinex","SOLUSD",1754360027596,63.43829074,168.22,168.2,10.6206756]
["bitfinex","SOLUSD",1754360027970,58.36527136,168.22,168.2,10.6206756]
["bitfinex","SOLUSD",1754360028187,52.53761574,168.22,168.2,10.6206756]
["bitfinex","SOLUSD",1754360028399,10.620676,168.21,168.2,10.6206756]
["bitfinex","SOLUSD",1754360031680,10.620676,168.21,168.2,10.1206756]
["bitfinex","SOLUSD",1754360033273,10.620676,168.21,168.2,9.6206756]
["bitfinex","SOLUSD",1754360033586,10.620676,168.21,168.2,8.9606756]
["bitfinex","SOLUSD",1754360034906,10.620676,168.21,168.2,9.1206756]
["bitfinex","SOLUSD",1754360035402,10.620676,168.21,168.2,8.4606756]
["bitfinex","SOLUSD",1754360035898,52.53770132,168.22,168.2,8.4606756]
["bitfinex","SOLUSD",1754360036479,53.22770132,168.22,168.2,8.4606756]
["bitfinex","SOLUSD",1754360036787,71.08856532,168.22,168.2,8.4606756]
["bitfinex","SOLUSD",1754360037402,5.07301938,168.21,168.2,8.4606756]
["bitfinex","SOLUSD",1754360037579,71.08856532,168.22,168.2,8.4606756]
["bitfinex","SOLUSD",1754360037989,70.39856532,168.22,168.2,8.4606756]
["bitfinex","SOLUSD",1754360038198,70.39856532,168.22,168.2,8.6206756]
["bitfinex","SOLUSD",1754360039084,64.45388338,168.22,168.2,8.6206756]
["bitfinex","SOLUSD",1754360039488,46.59301938,168.22,168.2,8.6206756]
["bitfinex","SOLUSD",1754360039873,41.52,168.22,168.2,8.6206756]
["bitfinex","SOLUSD",1754360040074,46.59301938,168.22,168.2,8.6206756]
["bitfinex","SOLUSD",1754360040375,47.46467893,168.22,168.2,8.6206756]
["bitfinex","SOLUSD",1754360040701,47.46467893,168.22,168.2,7.9606756]
["bitfinex","SOLUSD",1754360041185,52.53769831,168.22,168.2,7.9606756]
["bitfinex","SOLUSD",1754360042196,52.53769831,168.22,168.2,8.6706756]
["bitfinex","SOLUSD",1754360042498,60.49837331,168.22,168.2,8.6706756]
["bitfinex","SOLUSD",1754360043503,49.480675,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754360043680,55.42527136,168.22,168.2,7.9606756]
["bitfinex","SOLUSD",1754360043878,53.24761574,168.22,168.2,7.4606756]
["bitfinex","SOLUSD",1754360044078,52.53761574,168.22,168.2,7.4606756]
["bitfinex","SOLUSD",1754360044506,46.59301938,168.22,168.2,7.4606756]
["bitfinex","SOLUSD",1754360044803,46.59301938,168.22,168.2,8.1706756]
["bitfinex","SOLUSD",1754360045007,52.53763099,168.22,168.2,8.1706756]
["bitfinex","SOLUSD",1754360045394,52.53763099,168.22,168.2,7.4606756]
["bitfinex","SOLUSD",1754360045601,48.17461161,168.22,168.2,7.4606756]
["bitfinex","SOLUSD",1754360045803,5.78301938,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360046775,13.24369538,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360047493,19.18864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360048803,5.94494976,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360049006,6.65494976,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360049213,5.94494976,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360049904,60.70840279,168.22,168.2,7.4606756]
["bitfinex","SOLUSD",1754360050105,47.46470741,168.22,168.2,8.1706756]
["bitfinex","SOLUSD",1754360050702,47.46470741,168.22,168.2,7.4606756]
["bitfinex","SOLUSD",1754360050907,47.46470741,168.22,168.2,8.1706756]
["bitfinex","SOLUSD",1754360051520,47.46470741,168.22,168.2,7.4606756]
["bitfinex","SOLUSD",1754360051699,48.17470741,168.22,168.2,7.4606756]
["bitfinex","SOLUSD",1754360052012,0.71,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360052594,5.78301938,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360053810,11.72796914,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360054317,19.18864414,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360054687,11.72796914,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360056211,19.18864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360056722,11.72796914,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360056916,11.01796914,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360057125,11.72796914,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360057621,19.18864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360063025,14.11562576,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360063205,18.47864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360064520,13.40562576,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360066229,18.47864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360066436,19.18864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360068045,86.66864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360068210,86.81080671,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360069034,85.95864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360069207,39.40562576,168.21,168.2,8.1706756]
["bitfinex","SOLUSD",1754360069402,80.90562576,168.21,168.2,8.1706756]
["bitfinex","SOLUSD",1754360070221,80.90562576,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360070423,86.64864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360071206,90.73467123,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360072513,39.40562576,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360072832,86.64864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360074641,45.14864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360074819,86.64864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360077066,90.73154568,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360077217,86.79080671,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360078072,80.90562576,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360078236,86.64864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360079547,80.90562576,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360079859,85.97864514,168.21,168.2,7.4606756]
["bitfinex","SOLUSD",1754360080538,85.97864514,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360080738,86.00864514,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360081965,80.93562576,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360082154,86.00864514,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360082735,86.67864514,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360082977,86.00864514,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360083139,86.00864514,168.21,168.2,8.2306756]
["bitfinex","SOLUSD",1754360083340,80.93562576,168.21,168.2,8.2306756]
["bitfinex","SOLUSD",1754360083647,54.06369538,168.21,168.2,8.2306756]
["bitfinex","SOLUSD",1754360084164,60.00864514,168.21,168.2,8.2306756]
["bitfinex","SOLUSD",1754360085457,48.990676,168.21,168.2,8.2306756]
["bitfinex","SOLUSD",1754360085661,41.53,168.21,168.2,8.2306756]
["bitfinex","SOLUSD",1754360085865,0.03,168.21,168.2,8.2306756]
["bitfinex","SOLUSD",1754360086061,41.55,168.21,168.2,19.24899819]
["bitfinex","SOLUSD",1754360086266,41.55,168.21,168.2,13.30369498]
["bitfinex","SOLUSD",1754360088960,41.55,168.21,168.2,19.24899819]
["bitfinex","SOLUSD",1754360091178,41.55,168.21,168.2,13.30369498]
["bitfinex","SOLUSD",1754360094860,48.16494976,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360095459,53.23796914,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360096884,48.16494976,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360097185,53.23796914,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360100690,0.03,168.21,168.2,8.2106756]
["bitfinex","SOLUSD",1754360100996,0.03,168.21,168.2,28.38991055]
["bitfinex","SOLUSD",1754360101164,0.03,168.21,168.2,34.33521376]
["bitfinex","SOLUSD",1754360103109,0.03,168.21,168.2,28.38991055]
["bitfinex","SOLUSD",1754360104292,0.03,168.21,168.2,13.28369498]
["bitfinex","SOLUSD",1754360104473,0.03,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360104678,0.03,168.21,168.2,8.2106756]
["bitfinex","SOLUSD",1754360104882,0.03,168.21,168.2,13.28369498]
["bitfinex","SOLUSD",1754360106184,0.03,168.21,168.2,28.38991055]
["bitfinex","SOLUSD",1754360106878,0.03,168.21,168.2,34.33521376]
["bitfinex","SOLUSD",1754360109183,0.03,168.21,168.2,28.38991055]
["bitfinex","SOLUSD",1754360110099,0.03,168.21,168.2,27.69991055]
["bitfinex","SOLUSD",1754360110302,0.03,168.21,168.2,22.62689117]
["bitfinex","SOLUSD",1754360110505,5.81301938,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360110988,55.62202414,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360112901,29.62202414,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360114601,24.54900476,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360114802,29.62202414,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360119591,24.54900476,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360119908,29.62202414,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360124100,29.76418571,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360124304,24.54900476,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360124480,28.91202414,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360124813,17.894055,168.21,168.2,8.2106756]
["bitfinex","SOLUSD",1754360125109,41.57,168.21,168.2,8.2106756]
["bitfinex","SOLUSD",1754360126081,0.03,168.21,168.2,13.28369498]
["bitfinex","SOLUSD",1754360126289,41.59,168.21,168.2,13.28369498]
["bitfinex","SOLUSD",1754360127393,41.59,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360127715,42.3,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360128206,41.59,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360128912,47.53494976,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360130810,48.19494976,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360131010,55.71562476,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360131211,60.78864414,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360132299,60.82864414,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360132696,60.16864414,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360133211,49.150675,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360133400,55.09562476,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360133596,60.82864414,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360136193,60.97080571,168.21,168.2,7.5206756]
["bitfinex","SOLUSD",1754360140214,60.97080571,168.21,168.2,1e-08]
["bitfinex","SOLUSD",1754360148226,0.14216157,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754360148399,26.92669973,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754360148601,21.85368035,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754360148805,14.20321016,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754360149005,81.74321016,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754360149314,81.08321016,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754360150127,81.74321016,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754360150805,81.08321016,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754360151743,81.74321016,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754360153029,55.74321016,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754360153339,74.79788223,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754360153840,74.79788223,168.2,168.18,1e-08]
["bitfinex","SOLUSD",1754360154138,9.68147588,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360154841,15.62713257,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360158732,11.67867607,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360158932,15.62466153,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360159131,15.62466345,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360159340,26.64678345,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360159740,26.12894502,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360159923,22.18295764,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360160543,63.72295764,168.19,168.18,0.68000001]
["bitfinex","SOLUSD",1754360160933,89.72295764,168.19,168.18,0.68000001]
["bitfinex","SOLUSD",1754360161162,79.49917321,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360161347,83.44342914,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360161748,63.72295764,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360162646,63.72295764,168.19,168.18,0.68000001]
["bitfinex","SOLUSD",1754360162842,63.72295764,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360163439,64.39295764,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360165842,68.33400929,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360167478,64.39295764,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360171308,68.33448037,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360172056,67.66448037,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360172465,68.33448037,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360173162,67.66448037,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360173564,20.90929942,168.19,168.18,0.68000001]
["bitfinex","SOLUSD",1754360173764,11.01867607,168.19,168.18,0.68000001]
["bitfinex","SOLUSD",1754360173968,52.53867607,168.19,168.18,0.68000001]
["bitfinex","SOLUSD",1754360174455,78.53867607,168.19,168.18,0.68000001]
["bitfinex","SOLUSD",1754360175568,73.46565669,168.19,168.18,0.68000001]
["bitfinex","SOLUSD",1754360175866,78.53867607,168.19,168.18,0.68000001]
["bitfinex","SOLUSD",1754360176174,53.35083764,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360178163,57.29988348,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360178362,75.16925848,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360178959,85.50045173,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360179685,84.83045173,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360181559,85.50045173,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360182694,84.83045173,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360183060,85.50045173,168.19,168.18,1e-08]
["bitfinex","SOLUSD",1754360184465,85.50045173,168.19,168.15,0.68]
["bitfinex","SOLUSD",1754360184466,26.0,168.16,168.13,0.68]
["bitfinex","SOLUSD",1754360184713,5.07301938,168.14,168.13,0.68]
["bitfinex","SOLUSD",1754360185207,9.90119776,168.15,168.13,0.68]
["bitfinex","SOLUSD",1754360185502,41.52,168.14,168.13,0.68]
["bitfinex","SOLUSD",1754360186565,41.52,168.14,168.13,15.78621557]
["bitfinex","SOLUSD",1754360186764,41.52,168.14,168.13,21.73399407]
["bitfinex","SOLUSD",1754360187283,41.52,168.14,168.13,15.78621557]
["bitfinex","SOLUSD",1754360188307,41.52,168.14,168.13,21.73399407]
["bitfinex","SOLUSD",1754360188477,9.90119776,168.15,168.14,15.10621557]
["bitfinex","SOLUSD",1754360188819,51.42119776,168.15,168.14,15.76621557]
["bitfinex","SOLUSD",1754360189392,51.42119776,168.15,168.14,26.78665971]
["bitfinex","SOLUSD",1754360192734,51.42119776,168.15,168.14,20.83923495]
["bitfinex","SOLUSD",1754360193731,51.42119776,168.15,168.14,15.76621557]
["bitfinex","SOLUSD",1754360193900,51.42119776,168.15,168.14,0.66]
["bitfinex","SOLUSD",1754360198055,51.42119776,168.15,168.14,5.73301938]
["bitfinex","SOLUSD",1754360198841,51.42119776,168.15,168.14,20.83923495]
["bitfinex","SOLUSD",1754360200708,0.03,168.19,168.18,15.10621557]
["bitfinex","SOLUSD",1754360200910,0.03,168.24,168.19,0.14216157]
["bitfinex","SOLUSD",1754360201111,0.03,168.24,168.22,20.17923495]
["bitfinex","SOLUSD",1754360201311,0.03,168.24,168.22,20.83923495]
["bitfinex","SOLUSD",1754360202331,41.59,168.24,168.2,0.66]
["bitfinex","SOLUSD",1754360202632,41.59,168.24,168.21,15.10621557]
["bitfinex","SOLUSD",1754360203131,41.59,168.24,168.22,0.66]
["bitfinex","SOLUSD",1754360204928,41.59,168.24,168.21,20.17923495]
["bitfinex","SOLUSD",1754360205523,42.25,168.22,168.19,15.10621557]
["bitfinex","SOLUSD",1754360207134,41.56,168.22,168.2,5.73301938]
["bitfinex","SOLUSD",1754360207427,41.56,168.22,168.21,5.73301938]
["bitfinex","SOLUSD",1754360208861,41.56,168.22,168.2,5.07301938]
["bitfinex","SOLUSD",1754360209354,41.56,168.22,168.2,5.73301938]
["bitfinex","SOLUSD",1754360209503,41.56,168.22,168.2,5.07301938]
["bitfinex","SOLUSD",1754360209708,42.25,168.22,168.2,5.07301938]
["bitfinex","SOLUSD",1754360210135,41.56,168.22,168.2,5.07301938]
["bitfinex","SOLUSD",1754360210504,41.56,168.22,168.21,5.73301938]
["bitfinex","SOLUSD",1754360210736,41.56,168.22,168.21,20.83923495]
["bitfinex","SOLUSD",1754360211108,41.56,168.22,168.21,108.33923495]
["bitfinex","SOLUSD",1754360211508,41.56,168.22,168.21,107.67923495]
["bitfinex","SOLUSD",1754360211714,42.25,168.22,168.21,102.60621557]
["bitfinex","SOLUSD",1754360212240,41.59,168.22,168.21,102.60621557]
["bitfinex","SOLUSD",1754360213110,41.59,168.22,168.21,107.67923495]
["bitfinex","SOLUSD",1754360213517,41.59,168.22,168.21,102.60621557]
["bitfinex","SOLUSD",1754360213712,41.59,168.22,168.21,107.67923495]
["bitfinex","SOLUSD",1754360214049,41.59,168.22,168.21,108.33923495]
["bitfinex","SOLUSD",1754360214419,41.59,168.22,168.21,114.28418471]
["bitfinex","SOLUSD",1754360214635,0.03,168.22,168.21,114.28418471]
["bitfinex","SOLUSD",1754360215953,0.03,168.23,168.21,31.99936566]
["bitfinex","SOLUSD",1754360216114,0.03,168.23,168.22,20.98139652]
["bitfinex","SOLUSD",1754360217746,1e-08,168.23,168.22,26.64887553]
["bitfinex","SOLUSD",1754360217942,1e-08,168.23,168.22,32.59347189]
["bitfinex","SOLUSD",1754360218241,0.03,168.24,168.23,51.3944159]
["bitfinex","SOLUSD",1754360218449,0.03,168.24,168.23,93.0144159]
["bitfinex","SOLUSD",1754360218630,0.03,168.24,168.23,93.6944159]
["bitfinex","SOLUSD",1754360219531,0.03,168.24,168.23,99.6386589]
["bitfinex","SOLUSD",1754360219838,0.03,168.25,168.24,15.24837714]
["bitfinex","SOLUSD",1754360220044,0.03,168.25,168.24,25.3944159]
["bitfinex","SOLUSD",1754360220551,0.03,168.25,168.24,26.0744159]
["bitfinex","SOLUSD",1754360220843,52.29370579,168.32,168.25,0.14216157]
["bitfinex","SOLUSD",1754360221035,51.60370579,168.32,168.31,5.07301938]
["bitfinex","SOLUSD",1754360221236,51.60370579,168.32,168.31,107.67923495]
["bitfinex","SOLUSD",1754360221453,51.60370579,168.32,168.31,20.17923495]
["bitfinex","SOLUSD",1754360221631,51.60370579,168.32,168.31,26.12065257]
["bitfinex","SOLUSD",1754360221836,9.98370579,168.32,168.31,26.80065257]
["bitfinex","SOLUSD",1754360222337,10.67370579,168.32,168.31,15.10621557]
["bitfinex","SOLUSD",1754360222655,10.67370579,168.32,168.3,15.10621557]
["bitfinex","SOLUSD",1754360222824,0.69,168.31,168.29,15.10621557]
["bitfinex","SOLUSD",1754360223949,15.92483654,168.32,168.29,15.10621557]
["bitfinex","SOLUSD",1754360223950,0.69,168.3,168.29,20.17923495]
["bitfinex","SOLUSD",1754360224150,0.69,168.3,168.29,15.10621557]
["bitfinex","SOLUSD",1754360224543,0.69,168.3,168.29,20.17923495]
["bitfinex","SOLUSD",1754360225853,9.98370579,168.32,168.29,20.17923495]
["bitfinex","SOLUSD",1754360226153,0.69,168.31,168.3,5.07301938]
["bitfinex","SOLUSD",1754360226352,9.98370579,168.32,168.3,5.07301938]
["bitfinex","SOLUSD",1754360226545,9.98370579,168.32,168.31,5.07301938]
["bitfinex","SOLUSD",1754360227524,9.98370579,168.32,168.31,20.17923495]
["bitfinex","SOLUSD",1754360227734,9.98370579,168.32,168.31,26.0744159]
["bitfinex","SOLUSD",1754360227963,0.2,168.35,168.32,15.10621557]
["bitfinex","SOLUSD",1754360228165,0.2,168.35,168.34,20.17923495]
["bitfinex","SOLUSD",1754360228667,0.2,168.35,168.34,20.85923495]
["bitfinex","SOLUSD",1754360230270,0.2,168.35,168.34,26.11959374]
["bitfinex","SOLUSD",1754360230480,0.2,168.35,168.34,26.79959374]
["bitfinex","SOLUSD",1754360230762,0.2,168.35,168.34,26.94175531]
["bitfinex","SOLUSD",1754360232864,0.2,168.35,168.34,5.07301938]
["bitfinex","SOLUSD",1754360232865,0.89,168.35,168.34,5.07301938]
["bitfinex","SOLUSD",1754360233163,0.89,168.35,168.33,5.07301938]
["bitfinex","SOLUSD",1754360233369,0.2,168.35,168.33,5.07301938]
["bitfinex","SOLUSD",1754360233663,0.69,168.34,168.33,5.07301938]
["bitfinex","SOLUSD",1754360234949,0.69,168.34,168.32,87.5]
["bitfinex","SOLUSD",1754360235272,11.21318303,168.35,168.3,41.10621557]
["bitfinex","SOLUSD",1754360235472,5.07301938,168.34,168.29,20.17923495]
["bitfinex","SOLUSD",1754360235766,5.76301938,168.34,168.29,20.17923495]
["bitfinex","SOLUSD",1754360235965,0.69,168.33,168.3,5.07301938]
["bitfinex","SOLUSD",1754360236157,0.69,168.33,168.31,5.07301938]
["bitfinex","SOLUSD",1754360237364,0.69,168.32,168.3,5.07301938]
["bitfinex","SOLUSD",1754360237549,5.9404463,168.34,168.3,5.07301938]
["bitfinex","SOLUSD",1754360237751,0.69,168.32,168.3,5.07301938]
["bitfinex","SOLUSD",1754360238087,0.69,168.32,168.28,87.5]
["bitfinex","SOLUSD",1754360238293,5.76301938,168.32,168.28,87.5]
["bitfinex","SOLUSD",1754360238577,0.69,168.31,168.28,87.5]
["bitfinex","SOLUSD",1754360238777,0.69,168.3,168.28,87.5]
["bitfinex","SOLUSD",1754360239446,0.69,168.3,168.28,92.57301938]
["bitfinex","SOLUSD",1754360239648,11.0141249,168.32,168.28,87.5]
["bitfinex","SOLUSD",1754360239878,0.69,168.29,168.28,87.5]
["bitfinex","SOLUSD",1754360240281,5.94110552,168.32,168.28,92.57301938]
["bitfinex","SOLUSD",1754360240581,0.69,168.31,168.28,92.57301938]
["bitfinex","SOLUSD",1754360242061,5.07301938,168.33,168.29,5.07301938]
["bitfinex","SOLUSD",1754360242259,0.69,168.33,168.29,5.75301938]
["bitfinex","SOLUSD",1754360242582,5.07301938,168.34,168.29,5.07301938]
["bitfinex","SOLUSD",1754360242583,0.69,168.32,168.29,5.07301938]
["bitfinex","SOLUSD",1754360242960,0.69,168.31,168.28,92.57301938]
["bitfinex","SOLUSD",1754360245285,11.70377296,168.33,168.28,99.19547625]
["bitfinex","SOLUSD",1754360245451,11.01377296,168.33,168.28,99.19547625]
["bitfinex","SOLUSD",1754360245654,26.89,168.35,168.3,5.07301938]
["bitfinex","SOLUSD",1754360245877,5.76301938,168.34,168.3,5.75301938]
["bitfinex","SOLUSD",1754360246272,0.69,168.34,168.3,11.69477082]
["bitfinex","SOLUSD",1754360246579,0.69,168.34,168.31,0.68]
["bitfinex","SOLUSD",1754360247172,0.69,168.33,168.3,92.57301938]
["bitfinex","SOLUSD",1754360247367,0.69,168.33,168.3,87.5]
["bitfinex","SOLUSD",1754360247957,0.63059465,168.33,168.3,87.5]
["bitfinex","SOLUSD",1754360249072,5.07301938,168.34,168.3,87.5]
["bitfinex","SOLUSD",1754360249896,0.71,168.33,168.3,87.5]
["bitfinex","SOLUSD",1754360251492,0.71,168.33,168.3,88.18]
["bitfinex","SOLUSD",1754360251660,5.07301938,168.34,168.3,88.18]
["bitfinex","SOLUSD",1754360251864,5.78301938,168.34,168.3,88.18]
["bitfinex","SOLUSD",1754360254559,5.78301938,168.33,168.3,87.5]
["bitfinex","SOLUSD",1754360254762,0.71,168.32,168.3,87.5]
["bitfinex","SOLUSD",1754360255583,11.72342338,168.34,168.3,88.18]
["bitfinex","SOLUSD",1754360255773,11.72342338,168.34,168.31,0.68]
["bitfinex","SOLUSD",1754360256791,0.2,168.35,168.31,0.68]
["bitfinex","SOLUSD",1754360256966,5.27301938,168.35,168.31,0.68]
["bitfinex","SOLUSD",1754360257166,5.98301938,168.35,168.31,0.68]
["bitfinex","SOLUSD",1754360257781,11.92308825,168.35,168.31,0.68]
["bitfinex","SOLUSD",1754360258501,5.27301938,168.35,168.31,93.44139871]
["bitfinex","SOLUSD",1754360258705,0.2,168.35,168.32,0.68]
["bitfinex","SOLUSD",1754360259205,0.2,168.35,168.34,5.07301938]
["bitfinex","SOLUSD",1754360259577,0.2,168.35,168.34,5.75301938]
["bitfinex","SOLUSD",1754360259776,0.2,168.35,168.34,20.85923495]
["bitfinex","SOLUSD",1754360260879,0.2,168.35,168.34,26.79959374]
["bitfinex","SOLUSD",1754360268702,0.2,168.35,168.34,20.17923495]
["bitfinex","SOLUSD",1754360268903,0.91,168.35,168.33,11.01365658]
["bitfinex","SOLUSD",1754360269527,0.91,168.35,168.32,87.5]
["bitfinex","SOLUSD",1754360269528,0.71,168.34,168.32,87.5]
["bitfinex","SOLUSD",1754360269994,0.71,168.34,168.32,92.57301938]
["bitfinex","SOLUSD",1754360272202,0.2,168.35,168.32,92.57301938]
["bitfinex","SOLUSD",1754360272403,0.91,168.35,168.32,92.57301938]
["bitfinex","SOLUSD",1754360272611,0.91,168.35,168.32,98.51406025]
["bitfinex","SOLUSD",1754360273002,0.91,168.35,168.32,92.57301938]
["bitfinex","SOLUSD",1754360273917,0.71,168.34,168.32,87.5]
["bitfinex","SOLUSD",1754360274936,0.2,168.35,168.32,93.44102151]
["bitfinex","SOLUSD",1754360275115,0.2,168.35,168.32,99.19404089]
["bitfinex","SOLUSD",1754360275307,0.2,168.35,168.34,5.07301938]
["bitfinex","SOLUSD",1754360275708,0.2,168.35,168.34,5.75301938]
["bitfinex","SOLUSD",1754360276117,0.2,168.35,168.34,93.25301938]
["bitfinex","SOLUSD",1754360277333,0.2,168.35,168.34,99.19337817]
["bitfinex","SOLUSD",1754360278227,0.2,168.35,168.34,87.5]
["bitfinex","SOLUSD",1754360278436,0.2,168.35,168.34,92.57301938]
["bitfinex","SOLUSD",1754360278616,0.87,168.35,168.34,87.5]
["bitfinex","SOLUSD",1754360279007,0.2,168.35,168.34,92.57301938]
["bitfinex","SOLUSD",1754360279221,0.2,168.35,168.34,87.5]
["bitfinex","SOLUSD",1754360279428,0.2,168.35,168.34,92.57301938]
["bitfinex","SOLUSD",1754360280507,0.2,168.35,168.34,113.61959374]
["bitfinex","SOLUSD",1754360280708,0.2,168.35,168.34,114.33959374]
["bitfinex","SOLUSD",1754360280930,0.2,168.35,168.34,114.48175531]
["bitfinex","SOLUSD",1754360286921,0.2,168.35,168.34,115.07579118]
["bitfinex","SOLUSD",1754360287940,0.2,168.35,168.34,114.48175531]
["bitfinex","SOLUSD",1754360288144,0.2,168.35,168.34,156.02175531]
["bitfinex","SOLUSD",1754360292463,0.2,168.35,168.34,155.30175531]
["bitfinex","SOLUSD",1754360294650,0.87,168.35,168.34,107.67923495]
["bitfinex","SOLUSD",1754360294831,0.2,168.35,168.34,113.61959374]
["bitfinex","SOLUSD",1754360295946,0.87,168.35,168.34,113.61959374]
["bitfinex","SOLUSD",1754360296553,0.87,168.35,168.34,107.67923495]
["bitfinex","SOLUSD",1754360296871,0.87,168.35,168.34,87.5]
["bitfinex","SOLUSD",1754360297040,0.87,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754360297232,0.67,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360303449,11.68337817,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360312662,6.61035879,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360312868,11.68337817,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360313491,5.74301938,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360314486,5.07301938,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360314691,6.14003773,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754360314895,5.07301938,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360315490,0.2,168.35,168.33,0.75]
["bitfinex","SOLUSD",1754360315660,0.2,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754360316161,0.87,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754360317693,0.67,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360318603,5.74301938,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360319891,5.27301938,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754360320479,0.2,168.35,168.33,0.75]
["bitfinex","SOLUSD",1754360320778,0.2,168.35,168.34,0.69]
["bitfinex","SOLUSD",1754360321590,0.2,168.35,168.34,20.86923495]
["bitfinex","SOLUSD",1754360321783,0.2,168.35,168.34,26.95175531]
["bitfinex","SOLUSD",1754360322370,0.2,168.35,168.34,27.54579118]
["bitfinex","SOLUSD",1754360326393,0.2,168.35,168.34,21.87873593]
["bitfinex","SOLUSD",1754360326593,0.2,168.35,168.34,26.95175531]
["bitfinex","SOLUSD",1754360327597,0.2,168.35,168.34,27.54579118]
["bitfinex","SOLUSD",1754360329411,0.2,168.35,168.34,22.4727718]
["bitfinex","SOLUSD",1754360329576,0.2,168.35,168.34,27.54579118]
["bitfinex","SOLUSD",1754360332309,0.2,168.36,168.35,108.48838308]
["bitfinex","SOLUSD",1754360332478,0.2,168.36,168.35,155.73140246]
["bitfinex","SOLUSD",1754360334374,0.2,168.36,168.35,113.56140246]
["bitfinex","SOLUSD",1754360334583,0.87,168.36,168.35,107.47923495]
["bitfinex","SOLUSD",1754360340205,0.2,168.36,168.35,107.47923495]
["bitfinex","SOLUSD",1754360341400,0.89,168.36,168.35,107.47923495]
["bitfinex","SOLUSD",1754360346722,0.2,168.36,168.35,107.47923495]
["bitfinex","SOLUSD",1754360347905,0.2,168.36,168.35,114.08924089]
["bitfinex","SOLUSD",1754360348621,0.2,168.36,168.35,107.47923495]
["bitfinex","SOLUSD",1754360349606,0.2,168.36,168.35,109.01622151]
["bitfinex","SOLUSD",1754360349931,0.2,168.36,168.35,114.08924089]
["bitfinex","SOLUSD",1754360350830,0.2,168.36,168.35,113.41924089]
["bitfinex","SOLUSD",1754360351530,0.2,168.36,168.35,114.08924089]
["bitfinex","SOLUSD",1754360354135,0.2,168.36,168.35,108.34622151]
["bitfinex","SOLUSD",1754360354439,0.89,168.36,168.35,113.41924089]
["bitfinex","SOLUSD",1754360354746,0.2,168.36,168.35,113.41924089]
["bitfinex","SOLUSD",1754360355408,0.2,168.36,168.35,114.08924089]
["bitfinex","SOLUSD",1754360355934,0.2,168.36,168.35,114.23140246]
["bitfinex","SOLUSD",1754360361639,0.2,168.36,168.35,113.73140246]
["bitfinex","SOLUSD",1754360362022,0.2,168.38,168.37,0.14216157]
["bitfinex","SOLUSD",1754360362340,0.2,168.38,168.37,47.36518095]
["bitfinex","SOLUSD",1754360363237,0.2,168.38,168.37,53.3044813]
["bitfinex","SOLUSD",1754360363447,0.2,168.38,168.37,52.49231973]
["bitfinex","SOLUSD",1754360363651,0.2,168.38,168.37,67.5985353]
["bitfinex","SOLUSD",1754360367435,0.2,168.38,168.37,68.2685353]
["bitfinex","SOLUSD",1754360367930,0.2,168.38,168.37,155.3685353]
["bitfinex","SOLUSD",1754360368848,0.2,168.38,168.37,154.6985353]
["bitfinex","SOLUSD",1754360369620,0.2,168.38,168.37,149.62551592]
["bitfinex","SOLUSD",1754360369825,0.92,168.38,168.35,87.16]
["bitfinex","SOLUSD",1754360370224,0.2,168.38,168.35,87.16]
["bitfinex","SOLUSD",1754360370430,5.79301938,168.37,168.35,87.16]
["bitfinex","SOLUSD",1754360370635,5.79301938,168.36,168.35,87.16]
["bitfinex","SOLUSD",1754360370835,0.72,168.36,168.35,87.16]
["bitfinex","SOLUSD",1754360371041,5.79301938,168.36,168.35,87.16]
["bitfinex","SOLUSD",1754360371931,0.72,168.36,168.35,87.16]
["bitfinex","SOLUSD",1754360373641,0.92,168.38,168.35,98.17302532]
["bitfinex","SOLUSD",1754360373836,0.92,168.38,168.35,98.86302532]
["bitfinex","SOLUSD",1754360374033,0.2,168.38,168.36,20.86923495]
["bitfinex","SOLUSD",1754360374240,0.2,168.38,168.37,5.07301938]
["bitfinex","SOLUSD",1754360375048,0.92,168.38,168.37,5.07301938]
["bitfinex","SOLUSD",1754360375437,0.92,168.38,168.36,20.17923495]
["bitfinex","SOLUSD",1754360375641,0.72,168.37,168.36,26.11880187]
["bitfinex","SOLUSD",1754360376049,0.72,168.37,168.36,21.04578249]
["bitfinex","SOLUSD",1754360377741,0.2,168.38,168.36,26.80880187]
["bitfinex","SOLUSD",1754360377946,0.2,168.38,168.37,5.07301938]
["bitfinex","SOLUSD",1754360378777,0.2,168.38,168.37,5.76301938]
["bitfinex","SOLUSD",1754360379548,0.2,168.38,168.37,20.86923495]
["bitfinex","SOLUSD",1754360379751,0.2,168.38,168.37,113.9085353]
["bitfinex","SOLUSD",1754360380058,0.2,168.38,168.37,113.2185353]
["bitfinex","SOLUSD",1754360381982,0.92,168.38,168.37,113.2185353]
["bitfinex","SOLUSD",1754360382866,0.2,168.38,168.37,113.2185353]
["bitfinex","SOLUSD",1754360383276,0.2,168.38,168.37,113.9085353]
["bitfinex","SOLUSD",1754360386785,0.2,168.38,168.37,113.2185353]
["bitfinex","SOLUSD",1754360391387,0.2,168.38,168.37,113.9085353]
["bitfinex","SOLUSD",1754360393088,0.2,168.38,168.37,113.2185353]
["bitfinex","SOLUSD",1754360393987,0.92,168.38,168.37,87.1]
["bitfinex","SOLUSD",1754360395875,0.92,168.38,168.37,93.03930035]
["bitfinex","SOLUSD",1754360396187,0.92,168.38,168.37,87.1]
["bitfinex","SOLUSD",1754360396374,0.2,168.38,168.37,93.03930035]
["bitfinex","SOLUSD",1754360396595,0.2,168.38,168.37,98.11231973]
["bitfinex","SOLUSD",1754360396788,0.2,168.38,168.37,108.83551592]
["bitfinex","SOLUSD",1754360396965,0.2,168.38,168.37,113.9085353]
["bitfinex","SOLUSD",1754360399498,0.2,168.38,168.37,113.2185353]
["bitfinex","SOLUSD",1754360400583,0.2,168.38,168.37,102.20621557]
["bitfinex","SOLUSD",1754360400784,0.2,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360401096,0.9,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360401500,0.2,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360401705,0.2,168.38,168.37,113.2185353]
["bitfinex","SOLUSD",1754360402006,0.2,168.38,168.37,113.8985353]
["bitfinex","SOLUSD",1754360405367,0.2,168.38,168.37,113.2185353]
["bitfinex","SOLUSD",1754360405566,0.2,168.38,168.37,102.20621557]
["bitfinex","SOLUSD",1754360405567,0.9,168.38,168.37,102.20621557]
["bitfinex","SOLUSD",1754360408684,0.9,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360409303,0.2,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360414617,0.2,168.38,168.37,113.8985353]
["bitfinex","SOLUSD",1754360414905,0.2,168.38,168.37,108.82551592]
["bitfinex","SOLUSD",1754360415115,0.2,168.38,168.37,113.8985353]
["bitfinex","SOLUSD",1754360416999,0.2,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360417300,0.9,168.38,168.37,102.20621557]
["bitfinex","SOLUSD",1754360417838,0.9,168.38,168.37,87.1]
["bitfinex","SOLUSD",1754360421735,0.2,168.38,168.37,87.1]
["bitfinex","SOLUSD",1754360422541,0.9,168.38,168.37,87.1]
["bitfinex","SOLUSD",1754360423924,0.2,168.38,168.37,93.03930035]
["bitfinex","SOLUSD",1754360424223,0.2,168.38,168.37,93.71930035]
["bitfinex","SOLUSD",1754360425352,0.2,168.38,168.37,112.07856095]
["bitfinex","SOLUSD",1754360426438,0.2,168.38,168.37,108.82551592]
["bitfinex","SOLUSD",1754360426658,0.2,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360427538,0.9,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360427710,0.2,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360428040,0.9,168.38,168.37,87.1]
["bitfinex","SOLUSD",1754360428348,0.2,168.38,168.37,87.1]
["bitfinex","SOLUSD",1754360429342,0.2,168.38,168.37,93.03930035]
["bitfinex","SOLUSD",1754360429538,0.2,168.38,168.37,113.93828501]
["bitfinex","SOLUSD",1754360431016,0.2,168.38,168.37,155.37828501]
["bitfinex","SOLUSD",1754360433149,0.2,168.38,168.37,113.22828501]
["bitfinex","SOLUSD",1754360433354,0.2,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360433819,0.2,168.38,168.37,113.93828501]
["bitfinex","SOLUSD",1754360434455,0.88,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360434954,0.2,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360436445,0.2,168.38,168.37,108.85551592]
["bitfinex","SOLUSD",1754360437127,0.2,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360438740,0.2,168.38,168.37,108.85551592]
["bitfinex","SOLUSD",1754360439739,0.2,168.38,168.37,113.93828501]
["bitfinex","SOLUSD",1754360440657,0.2,168.38,168.37,108.85551592]
["bitfinex","SOLUSD",1754360441161,0.2,168.38,168.37,108.14551592]
["bitfinex","SOLUSD",1754360442456,0.88,168.38,168.37,102.20621557]
["bitfinex","SOLUSD",1754360443862,0.88,168.38,168.36,0.06]
["bitfinex","SOLUSD",1754360444181,5.76276909,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754360445147,11.70206944,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754360445327,26.0,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754360445538,26.0,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754360445539,36.16553818,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754360445782,5.76276909,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360446755,11.70312788,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360450369,53.14312788,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360451468,47.20276909,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360453168,49.58251709,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360453955,55.52287588,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360458759,53.14312788,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360469691,84.22589697,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754360469899,58.36805854,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754360470065,36.16553818,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754360470264,77.74769975,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754360470478,80.84829775,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754360470683,86.97904482,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754360470861,3.97925705,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754360471686,9.92067467,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754360471886,12.30127267,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754360472701,14.1349031,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754360474096,14.1349031,168.31,168.25,0.06]
["bitfinex","SOLUSD",1754360474097,29.13060872,168.31,168.25,0.06]
["bitfinex","SOLUSD",1754360474308,5.09288748,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754360474464,46.53288748,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754360476300,52.47607064,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754360477893,53.19607064,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754360479711,52.47607064,168.26,168.25,0.77]
["bitfinex","SOLUSD",1754360480007,52.47607064,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754360482474,53.19607064,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754360484585,84.28895812,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754360485608,74.10318316,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754360485817,79.19607064,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754360489130,72.53288748,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754360489404,46.55288748,168.26,168.25,0.72]
["bitfinex","SOLUSD",1754360489810,41.46,168.26,168.25,0.72]
["bitfinex","SOLUSD",1754360490021,46.55288748,168.26,168.25,0.72]
["bitfinex","SOLUSD",1754360493385,46.55288748,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754360493594,5.09288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360493802,46.55288748,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754360495500,5.09288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360496209,5.77288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360497486,11.71642388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360499086,11.03642388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360501112,11.71642388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360501624,11.03642388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360501814,5.09288748,168.25,168.24,0.72]
["bitfinex","SOLUSD",1754360502199,46.55288748,168.26,168.24,0.72]
["bitfinex","SOLUSD",1754360502608,41.46,168.25,168.24,0.72]
["bitfinex","SOLUSD",1754360503419,46.55288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360503621,53.17642388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360504005,46.55288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360505127,46.55288748,168.25,168.24,0.72]
["bitfinex","SOLUSD",1754360506212,41.46,168.25,168.24,0.72]
["bitfinex","SOLUSD",1754360509428,41.46,168.25,168.24,11.75677716]
["bitfinex","SOLUSD",1754360510100,41.46,168.25,168.24,6.66388968]
["bitfinex","SOLUSD",1754360511508,41.46,168.26,168.24,6.66388968]
["bitfinex","SOLUSD",1754360511711,41.46,168.26,168.24,6.00388968]
["bitfinex","SOLUSD",1754360511909,41.46,168.26,168.25,6.6035364]
["bitfinex","SOLUSD",1754360512103,5.12288748,168.3,168.25,11.69642388]
["bitfinex","SOLUSD",1754360512316,0.03,168.3,168.26,0.66]
["bitfinex","SOLUSD",1754360512513,41.46,168.29,168.27,0.66]
["bitfinex","SOLUSD",1754360513130,41.46,168.29,168.27,5.09288748]
["bitfinex","SOLUSD",1754360513309,41.46,168.29,168.28,0.66]
["bitfinex","SOLUSD",1754360513639,41.46,168.29,168.26,5.75288748]
["bitfinex","SOLUSD",1754360513844,41.46,168.29,168.26,11.69579773]
["bitfinex","SOLUSD",1754360514345,41.46,168.29,168.26,15.10621557]
["bitfinex","SOLUSD",1754360514543,0.68,168.28,168.25,5.94341218]
["bitfinex","SOLUSD",1754360514826,41.44,168.27,168.25,5.94341218]
["bitfinex","SOLUSD",1754360515229,41.44,168.27,168.25,6.60341218]
["bitfinex","SOLUSD",1754360515607,41.44,168.27,168.25,11.69629966]
["bitfinex","SOLUSD",1754360517012,41.44,168.27,168.26,6.60318316]
["bitfinex","SOLUSD",1754360517205,41.44,168.27,168.26,11.69607064]
["bitfinex","SOLUSD",1754360518334,41.44,168.27,168.26,0.66]
["bitfinex","SOLUSD",1754360518541,41.44,168.27,168.25,5.09288748]
["bitfinex","SOLUSD",1754360518738,5.77288748,168.26,168.24,0.06]
["bitfinex","SOLUSD",1754360518900,41.44,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360519331,42.12,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360519716,47.21288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360523040,41.44,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360523734,41.44,168.25,168.24,0.73]
["bitfinex","SOLUSD",1754360524432,53.15642388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360527230,47.21288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360528835,53.15642388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360529641,47.21288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360531112,53.15642388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360532321,46.53288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360532522,41.44,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360535145,41.44,168.25,168.24,0.73]
["bitfinex","SOLUSD",1754360535439,41.44,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360536351,47.21288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360536937,42.12,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360537117,41.44,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360537316,42.12,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360539344,53.15642388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360540652,46.53288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360540819,47.21288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360542627,41.44,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360542828,42.12,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360543928,47.21288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360552169,42.12,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360552358,47.21288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360553363,53.15642388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360554361,47.21288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360555463,46.53288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360555764,41.44,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360556743,47.22288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360558564,53.16642388,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360558967,42.13,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360559150,47.22288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360559353,47.25288748,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360559848,41.47,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360560356,41.47,168.25,168.24,0.73]
["bitfinex","SOLUSD",1754360560740,41.47,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360568257,42.16,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360568593,0.72,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360568769,42.18,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360570699,41.49,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360571871,42.18,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360575769,41.49,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360577364,42.18,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360578393,41.49,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360579593,42.19,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360579791,0.03,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754360579966,0.03,168.25,168.24,32.30528099]
["bitfinex","SOLUSD",1754360580390,0.03,168.27,168.26,18.50775791]
["bitfinex","SOLUSD",1754360580776,0.03,168.27,168.26,19.20775791]
["bitfinex","SOLUSD",1754360582008,0.03,168.27,168.26,25.15094107]
["bitfinex","SOLUSD",1754360582578,0.03,168.29,168.27,15.24837714]
["bitfinex","SOLUSD",1754360582778,0.03,168.3,168.29,41.24837714]
["bitfinex","SOLUSD",1754360583103,0.03,168.3,168.29,133.83394466]
["bitfinex","SOLUSD",1754360583267,0.03,168.32,168.3,15.24837714]
["bitfinex","SOLUSD",1754360583599,0.03,168.32,168.31,25.27735061]
["bitfinex","SOLUSD",1754360583795,0.03,168.32,168.31,26.11951218]
["bitfinex","SOLUSD",1754360584275,0.03,168.32,168.31,32.0609298]
["bitfinex","SOLUSD",1754360586105,0.03,168.32,168.31,26.13320071]
["bitfinex","SOLUSD",1754360588884,0.03,168.32,168.31,113.63320071]
["bitfinex","SOLUSD",1754360589590,0.73,168.32,168.3,20.19178309]
["bitfinex","SOLUSD",1754360590484,0.73,168.32,168.3,15.10621557]
["bitfinex","SOLUSD",1754360590812,0.73,168.32,168.31,5.08556752]
["bitfinex","SOLUSD",1754360591034,0.73,168.32,168.3,20.19178309]
["bitfinex","SOLUSD",1754360591186,0.7,168.31,168.3,20.19178309]
["bitfinex","SOLUSD",1754360591391,0.03,168.32,168.3,26.13354313]
["bitfinex","SOLUSD",1754360591908,0.73,168.32,168.3,26.13354313]
["bitfinex","SOLUSD",1754360593095,0.73,168.32,168.31,5.08556752]
["bitfinex","SOLUSD",1754360593401,0.03,168.32,168.31,5.08556752]
["bitfinex","SOLUSD",1754360594413,0.73,168.32,168.31,5.08556752]
["bitfinex","SOLUSD",1754360594588,0.73,168.32,168.3,5.08556752]
["bitfinex","SOLUSD",1754360594785,0.03,168.32,168.29,15.80621557]
["bitfinex","SOLUSD",1754360594991,0.03,168.32,168.3,5.08556752]
["bitfinex","SOLUSD",1754360595608,0.03,168.32,168.31,5.08556752]
["bitfinex","SOLUSD",1754360597289,0.03,168.32,168.31,26.97536228]
["bitfinex","SOLUSD",1754360597494,41.42,168.37,168.32,15.24837714]
["bitfinex","SOLUSD",1754360597700,41.42,168.37,168.34,5.08556752]
["bitfinex","SOLUSD",1754360599009,41.42,168.37,168.34,11.02588986]
["bitfinex","SOLUSD",1754360599713,0.7,168.36,168.34,11.02588986]
["bitfinex","SOLUSD",1754360600195,41.42,168.37,168.34,11.02588986]
["bitfinex","SOLUSD",1754360600395,42.12,168.37,168.34,11.02588986]
["bitfinex","SOLUSD",1754360600617,42.12,168.37,168.34,11.72588986]
["bitfinex","SOLUSD",1754360601118,42.12,168.37,168.35,5.08556752]
["bitfinex","SOLUSD",1754360601504,42.12,168.37,168.35,92.58556752]
["bitfinex","SOLUSD",1754360603116,41.42,168.37,168.35,98.52549673]
["bitfinex","SOLUSD",1754360605000,42.12,168.37,168.35,92.58556752]
["bitfinex","SOLUSD",1754360608638,0.03,168.4,168.36,5.76556752]
["bitfinex","SOLUSD",1754360608840,41.42,168.38,168.36,87.5]
["bitfinex","SOLUSD",1754360609048,41.42,168.38,168.37,0.68]
["bitfinex","SOLUSD",1754360609903,41.42,168.38,168.36,94.11934354]
["bitfinex","SOLUSD",1754360610129,41.42,168.38,168.37,5.08556752]
["bitfinex","SOLUSD",1754360611443,42.08,168.38,168.36,92.58556752]
["bitfinex","SOLUSD",1754360611621,0.66,168.37,168.36,113.63132682]
["bitfinex","SOLUSD",1754360612030,41.42,168.38,168.36,107.69178309]
["bitfinex","SOLUSD",1754360612214,0.66,168.37,168.36,107.69178309]
["bitfinex","SOLUSD",1754360612417,0.66,168.37,168.36,92.58556752]
["bitfinex","SOLUSD",1754360612745,0.66,168.37,168.36,87.5]
["bitfinex","SOLUSD",1754360612936,0.66,168.37,168.36,92.58556752]
["bitfinex","SOLUSD",1754360613247,42.08,168.38,168.36,92.58556752]
["bitfinex","SOLUSD",1754360613454,42.08,168.38,168.36,5.08556752]
["bitfinex","SOLUSD",1754360613618,0.03,168.4,168.37,5.08556752]
["bitfinex","SOLUSD",1754360613817,0.69,168.4,168.38,5.08556752]
["bitfinex","SOLUSD",1754360614120,41.42,168.39,168.38,5.08556752]
["bitfinex","SOLUSD",1754360615027,42.08,168.39,168.38,5.08556752]
["bitfinex","SOLUSD",1754360615224,42.08,168.39,168.37,5.08556752]
["bitfinex","SOLUSD",1754360615558,0.66,168.38,168.35,98.52545296]
["bitfinex","SOLUSD",1754360615848,0.66,168.37,168.35,92.58556752]
["bitfinex","SOLUSD",1754360617922,42.08,168.39,168.36,5.08556752]
["bitfinex","SOLUSD",1754360618311,42.08,168.39,168.36,5.76556752]
["bitfinex","SOLUSD",1754360619441,42.08,168.39,168.36,11.704972]
["bitfinex","SOLUSD",1754360620210,42.08,168.39,168.36,11.024972]
["bitfinex","SOLUSD",1754360620415,0.66,168.38,168.36,11.024972]
["bitfinex","SOLUSD",1754360621939,41.42,168.39,168.36,11.024972]
["bitfinex","SOLUSD",1754360622243,42.08,168.39,168.37,5.08556752]
["bitfinex","SOLUSD",1754360622441,41.42,168.39,168.37,5.08556752]
["bitfinex","SOLUSD",1754360623130,42.08,168.39,168.37,5.08556752]
["bitfinex","SOLUSD",1754360623332,42.08,168.39,168.37,11.02479899]
["bitfinex","SOLUSD",1754360625238,0.66,168.38,168.37,87.5]
["bitfinex","SOLUSD",1754360626946,0.03,168.4,168.37,93.43930035]
["bitfinex","SOLUSD",1754360627130,0.69,168.4,168.37,93.43930035]
["bitfinex","SOLUSD",1754360630244,0.69,168.4,168.37,98.52486787]
["bitfinex","SOLUSD",1754360630439,0.69,168.4,168.37,99.20486787]
["bitfinex","SOLUSD",1754360631656,0.03,168.4,168.37,98.52486787]
["bitfinex","SOLUSD",1754360631956,0.03,168.4,168.38,5.76556752]
["bitfinex","SOLUSD",1754360633433,0.03,168.4,168.38,5.08556752]
["bitfinex","SOLUSD",1754360633651,0.69,168.4,168.38,5.08556752]
["bitfinex","SOLUSD",1754360634649,0.03,168.4,168.38,11.02445606]
["bitfinex","SOLUSD",1754360635237,0.03,168.4,168.39,5.08556752]
["bitfinex","SOLUSD",1754360635436,0.03,168.4,168.39,5.76556752]
["bitfinex","SOLUSD",1754360635642,0.03,168.4,168.39,20.87178309]
["bitfinex","SOLUSD",1754360635863,0.03,168.4,168.39,114.45253958]
["bitfinex","SOLUSD",1754360636028,0.03,168.4,168.39,32.0381071]
["bitfinex","SOLUSD",1754360636425,0.2,168.42,168.41,41.10621557]
["bitfinex","SOLUSD",1754360636669,0.03,168.47,168.42,15.10621557]
["bitfinex","SOLUSD",1754360636975,0.03,168.47,168.43,0.14216157]
["bitfinex","SOLUSD",1754360637149,0.03,168.47,168.46,5.08556752]
["bitfinex","SOLUSD",1754360637969,0.03,168.47,168.46,11.02169479]
["bitfinex","SOLUSD",1754360638174,0.03,168.47,168.46,11.70169479]
["bitfinex","SOLUSD",1754360641369,0.03,168.47,168.46,5.76556752]
["bitfinex","SOLUSD",1754360641582,0.03,168.47,168.46,5.08556752]
["bitfinex","SOLUSD",1754360642244,0.71,168.47,168.46,5.08556752]
["bitfinex","SOLUSD",1754360642445,0.71,168.47,168.45,15.10621557]
["bitfinex","SOLUSD",1754360642664,0.68,168.46,168.43,87.5]
["bitfinex","SOLUSD",1754360642839,5.11556752,168.47,168.43,93.43709742]
["bitfinex","SOLUSD",1754360643039,0.68,168.46,168.43,98.52266494]
["bitfinex","SOLUSD",1754360643741,5.11556752,168.47,168.43,98.52266494]
["bitfinex","SOLUSD",1754360644052,0.68,168.45,168.43,98.52266494]
["bitfinex","SOLUSD",1754360644253,41.4,168.44,168.43,98.52266494]
["bitfinex","SOLUSD",1754360644555,41.4,168.44,168.43,93.43709742]
["bitfinex","SOLUSD",1754360645541,41.4,168.44,168.43,114.31888051]
["bitfinex","SOLUSD",1754360645944,41.4,168.44,168.43,26.81888051]
["bitfinex","SOLUSD",1754360646884,41.4,168.46,168.43,26.81888051]
["bitfinex","SOLUSD",1754360647041,41.4,168.46,168.44,5.08556752]
["bitfinex","SOLUSD",1754360647246,41.4,168.46,168.45,20.19178309]
["bitfinex","SOLUSD",1754360647573,0.03,168.47,168.46,15.24837714]
["bitfinex","SOLUSD",1754360647749,0.03,168.47,168.46,21.02394466]
["bitfinex","SOLUSD",1754360648650,0.03,168.47,168.46,26.96007193]
["bitfinex","SOLUSD",1754360648854,0.03,168.47,168.46,26.12791036]
["bitfinex","SOLUSD",1754360649877,0.03,168.47,168.46,26.81791036]
["bitfinex","SOLUSD",1754360650574,0.03,168.47,168.46,26.96007193]
["bitfinex","SOLUSD",1754360651674,0.03,168.47,168.46,26.12791036]
["bitfinex","SOLUSD",1754360651900,0.03,168.47,168.46,114.31791036]
["bitfinex","SOLUSD",1754360663689,0.03,168.47,168.46,109.23234284]
["bitfinex","SOLUSD",1754360663890,0.03,168.47,168.46,113.62791036]
["bitfinex","SOLUSD",1754360664991,0.03,168.47,168.46,114.46007193]
["bitfinex","SOLUSD",1754360665173,0.03,168.47,168.46,155.84007193]
["bitfinex","SOLUSD",1754360665992,0.03,168.47,168.46,181.84007193]
["bitfinex","SOLUSD",1754360667698,0.71,168.47,168.46,139.77007193]
["bitfinex","SOLUSD",1754360668300,0.03,168.47,168.46,139.77007193]
["bitfinex","SOLUSD",1754360669268,0.03,168.49,168.48,41.10621557]
["bitfinex","SOLUSD",1754360669494,0.03,168.49,168.48,92.65735061]
["bitfinex","SOLUSD",1754360669998,0.03,168.49,168.48,93.34735061]
["bitfinex","SOLUSD",1754360672595,0.03,168.49,168.48,99.28277321]
["bitfinex","SOLUSD",1754360673877,0.75,168.49,168.48,46.19178309]
["bitfinex","SOLUSD",1754360674079,0.75,168.49,168.44,15.10621557]
["bitfinex","SOLUSD",1754360674278,0.75,168.49,168.47,5.08556752]
["bitfinex","SOLUSD",1754360674498,0.72,168.48,168.47,15.10621557]
["bitfinex","SOLUSD",1754360674690,0.72,168.48,168.47,20.19178309]
["bitfinex","SOLUSD",1754360675277,0.03,168.49,168.47,20.19178309]
["bitfinex","SOLUSD",1754360675501,0.75,168.49,168.48,5.08556752]
["bitfinex","SOLUSD",1754360677811,0.03,168.49,168.48,11.02099012]
["bitfinex","SOLUSD",1754360678306,0.75,168.49,168.48,11.02099012]
["bitfinex","SOLUSD",1754360678692,0.75,168.49,168.48,5.08556752]
["bitfinex","SOLUSD",1754360680005,0.75,168.49,168.47,21.04190499]
["bitfinex","SOLUSD",1754360680207,0.03,168.49,168.48,5.08556752]
["bitfinex","SOLUSD",1754360680781,0.75,168.49,168.48,5.08556752]
["bitfinex","SOLUSD",1754360681888,0.75,168.49,168.48,11.02099012]
["bitfinex","SOLUSD",1754360683595,0.75,168.49,168.48,5.08556752]
["bitfinex","SOLUSD",1754360684442,0.75,168.49,168.48,92.58556752]
["bitfinex","SOLUSD",1754360685486,0.03,168.49,168.48,98.52099012]
["bitfinex","SOLUSD",1754360686311,0.03,168.49,168.48,113.62720569]
["bitfinex","SOLUSD",1754360686515,0.03,168.49,168.48,114.31720569]
["bitfinex","SOLUSD",1754360689412,0.03,168.49,168.48,113.62720569]
["bitfinex","SOLUSD",1754360689413,0.75,168.49,168.48,113.62720569]
["bitfinex","SOLUSD",1754360689614,0.75,168.49,168.48,108.54163817]
["bitfinex","SOLUSD",1754360689803,0.75,168.49,168.48,113.62720569]
["bitfinex","SOLUSD",1754360690003,0.03,168.49,168.48,113.62720569]
["bitfinex","SOLUSD",1754360690321,0.03,168.49,168.48,114.31720569]
["bitfinex","SOLUSD",1754360691524,0.03,168.49,168.48,145.54493478]
["bitfinex","SOLUSD",1754360691827,0.2,168.51,168.5,41.10621557]
["bitfinex","SOLUSD",1754360692000,0.2,168.51,168.5,175.07178309]
["bitfinex","SOLUSD",1754360692200,0.2,168.51,168.5,175.76178309]
["bitfinex","SOLUSD",1754360692903,0.2,168.51,168.5,181.69650119]
["bitfinex","SOLUSD",1754360694929,11.94008075,168.51,168.47,0.06]
["bitfinex","SOLUSD",1754360695143,5.08556752,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754360695320,5.08556752,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754360695632,0.72,168.48,168.47,26.187482]
["bitfinex","SOLUSD",1754360695838,0.2,168.51,168.47,26.187482]
["bitfinex","SOLUSD",1754360696035,0.72,168.5,168.47,26.187482]
["bitfinex","SOLUSD",1754360696242,0.2,168.51,168.47,26.187482]
["bitfinex","SOLUSD",1754360696409,0.72,168.49,168.47,26.187482]
["bitfinex","SOLUSD",1754360696947,0.72,168.49,168.47,20.25178309]
["bitfinex","SOLUSD",1754360697111,0.2,168.51,168.47,20.25178309]
["bitfinex","SOLUSD",1754360697112,0.72,168.48,168.47,20.25178309]
["bitfinex","SOLUSD",1754360697610,0.72,168.48,168.47,26.187558]
["bitfinex","SOLUSD",1754360697814,0.72,168.5,168.47,26.187558]
["bitfinex","SOLUSD",1754360698031,0.72,168.49,168.47,26.187558]
["bitfinex","SOLUSD",1754360699307,0.92,168.51,168.48,20.19178309]
["bitfinex","SOLUSD",1754360699512,0.72,168.5,168.48,20.19178309]
["bitfinex","SOLUSD",1754360700228,0.2,168.51,168.49,5.08556752]
["bitfinex","SOLUSD",1754360700634,0.92,168.51,168.48,20.19178309]
["bitfinex","SOLUSD",1754360700812,0.72,168.5,168.48,20.19178309]
["bitfinex","SOLUSD",1754360701228,0.2,168.51,168.47,5.99577491]
["bitfinex","SOLUSD",1754360701229,0.72,168.49,168.47,15.16621557]
["bitfinex","SOLUSD",1754360701431,5.80556752,168.49,168.47,0.06]
["bitfinex","SOLUSD",1754360701641,5.08556752,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754360701805,5.80556752,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754360703315,11.74099012,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754360705341,16.82655764,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754360706244,11.74099012,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754360708727,16.82655764,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754360712228,11.74099012,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754360716137,16.82655764,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754360717648,34.66193764,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754360717848,26.0,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754360718058,72.72556752,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754360718228,73.44556752,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754360718958,73.58772909,168.46,168.42,0.06]
["bitfinex","SOLUSD",1754360719145,5.08556752,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360719482,52.6627521,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360719631,53.3827521,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360722057,52.6627521,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360722646,53.3827521,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360723355,11.7427521,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360723564,52.6427521,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360724739,53.3627521,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360725765,52.6427521,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360726261,53.3627521,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360727540,46.70556752,168.43,168.42,0.74]
["bitfinex","SOLUSD",1754360727761,46.70556752,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360728277,52.6427521,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360728462,53.3627521,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754360729052,53.3627521,168.43,168.34,0.06]
["bitfinex","SOLUSD",1754360729368,20.33394466,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754360729674,47.14772909,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754360729867,31.08556752,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754360730069,73.24556752,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754360730272,76.1865517,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754360730568,79.07589858,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754360731242,89.40253073,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754360731447,84.31696321,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754360731844,90.10253073,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754360732678,90.09838985,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754360732868,0.14216157,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754360733178,50.27293509,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754360733355,56.21470573,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754360733679,14.05470573,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754360733857,56.21470573,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754360734551,54.02949973,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754360735658,8.88234555,168.32,168.29,0.71000001]
["bitfinex","SOLUSD",1754360735859,5.08556752,168.3,168.29,0.71000001]
["bitfinex","SOLUSD",1754360736063,5.08556752,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754360736672,5.08556752,168.3,168.29,0.71000001]
["bitfinex","SOLUSD",1754360736673,42.2,168.3,168.29,0.71000001]
["bitfinex","SOLUSD",1754360739054,42.2,168.3,168.29,5.79556753]
["bitfinex","SOLUSD",1754360739248,42.2,168.3,168.29,20.9017831]
["bitfinex","SOLUSD",1754360739453,42.2,168.3,168.29,15.81621558]
["bitfinex","SOLUSD",1754360740492,42.18,168.3,168.29,20.9017831]
["bitfinex","SOLUSD",1754360742064,5.08556752,168.33,168.29,20.9017831]
["bitfinex","SOLUSD",1754360742290,5.08556752,168.33,168.3,0.71]
["bitfinex","SOLUSD",1754360742291,42.18,168.32,168.3,0.71]
["bitfinex","SOLUSD",1754360742658,5.08556752,168.33,168.29,15.10621558]
["bitfinex","SOLUSD",1754360742859,42.16,168.32,168.29,15.10621558]
["bitfinex","SOLUSD",1754360743288,42.16,168.32,168.3,0.71]
["bitfinex","SOLUSD",1754360743490,5.08556752,168.34,168.3,0.71]
["bitfinex","SOLUSD",1754360743782,87.5921385,168.43,168.3,0.71]
["bitfinex","SOLUSD",1754360743783,42.14,168.33,168.31,15.10621557]
["bitfinex","SOLUSD",1754360743985,42.14,168.32,168.31,20.19178309]
["bitfinex","SOLUSD",1754360744593,42.14,168.32,168.31,20.90178309]
["bitfinex","SOLUSD",1754360744796,42.14,168.32,168.31,26.84320071]
["bitfinex","SOLUSD",1754360745567,26.0,168.37,168.31,26.84320071]
["bitfinex","SOLUSD",1754360745773,42.14,168.36,168.34,5.08556752]
["bitfinex","SOLUSD",1754360745995,5.08556752,168.4,168.35,5.79556752]
["bitfinex","SOLUSD",1754360746176,42.16,168.39,168.36,0.71]
["bitfinex","SOLUSD",1754360746493,42.16,168.39,168.37,0.71]
["bitfinex","SOLUSD",1754360751194,42.16,168.39,168.35,20.90178309]
["bitfinex","SOLUSD",1754360751402,42.16,168.39,168.36,0.71]
["bitfinex","SOLUSD",1754360752392,42.16,168.39,168.36,88.21]
["bitfinex","SOLUSD",1754360752595,47.24556752,168.39,168.36,88.21]
["bitfinex","SOLUSD",1754360753183,42.16,168.39,168.36,88.21]
["bitfinex","SOLUSD",1754360754588,42.19,168.39,168.36,88.21]
["bitfinex","SOLUSD",1754360754784,5.08556752,168.38,168.36,88.21]
["bitfinex","SOLUSD",1754360755006,42.08,168.37,168.36,87.5]
["bitfinex","SOLUSD",1754360755910,47.86556752,168.37,168.36,87.5]
["bitfinex","SOLUSD",1754360756494,42.78,168.37,168.36,87.5]
["bitfinex","SOLUSD",1754360756713,47.86556752,168.37,168.36,87.5]
["bitfinex","SOLUSD",1754360757324,47.16556752,168.37,168.36,87.5]
["bitfinex","SOLUSD",1754360758407,47.16556752,168.37,168.33,93.29556752]
["bitfinex","SOLUSD",1754360758600,47.16556752,168.37,168.34,0.66]
["bitfinex","SOLUSD",1754360759094,47.16556752,168.37,168.34,5.74556752]
["bitfinex","SOLUSD",1754360759095,42.08,168.37,168.34,5.74556752]
["bitfinex","SOLUSD",1754360759406,42.08,168.37,168.35,0.66]
["bitfinex","SOLUSD",1754360760387,42.02,168.36,168.35,0.66]
["bitfinex","SOLUSD",1754360760585,5.08556752,168.38,168.35,88.16]
["bitfinex","SOLUSD",1754360760785,42.02,168.37,168.35,88.16]
["bitfinex","SOLUSD",1754360760981,47.10556752,168.37,168.35,87.5]
["bitfinex","SOLUSD",1754360761215,47.82556752,168.37,168.35,87.5]
["bitfinex","SOLUSD",1754360761395,42.02,168.36,168.35,87.5]
["bitfinex","SOLUSD",1754360763005,42.0,168.36,168.35,87.5]
["bitfinex","SOLUSD",1754360764420,42.72,168.36,168.35,87.5]
["bitfinex","SOLUSD",1754360764618,42.0,168.36,168.35,87.5]
["bitfinex","SOLUSD",1754360766404,42.0,168.36,168.35,88.16]
["bitfinex","SOLUSD",1754360767717,41.96,168.36,168.35,88.16]
["bitfinex","SOLUSD",1754360769204,11.74458566,168.38,168.35,87.5]
["bitfinex","SOLUSD",1754360769414,41.94,168.37,168.35,87.5]
["bitfinex","SOLUSD",1754360770289,5.80556752,168.36,168.33,87.5]
["bitfinex","SOLUSD",1754360770490,5.08556752,168.34,168.33,87.5]
["bitfinex","SOLUSD",1754360771294,5.08556752,168.34,168.32,15.10621557]
["bitfinex","SOLUSD",1754360771598,41.94,168.33,168.32,15.76621557]
["bitfinex","SOLUSD",1754360775118,5.93941224,168.37,168.32,15.76621557]
["bitfinex","SOLUSD",1754360775321,41.9,168.36,168.34,15.10621557]
["bitfinex","SOLUSD",1754360775514,41.94,168.38,168.35,5.08556752]
["bitfinex","SOLUSD",1754360775829,41.94,168.38,168.37,20.19178309]
["bitfinex","SOLUSD",1754360776330,41.94,168.38,168.37,15.76621557]
["bitfinex","SOLUSD",1754360777200,41.94,168.38,168.37,20.85178309]
["bitfinex","SOLUSD",1754360779400,41.94,168.38,168.37,15.76621557]
["bitfinex","SOLUSD",1754360779603,41.94,168.38,168.37,20.85178309]
["bitfinex","SOLUSD",1754360781808,41.94,168.38,168.37,15.76621557]
["bitfinex","SOLUSD",1754360782014,41.94,168.38,168.37,20.19178309]
["bitfinex","SOLUSD",1754360782909,42.66,168.38,168.33,0.66]
["bitfinex","SOLUSD",1754360783124,0.72,168.37,168.34,15.10621557]
["bitfinex","SOLUSD",1754360785033,0.72,168.37,168.34,102.60621557]
["bitfinex","SOLUSD",1754360786504,0.72,168.37,168.34,103.26621557]
["bitfinex","SOLUSD",1754360787415,6.65935129,168.37,168.34,87.5]
["bitfinex","SOLUSD",1754360787633,5.80556752,168.36,168.34,87.5]
["bitfinex","SOLUSD",1754360787835,41.86,168.35,168.34,87.5]
["bitfinex","SOLUSD",1754360790248,41.86,168.35,168.34,103.28621557]
["bitfinex","SOLUSD",1754360790724,41.86,168.35,168.34,108.37178309]
["bitfinex","SOLUSD",1754360791657,41.86,168.35,168.34,103.28621557]
["bitfinex","SOLUSD",1754360792231,41.86,168.35,168.34,114.31214188]
["bitfinex","SOLUSD",1754360792460,0.03,168.39,168.35,15.10621557]
["bitfinex","SOLUSD",1754360792632,41.88,168.38,168.37,20.19178309]
["bitfinex","SOLUSD",1754360792833,41.88,168.38,168.37,20.87178309]
["bitfinex","SOLUSD",1754360793455,41.88,168.38,168.37,15.78621557]
["bitfinex","SOLUSD",1754360793660,41.88,168.38,168.37,15.10621557]
["bitfinex","SOLUSD",1754360795655,41.88,168.38,168.37,15.78621557]
["bitfinex","SOLUSD",1754360797972,41.91,168.38,168.37,15.78621557]
["bitfinex","SOLUSD",1754360798959,41.91,168.38,168.37,20.87178309]
["bitfinex","SOLUSD",1754360799869,42.63,168.38,168.34,88.18]
["bitfinex","SOLUSD",1754360800044,0.72,168.37,168.36,15.10621557]
["bitfinex","SOLUSD",1754360800438,41.91,168.38,168.36,15.10621557]
["bitfinex","SOLUSD",1754360800639,42.63,168.38,168.36,15.10621557]
["bitfinex","SOLUSD",1754360800840,47.84907344,168.38,168.35,87.5]
["bitfinex","SOLUSD",1754360801035,5.08556752,168.36,168.35,87.5]
["bitfinex","SOLUSD",1754360801467,5.80556752,168.36,168.35,87.5]
["bitfinex","SOLUSD",1754360802163,0.72,168.36,168.35,87.5]
["bitfinex","SOLUSD",1754360802346,5.80556752,168.36,168.35,87.5]
["bitfinex","SOLUSD",1754360805163,0.72,168.37,168.35,87.5]
["bitfinex","SOLUSD",1754360805548,5.80556752,168.37,168.35,87.5]
["bitfinex","SOLUSD",1754360805751,47.71556752,168.38,168.34,0.68]
["bitfinex","SOLUSD",1754360807072,46.99556752,168.38,168.35,0.68]
["bitfinex","SOLUSD",1754360807456,47.71556752,168.38,168.35,0.68]
["bitfinex","SOLUSD",1754360807638,42.63,168.38,168.35,0.68]
["bitfinex","SOLUSD",1754360807844,47.71556752,168.38,168.35,0.68]
["bitfinex","SOLUSD",1754360808156,46.99556752,168.38,168.34,15.10621557]
["bitfinex","SOLUSD",1754360808471,5.80556752,168.37,168.34,15.10621557]
["bitfinex","SOLUSD",1754360808855,5.80556752,168.37,168.34,15.78621557]
["bitfinex","SOLUSD",1754360809259,5.80556752,168.37,168.34,15.10621557]
["bitfinex","SOLUSD",1754360809469,0.72,168.36,168.33,15.10621557]
["bitfinex","SOLUSD",1754360809772,46.21208376,168.35,168.33,15.78621557]
["bitfinex","SOLUSD",1754360809941,4.41208376,168.34,168.33,21.72692726]
["bitfinex","SOLUSD",1754360810664,41.8,168.35,168.33,21.72692726]
["bitfinex","SOLUSD",1754360810872,4.41230192,168.34,168.33,21.04692726]
["bitfinex","SOLUSD",1754360811570,4.41230192,168.34,168.33,109.22692726]
["bitfinex","SOLUSD",1754360812075,4.41230192,168.34,168.33,114.31249478]
["bitfinex","SOLUSD",1754360814872,4.41230192,168.34,168.33,102.60621557]
["bitfinex","SOLUSD",1754360815743,4.41230192,168.34,168.33,15.10621557]
["bitfinex","SOLUSD",1754360817246,4.41230192,168.34,168.33,15.78621557]
["bitfinex","SOLUSD",1754360818962,4.41230192,168.34,168.33,20.87178309]
["bitfinex","SOLUSD",1754360820548,4.41413367,168.34,168.33,20.87178309]
["bitfinex","SOLUSD",1754360822848,4.41413367,168.34,168.33,26.81249478]
["bitfinex","SOLUSD",1754360823293,4.41474743,168.34,168.33,26.81249478]
["bitfinex","SOLUSD",1754360826380,4.41474743,168.34,168.33,114.31249478]
["bitfinex","SOLUSD",1754360827464,41.72,168.35,168.33,114.31249478]
["bitfinex","SOLUSD",1754360827662,41.72,168.35,168.34,20.86178309]
["bitfinex","SOLUSD",1754360830105,41.72,168.35,168.34,26.80214188]
["bitfinex","SOLUSD",1754360830805,0.03,168.38,168.35,15.10621557]
["bitfinex","SOLUSD",1754360831103,0.03,168.38,168.37,20.19178309]
["bitfinex","SOLUSD",1754360831489,0.03,168.38,168.37,20.86178309]
["bitfinex","SOLUSD",1754360833075,0.03,168.38,168.37,26.80108344]
["bitfinex","SOLUSD",1754360835975,0.03,168.38,168.37,114.30108344]
["bitfinex","SOLUSD",1754360841708,0.03,168.38,168.37,108.54551592]
["bitfinex","SOLUSD",1754360841911,0.73,168.38,168.37,113.63108344]
["bitfinex","SOLUSD",1754360842701,0.03,168.38,168.37,113.63108344]
["bitfinex","SOLUSD",1754360850717,0.03,168.38,168.37,112.46838446]
["bitfinex","SOLUSD",1754360850920,0.03,168.38,168.37,112.61054603]
["bitfinex","SOLUSD",1754360853232,0.03,168.38,168.37,111.79838446]
["bitfinex","SOLUSD",1754360853595,0.72,168.38,168.37,111.79838446]
["bitfinex","SOLUSD",1754360854021,0.72,168.38,168.37,105.85908411]
["bitfinex","SOLUSD",1754360854696,0.72,168.38,168.37,113.62841807]
["bitfinex","SOLUSD",1754360855924,0.03,168.38,168.37,113.62841807]
["bitfinex","SOLUSD",1754360856417,0.03,168.38,168.37,114.29841807]
["bitfinex","SOLUSD",1754360857530,0.72,168.38,168.37,113.62841807]
["bitfinex","SOLUSD",1754360858028,0.03,168.38,168.37,113.62841807]
["bitfinex","SOLUSD",1754360859836,0.03,168.38,168.37,114.29841807]
["bitfinex","SOLUSD",1754360862406,0.03,168.38,168.37,114.44057964]
["bitfinex","SOLUSD",1754360862610,0.03,168.38,168.37,156.00057964]
["bitfinex","SOLUSD",1754360867640,0.03,168.38,168.37,150.91767749]
["bitfinex","SOLUSD",1754360867834,0.03,168.38,168.37,156.00057964]
["bitfinex","SOLUSD",1754360868330,0.03,168.38,168.37,155.33057964]
["bitfinex","SOLUSD",1754360868923,0.03,168.38,168.37,114.44057964]
["bitfinex","SOLUSD",1754360873744,0.03,168.39,168.38,102.71837714]
["bitfinex","SOLUSD",1754360873915,0.03,168.39,168.38,149.36127929]
["bitfinex","SOLUSD",1754360874239,0.03,168.39,168.38,150.03127929]
["bitfinex","SOLUSD",1754360874419,0.03,168.39,168.38,149.36127929]
["bitfinex","SOLUSD",1754360875034,0.03,168.39,168.38,144.13621557]
["bitfinex","SOLUSD",1754360875238,0.72,168.39,168.38,107.65911772]
["bitfinex","SOLUSD",1754360875841,0.03,168.39,168.38,113.59806533]
["bitfinex","SOLUSD",1754360878337,0.72,168.39,168.38,102.57621557]
["bitfinex","SOLUSD",1754360878523,0.72,168.39,168.38,113.59806533]
["bitfinex","SOLUSD",1754360879851,0.03,168.39,168.38,113.59806533]
["bitfinex","SOLUSD",1754360884551,0.73,168.39,168.38,87.47]
["bitfinex","SOLUSD",1754360884759,3.98395713,168.39,168.38,87.47]
["bitfinex","SOLUSD",1754360885326,0.73,168.39,168.38,87.47]
["bitfinex","SOLUSD",1754360885524,0.73,168.39,168.36,15.10621557]
["bitfinex","SOLUSD",1754360886924,0.73,168.39,168.36,21.04586393]
["bitfinex","SOLUSD",1754360887127,0.7,168.38,168.36,21.04586393]
["bitfinex","SOLUSD",1754360887938,0.7,168.38,168.36,15.10621557]
["bitfinex","SOLUSD",1754360888757,0.7,168.37,168.36,15.10621557]
["bitfinex","SOLUSD",1754360889433,0.73,168.39,168.36,21.04586869]
["bitfinex","SOLUSD",1754360889863,0.03,168.39,168.36,21.04586869]
["bitfinex","SOLUSD",1754360890169,0.7,168.38,168.36,21.04586869]
["bitfinex","SOLUSD",1754360891346,0.7,168.38,168.36,15.10621557]
["bitfinex","SOLUSD",1754360894472,0.7,168.38,168.32,67.70216157]
["bitfinex","SOLUSD",1754360894473,5.78427922,168.37,168.33,20.19049479]
["bitfinex","SOLUSD",1754360894634,0.7,168.36,168.33,20.85049479]
["bitfinex","SOLUSD",1754360895430,0.7,168.36,168.33,26.79119471]
["bitfinex","SOLUSD",1754360895864,0.7,168.36,168.33,21.70691549]
["bitfinex","SOLUSD",1754360897367,0.7,168.36,168.33,109.17691549]
["bitfinex","SOLUSD",1754360897755,5.08427922,168.37,168.33,108.51691549]
["bitfinex","SOLUSD",1754360897963,0.7,168.36,168.33,102.57621557]
["bitfinex","SOLUSD",1754360898141,0.7,168.36,168.33,109.17687276]
["bitfinex","SOLUSD",1754360898340,0.7,168.36,168.33,114.26115198]
["bitfinex","SOLUSD",1754360898841,5.08427922,168.37,168.33,114.26115198]
["bitfinex","SOLUSD",1754360899038,5.78427922,168.37,168.33,109.17687276]
["bitfinex","SOLUSD",1754360899247,5.78427922,168.37,168.33,114.26115198]
["bitfinex","SOLUSD",1754360899774,5.78427922,168.37,168.34,0.66]
["bitfinex","SOLUSD",1754360900143,0.7,168.37,168.34,0.66]
["bitfinex","SOLUSD",1754360900343,5.78427922,168.37,168.34,0.66]
["bitfinex","SOLUSD",1754360901487,5.78427922,168.37,168.33,113.60115198]
["bitfinex","SOLUSD",1754360901649,5.78427922,168.37,168.33,114.26115198]
["bitfinex","SOLUSD",1754360902186,0.7,168.36,168.33,108.32049479]
["bitfinex","SOLUSD",1754360902651,0.7,168.36,168.33,103.23621557]
["bitfinex","SOLUSD",1754360902853,0.7,168.36,168.33,108.32049479]
["bitfinex","SOLUSD",1754360903074,5.78427922,168.36,168.33,103.23621557]
["bitfinex","SOLUSD",1754360903268,0.7,168.35,168.33,102.57621557]
["bitfinex","SOLUSD",1754360903485,5.78427922,168.36,168.33,103.23621557]
["bitfinex","SOLUSD",1754360903792,0.7,168.36,168.33,103.23621557]
["bitfinex","SOLUSD",1754360904489,5.08427922,168.37,168.34,0.66]
["bitfinex","SOLUSD",1754360904788,0.03,168.39,168.36,5.08427922]
["bitfinex","SOLUSD",1754360904789,41.59,168.39,168.36,5.08427922]
["bitfinex","SOLUSD",1754360905088,41.59,168.39,168.37,5.74427922]
["bitfinex","SOLUSD",1754360906194,0.03,168.38,168.37,5.74427922]
["bitfinex","SOLUSD",1754360906377,0.03,168.38,168.37,0.66]
["bitfinex","SOLUSD",1754360906691,0.03,168.38,168.37,5.74427922]
["bitfinex","SOLUSD",1754360907072,0.03,168.38,168.37,26.78979514]
["bitfinex","SOLUSD",1754360907279,0.03,168.38,168.37,26.93195671]
["bitfinex","SOLUSD",1754360912192,0.03,168.38,168.37,114.40195671]
["bitfinex","SOLUSD",1754360912774,0.03,168.38,168.37,109.31767749]
["bitfinex","SOLUSD",1754360913096,0.03,168.38,168.37,114.40195671]
["bitfinex","SOLUSD",1754360920813,0.03,168.38,168.37,113.59979514]
["bitfinex","SOLUSD",1754360921024,0.69,168.38,168.37,102.57621557]
["bitfinex","SOLUSD",1754360921584,0.69,168.38,168.37,107.66049479]
["bitfinex","SOLUSD",1754360922398,0.69,168.38,168.37,113.59979514]
["bitfinex","SOLUSD",1754360922595,0.03,168.38,168.37,113.59979514]
["bitfinex","SOLUSD",1754360922792,0.03,168.38,168.37,114.26979514]
["bitfinex","SOLUSD",1754360922978,0.03,168.38,168.37,114.41195671]
["bitfinex","SOLUSD",1754360923698,0.03,168.38,168.37,113.59979514]
["bitfinex","SOLUSD",1754360924889,0.69,168.38,168.37,108.51551592]
["bitfinex","SOLUSD",1754360925197,0.69,168.38,168.37,113.59979514]
["bitfinex","SOLUSD",1754360926807,0.03,168.38,168.37,113.59979514]
["bitfinex","SOLUSD",1754360927630,0.03,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360928120,0.03,168.38,168.37,114.32979514]
["bitfinex","SOLUSD",1754360929021,0.03,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360929819,0.03,168.38,168.37,114.32979514]
["bitfinex","SOLUSD",1754360932422,0.69,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360934239,0.69,168.38,168.37,108.57551592]
["bitfinex","SOLUSD",1754360934406,0.03,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360935239,0.03,168.38,168.37,108.57551592]
["bitfinex","SOLUSD",1754360935443,0.03,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360936115,0.03,168.38,168.37,108.57551592]
["bitfinex","SOLUSD",1754360936306,0.03,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360936914,0.69,168.38,168.37,102.63621557]
["bitfinex","SOLUSD",1754360940431,0.69,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360940934,0.03,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360941229,0.71,168.38,168.37,102.63621557]
["bitfinex","SOLUSD",1754360941532,0.71,168.38,168.37,107.72049479]
["bitfinex","SOLUSD",1754360941710,0.71,168.38,168.37,102.63621557]
["bitfinex","SOLUSD",1754360942826,0.03,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360943033,0.03,168.38,168.37,108.57551592]
["bitfinex","SOLUSD",1754360943232,0.03,168.38,168.37,107.72049479]
["bitfinex","SOLUSD",1754360943532,0.71,168.38,168.37,107.72049479]
["bitfinex","SOLUSD",1754360943909,0.71,168.38,168.37,102.63621557]
["bitfinex","SOLUSD",1754360944123,0.71,168.38,168.37,107.72049479]
["bitfinex","SOLUSD",1754360944531,0.03,168.38,168.37,107.72049479]
["bitfinex","SOLUSD",1754360944758,0.03,168.38,168.37,108.57551592]
["bitfinex","SOLUSD",1754360944921,0.03,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360945232,0.03,168.38,168.37,102.63621557]
["bitfinex","SOLUSD",1754360945421,0.03,168.38,168.37,107.72049479]
["bitfinex","SOLUSD",1754360945934,0.03,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360946140,0.03,168.38,168.37,108.57551592]
["bitfinex","SOLUSD",1754360946320,0.03,168.38,168.37,107.72049479]
["bitfinex","SOLUSD",1754360946512,0.03,168.38,168.37,102.63621557]
["bitfinex","SOLUSD",1754360946914,0.03,168.38,168.37,107.72049479]
["bitfinex","SOLUSD",1754360948322,0.03,168.38,168.37,108.57551592]
["bitfinex","SOLUSD",1754360948510,0.03,168.38,168.37,113.65979514]
["bitfinex","SOLUSD",1754360949143,0.03,168.38,168.37,102.63621557]
["bitfinex","SOLUSD",1754360949314,0.03,168.38,168.37,107.72049479]
["bitfinex","SOLUSD",1754360951143,0.03,168.38,168.37,102.63621557]
["bitfinex","SOLUSD",1754360951445,0.03,168.38,168.37,107.72049479]
["bitfinex","SOLUSD",1754360952743,0.03,168.38,168.37,114.35979514]
["bitfinex","SOLUSD",1754360953127,0.03,168.38,168.37,108.42049479]
["bitfinex","SOLUSD",1754360953650,0.03,168.38,168.37,114.35979514]
["bitfinex","SOLUSD",1754360956556,0.03,168.38,168.37,114.50195671]
["bitfinex","SOLUSD",1754360961941,0.03,168.38,168.37,156.04195671]
["bitfinex","SOLUSD",1754360966654,0.03,168.38,168.37,154.20938036]
["bitfinex","SOLUSD",1754360971372,0.03,168.38,168.37,153.36721879]
["bitfinex","SOLUSD",1754360971681,0.7,168.38,168.37,111.96938036]
["bitfinex","SOLUSD",1754360971849,0.03,168.38,168.37,111.96938036]
["bitfinex","SOLUSD",1754360972053,0.03,168.38,168.37,111.82721879]
["bitfinex","SOLUSD",1754360972249,0.03,168.38,168.37,111.96938036]
["bitfinex","SOLUSD",1754360974174,0.03,168.38,168.37,112.66938036]
["bitfinex","SOLUSD",1754360979479,0.03,168.38,168.37,109.41767749]
["bitfinex","SOLUSD",1754360979788,0.03,168.38,168.37,112.66938036]
["bitfinex","SOLUSD",1754360980272,0.03,168.39,168.38,102.68837714]
["bitfinex","SOLUSD",1754360980472,0.03,168.39,168.38,147.46008001]
["bitfinex","SOLUSD",1754360981086,0.03,168.39,168.38,148.16008001]
["bitfinex","SOLUSD",1754360982190,0.03,168.39,168.38,154.09902762]
["bitfinex","SOLUSD",1754360982410,0.03,168.39,168.38,153.39902762]
["bitfinex","SOLUSD",1754360983971,0.7,168.39,168.38,153.39902762]
["bitfinex","SOLUSD",1754360984174,0.7,168.39,168.38,111.87902762]
["bitfinex","SOLUSD",1754360984395,0.03,168.39,168.38,111.87902762]
["bitfinex","SOLUSD",1754360985396,0.03,168.39,168.38,112.57902762]
["bitfinex","SOLUSD",1754360986990,0.7,168.39,168.38,15.10621557]
["bitfinex","SOLUSD",1754360987792,0.7,168.39,168.38,21.04516318]
["bitfinex","SOLUSD",1754360988281,0.7,168.39,168.38,24.29686605]
["bitfinex","SOLUSD",1754360988768,0.7,168.39,168.38,21.04516318]
["bitfinex","SOLUSD",1754360988968,0.7,168.39,168.38,20.18905864]
["bitfinex","SOLUSD",1754360989582,0.7,168.39,168.37,11.08205533]
["bitfinex","SOLUSD",1754360990773,0.7,168.39,168.37,5.14284307]
["bitfinex","SOLUSD",1754360992197,0.7,168.39,168.37,92.58284307]
["bitfinex","SOLUSD",1754360993601,0.7,168.39,168.38,5.08284307]
["bitfinex","SOLUSD",1754360994678,0.7,168.39,168.37,93.43925762]
["bitfinex","SOLUSD",1754360994878,0.7,168.39,168.38,5.08284307]
["bitfinex","SOLUSD",1754360998088,0.7,168.39,168.38,92.52284307]
["bitfinex","SOLUSD",1754360998475,0.03,168.39,168.38,92.52284307]
["bitfinex","SOLUSD",1754360998880,0.03,168.39,168.38,113.56800625]
["bitfinex","SOLUSD",1754361000300,0.03,168.39,168.38,114.42016782]
["bitfinex","SOLUSD",1754361002411,0.03,168.39,168.38,113.56800625]
["bitfinex","SOLUSD",1754361002795,0.03,168.39,168.38,108.48516318]
["bitfinex","SOLUSD",1754361003013,0.03,168.39,168.38,113.56800625]
["bitfinex","SOLUSD",1754361003479,0.74,168.39,168.38,113.56800625]
["bitfinex","SOLUSD",1754361003676,0.74,168.39,168.38,87.44]
["bitfinex","SOLUSD",1754361005503,0.03,168.39,168.38,87.44]
["bitfinex","SOLUSD",1754361006308,0.03,168.39,168.38,113.56800625]
["bitfinex","SOLUSD",1754361006511,0.03,168.39,168.38,114.27800625]
["bitfinex","SOLUSD",1754361008413,0.03,168.39,168.38,114.42016782]
["bitfinex","SOLUSD",1754361010912,0.03,168.39,168.38,109.33732475]
["bitfinex","SOLUSD",1754361011115,0.03,168.39,168.38,114.42016782]
["bitfinex","SOLUSD",1754361014728,0.03,168.39,168.38,114.48016782]
["bitfinex","SOLUSD",1754361015018,0.74,168.39,168.38,113.77016782]
["bitfinex","SOLUSD",1754361015406,0.74,168.39,168.38,107.68905864]
["bitfinex","SOLUSD",1754361016697,0.03,168.39,168.38,107.68905864]
["bitfinex","SOLUSD",1754361017920,0.03,168.39,168.38,113.62800625]
["bitfinex","SOLUSD",1754361018335,0.03,168.39,168.38,107.68905864]
["bitfinex","SOLUSD",1754361018514,0.74,168.39,168.38,107.68905864]
["bitfinex","SOLUSD",1754361019126,0.03,168.39,168.38,107.68905864]
["bitfinex","SOLUSD",1754361019329,0.74,168.39,168.38,87.5]
["bitfinex","SOLUSD",1754361021131,11.76143799,168.39,168.38,87.5]
["bitfinex","SOLUSD",1754361023807,5.82284307,168.39,168.38,87.5]
["bitfinex","SOLUSD",1754361024725,5.82284307,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361025106,0.74,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361025325,5.82284307,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361026813,0.74,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361027020,5.11284307,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361028943,0.03,168.39,168.38,5.82284307]
["bitfinex","SOLUSD",1754361029233,0.03,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361029234,0.73,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361029425,5.81284307,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361030633,0.73,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361030837,0.03,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361032726,0.73,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361040451,0.03,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754361041040,0.03,168.39,168.38,0.74]
["bitfinex","SOLUSD",1754361042035,0.03,168.39,168.38,5.82284307]
["bitfinex","SOLUSD",1754361042234,0.03,168.39,168.38,11.76179068]
["bitfinex","SOLUSD",1754361044960,0.03,168.39,168.38,5.82284307]
["bitfinex","SOLUSD",1754361045253,0.03,168.39,168.38,93.26284307]
["bitfinex","SOLUSD",1754361047862,0.03,168.39,168.38,99.20179068]
["bitfinex","SOLUSD",1754361049064,0.03,168.39,168.38,114.30800625]
["bitfinex","SOLUSD",1754361050364,0.03,168.39,168.38,114.45016782]
["bitfinex","SOLUSD",1754361050733,0.03,168.39,168.38,112.61903293]
["bitfinex","SOLUSD",1754361052461,0.03,168.39,168.38,125.62586565]
["bitfinex","SOLUSD",1754361052640,0.03,168.39,168.38,119.52601845]
["bitfinex","SOLUSD",1754361053364,24.87301129,168.47,168.46,41.24837714]
["bitfinex","SOLUSD",1754361053661,24.87301129,168.47,168.46,52.94385126]
["bitfinex","SOLUSD",1754361056247,24.87301129,168.47,168.46,58.02319811]
["bitfinex","SOLUSD",1754361057370,0.03,168.48,168.47,15.10621557]
["bitfinex","SOLUSD",1754361057561,0.03,168.48,168.47,66.72490927]
["bitfinex","SOLUSD",1754361057756,0.2,168.51,168.49,41.10621557]
["bitfinex","SOLUSD",1754361058066,0.2,168.51,168.49,46.32772399]
["bitfinex","SOLUSD",1754361058380,0.2,168.51,168.49,47.00772399]
["bitfinex","SOLUSD",1754361059158,0.2,168.51,168.49,52.94279432]
["bitfinex","SOLUSD",1754361060045,0.2,168.51,168.49,94.40279432]
["bitfinex","SOLUSD",1754361060256,0.91,168.51,168.49,26.26279432]
["bitfinex","SOLUSD",1754361060473,0.2,168.51,168.49,26.26279432]
["bitfinex","SOLUSD",1754361060666,0.2,168.51,168.49,26.96279432]
["bitfinex","SOLUSD",1754361061166,0.2,168.52,168.51,87.21]
["bitfinex","SOLUSD",1754361061372,0.2,168.52,168.51,20.32772399]
["bitfinex","SOLUSD",1754361061544,0.2,168.52,168.51,21.02772399]
["bitfinex","SOLUSD",1754361062281,0.2,168.52,168.51,26.9620899]
["bitfinex","SOLUSD",1754361063246,0.03,168.54,168.53,41.10621557]
["bitfinex","SOLUSD",1754361063444,1e-08,168.56,168.55,0.14216157]
["bitfinex","SOLUSD",1754361063652,25.42562133,168.6,168.55,0.14216157]
["bitfinex","SOLUSD",1754361063653,25.42562133,168.6,168.56,15.10621557]
["bitfinex","SOLUSD",1754361063851,0.71,168.65,168.6,0.14216157]
["bitfinex","SOLUSD",1754361064146,0.71,168.65,168.64,5.07934685]
["bitfinex","SOLUSD",1754361064349,41.44,168.66,168.64,11.00913812]
["bitfinex","SOLUSD",1754361064643,41.44,168.66,168.65,5.07934685]
["bitfinex","SOLUSD",1754361064878,42.15,168.66,168.65,5.07934685]
["bitfinex","SOLUSD",1754361065866,42.15,168.66,168.65,11.00878651]
["bitfinex","SOLUSD",1754361066370,42.15,168.66,168.65,15.10621557]
["bitfinex","SOLUSD",1754361066673,42.15,168.66,168.64,5.07934685]
["bitfinex","SOLUSD",1754361066864,0.71,168.65,168.64,20.18556242]
["bitfinex","SOLUSD",1754361068960,0.71,168.65,168.64,26.11535369]
["bitfinex","SOLUSD",1754361069274,41.44,168.66,168.65,15.10621557]
["bitfinex","SOLUSD",1754361069445,41.44,168.66,168.65,20.18556242]
["bitfinex","SOLUSD",1754361069865,42.15,168.66,168.65,20.18556242]
["bitfinex","SOLUSD",1754361071853,42.15,168.66,168.65,102.60621557]
["bitfinex","SOLUSD",1754361072059,42.15,168.66,168.65,87.5]
["bitfinex","SOLUSD",1754361072653,42.15,168.66,168.65,92.57934685]
["bitfinex","SOLUSD",1754361073376,0.71,168.69,168.66,15.10621557]
["bitfinex","SOLUSD",1754361073575,0.71,168.69,168.68,5.07934685]
["bitfinex","SOLUSD",1754361075473,41.42,168.7,168.69,15.10621557]
["bitfinex","SOLUSD",1754361075654,41.42,168.7,168.69,20.18556242]
["bitfinex","SOLUSD",1754361076054,41.42,168.7,168.69,26.11359609]
["bitfinex","SOLUSD",1754361076251,20.34468122,168.73,168.69,99.29294294]
["bitfinex","SOLUSD",1754361076490,0.71,168.79,168.73,15.10621557]
["bitfinex","SOLUSD",1754361076656,42.13,168.79,168.78,5.07934685]
["bitfinex","SOLUSD",1754361077359,41.42,168.79,168.78,20.18556242]
["bitfinex","SOLUSD",1754361077952,0.71,168.81,168.78,26.11037302]
["bitfinex","SOLUSD",1754361078149,0.71,168.81,168.8,5.07934685]
["bitfinex","SOLUSD",1754361078681,0.71,168.81,168.78,5.07934685]
["bitfinex","SOLUSD",1754361078880,6.63392097,168.81,168.76,15.10621557]
["bitfinex","SOLUSD",1754361079082,0.71,168.8,168.77,5.07934685]
["bitfinex","SOLUSD",1754361079252,5.78934685,168.8,168.72,31.77934685]
["bitfinex","SOLUSD",1754361079451,5.78934685,168.8,168.76,5.07934685]
["bitfinex","SOLUSD",1754361079452,0.71,168.79,168.76,5.07934685]
["bitfinex","SOLUSD",1754361079653,41.42,168.78,168.76,5.07934685]
["bitfinex","SOLUSD",1754361079958,0.71,168.77,168.76,5.07934685]
["bitfinex","SOLUSD",1754361080581,41.42,168.78,168.76,5.07934685]
["bitfinex","SOLUSD",1754361080962,42.13,168.78,168.76,5.07934685]
["bitfinex","SOLUSD",1754361081160,42.13,168.78,168.73,5.07934685]
["bitfinex","SOLUSD",1754361081161,0.71,168.77,168.73,5.07934685]
["bitfinex","SOLUSD",1754361081656,0.71,168.76,168.74,5.07934685]
["bitfinex","SOLUSD",1754361082392,42.13,168.78,168.74,5.07934685]
["bitfinex","SOLUSD",1754361082692,42.13,168.78,168.75,5.07934685]
["bitfinex","SOLUSD",1754361083050,0.71,168.77,168.75,5.07934685]
["bitfinex","SOLUSD",1754361083487,42.13,168.78,168.72,109.23310319]
["bitfinex","SOLUSD",1754361083695,0.71,168.77,168.72,103.30621557]
["bitfinex","SOLUSD",1754361083876,52.42425025,168.78,168.74,5.07934685]
["bitfinex","SOLUSD",1754361084081,0.71,168.76,168.74,5.07934685]
["bitfinex","SOLUSD",1754361084665,46.49934685,168.78,168.74,5.07934685]
["bitfinex","SOLUSD",1754361084869,5.78934685,168.75,168.71,20.18556242]
["bitfinex","SOLUSD",1754361085102,42.11,168.74,168.71,15.10621557]
["bitfinex","SOLUSD",1754361086703,0.71,168.73,168.7,87.5]
["bitfinex","SOLUSD",1754361087003,0.71,168.72,168.7,87.5]
["bitfinex","SOLUSD",1754361087584,0.71,168.72,168.7,15.10621557]
["bitfinex","SOLUSD",1754361087795,46.47934685,168.74,168.7,15.10621557]
["bitfinex","SOLUSD",1754361087983,0.71,168.73,168.7,15.10621557]
["bitfinex","SOLUSD",1754361088288,46.47934685,168.74,168.7,26.11319997]
["bitfinex","SOLUSD",1754361088500,41.4,168.74,168.72,5.07934685]
["bitfinex","SOLUSD",1754361088804,41.4,168.74,168.72,5.79934685]
["bitfinex","SOLUSD",1754361088992,41.4,168.74,168.73,20.90556242]
["bitfinex","SOLUSD",1754361089502,41.4,168.74,168.73,20.18556242]
["bitfinex","SOLUSD",1754361089676,41.4,168.74,168.72,15.10621557]
["bitfinex","SOLUSD",1754361089876,41.4,168.74,168.73,5.07934685]
["bitfinex","SOLUSD",1754361091388,41.4,168.74,168.72,21.75315079]
["bitfinex","SOLUSD",1754361091593,41.4,168.74,168.73,5.07934685]
["bitfinex","SOLUSD",1754361091884,41.4,168.74,168.72,26.83249764]
["bitfinex","SOLUSD",1754361092086,41.4,168.74,168.72,20.18556242]
["bitfinex","SOLUSD",1754361092598,41.4,168.74,168.72,113.61248151]
["bitfinex","SOLUSD",1754361092775,41.4,168.74,168.72,114.33248151]
["bitfinex","SOLUSD",1754361093902,41.4,168.74,168.73,11.72597519]
["bitfinex","SOLUSD",1754361094915,41.38,168.76,168.73,11.72597519]
["bitfinex","SOLUSD",1754361095083,41.38,168.76,168.73,5.79934685]
["bitfinex","SOLUSD",1754361095596,42.04,168.76,168.73,5.79934685]
["bitfinex","SOLUSD",1754361096099,41.38,168.76,168.73,5.79934685]
["bitfinex","SOLUSD",1754361096280,41.38,168.76,168.73,11.72592648]
["bitfinex","SOLUSD",1754361096980,41.38,168.76,168.74,21.03227367]
["bitfinex","SOLUSD",1754361097181,41.38,168.76,168.74,26.83162052]
["bitfinex","SOLUSD",1754361098468,41.38,168.76,168.74,20.18556242]
["bitfinex","SOLUSD",1754361098800,41.38,168.76,168.74,15.10621557]
["bitfinex","SOLUSD",1754361099404,42.04,168.76,168.74,15.10621557]
["bitfinex","SOLUSD",1754361099581,41.38,168.76,168.74,21.03243545]
["bitfinex","SOLUSD",1754361099782,41.38,168.76,168.75,15.82621557]
["bitfinex","SOLUSD",1754361100084,0.66,168.79,168.76,15.10621557]
["bitfinex","SOLUSD",1754361100278,5.07934685,168.8,168.76,20.90556242]
["bitfinex","SOLUSD",1754361100477,41.38,168.79,168.77,0.72]
["bitfinex","SOLUSD",1754361100702,41.38,168.79,168.76,20.18556242]
["bitfinex","SOLUSD",1754361100897,41.38,168.79,168.76,20.90556242]
["bitfinex","SOLUSD",1754361101600,41.38,168.79,168.77,11.72457052]
["bitfinex","SOLUSD",1754361102109,41.38,168.79,168.78,15.10621557]
["bitfinex","SOLUSD",1754361103385,41.38,168.79,168.78,21.03108818]
["bitfinex","SOLUSD",1754361103707,41.38,168.79,168.78,21.75108818]
["bitfinex","SOLUSD",1754361104495,41.38,168.8,168.78,26.11043503]
["bitfinex","SOLUSD",1754361106187,41.38,168.8,168.78,26.83043503]
["bitfinex","SOLUSD",1754361107798,41.38,168.8,168.78,15.10621557]
["bitfinex","SOLUSD",1754361107799,0.66,168.79,168.78,15.10621557]
["bitfinex","SOLUSD",1754361108884,41.38,168.8,168.78,20.18556242]
["bitfinex","SOLUSD",1754361109090,42.04,168.8,168.78,20.18556242]
["bitfinex","SOLUSD",1754361109308,42.04,168.8,168.78,15.10621557]
["bitfinex","SOLUSD",1754361109514,42.04,168.8,168.78,20.18556242]
["bitfinex","SOLUSD",1754361110904,41.54,168.8,168.78,20.18556242]
["bitfinex","SOLUSD",1754361113401,40.88,168.8,168.78,20.18556242]
["bitfinex","SOLUSD",1754361113722,40.88,168.8,168.78,26.1104336]
["bitfinex","SOLUSD",1754361113928,40.88,168.8,168.78,26.8304336]
["bitfinex","SOLUSD",1754361114594,40.88,168.8,168.79,20.18556242]
["bitfinex","SOLUSD",1754361114900,40.88,168.8,168.79,20.90556242]
["bitfinex","SOLUSD",1754361115923,40.88,168.8,168.79,26.83008401]
["bitfinex","SOLUSD",1754361117393,0.66,168.83,168.79,26.83008401]
["bitfinex","SOLUSD",1754361117615,42.02,168.82,168.79,26.83008401]
["bitfinex","SOLUSD",1754361118016,42.02,168.82,168.79,21.75073716]
["bitfinex","SOLUSD",1754361118219,42.02,168.82,168.79,26.11008401]
["bitfinex","SOLUSD",1754361118524,42.02,168.81,168.79,26.11008401]
["bitfinex","SOLUSD",1754361119621,41.36,168.81,168.8,5.07934685]
["bitfinex","SOLUSD",1754361119822,41.36,168.81,168.8,5.79934685]
["bitfinex","SOLUSD",1754361120331,41.36,168.81,168.8,5.07934685]
["bitfinex","SOLUSD",1754361121135,41.36,168.81,168.79,20.18556242]
["bitfinex","SOLUSD",1754361121300,0.71,168.8,168.78,15.10621557]
["bitfinex","SOLUSD",1754361121635,0.71,168.79,168.78,15.10621557]
["bitfinex","SOLUSD",1754361122325,41.36,168.81,168.78,21.03106669]
["bitfinex","SOLUSD",1754361122506,41.36,168.81,168.78,21.75106669]
["bitfinex","SOLUSD",1754361122833,41.36,168.81,168.78,26.83041354]
["bitfinex","SOLUSD",1754361123024,41.39,168.81,168.78,26.83041354]
["bitfinex","SOLUSD",1754361123196,41.39,168.81,168.78,26.11041354]
["bitfinex","SOLUSD",1754361123400,5.07934685,168.79,168.73,15.10621557]
["bitfinex","SOLUSD",1754361123603,42.07,168.78,168.73,15.10621557]
["bitfinex","SOLUSD",1754361123832,42.07,168.78,168.74,11.72562396]
["bitfinex","SOLUSD",1754361124122,42.07,168.78,168.75,0.72]
["bitfinex","SOLUSD",1754361124326,41.36,168.78,168.77,20.18556242]
["bitfinex","SOLUSD",1754361124820,0.71,168.78,168.74,11.00562396]
["bitfinex","SOLUSD",1754361125003,41.36,168.78,168.77,20.18556242]
["bitfinex","SOLUSD",1754361125203,41.36,168.78,168.77,20.90556242]
["bitfinex","SOLUSD",1754361125612,0.03,168.81,168.77,20.90556242]
["bitfinex","SOLUSD",1754361125817,41.39,168.81,168.78,11.00421946]
["bitfinex","SOLUSD",1754361126002,42.1,168.81,168.78,11.72421946]
["bitfinex","SOLUSD",1754361126919,42.1,168.81,168.79,15.10621557]
["bitfinex","SOLUSD",1754361128028,42.1,168.81,168.79,102.60621557]
["bitfinex","SOLUSD",1754361128216,42.1,168.81,168.79,108.53068314]
["bitfinex","SOLUSD",1754361129425,41.39,168.81,168.79,109.25068314]
["bitfinex","SOLUSD",1754361130811,41.39,168.81,168.79,108.53068314]
["bitfinex","SOLUSD",1754361131308,42.1,168.81,168.79,102.60621557]
["bitfinex","SOLUSD",1754361131927,0.71,168.8,168.79,102.60621557]
["bitfinex","SOLUSD",1754361132723,42.1,168.81,168.79,102.60621557]
["bitfinex","SOLUSD",1754361133409,0.71,168.8,168.79,102.60621557]
["bitfinex","SOLUSD",1754361134943,41.39,168.81,168.79,102.60621557]
["bitfinex","SOLUSD",1754361135125,41.39,168.81,168.79,103.32621557]
["bitfinex","SOLUSD",1754361135438,41.39,168.81,168.79,102.60621557]
["bitfinex","SOLUSD",1754361135637,46.46934685,168.81,168.79,102.60621557]
["bitfinex","SOLUSD",1754361135944,0.71,168.8,168.79,102.60621557]
["bitfinex","SOLUSD",1754361137036,5.78934685,168.8,168.77,87.5]
["bitfinex","SOLUSD",1754361137244,5.07934685,168.78,168.77,102.60621557]
["bitfinex","SOLUSD",1754361137447,5.78934685,168.78,168.74,88.22]
["bitfinex","SOLUSD",1754361137621,47.14934685,168.77,168.75,15.10621557]
["bitfinex","SOLUSD",1754361140844,5.07934685,168.76,168.75,15.10621557]
["bitfinex","SOLUSD",1754361141022,5.78934685,168.76,168.74,87.5]
["bitfinex","SOLUSD",1754361141829,41.36,168.75,168.74,102.60621557]
["bitfinex","SOLUSD",1754361142644,46.43934685,168.75,168.74,102.60621557]
["bitfinex","SOLUSD",1754361142942,47.14934685,168.75,168.71,15.10621557]
["bitfinex","SOLUSD",1754361143143,5.07934685,168.73,168.71,15.10621557]
["bitfinex","SOLUSD",1754361143313,41.36,168.72,168.7,15.10621557]
["bitfinex","SOLUSD",1754361143645,41.36,168.72,168.7,15.82621557]
["bitfinex","SOLUSD",1754361145331,41.36,168.72,168.71,0.72]
["bitfinex","SOLUSD",1754361146321,41.36,168.72,168.7,15.10621557]
["bitfinex","SOLUSD",1754361146527,41.36,168.72,168.7,15.82621557]
["bitfinex","SOLUSD",1754361146937,41.36,168.72,168.7,21.75385556]
["bitfinex","SOLUSD",1754361147749,41.36,168.72,168.7,15.82621557]
["bitfinex","SOLUSD",1754361148762,41.36,168.72,168.7,109.25384462]
["bitfinex","SOLUSD",1754361150355,41.36,168.72,168.7,103.32621557]
["bitfinex","SOLUSD",1754361150859,42.01,168.72,168.7,102.60621557]
["bitfinex","SOLUSD",1754361151169,47.08934685,168.72,168.7,102.60621557]
["bitfinex","SOLUSD",1754361151756,0.65,168.71,168.7,102.60621557]
["bitfinex","SOLUSD",1754361152330,5.07934685,168.71,168.7,102.60621557]
["bitfinex","SOLUSD",1754361153354,5.07934685,168.71,168.7,103.28621557]
["bitfinex","SOLUSD",1754361153663,5.07934685,168.71,168.7,102.60621557]
["bitfinex","SOLUSD",1754361153862,42.01,168.72,168.7,102.60621557]
["bitfinex","SOLUSD",1754361154031,5.07934685,168.71,168.7,102.60621557]
["bitfinex","SOLUSD",1754361155376,41.36,168.72,168.7,102.60621557]
["bitfinex","SOLUSD",1754361155669,5.07934685,168.71,168.7,102.60621557]
["bitfinex","SOLUSD",1754361158033,5.72934685,168.71,168.69,87.5]
["bitfinex","SOLUSD",1754361158233,46.43934685,168.7,168.69,87.5]
["bitfinex","SOLUSD",1754361158437,47.08934685,168.7,168.69,87.5]
["bitfinex","SOLUSD",1754361164470,53.01702912,168.7,168.67,87.5]
["bitfinex","SOLUSD",1754361164644,5.07934685,168.68,168.65,0.68]
["bitfinex","SOLUSD",1754361164958,5.07934685,168.66,168.64,15.78621557]
["bitfinex","SOLUSD",1754361165158,41.38,168.67,168.64,15.78621557]
["bitfinex","SOLUSD",1754361165159,46.45934685,168.67,168.64,15.10621557]
["bitfinex","SOLUSD",1754361165464,46.45934685,168.67,168.65,0.68]
["bitfinex","SOLUSD",1754361165967,46.45934685,168.67,168.66,0.68]
["bitfinex","SOLUSD",1754361166366,46.45934685,168.67,168.64,21.03593482]
["bitfinex","SOLUSD",1754361166669,5.07934685,168.66,168.65,15.78621557]
["bitfinex","SOLUSD",1754361167471,46.45934685,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754361168267,41.38,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754361168643,46.45934685,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754361174161,41.38,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754361174364,41.38,168.67,168.66,15.84621557]
["bitfinex","SOLUSD",1754361175365,41.38,168.67,168.66,21.77530367]
["bitfinex","SOLUSD",1754361175561,41.38,168.67,168.66,109.27530367]
["bitfinex","SOLUSD",1754361176768,0.65,168.71,168.67,15.10621557]
["bitfinex","SOLUSD",1754361176970,5.07934685,168.69,168.67,15.10621557]
["bitfinex","SOLUSD",1754361177264,41.38,168.68,168.67,15.10621557]
["bitfinex","SOLUSD",1754361177566,41.38,168.68,168.67,21.03495215]
["bitfinex","SOLUSD",1754361177771,41.38,168.68,168.67,21.71495215]
["bitfinex","SOLUSD",1754361178758,41.38,168.68,168.67,15.10621557]
["bitfinex","SOLUSD",1754361179081,46.45934685,168.68,168.67,15.10621557]
["bitfinex","SOLUSD",1754361179749,47.17934685,168.68,168.66,87.56]
["bitfinex","SOLUSD",1754361180070,5.07934685,168.67,168.66,87.56]
["bitfinex","SOLUSD",1754361180468,5.79934685,168.67,168.66,87.56]
["bitfinex","SOLUSD",1754361181548,0.72,168.69,168.66,87.56]
["bitfinex","SOLUSD",1754361181752,0.72,168.73,168.67,15.82621557]
["bitfinex","SOLUSD",1754361182071,41.38,168.72,168.69,15.10621557]
["bitfinex","SOLUSD",1754361182259,41.38,168.71,168.7,0.72]
["bitfinex","SOLUSD",1754361182965,41.38,168.71,168.7,6.64768227]
["bitfinex","SOLUSD",1754361184659,41.38,168.71,168.7,0.72]
["bitfinex","SOLUSD",1754361184872,5.92595566,168.75,168.7,0.72]
["bitfinex","SOLUSD",1754361185068,29.60983515,168.87,168.7,0.72]
["bitfinex","SOLUSD",1754361185069,0.03,168.8,168.77,15.10621557]
["bitfinex","SOLUSD",1754361185379,5.79934685,168.79,168.76,15.10621557]
["bitfinex","SOLUSD",1754361185568,0.03,168.8,168.76,15.10621557]
["bitfinex","SOLUSD",1754361185569,5.10934685,168.8,168.76,15.10621557]
["bitfinex","SOLUSD",1754361185753,5.10934685,168.8,168.74,5.92617812]
["bitfinex","SOLUSD",1754361185754,5.79934685,168.78,168.74,5.92617812]
["bitfinex","SOLUSD",1754361185956,5.79934685,168.77,168.74,5.92617812]
["bitfinex","SOLUSD",1754361186252,42.22,168.76,168.72,15.82621557]
["bitfinex","SOLUSD",1754361186473,0.72,168.75,168.73,15.10621557]
["bitfinex","SOLUSD",1754361186672,41.5,168.76,168.73,15.10621557]
["bitfinex","SOLUSD",1754361186848,41.5,168.76,168.73,15.82621557]
["bitfinex","SOLUSD",1754361187051,41.5,168.76,168.74,0.72]
["bitfinex","SOLUSD",1754361187688,41.5,168.76,168.74,6.64627711]
["bitfinex","SOLUSD",1754361189083,41.5,168.76,168.75,0.72]
["bitfinex","SOLUSD",1754361189373,41.5,168.76,168.75,6.64592592]
["bitfinex","SOLUSD",1754361190154,41.5,168.76,168.75,94.14592592]
["bitfinex","SOLUSD",1754361190766,0.72,168.78,168.75,94.14592592]
["bitfinex","SOLUSD",1754361190767,41.48,168.78,168.76,15.10621557]
["bitfinex","SOLUSD",1754361191098,41.51,168.8,168.78,15.10621557]
["bitfinex","SOLUSD",1754361191250,41.51,168.8,168.79,5.07934685]
["bitfinex","SOLUSD",1754361191456,41.51,168.8,168.79,11.72386844]
["bitfinex","SOLUSD",1754361191658,41.51,168.8,168.79,6.64452159]
["bitfinex","SOLUSD",1754361192280,41.51,168.8,168.79,5.92452159]
["bitfinex","SOLUSD",1754361193071,41.51,168.8,168.78,21.03102778]
["bitfinex","SOLUSD",1754361193458,41.51,168.8,168.78,21.75102778]
["bitfinex","SOLUSD",1754361193659,41.51,168.8,168.78,26.83037463]
["bitfinex","SOLUSD",1754361193858,41.51,168.8,168.78,21.75102778]
["bitfinex","SOLUSD",1754361194091,41.51,168.8,168.78,26.83037463]
["bitfinex","SOLUSD",1754361195992,41.51,168.8,168.79,20.90556242]
["bitfinex","SOLUSD",1754361196994,41.51,168.8,168.79,26.83008401]
["bitfinex","SOLUSD",1754361197581,0.03,168.8,168.79,26.83008401]
["bitfinex","SOLUSD",1754361198765,0.03,168.8,168.79,21.75073716]
["bitfinex","SOLUSD",1754361198965,0.03,168.8,168.79,26.83008401]
["bitfinex","SOLUSD",1754361199166,0.03,168.8,168.79,114.33008401]
["bitfinex","SOLUSD",1754361200476,0.03,168.8,168.79,109.25073716]
["bitfinex","SOLUSD",1754361200787,5.82934685,168.8,168.79,87.5]
["bitfinex","SOLUSD",1754361201298,5.82934685,168.8,168.75,15.10621557]
["bitfinex","SOLUSD",1754361201494,5.07934685,168.77,168.75,15.10621557]
["bitfinex","SOLUSD",1754361201696,42.16,168.76,168.75,15.10621557]
["bitfinex","SOLUSD",1754361201998,47.23934685,168.76,168.71,0.72]
["bitfinex","SOLUSD",1754361202200,46.51934685,168.76,168.72,15.10621557]
["bitfinex","SOLUSD",1754361202398,5.79934685,168.75,168.72,15.10621557]
["bitfinex","SOLUSD",1754361202588,0.72,168.74,168.72,15.10621557]
["bitfinex","SOLUSD",1754361203199,0.72,168.74,168.72,21.03312595]
["bitfinex","SOLUSD",1754361205017,0.72,168.74,168.71,21.03344268]
["bitfinex","SOLUSD",1754361205303,0.72,168.74,168.71,26.11278953]
["bitfinex","SOLUSD",1754361205471,0.72,168.74,168.71,26.83278953]
["bitfinex","SOLUSD",1754361205672,5.79934685,168.75,168.71,26.83278953]
["bitfinex","SOLUSD",1754361206111,41.44,168.76,168.72,5.79934685]
["bitfinex","SOLUSD",1754361206411,41.44,168.76,168.74,15.10621557]
["bitfinex","SOLUSD",1754361206907,41.44,168.76,168.75,15.82621557]
["bitfinex","SOLUSD",1754361207107,41.44,168.76,168.75,21.75214149]
["bitfinex","SOLUSD",1754361207404,41.44,168.76,168.75,108.53214149]
["bitfinex","SOLUSD",1754361209006,47.19934685,168.76,168.75,87.5]
["bitfinex","SOLUSD",1754361210898,47.19934685,168.76,168.73,87.5]
["bitfinex","SOLUSD",1754361211100,5.75934685,168.75,168.73,87.56]
["bitfinex","SOLUSD",1754361211507,0.68,168.75,168.73,87.56]
["bitfinex","SOLUSD",1754361212317,46.51934685,168.76,168.73,94.19661387]
["bitfinex","SOLUSD",1754361212902,46.51934685,168.76,168.74,0.71]
["bitfinex","SOLUSD",1754361214597,41.44,168.76,168.74,6.63617701]
["bitfinex","SOLUSD",1754361214808,41.44,168.76,168.74,5.92617701]
["bitfinex","SOLUSD",1754361215115,41.44,168.76,168.75,0.71]
["bitfinex","SOLUSD",1754361215523,41.44,168.76,168.74,6.63617701]
["bitfinex","SOLUSD",1754361216815,41.44,168.76,168.74,94.13617701]
["bitfinex","SOLUSD",1754361218507,41.44,168.76,168.75,0.71]
["bitfinex","SOLUSD",1754361219718,41.44,168.76,168.75,6.63592592]
["bitfinex","SOLUSD",1754361220788,41.44,168.76,168.75,5.92592592]
["bitfinex","SOLUSD",1754361222193,41.44,168.76,168.75,6.63592592]
["bitfinex","SOLUSD",1754361222918,41.44,168.76,168.75,94.13592592]
["bitfinex","SOLUSD",1754361223112,41.44,168.76,168.75,93.42592592]
["bitfinex","SOLUSD",1754361225922,55.33334999,168.76,168.75,87.5]
["bitfinex","SOLUSD",1754361226107,55.33334999,168.76,168.73,0.06]
["bitfinex","SOLUSD",1754361226296,5.07934685,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361226497,48.64777521,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361226730,49.32777521,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361227627,59.22932848,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361227829,64.4508369,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361228833,59.37149005,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361229134,57.16306169,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361229433,85.22874706,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361229802,85.22802763,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361231223,81.25275147,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361235515,80.57275147,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361237033,81.25275147,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361241030,81.24978732,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361241533,79.04562396,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361241741,81.25213844,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361242315,43.56651448,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361242513,48.64586133,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361242817,54.57213844,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361243422,48.64586133,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361243627,46.43934685,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361244115,52.36562396,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361244316,53.02562396,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361246841,52.36562396,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361247228,52.38562396,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361253028,11.00562396,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361253227,52.38562396,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361254049,46.45934685,168.74,168.73,0.74]
["bitfinex","SOLUSD",1754361254549,46.45934685,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361256923,53.04562396,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361257767,47.96627711,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361257940,47.30627711,168.74,168.73,0.74]
["bitfinex","SOLUSD",1754361258144,52.38562396,168.74,168.73,0.74]
["bitfinex","SOLUSD",1754361258565,46.45934685,168.74,168.73,0.74]
["bitfinex","SOLUSD",1754361258735,5.07934685,168.76,168.73,0.74]
["bitfinex","SOLUSD",1754361258940,41.38,168.75,168.73,0.74]
["bitfinex","SOLUSD",1754361260138,41.38,168.75,168.73,5.81934685]
["bitfinex","SOLUSD",1754361260339,41.38,168.75,168.74,0.68]
["bitfinex","SOLUSD",1754361261962,41.38,168.75,168.74,11.68562396]
["bitfinex","SOLUSD",1754361262164,5.07934685,168.79,168.74,11.00562396]
["bitfinex","SOLUSD",1754361262333,41.36,168.78,168.75,5.07934685]
["bitfinex","SOLUSD",1754361262834,41.36,168.78,168.76,0.68]
["bitfinex","SOLUSD",1754361263032,41.36,168.78,168.74,5.92627711]
["bitfinex","SOLUSD",1754361263033,41.36,168.78,168.77,0.68]
["bitfinex","SOLUSD",1754361263549,0.03,168.8,168.77,0.68]
["bitfinex","SOLUSD",1754361263740,41.36,168.79,168.78,0.68]
["bitfinex","SOLUSD",1754361265668,41.36,168.79,168.76,11.00470548]
["bitfinex","SOLUSD",1754361265864,41.36,168.79,168.77,0.68]
["bitfinex","SOLUSD",1754361268749,41.36,168.79,168.77,5.92515694]
["bitfinex","SOLUSD",1754361268946,41.36,168.79,168.78,0.72]
["bitfinex","SOLUSD",1754361269844,42.02,168.79,168.76,15.10621557]
["bitfinex","SOLUSD",1754361270149,42.02,168.79,168.76,20.90556242]
["bitfinex","SOLUSD",1754361270856,0.66,168.78,168.74,0.72]
["bitfinex","SOLUSD",1754361271146,42.02,168.77,168.74,5.07934685]
["bitfinex","SOLUSD",1754361271965,42.02,168.77,168.74,5.79934685]
["bitfinex","SOLUSD",1754361272259,0.66,168.76,168.73,0.06]
["bitfinex","SOLUSD",1754361272456,41.36,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754361272659,42.02,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754361273342,0.66,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361273543,41.36,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754361273767,42.02,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754361274870,41.36,168.75,168.74,0.72]
["bitfinex","SOLUSD",1754361277569,41.36,168.75,168.73,5.13934685]
["bitfinex","SOLUSD",1754361277754,41.36,168.75,168.73,5.85934685]
["bitfinex","SOLUSD",1754361278565,5.73934685,168.79,168.74,20.90556242]
["bitfinex","SOLUSD",1754361278744,41.36,168.78,168.75,5.07934685]
["bitfinex","SOLUSD",1754361278953,41.36,168.78,168.76,5.79934685]
["bitfinex","SOLUSD",1754361279261,41.36,168.78,168.77,0.72]
["bitfinex","SOLUSD",1754361279660,41.36,168.78,168.76,5.07934685]
["bitfinex","SOLUSD",1754361279858,41.36,168.78,168.76,5.79934685]
["bitfinex","SOLUSD",1754361280461,41.36,168.78,168.76,11.72485814]
["bitfinex","SOLUSD",1754361280859,41.36,168.78,168.77,0.72]
["bitfinex","SOLUSD",1754361281671,41.36,168.78,168.76,11.72485814]
["bitfinex","SOLUSD",1754361283150,42.02,168.78,168.76,5.07934685]
["bitfinex","SOLUSD",1754361283663,41.36,168.78,168.76,5.79934685]
["bitfinex","SOLUSD",1754361284051,42.02,168.78,168.76,5.07934685]
["bitfinex","SOLUSD",1754361284570,41.36,168.78,168.76,5.07934685]
["bitfinex","SOLUSD",1754361284876,41.36,168.78,168.76,11.72487608]
["bitfinex","SOLUSD",1754361286078,41.36,168.78,168.76,5.07934685]
["bitfinex","SOLUSD",1754361286273,42.02,168.78,168.76,5.07934685]
["bitfinex","SOLUSD",1754361286680,41.36,168.78,168.76,5.07934685]
["bitfinex","SOLUSD",1754361287677,41.36,168.78,168.76,5.79934685]
["bitfinex","SOLUSD",1754361289682,41.36,168.78,168.76,5.07934685]
["bitfinex","SOLUSD",1754361289882,0.66,168.77,168.75,15.10621557]
["bitfinex","SOLUSD",1754361290183,41.36,168.76,168.75,20.18556242]
["bitfinex","SOLUSD",1754361291480,41.36,168.76,168.75,26.11148834]
["bitfinex","SOLUSD",1754361291781,41.36,168.76,168.75,21.03214149]
["bitfinex","SOLUSD",1754361291969,41.36,168.76,168.75,26.11148834]
["bitfinex","SOLUSD",1754361292777,41.36,168.76,168.75,26.83148834]
["bitfinex","SOLUSD",1754361293192,41.36,168.76,168.75,20.18556242]
["bitfinex","SOLUSD",1754361294381,42.02,168.76,168.74,5.07934685]
["bitfinex","SOLUSD",1754361294597,5.73934685,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754361295093,0.66,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361300989,11.00553449,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754361301159,11.72553449,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754361302766,0.72,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361305297,5.07934685,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754361305483,41.36,168.76,168.73,0.73]
["bitfinex","SOLUSD",1754361305685,41.36,168.76,168.73,5.80934685]
["bitfinex","SOLUSD",1754361306200,11.00432029,168.78,168.74,5.74934685]
["bitfinex","SOLUSD",1754361306381,42.06,168.77,168.73,5.13934685]
["bitfinex","SOLUSD",1754361306570,0.72,168.76,168.73,5.13934685]
["bitfinex","SOLUSD",1754361306771,0.72,168.76,168.73,5.80934685]
["bitfinex","SOLUSD",1754361307396,41.34,168.77,168.73,5.13934685]
["bitfinex","SOLUSD",1754361307700,42.06,168.77,168.74,0.67]
["bitfinex","SOLUSD",1754361307884,0.72,168.76,168.73,0.06]
["bitfinex","SOLUSD",1754361308070,0.72,168.76,168.73,5.13934685]
["bitfinex","SOLUSD",1754361308981,0.72,168.76,168.73,0.06]
["bitfinex","SOLUSD",1754361309188,0.72,168.76,168.73,5.13934685]
["bitfinex","SOLUSD",1754361309691,0.72,168.76,168.73,5.80934685]
["bitfinex","SOLUSD",1754361309896,47.26527233,168.77,168.73,5.80934685]
["bitfinex","SOLUSD",1754361310077,41.34,168.77,168.74,0.67]
["bitfinex","SOLUSD",1754361310277,41.34,168.77,168.74,5.07934685]
["bitfinex","SOLUSD",1754361310598,41.34,168.77,168.75,5.74934685]
["bitfinex","SOLUSD",1754361310807,41.34,168.77,168.76,0.67]
["bitfinex","SOLUSD",1754361312102,41.34,168.77,168.76,5.74934685]
["bitfinex","SOLUSD",1754361312802,41.34,168.77,168.76,0.67]
["bitfinex","SOLUSD",1754361313001,41.34,168.77,168.76,5.74934685]
["bitfinex","SOLUSD",1754361316806,41.34,168.77,168.76,11.67492163]
["bitfinex","SOLUSD",1754361317105,41.34,168.77,168.76,5.74934685]
["bitfinex","SOLUSD",1754361318308,41.34,168.77,168.76,26.7811372]
["bitfinex","SOLUSD",1754361318684,41.34,168.77,168.76,24.93954806]
["bitfinex","SOLUSD",1754361321489,41.34,168.77,168.76,21.70179035]
["bitfinex","SOLUSD",1754361321694,41.34,168.77,168.76,18.34397328]
["bitfinex","SOLUSD",1754361322992,41.34,168.77,168.76,15.10621557]
["bitfinex","SOLUSD",1754361323192,41.34,168.77,168.76,18.34397328]
["bitfinex","SOLUSD",1754361325895,41.34,168.77,168.76,24.93954806]
["bitfinex","SOLUSD",1754361327392,41.34,168.77,168.76,21.70179035]
["bitfinex","SOLUSD",1754361327581,41.34,168.77,168.76,24.26954806]
["bitfinex","SOLUSD",1754361328003,41.34,168.77,168.76,24.93954806]
["bitfinex","SOLUSD",1754361331214,0.73,168.8,168.76,24.93954806]
["bitfinex","SOLUSD",1754361331215,0.03,168.8,168.79,15.10621557]
["bitfinex","SOLUSD",1754361331515,0.03,168.8,168.79,18.34397328]
["bitfinex","SOLUSD",1754361331718,0.03,168.8,168.79,19.06397328]
["bitfinex","SOLUSD",1754361332097,0.03,168.8,168.79,32.15716569]
["bitfinex","SOLUSD",1754361332306,41.32,168.88,168.82,0.14216157]
["bitfinex","SOLUSD",1754361332513,41.32,168.88,168.87,3.23775771]
["bitfinex","SOLUSD",1754361333013,42.02,168.88,168.87,3.23775771]
["bitfinex","SOLUSD",1754361334325,41.32,168.88,168.87,3.23775771]
["bitfinex","SOLUSD",1754361334525,42.02,168.88,168.87,3.23775771]
["bitfinex","SOLUSD",1754361334696,42.02,168.88,168.87,5.05296826]
["bitfinex","SOLUSD",1754361335308,42.02,168.88,168.84,21.02889598]
["bitfinex","SOLUSD",1754361335505,41.32,168.88,168.87,5.05296826]
["bitfinex","SOLUSD",1754361336099,42.02,168.88,168.87,5.05296826]
["bitfinex","SOLUSD",1754361337028,41.32,168.88,168.87,5.05296826]
["bitfinex","SOLUSD",1754361338306,42.02,168.88,168.87,5.05296826]
["bitfinex","SOLUSD",1754361339820,42.05,168.88,168.84,15.10621557]
["bitfinex","SOLUSD",1754361340028,0.7,168.87,168.86,5.05296826]
["bitfinex","SOLUSD",1754361341906,41.35,168.88,168.86,5.05296826]
["bitfinex","SOLUSD",1754361342108,41.35,168.88,168.87,5.05296826]
["bitfinex","SOLUSD",1754361342313,42.05,168.88,168.87,5.05296826]
["bitfinex","SOLUSD",1754361342715,41.35,168.88,168.87,5.05296826]
["bitfinex","SOLUSD",1754361343101,41.35,168.88,168.86,5.05296826]
["bitfinex","SOLUSD",1754361343507,42.03,168.88,168.86,5.05296826]
["bitfinex","SOLUSD",1754361344330,0.68,168.87,168.83,15.10621557]
["bitfinex","SOLUSD",1754361344835,0.68,168.87,168.85,5.05296826]
["bitfinex","SOLUSD",1754361345206,0.68,168.86,168.85,5.05296826]
["bitfinex","SOLUSD",1754361347135,41.35,168.88,168.85,5.05296826]
["bitfinex","SOLUSD",1754361347452,41.35,168.88,168.86,5.05296826]
["bitfinex","SOLUSD",1754361348710,5.75296826,168.87,168.81,15.10621557]
["bitfinex","SOLUSD",1754361349036,5.75296826,168.86,168.81,20.15918383]
["bitfinex","SOLUSD",1754361349228,41.3,168.85,168.81,20.15918383]
["bitfinex","SOLUSD",1754361349428,42.0,168.85,168.81,20.15918383]
["bitfinex","SOLUSD",1754361349744,0.7,168.84,168.81,20.15918383]
["bitfinex","SOLUSD",1754361350237,0.7,168.84,168.81,20.87918383]
["bitfinex","SOLUSD",1754361351038,0.7,168.83,168.8,5.05296826]
["bitfinex","SOLUSD",1754361351216,41.3,168.82,168.8,5.05296826]
["bitfinex","SOLUSD",1754361351535,11.67555323,168.85,168.81,5.77296826]
["bitfinex","SOLUSD",1754361351719,41.3,168.84,168.81,5.77296826]
["bitfinex","SOLUSD",1754361352337,46.7560167,168.88,168.84,15.10621557]
["bitfinex","SOLUSD",1754361352338,0.03,168.88,168.84,15.10621557]
["bitfinex","SOLUSD",1754361352653,41.3,168.87,168.85,5.77296826]
["bitfinex","SOLUSD",1754361353239,41.3,168.87,168.85,0.72]
["bitfinex","SOLUSD",1754361357442,0.73,168.88,168.85,0.72]
["bitfinex","SOLUSD",1754361357443,0.03,168.88,168.86,5.77296826]
["bitfinex","SOLUSD",1754361357660,0.03,168.88,168.87,5.77296826]
["bitfinex","SOLUSD",1754361357841,41.33,168.88,168.87,5.77296826]
["bitfinex","SOLUSD",1754361359259,41.33,168.88,168.87,5.05296826]
["bitfinex","SOLUSD",1754361359467,41.33,168.88,168.86,20.15918383]
["bitfinex","SOLUSD",1754361359643,0.7,168.87,168.86,20.15918383]
["bitfinex","SOLUSD",1754361360182,41.33,168.88,168.86,20.15918383]
["bitfinex","SOLUSD",1754361360183,42.03,168.88,168.86,20.15918383]
["bitfinex","SOLUSD",1754361360769,0.03,168.88,168.87,20.82918383]
["bitfinex","SOLUSD",1754361361073,0.03,168.9,168.87,20.82918383]
["bitfinex","SOLUSD",1754361361074,0.03,168.9,168.89,15.10621557]
["bitfinex","SOLUSD",1754361361277,0.7,168.99,168.93,26.0]
["bitfinex","SOLUSD",1754361361441,41.3,168.98,168.94,15.10621557]
["bitfinex","SOLUSD",1754361361640,41.3,168.98,168.95,0.67]
["bitfinex","SOLUSD",1754361361846,42.0,168.98,168.96,5.05296826]
["bitfinex","SOLUSD",1754361362041,41.3,168.98,168.96,5.05296826]
["bitfinex","SOLUSD",1754361362259,0.7,168.97,168.95,5.05296826]
["bitfinex","SOLUSD",1754361362652,47.21812414,168.98,168.94,20.15918383]
["bitfinex","SOLUSD",1754361362854,0.7,168.96,168.93,20.15918383]
["bitfinex","SOLUSD",1754361363053,41.3,168.95,168.93,20.82918383]
["bitfinex","SOLUSD",1754361363363,41.3,168.95,168.93,20.15918383]
["bitfinex","SOLUSD",1754361364466,42.0,168.95,168.92,26.0]
["bitfinex","SOLUSD",1754361364666,42.0,168.95,168.93,15.10621557]
["bitfinex","SOLUSD",1754361364880,42.0,168.95,168.92,5.05296826]
["bitfinex","SOLUSD",1754361364881,0.7,168.94,168.92,5.05296826]
["bitfinex","SOLUSD",1754361365049,0.7,168.94,168.91,20.15918383]
["bitfinex","SOLUSD",1754361365373,47.21894419,168.95,168.91,20.15918383]
["bitfinex","SOLUSD",1754361365374,0.7,168.93,168.91,20.15918383]
["bitfinex","SOLUSD",1754361365578,41.3,168.92,168.91,20.15918383]
["bitfinex","SOLUSD",1754361367757,41.3,168.92,168.91,107.65918383]
["bitfinex","SOLUSD",1754361368348,41.3,168.92,168.88,15.10621557]
["bitfinex","SOLUSD",1754361368349,47.05296826,168.92,168.88,15.10621557]
["bitfinex","SOLUSD",1754361368665,41.3,168.92,168.9,5.05296826]
["bitfinex","SOLUSD",1754361368848,41.3,168.92,168.91,5.05296826]
["bitfinex","SOLUSD",1754361369166,42.0,168.92,168.88,15.10621557]
["bitfinex","SOLUSD",1754361369464,42.0,168.92,168.89,5.05296826]
["bitfinex","SOLUSD",1754361370883,41.3,168.92,168.89,10.97397636]
["bitfinex","SOLUSD",1754361371180,41.3,168.92,168.89,11.64397636]
["bitfinex","SOLUSD",1754361371674,41.3,168.92,168.9,0.67]
["bitfinex","SOLUSD",1754361372457,0.7,168.91,168.88,15.10621557]
["bitfinex","SOLUSD",1754361372694,0.7,168.91,168.89,5.05296826]
["bitfinex","SOLUSD",1754361372976,0.7,168.91,168.88,20.15918383]
["bitfinex","SOLUSD",1754361373655,0.7,168.91,168.88,93.22296826]
["bitfinex","SOLUSD",1754361374558,0.7,168.91,168.88,92.55296826]
["bitfinex","SOLUSD",1754361375261,0.7,168.91,168.88,93.22296826]
["bitfinex","SOLUSD",1754361375456,41.3,168.92,168.88,99.1442644]
["bitfinex","SOLUSD",1754361375656,42.0,168.92,168.88,99.1442644]
["bitfinex","SOLUSD",1754361376067,41.3,168.92,168.89,5.72296826]
["bitfinex","SOLUSD",1754361376383,41.3,168.92,168.9,0.67]
["bitfinex","SOLUSD",1754361377283,41.3,168.92,168.89,11.64393797]
["bitfinex","SOLUSD",1754361377485,41.3,168.92,168.89,5.05296826]
["bitfinex","SOLUSD",1754361377656,41.3,168.92,168.88,87.5]
["bitfinex","SOLUSD",1754361377657,0.7,168.91,168.88,92.55296826]
["bitfinex","SOLUSD",1754361378051,0.7,168.9,168.88,87.5]
["bitfinex","SOLUSD",1754361378382,41.28,168.89,168.88,87.5]
["bitfinex","SOLUSD",1754361378973,41.98,168.89,168.88,87.5]
["bitfinex","SOLUSD",1754361379391,41.98,168.89,168.85,119.22296826]
["bitfinex","SOLUSD",1754361379681,41.98,168.89,168.85,124.47528936]
["bitfinex","SOLUSD",1754361379852,41.28,168.89,168.86,0.67]
["bitfinex","SOLUSD",1754361380570,41.28,168.89,168.86,5.72296826]
["bitfinex","SOLUSD",1754361381584,41.98,168.89,168.86,5.72296826]
["bitfinex","SOLUSD",1754361382284,41.28,168.89,168.87,5.72296826]
["bitfinex","SOLUSD",1754361382776,5.75296826,168.88,168.84,10.97564194]
["bitfinex","SOLUSD",1754361382991,0.7,168.88,168.84,11.64564194]
["bitfinex","SOLUSD",1754361383873,0.7,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754361384566,52.25403398,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754361384880,0.7,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361386879,52.25403398,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754361386880,52.95403398,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754361387079,47.03296826,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754361387280,46.33296826,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754361387462,0.7,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754361387988,41.3,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361388977,41.3,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754361391586,41.3,168.87,168.86,93.29296826]
["bitfinex","SOLUSD",1754361392497,41.3,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361392662,41.96,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361393084,40.8,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361397400,40.8,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361397903,41.46,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361399002,40.8,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361399210,41.46,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361402578,40.8,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361403392,40.8,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361405017,41.46,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361406216,47.38171492,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361406420,41.46,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361406789,41.49,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361407603,40.83,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361409221,40.83,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361409393,0.03,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754361409597,41.33,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361410116,41.99,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361410495,41.33,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361412006,47.04296826,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361412611,41.99,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361413323,41.33,168.87,168.86,0.74]
["bitfinex","SOLUSD",1754361415218,41.33,168.87,168.86,88.24]
["bitfinex","SOLUSD",1754361416427,41.33,168.87,168.86,99.21503387]
["bitfinex","SOLUSD",1754361417524,41.33,168.87,168.86,94.16206561]
["bitfinex","SOLUSD",1754361418391,41.33,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361418924,41.33,168.87,168.86,88.23]
["bitfinex","SOLUSD",1754361419598,41.33,168.87,168.86,94.15206561]
["bitfinex","SOLUSD",1754361420102,41.33,168.87,168.86,99.20503387]
["bitfinex","SOLUSD",1754361421901,41.33,168.87,168.86,94.15206561]
["bitfinex","SOLUSD",1754361422098,41.33,168.87,168.86,99.20503387]
["bitfinex","SOLUSD",1754361423102,0.03,168.87,168.86,114.31124944]
["bitfinex","SOLUSD",1754361424240,0.03,168.87,168.86,114.45341101]
["bitfinex","SOLUSD",1754361426402,0.74,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361427905,0.03,168.87,168.86,98.53503387]
["bitfinex","SOLUSD",1754361428101,0.03,168.87,168.86,92.61296826]
["bitfinex","SOLUSD",1754361429332,0.74,168.87,168.86,92.61296826]
["bitfinex","SOLUSD",1754361429709,0.74,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361430834,42.02,168.87,168.86,87.56]
["bitfinex","SOLUSD",1754361436640,52.99468318,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361439841,56.98742155,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361441121,51.93445329,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361441331,56.98742155,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361445129,61.79983128,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361445328,61.94199285,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361445733,77.74332675,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361446039,72.93091702,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361446815,77.68277544,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361447213,68.79601708,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361450926,67.8708983,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361451128,72.92386656,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361451433,72.78170499,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361452451,68.79601708,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361457055,63.74304882,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361457358,68.79601708,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361458666,66.97963151,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361459136,63.03304882,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754361459336,66.26963151,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754361459554,63.03304882,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361459727,66.26963151,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361460631,66.96963151,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361461026,66.26963151,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361464256,25.68963151,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361464458,66.96963151,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361466044,15.8313339,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361466230,57.1113339,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754361466438,57.1113339,168.87,168.86,3.95658269]
["bitfinex","SOLUSD",1754361466958,15.1113339,168.87,168.86,19.06279826]
["bitfinex","SOLUSD",1754361467162,14.3913339,168.87,168.86,19.06279826]
["bitfinex","SOLUSD",1754361468163,14.3913339,168.87,168.86,24.98486387]
["bitfinex","SOLUSD",1754361468741,14.3913339,168.87,168.86,26.79999428]
["bitfinex","SOLUSD",1754361470148,14.3913339,168.87,168.86,26.94215585]
["bitfinex","SOLUSD",1754361470336,14.3913339,168.87,168.86,31.99386895]
["bitfinex","SOLUSD",1754361471063,14.3913339,168.87,168.86,26.94215585]
["bitfinex","SOLUSD",1754361472945,13.8913339,168.87,168.86,31.99386895]
["bitfinex","SOLUSD",1754361474038,0.03,168.89,168.88,41.10621557]
["bitfinex","SOLUSD",1754361474245,41.28,168.93,168.9,15.10621557]
["bitfinex","SOLUSD",1754361474440,41.98,168.93,168.92,5.0517131]
["bitfinex","SOLUSD",1754361478055,41.28,168.93,168.92,5.0517131]
["bitfinex","SOLUSD",1754361478563,42.0,168.93,168.92,5.0517131]
["bitfinex","SOLUSD",1754361480168,42.0,168.93,168.92,92.5217131]
["bitfinex","SOLUSD",1754361482868,47.91961167,168.93,168.92,87.47]
["bitfinex","SOLUSD",1754361484969,52.97132477,168.93,168.88,92.5217131]
["bitfinex","SOLUSD",1754361485171,0.72,168.92,168.88,92.5217131]
["bitfinex","SOLUSD",1754361485478,41.26,168.91,168.88,92.5217131]
["bitfinex","SOLUSD",1754361485678,0.72,168.9,168.88,92.5217131]
["bitfinex","SOLUSD",1754361485874,41.26,168.89,168.88,87.47]
["bitfinex","SOLUSD",1754361486054,41.26,168.89,168.88,92.5217131]
["bitfinex","SOLUSD",1754361486657,41.26,168.89,168.88,92.6617131]
["bitfinex","SOLUSD",1754361489356,41.26,168.89,168.88,92.5217131]
["bitfinex","SOLUSD",1754361489757,41.26,168.9,168.88,92.5217131]
["bitfinex","SOLUSD",1754361490165,41.26,168.9,168.89,5.0517131]
["bitfinex","SOLUSD",1754361490773,41.26,168.9,168.89,3.23284993]
["bitfinex","SOLUSD",1754361492271,41.26,168.9,168.88,87.47]
["bitfinex","SOLUSD",1754361492476,0.72,168.89,168.88,87.47]
["bitfinex","SOLUSD",1754361492677,0.72,168.89,168.88,90.70284993]
["bitfinex","SOLUSD",1754361492875,0.72,168.89,168.88,87.47]
["bitfinex","SOLUSD",1754361493063,0.72,168.89,168.88,90.70284993]
["bitfinex","SOLUSD",1754361493271,41.98,168.89,168.88,90.70284993]
["bitfinex","SOLUSD",1754361494859,41.3,168.91,168.88,96.76415173]
["bitfinex","SOLUSD",1754361495064,41.3,168.91,168.9,3.23284993]
["bitfinex","SOLUSD",1754361496364,41.3,168.91,168.9,9.15351304]
["bitfinex","SOLUSD",1754361496674,41.3,168.91,168.9,111.72972861]
["bitfinex","SOLUSD",1754361502590,42.02,168.91,168.9,90.70284993]
["bitfinex","SOLUSD",1754361502802,42.02,168.91,168.9,87.47]
["bitfinex","SOLUSD",1754361503092,42.02,168.91,168.9,90.70284993]
["bitfinex","SOLUSD",1754361503297,42.02,168.91,168.9,87.47]
["bitfinex","SOLUSD",1754361506311,42.02,168.91,168.9,92.52169836]
["bitfinex","SOLUSD",1754361507839,42.02,168.91,168.9,87.47]
["bitfinex","SOLUSD",1754361510409,52.99211342,168.91,168.89,87.47]
["bitfinex","SOLUSD",1754361510590,5.77169836,168.9,168.89,87.47]
["bitfinex","SOLUSD",1754361511004,9.76361684,168.9,168.89,87.47]
["bitfinex","SOLUSD",1754361511204,5.77169836,168.9,168.89,87.47]
["bitfinex","SOLUSD",1754361511404,15.6847879,168.9,168.89,87.47]
["bitfinex","SOLUSD",1754361511609,11.69236147,168.9,168.89,87.47]
["bitfinex","SOLUSD",1754361512000,11.69236147,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754361512195,47.03169836,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754361512999,52.95271203,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754361519033,70.74472403,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754361520012,74.73139179,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754361522308,70.74472403,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754361522508,74.7291812,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754361524738,72.91373875,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754361524916,73.05590032,168.89,168.88,0.06]
["bitfinex","SOLUSD",1754361525116,73.05590032,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754361525117,26.0,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361525433,70.51625591,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361525643,71.23625591,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361525846,77.15797083,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361526218,94.95103683,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361526719,96.77232707,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361539953,54.77232707,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361540128,96.05232707,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361540635,96.73232707,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361543035,78.93926107,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361543236,81.31166907,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361545157,5.92171492,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361545373,52.25926107,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361547658,46.33754615,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361548660,50.43739842,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361550271,44.5156835,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361557178,45.1956835,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361559075,41.28,168.87,168.86,0.2]
["bitfinex","SOLUSD",1754361560281,41.28,168.87,168.86,87.53]
["bitfinex","SOLUSD",1754361562385,0.03,168.88,168.86,96.82774911]
["bitfinex","SOLUSD",1754361562590,0.03,168.88,168.87,3.3756835]
["bitfinex","SOLUSD",1754361564282,0.03,168.88,168.87,9.29739842]
["bitfinex","SOLUSD",1754361564991,0.03,168.88,168.87,111.87361399]
["bitfinex","SOLUSD",1754361566686,0.03,168.88,168.87,112.01577556]
["bitfinex","SOLUSD",1754361567870,0.03,168.88,168.87,124.95850956]
["bitfinex","SOLUSD",1754361568062,0.03,168.88,168.87,112.01577556]
["bitfinex","SOLUSD",1754361568261,0.03,168.88,168.87,15.10621557]
["bitfinex","SOLUSD",1754361568579,41.97,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754361568889,0.69,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361573011,41.29,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754361573302,41.29,168.88,168.86,5.11429199]
["bitfinex","SOLUSD",1754361574173,41.29,168.88,168.86,11.03627435]
["bitfinex","SOLUSD",1754361575276,41.29,168.88,168.87,5.05429199]
["bitfinex","SOLUSD",1754361576705,41.29,168.88,168.87,10.97600691]
["bitfinex","SOLUSD",1754361577198,41.29,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1754361577494,41.29,168.88,168.87,10.97600691]
["bitfinex","SOLUSD",1754361577693,41.98,168.88,168.87,10.97600691]
["bitfinex","SOLUSD",1754361577908,41.98,168.88,168.87,98.44600691]
["bitfinex","SOLUSD",1754361578103,41.98,168.88,168.87,87.47]
["bitfinex","SOLUSD",1754361583421,47.03429199,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754361583625,5.74429199,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361592506,11.66600691,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361592826,9.84755224,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361593624,0.69,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361594001,3.92583732,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361594923,0.69,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361600531,41.29,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754361600718,0.03,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754361600907,41.26,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754361601107,0.03,168.88,168.86,18.54205289]
["bitfinex","SOLUSD",1754361601317,0.03,168.88,168.86,3.29583732]
["bitfinex","SOLUSD",1754361601634,41.26,168.87,168.86,90.76583732]
["bitfinex","SOLUSD",1754361603528,41.26,168.87,168.86,96.68790293]
["bitfinex","SOLUSD",1754361606038,41.26,168.87,168.86,96.82790293]
["bitfinex","SOLUSD",1754361606335,0.03,168.88,168.86,111.9341185]
["bitfinex","SOLUSD",1754361606539,0.03,168.88,168.87,3.23583732]
["bitfinex","SOLUSD",1754361606718,0.03,168.88,168.87,3.37583732]
["bitfinex","SOLUSD",1754361607443,0.03,168.88,168.87,24.40376781]
["bitfinex","SOLUSD",1754361610424,0.03,168.88,168.87,111.87376781]
["bitfinex","SOLUSD",1754361611350,0.03,168.88,168.87,112.01592938]
["bitfinex","SOLUSD",1754361611638,0.03,168.88,168.87,138.01592938]
["bitfinex","SOLUSD",1754361612042,0.03,168.88,168.87,179.27592938]
["bitfinex","SOLUSD",1754361614843,0.03,168.88,168.87,179.13592938]
["bitfinex","SOLUSD",1754361615044,0.03,168.88,168.87,179.27592938]
["bitfinex","SOLUSD",1754361615232,0.03,168.88,168.87,192.21927866]
["bitfinex","SOLUSD",1754361615643,0.03,168.88,168.87,179.27592938]
["bitfinex","SOLUSD",1754361618856,0.03,168.88,168.87,192.21927866]
["bitfinex","SOLUSD",1754361620149,0.03,168.88,168.87,192.07927866]
["bitfinex","SOLUSD",1754361620728,0.03,168.88,168.87,192.21927866]
["bitfinex","SOLUSD",1754361621649,0.03,168.9,168.88,102.54621557]
["bitfinex","SOLUSD",1754361621831,0.03,168.9,168.89,59.72421446]
["bitfinex","SOLUSD",1754361622156,0.03,168.9,168.89,59.86421446]
["bitfinex","SOLUSD",1754361622745,0.03,168.9,168.89,65.78522813]
["bitfinex","SOLUSD",1754361623534,0.03,168.9,168.89,153.22522813]
["bitfinex","SOLUSD",1754361626560,1e-08,168.9,168.89,153.22522813]
["bitfinex","SOLUSD",1754361627635,1e-08,168.9,168.89,153.08522813]
["bitfinex","SOLUSD",1754361627831,0.71000001,168.9,168.89,149.70722924]
["bitfinex","SOLUSD",1754361628037,0.71000001,168.9,168.89,111.70306656]
["bitfinex","SOLUSD",1754361631940,0.71000001,168.9,168.89,87.44]
["bitfinex","SOLUSD",1754361633031,3.94583733,168.9,168.86,0.06]
["bitfinex","SOLUSD",1754361633248,45.17583732,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754361633744,0.7,168.88,168.86,0.06]
["bitfinex","SOLUSD",1754361634961,41.24,168.89,168.87,3.23583732]
["bitfinex","SOLUSD",1754361635367,0.7,168.88,168.87,3.23583732]
["bitfinex","SOLUSD",1754361636762,0.7,168.88,168.87,5.05297517]
["bitfinex","SOLUSD",1754361638376,0.7,168.88,168.86,5.11297517]
["bitfinex","SOLUSD",1754361639674,0.7,168.88,168.86,11.03474022]
["bitfinex","SOLUSD",1754361639974,0.7,168.88,168.86,98.47474022]
["bitfinex","SOLUSD",1754361640767,0.7,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754361640768,5.05297517,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754361640958,6.62145158,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754361640959,5.75297517,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361642357,0.7,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361644468,5.75297517,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361645441,0.7,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361650146,11.67504078,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361650351,52.91504078,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361651145,46.99297517,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361651374,41.94,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361652881,59.733067,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361653075,41.94,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361654264,41.24,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361654754,41.24,168.86,168.85,92.55297517]
["bitfinex","SOLUSD",1754361655386,41.24,168.86,168.85,98.47539151]
["bitfinex","SOLUSD",1754361656392,41.94,168.86,168.85,93.42241634]
["bitfinex","SOLUSD",1754361656886,41.24,168.86,168.85,98.47539151]
["bitfinex","SOLUSD",1754361657866,41.24,168.86,168.85,93.42241634]
["bitfinex","SOLUSD",1754361658080,41.94,168.86,168.85,87.5]
["bitfinex","SOLUSD",1754361658977,41.94,168.86,168.85,92.55297517]
["bitfinex","SOLUSD",1754361659178,41.24,168.86,168.85,98.47539151]
["bitfinex","SOLUSD",1754361659360,0.71,168.89,168.85,98.47539151]
["bitfinex","SOLUSD",1754361659559,41.24,168.88,168.87,5.05297517]
["bitfinex","SOLUSD",1754361659765,41.24,168.88,168.87,92.49297517]
["bitfinex","SOLUSD",1754361659982,1e-08,168.9,168.87,92.49297517]
["bitfinex","SOLUSD",1754361660258,41.24,168.89,168.87,98.41458071]
["bitfinex","SOLUSD",1754361660503,0.71,168.88,168.87,87.44]
["bitfinex","SOLUSD",1754361663089,11.68433945,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754361663277,5.05297517,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361663455,46.29297517,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361663880,47.00297517,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361665517,41.95,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361665669,41.24,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361666169,41.95,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361676609,41.24,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361678012,41.95,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361678377,41.95,168.86,168.85,87.5]
["bitfinex","SOLUSD",1754361679907,0.71,168.86,168.85,87.5]
["bitfinex","SOLUSD",1754361680113,41.95,168.86,168.85,87.5]
["bitfinex","SOLUSD",1754361680823,41.95,168.86,168.85,93.42241634]
["bitfinex","SOLUSD",1754361681793,41.24,168.86,168.85,93.42241634]
["bitfinex","SOLUSD",1754361682318,41.95,168.86,168.85,93.42241634]
["bitfinex","SOLUSD",1754361682814,41.95,168.86,168.85,87.5]
["bitfinex","SOLUSD",1754361685431,47.00297517,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361686428,41.95,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361695124,41.24,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361696127,41.24,168.86,168.85,87.5]
["bitfinex","SOLUSD",1754361697127,41.94,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361698241,41.24,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361698834,41.94,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361700121,41.24,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361701451,41.94,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361702150,41.94,168.86,168.85,87.5]
["bitfinex","SOLUSD",1754361706656,0.7,168.86,168.85,87.5]
["bitfinex","SOLUSD",1754361706839,41.94,168.86,168.85,87.5]
["bitfinex","SOLUSD",1754361707756,51.0977737,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361708732,55.09414647,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361709464,51.0977737,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361710597,55.09334133,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361710747,56.91575053,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361710951,59.28830053,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361711154,59.4304621,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361712045,59.4604621,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361712263,85.4604621,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754361714563,0.14216157,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361714743,4.8377292,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361714943,9.89584649,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361716571,15.81826283,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361718352,18.19123483,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361719082,22.87742086,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361719648,22.87742086,168.85,168.84,1e-08]
["bitfinex","SOLUSD",1754361719849,22.87742086,168.85,168.83,1e-08]
["bitfinex","SOLUSD",1754361720062,0.14216157,168.83,168.8,0.06]
["bitfinex","SOLUSD",1754361720250,5.05811729,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361720647,5.71811729,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361721574,14.01519096,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361722377,14.15735253,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361723247,19.21546982,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361724170,14.15735253,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361724578,11.64193696,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361727270,52.88193696,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361729077,6.58381967,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361729258,52.22193696,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361729577,52.88193696,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361729952,52.22193696,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361730355,5.05811729,168.82,168.8,0.26]
["bitfinex","SOLUSD",1754361730548,41.24,168.81,168.8,0.26]
["bitfinex","SOLUSD",1754361731377,5.05811729,168.82,168.8,0.26]
["bitfinex","SOLUSD",1754361731677,41.24,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361732277,41.24,168.81,168.8,0.26]
["bitfinex","SOLUSD",1754361732467,41.24,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361732667,41.24,168.81,168.8,0.26]
["bitfinex","SOLUSD",1754361733380,41.24,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361733580,46.29811729,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361734380,5.05811729,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361734570,46.29811729,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361735187,41.24,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361736086,41.24,168.81,168.8,0.26]
["bitfinex","SOLUSD",1754361738276,41.24,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361739683,46.95811729,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361739983,52.88193696,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361749470,79.02409853,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754361749793,0.14216157,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754361749974,14.91276409,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754361750387,32.71533409,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754361751101,38.6395047,168.8,168.79,0.06]
["bitfinex","SOLUSD",1754361751812,26.14216157,168.78,168.77,0.06]
["bitfinex","SOLUSD",1754361752103,76.4046468,168.78,168.77,1e-08]
["bitfinex","SOLUSD",1754361752288,15.24837714,168.77,168.73,0.06]
["bitfinex","SOLUSD",1754361752474,5.20027886,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361752806,46.42027886,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361752985,73.36504318,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361753498,61.56848721,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361753805,66.6266045,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361754901,61.56848721,168.74,168.73,0.26]
["bitfinex","SOLUSD",1754361755275,20.34848721,168.74,168.73,0.26]
["bitfinex","SOLUSD",1754361755582,61.56848721,168.74,168.73,0.26]
["bitfinex","SOLUSD",1754361757511,61.56848721,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754361757886,61.56848721,168.74,168.73,0.26]
["bitfinex","SOLUSD",1754361758987,61.56848721,168.74,168.73,26.26]
["bitfinex","SOLUSD",1754361759371,61.56848721,168.74,168.73,26.06]
["bitfinex","SOLUSD",1754361760297,61.56848721,168.74,168.73,37.24474563]
["bitfinex","SOLUSD",1754361761181,61.56848721,168.74,168.73,124.68474563]
["bitfinex","SOLUSD",1754361762007,61.56848721,168.74,168.73,119.62662834]
["bitfinex","SOLUSD",1754361762183,20.34848721,168.74,168.73,124.68474563]
["bitfinex","SOLUSD",1754361762384,61.58848721,168.74,168.73,124.68474563]
["bitfinex","SOLUSD",1754361764413,61.58848721,168.74,168.73,93.42662834]
["bitfinex","SOLUSD",1754361764582,61.58848721,168.74,168.73,98.48474563]
["bitfinex","SOLUSD",1754361765805,20.34848721,168.74,168.73,98.68474563]
["bitfinex","SOLUSD",1754361766005,20.34848721,168.74,168.73,124.68474563]
["bitfinex","SOLUSD",1754361767084,20.34848721,168.74,168.73,124.48474563]
["bitfinex","SOLUSD",1754361768913,20.34848721,168.74,168.73,139.7909612]
["bitfinex","SOLUSD",1754361769111,20.34848721,168.74,168.73,139.5909612]
["bitfinex","SOLUSD",1754361769500,20.34848721,168.74,168.73,124.48474563]
["bitfinex","SOLUSD",1754361770780,20.34848721,168.74,168.73,119.42662834]
["bitfinex","SOLUSD",1754361771098,20.34848721,168.74,168.73,124.48474563]
["bitfinex","SOLUSD",1754361773019,20.34848721,168.74,168.73,37.04474563]
["bitfinex","SOLUSD",1754361776512,20.34848721,168.74,168.73,37.24474563]
["bitfinex","SOLUSD",1754361777115,41.22,168.76,168.73,37.24474563]
["bitfinex","SOLUSD",1754361777318,41.22,168.76,168.75,5.05811729]
["bitfinex","SOLUSD",1754361777787,41.22,168.76,168.75,5.25811729]
["bitfinex","SOLUSD",1754361778143,41.22,168.76,168.75,11.18404321]
["bitfinex","SOLUSD",1754361778422,0.03,168.77,168.76,15.10621557]
["bitfinex","SOLUSD",1754361778592,0.03,168.77,168.76,20.36433286]
["bitfinex","SOLUSD",1754361779007,0.03,168.77,168.76,107.80433286]
["bitfinex","SOLUSD",1754361779510,0.03,168.77,168.76,113.72990764]
["bitfinex","SOLUSD",1754361780091,0.03,168.77,168.76,113.52990764]
["bitfinex","SOLUSD",1754361783702,0.03,168.77,168.76,113.72990764]
["bitfinex","SOLUSD",1754361786234,0.03,168.77,168.76,113.52990764]
["bitfinex","SOLUSD",1754361787931,0.03,168.78,168.76,139.87206921]
["bitfinex","SOLUSD",1754361788107,0.03,168.78,168.77,92.78461172]
["bitfinex","SOLUSD",1754361788437,0.03,168.78,168.77,180.22461172]
["bitfinex","SOLUSD",1754361788611,0.03,168.79,168.78,41.24837714]
["bitfinex","SOLUSD",1754361788814,0.03,168.79,168.78,52.15709898]
["bitfinex","SOLUSD",1754361790511,0.03,168.79,168.78,58.08197159]
["bitfinex","SOLUSD",1754361791250,0.03,168.79,168.78,32.08197159]
["bitfinex","SOLUSD",1754361793211,0.03,168.8,168.78,32.08197159]
["bitfinex","SOLUSD",1754361793412,0.03,168.8,168.79,83.44075617]
["bitfinex","SOLUSD",1754361793737,0.03,168.8,168.79,170.88075617]
["bitfinex","SOLUSD",1754361794244,18.8644102,168.84,168.81,26.0]
["bitfinex","SOLUSD",1754361794540,19.5644102,168.84,168.81,72.25811729]
["bitfinex","SOLUSD",1754361796825,19.5644102,168.84,168.81,78.18193696]
["bitfinex","SOLUSD",1754361797343,0.7,168.83,168.81,78.18193696]
["bitfinex","SOLUSD",1754361797645,0.73,168.82,168.81,36.98193696]
["bitfinex","SOLUSD",1754361798330,0.73,168.82,168.81,52.08815253]
["bitfinex","SOLUSD",1754361798820,0.73,168.82,168.81,47.03003524]
["bitfinex","SOLUSD",1754361799143,0.73,168.82,168.81,26.08815253]
["bitfinex","SOLUSD",1754361799545,0.73,168.82,168.79,87.44]
["bitfinex","SOLUSD",1754361799715,0.73,168.82,168.81,5.05811729]
["bitfinex","SOLUSD",1754361803216,0.73,168.82,168.79,87.44]
["bitfinex","SOLUSD",1754361803423,0.73,168.82,168.81,5.05811729]
["bitfinex","SOLUSD",1754361804025,41.93,168.82,168.78,5.05811729]
["bitfinex","SOLUSD",1754361804318,0.7,168.81,168.78,5.05811729]
["bitfinex","SOLUSD",1754361810264,0.7,168.81,168.76,21.03179035]
["bitfinex","SOLUSD",1754361810443,0.7,168.81,168.76,5.92557478]
["bitfinex","SOLUSD",1754361810643,0.7,168.81,168.78,5.05811729]
["bitfinex","SOLUSD",1754361811744,0.7,168.81,168.77,5.05811729]
["bitfinex","SOLUSD",1754361812966,0.7,168.81,168.77,10.98332693]
["bitfinex","SOLUSD",1754361814469,0.7,168.81,168.77,98.48332693]
["bitfinex","SOLUSD",1754361817048,0.68,168.8,168.77,98.48332693]
["bitfinex","SOLUSD",1754361817771,46.28811729,168.82,168.77,98.48332693]
["bitfinex","SOLUSD",1754361817941,41.91,168.82,168.78,5.25811729]
["bitfinex","SOLUSD",1754361818682,41.91,168.82,168.78,3.43720603]
["bitfinex","SOLUSD",1754361819458,0.68,168.81,168.78,3.23720603]
["bitfinex","SOLUSD",1754361820479,0.68,168.81,168.78,96.66189173]
["bitfinex","SOLUSD",1754361820657,41.23,168.82,168.79,3.23720603]
["bitfinex","SOLUSD",1754361820862,41.23,168.82,168.8,3.23720603]
["bitfinex","SOLUSD",1754361821677,41.23,168.82,168.8,9.16121931]
["bitfinex","SOLUSD",1754361821889,0.03,168.82,168.81,3.23720603]
["bitfinex","SOLUSD",1754361822057,0.03,168.82,168.81,18.5434216]
["bitfinex","SOLUSD",1754361823558,0.03,168.82,168.81,106.0434216]
["bitfinex","SOLUSD",1754361823752,0.03,168.82,168.81,111.96724127]
["bitfinex","SOLUSD",1754361824762,0.03,168.82,168.81,113.78467797]
["bitfinex","SOLUSD",1754361824964,0.03,168.82,168.81,113.58467797]
["bitfinex","SOLUSD",1754361830580,18.8944102,168.84,168.83,26.0]
["bitfinex","SOLUSD",1754361830782,18.8944102,168.84,168.83,159.73464273]
["bitfinex","SOLUSD",1754361830953,18.8944102,168.84,168.83,159.93464273]
["bitfinex","SOLUSD",1754361831160,18.8944102,168.84,168.83,165.85776065]
["bitfinex","SOLUSD",1754361834690,18.8944102,168.84,168.83,160.60311792]
["bitfinex","SOLUSD",1754361834889,18.8944102,168.84,168.83,165.65776065]
["bitfinex","SOLUSD",1754361846797,18.8944102,168.84,168.83,163.83692997]
["bitfinex","SOLUSD",1754361849690,18.8944102,168.84,168.83,179.08530711]
["bitfinex","SOLUSD",1754361850008,18.8944102,168.84,168.83,179.28530711]
["bitfinex","SOLUSD",1754361850417,0.03,168.84,168.83,179.28530711]
["bitfinex","SOLUSD",1754361852212,0.03,168.84,168.83,175.85149506]
["bitfinex","SOLUSD",1754361852390,0.03,168.84,168.83,179.08530711]
["bitfinex","SOLUSD",1754361852990,0.69,168.86,168.84,87.47]
["bitfinex","SOLUSD",1754361853229,0.69,168.86,168.85,44.41381205]
["bitfinex","SOLUSD",1754361855200,0.69,168.86,168.85,50.33622839]
["bitfinex","SOLUSD",1754361857817,0.69,168.86,168.85,9.15622839]
["bitfinex","SOLUSD",1754361858914,0.69,168.86,168.85,105.81002762]
["bitfinex","SOLUSD",1754361859624,0.69,168.86,168.85,111.73244396]
["bitfinex","SOLUSD",1754361861920,0.69,168.86,168.85,87.47]
["bitfinex","SOLUSD",1754361862227,0.69,168.86,168.85,90.70381205]
["bitfinex","SOLUSD",1754361864014,0.69,168.86,168.85,96.62622839]
["bitfinex","SOLUSD",1754361864617,0.69,168.86,168.85,90.70381205]
["bitfinex","SOLUSD",1754361865012,0.69,168.86,168.85,87.47]
["bitfinex","SOLUSD",1754361865211,0.69,168.86,168.85,90.70381205]
["bitfinex","SOLUSD",1754361865518,0.69,168.86,168.85,96.62622839]
["bitfinex","SOLUSD",1754361866225,0.69,168.86,168.85,90.70381205]
["bitfinex","SOLUSD",1754361867235,0.69,168.86,168.85,87.47]
["bitfinex","SOLUSD",1754361867407,0.69,168.86,168.85,90.70381205]
["bitfinex","SOLUSD",1754361870605,0.69,168.86,168.85,3.23381205]
["bitfinex","SOLUSD",1754361873238,0.69,168.86,168.84,3.29381205]
["bitfinex","SOLUSD",1754361874232,0.69,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754361874623,0.69,168.86,168.84,3.29381205]
["bitfinex","SOLUSD",1754361880340,0.03,168.86,168.84,5.98258431]
["bitfinex","SOLUSD",1754361880516,0.03,168.86,168.85,3.23381205]
["bitfinex","SOLUSD",1754361880724,0.69,168.86,168.85,3.23381205]
["bitfinex","SOLUSD",1754361881644,0.69,168.86,168.85,9.15622839]
["bitfinex","SOLUSD",1754361884845,0.03,168.86,168.85,9.15622839]
["bitfinex","SOLUSD",1754361885047,0.03,168.86,168.85,24.46244396]
["bitfinex","SOLUSD",1754361885942,0.03,168.86,168.85,24.26244396]
["bitfinex","SOLUSD",1754361888531,0.03,168.86,168.85,111.76244396]
["bitfinex","SOLUSD",1754361894457,0.03,168.86,168.85,108.52863191]
["bitfinex","SOLUSD",1754361894657,0.03,168.86,168.85,111.76244396]
["bitfinex","SOLUSD",1754361895432,0.69,168.86,168.85,111.76244396]
["bitfinex","SOLUSD",1754361898133,0.69,168.86,168.85,108.52863191]
["bitfinex","SOLUSD",1754361898339,0.69,168.86,168.85,111.76244396]
["bitfinex","SOLUSD",1754361898547,0.69,168.86,168.85,108.52863191]
["bitfinex","SOLUSD",1754361898747,0.69,168.86,168.85,111.76244396]
["bitfinex","SOLUSD",1754361900160,0.69,168.86,168.85,108.52863191]
["bitfinex","SOLUSD",1754361900357,0.69,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754361901255,3.23381205,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361901444,5.92241634,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361901771,0.68,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361901935,41.82,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361903269,50.97622839,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361906774,47.74241634,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361906949,50.97622839,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361908668,51.00622839,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361909978,45.08381205,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361910272,0.03,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361913176,0.03,168.85,168.84,3.49381205]
["bitfinex","SOLUSD",1754361913551,0.03,168.85,168.84,90.99381205]
["bitfinex","SOLUSD",1754361913753,0.03,168.85,168.84,106.10002762]
["bitfinex","SOLUSD",1754361913944,0.03,168.85,168.84,112.02279473]
["bitfinex","SOLUSD",1754361917972,0.03,168.85,168.84,112.1649563]
["bitfinex","SOLUSD",1754361918353,0.03,168.85,168.84,153.3049563]
["bitfinex","SOLUSD",1754361923180,0.03,168.85,168.84,150.07114425]
["bitfinex","SOLUSD",1754361923392,0.03,168.85,168.84,153.1049563]
["bitfinex","SOLUSD",1754361923891,0.71,168.85,168.84,111.82279473]
["bitfinex","SOLUSD",1754361925790,0.03,168.85,168.84,111.82279473]
["bitfinex","SOLUSD",1754361926987,0.03,168.85,168.84,24.32279473]
["bitfinex","SOLUSD",1754361927165,0.71,168.85,168.84,24.32279473]
["bitfinex","SOLUSD",1754361927669,0.71,168.85,168.84,21.08898268]
["bitfinex","SOLUSD",1754361927865,0.71,168.85,168.84,15.16621557]
["bitfinex","SOLUSD",1754361928188,0.71,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361932061,5.76574993,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361932284,0.71,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361932486,5.76574993,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361932987,0.71,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361935093,5.76574993,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361935705,0.71,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361938890,5.76574993,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361939079,46.90574993,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361942788,41.85,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361943102,46.90574993,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361944991,52.82816627,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361946871,55.20085727,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361952784,53.38223316,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361961544,2.402691,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361961829,3.26712582,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361962012,44.40712582,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361962608,41.17,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361962934,41.17,168.85,168.84,0.26]
["bitfinex","SOLUSD",1754361963704,41.17,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361963904,45.05712582,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361965226,50.97954216,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361965744,45.05712582,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361966661,46.87731972,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361968763,0.03,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361968945,41.17,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361971259,41.17,168.85,168.84,0.26]
["bitfinex","SOLUSD",1754361971553,41.17,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361972265,41.17,168.85,168.84,0.26]
["bitfinex","SOLUSD",1754361972666,41.17,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361974370,41.17,168.85,168.84,0.26]
["bitfinex","SOLUSD",1754361974547,0.03,168.85,168.84,5.31731972]
["bitfinex","SOLUSD",1754361974761,0.03,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361974974,0.03,168.85,168.84,0.26]
["bitfinex","SOLUSD",1754361975981,0.03,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361976660,5.73731972,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361978554,11.65973606,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361984157,15.65181757,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361984577,42.71884677,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361984967,45.09153777,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361990794,42.71884677,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361992697,37.66152705,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361992869,38.07676526,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361993300,42.73788634,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361993487,38.74676526,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361993990,42.7378188,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361994392,38.74676526,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361994777,42.73791569,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361995912,38.74676526,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361996803,38.07676526,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361997790,38.74676526,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754361998879,42.73827487,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754362003609,42.88043644,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754362004109,45.25326744,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754362008289,71.25326744,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754362008689,26.0,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754362008912,0.14216157,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754362009109,51.39680101,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362009416,64.35566529,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362010188,59.29834557,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362011290,55.30683596,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362013812,54.63683596,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362014016,55.30683596,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362015516,60.36415568,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362016720,66.44720629,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362021224,70.43647532,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362023312,68.06294032,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362024020,51.11551925,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362025412,55.10447441,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362026619,68.06262645,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362029017,70.43616245,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362029203,68.06262645,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362029526,55.10447441,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362030327,7.22849317,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362030513,3.23953801,168.81,168.8,0.26]
["bitfinex","SOLUSD",1754362030708,44.37953801,168.81,168.8,0.26]
["bitfinex","SOLUSD",1754362035337,44.37953801,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362035711,41.14,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362035932,44.37953801,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362038414,45.05953801,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362040359,50.98335768,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362040518,68.07275747,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362041125,7.90862419,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362041346,0.03,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754362041653,44.37953801,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362043946,44.37953801,168.81,168.8,0.26]
["bitfinex","SOLUSD",1754362044450,44.37953801,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362044749,46.198956,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362046643,41.14,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754362046948,41.14,168.81,168.8,0.26]
["bitfinex","SOLUSD",1754362047151,41.14,168.81,168.8,6.18417061]
["bitfinex","SOLUSD",1754362047652,41.17,168.82,168.8,6.18417061]
["bitfinex","SOLUSD",1754362047824,41.17,168.82,168.8,5.98417061]
["bitfinex","SOLUSD",1754362049556,41.17,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754362049958,41.88,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754362050263,46.938956,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754362053056,41.88,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754362056139,41.17,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754362057265,0.03,168.82,168.81,5.258956]
["bitfinex","SOLUSD",1754362057570,0.03,168.82,168.81,20.36517157]
["bitfinex","SOLUSD",1754362059245,0.03,168.82,168.81,26.28899124]
["bitfinex","SOLUSD",1754362067954,0.03,168.82,168.81,21.23003524]
["bitfinex","SOLUSD",1754362068277,0.03,168.82,168.81,26.28899124]
["bitfinex","SOLUSD",1754362070255,0.03,168.82,168.81,21.03003524]
["bitfinex","SOLUSD",1754362070461,0.03,168.82,168.81,26.08899124]
["bitfinex","SOLUSD",1754362070773,0.03,168.82,168.81,24.26521405]
["bitfinex","SOLUSD",1754362071978,0.74,168.82,168.81,24.26521405]
["bitfinex","SOLUSD",1754362072675,0.03,168.82,168.81,24.26521405]
["bitfinex","SOLUSD",1754362075165,0.74,168.82,168.81,24.26521405]
["bitfinex","SOLUSD",1754362078497,0.74,168.82,168.81,21.03003524]
["bitfinex","SOLUSD",1754362078684,0.74,168.82,168.81,24.26521405]
["bitfinex","SOLUSD",1754362080760,0.03,168.82,168.81,24.26521405]
["bitfinex","SOLUSD",1754362082598,0.03,168.82,168.81,24.32521405]
["bitfinex","SOLUSD",1754362083808,0.69,168.82,168.81,21.09003524]
["bitfinex","SOLUSD",1754362083974,0.69,168.82,168.81,24.32521405]
["bitfinex","SOLUSD",1754362084707,0.03,168.82,168.81,24.32521405]
["bitfinex","SOLUSD",1754362088208,0.03,168.82,168.81,24.52521405]
["bitfinex","SOLUSD",1754362088407,0.03,168.82,168.81,24.32521405]
["bitfinex","SOLUSD",1754362091088,0.03,168.84,168.82,41.10621557]
["bitfinex","SOLUSD",1754362091312,0.03,168.85,168.83,59.48139438]
["bitfinex","SOLUSD",1754362091594,0.03,168.87,168.86,41.24837714]
["bitfinex","SOLUSD",1754362091905,0.03,168.87,168.86,44.48355595]
["bitfinex","SOLUSD",1754362093002,0.03,168.87,168.86,50.40562156]
["bitfinex","SOLUSD",1754362093409,0.69,168.87,168.86,47.02828118]
["bitfinex","SOLUSD",1754362093695,0.69,168.87,168.86,50.26345999]
["bitfinex","SOLUSD",1754362097104,0.69,168.87,168.86,26.0]
["bitfinex","SOLUSD",1754362097607,0.69,168.87,168.86,29.23517881]
["bitfinex","SOLUSD",1754362097897,0.69,168.87,168.86,35.15724442]
["bitfinex","SOLUSD",1754362099479,0.03,168.87,168.86,50.26345999]
["bitfinex","SOLUSD",1754362101032,0.03,168.87,168.86,47.02828118]
["bitfinex","SOLUSD",1754362101200,0.69,168.87,168.86,50.26345999]
["bitfinex","SOLUSD",1754362101990,0.03,168.87,168.86,50.26345999]
["bitfinex","SOLUSD",1754362104711,0.03,168.87,168.86,50.32345999]
["bitfinex","SOLUSD",1754362108623,0.71,168.87,168.86,50.32345999]
["bitfinex","SOLUSD",1754362108812,0.71,168.87,168.86,47.08828118]
["bitfinex","SOLUSD",1754362109127,0.71,168.87,168.86,50.32345999]
["bitfinex","SOLUSD",1754362109505,0.71,168.87,168.86,21.08828118]
["bitfinex","SOLUSD",1754362110227,0.71,168.87,168.86,24.32345999]
["bitfinex","SOLUSD",1754362110907,0.03,168.87,168.86,65.46345999]
["bitfinex","SOLUSD",1754362112817,0.71,168.87,168.86,65.46345999]
["bitfinex","SOLUSD",1754362113829,0.71,168.87,168.86,24.32345999]
["bitfinex","SOLUSD",1754362117040,0.71,168.87,168.86,3.29517881]
["bitfinex","SOLUSD",1754362117240,0.71,168.87,168.86,9.21724442]
["bitfinex","SOLUSD",1754362117415,0.71,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754362117738,0.71,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754362117739,3.94517881,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754362117921,3.26517881,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754362118125,0.68,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754362125355,0.03,168.87,168.85,3.23517881]
["bitfinex","SOLUSD",1754362125657,0.03,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754362126748,0.03,168.87,168.85,3.23517881]
["bitfinex","SOLUSD",1754362126749,0.03,168.87,168.85,10.97593192]
["bitfinex","SOLUSD",1754362127644,0.71,168.87,168.85,10.97593192]
["bitfinex","SOLUSD",1754362129533,0.68,168.86,168.85,10.97593192]
["bitfinex","SOLUSD",1754362130634,0.03,168.87,168.85,10.97593192]
["bitfinex","SOLUSD",1754362130836,0.03,168.87,168.86,5.05351558]
["bitfinex","SOLUSD",1754362133025,0.03,168.87,168.86,10.97558119]
["bitfinex","SOLUSD",1754362134641,0.71,168.87,168.86,10.97558119]
["bitfinex","SOLUSD",1754362134841,0.71,168.87,168.85,5.92241634]
["bitfinex","SOLUSD",1754362135045,0.71,168.87,168.86,5.05351558]
["bitfinex","SOLUSD",1754362136870,0.03,168.87,168.86,10.97558119]
["bitfinex","SOLUSD",1754362140155,0.03,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754362140327,0.71,168.87,168.86,10.97558119]
["bitfinex","SOLUSD",1754362141084,0.71,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754362141267,0.71,168.87,168.86,10.97558119]
["bitfinex","SOLUSD",1754362141759,0.71,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754362144444,0.03,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754362144775,0.71,168.87,168.86,5.92206561]
["bitfinex","SOLUSD",1754362147758,0.71,168.87,168.86,5.98206561]
["bitfinex","SOLUSD",1754362150573,0.71,168.87,168.86,9.2163485]
["bitfinex","SOLUSD",1754362153957,0.71,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754362154368,0.71,168.87,168.86,3.29428289]
["bitfinex","SOLUSD",1754362154857,0.03,168.87,168.86,18.40049846]
["bitfinex","SOLUSD",1754362155050,0.03,168.87,168.86,18.66049846]
["bitfinex","SOLUSD",1754362155251,0.03,168.87,168.86,44.80266003]
["bitfinex","SOLUSD",1754362155666,0.03,168.87,168.86,44.54266003]
["bitfinex","SOLUSD",1754362156065,0.03,168.87,168.86,50.46472564]
["bitfinex","SOLUSD",1754362157495,0.03,168.87,168.86,50.72472564]
["bitfinex","SOLUSD",1754362160482,0.03,168.87,168.86,50.46472564]
["bitfinex","SOLUSD",1754362161060,0.03,168.88,168.86,50.46472564]
["bitfinex","SOLUSD",1754362161061,0.03,168.88,168.87,41.24837714]
["bitfinex","SOLUSD",1754362161260,1e-08,168.88,168.87,85.86266003]
["bitfinex","SOLUSD",1754362161583,1e-08,168.88,168.87,98.79979159]
["bitfinex","SOLUSD",1754362161765,1e-08,168.88,168.87,87.97338203]
["bitfinex","SOLUSD",1754362162379,1e-08,168.88,168.87,94.15509695]
["bitfinex","SOLUSD",1754362163059,1e-08,168.88,168.87,107.09222851]
["bitfinex","SOLUSD",1754362163466,1e-08,168.89,168.87,81.6844]
["bitfinex","SOLUSD",1754362163669,1e-08,168.89,168.88,31.53763002]
["bitfinex","SOLUSD",1754362164682,1e-08,168.89,168.88,37.4589943]
["bitfinex","SOLUSD",1754362165976,1e-08,168.89,168.88,39.8295763]
["bitfinex","SOLUSD",1754362166770,1e-08,168.89,168.88,39.97173787]
["bitfinex","SOLUSD",1754362166970,1e-08,168.92,168.91,41.10621557]
["bitfinex","SOLUSD",1754362167187,1e-08,168.92,168.91,85.46049846]
["bitfinex","SOLUSD",1754362167390,1e-08,168.92,168.91,85.72049846]
["bitfinex","SOLUSD",1754362167990,1e-08,168.92,168.91,85.46049846]
["bitfinex","SOLUSD",1754362168783,1e-08,168.92,168.91,91.38081105]
["bitfinex","SOLUSD",1754362170486,1e-08,168.92,168.91,109.15700805]
["bitfinex","SOLUSD",1754362171091,1e-08,168.92,168.91,109.55916962]
["bitfinex","SOLUSD",1754362174688,1e-08,168.94,168.92,15.24837714]
["bitfinex","SOLUSD",1754362174894,1e-08,168.94,168.93,59.58266003]
["bitfinex","SOLUSD",1754362175311,1e-08,168.94,168.93,59.84266003]
["bitfinex","SOLUSD",1754362175614,1e-08,168.94,168.93,65.7622717]
["bitfinex","SOLUSD",1754362176194,1e-08,168.94,168.93,83.5353097]
["bitfinex","SOLUSD",1754362181392,1e-08,168.94,168.93,88.15463829]
["bitfinex","SOLUSD",1754362182517,0.72,168.98,168.97,15.10621557]
["bitfinex","SOLUSD",1754362182696,0.72,168.98,168.97,59.56266003]
["bitfinex","SOLUSD",1754362184308,0.72,168.98,168.97,65.48087036]
["bitfinex","SOLUSD",1754362185723,0.1,168.99,168.97,65.48087036]
["bitfinex","SOLUSD",1754362185901,0.1,168.99,168.98,3.23428289]
["bitfinex","SOLUSD",1754362186096,0.82,168.99,168.98,3.23428289]
["bitfinex","SOLUSD",1754362186324,0.1,168.99,168.98,9.15214299]
["bitfinex","SOLUSD",1754362186826,1e-08,168.99,168.98,24.40052013]
["bitfinex","SOLUSD",1754362187039,1e-08,168.99,168.98,24.66052013]
["bitfinex","SOLUSD",1754362187601,0.72,169.04,169.02,41.10621557]
["bitfinex","SOLUSD",1754362187804,0.72,169.04,169.03,44.33428289]
["bitfinex","SOLUSD",1754362188098,0.72,169.04,169.03,59.58266003]
["bitfinex","SOLUSD",1754362188426,18.24678055,169.11,169.08,5.91436006]
["bitfinex","SOLUSD",1754362188622,18.24678055,169.11,169.08,9.14864295]
["bitfinex","SOLUSD",1754362188825,0.72,169.1,169.07,20.14650095]
["bitfinex","SOLUSD",1754362189036,0.72,169.1,169.07,26.06109546]
["bitfinex","SOLUSD",1754362189349,0.72,169.1,169.07,21.02081008]
["bitfinex","SOLUSD",1754362189702,0.72,169.1,169.08,5.04028538]
["bitfinex","SOLUSD",1754362189925,0.72,169.09,169.08,5.04028538]
["bitfinex","SOLUSD",1754362190244,0.72,169.09,169.08,20.14650095]
["bitfinex","SOLUSD",1754362190537,0.72,169.09,169.08,26.06086101]
["bitfinex","SOLUSD",1754362190903,18.96678055,169.11,169.09,15.10621557]
["bitfinex","SOLUSD",1754362191106,18.24678055,169.11,169.1,5.04028538]
["bitfinex","SOLUSD",1754362191336,18.24678055,169.11,169.1,20.14650095]
["bitfinex","SOLUSD",1754362191701,18.96678055,169.11,169.1,20.14650095]
["bitfinex","SOLUSD",1754362192105,18.96678055,169.11,169.1,26.0601615]
["bitfinex","SOLUSD",1754362195000,18.96678055,169.11,169.1,21.01987612]
["bitfinex","SOLUSD",1754362195834,24.00706593,169.11,169.08,15.10621557]
["bitfinex","SOLUSD",1754362196120,0.72,169.1,169.08,15.10621557]
["bitfinex","SOLUSD",1754362196528,0.72,169.1,169.08,21.02029843]
["bitfinex","SOLUSD",1754362200309,0.72,169.1,169.08,21.02051782]
["bitfinex","SOLUSD",1754362202027,0.72,169.1,169.08,15.10621557]
["bitfinex","SOLUSD",1754362202532,0.72,169.1,169.07,31.91459746]
["bitfinex","SOLUSD",1754362204922,0.72,169.1,169.08,15.10621557]
["bitfinex","SOLUSD",1754362205128,18.24678055,169.11,169.09,5.04028538]
["bitfinex","SOLUSD",1754362205314,0.72,169.12,169.09,5.04028538]
["bitfinex","SOLUSD",1754362205515,5.04028538,169.13,169.09,5.04028538]
["bitfinex","SOLUSD",1754362205716,0.72,169.11,169.08,20.14650095]
["bitfinex","SOLUSD",1754362206224,0.72,169.11,169.09,5.91401029]
["bitfinex","SOLUSD",1754362207638,17.760412,169.2,169.14,15.10621557]
["bitfinex","SOLUSD",1754362207824,0.72,169.21,169.17,5.04028538]
["bitfinex","SOLUSD",1754362208012,0.72,169.2,169.18,5.04028538]
["bitfinex","SOLUSD",1754362208215,0.72,169.2,169.16,0.14216157]
["bitfinex","SOLUSD",1754362208436,0.72,169.19,169.17,5.04028538]
["bitfinex","SOLUSD",1754362208620,0.72,169.18,169.17,5.04028538]
["bitfinex","SOLUSD",1754362208933,0.72,169.18,169.17,20.14650095]
["bitfinex","SOLUSD",1754362209544,0.72,169.18,169.17,26.05771452]
["bitfinex","SOLUSD",1754362209752,0.72,169.18,169.17,15.10621557]
["bitfinex","SOLUSD",1754362210045,0.72,169.18,169.17,26.0]
["bitfinex","SOLUSD",1754362211641,0.72,169.2,169.18,5.91086416]
["bitfinex","SOLUSD",1754362211816,5.04028538,169.21,169.18,5.91086416]
["bitfinex","SOLUSD",1754362212019,5.04028538,169.22,169.18,10.95114954]
["bitfinex","SOLUSD",1754362212216,0.72,169.2,169.18,10.95114954]
["bitfinex","SOLUSD",1754362212441,0.72,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1754362212943,0.72,169.19,169.17,36.95139296]
["bitfinex","SOLUSD",1754362213140,0.72,169.18,169.17,52.05760853]
["bitfinex","SOLUSD",1754362213343,0.72,169.19,169.17,47.01732315]
["bitfinex","SOLUSD",1754362213536,5.76028538,169.18,169.12,14.92388932]
["bitfinex","SOLUSD",1754362213724,5.04028538,169.18,169.14,0.14216157]
["bitfinex","SOLUSD",1754362213923,0.72,169.17,169.14,0.14216157]
["bitfinex","SOLUSD",1754362214149,0.72,169.16,169.15,41.10621557]
["bitfinex","SOLUSD",1754362214446,0.03,169.18,169.17,0.14216157]
["bitfinex","SOLUSD",1754362214622,0.03,169.18,169.17,5.18244695]
["bitfinex","SOLUSD",1754362215219,0.03,169.18,169.17,46.28866252]
["bitfinex","SOLUSD",1754362215620,0.03,169.18,169.17,52.19987609]
["bitfinex","SOLUSD",1754362216246,0.03,169.2,169.19,15.24837714]
["bitfinex","SOLUSD",1754362216453,0.03,169.2,169.19,87.62866252]
["bitfinex","SOLUSD",1754362216624,0.03,169.2,169.19,87.88866252]
["bitfinex","SOLUSD",1754362218050,0.03,169.2,169.19,93.79917732]
["bitfinex","SOLUSD",1754362218252,0.72,169.25,169.2,15.10621557]
["bitfinex","SOLUSD",1754362218547,0.72,169.26,169.24,20.14650095]
["bitfinex","SOLUSD",1754362218724,0.72,169.27,169.24,20.14650095]
["bitfinex","SOLUSD",1754362219048,0.72,169.26,169.24,20.14650095]
["bitfinex","SOLUSD",1754362219420,0.72,169.25,169.24,20.14650095]
["bitfinex","SOLUSD",1754362219742,4.54028538,169.29,169.24,20.14650095]
["bitfinex","SOLUSD",1754362220064,0.72,169.26,169.24,26.0550059]
["bitfinex","SOLUSD",1754362220363,31.90644155,169.31,169.24,26.0550059]
["bitfinex","SOLUSD",1754362220524,5.04028538,169.29,169.24,26.0550059]
["bitfinex","SOLUSD",1754362220723,0.72,169.28,169.24,26.0550059]
["bitfinex","SOLUSD",1754362220948,5.90644155,169.31,169.24,26.0550059]
["bitfinex","SOLUSD",1754362221251,0.72,169.28,169.25,15.10621557]
["bitfinex","SOLUSD",1754362221435,41.34,169.32,169.25,5.18244695]
["bitfinex","SOLUSD",1754362221637,0.72,169.28,169.25,5.18244695]
["bitfinex","SOLUSD",1754362221832,0.72,169.28,169.26,5.04028538]
["bitfinex","SOLUSD",1754362222041,0.72,169.28,169.26,5.90807042]
["bitfinex","SOLUSD",1754362222244,0.72,169.28,169.26,10.9483558]
["bitfinex","SOLUSD",1754362222558,0.72,169.28,169.26,5.90807042]
["bitfinex","SOLUSD",1754362223067,5.04028538,169.3,169.26,5.90807042]
["bitfinex","SOLUSD",1754362223352,0.72,169.27,169.26,21.01428599]
["bitfinex","SOLUSD",1754362223552,0.72,169.29,169.26,26.05457137]
["bitfinex","SOLUSD",1754362223844,41.34,169.32,169.27,15.24837714]
["bitfinex","SOLUSD",1754362224047,41.34,169.32,169.28,10.94765778]
["bitfinex","SOLUSD",1754362224250,0.72,169.34,169.3,5.04028538]
["bitfinex","SOLUSD",1754362224628,5.14028538,169.35,169.3,5.04028538]
["bitfinex","SOLUSD",1754362224629,0.72,169.33,169.3,5.04028538]
["bitfinex","SOLUSD",1754362225256,0.72,169.32,169.3,5.04028538]
["bitfinex","SOLUSD",1754362225944,0.72,169.32,169.31,5.90632567]
["bitfinex","SOLUSD",1754362226255,0.72,169.34,169.31,5.90632567]
["bitfinex","SOLUSD",1754362226729,0.82,169.35,169.32,20.14650095]
["bitfinex","SOLUSD",1754362226932,5.76028538,169.34,169.3,5.90655537]
["bitfinex","SOLUSD",1754362227144,5.04028538,169.34,169.31,15.10621557]
["bitfinex","SOLUSD",1754362227329,0.72,169.33,169.31,15.10621557]
["bitfinex","SOLUSD",1754362227525,5.04028538,169.32,169.29,26.0]
["bitfinex","SOLUSD",1754362227724,0.72,169.31,169.29,31.90698984]
["bitfinex","SOLUSD",1754362228351,0.1,169.35,169.29,31.90698984]
["bitfinex","SOLUSD",1754362228352,5.04028538,169.33,169.29,31.90698984]
["bitfinex","SOLUSD",1754362228660,5.04028538,169.31,169.29,26.0]
["bitfinex","SOLUSD",1754362228950,0.71,169.3,169.28,21.01356155]
["bitfinex","SOLUSD",1754362229252,0.71,169.29,169.28,15.10621557]
["bitfinex","SOLUSD",1754362229551,5.04028538,169.31,169.28,15.10621557]
["bitfinex","SOLUSD",1754362229552,0.71,169.3,169.28,15.10621557]
["bitfinex","SOLUSD",1754362230055,0.71,169.29,169.28,21.01344513]
["bitfinex","SOLUSD",1754362230434,0.71,169.29,169.26,15.10621557]
["bitfinex","SOLUSD",1754362230641,0.71,169.28,169.26,15.10621557]
["bitfinex","SOLUSD",1754362231023,0.71,169.27,169.26,15.10621557]
["bitfinex","SOLUSD",1754362232853,0.71,169.27,169.25,26.0]
["bitfinex","SOLUSD",1754362232854,5.75028538,169.27,169.25,26.0]
["bitfinex","SOLUSD",1754362233164,5.75028538,169.26,169.25,26.0]
["bitfinex","SOLUSD",1754362234539,5.75028538,169.26,169.24,15.10621557]
["bitfinex","SOLUSD",1754362234745,0.71,169.25,169.24,15.10621557]
["bitfinex","SOLUSD",1754362235044,0.71,169.31,169.25,15.24837714]
["bitfinex","SOLUSD",1754362235243,5.75028538,169.33,169.28,31.04028538]
["bitfinex","SOLUSD",1754362235444,0.71,169.32,169.28,26.0]
["bitfinex","SOLUSD",1754362235649,5.75028538,169.32,169.28,26.0]
["bitfinex","SOLUSD",1754362235856,0.03,169.29,169.28,41.10621557]
["bitfinex","SOLUSD",1754362236235,0.03,169.29,169.28,47.01358797]
["bitfinex","SOLUSD",1754362240665,0.03,169.29,169.28,47.15574954]
["bitfinex","SOLUSD",1754362241249,0.03,169.29,169.28,52.45603492]
["bitfinex","SOLUSD",1754362242453,0.03,169.31,169.3,46.28866252]
["bitfinex","SOLUSD",1754362242657,0.03,169.31,169.3,87.68866252]
["bitfinex","SOLUSD",1754362242848,0.03,169.31,169.3,87.94866252]
["bitfinex","SOLUSD",1754362243763,0.03,169.31,169.3,87.68866252]
["bitfinex","SOLUSD",1754362244270,0.03,169.31,169.3,93.59533706]
["bitfinex","SOLUSD",1754362245060,0.74,169.31,169.3,47.15505168]
["bitfinex","SOLUSD",1754362246040,0.1,169.35,169.31,15.10621557]
["bitfinex","SOLUSD",1754362246243,0.81,169.35,169.34,6.04744088]
["bitfinex","SOLUSD",1754362246642,0.1,169.35,169.34,6.04744088]
["bitfinex","SOLUSD",1754362247363,0.81,169.35,169.34,6.04744088]
["bitfinex","SOLUSD",1754362248061,0.1,169.35,169.34,6.04744088]
["bitfinex","SOLUSD",1754362249880,0.1,169.35,169.34,11.08772626]
["bitfinex","SOLUSD",1754362250174,0.1,169.35,169.34,26.19394183]
["bitfinex","SOLUSD",1754362250560,0.1,169.35,169.34,26.45394183]
["bitfinex","SOLUSD",1754362250769,0.1,169.35,169.34,26.19394183]
["bitfinex","SOLUSD",1754362250954,0.1,169.35,169.34,67.55394183]
["bitfinex","SOLUSD",1754362251154,1e-08,169.35,169.34,67.81394183]
["bitfinex","SOLUSD",1754362252359,1e-08,169.35,169.34,67.55394183]
["bitfinex","SOLUSD",1754362261860,1e-08,169.35,169.34,67.81394183]
["bitfinex","SOLUSD",1754362262173,1e-08,169.35,169.34,72.85422783]
["bitfinex","SOLUSD",1754362262996,5.04028538,169.46,169.37,26.0]
["bitfinex","SOLUSD",1754362263158,0.69,169.42,169.41,20.28866252]
["bitfinex","SOLUSD",1754362263362,0.69,169.44,169.42,0.14216157]
["bitfinex","SOLUSD",1754362263658,0.69,169.44,169.43,15.10621557]
["bitfinex","SOLUSD",1754362263983,0.69,169.44,169.43,21.00835804]
["bitfinex","SOLUSD",1754362266383,0.69,169.44,169.43,15.10621557]
["bitfinex","SOLUSD",1754362267395,5.73028538,169.44,169.41,47.22274508]
["bitfinex","SOLUSD",1754362267565,5.73028538,169.44,169.41,5.90274508]
["bitfinex","SOLUSD",1754362267757,0.69,169.43,169.41,5.90274508]
["bitfinex","SOLUSD",1754362268175,0.69,169.42,169.41,6.04490665]
["bitfinex","SOLUSD",1754362268382,47.20015962,169.49,169.41,11.08519203]
["bitfinex","SOLUSD",1754362268383,0.69,169.48,169.41,11.08519203]
["bitfinex","SOLUSD",1754362268769,5.04028538,169.45,169.41,11.08519203]
["bitfinex","SOLUSD",1754362268969,0.69,169.44,169.41,11.08519203]
["bitfinex","SOLUSD",1754362269463,0.69,169.44,169.42,0.14216157]
["bitfinex","SOLUSD",1754362269774,0.69,169.43,169.42,0.14216157]
["bitfinex","SOLUSD",1754362271505,0.69,169.43,169.41,5.90274508]
["bitfinex","SOLUSD",1754362271787,0.69,169.42,169.41,5.90274508]
["bitfinex","SOLUSD",1754362275990,0.69,169.42,169.41,21.00896065]
["bitfinex","SOLUSD",1754362276173,5.73028538,169.44,169.41,21.00896065]
["bitfinex","SOLUSD",1754362276579,0.69,169.43,169.41,21.00896065]
["bitfinex","SOLUSD",1754362276983,0.69,169.42,169.41,21.00896065]
["bitfinex","SOLUSD",1754362278370,0.69,169.43,169.41,21.00896065]
["bitfinex","SOLUSD",1754362279377,0.69,169.42,169.41,21.00896065]
["bitfinex","SOLUSD",1754362279973,0.72,169.42,169.41,21.00896065]
["bitfinex","SOLUSD",1754362280688,0.72,169.42,169.41,5.90274508]
["bitfinex","SOLUSD",1754362284181,0.03,169.42,169.41,5.90274508]
["bitfinex","SOLUSD",1754362285688,148.2,169.51,169.42,15.10621557]
["bitfinex","SOLUSD",1754362285989,5.73028538,169.48,169.44,5.04028538]
["bitfinex","SOLUSD",1754362286190,5.73028538,169.47,169.43,41.26]
["bitfinex","SOLUSD",1754362286385,5.04028538,169.44,169.41,5.90274508]
["bitfinex","SOLUSD",1754362286589,5.73028538,169.43,169.41,5.90274508]
["bitfinex","SOLUSD",1754362286795,0.69,169.42,169.38,5.90388475]
["bitfinex","SOLUSD",1754362286995,5.04028538,169.41,169.39,15.10621557]
["bitfinex","SOLUSD",1754362287196,0.69,169.4,169.39,15.10621557]
["bitfinex","SOLUSD",1754362287693,0.69,169.4,169.39,21.00975178]
["bitfinex","SOLUSD",1754362293732,5.73028538,169.4,169.38,5.90376708]
["bitfinex","SOLUSD",1754362293890,5.73028538,169.39,169.35,5.90482151]
["bitfinex","SOLUSD",1754362294218,5.04028538,169.44,169.35,5.90482151]
["bitfinex","SOLUSD",1754362294219,5.04028538,169.37,169.35,5.90482151]
["bitfinex","SOLUSD",1754362294434,5.90256272,169.42,169.35,5.90482151]
["bitfinex","SOLUSD",1754362294596,0.69,169.36,169.35,21.01103708]
["bitfinex","SOLUSD",1754362294924,5.04028538,169.37,169.35,21.01103708]
["bitfinex","SOLUSD",1754362295211,5.73028538,169.37,169.35,21.01103708]
["bitfinex","SOLUSD",1754362296315,0.69,169.36,169.35,21.01103708]
["bitfinex","SOLUSD",1754362297716,5.73028538,169.36,169.35,21.01103708]
["bitfinex","SOLUSD",1754362298093,0.69,169.36,169.35,21.01103708]
["bitfinex","SOLUSD",1754362298299,5.73028538,169.36,169.35,21.01103708]
["bitfinex","SOLUSD",1754362298585,5.73028538,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754362298586,5.73028538,169.36,169.34,5.96515867]
["bitfinex","SOLUSD",1754362298806,5.73028538,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362299609,0.69,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362299797,5.73028538,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362300020,5.04028538,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754362300741,5.73028538,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754362303042,0.69,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362303541,5.73028538,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362304843,0.69,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362305515,47.12291946,169.41,169.34,0.06]
["bitfinex","SOLUSD",1754362305732,5.73028538,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754362306216,0.69,169.39,169.34,20.34866252]
["bitfinex","SOLUSD",1754362306424,5.73028538,169.39,169.35,0.26]
["bitfinex","SOLUSD",1754362306624,0.69,169.38,169.34,20.34866252]
["bitfinex","SOLUSD",1754362307035,0.69,169.38,169.34,20.60866252]
["bitfinex","SOLUSD",1754362307237,5.73028538,169.38,169.34,0.20216157]
["bitfinex","SOLUSD",1754362307439,0.69,169.37,169.34,5.24244695]
["bitfinex","SOLUSD",1754362307922,5.73028538,169.39,169.36,15.10621557]
["bitfinex","SOLUSD",1754362308124,0.69,169.39,169.36,15.10621557]
["bitfinex","SOLUSD",1754362309315,5.04028538,169.4,169.36,15.10621557]
["bitfinex","SOLUSD",1754362309514,5.73028538,169.4,169.36,15.10621557]
["bitfinex","SOLUSD",1754362309732,0.69,169.39,169.36,15.10621557]
["bitfinex","SOLUSD",1754362309937,0.69,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754362310241,5.04028538,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1754362310414,5.73028538,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1754362310623,5.73028538,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754362310824,0.69,169.38,169.37,21.0104489]
["bitfinex","SOLUSD",1754362312457,41.22,169.41,169.37,21.0104489]
["bitfinex","SOLUSD",1754362312619,5.04028538,169.39,169.37,21.0104489]
["bitfinex","SOLUSD",1754362312818,0.69,169.39,169.37,21.0104489]
["bitfinex","SOLUSD",1754362313228,5.04028538,169.4,169.37,21.0104489]
["bitfinex","SOLUSD",1754362313430,5.73028538,169.4,169.37,21.0104489]
["bitfinex","SOLUSD",1754362313656,0.69,169.4,169.37,21.0104489]
["bitfinex","SOLUSD",1754362313827,5.04028538,169.4,169.37,21.0104489]
["bitfinex","SOLUSD",1754362314029,0.69,169.39,169.37,21.0104489]
["bitfinex","SOLUSD",1754362315258,0.69,169.38,169.37,21.0104489]
["bitfinex","SOLUSD",1754362315420,5.73028538,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1754362315832,0.69,169.38,169.37,5.90423333]
["bitfinex","SOLUSD",1754362317335,0.69,169.38,169.36,5.90458195]
["bitfinex","SOLUSD",1754362317531,0.69,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1754362317718,41.22,169.41,169.37,20.40650095]
["bitfinex","SOLUSD",1754362318147,153.93028538,169.42,169.37,20.40650095]
["bitfinex","SOLUSD",1754362318559,148.89,169.42,169.39,15.10621557]
["bitfinex","SOLUSD",1754362318849,148.2,169.42,169.39,20.14650095]
["bitfinex","SOLUSD",1754362319056,41.87,169.44,169.41,15.10621557]
["bitfinex","SOLUSD",1754362319257,5.04028538,169.45,169.41,15.10621557]
["bitfinex","SOLUSD",1754362319258,0.69,169.45,169.41,20.14650095]
["bitfinex","SOLUSD",1754362319449,0.69,169.44,169.42,5.90249085]
["bitfinex","SOLUSD",1754362319954,5.04028538,169.45,169.42,5.90249085]
["bitfinex","SOLUSD",1754362320125,0.69,169.43,169.42,5.90249085]
["bitfinex","SOLUSD",1754362320325,5.73028538,169.43,169.36,14.76105807]
["bitfinex","SOLUSD",1754362320524,0.69,169.42,169.37,15.10621557]
["bitfinex","SOLUSD",1754362320830,5.04028538,169.4,169.37,15.10621557]
["bitfinex","SOLUSD",1754362321037,0.69,169.39,169.37,15.10621557]
["bitfinex","SOLUSD",1754362321430,0.69,169.39,169.37,21.0104489]
["bitfinex","SOLUSD",1754362330957,0.69,169.41,169.37,26.05073428]
["bitfinex","SOLUSD",1754362331150,5.73028538,169.41,169.37,26.05073428]
["bitfinex","SOLUSD",1754362331856,0.69,169.4,169.37,26.05073428]
["bitfinex","SOLUSD",1754362332558,0.69,169.4,169.37,21.0104489]
["bitfinex","SOLUSD",1754362332762,0.69,169.4,169.37,26.05073428]
["bitfinex","SOLUSD",1754362333265,148.23,169.42,169.38,5.04028538]
["bitfinex","SOLUSD",1754362333464,153.27028538,169.42,169.38,5.30028538]
["bitfinex","SOLUSD",1754362333666,153.96028538,169.42,169.38,5.04028538]
["bitfinex","SOLUSD",1754362333856,148.23,169.42,169.39,5.30028538]
["bitfinex","SOLUSD",1754362334056,148.23,169.42,169.4,5.04028538]
["bitfinex","SOLUSD",1754362334750,148.23,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1754362335464,148.92,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1754362336667,148.23,169.42,169.41,5.90283926]
["bitfinex","SOLUSD",1754362336849,0.03,169.42,169.41,26.30934021]
["bitfinex","SOLUSD",1754362338653,0.03,169.42,169.41,26.04934021]
["bitfinex","SOLUSD",1754362340867,0.72,169.42,169.41,26.04934021]
["bitfinex","SOLUSD",1754362341042,0.03,169.42,169.41,26.04934021]
["bitfinex","SOLUSD",1754362341582,0.03,169.42,169.41,26.45150178]
["bitfinex","SOLUSD",1754362341779,0.69,169.47,169.42,15.24837714]
["bitfinex","SOLUSD",1754362342088,0.69,169.49,169.47,15.10621557]
["bitfinex","SOLUSD",1754362342749,0.69,169.49,169.48,5.90040122]
["bitfinex","SOLUSD",1754362342945,41.85,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1754362343142,0.69,169.5,169.49,15.10621557]
["bitfinex","SOLUSD",1754362344852,0.69,169.5,169.49,21.00626867]
["bitfinex","SOLUSD",1754362347773,0.69,169.5,169.49,26.04655405]
["bitfinex","SOLUSD",1754362348473,0.69,169.5,169.49,21.00626867]
["bitfinex","SOLUSD",1754362348796,0.69,169.5,169.49,5.9000531]
["bitfinex","SOLUSD",1754362350276,0.69,169.5,169.48,5.04028538]
["bitfinex","SOLUSD",1754362350462,5.04028538,169.52,169.48,5.04028538]
["bitfinex","SOLUSD",1754362350781,0.71,169.49,169.48,20.14650095]
["bitfinex","SOLUSD",1754362351310,0.71,169.49,169.47,5.90074939]
["bitfinex","SOLUSD",1754362351577,0.71,169.49,169.46,5.90104872]
["bitfinex","SOLUSD",1754362352161,0.71,169.48,169.46,5.90104872]
["bitfinex","SOLUSD",1754362353062,0.71,169.48,169.47,15.10621557]
["bitfinex","SOLUSD",1754362353486,0.71,169.48,169.47,21.00696496]
["bitfinex","SOLUSD",1754362355179,0.71,169.49,169.47,21.00696496]
["bitfinex","SOLUSD",1754362356980,41.38,169.5,169.47,21.00696496]
["bitfinex","SOLUSD",1754362357183,42.09,169.5,169.47,21.00696496]
["bitfinex","SOLUSD",1754362357399,41.38,169.5,169.47,21.00696496]
["bitfinex","SOLUSD",1754362357593,0.71,169.49,169.47,21.00696496]
["bitfinex","SOLUSD",1754362357798,41.38,169.5,169.47,21.00696496]
["bitfinex","SOLUSD",1754362358000,0.71,169.48,169.47,21.00696496]
["bitfinex","SOLUSD",1754362358591,47.13028538,169.5,169.47,21.00696496]
["bitfinex","SOLUSD",1754362358896,0.71,169.49,169.47,21.00696496]
["bitfinex","SOLUSD",1754362362394,41.36,169.49,169.47,21.00696496]
["bitfinex","SOLUSD",1754362362572,0.71,169.5,169.47,21.00696496]
["bitfinex","SOLUSD",1754362362773,42.05,169.5,169.47,21.00696496]
["bitfinex","SOLUSD",1754362363100,0.71,169.49,169.47,21.00696496]
["bitfinex","SOLUSD",1754362364699,5.04028538,169.48,169.43,5.04028538]
["bitfinex","SOLUSD",1754362364887,5.04028538,169.46,169.43,15.10621557]
["bitfinex","SOLUSD",1754362365086,0.71,169.45,169.43,15.10621557]
["bitfinex","SOLUSD",1754362366476,46.38028538,169.46,169.44,5.90179414]
["bitfinex","SOLUSD",1754362366681,46.38028538,169.46,169.43,15.10621557]
["bitfinex","SOLUSD",1754362366897,5.04028538,169.45,169.43,15.10621557]
["bitfinex","SOLUSD",1754362367093,0.71,169.44,169.43,15.10621557]
["bitfinex","SOLUSD",1754362368590,0.71,169.44,169.41,15.16621557]
["bitfinex","SOLUSD",1754362368790,0.71,169.44,169.42,5.90247299]
["bitfinex","SOLUSD",1754362369800,5.04028538,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754362370001,47.09028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362370414,42.05,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362371396,47.09028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362378699,42.03,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362378924,41.32,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362380910,41.32,169.42,169.41,11.00312464]
["bitfinex","SOLUSD",1754362381287,0.67,169.45,169.41,5.96283926]
["bitfinex","SOLUSD",1754362381491,41.99,169.44,169.41,5.96283926]
["bitfinex","SOLUSD",1754362381696,0.67,169.43,169.41,5.96283926]
["bitfinex","SOLUSD",1754362382021,41.99,169.42,169.41,5.96283926]
["bitfinex","SOLUSD",1754362382812,41.99,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362383195,47.03028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362383724,41.99,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362386017,47.03028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362388101,41.99,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362388412,41.3,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362389291,41.3,169.42,169.41,5.96283926]
["bitfinex","SOLUSD",1754362389508,41.3,169.42,169.41,21.06905483]
["bitfinex","SOLUSD",1754362391231,41.3,169.42,169.41,21.32905483]
["bitfinex","SOLUSD",1754362391613,41.3,169.42,169.41,26.10934021]
["bitfinex","SOLUSD",1754362391922,41.28,169.43,169.42,15.10621557]
["bitfinex","SOLUSD",1754362392105,41.28,169.43,169.41,11.00312464]
["bitfinex","SOLUSD",1754362392909,41.28,169.43,169.41,5.96283926]
["bitfinex","SOLUSD",1754362393118,0.67,169.43,169.41,5.96283926]
["bitfinex","SOLUSD",1754362393421,0.67,169.42,169.41,5.96283926]
["bitfinex","SOLUSD",1754362393619,41.28,169.43,169.41,11.00312464]
["bitfinex","SOLUSD",1754362393848,41.28,169.43,169.42,5.04028538]
["bitfinex","SOLUSD",1754362394628,41.28,169.43,169.42,10.94277623]
["bitfinex","SOLUSD",1754362395139,41.28,169.43,169.42,5.90249085]
["bitfinex","SOLUSD",1754362395832,41.95,169.44,169.42,5.90249085]
["bitfinex","SOLUSD",1754362398617,0.67,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754362398817,41.26,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362399050,46.30028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362399236,46.97028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362401249,41.93,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362401427,46.97028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362402622,52.87277623,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362402828,57.67029027,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362406425,60.03498527,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362410047,5.71028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362410233,46.97028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362411354,5.04028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362411645,46.30028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362411947,41.26,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362412135,5.04028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362412338,46.28028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362414435,5.04028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362414650,46.97028538,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362415155,52.87277623,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362419858,56.98662514,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362420350,0.14216157,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754362420543,9.84413429,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754362421055,15.74636058,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754362421228,11.77528621,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754362423160,11.77528621,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754362423332,195.17028538,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362424357,197.53519038,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362425036,203.4383781,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362425544,55.2383781,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362447295,59.21548428,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362450811,57.39203956,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362451811,6.34201118,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362451989,3.21684066,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362452300,45.05684066,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362452611,26.0,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754362452805,76.30072541,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754362452998,93.82595943,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754362453206,3.21684066,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362453383,44.41684066,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362453802,47.46237466,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362454711,59.15709388,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362455312,85.15709388,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362456104,55.17937288,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362456288,59.29727656,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754362456699,59.29727656,169.35,169.32,0.06]
["bitfinex","SOLUSD",1754362456912,31.02890827,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754362457403,72.22890827,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754362458214,78.13453633,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754362458599,78.81453633,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754362458805,82.78893785,169.33,169.32,0.06]
["bitfinex","SOLUSD",1754362459216,97.553008,169.33,169.29,0.06]
["bitfinex","SOLUSD",1754362459423,5.02890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362459593,46.24890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362460317,52.83558281,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362460615,52.15558281,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362460829,47.12667454,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362461027,52.15558281,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362462795,41.22,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362463021,46.24890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362463325,52.15558281,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362467701,52.83558281,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362473631,46.92890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362473830,46.92890827,169.3,169.29,0.32]
["bitfinex","SOLUSD",1754362473831,41.18,169.3,169.29,0.32]
["bitfinex","SOLUSD",1754362474827,17.743605,169.34,169.29,0.32]
["bitfinex","SOLUSD",1754362475131,10.05781627,169.38,169.33,5.02890827]
["bitfinex","SOLUSD",1754362475318,41.22,169.37,169.34,0.26]
["bitfinex","SOLUSD",1754362476204,46.24890827,169.37,169.34,0.26]
["bitfinex","SOLUSD",1754362476508,46.24890827,169.37,169.32,10.9345688]
["bitfinex","SOLUSD",1754362476732,46.24890827,169.37,169.33,0.26]
["bitfinex","SOLUSD",1754362476932,0.03,169.34,169.33,0.26]
["bitfinex","SOLUSD",1754362477210,41.25,169.34,169.33,5.28890827]
["bitfinex","SOLUSD",1754362477942,41.25,169.34,169.33,11.19453633]
["bitfinex","SOLUSD",1754362479027,41.25,169.34,169.33,5.90562806]
["bitfinex","SOLUSD",1754362479615,41.23,169.34,169.33,5.90562806]
["bitfinex","SOLUSD",1754362481044,41.23,169.34,169.33,6.16562806]
["bitfinex","SOLUSD",1754362481247,41.23,169.34,169.33,11.19453633]
["bitfinex","SOLUSD",1754362482335,41.25,169.34,169.33,11.19453633]
["bitfinex","SOLUSD",1754362483246,41.25,169.34,169.33,10.93453633]
["bitfinex","SOLUSD",1754362484258,41.25,169.34,169.33,5.02890827]
["bitfinex","SOLUSD",1754362486434,41.25,169.34,169.32,10.93476626]
["bitfinex","SOLUSD",1754362487653,41.25,169.34,169.33,5.02890827]
["bitfinex","SOLUSD",1754362488160,41.25,169.34,169.33,10.93453633]
["bitfinex","SOLUSD",1754362488860,41.25,169.34,169.33,5.90562806]
["bitfinex","SOLUSD",1754362489054,41.25,169.34,169.33,10.93453633]
["bitfinex","SOLUSD",1754362489744,41.25,169.34,169.33,11.19453633]
["bitfinex","SOLUSD",1754362490541,41.25,169.34,169.33,10.93453633]
["bitfinex","SOLUSD",1754362492771,41.94,169.34,169.33,10.93453633]
["bitfinex","SOLUSD",1754362492953,41.94,169.34,169.33,5.02890827]
["bitfinex","SOLUSD",1754362493372,41.94,169.34,169.31,15.10621557]
["bitfinex","SOLUSD",1754362493675,5.71890827,169.33,169.29,0.06]
["bitfinex","SOLUSD",1754362493841,5.02890827,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754362494034,46.20890827,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754362494262,46.89890827,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754362494457,0.69,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362495582,5.71890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362499784,0.69,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362499988,46.87890827,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754362500188,5.02890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362500353,0.67,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362500559,46.87890827,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754362500781,5.02890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362501076,5.69890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362502301,0.03,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754362502452,0.03,169.32,169.31,5.02890827]
["bitfinex","SOLUSD",1754362502658,41.23,169.32,169.31,5.02890827]
["bitfinex","SOLUSD",1754362502872,41.23,169.32,169.3,5.02890827]
["bitfinex","SOLUSD",1754362503089,0.67,169.31,169.29,0.06]
["bitfinex","SOLUSD",1754362503289,41.22,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362504359,41.89,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362505179,41.22,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362505378,41.22,169.3,169.29,5.08890827]
["bitfinex","SOLUSD",1754362505561,0.03,169.32,169.29,10.99593172]
["bitfinex","SOLUSD",1754362505763,41.22,169.31,169.29,10.99593172]
["bitfinex","SOLUSD",1754362506892,41.22,169.31,169.29,5.96702345]
["bitfinex","SOLUSD",1754362507063,41.22,169.31,169.29,10.99593172]
["bitfinex","SOLUSD",1754362507885,0.03,169.32,169.29,10.99593172]
["bitfinex","SOLUSD",1754362507886,41.22,169.3,169.29,10.99593172]
["bitfinex","SOLUSD",1754362508289,0.03,169.32,169.29,10.99593172]
["bitfinex","SOLUSD",1754362508463,41.2,169.31,169.29,10.99593172]
["bitfinex","SOLUSD",1754362509197,0.67,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362511386,5.69890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362514172,0.67,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362515090,5.69890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362518486,153.89890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362519206,148.87,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362519410,153.89890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362520189,159.80558281,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362520996,153.89890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362522825,159.80558281,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362523002,153.89890827,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362523204,159.80558281,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362524593,11.60558281,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362524801,9.79666883,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362526812,5.70052125,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362527599,0.67,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362527794,5.70052125,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362528008,0.67,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362528208,5.70052125,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362528517,5.03052125,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362529112,5.75052125,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362529318,0.72,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362529818,5.75052125,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362530423,0.72,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362530815,5.75052125,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362531016,0.72,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362531219,5.75052125,169.3,169.29,0.06]
["bitfinex","SOLUSD",1754362531534,26.0,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362531821,78.15789365,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362532021,73.8473724,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362532199,78.87789365,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362532500,73.8473724,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362532696,78.87789365,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362535436,73.8473724,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362535738,78.87789365,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362538142,72.97052125,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362538833,78.87789365,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362539633,26.0,169.31,169.27,0.06]
["bitfinex","SOLUSD",1754362539841,5.75052125,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362540039,46.99052125,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362540243,41.96,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362540452,46.99052125,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362541739,52.89789365,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362543116,57.9284149,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362543944,62.57617979,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362545325,52.51513729,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362545519,62.57617979,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754362547948,148.02,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362548133,194.37052125,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362548336,190.06,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362548528,195.09052125,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362548850,200.99894074,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362551044,52.97894074,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362552248,42.04,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362552422,10.93894074,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362552622,52.25894074,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362552829,52.97894074,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362553739,46.35052125,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362554231,47.07052125,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362555231,52.97894074,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362558543,47.07052125,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362560253,52.97894074,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362560660,47.07052125,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362561545,52.97894074,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362562049,78.97894074,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362562247,0.14216157,169.24,169.15,6.23185981]
["bitfinex","SOLUSD",1754362562437,5.03052125,169.18,169.15,6.23185981]
["bitfinex","SOLUSD",1754362562639,41.28,169.17,169.16,0.38]
["bitfinex","SOLUSD",1754362563250,41.28,169.17,169.14,6.29218374]
["bitfinex","SOLUSD",1754362563852,41.28,169.17,169.15,0.38]
["bitfinex","SOLUSD",1754362564044,41.28,169.17,169.14,5.91218374]
["bitfinex","SOLUSD",1754362564045,46.31052125,169.17,169.14,6.29218374]
["bitfinex","SOLUSD",1754362564261,46.31052125,169.17,169.13,21.39882717]
["bitfinex","SOLUSD",1754362564654,46.31052125,169.17,169.14,0.38]
["bitfinex","SOLUSD",1754362565071,46.31052125,169.17,169.15,0.38]
["bitfinex","SOLUSD",1754362565644,41.28,169.17,169.15,0.38]
["bitfinex","SOLUSD",1754362566762,41.28,169.17,169.15,6.29178869]
["bitfinex","SOLUSD",1754362569150,46.31052125,169.17,169.15,6.29178869]
["bitfinex","SOLUSD",1754362569347,148.2,169.19,169.16,0.38]
["bitfinex","SOLUSD",1754362569555,41.28,169.18,169.17,0.38]
["bitfinex","SOLUSD",1754362571050,148.2,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1754362571273,189.48,169.19,169.18,6.29086416]
["bitfinex","SOLUSD",1754362571954,189.48,169.19,169.18,5.91086416]
["bitfinex","SOLUSD",1754362574871,189.48,169.19,169.17,5.91121357]
["bitfinex","SOLUSD",1754362576568,41.26,169.18,169.17,5.91121357]
["bitfinex","SOLUSD",1754362579263,148.2,169.19,169.17,10.94173482]
["bitfinex","SOLUSD",1754362579451,41.24,169.2,169.18,20.13673682]
["bitfinex","SOLUSD",1754362579657,41.24,169.2,169.19,20.13673682]
["bitfinex","SOLUSD",1754362579863,41.26,169.21,169.19,20.51673682]
["bitfinex","SOLUSD",1754362580684,41.26,169.21,169.2,5.03052125]
["bitfinex","SOLUSD",1754362581261,41.26,169.21,169.2,26.4269023]
["bitfinex","SOLUSD",1754362581462,41.26,169.21,169.2,26.0469023]
["bitfinex","SOLUSD",1754362582689,41.26,169.22,169.2,26.0469023]
["bitfinex","SOLUSD",1754362582990,41.26,169.22,169.21,20.13673682]
["bitfinex","SOLUSD",1754362583372,41.26,169.22,169.21,26.04655302]
["bitfinex","SOLUSD",1754362584686,41.26,169.22,169.21,21.01603177]
["bitfinex","SOLUSD",1754362591100,41.26,169.22,169.21,26.04655302]
["bitfinex","SOLUSD",1754362591597,41.25,169.24,169.21,26.04655302]
["bitfinex","SOLUSD",1754362591891,41.96,169.24,169.22,5.03052125]
["bitfinex","SOLUSD",1754362592384,41.96,169.24,169.23,5.90911776]
["bitfinex","SOLUSD",1754362592980,0.03,169.24,169.23,10.93963901]
["bitfinex","SOLUSD",1754362593184,41.23,169.24,169.23,10.93963901]
["bitfinex","SOLUSD",1754362593480,0.03,169.24,169.23,10.93963901]
["bitfinex","SOLUSD",1754362593681,0.03,169.28,169.24,15.10621557]
["bitfinex","SOLUSD",1754362593881,41.27,169.28,169.27,5.03052125]
["bitfinex","SOLUSD",1754362594372,41.27,169.28,169.24,15.48621557]
["bitfinex","SOLUSD",1754362594588,0.71,169.27,169.26,15.10621557]
["bitfinex","SOLUSD",1754362597082,0.71,169.27,169.26,21.01428599]
["bitfinex","SOLUSD",1754362598509,0.71,169.27,169.26,26.04480724]
["bitfinex","SOLUSD",1754362599717,41.25,169.28,169.26,26.04480724]
["bitfinex","SOLUSD",1754362599893,41.96,169.28,169.26,26.04480724]
["bitfinex","SOLUSD",1754362600878,41.25,169.28,169.27,5.03052125]
["bitfinex","SOLUSD",1754362601872,41.25,169.28,169.27,10.93824264]
["bitfinex","SOLUSD",1754362602400,41.96,169.28,169.27,10.93824264]
["bitfinex","SOLUSD",1754362603382,41.96,169.28,169.27,5.90772139]
["bitfinex","SOLUSD",1754362605692,41.96,169.28,169.27,10.93824264]
["bitfinex","SOLUSD",1754362606185,41.25,169.28,169.27,10.93824264]
["bitfinex","SOLUSD",1754362606585,41.96,169.28,169.27,10.93824264]
["bitfinex","SOLUSD",1754362606794,41.96,169.28,169.27,5.90772139]
["bitfinex","SOLUSD",1754362607206,41.96,169.28,169.26,26.04468712]
["bitfinex","SOLUSD",1754362607406,0.71,169.27,169.26,26.04468712]
["bitfinex","SOLUSD",1754362608703,0.71,169.27,169.25,5.90828979]
["bitfinex","SOLUSD",1754362609006,0.71,169.27,169.25,10.93881104]
["bitfinex","SOLUSD",1754362610297,0.71,169.26,169.25,10.93881104]
["bitfinex","SOLUSD",1754362611907,0.71,169.26,169.25,5.90828979]
["bitfinex","SOLUSD",1754362613621,0.71,169.26,169.25,10.93881104]
["bitfinex","SOLUSD",1754362613820,41.25,169.28,169.25,10.93881104]
["bitfinex","SOLUSD",1754362613821,41.96,169.28,169.25,10.93881104]
["bitfinex","SOLUSD",1754362614722,0.71,169.27,169.25,10.93881104]
["bitfinex","SOLUSD",1754362616037,41.25,169.28,169.25,10.93881104]
["bitfinex","SOLUSD",1754362616242,41.25,169.28,169.26,5.03052125]
["bitfinex","SOLUSD",1754362616411,41.96,169.28,169.25,10.93881104]
["bitfinex","SOLUSD",1754362616726,41.96,169.28,169.25,9.12718881]
["bitfinex","SOLUSD",1754362616916,0.71,169.27,169.25,5.90828979]
["bitfinex","SOLUSD",1754362617128,0.71,169.27,169.25,9.12718881]
["bitfinex","SOLUSD",1754362620019,0.71,169.27,169.24,5.90876861]
["bitfinex","SOLUSD",1754362620332,0.71,169.27,169.25,3.21889902]
["bitfinex","SOLUSD",1754362620532,0.71,169.27,169.24,9.12766763]
["bitfinex","SOLUSD",1754362621130,0.69,169.26,169.24,9.12766763]
["bitfinex","SOLUSD",1754362621934,41.25,169.28,169.25,3.21889902]
["bitfinex","SOLUSD",1754362622135,0.69,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1754362630330,0.72,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1754362632747,0.72,169.27,169.25,9.12720094]
["bitfinex","SOLUSD",1754362632964,0.72,169.27,169.24,0.06]
["bitfinex","SOLUSD",1754362633248,3.93889902,169.27,169.24,0.06]
["bitfinex","SOLUSD",1754362633449,3.24889902,169.27,169.24,0.06]
["bitfinex","SOLUSD",1754362633653,3.90889902,169.26,169.24,0.06]
["bitfinex","SOLUSD",1754362633855,41.2,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362634231,41.89,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362646738,41.2,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362647252,41.89,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362654255,0.03,169.27,169.25,15.10621557]
["bitfinex","SOLUSD",1754362654461,0.03,169.27,169.26,18.32511459]
["bitfinex","SOLUSD",1754362655667,0.03,169.27,169.26,24.23318501]
["bitfinex","SOLUSD",1754362661347,0.71,169.27,169.26,24.23318501]
["bitfinex","SOLUSD",1754362662372,0.71,169.27,169.25,9.12719408]
["bitfinex","SOLUSD",1754362662548,0.03,169.27,169.26,3.21889902]
["bitfinex","SOLUSD",1754362663772,0.03,169.27,169.25,5.90829506]
["bitfinex","SOLUSD",1754362664074,0.03,169.27,169.26,3.21889902]
["bitfinex","SOLUSD",1754362664878,0.03,169.27,169.26,9.12696944]
["bitfinex","SOLUSD",1754362665672,0.03,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1754362665978,0.03,169.27,169.26,9.12696944]
["bitfinex","SOLUSD",1754362666151,0.03,169.27,169.26,24.61318501]
["bitfinex","SOLUSD",1754362666569,0.03,169.27,169.26,24.23318501]
["bitfinex","SOLUSD",1754362670970,0.03,169.27,169.26,24.61318501]
["bitfinex","SOLUSD",1754362671570,0.03,169.27,169.26,24.23318501]
["bitfinex","SOLUSD",1754362673978,0.03,169.27,169.26,21.01428599]
["bitfinex","SOLUSD",1754362674189,0.03,169.27,169.26,24.23318501]
["bitfinex","SOLUSD",1754362675585,0.03,169.27,169.26,21.01428599]
["bitfinex","SOLUSD",1754362675784,0.03,169.27,169.26,24.23318501]
["bitfinex","SOLUSD",1754362677306,0.03,169.27,169.26,21.01428599]
["bitfinex","SOLUSD",1754362678710,0.69,169.27,169.26,21.01428599]
["bitfinex","SOLUSD",1754362680568,9.81681274,169.27,169.24,0.06]
["bitfinex","SOLUSD",1754362680787,3.21889902,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362681186,3.87889902,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362681733,0.66,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362682394,3.87889902,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362683704,0.66,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362684917,3.87889902,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362688732,0.66,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362688909,3.87889902,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754362692513,189.38,169.26,169.24,3.65889902]
["bitfinex","SOLUSD",1754362693321,189.38,169.26,169.24,0.44]
["bitfinex","SOLUSD",1754362693518,189.38,169.26,169.24,0.06]
["bitfinex","SOLUSD",1754362693830,189.38,169.26,169.25,5.90841949]
["bitfinex","SOLUSD",1754362694127,41.18,169.26,169.25,5.90841949]
["bitfinex","SOLUSD",1754362695016,41.18,169.26,169.25,24.61353408]
["bitfinex","SOLUSD",1754362695213,0.03,169.27,169.25,24.61353408]
["bitfinex","SOLUSD",1754362695825,0.03,169.27,169.25,21.39463506]
["bitfinex","SOLUSD",1754362696135,0.03,169.27,169.25,24.61353408]
["bitfinex","SOLUSD",1754362697503,0.03,169.27,169.25,21.01463506]
["bitfinex","SOLUSD",1754362697698,0.69,169.27,169.25,21.01463506]
["bitfinex","SOLUSD",1754362697929,0.03,169.27,169.25,21.01463506]
["bitfinex","SOLUSD",1754362699312,0.03,169.27,169.25,21.39463506]
["bitfinex","SOLUSD",1754362700033,0.03,169.27,169.25,24.61353408]
["bitfinex","SOLUSD",1754362700625,0.03,169.27,169.26,6.28807042]
["bitfinex","SOLUSD",1754362701002,0.03,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1754362707443,0.69,169.27,169.26,5.90807042]
["bitfinex","SOLUSD",1754362708652,1e-08,169.36,169.31,0.14216157]
["bitfinex","SOLUSD",1754362708826,0.1,169.42,169.39,41.24837714]
["bitfinex","SOLUSD",1754362709153,0.1,169.42,169.41,18.32511459]
["bitfinex","SOLUSD",1754362709917,0.1,169.42,169.39,6.30083802]
["bitfinex","SOLUSD",1754362709918,0.77,169.42,169.39,6.30083802]
["bitfinex","SOLUSD",1754362710121,0.67,169.41,169.4,18.32511459]
["bitfinex","SOLUSD",1754362710338,0.1,169.42,169.4,18.32511459]
["bitfinex","SOLUSD",1754362710645,0.1,169.42,169.41,20.126175]
["bitfinex","SOLUSD",1754362711016,0.1,169.42,169.41,26.02901426]
["bitfinex","SOLUSD",1754362711241,0.1,169.42,169.41,26.17117583]
["bitfinex","SOLUSD",1754362711429,0.1,169.42,169.41,26.49117583]
["bitfinex","SOLUSD",1754362711630,0.1,169.42,169.41,26.17117583]
["bitfinex","SOLUSD",1754362712930,0.1,169.42,169.41,26.49117583]
["bitfinex","SOLUSD",1754362713129,0.1,169.42,169.41,28.85447383]
["bitfinex","SOLUSD",1754362714525,0.1,169.42,169.41,28.53447383]
["bitfinex","SOLUSD",1754362714743,0.77,169.42,169.41,28.53447383]
["bitfinex","SOLUSD",1754362715335,0.1,169.42,169.41,28.53447383]
["bitfinex","SOLUSD",1754362723649,0.1,169.42,169.41,26.17117583]
["bitfinex","SOLUSD",1754362724273,0.1,169.42,169.41,28.53461383]
["bitfinex","SOLUSD",1754362726852,0.1,169.42,169.41,26.17117583]
["bitfinex","SOLUSD",1754362727056,0.1,169.42,169.41,28.53461383]
["bitfinex","SOLUSD",1754362727855,0.1,169.42,169.41,23.5146544]
["bitfinex","SOLUSD",1754362728056,0.1,169.42,169.41,28.53461383]
["bitfinex","SOLUSD",1754362731043,0.1,169.42,169.41,26.17117583]
["bitfinex","SOLUSD",1754362732678,0.77,169.42,169.41,15.10621557]
["bitfinex","SOLUSD",1754362732834,0.77,169.42,169.41,26.02901426]
["bitfinex","SOLUSD",1754362733029,0.77,169.42,169.41,20.126175]
["bitfinex","SOLUSD",1754362733642,0.77,169.42,169.41,26.02901426]
["bitfinex","SOLUSD",1754362739840,0.1,169.42,169.41,26.02901426]
["bitfinex","SOLUSD",1754362740254,0.76,169.42,169.41,26.02901426]
["bitfinex","SOLUSD",1754362740646,0.1,169.42,169.41,24.68234849]
["bitfinex","SOLUSD",1754362741345,1e-08,169.42,169.41,24.68234849]
["bitfinex","SOLUSD",1754362742752,1e-08,169.42,169.41,26.48799436]
["bitfinex","SOLUSD",1754362743487,1e-08,169.42,169.41,28.85115236]
["bitfinex","SOLUSD",1754362743862,1e-08,169.42,169.41,26.48799436]
["bitfinex","SOLUSD",1754362744688,0.1,169.44,169.43,41.10621557]
["bitfinex","SOLUSD",1754362744862,0.1,169.44,169.43,51.13977149]
["bitfinex","SOLUSD",1754362745064,0.1,169.44,169.43,51.45977149]
["bitfinex","SOLUSD",1754362745269,0.1,169.44,169.43,51.13977149]
["bitfinex","SOLUSD",1754362745782,0.66,169.49,169.44,15.24837714]
["bitfinex","SOLUSD",1754362745989,0.66,169.49,169.48,5.01677796]
["bitfinex","SOLUSD",1754362746175,148.2,169.52,169.48,5.01677796]
["bitfinex","SOLUSD",1754362746579,148.2,169.52,169.48,5.90010052]
["bitfinex","SOLUSD",1754362746816,0.66,169.51,169.48,5.90010052]
["bitfinex","SOLUSD",1754362747082,0.66,169.51,169.5,5.01677796]
["bitfinex","SOLUSD",1754362748180,0.66,169.51,169.48,5.90010052]
["bitfinex","SOLUSD",1754362748380,0.66,169.51,169.5,5.01677796]
["bitfinex","SOLUSD",1754362748687,0.66,169.51,169.49,5.89991019]
["bitfinex","SOLUSD",1754362748863,0.66,169.51,169.5,5.01677796]
["bitfinex","SOLUSD",1754362750783,0.66,169.51,169.49,36.91668815]
["bitfinex","SOLUSD",1754362751102,148.2,169.52,169.51,26.0]
["bitfinex","SOLUSD",1754362751485,148.86,169.52,169.51,26.0]
["bitfinex","SOLUSD",1754362752068,148.86,169.52,169.48,36.91707652]
["bitfinex","SOLUSD",1754362752269,0.66,169.51,169.5,26.0]
["bitfinex","SOLUSD",1754362753578,0.66,169.51,169.49,26.0]
["bitfinex","SOLUSD",1754362754480,41.1,169.5,169.48,10.91707652]
["bitfinex","SOLUSD",1754362754878,0.66,169.49,169.48,26.02329209]
["bitfinex","SOLUSD",1754362755593,0.66,169.51,169.49,15.10621557]
["bitfinex","SOLUSD",1754362755789,0.66,169.51,169.48,26.02329209]
["bitfinex","SOLUSD",1754362756496,0.66,169.51,169.47,31.90062456]
["bitfinex","SOLUSD",1754362756817,11.57619111,169.51,169.47,26.0]
["bitfinex","SOLUSD",1754362756979,5.01677796,169.51,169.47,26.0]
["bitfinex","SOLUSD",1754362757295,0.66,169.5,169.47,26.0]
["bitfinex","SOLUSD",1754362757498,41.1,169.49,169.47,26.0]
["bitfinex","SOLUSD",1754362757683,0.66,169.48,169.47,26.0]
["bitfinex","SOLUSD",1754362758004,0.66,169.48,169.47,31.01677796]
["bitfinex","SOLUSD",1754362758594,0.66,169.48,169.47,36.91752735]
["bitfinex","SOLUSD",1754362759498,41.1,169.49,169.47,10.91752735]
["bitfinex","SOLUSD",1754362759684,41.76,169.49,169.47,10.91752735]
["bitfinex","SOLUSD",1754362760416,0.03,169.48,169.47,10.91752735]
["bitfinex","SOLUSD",1754362763115,0.03,169.48,169.47,26.02374292]
["bitfinex","SOLUSD",1754362764982,0.69,169.48,169.47,26.02374292]
["bitfinex","SOLUSD",1754362766622,0.69,169.48,169.47,21.00696496]
["bitfinex","SOLUSD",1754362766936,0.69,169.48,169.47,26.02374292]
["bitfinex","SOLUSD",1754362767432,0.03,169.48,169.47,26.02374292]
["bitfinex","SOLUSD",1754362768215,0.03,169.48,169.47,26.34374292]
["bitfinex","SOLUSD",1754362768416,0.03,169.48,169.47,26.48590449]
["bitfinex","SOLUSD",1754362771409,0.03,169.48,169.47,21.46912653]
["bitfinex","SOLUSD",1754362771607,0.03,169.48,169.47,26.48590449]
["bitfinex","SOLUSD",1754362772303,0.03,169.5,169.49,41.24837714]
["bitfinex","SOLUSD",1754362772732,0.03,169.5,169.49,46.2651551]
["bitfinex","SOLUSD",1754362772937,0.03,169.5,169.49,46.5851551]
["bitfinex","SOLUSD",1754362773114,0.03,169.5,169.49,46.2651551]
["bitfinex","SOLUSD",1754362773523,0.03,169.5,169.49,52.1652082]
["bitfinex","SOLUSD",1754362776522,0.69,169.5,169.49,47.00626867]
["bitfinex","SOLUSD",1754362776859,0.69,169.5,169.49,52.02304663]
["bitfinex","SOLUSD",1754362778638,0.03,169.5,169.49,52.02304663]
["bitfinex","SOLUSD",1754362780009,0.69,169.5,169.49,47.00626867]
["bitfinex","SOLUSD",1754362780210,0.69,169.5,169.49,52.02304663]
["bitfinex","SOLUSD",1754362782264,0.03,169.5,169.49,52.1652082]
["bitfinex","SOLUSD",1754362782732,0.03,169.5,169.49,50.35730345]
["bitfinex","SOLUSD",1754362782934,0.03,169.5,169.49,47.14843024]
["bitfinex","SOLUSD",1754362783256,0.03,169.5,169.49,50.35730345]
["bitfinex","SOLUSD",1754362784660,0.03,169.5,169.49,52.16269632]
["bitfinex","SOLUSD",1754362786460,0.66,169.54,169.53,15.10621557]
["bitfinex","SOLUSD",1754362787959,0.66,169.54,169.53,21.00487657]
["bitfinex","SOLUSD",1754362788174,0.66,169.55,169.53,21.00487657]
["bitfinex","SOLUSD",1754362789141,0.66,169.54,169.53,21.00487657]
["bitfinex","SOLUSD",1754362796894,0.66,169.54,169.51,5.01426608]
["bitfinex","SOLUSD",1754362797078,0.66,169.54,169.52,15.10621557]
["bitfinex","SOLUSD",1754362798062,0.66,169.56,169.52,26.01933412]
["bitfinex","SOLUSD",1754362798263,0.66,169.55,169.52,26.01933412]
["bitfinex","SOLUSD",1754362798685,194.31426608,169.57,169.52,26.01933412]
["bitfinex","SOLUSD",1754362798863,0.67,169.54,169.52,26.01933412]
["bitfinex","SOLUSD",1754362799964,0.67,169.53,169.52,21.00506804]
["bitfinex","SOLUSD",1754362800968,189.3,169.57,169.52,21.00506804]
["bitfinex","SOLUSD",1754362800969,0.67,169.55,169.52,26.01933412]
["bitfinex","SOLUSD",1754362801174,0.67,169.54,169.52,26.01933412]
["bitfinex","SOLUSD",1754362801901,0.67,169.54,169.52,21.00506804]
["bitfinex","SOLUSD",1754362802189,0.67,169.54,169.52,26.01933412]
["bitfinex","SOLUSD",1754362804172,0.67,169.55,169.54,15.10621557]
["bitfinex","SOLUSD",1754362805379,41.75,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754362806678,44.95846733,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754362807873,41.75,169.56,169.55,5.8979652]
["bitfinex","SOLUSD",1754362808286,44.95846733,169.56,169.5,15.16621557]
["bitfinex","SOLUSD",1754362808488,0.67,169.55,169.52,15.10621557]
["bitfinex","SOLUSD",1754362810505,0.67,169.55,169.52,21.0049332]
["bitfinex","SOLUSD",1754362811176,41.08,169.54,169.52,21.0049332]
["bitfinex","SOLUSD",1754362811374,0.67,169.53,169.52,21.0049332]
["bitfinex","SOLUSD",1754362811994,41.75,169.54,169.52,21.0049332]
["bitfinex","SOLUSD",1754362812197,0.67,169.53,169.52,21.0049332]
["bitfinex","SOLUSD",1754362813902,41.08,169.54,169.52,21.0049332]
["bitfinex","SOLUSD",1754362814080,41.75,169.54,169.52,21.0049332]
["bitfinex","SOLUSD",1754362814487,0.67,169.53,169.52,21.0049332]
["bitfinex","SOLUSD",1754362816800,0.67,169.53,169.5,0.06]
["bitfinex","SOLUSD",1754362817004,3.20846733,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362817298,44.95846733,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362817874,41.75,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362818081,44.95846733,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362818601,41.75,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362819303,44.95846733,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362821084,41.75,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362821392,44.95846733,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362822306,41.08,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362822612,41.75,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362825213,44.95846733,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362825415,41.75,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362825596,44.95846733,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362826493,44.98846733,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362826692,50.8878243,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362828783,52.69804748,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362829311,47.67935697,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362829489,52.69804748,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362837432,47.67935697,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362837604,52.69804748,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362838814,78.69804748,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362850621,76.89177219,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362851243,77.03393376,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754362851417,26.0,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362851619,70.31241522,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362851921,71.03241522,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362852956,76.93246832,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362853333,82.89506132,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362854154,76.93246832,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362856063,77.07462989,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362856272,83.03722289,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362859537,79.82480767,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362859775,41.07506132,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362860061,76.27500822,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362860274,82.17506132,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362861853,82.83506132,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362862162,76.87246832,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362863873,35.77246832,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362864073,76.87246832,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362867176,35.77246832,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362867475,76.87246832,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362870071,35.77246832,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362870378,76.87246832,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362871765,73.6600531,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362871966,76.87246832,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362873888,73.6600531,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362874078,76.87246832,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362877389,80.85349404,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362877768,83.21735104,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362881071,42.11735104,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362881272,83.21735104,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362885198,83.21842088,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362886000,83.36058245,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362889899,42.26058245,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362890197,83.36058245,169.49,169.48,0.06]
["bitfinex","SOLUSD",1754362893697,3.35457679,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362893899,76.35532618,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362894111,80.33742174,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362894409,81.01742174,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362897308,29.98209556,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362897500,67.1,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362897698,70.31241522,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362898602,76.21316461,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362900382,75.71316461,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362901390,79.69481559,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362902112,80.37481559,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362903616,86.33764159,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362903913,60.97980316,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362912916,61.00980316,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754362917836,26.0,169.44,169.41,0.38]
["bitfinex","SOLUSD",1754362918017,198.33466582,169.43,169.41,0.38]
["bitfinex","SOLUSD",1754362920523,192.43241522,169.43,169.41,0.38]
["bitfinex","SOLUSD",1754362920822,189.22,169.43,169.41,0.38]
["bitfinex","SOLUSD",1754362921330,189.22,169.43,169.41,3.59241522]
["bitfinex","SOLUSD",1754362921822,189.22,169.43,169.42,0.32]
["bitfinex","SOLUSD",1754362922913,189.22,169.43,169.41,0.06]
["bitfinex","SOLUSD",1754362923233,189.22,169.43,169.41,0.38]
["bitfinex","SOLUSD",1754362923629,152.01241522,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362923831,174.8,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754362924009,26.14216157,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362924335,74.41498112,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362924640,80.13100762,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362924811,69.445254,169.4,169.39,0.38]
["bitfinex","SOLUSD",1754362925006,2.365254,169.4,169.39,0.38]
["bitfinex","SOLUSD",1754362925222,41.08,169.4,169.39,3.59241522]
["bitfinex","SOLUSD",1754362925802,41.08,169.4,169.39,0.38]
["bitfinex","SOLUSD",1754362926024,41.08,169.4,169.39,3.59241522]
["bitfinex","SOLUSD",1754362926737,41.08,169.4,169.39,0.38]
["bitfinex","SOLUSD",1754362927739,41.08,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362928312,151.412415,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754362928512,41.1,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362932241,151.412415,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754362932540,41.1,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362935353,41.08,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362935522,151.412415,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754362935722,41.08,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362936241,41.74,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362938355,52.66518902,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362938766,47.704497,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362938937,52.7264983,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362940652,58.62968602,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362941557,84.62968602,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362942547,62.74360136,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362944131,53.74984629,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362944359,58.62968602,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362948048,16.88968602,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362948239,57.98968602,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362948438,58.64968602,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362948939,57.98968602,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362949343,58.66968602,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362949669,53.64768472,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362949843,58.66968602,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362954075,52.96768472,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362954250,57.98968602,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362954447,5.964497,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362954658,5.7020013,169.43,169.39,0.38]
["bitfinex","SOLUSD",1754362954852,43.444555,169.42,169.39,0.38]
["bitfinex","SOLUSD",1754362955059,44.124555,169.42,169.39,0.06]
["bitfinex","SOLUSD",1754362955259,43.444555,169.42,169.39,0.06]
["bitfinex","SOLUSD",1754362955561,43.444555,169.42,169.39,0.38]
["bitfinex","SOLUSD",1754362955947,48.4665563,169.42,169.39,0.06]
["bitfinex","SOLUSD",1754362956151,0.71,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754362956358,41.08,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362959375,55.05030402,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754362961979,0.03,169.41,169.39,0.38]
["bitfinex","SOLUSD",1754362962376,41.08,169.4,169.39,0.38]
["bitfinex","SOLUSD",1754362964777,0.03,169.41,169.39,5.4020013]
["bitfinex","SOLUSD",1754362965084,0.03,169.41,169.4,5.0220013]
["bitfinex","SOLUSD",1754362965252,41.11,169.41,169.4,5.0220013]
["bitfinex","SOLUSD",1754362965587,41.11,169.41,169.4,5.3420013]
["bitfinex","SOLUSD",1754362967478,41.11,169.41,169.4,11.24518902]
["bitfinex","SOLUSD",1754362967780,41.11,169.41,169.4,6.22318772]
["bitfinex","SOLUSD",1754362967970,41.11,169.41,169.4,11.24518902]
["bitfinex","SOLUSD",1754362968572,41.11,169.41,169.4,6.22318772]
["bitfinex","SOLUSD",1754362968767,41.11,169.41,169.4,11.24518902]
["bitfinex","SOLUSD",1754362970070,41.11,169.41,169.4,5.0220013]
["bitfinex","SOLUSD",1754362970261,41.79,169.41,169.39,0.06]
["bitfinex","SOLUSD",1754362970458,41.79,169.41,169.39,5.0820013]
["bitfinex","SOLUSD",1754362970671,41.79,169.41,169.39,10.9855129]
["bitfinex","SOLUSD",1754362970672,41.11,169.41,169.39,10.9855129]
["bitfinex","SOLUSD",1754362970986,41.11,169.41,169.4,5.0220013]
["bitfinex","SOLUSD",1754362971690,41.11,169.41,169.4,5.3420013]
["bitfinex","SOLUSD",1754362971983,41.11,169.41,169.4,11.24518902]
["bitfinex","SOLUSD",1754362972760,0.03,169.41,169.4,11.24518902]
["bitfinex","SOLUSD",1754362972986,0.03,169.41,169.4,5.90318772]
["bitfinex","SOLUSD",1754362973292,0.03,169.41,169.4,10.92518902]
["bitfinex","SOLUSD",1754362979273,41.11,169.41,169.4,11.24518902]
["bitfinex","SOLUSD",1754362980491,41.11,169.41,169.4,10.92518902]
["bitfinex","SOLUSD",1754362986194,0.03,169.41,169.4,10.92518902]
["bitfinex","SOLUSD",1754362988209,41.11,169.41,169.4,10.92518902]
["bitfinex","SOLUSD",1754362990296,0.03,169.41,169.4,10.92518902]
["bitfinex","SOLUSD",1754362990504,41.11,169.41,169.4,10.92518902]
["bitfinex","SOLUSD",1754362991577,41.11,169.41,169.4,5.0220013]
["bitfinex","SOLUSD",1754362991780,41.8,169.41,169.4,5.0220013]
["bitfinex","SOLUSD",1754362991980,41.8,169.41,169.4,10.92518902]
["bitfinex","SOLUSD",1754362993605,41.8,169.41,169.4,5.0220013]
["bitfinex","SOLUSD",1754362993900,41.8,169.41,169.39,5.0820013]
["bitfinex","SOLUSD",1754362994074,41.8,169.41,169.4,31.0220013]
["bitfinex","SOLUSD",1754362998111,41.8,169.41,169.4,5.0220013]
["bitfinex","SOLUSD",1754362998307,41.8,169.41,169.39,5.0820013]
["bitfinex","SOLUSD",1754362998618,0.69,169.4,169.39,5.0820013]
["bitfinex","SOLUSD",1754362998914,0.69,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754363002705,6.59318772,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754363003888,11.61518902,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754363004309,13.98016302,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754363009337,26.0,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754363009648,72.1020013,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754363009836,72.8120013,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754363010128,75.1775353,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754363010328,81.08142005,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754363018229,76.05941875,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754363018541,81.08142005,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754363026141,81.22358162,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754363026353,148.08,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754363026646,194.1820013,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754363026836,194.8920013,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754363027836,200.79693191,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754363028145,52.71693191,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754363029727,78.71693191,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754363037364,82.82140103,169.35,169.33,0.2]
["bitfinex","SOLUSD",1754363037659,5.87416287,169.34,169.33,0.2]
["bitfinex","SOLUSD",1754363038048,8.24053687,169.34,169.33,0.2]
["bitfinex","SOLUSD",1754363038442,14.14581618,169.34,169.33,0.2]
["bitfinex","SOLUSD",1754363040240,55.08365461,169.34,169.33,0.2]
["bitfinex","SOLUSD",1754363040559,59.18963396,169.34,169.33,0.2]
["bitfinex","SOLUSD",1754363040753,55.22581618,169.34,169.33,0.2]
["bitfinex","SOLUSD",1754363042187,147.8,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754363042347,193.9020013,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363042667,192.09948913,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363042848,197.12149113,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363043051,203.02816567,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363043472,203.68816567,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363043683,203.02816567,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363044782,55.88816567,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363050983,52.00867654,169.3,169.29,0.52]
["bitfinex","SOLUSD",1754363051192,5.90667454,169.3,169.29,0.52]
["bitfinex","SOLUSD",1754363051370,50.20616367,169.3,169.29,0.52]
["bitfinex","SOLUSD",1754363052261,50.20616367,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363052797,50.20616367,169.3,169.29,0.52]
["bitfinex","SOLUSD",1754363052960,46.98667454,169.3,169.29,0.52]
["bitfinex","SOLUSD",1754363053266,29.219489,169.31,169.29,0.52]
["bitfinex","SOLUSD",1754363053458,41.08,169.3,169.29,0.52]
["bitfinex","SOLUSD",1754363053661,41.08,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363053889,41.08,169.3,169.29,3.41948913]
["bitfinex","SOLUSD",1754363054275,41.08,169.3,169.29,3.73948913]
["bitfinex","SOLUSD",1754363054586,41.08,169.3,169.29,0.52]
["bitfinex","SOLUSD",1754363056177,3.219489,169.33,169.29,9.6464595]
["bitfinex","SOLUSD",1754363056386,41.08,169.32,169.3,3.53948913]
["bitfinex","SOLUSD",1754363056688,41.08,169.32,169.31,0.32]
["bitfinex","SOLUSD",1754363057203,41.08,169.32,169.3,0.32]
["bitfinex","SOLUSD",1754363057578,41.08,169.32,169.29,3.73948913]
["bitfinex","SOLUSD",1754363058006,41.74,169.32,169.29,0.2]
["bitfinex","SOLUSD",1754363058183,6.56632567,169.31,169.29,0.2]
["bitfinex","SOLUSD",1754363058381,189.28,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363058589,189.94,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363059611,194.96985623,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363060573,200.87653077,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363060976,52.67653077,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363062300,56.64706516,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363067693,51.61720893,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363067893,56.64706516,169.3,169.29,0.2]
["bitfinex","SOLUSD",1754363071715,148.0,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363071894,194.10985623,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363073317,203.05402263,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363073921,207.03079174,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363075419,203.05402263,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363077397,207.03174352,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363077724,55.05402263,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363080614,49.3541664,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363081013,52.57438507,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363082620,53.24438507,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363083846,57.22357833,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363084343,53.24438507,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363090749,57.22403826,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363091157,16.14403826,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363091441,57.22403826,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363092428,53.24438507,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363093026,57.2240121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363093231,16.1440121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363093426,57.2240121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363098739,54.00379343,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363099453,57.2240121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363100648,16.1440121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363100854,57.2240121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363102053,16.1440121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363102227,57.2240121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363103741,56.5540121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363104149,57.2340121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363105265,56.5540121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363105750,57.2340121,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754363107863,57.2340121,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754363107864,26.0,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754363108049,74.2798457,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754363108367,74.9598457,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754363108953,80.86791612,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754363109453,83.23513012,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754363112266,98.48350726,169.26,169.24,0.06]
["bitfinex","SOLUSD",1754363112459,13.78826519,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754363113470,13.78826519,169.25,169.23,0.06]
["bitfinex","SOLUSD",1754363113657,48.9598457,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754363114786,57.23638931,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754363115871,57.23638931,169.24,169.23,1e-08]
["bitfinex","SOLUSD",1754363117476,15.24837714,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754363117667,147.94,169.19,169.13,0.38]
["bitfinex","SOLUSD",1754363117865,3.22021867,169.17,169.13,0.38]
["bitfinex","SOLUSD",1754363118073,41.08,169.16,169.13,0.38]
["bitfinex","SOLUSD",1754363118667,41.08,169.16,169.14,0.38]
["bitfinex","SOLUSD",1754363121186,46.99164131,169.16,169.12,5.03817853]
["bitfinex","SOLUSD",1754363121385,46.99164131,169.16,169.13,0.38]
["bitfinex","SOLUSD",1754363121971,147.94,169.15,169.13,0.38]
["bitfinex","SOLUSD",1754363122189,189.02,169.14,169.13,0.38]
["bitfinex","SOLUSD",1754363122596,189.02,169.14,169.12,0.38]
["bitfinex","SOLUSD",1754363122762,194.93233141,169.14,169.12,0.38]
["bitfinex","SOLUSD",1754363123096,189.02,169.14,169.12,0.38]
["bitfinex","SOLUSD",1754363123662,189.02,169.14,169.11,5.03817853]
["bitfinex","SOLUSD",1754363123663,189.02,169.14,169.13,0.38]
["bitfinex","SOLUSD",1754363125461,189.02,169.14,169.11,10.95145879]
["bitfinex","SOLUSD",1754363125664,189.02,169.14,169.12,0.38]
["bitfinex","SOLUSD",1754363126396,189.02,169.14,169.12,11.33108763]
["bitfinex","SOLUSD",1754363126564,147.94,169.14,169.13,5.41817853]
["bitfinex","SOLUSD",1754363126887,189.04,169.14,169.13,5.41817853]
["bitfinex","SOLUSD",1754363128001,189.04,169.14,169.13,11.33079013]
["bitfinex","SOLUSD",1754363131582,189.04,169.14,169.13,26.57916727]
["bitfinex","SOLUSD",1754363136692,189.04,169.14,169.13,21.16098874]
["bitfinex","SOLUSD",1754363136893,189.04,169.14,169.13,26.19916727]
["bitfinex","SOLUSD",1754363139299,189.7,169.14,169.13,26.19916727]
["bitfinex","SOLUSD",1754363139799,189.04,169.14,169.13,26.19916727]
["bitfinex","SOLUSD",1754363139996,189.02,169.14,169.13,26.19916727]
["bitfinex","SOLUSD",1754363140682,189.02,169.14,169.13,24.38468384]
["bitfinex","SOLUSD",1754363141091,147.94,169.14,169.13,24.38468384]
["bitfinex","SOLUSD",1754363141304,189.02,169.14,169.13,24.38468384]
["bitfinex","SOLUSD",1754363141482,189.68,169.14,169.13,18.47207224]
["bitfinex","SOLUSD",1754363141687,189.68,169.14,169.13,3.2236951]
["bitfinex","SOLUSD",1754363142197,148.6,169.14,169.13,3.2236951]
["bitfinex","SOLUSD",1754363142391,189.68,169.14,169.13,3.2236951]
["bitfinex","SOLUSD",1754363143101,189.68,169.14,169.12,15.24837714]
["bitfinex","SOLUSD",1754363143285,0.66,169.13,169.11,3.2836951]
["bitfinex","SOLUSD",1754363143602,189.02,169.14,169.11,3.2836951]
["bitfinex","SOLUSD",1754363143603,41.74,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363153694,47.65296121,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363156920,41.74,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363157639,0.66,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363157815,41.1,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363158195,41.76,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363161401,41.1,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363162095,0.67,169.14,169.11,3.2836951]
["bitfinex","SOLUSD",1754363162298,41.77,169.13,169.11,0.06]
["bitfinex","SOLUSD",1754363162532,41.1,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363162836,41.77,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363163835,0.67,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363164015,41.77,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363164215,41.1,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363164635,0.67,169.13,169.11,0.06]
["bitfinex","SOLUSD",1754363164924,41.77,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363169927,47.68296121,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363177311,41.77,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363179942,47.68296121,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363180624,50.90665631,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363184659,54.89185898,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754363189255,83.03501652,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754363192048,97.82897052,169.12,169.11,1e-08]
["bitfinex","SOLUSD",1754363192959,31.91401029,169.09,169.04,0.38]
["bitfinex","SOLUSD",1754363193158,3.2236951,169.07,169.04,0.38]
["bitfinex","SOLUSD",1754363193360,41.08,169.06,169.04,0.38]
["bitfinex","SOLUSD",1754363196878,41.08,169.06,169.05,0.38]
["bitfinex","SOLUSD",1754363197170,148.19999999,169.08,169.05,3.6036951]
["bitfinex","SOLUSD",1754363197411,148.19999999,169.08,169.07,3.2236951]
["bitfinex","SOLUSD",1754363197679,189.29999999,169.08,169.07,0.38]
["bitfinex","SOLUSD",1754363197881,189.29999999,169.08,169.07,3.6036951]
["bitfinex","SOLUSD",1754363198479,148.19999999,169.08,169.07,3.6036951]
["bitfinex","SOLUSD",1754363198857,189.27999999,169.08,169.07,6.29470988]
["bitfinex","SOLUSD",1754363199155,189.27999999,169.08,169.06,3.6036951]
["bitfinex","SOLUSD",1754363200266,189.27999999,169.08,169.07,3.2236951]
["bitfinex","SOLUSD",1754363205164,189.27999999,169.08,169.05,0.38]
["bitfinex","SOLUSD",1754363205359,189.27999999,169.08,169.06,3.2236951]
["bitfinex","SOLUSD",1754363205582,0.71,169.07,169.06,3.2236951]
["bitfinex","SOLUSD",1754363206184,189.98999999,169.08,169.06,3.2236951]
["bitfinex","SOLUSD",1754363207989,189.27999999,169.08,169.06,3.2236951]
["bitfinex","SOLUSD",1754363208175,0.71,169.07,169.04,3.2236951]
["bitfinex","SOLUSD",1754363208371,41.08,169.06,169.02,6.29635965]
["bitfinex","SOLUSD",1754363208571,0.71,169.05,169.04,3.2236951]
["bitfinex","SOLUSD",1754363209468,0.71,169.05,169.03,3.2236951]
["bitfinex","SOLUSD",1754363209668,41.08,169.04,169.01,21.40291023]
["bitfinex","SOLUSD",1754363209962,41.08,169.04,169.03,3.2236951]
["bitfinex","SOLUSD",1754363210789,41.08,169.04,169.01,21.40291023]
["bitfinex","SOLUSD",1754363210998,41.79,169.04,169.01,21.02291023]
["bitfinex","SOLUSD",1754363211382,41.79,169.04,169.03,3.2236951]
["bitfinex","SOLUSD",1754363212390,41.79,169.04,169.01,3.2236951]
["bitfinex","SOLUSD",1754363212574,0.71,169.03,169.01,3.2236951]
["bitfinex","SOLUSD",1754363212775,41.08,169.04,168.99,3.2236951]
["bitfinex","SOLUSD",1754363212776,41.79,169.02,168.99,3.2236951]
["bitfinex","SOLUSD",1754363212982,41.08,169.01,168.99,3.2236951]
["bitfinex","SOLUSD",1754363213466,41.08,169.01,169.0,3.2236951]
["bitfinex","SOLUSD",1754363213869,41.08,169.01,168.98,5.91783963]
["bitfinex","SOLUSD",1754363214175,41.79,169.01,168.98,5.91783963]
["bitfinex","SOLUSD",1754363214375,41.79,169.01,168.99,3.2236951]
["bitfinex","SOLUSD",1754363214595,41.79,169.01,168.98,5.91783963]
["bitfinex","SOLUSD",1754363214776,41.79,169.01,168.99,5.04592109]
["bitfinex","SOLUSD",1754363215392,41.79,169.01,168.97,5.04592109]
["bitfinex","SOLUSD",1754363215393,0.71,169.0,168.97,5.04592109]
["bitfinex","SOLUSD",1754363215568,41.79,168.99,168.97,4.54592109]
["bitfinex","SOLUSD",1754363215769,41.08,168.98,168.97,4.54592109]
["bitfinex","SOLUSD",1754363216669,41.08,168.98,168.97,4.04592109]
["bitfinex","SOLUSD",1754363217300,41.08,168.98,168.96,10.96422543]
["bitfinex","SOLUSD",1754363217501,41.08,168.98,168.97,5.04592109]
["bitfinex","SOLUSD",1754363217677,41.08,168.98,168.97,20.67429823]
["bitfinex","SOLUSD",1754363219285,41.08,168.98,168.97,26.59250856]
["bitfinex","SOLUSD",1754363219685,41.08,168.98,168.97,21.54658747]
["bitfinex","SOLUSD",1754363219888,41.08,168.98,168.97,21.16658747]
["bitfinex","SOLUSD",1754363220087,41.08,168.98,168.97,26.21250856]
["bitfinex","SOLUSD",1754363220474,41.08,168.98,168.97,21.16658747]
["bitfinex","SOLUSD",1754363220675,41.77,168.98,168.95,0.2]
["bitfinex","SOLUSD",1754363220877,0.69,168.97,168.95,0.2]
["bitfinex","SOLUSD",1754363221076,0.69,168.97,168.94,0.2]
["bitfinex","SOLUSD",1754363221077,41.1,168.96,168.94,4.94592109]
["bitfinex","SOLUSD",1754363221309,0.69,168.95,168.92,21.02600928]
["bitfinex","SOLUSD",1754363221480,0.69,168.95,168.92,5.04592109]
["bitfinex","SOLUSD",1754363221792,41.1,168.96,168.93,5.04592109]
["bitfinex","SOLUSD",1754363221997,41.1,168.96,168.94,5.04592109]
["bitfinex","SOLUSD",1754363222425,41.79,168.96,168.94,5.04592109]
["bitfinex","SOLUSD",1754363222593,0.69,168.95,168.94,5.04592109]
["bitfinex","SOLUSD",1754363222789,0.69,168.95,168.93,5.04592109]
["bitfinex","SOLUSD",1754363222997,0.69,168.95,168.92,5.04592109]
["bitfinex","SOLUSD",1754363223202,0.69,168.95,168.9,36.20853646]
["bitfinex","SOLUSD",1754363223397,41.16,168.94,168.92,5.91996211]
["bitfinex","SOLUSD",1754363223711,41.16,168.93,168.92,5.04592109]
["bitfinex","SOLUSD",1754363223911,41.85,168.93,168.92,5.04592109]
["bitfinex","SOLUSD",1754363224217,41.85,168.93,168.9,10.96651008]
["bitfinex","SOLUSD",1754363224387,0.69,168.92,168.9,10.96651008]
["bitfinex","SOLUSD",1754363224587,0.69,168.92,168.91,5.04592109]
["bitfinex","SOLUSD",1754363225218,0.69,168.92,168.91,10.96623368]
["bitfinex","SOLUSD",1754363225901,0.69,168.92,168.9,5.04592109]
["bitfinex","SOLUSD",1754363226291,0.69,168.91,168.88,5.92136428]
["bitfinex","SOLUSD",1754363226617,40.35459314,169.03,168.88,5.92136428]
["bitfinex","SOLUSD",1754363226618,41.18,168.9,168.88,5.92136428]
["bitfinex","SOLUSD",1754363226789,41.18,168.9,168.89,5.04592109]
["bitfinex","SOLUSD",1754363227293,41.87,168.9,168.87,5.92171492]
["bitfinex","SOLUSD",1754363227800,0.69,168.89,168.88,5.04592109]
["bitfinex","SOLUSD",1754363228019,41.3,168.89,168.88,5.04592109]
["bitfinex","SOLUSD",1754363228221,41.3,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1754363228391,41.3,168.89,168.88,5.04592109]
["bitfinex","SOLUSD",1754363229003,41.3,168.89,168.88,5.56808266]
["bitfinex","SOLUSD",1754363229208,41.3,168.89,168.88,5.04592109]
["bitfinex","SOLUSD",1754363229402,0.69,168.91,168.89,5.92101367]
["bitfinex","SOLUSD",1754363229617,41.32,168.9,168.89,10.96693476]
["bitfinex","SOLUSD",1754363230715,148.19999999,168.95,168.89,11.34693476]
["bitfinex","SOLUSD",1754363230920,148.19999999,168.95,168.94,5.04592109]
["bitfinex","SOLUSD",1754363230921,148.88999999,168.95,168.94,5.04592109]
["bitfinex","SOLUSD",1754363231249,190.18999999,168.95,168.94,5.04592109]
["bitfinex","SOLUSD",1754363231444,0.69,168.97,168.95,5.91891092]
["bitfinex","SOLUSD",1754363231617,0.69,168.99,168.96,5.04592109]
["bitfinex","SOLUSD",1754363231815,0.69,169.01,168.98,5.04592109]
["bitfinex","SOLUSD",1754363232011,41.32,169.0,168.99,5.04592109]
["bitfinex","SOLUSD",1754363232331,42.01,169.0,168.99,5.04592109]
["bitfinex","SOLUSD",1754363232749,42.01,169.0,168.98,5.04592109]
["bitfinex","SOLUSD",1754363233055,0.69,168.99,168.98,5.04592109]
["bitfinex","SOLUSD",1754363233213,5.73592109,168.99,168.92,5.04592109]
["bitfinex","SOLUSD",1754363233414,5.04592109,168.94,168.89,5.04592109]
["bitfinex","SOLUSD",1754363233632,41.32,168.93,168.89,5.04592109]
["bitfinex","SOLUSD",1754363234054,41.32,168.93,168.9,5.04592109]
["bitfinex","SOLUSD",1754363234055,0.69,168.92,168.9,5.04592109]
["bitfinex","SOLUSD",1754363234229,41.32,168.93,168.9,5.04592109]
["bitfinex","SOLUSD",1754363234424,0.69,168.91,168.9,5.04592109]
["bitfinex","SOLUSD",1754363234625,0.69,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754363234850,0.69,168.91,168.9,10.9665842]
["bitfinex","SOLUSD",1754363236734,0.69,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754363237334,0.69,168.91,168.89,10.96688922]
["bitfinex","SOLUSD",1754363237523,41.32,168.9,168.89,10.96688922]
["bitfinex","SOLUSD",1754363237725,41.32,168.9,168.89,5.92096813]
["bitfinex","SOLUSD",1754363238852,41.32,168.9,168.88,5.04592109]
["bitfinex","SOLUSD",1754363239439,0.69,168.89,168.87,5.92171492]
["bitfinex","SOLUSD",1754363239920,0.69,168.88,168.87,5.92171492]
["bitfinex","SOLUSD",1754363240932,0.69,168.88,168.85,5.04592109]
["bitfinex","SOLUSD",1754363241132,41.3,168.87,168.85,5.92233056]
["bitfinex","SOLUSD",1754363241337,41.99,168.87,168.85,5.92233056]
["bitfinex","SOLUSD",1754363242022,41.3,168.87,168.84,11.16860566]
["bitfinex","SOLUSD",1754363242241,0.69,168.86,168.84,6.12268457]
["bitfinex","SOLUSD",1754363242749,0.69,168.86,168.84,6.12275374]
["bitfinex","SOLUSD",1754363242928,0.69,168.86,168.84,0.2]
["bitfinex","SOLUSD",1754363243448,41.3,168.87,168.84,0.2]
["bitfinex","SOLUSD",1754363243645,0.69,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754363244826,11.65833743,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754363246631,37.65833743,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754363246826,79.01833743,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754363247140,94.26671457,168.85,168.84,0.2]
["bitfinex","SOLUSD",1754363247334,68.26671457,168.85,168.82,0.06]
["bitfinex","SOLUSD",1754363247541,31.04592109,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363247734,72.40592109,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363247938,73.09592109,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363249065,79.01903901,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363249557,89.22149506,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363249734,94.26741615,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363250859,37.65903901,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363251157,73.13592109,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363251358,68.09,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363251742,73.13592109,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363251944,79.05903901,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363252148,74.01311792,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363252339,79.05903901,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363257765,3.79151708,168.86,168.82,0.06]
["bitfinex","SOLUSD",1754363257975,5.04592109,168.84,168.82,0.06]
["bitfinex","SOLUSD",1754363258263,42.08,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363258567,41.38,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363260445,47.12592109,168.83,168.82,0.06]
["bitfinex","SOLUSD",1754363262069,26.0,168.8,168.73,0.38]
["bitfinex","SOLUSD",1754363262273,5.04592109,168.77,168.72,10.97286713]
["bitfinex","SOLUSD",1754363262490,41.42,168.76,168.72,11.41286713]
["bitfinex","SOLUSD",1754363262651,41.42,168.76,168.72,6.36694604]
["bitfinex","SOLUSD",1754363262846,41.42,168.76,168.72,11.41286713]
["bitfinex","SOLUSD",1754363263040,42.12,168.76,168.72,10.97286713]
["bitfinex","SOLUSD",1754363263247,47.16592109,168.76,168.72,5.04592109]
["bitfinex","SOLUSD",1754363263656,5.74592109,168.75,168.71,0.44]
["bitfinex","SOLUSD",1754363263860,41.42,168.74,168.71,5.48592109]
["bitfinex","SOLUSD",1754363264457,41.42,168.74,168.71,0.44]
["bitfinex","SOLUSD",1754363264771,41.42,168.74,168.71,5.48592109]
["bitfinex","SOLUSD",1754363264944,41.42,168.74,168.71,0.44]
["bitfinex","SOLUSD",1754363265347,41.42,168.74,168.7,5.04592109]
["bitfinex","SOLUSD",1754363265547,46.46592109,168.74,168.7,5.48592109]
["bitfinex","SOLUSD",1754363265857,41.42,168.74,168.7,5.48592109]
["bitfinex","SOLUSD",1754363267387,41.42,168.74,168.69,31.98793978]
["bitfinex","SOLUSD",1754363267388,0.7,168.73,168.69,31.98793978]
["bitfinex","SOLUSD",1754363267547,41.42,168.72,168.7,5.04592109]
["bitfinex","SOLUSD",1754363267950,41.42,168.72,168.71,5.48592109]
["bitfinex","SOLUSD",1754363268368,41.42,168.72,168.71,20.73429823]
["bitfinex","SOLUSD",1754363268646,5.74592109,168.78,168.71,20.73429823]
["bitfinex","SOLUSD",1754363268855,41.44,168.77,168.73,5.04592109]
["bitfinex","SOLUSD",1754363269052,5.04592109,168.74,168.69,0.06]
["bitfinex","SOLUSD",1754363269277,5.04592109,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754363269480,46.50592109,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754363269679,47.20592109,168.7,168.6,26.0]
["bitfinex","SOLUSD",1754363269874,47.20592109,168.7,168.57,15.33004812]
["bitfinex","SOLUSD",1754363269875,0.7,168.69,168.59,5.04592109]
["bitfinex","SOLUSD",1754363270156,5.04592109,168.64,168.58,6.43190176]
["bitfinex","SOLUSD",1754363270461,5.04592109,168.64,168.59,5.04592109]
["bitfinex","SOLUSD",1754363270462,41.5,168.63,168.59,5.04592109]
["bitfinex","SOLUSD",1754363270667,42.2,168.63,168.6,5.04592109]
["bitfinex","SOLUSD",1754363270868,41.5,168.63,168.58,5.93190176]
["bitfinex","SOLUSD",1754363271085,41.5,168.63,168.61,0.5]
["bitfinex","SOLUSD",1754363271293,41.5,168.63,168.61,5.93084633]
["bitfinex","SOLUSD",1754363271580,41.5,168.63,168.62,5.54592109]
["bitfinex","SOLUSD",1754363271758,5.74592109,168.66,168.61,6.43084633]
["bitfinex","SOLUSD",1754363271959,41.5,168.65,168.61,11.47676742]
["bitfinex","SOLUSD",1754363272279,0.7,168.64,168.61,5.93084633]
["bitfinex","SOLUSD",1754363272500,0.7,168.64,168.6,10.97703082]
["bitfinex","SOLUSD",1754363272883,5.04592109,168.64,168.59,11.47737466]
["bitfinex","SOLUSD",1754363273081,0.7,168.63,168.58,5.93183336]
["bitfinex","SOLUSD",1754363273283,42.2,168.62,168.58,10.97775445]
["bitfinex","SOLUSD",1754363273452,46.54592109,168.62,168.57,10.9781081]
["bitfinex","SOLUSD",1754363273658,0.7,168.61,168.57,10.9781081]
["bitfinex","SOLUSD",1754363273890,0.7,168.6,168.54,0.5]
["bitfinex","SOLUSD",1754363274060,41.52,168.59,168.55,5.04592109]
["bitfinex","SOLUSD",1754363274260,41.52,168.59,168.56,5.54592109]
["bitfinex","SOLUSD",1754363274478,41.52,168.59,168.56,5.04592109]
["bitfinex","SOLUSD",1754363274684,42.22,168.59,168.56,5.04592109]
["bitfinex","SOLUSD",1754363275076,0.7,168.58,168.52,0.5]
["bitfinex","SOLUSD",1754363275587,0.7,168.58,168.52,32.43401376]
["bitfinex","SOLUSD",1754363275772,0.7,168.58,168.52,47.26904817]
["bitfinex","SOLUSD",1754363275969,0.7,168.58,168.56,5.04592109]
["bitfinex","SOLUSD",1754363276176,41.52,168.59,168.56,5.04592109]
["bitfinex","SOLUSD",1754363276477,0.7,168.58,168.52,31.93401376]
["bitfinex","SOLUSD",1754363276800,0.7,168.58,168.54,5.04592109]
["bitfinex","SOLUSD",1754363277093,0.7,168.58,168.55,5.93295757]
["bitfinex","SOLUSD",1754363278784,41.52,168.59,168.55,10.97887866]
["bitfinex","SOLUSD",1754363279090,41.52,168.59,168.57,5.04592109]
["bitfinex","SOLUSD",1754363279298,41.52,168.59,168.55,6.43295757]
["bitfinex","SOLUSD",1754363279468,41.52,168.59,168.56,5.04592109]
["bitfinex","SOLUSD",1754363280096,42.24,168.59,168.56,5.04592109]
["bitfinex","SOLUSD",1754363280602,5.04592109,168.57,168.52,5.04592109]
["bitfinex","SOLUSD",1754363280771,42.28,168.56,168.53,0.06]
["bitfinex","SOLUSD",1754363281098,5.04592109,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754363281282,6.65296691,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754363281480,5.76592109,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754363282298,0.72,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754363282517,41.56,168.56,168.53,0.06]
["bitfinex","SOLUSD",1754363282702,0.72,168.6,168.53,0.56]
["bitfinex","SOLUSD",1754363282866,41.6,168.59,168.55,5.04592109]
["bitfinex","SOLUSD",1754363283171,0.72,168.58,168.54,5.04592109]
["bitfinex","SOLUSD",1754363283369,0.72,168.57,168.54,10.97912511]
["bitfinex","SOLUSD",1754363283673,41.6,168.56,168.55,5.04592109]
["bitfinex","SOLUSD",1754363284202,41.6,168.56,168.53,0.06]
["bitfinex","SOLUSD",1754363284376,5.04592109,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754363284790,26.0,168.51,168.41,6.49788967]
["bitfinex","SOLUSD",1754363284988,5.04592109,168.47,168.42,5.04592109]
["bitfinex","SOLUSD",1754363285192,42.36,168.46,168.41,5.93788967]
["bitfinex","SOLUSD",1754363285499,0.72,168.45,168.4,5.93824228]
["bitfinex","SOLUSD",1754363285702,0.72,168.45,168.42,5.04592109]
["bitfinex","SOLUSD",1754363286205,41.64,168.46,168.42,5.04592109]
["bitfinex","SOLUSD",1754363286375,42.36,168.46,168.42,5.04592109]
["bitfinex","SOLUSD",1754363286778,42.36,168.46,168.42,8.46691569]
["bitfinex","SOLUSD",1754363287006,41.64,168.46,168.4,20.78384798]
["bitfinex","SOLUSD",1754363287304,41.64,168.46,168.43,14.40410027]
["bitfinex","SOLUSD",1754363287887,41.64,168.46,168.45,8.46691569]
["bitfinex","SOLUSD",1754363288082,41.64,168.46,168.45,9.16907726]
["bitfinex","SOLUSD",1754363288287,59.49538,168.49,168.45,9.16907726]
["bitfinex","SOLUSD",1754363288487,41.66,168.49,168.48,8.46691569]
["bitfinex","SOLUSD",1754363288899,41.66,168.49,168.46,0.56]
["bitfinex","SOLUSD",1754363289098,41.66,168.49,168.47,8.46691569]
["bitfinex","SOLUSD",1754363289299,41.66,168.49,168.47,5.93577491]
["bitfinex","SOLUSD",1754363289494,41.66,168.49,168.47,14.4026906]
["bitfinex","SOLUSD",1754363290427,41.66,168.49,168.48,9.02691569]
["bitfinex","SOLUSD",1754363290720,17.830079,168.54,168.48,9.02691569]
["bitfinex","SOLUSD",1754363290884,17.830079,168.54,168.49,0.70216157]
["bitfinex","SOLUSD",1754363290885,41.68,168.53,168.49,0.70216157]
["bitfinex","SOLUSD",1754363291082,41.68,168.53,168.52,8.46691569]
["bitfinex","SOLUSD",1754363291313,41.68,168.53,168.52,14.40092945]
["bitfinex","SOLUSD",1754363291808,41.68,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754363291988,41.68,168.53,168.52,14.40092945]
["bitfinex","SOLUSD",1754363292184,17.823724,168.59,168.52,14.96092945]
["bitfinex","SOLUSD",1754363292389,41.72,168.58,168.52,6.49401376]
["bitfinex","SOLUSD",1754363292793,0.72,168.57,168.54,8.46691569]
["bitfinex","SOLUSD",1754363293009,0.72,168.56,168.54,8.46691569]
["bitfinex","SOLUSD",1754363293421,0.72,168.56,168.55,8.46691569]
["bitfinex","SOLUSD",1754363293913,0.72,168.56,168.54,8.46691569]
["bitfinex","SOLUSD",1754363294285,0.72,168.56,168.53,5.93334112]
["bitfinex","SOLUSD",1754363294488,41.72,168.58,168.53,5.93334112]
["bitfinex","SOLUSD",1754363294708,0.72,168.57,168.53,5.93334112]
["bitfinex","SOLUSD",1754363295097,0.72,168.56,168.54,8.46691569]
["bitfinex","SOLUSD",1754363295296,0.72,168.55,168.51,20.77000698]
["bitfinex","SOLUSD",1754363295602,8.46691569,168.59,168.54,8.46691569]
["bitfinex","SOLUSD",1754363295810,0.72,168.57,168.54,8.46691569]
["bitfinex","SOLUSD",1754363296195,0.72,168.57,168.51,21.33000698]
["bitfinex","SOLUSD",1754363296196,0.72,168.57,168.55,8.46691569]
["bitfinex","SOLUSD",1754363296887,0.72,168.57,168.51,21.33000698]
["bitfinex","SOLUSD",1754363297104,0.72,168.57,168.54,8.46691569]
["bitfinex","SOLUSD",1754363297617,0.72,168.57,168.55,8.46691569]
["bitfinex","SOLUSD",1754363298102,41.72,168.58,168.54,5.9331844]
["bitfinex","SOLUSD",1754363298414,42.44,168.58,168.54,5.9331844]
["bitfinex","SOLUSD",1754363298789,0.72,168.57,168.47,26.0]
["bitfinex","SOLUSD",1754363298986,0.72,168.57,168.5,8.46691569]
["bitfinex","SOLUSD",1754363299300,26.0,168.55,168.47,5.93577491]
["bitfinex","SOLUSD",1754363299608,42.58,168.54,168.5,8.46691569]
["bitfinex","SOLUSD",1754363299793,0.72,168.53,168.49,5.93492698]
["bitfinex","SOLUSD",1754363299996,0.72,168.53,168.5,8.46691569]
["bitfinex","SOLUSD",1754363300408,0.72,168.53,168.49,5.93492698]
["bitfinex","SOLUSD",1754363300613,0.72,168.53,168.5,8.46691569]
["bitfinex","SOLUSD",1754363300802,41.86,168.54,168.49,5.93492698]
["bitfinex","SOLUSD",1754363301118,0.72,168.52,168.5,8.46691569]
["bitfinex","SOLUSD",1754363301312,41.86,168.54,168.51,8.46691569]
["bitfinex","SOLUSD",1754363301527,42.58,168.54,168.51,14.40100543]
["bitfinex","SOLUSD",1754363302417,41.86,168.54,168.52,8.46691569]
["bitfinex","SOLUSD",1754363302720,41.86,168.54,168.53,8.46691569]
["bitfinex","SOLUSD",1754363303411,42.58,168.54,168.52,8.46691569]
["bitfinex","SOLUSD",1754363303830,41.86,168.54,168.52,14.40085221]
["bitfinex","SOLUSD",1754363304024,41.86,168.54,168.52,8.46691569]
["bitfinex","SOLUSD",1754363304318,42.58,168.54,168.52,8.46691569]
["bitfinex","SOLUSD",1754363305129,42.58,168.54,168.53,8.46691569]
["bitfinex","SOLUSD",1754363305625,41.86,168.54,168.53,14.40057735]
["bitfinex","SOLUSD",1754363305824,42.58,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1754363306198,42.58,168.54,168.53,8.46691569]
["bitfinex","SOLUSD",1754363307021,41.86,168.54,168.53,8.46691569]
["bitfinex","SOLUSD",1754363307197,41.86,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1754363307396,42.58,168.54,168.53,8.46691569]
["bitfinex","SOLUSD",1754363307911,42.58,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1754363308119,42.58,168.54,168.53,8.46691569]
["bitfinex","SOLUSD",1754363308421,42.58,168.54,168.5,5.9347181]
["bitfinex","SOLUSD",1754363308422,42.58,168.54,168.51,8.46691569]
["bitfinex","SOLUSD",1754363308623,41.86,168.54,168.51,8.46691569]
["bitfinex","SOLUSD",1754363308829,0.67,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1754363309006,0.67,168.53,168.52,8.46691569]
["bitfinex","SOLUSD",1754363309406,0.67,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1754363309603,0.67,168.53,168.52,8.46691569]
["bitfinex","SOLUSD",1754363309811,0.67,168.53,168.51,8.46691569]
["bitfinex","SOLUSD",1754363310605,0.67,168.52,168.49,5.93507033]
["bitfinex","SOLUSD",1754363310804,0.67,168.52,168.51,5.07469494]
["bitfinex","SOLUSD",1754363311115,42.47,168.52,168.51,5.07469494]
["bitfinex","SOLUSD",1754363311512,42.47,168.52,168.51,11.00906085]
["bitfinex","SOLUSD",1754363311731,41.8,168.52,168.51,11.00906085]
["bitfinex","SOLUSD",1754363312430,41.8,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754363312601,41.8,168.52,168.51,11.00906085]
["bitfinex","SOLUSD",1754363314417,41.76,168.52,168.51,11.00906085]
["bitfinex","SOLUSD",1754363317210,41.76,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754363317834,41.76,168.52,168.51,11.00906085]
["bitfinex","SOLUSD",1754363318422,41.76,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754363318924,41.76,168.52,168.49,5.07469494]
["bitfinex","SOLUSD",1754363318925,42.43,168.52,168.49,5.07469494]
["bitfinex","SOLUSD",1754363319116,42.43,168.52,168.5,5.07469494]
["bitfinex","SOLUSD",1754363319836,41.76,168.52,168.51,5.07469494]
["bitfinex","SOLUSD",1754363320042,41.76,168.52,168.51,11.00906085]
["bitfinex","SOLUSD",1754363322867,0.7,168.58,168.51,26.40497563]
["bitfinex","SOLUSD",1754363323150,0.03,168.58,168.57,5.07469494]
["bitfinex","SOLUSD",1754363323455,41.75,168.58,168.57,5.07469494]
["bitfinex","SOLUSD",1754363323617,42.42,168.58,168.57,5.07469494]
["bitfinex","SOLUSD",1754363323817,42.42,168.58,168.56,5.07469494]
["bitfinex","SOLUSD",1754363324044,0.67,168.57,168.56,5.07469494]
["bitfinex","SOLUSD",1754363324234,0.67,168.57,168.56,11.00730054]
["bitfinex","SOLUSD",1754363325069,41.75,168.58,168.56,11.00730054]
["bitfinex","SOLUSD",1754363325247,42.42,168.58,168.57,5.07469494]
["bitfinex","SOLUSD",1754363325445,41.75,168.58,168.57,5.63469494]
["bitfinex","SOLUSD",1754363326036,0.03,168.58,168.57,11.0069486]
["bitfinex","SOLUSD",1754363326247,0.03,168.58,168.57,11.5669486]
["bitfinex","SOLUSD",1754363327128,0.03,168.58,168.57,26.81532574]
["bitfinex","SOLUSD",1754363327447,41.76,168.64,168.6,5.07469494]
["bitfinex","SOLUSD",1754363327614,41.76,168.64,168.63,5.07469494]
["bitfinex","SOLUSD",1754363328250,41.76,168.64,168.63,11.00483785]
["bitfinex","SOLUSD",1754363328417,41.76,168.67,168.63,16.63953279]
["bitfinex","SOLUSD",1754363328749,41.76,168.67,168.66,5.07469494]
["bitfinex","SOLUSD",1754363329046,190.63,168.67,168.63,21.3155002]
["bitfinex","SOLUSD",1754363329351,189.96,168.67,168.66,5.07469494]
["bitfinex","SOLUSD",1754363329717,190.63,168.67,168.63,5.93014291]
["bitfinex","SOLUSD",1754363329924,189.96,168.67,168.63,5.93014291]
["bitfinex","SOLUSD",1754363330128,189.96,168.67,168.66,5.07469494]
["bitfinex","SOLUSD",1754363330545,190.63,168.67,168.66,5.07469494]
["bitfinex","SOLUSD",1754363332832,190.63,168.67,168.66,11.00378304]
["bitfinex","SOLUSD",1754363333036,190.63,168.67,168.66,5.07469494]
["bitfinex","SOLUSD",1754363333236,190.63,168.67,168.62,15.38570479]
["bitfinex","SOLUSD",1754363333441,0.67,168.66,168.63,5.93014291]
["bitfinex","SOLUSD",1754363333632,0.67,168.68,168.65,5.07469494]
["bitfinex","SOLUSD",1754363333832,0.67,168.68,168.67,5.07469494]
["bitfinex","SOLUSD",1754363334029,41.74,168.68,168.66,5.07469494]
["bitfinex","SOLUSD",1754363334537,0.67,168.67,168.65,5.07469494]
["bitfinex","SOLUSD",1754363335023,41.74,168.68,168.65,5.07469494]
["bitfinex","SOLUSD",1754363335222,0.67,168.66,168.65,5.07469494]
["bitfinex","SOLUSD",1754363337562,0.67,168.66,168.64,5.07469494]
["bitfinex","SOLUSD",1754363337727,42.41,168.65,168.64,5.07469494]
["bitfinex","SOLUSD",1754363338550,53.41415762,168.65,168.6,5.07469494]
["bitfinex","SOLUSD",1754363338723,0.67,168.64,168.59,5.07469494]
["bitfinex","SOLUSD",1754363338929,5.74469494,168.64,168.59,5.07469494]
["bitfinex","SOLUSD",1754363339152,5.07469494,168.64,168.59,5.07469494]
["bitfinex","SOLUSD",1754363339355,0.67,168.63,168.59,5.07469494]
["bitfinex","SOLUSD",1754363339528,41.74,168.62,168.59,5.07469494]
["bitfinex","SOLUSD",1754363339728,0.67,168.61,168.57,5.93216709]
["bitfinex","SOLUSD",1754363340038,0.67,168.61,168.59,5.07469494]
["bitfinex","SOLUSD",1754363341734,41.74,168.62,168.6,5.07469494]
["bitfinex","SOLUSD",1754363341945,148.2,168.72,168.61,11.56554127]
["bitfinex","SOLUSD",1754363342158,189.92,168.68,168.65,5.07469494]
["bitfinex","SOLUSD",1754363342352,148.2,168.67,168.65,5.07469494]
["bitfinex","SOLUSD",1754363343639,148.2,168.66,168.65,5.07469494]
["bitfinex","SOLUSD",1754363344051,148.2,168.66,168.65,11.0041346]
["bitfinex","SOLUSD",1754363344734,148.2,168.66,168.65,11.70629617]
["bitfinex","SOLUSD",1754363344936,148.2,168.66,168.65,26.81251174]
["bitfinex","SOLUSD",1754363345154,148.2,168.66,168.65,26.25251174]
["bitfinex","SOLUSD",1754363345364,148.2,168.66,168.65,26.81251174]
["bitfinex","SOLUSD",1754363345530,148.2,168.66,168.65,26.25251174]
["bitfinex","SOLUSD",1754363345731,148.2,168.66,168.64,11.00436911]
["bitfinex","SOLUSD",1754363345936,148.87,168.66,168.64,11.00436911]
["bitfinex","SOLUSD",1754363347964,189.96,168.66,168.65,5.07469494]
["bitfinex","SOLUSD",1754363348172,189.96,168.66,168.65,5.63469494]
["bitfinex","SOLUSD",1754363348351,148.2,168.66,168.65,5.77685651]
["bitfinex","SOLUSD",1754363348559,148.2,168.66,168.65,20.88307208]
["bitfinex","SOLUSD",1754363349756,0.03,168.69,168.66,0.14216157]
["bitfinex","SOLUSD",1754363349950,0.03,168.69,168.68,0.14216157]
["bitfinex","SOLUSD",1754363350265,0.03,168.69,168.68,20.88307208]
["bitfinex","SOLUSD",1754363351046,0.03,168.69,168.68,20.32307208]
["bitfinex","SOLUSD",1754363351353,0.03,168.69,168.68,20.88307208]
["bitfinex","SOLUSD",1754363351851,0.03,168.69,168.68,26.81145718]
["bitfinex","SOLUSD",1754363357772,0.03,168.69,168.68,26.25145718]
["bitfinex","SOLUSD",1754363359776,0.7,168.69,168.68,6.07054667]
["bitfinex","SOLUSD",1754363359956,0.7,168.69,168.68,11.00308004]
["bitfinex","SOLUSD",1754363360153,0.7,168.69,168.68,11.14524161]
["bitfinex","SOLUSD",1754363360373,0.7,168.69,168.68,11.00308004]
["bitfinex","SOLUSD",1754363360566,0.7,168.69,168.68,11.14524161]
["bitfinex","SOLUSD",1754363360878,0.7,168.69,168.68,5.21685651]
["bitfinex","SOLUSD",1754363361060,0.7,168.69,168.67,5.07469494]
["bitfinex","SOLUSD",1754363361472,0.7,168.69,168.66,5.07469494]
["bitfinex","SOLUSD",1754363361768,0.7,168.69,168.65,5.07469494]
["bitfinex","SOLUSD",1754363362078,0.7,168.69,168.66,5.07469494]
["bitfinex","SOLUSD",1754363362869,0.67,168.68,168.66,11.00370968]
["bitfinex","SOLUSD",1754363363381,0.67,168.67,168.66,11.00370968]
["bitfinex","SOLUSD",1754363363593,0.03,168.69,168.67,0.14216157]
["bitfinex","SOLUSD",1754363363775,0.03,168.69,168.68,5.21685651]
["bitfinex","SOLUSD",1754363364095,0.03,168.69,168.68,20.32307208]
["bitfinex","SOLUSD",1754363364956,0.03,168.69,168.68,26.25145718]
["bitfinex","SOLUSD",1754363365494,0.7,168.69,168.68,26.25145718]
["bitfinex","SOLUSD",1754363365986,0.03,168.69,168.68,26.25145718]
["bitfinex","SOLUSD",1754363370574,0.03,168.69,168.68,26.81145718]
["bitfinex","SOLUSD",1754363372173,0.03,168.69,168.68,21.73676224]
["bitfinex","SOLUSD",1754363372487,0.03,168.69,168.68,26.81145718]
["bitfinex","SOLUSD",1754363373689,0.03,168.69,168.68,26.25145718]
["bitfinex","SOLUSD",1754363375793,0.03,168.69,168.68,26.81145718]
["bitfinex","SOLUSD",1754363376495,0.03,168.69,168.68,26.25145718]
["bitfinex","SOLUSD",1754363378181,0.75,168.69,168.68,26.25145718]
["bitfinex","SOLUSD",1754363378780,0.75,168.69,168.68,21.17676224]
["bitfinex","SOLUSD",1754363379301,0.75,168.69,168.68,15.24837714]
["bitfinex","SOLUSD",1754363379471,0.75,168.69,168.64,15.10621557]
["bitfinex","SOLUSD",1754363379676,0.75,168.69,168.65,5.07469494]
["bitfinex","SOLUSD",1754363380072,0.75,168.69,168.66,5.9290881]
["bitfinex","SOLUSD",1754363380277,0.75,168.69,168.65,11.00401668]
["bitfinex","SOLUSD",1754363380597,5.82469494,168.69,168.65,5.92932174]
["bitfinex","SOLUSD",1754363380774,0.72,168.68,168.65,5.92932174]
["bitfinex","SOLUSD",1754363380973,0.72,168.68,168.65,11.00401668]
["bitfinex","SOLUSD",1754363381189,0.03,168.69,168.65,11.00401668]
["bitfinex","SOLUSD",1754363381190,0.03,168.69,168.66,15.24837714]
["bitfinex","SOLUSD",1754363381388,0.72,168.68,168.66,0.14216157]
["bitfinex","SOLUSD",1754363382296,0.72,168.68,168.66,6.07092876]
["bitfinex","SOLUSD",1754363383597,0.72,168.68,168.65,5.92933257]
["bitfinex","SOLUSD",1754363384203,0.72,168.67,168.65,11.00402751]
["bitfinex","SOLUSD",1754363384408,0.72,168.66,168.65,6.07149414]
["bitfinex","SOLUSD",1754363385023,0.72,168.66,168.64,5.92966859]
["bitfinex","SOLUSD",1754363385212,5.07469494,168.68,168.64,5.92966859]
["bitfinex","SOLUSD",1754363385400,0.03,168.69,168.63,5.93006055]
["bitfinex","SOLUSD",1754363385401,0.72,168.65,168.63,5.93006055]
["bitfinex","SOLUSD",1754363385800,5.79469494,168.65,168.61,15.10621557]
["bitfinex","SOLUSD",1754363385999,0.72,168.64,168.59,5.07469494]
["bitfinex","SOLUSD",1754363386211,5.79469494,168.64,168.6,6.07324096]
["bitfinex","SOLUSD",1754363386721,0.72,168.63,168.6,6.07324096]
["bitfinex","SOLUSD",1754363387318,0.72,168.62,168.6,5.93107939]
["bitfinex","SOLUSD",1754363388189,0.72,168.64,168.61,5.21685651]
["bitfinex","SOLUSD",1754363388388,0.72,168.64,168.61,15.24837714]
["bitfinex","SOLUSD",1754363389042,0.72,168.64,168.61,20.32307208]
["bitfinex","SOLUSD",1754363389214,0.72,168.63,168.61,20.32307208]
["bitfinex","SOLUSD",1754363389414,0.72,168.62,168.61,0.14216157]
["bitfinex","SOLUSD",1754363390339,0.72,168.62,168.61,6.0730079]
["bitfinex","SOLUSD",1754363390823,0.72,168.62,168.6,5.93111041]
["bitfinex","SOLUSD",1754363391146,0.72,168.61,168.6,6.07327198]
["bitfinex","SOLUSD",1754363392930,0.72,168.64,168.6,11.14796692]
["bitfinex","SOLUSD",1754363393159,0.72,168.64,168.61,5.21685651]
["bitfinex","SOLUSD",1754363393455,47.45469494,168.66,168.61,20.32307208]
["bitfinex","SOLUSD",1754363393618,148.2,168.65,168.61,20.32307208]
["bitfinex","SOLUSD",1754363393811,148.92,168.65,168.61,20.32307208]
["bitfinex","SOLUSD",1754363394010,0.72,168.64,168.61,20.32307208]
["bitfinex","SOLUSD",1754363394811,0.72,168.64,168.62,5.9304946]
["bitfinex","SOLUSD",1754363395311,0.72,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754363395546,0.72,168.63,168.6,0.14216157]
["bitfinex","SOLUSD",1754363395750,0.72,168.62,168.6,0.14216157]
["bitfinex","SOLUSD",1754363396810,0.72,168.61,168.6,6.07335967]
["bitfinex","SOLUSD",1754363397442,0.72,168.63,168.6,6.07335967]
["bitfinex","SOLUSD",1754363398017,5.07469494,168.64,168.6,6.07335967]
["bitfinex","SOLUSD",1754363398215,0.72,168.62,168.6,6.07335967]
["bitfinex","SOLUSD",1754363398544,41.64,168.63,168.6,6.07335967]
["bitfinex","SOLUSD",1754363398748,41.64,168.63,168.6,11.14805461]
["bitfinex","SOLUSD",1754363398913,41.64,168.63,168.6,26.81427018]
["bitfinex","SOLUSD",1754363399113,41.64,168.63,168.61,5.07469494]
["bitfinex","SOLUSD",1754363399740,42.31,168.63,168.61,5.07469494]
["bitfinex","SOLUSD",1754363400219,42.31,168.63,168.62,5.9304946]
["bitfinex","SOLUSD",1754363400420,41.64,168.63,168.62,11.14735111]
["bitfinex","SOLUSD",1754363400649,148.2,168.65,168.63,0.14216157]
["bitfinex","SOLUSD",1754363400856,148.2,168.65,168.63,5.21685651]
["bitfinex","SOLUSD",1754363401215,148.2,168.65,168.64,5.07469494]
["bitfinex","SOLUSD",1754363401737,148.87,168.65,168.64,5.92979127]
["bitfinex","SOLUSD",1754363403846,148.87,168.65,168.63,6.07220933]
["bitfinex","SOLUSD",1754363404043,148.87,168.65,168.62,20.18091051]
["bitfinex","SOLUSD",1754363404044,0.67,168.64,168.62,5.93040281]
["bitfinex","SOLUSD",1754363404229,0.67,168.63,168.62,5.93040281]
["bitfinex","SOLUSD",1754363405230,0.67,168.63,168.6,5.9311981]
["bitfinex","SOLUSD",1754363405430,42.29,168.63,168.6,11.00589304]
["bitfinex","SOLUSD",1754363405740,0.67,168.62,168.6,5.9311981]
["bitfinex","SOLUSD",1754363405937,41.62,168.63,168.6,5.9311981]
["bitfinex","SOLUSD",1754363406239,41.62,168.63,168.6,6.07335967]
["bitfinex","SOLUSD",1754363406443,0.67,168.62,168.6,6.07335967]
["bitfinex","SOLUSD",1754363408057,0.67,168.61,168.6,5.9311981]
["bitfinex","SOLUSD",1754363408556,0.67,168.61,168.59,11.00617749]
["bitfinex","SOLUSD",1754363408747,0.67,168.6,168.59,6.07364412]
["bitfinex","SOLUSD",1754363409055,0.67,168.6,168.58,5.99184289]
["bitfinex","SOLUSD",1754363409428,0.67,168.6,168.58,11.06653783]
["bitfinex","SOLUSD",1754363409944,0.67,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363410330,41.64,168.61,168.58,5.13469494]
["bitfinex","SOLUSD",1754363410525,41.64,168.61,168.6,5.21685651]
["bitfinex","SOLUSD",1754363410729,148.2,168.62,168.6,5.21685651]
["bitfinex","SOLUSD",1754363411044,148.2,168.62,168.61,5.07469494]
["bitfinex","SOLUSD",1754363411734,148.87,168.62,168.6,5.21685651]
["bitfinex","SOLUSD",1754363411939,0.67,168.61,168.6,5.93085116]
["bitfinex","SOLUSD",1754363412240,0.67,168.61,168.59,5.9314235]
["bitfinex","SOLUSD",1754363412418,0.67,168.6,168.59,5.9314235]
["bitfinex","SOLUSD",1754363414130,41.68,168.61,168.59,11.00611844]
["bitfinex","SOLUSD",1754363414336,148.2,168.62,168.6,5.21685651]
["bitfinex","SOLUSD",1754363414531,148.2,168.62,168.61,5.07469494]
["bitfinex","SOLUSD",1754363414937,0.67,168.66,168.62,0.14216157]
["bitfinex","SOLUSD",1754363415158,42.35,168.66,168.64,5.07469494]
["bitfinex","SOLUSD",1754363415530,148.2,168.67,168.62,0.70216157]
["bitfinex","SOLUSD",1754363415531,0.7,168.68,168.65,5.07469494]
["bitfinex","SOLUSD",1754363415727,41.68,168.67,168.65,5.07469494]
["bitfinex","SOLUSD",1754363415933,42.35,168.67,168.66,5.9290881]
["bitfinex","SOLUSD",1754363416625,42.35,168.67,168.65,11.00400649]
["bitfinex","SOLUSD",1754363416848,0.67,168.66,168.65,11.00400649]
["bitfinex","SOLUSD",1754363417433,0.67,168.66,168.65,5.92931155]
["bitfinex","SOLUSD",1754363417634,0.67,168.66,168.65,11.00400649]
["bitfinex","SOLUSD",1754363418643,41.68,168.67,168.65,11.00400649]
["bitfinex","SOLUSD",1754363418849,42.35,168.67,168.65,11.00400649]
["bitfinex","SOLUSD",1754363420744,190.55,168.67,168.65,11.00400649]
["bitfinex","SOLUSD",1754363421765,189.88,168.67,168.65,11.00400649]
["bitfinex","SOLUSD",1754363421932,0.67,168.66,168.65,5.92931155]
["bitfinex","SOLUSD",1754363423450,0.67,168.66,168.65,11.00400649]
["bitfinex","SOLUSD",1754363423837,0.67,168.66,168.65,5.92931155]
["bitfinex","SOLUSD",1754363424357,0.67,168.66,168.65,11.00400649]
["bitfinex","SOLUSD",1754363424739,0.67,168.66,168.65,5.92931155]
["bitfinex","SOLUSD",1754363425135,0.67,168.66,168.63,11.00483785]
["bitfinex","SOLUSD",1754363425442,41.62,168.65,168.63,11.00483785]
["bitfinex","SOLUSD",1754363425843,42.29,168.65,168.63,5.93014291]
["bitfinex","SOLUSD",1754363426048,41.62,168.65,168.63,11.00483785]
["bitfinex","SOLUSD",1754363426245,0.67,168.64,168.63,11.00483785]
["bitfinex","SOLUSD",1754363427038,11.67459024,168.64,168.58,5.99178541]
["bitfinex","SOLUSD",1754363427266,5.07469494,168.61,168.58,0.06]
["bitfinex","SOLUSD",1754363427438,5.07469494,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363427849,5.74469494,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363430761,11.67624485,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363431058,37.67624485,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363431644,31.74469494,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363434738,37.67765194,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363435268,31.74469494,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363437578,37.67765294,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363439261,31.74469494,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363441675,37.67748994,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363443664,43.60903985,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363444758,37.67748994,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363445214,32.602795,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363445364,37.67748994,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363445797,32.602795,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363445965,37.67748994,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363446287,43.60903985,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363447490,38.53434491,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363447706,43.60903985,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363450668,37.00748994,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363451302,37.71748994,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363451478,31.07469494,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363451682,26.0,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363453308,0.71,168.65,168.58,0.62]
["bitfinex","SOLUSD",1754363453511,6.552313,168.64,168.6,5.07469494]
["bitfinex","SOLUSD",1754363453680,74.152313,168.64,168.6,5.07469494]
["bitfinex","SOLUSD",1754363454002,74.152313,168.64,168.6,5.63469494]
["bitfinex","SOLUSD",1754363454179,0.71,168.63,168.58,0.76216157]
["bitfinex","SOLUSD",1754363454509,41.6,168.62,168.59,5.07469494]
["bitfinex","SOLUSD",1754363455183,41.6,168.62,168.59,5.63469494]
["bitfinex","SOLUSD",1754363455795,41.6,168.62,168.59,5.07469494]
["bitfinex","SOLUSD",1754363456377,41.6,168.62,168.59,11.00600973]
["bitfinex","SOLUSD",1754363457108,0.71,168.61,168.58,5.99180409]
["bitfinex","SOLUSD",1754363457306,41.58,168.6,168.58,11.06649903]
["bitfinex","SOLUSD",1754363457602,5.78469494,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363458101,0.71,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363458476,5.78469494,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363461005,11.71624485,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363461394,22.72415685,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363461791,48.72415685,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363462192,22.72415685,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363462983,42.90506736,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754363463914,26.0,168.56,168.45,0.56]
["bitfinex","SOLUSD",1754363464108,5.07469494,168.49,168.44,5.07469494]
["bitfinex","SOLUSD",1754363464309,46.67469494,168.48,168.44,5.9368321]
["bitfinex","SOLUSD",1754363464511,41.6,168.47,168.43,11.01184487]
["bitfinex","SOLUSD",1754363464684,41.6,168.47,168.44,0.56]
["bitfinex","SOLUSD",1754363464888,41.6,168.47,168.45,0.56]
["bitfinex","SOLUSD",1754363465104,41.6,168.47,168.46,5.63469494]
["bitfinex","SOLUSD",1754363465407,26.0,168.52,168.46,5.63469494]
["bitfinex","SOLUSD",1754363465408,41.62,168.49,168.46,5.63469494]
["bitfinex","SOLUSD",1754363465706,41.62,168.49,168.48,5.07469494]
["bitfinex","SOLUSD",1754363466224,41.62,168.49,168.48,5.63469494]
["bitfinex","SOLUSD",1754363466691,41.62,168.49,168.48,11.57011754]
["bitfinex","SOLUSD",1754363467104,41.62,168.49,168.47,5.93569737]
["bitfinex","SOLUSD",1754363467416,42.3,168.49,168.46,5.93602923]
["bitfinex","SOLUSD",1754363467793,5.07469494,168.47,168.43,0.20216157]
["bitfinex","SOLUSD",1754363468122,5.07469494,168.47,168.43,0.06]
["bitfinex","SOLUSD",1754363468123,5.07469494,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754363468302,46.73469494,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754363468504,42.34,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754363468817,47.41469494,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754363469814,41.66,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754363469990,41.68,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754363470503,41.68,168.44,168.43,5.69469494]
["bitfinex","SOLUSD",1754363470702,41.68,168.47,168.43,26.61700255]
["bitfinex","SOLUSD",1754363470918,41.68,168.47,168.45,5.07469494]
["bitfinex","SOLUSD",1754363471088,41.68,168.47,168.44,0.56]
["bitfinex","SOLUSD",1754363471089,41.68,168.47,168.44,5.07469494]
["bitfinex","SOLUSD",1754363471288,41.68,168.47,168.44,0.56]
["bitfinex","SOLUSD",1754363471500,42.36,168.47,168.43,20.98230761]
["bitfinex","SOLUSD",1754363471707,42.36,168.47,168.43,26.05700255]
["bitfinex","SOLUSD",1754363472496,5.07469494,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754363472700,41.68,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754363472922,42.36,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754363473217,47.43469494,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754363473600,41.68,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754363473824,41.68,168.44,168.43,5.13469494]
["bitfinex","SOLUSD",1754363473999,41.68,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754363474192,41.68,168.44,168.43,5.69469494]
["bitfinex","SOLUSD",1754363474713,148.2,168.47,168.44,6.07899367]
["bitfinex","SOLUSD",1754363474906,189.9,168.47,168.45,5.63469494]
["bitfinex","SOLUSD",1754363475095,189.9,168.47,168.46,5.07469494]
["bitfinex","SOLUSD",1754363475495,189.9,168.47,168.45,5.63469494]
["bitfinex","SOLUSD",1754363475697,189.9,168.47,168.44,6.07899367]
["bitfinex","SOLUSD",1754363476014,190.58,168.47,168.44,6.07899367]
["bitfinex","SOLUSD",1754363476324,190.58,168.47,168.44,5.9368321]
["bitfinex","SOLUSD",1754363476527,0.68,168.46,168.44,5.9368321]
["bitfinex","SOLUSD",1754363476729,0.68,168.45,168.43,5.99708977]
["bitfinex","SOLUSD",1754363476896,42.4,168.45,168.43,5.99708977]
["bitfinex","SOLUSD",1754363477095,42.4,168.45,168.44,5.07469494]
["bitfinex","SOLUSD",1754363477096,41.72,168.45,168.44,5.07469494]
["bitfinex","SOLUSD",1754363477300,41.72,168.45,168.44,5.63469494]
["bitfinex","SOLUSD",1754363477499,41.72,168.45,168.44,5.07469494]
["bitfinex","SOLUSD",1754363477917,41.72,168.45,168.43,5.99708977]
["bitfinex","SOLUSD",1754363478115,41.72,168.45,168.44,5.07469494]
["bitfinex","SOLUSD",1754363478315,189.92,168.47,168.44,5.63469494]
["bitfinex","SOLUSD",1754363478524,189.92,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363479224,189.92,168.47,168.46,5.13469494]
["bitfinex","SOLUSD",1754363479401,148.2,168.47,168.46,5.13469494]
["bitfinex","SOLUSD",1754363480424,148.2,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363480618,148.88,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363481820,148.2,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363482123,148.88,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363482419,153.95469494,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363482622,148.88,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363483019,5.75469494,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363484320,0.68,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363484518,5.75469494,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363485910,11.69046985,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363490124,26.79668542,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754363490324,26.0,168.44,168.38,11.01353569]
["bitfinex","SOLUSD",1754363490534,189.84,168.43,168.38,11.57353569]
["bitfinex","SOLUSD",1754363490730,189.84,168.43,168.34,30.09863413]
["bitfinex","SOLUSD",1754363490731,148.8,168.42,168.35,6.08216751]
["bitfinex","SOLUSD",1754363491030,5.07469494,168.4,168.35,11.57470088]
["bitfinex","SOLUSD",1754363491201,42.36,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754363491405,26.0,168.36,168.33,5.94052805]
["bitfinex","SOLUSD",1754363491632,41.72,168.35,168.33,5.94052805]
["bitfinex","SOLUSD",1754363492243,46.79469494,168.35,168.32,5.94099114]
["bitfinex","SOLUSD",1754363492436,41.72,168.35,168.32,5.94099114]
["bitfinex","SOLUSD",1754363492808,0.66,168.34,168.32,5.94099114]
["bitfinex","SOLUSD",1754363493000,0.66,168.34,168.31,61.31798058]
["bitfinex","SOLUSD",1754363493001,41.74,168.33,168.31,61.31798058]
["bitfinex","SOLUSD",1754363493207,41.74,168.33,168.31,66.39267552]
["bitfinex","SOLUSD",1754363493407,5.73469494,168.32,168.31,61.31798058]
["bitfinex","SOLUSD",1754363493608,41.74,168.33,168.28,5.94247682]
["bitfinex","SOLUSD",1754363493808,5.07469494,168.32,168.28,11.01717176]
["bitfinex","SOLUSD",1754363494041,41.84,168.31,168.28,11.01717176]
["bitfinex","SOLUSD",1754363494248,41.84,168.31,168.28,5.94247682]
["bitfinex","SOLUSD",1754363494616,41.84,168.31,168.28,11.01717176]
["bitfinex","SOLUSD",1754363495527,41.84,168.31,168.28,11.57717176]
["bitfinex","SOLUSD",1754363495730,41.84,168.31,168.3,5.07469494]
["bitfinex","SOLUSD",1754363496136,41.84,168.31,168.3,0.56]
["bitfinex","SOLUSD",1754363496340,41.84,168.31,168.3,11.57646558]
["bitfinex","SOLUSD",1754363496925,41.84,168.33,168.3,11.57646558]
["bitfinex","SOLUSD",1754363497256,41.84,168.33,168.31,5.07469494]
["bitfinex","SOLUSD",1754363497553,41.84,168.33,168.3,6.50177064]
["bitfinex","SOLUSD",1754363497554,41.84,168.32,168.3,5.94177064]
["bitfinex","SOLUSD",1754363497715,41.86,168.33,168.31,5.07469494]
["bitfinex","SOLUSD",1754363497919,41.86,168.33,168.3,5.94177064]
["bitfinex","SOLUSD",1754363498140,41.86,168.33,168.31,5.07469494]
["bitfinex","SOLUSD",1754363498341,41.86,168.33,168.32,5.63469494]
["bitfinex","SOLUSD",1754363498618,42.54,168.33,168.27,0.56]
["bitfinex","SOLUSD",1754363498932,42.54,168.33,168.27,21.3599049]
["bitfinex","SOLUSD",1754363499132,42.54,168.33,168.29,5.07469494]
["bitfinex","SOLUSD",1754363499345,42.54,168.33,168.27,21.3599049]
["bitfinex","SOLUSD",1754363499544,42.54,168.33,168.29,5.07469494]
["bitfinex","SOLUSD",1754363499741,0.66,168.32,168.29,5.07469494]
["bitfinex","SOLUSD",1754363499949,46.97469494,168.31,168.27,5.94282997]
["bitfinex","SOLUSD",1754363500266,0.66,168.3,168.27,5.94282997]
["bitfinex","SOLUSD",1754363500440,0.66,168.29,168.26,5.94312964]
["bitfinex","SOLUSD",1754363500755,42.58,168.28,168.26,5.94312964]
["bitfinex","SOLUSD",1754363500940,41.92,168.28,168.27,5.07469494]
["bitfinex","SOLUSD",1754363501147,41.92,168.28,168.26,11.01782458]
["bitfinex","SOLUSD",1754363502454,41.92,168.28,168.26,5.94312964]
["bitfinex","SOLUSD",1754363502659,47.65469494,168.28,168.24,5.07469494]
["bitfinex","SOLUSD",1754363502844,0.66,168.27,168.24,5.07469494]
["bitfinex","SOLUSD",1754363503248,61.85461294,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1754363503444,0.66,168.26,168.24,5.94388968]
["bitfinex","SOLUSD",1754363504163,61.85461294,168.28,168.24,5.94388968]
["bitfinex","SOLUSD",1754363504458,0.66,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754363504757,0.66,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1754363504944,0.66,168.26,168.24,5.94388968]
["bitfinex","SOLUSD",1754363505336,41.92,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754363505871,14.859918,168.28,168.24,26.43830882]
["bitfinex","SOLUSD",1754363506032,5.07469494,168.31,168.25,0.56]
["bitfinex","SOLUSD",1754363506240,41.94,168.29,168.27,5.07469494]
["bitfinex","SOLUSD",1754363506672,41.94,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754363508058,41.94,168.29,168.27,11.01752491]
["bitfinex","SOLUSD",1754363508464,41.94,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754363510266,42.6,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754363511645,0.66,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754363512065,0.66,168.28,168.23,5.944243]
["bitfinex","SOLUSD",1754363512237,5.07469494,168.3,168.25,5.07469494]
["bitfinex","SOLUSD",1754363512442,41.92,168.29,168.28,5.07469494]
["bitfinex","SOLUSD",1754363512961,41.92,168.29,168.27,5.94282997]
["bitfinex","SOLUSD",1754363513265,41.92,168.29,168.28,5.07469494]
["bitfinex","SOLUSD",1754363513866,41.94,168.32,168.28,5.63469494]
["bitfinex","SOLUSD",1754363514070,41.94,168.32,168.29,0.56]
["bitfinex","SOLUSD",1754363514278,42.6,168.32,168.3,5.07469494]
["bitfinex","SOLUSD",1754363514440,0.66,168.31,168.29,5.07469494]
["bitfinex","SOLUSD",1754363514643,0.66,168.31,168.27,20.7999049]
["bitfinex","SOLUSD",1754363514842,0.66,168.31,168.29,5.07469494]
["bitfinex","SOLUSD",1754363515042,0.66,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754363515472,0.66,168.31,168.29,11.0167023]
["bitfinex","SOLUSD",1754363516047,41.94,168.32,168.29,5.94200736]
["bitfinex","SOLUSD",1754363516250,41.94,168.32,168.3,5.07469494]
["bitfinex","SOLUSD",1754363516738,42.6,168.32,168.3,5.07469494]
["bitfinex","SOLUSD",1754363517753,41.94,168.32,168.31,5.07469494]
["bitfinex","SOLUSD",1754363518772,41.94,168.32,168.28,21.35866888]
["bitfinex","SOLUSD",1754363518963,41.94,168.32,168.31,11.01611256]
["bitfinex","SOLUSD",1754363519161,41.94,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754363519675,42.62,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754363519858,41.94,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754363521869,42.62,168.32,168.31,5.94141762]
["bitfinex","SOLUSD",1754363522181,148.2,168.35,168.31,11.01611256]
["bitfinex","SOLUSD",1754363522382,190.1,168.35,168.33,5.07469494]
["bitfinex","SOLUSD",1754363522562,190.78,168.35,168.33,5.07469494]
["bitfinex","SOLUSD",1754363523276,190.1,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754363523684,190.1,168.35,168.34,11.01505373]
["bitfinex","SOLUSD",1754363523856,42.58,168.35,168.34,11.01505373]
["bitfinex","SOLUSD",1754363524558,41.9,168.35,168.34,11.01505373]
["bitfinex","SOLUSD",1754363525772,41.9,168.37,168.34,11.57505373]
["bitfinex","SOLUSD",1754363525967,41.9,168.37,168.36,5.07469494]
["bitfinex","SOLUSD",1754363526449,148.88,168.4,168.36,5.07469494]
["bitfinex","SOLUSD",1754363526450,41.9,168.39,168.36,5.07469494]
["bitfinex","SOLUSD",1754363526650,41.9,168.39,168.37,5.07469494]
["bitfinex","SOLUSD",1754363526958,41.9,168.39,168.38,5.07469494]
["bitfinex","SOLUSD",1754363527160,41.9,168.39,168.38,5.93894761]
["bitfinex","SOLUSD",1754363527375,42.58,168.39,168.37,5.07469494]
["bitfinex","SOLUSD",1754363527673,42.58,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754363527974,42.58,168.39,168.38,5.07469494]
["bitfinex","SOLUSD",1754363528871,42.58,168.39,168.38,11.01364255]
["bitfinex","SOLUSD",1754363530268,42.58,168.39,168.34,14.85089699]
["bitfinex","SOLUSD",1754363530576,0.68,168.38,168.36,5.07469494]
["bitfinex","SOLUSD",1754363530867,0.68,168.37,168.36,5.07469494]
["bitfinex","SOLUSD",1754363531456,0.68,168.37,168.35,11.01470088]
["bitfinex","SOLUSD",1754363532272,0.68,168.37,168.36,5.07469494]
["bitfinex","SOLUSD",1754363532568,42.58,168.39,168.36,5.07469494]
["bitfinex","SOLUSD",1754363532767,0.68,168.38,168.36,11.01416874]
["bitfinex","SOLUSD",1754363533472,41.9,168.39,168.37,5.07469494]
["bitfinex","SOLUSD",1754363533671,41.9,168.39,168.38,5.07469494]
["bitfinex","SOLUSD",1754363534280,41.9,168.39,168.37,5.07469494]
["bitfinex","SOLUSD",1754363534463,0.68,168.38,168.37,5.07469494]
["bitfinex","SOLUSD",1754363535379,0.68,168.38,168.37,5.93930035]
["bitfinex","SOLUSD",1754363535574,0.68,168.38,168.33,5.94071169]
["bitfinex","SOLUSD",1754363535774,0.68,168.38,168.35,5.07469494]
["bitfinex","SOLUSD",1754363535956,0.68,168.37,168.35,5.07469494]
["bitfinex","SOLUSD",1754363536778,0.68,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1754363536977,148.2,168.38,168.35,5.07469494]
["bitfinex","SOLUSD",1754363537165,148.2,168.38,168.33,6.50071169]
["bitfinex","SOLUSD",1754363537166,148.88,168.38,168.36,5.07469494]
["bitfinex","SOLUSD",1754363537365,148.88,168.38,168.36,11.01405646]
["bitfinex","SOLUSD",1754363537683,0.68,168.37,168.36,11.01405646]
["bitfinex","SOLUSD",1754363538375,148.2,168.38,168.36,11.01405646]
["bitfinex","SOLUSD",1754363538558,148.88,168.38,168.36,11.01405646]
["bitfinex","SOLUSD",1754363538753,148.2,168.38,168.37,5.07469494]
["bitfinex","SOLUSD",1754363538958,148.2,168.38,168.37,5.63469494]
["bitfinex","SOLUSD",1754363539372,41.82,168.41,168.38,5.93894761]
["bitfinex","SOLUSD",1754363539683,41.82,168.41,168.4,5.07469494]
["bitfinex","SOLUSD",1754363540360,0.68,168.41,168.39,5.07469494]
["bitfinex","SOLUSD",1754363541178,41.86,168.41,168.4,5.07469494]
["bitfinex","SOLUSD",1754363541686,41.86,168.41,168.4,11.01293722]
["bitfinex","SOLUSD",1754363542161,42.54,168.41,168.4,5.93824228]
["bitfinex","SOLUSD",1754363542361,42.54,168.41,168.4,11.01293722]
["bitfinex","SOLUSD",1754363542579,41.86,168.41,168.4,11.01293722]
["bitfinex","SOLUSD",1754363543581,41.86,168.41,168.38,20.78631665]
["bitfinex","SOLUSD",1754363543882,41.86,168.41,168.4,5.07469494]
["bitfinex","SOLUSD",1754363544275,42.54,168.41,168.4,5.07469494]
["bitfinex","SOLUSD",1754363544462,41.86,168.41,168.4,5.07469494]
["bitfinex","SOLUSD",1754363545179,42.54,168.41,168.4,5.07469494]
["bitfinex","SOLUSD",1754363545676,41.86,168.41,168.4,11.01293722]
["bitfinex","SOLUSD",1754363546380,0.68,168.43,168.4,11.01293722]
["bitfinex","SOLUSD",1754363546557,148.2,168.44,168.42,5.07469494]
["bitfinex","SOLUSD",1754363546756,148.2,168.44,168.43,5.07469494]
["bitfinex","SOLUSD",1754363547881,148.2,168.44,168.43,11.01187952]
["bitfinex","SOLUSD",1754363549786,148.92,168.44,168.43,11.01187952]
["bitfinex","SOLUSD",1754363551656,148.92,168.44,168.41,5.07469494]
["bitfinex","SOLUSD",1754363552002,5.07469494,168.42,168.35,5.07469494]
["bitfinex","SOLUSD",1754363552198,5.07469494,168.4,168.35,5.07469494]
["bitfinex","SOLUSD",1754363552379,42.54,168.39,168.35,5.07469494]
["bitfinex","SOLUSD",1754363552581,41.82,168.39,168.35,5.07469494]
["bitfinex","SOLUSD",1754363552899,0.72,168.38,168.35,5.07469494]
["bitfinex","SOLUSD",1754363553066,0.72,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754363554107,42.54,168.37,168.34,5.94035879]
["bitfinex","SOLUSD",1754363554264,0.72,168.36,168.34,11.01505373]
["bitfinex","SOLUSD",1754363554598,41.82,168.37,168.35,5.07469494]
["bitfinex","SOLUSD",1754363554880,42.54,168.37,168.35,5.07469494]
["bitfinex","SOLUSD",1754363555273,0.72,168.36,168.34,11.01505373]
["bitfinex","SOLUSD",1754363557276,0.72,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754363557479,0.72,168.35,168.31,11.01611256]
["bitfinex","SOLUSD",1754363557661,0.72,168.34,168.31,11.01611256]
["bitfinex","SOLUSD",1754363557968,0.72,168.34,168.32,5.07469494]
["bitfinex","SOLUSD",1754363558169,0.72,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754363559589,0.72,168.34,168.32,6.00096789]
["bitfinex","SOLUSD",1754363559788,0.72,168.33,168.32,6.00096789]
["bitfinex","SOLUSD",1754363560687,41.82,168.35,168.32,11.07566283]
["bitfinex","SOLUSD",1754363560889,41.82,168.35,168.33,5.07469494]
["bitfinex","SOLUSD",1754363561085,42.54,168.35,168.33,5.07469494]
["bitfinex","SOLUSD",1754363561480,42.54,168.35,168.32,11.07566283]
["bitfinex","SOLUSD",1754363561881,41.82,168.35,168.32,11.07566283]
["bitfinex","SOLUSD",1754363562080,0.72,168.34,168.32,6.00096789]
["bitfinex","SOLUSD",1754363562282,41.82,168.34,168.32,6.00096789]
["bitfinex","SOLUSD",1754363562597,0.72,168.33,168.32,6.00096789]
["bitfinex","SOLUSD",1754363564383,41.8,168.34,168.32,6.00096789]
["bitfinex","SOLUSD",1754363564708,41.8,168.34,168.32,11.07566283]
["bitfinex","SOLUSD",1754363565909,42.54,168.36,168.32,11.07566283]
["bitfinex","SOLUSD",1754363566103,0.72,168.35,168.32,11.07566283]
["bitfinex","SOLUSD",1754363566311,0.72,168.34,168.32,5.13469494]
["bitfinex","SOLUSD",1754363566608,0.72,168.33,168.32,5.13469494]
["bitfinex","SOLUSD",1754363566998,41.82,168.36,168.32,5.13469494]
["bitfinex","SOLUSD",1754363566999,46.89469494,168.36,168.32,5.13469494]
["bitfinex","SOLUSD",1754363567201,0.72,168.35,168.32,5.13469494]
["bitfinex","SOLUSD",1754363567776,0.72,168.35,168.32,0.06]
["bitfinex","SOLUSD",1754363567976,0.72,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363568405,0.72,168.34,168.32,6.00106463]
["bitfinex","SOLUSD",1754363570389,148.2,168.35,168.32,6.00106463]
["bitfinex","SOLUSD",1754363570589,0.72,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754363571112,42.5,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754363571409,42.5,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363571616,47.57469494,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363574290,42.5,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363574491,41.78,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363574687,41.78,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754363575795,189.96,168.35,168.32,11.07575957]
["bitfinex","SOLUSD",1754363576212,189.96,168.35,168.34,5.07469494]
["bitfinex","SOLUSD",1754363576721,189.96,168.35,168.34,11.01505373]
["bitfinex","SOLUSD",1754363577421,190.68,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754363577625,189.96,168.35,168.34,5.94035879]
["bitfinex","SOLUSD",1754363578008,190.68,168.35,168.32,0.06]
["bitfinex","SOLUSD",1754363578206,0.72,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363578893,0.72,168.34,168.32,11.07566601]
["bitfinex","SOLUSD",1754363579092,189.96,168.35,168.32,11.07566601]
["bitfinex","SOLUSD",1754363579321,190.68,168.35,168.32,11.07566601]
["bitfinex","SOLUSD",1754363580718,190.68,168.35,168.32,6.00097107]
["bitfinex","SOLUSD",1754363580914,0.72,168.34,168.32,6.00097107]
["bitfinex","SOLUSD",1754363581113,42.5,168.33,168.32,6.00097107]
["bitfinex","SOLUSD",1754363581510,42.5,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363581697,47.57469494,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363582915,53.51540663,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363583320,0.72,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363583515,42.52,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363586132,41.8,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363586822,42.52,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363587318,47.59469494,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363590517,42.52,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363590722,41.8,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363591028,41.78,168.33,168.32,5.13469494]
["bitfinex","SOLUSD",1754363591809,0.72,168.36,168.32,5.13469494]
["bitfinex","SOLUSD",1754363592020,41.8,168.35,168.32,5.69469494]
["bitfinex","SOLUSD",1754363592224,41.8,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754363593422,41.8,168.35,168.33,11.01540663]
["bitfinex","SOLUSD",1754363594020,41.8,168.35,168.33,5.94071169]
["bitfinex","SOLUSD",1754363594021,0.72,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754363595120,0.72,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363595323,42.5,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363595735,42.5,168.33,168.32,6.00104365]
["bitfinex","SOLUSD",1754363596821,41.78,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363597022,0.72,168.36,168.32,5.13469494]
["bitfinex","SOLUSD",1754363597225,46.85469494,168.35,168.32,0.06]
["bitfinex","SOLUSD",1754363597430,0.72,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363597641,189.98,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363597854,195.05469494,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363598341,195.77469494,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363598639,5.941418,168.37,168.32,5.69469494]
["bitfinex","SOLUSD",1754363598823,41.84,168.37,168.36,11.01434806]
["bitfinex","SOLUSD",1754363600643,42.56,168.37,168.32,0.06]
["bitfinex","SOLUSD",1754363600822,0.72,168.36,168.32,5.13469494]
["bitfinex","SOLUSD",1754363601017,41.82,168.35,168.32,0.06]
["bitfinex","SOLUSD",1754363601215,0.72,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363601420,41.84,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363601717,42.56,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363602136,41.84,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363602722,42.56,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363605652,41.84,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363606033,41.84,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754363606357,41.82,168.35,168.32,11.63575957]
["bitfinex","SOLUSD",1754363606656,41.82,168.35,168.33,5.63469494]
["bitfinex","SOLUSD",1754363606963,41.82,168.35,168.34,5.07469494]
["bitfinex","SOLUSD",1754363608521,41.82,168.35,168.34,11.01505373]
["bitfinex","SOLUSD",1754363608727,0.69,168.37,168.34,11.01505373]
["bitfinex","SOLUSD",1754363608945,42.51,168.36,168.34,5.94035879]
["bitfinex","SOLUSD",1754363609250,5.76469494,168.35,168.32,0.06]
["bitfinex","SOLUSD",1754363609554,41.8,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363609856,42.49,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363610152,0.69,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363610532,41.8,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363610733,41.8,168.34,168.32,5.13469494]
["bitfinex","SOLUSD",1754363611047,41.8,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363611231,42.49,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363611632,0.69,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363611851,42.49,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363612055,41.8,168.34,168.32,5.13469494]
["bitfinex","SOLUSD",1754363612233,42.49,168.34,168.32,5.13469494]
["bitfinex","SOLUSD",1754363612434,42.49,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363612628,0.69,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363613948,41.8,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363614329,42.49,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363614555,41.8,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363614758,0.69,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363617961,190.0,168.34,168.32,5.13469494]
["bitfinex","SOLUSD",1754363618165,41.8,168.34,168.33,5.07469494]
["bitfinex","SOLUSD",1754363619149,41.8,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754363619354,41.8,168.34,168.33,11.01540663]
["bitfinex","SOLUSD",1754363621068,41.8,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754363621761,42.49,168.34,168.32,6.00097448]
["bitfinex","SOLUSD",1754363621946,41.8,168.34,168.32,6.00097448]
["bitfinex","SOLUSD",1754363622334,0.69,168.33,168.32,6.00097448]
["bitfinex","SOLUSD",1754363622531,0.69,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363623763,41.8,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363624077,41.8,168.34,168.32,5.13469494]
["bitfinex","SOLUSD",1754363625384,42.49,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363625735,41.8,168.34,168.32,5.13469494]
["bitfinex","SOLUSD",1754363625932,41.8,168.34,168.33,5.07469494]
["bitfinex","SOLUSD",1754363626755,41.8,168.34,168.32,5.13469494]
["bitfinex","SOLUSD",1754363627267,41.8,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754363629163,42.49,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363629364,0.69,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363630139,5.76469494,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363631065,11.70540663,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363633250,0.69,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363633457,42.45,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363633759,47.52469494,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363635341,46.83469494,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363635774,41.76,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363636647,42.45,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363638863,41.76,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363640273,189.94,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363640966,189.94,168.34,168.32,5.13469494]
["bitfinex","SOLUSD",1754363642050,189.94,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754363642246,189.94,168.34,168.33,11.01540663]
["bitfinex","SOLUSD",1754363642447,148.2,168.34,168.33,11.01540663]
["bitfinex","SOLUSD",1754363642767,148.2,168.34,168.33,11.57540663]
["bitfinex","SOLUSD",1754363643452,148.2,168.34,168.33,11.01540663]
["bitfinex","SOLUSD",1754363644860,148.2,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754363645063,148.91,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754363645545,148.2,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754363646180,148.2,168.34,168.33,11.01540663]
["bitfinex","SOLUSD",1754363647361,148.2,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754363647677,148.2,168.34,168.32,5.13469494]
["bitfinex","SOLUSD",1754363648059,148.2,168.34,168.33,5.07469494]
["bitfinex","SOLUSD",1754363648870,148.2,168.34,168.33,11.01540663]
["bitfinex","SOLUSD",1754363651380,41.68,168.37,168.33,11.57540663]
["bitfinex","SOLUSD",1754363651671,42.39,168.37,168.35,5.07469494]
["bitfinex","SOLUSD",1754363652575,42.39,168.37,168.36,5.93965312]
["bitfinex","SOLUSD",1754363653781,42.39,168.37,168.35,11.01455185]
["bitfinex","SOLUSD",1754363654463,41.68,168.37,168.36,5.07469494]
["bitfinex","SOLUSD",1754363654664,42.39,168.37,168.36,5.07469494]
["bitfinex","SOLUSD",1754363655878,41.68,168.37,168.36,5.07469494]
["bitfinex","SOLUSD",1754363657071,42.39,168.37,168.36,5.07469494]
["bitfinex","SOLUSD",1754363657384,0.71,168.39,168.36,11.01434806]
["bitfinex","SOLUSD",1754363657574,41.64,168.38,168.36,11.01434806]
["bitfinex","SOLUSD",1754363657755,42.35,168.38,168.36,5.07469494]
["bitfinex","SOLUSD",1754363660375,0.71,168.37,168.34,15.24837714]
["bitfinex","SOLUSD",1754363660686,41.64,168.36,168.34,15.24837714]
["bitfinex","SOLUSD",1754363660886,42.35,168.36,168.34,20.32307208]
["bitfinex","SOLUSD",1754363661290,42.35,168.36,168.34,26.26312542]
["bitfinex","SOLUSD",1754363661589,41.64,168.36,168.35,5.21685651]
["bitfinex","SOLUSD",1754363662695,41.64,168.36,168.35,11.15686245]
["bitfinex","SOLUSD",1754363668579,41.64,168.36,168.35,6.08216751]
["bitfinex","SOLUSD",1754363668780,42.36,168.36,168.35,6.08216751]
["bitfinex","SOLUSD",1754363669098,42.36,168.36,168.33,11.07533481]
["bitfinex","SOLUSD",1754363669301,5.79469494,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754363669486,0.72,168.35,168.33,6.0007109]
["bitfinex","SOLUSD",1754363669680,0.72,168.34,168.33,6.0007109]
["bitfinex","SOLUSD",1754363670379,42.36,168.36,168.33,6.0007109]
["bitfinex","SOLUSD",1754363670581,0.72,168.35,168.33,6.0007109]
["bitfinex","SOLUSD",1754363671076,0.72,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754363671281,0.72,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363671898,41.64,168.36,168.33,20.94307208]
["bitfinex","SOLUSD",1754363672198,41.64,168.36,168.35,11.15686245]
["bitfinex","SOLUSD",1754363672570,41.64,168.36,168.35,6.08216751]
["bitfinex","SOLUSD",1754363672791,0.72,168.38,168.35,11.15686245]
["bitfinex","SOLUSD",1754363672992,41.64,168.37,168.35,11.15686245]
["bitfinex","SOLUSD",1754363673389,41.64,168.37,168.36,0.14216157]
["bitfinex","SOLUSD",1754363673999,41.64,168.37,168.36,6.08181469]
["bitfinex","SOLUSD",1754363674386,42.36,168.37,168.36,6.08181469]
["bitfinex","SOLUSD",1754363675288,42.36,168.37,168.36,11.15650963]
["bitfinex","SOLUSD",1754363676500,42.36,168.37,168.36,6.08181469]
["bitfinex","SOLUSD",1754363677518,42.36,168.37,168.36,11.15650963]
["bitfinex","SOLUSD",1754363677872,41.64,168.37,168.36,11.15650963]
["bitfinex","SOLUSD",1754363678606,42.36,168.37,168.36,11.15650963]
["bitfinex","SOLUSD",1754363680285,42.36,168.37,168.36,0.14216157]
["bitfinex","SOLUSD",1754363683203,42.36,168.37,168.34,0.14216157]
["bitfinex","SOLUSD",1754363683419,0.72,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754363683576,0.72,168.36,168.33,6.00058916]
["bitfinex","SOLUSD",1754363683778,0.72,168.36,168.34,0.14216157]
["bitfinex","SOLUSD",1754363684084,41.64,168.37,168.34,0.14216157]
["bitfinex","SOLUSD",1754363684297,0.72,168.35,168.34,6.08252036]
["bitfinex","SOLUSD",1754363684500,41.64,168.37,168.34,11.1572153]
["bitfinex","SOLUSD",1754363684686,41.64,168.37,168.35,5.07469494]
["bitfinex","SOLUSD",1754363685505,41.64,168.37,168.35,11.01446708]
["bitfinex","SOLUSD",1754363686007,41.64,168.37,168.35,5.93977214]
["bitfinex","SOLUSD",1754363686304,42.36,168.37,168.35,5.93977214]
["bitfinex","SOLUSD",1754363687080,0.72,168.36,168.35,6.08193371]
["bitfinex","SOLUSD",1754363690018,41.64,168.37,168.35,6.08193371]
["bitfinex","SOLUSD",1754363690898,42.36,168.37,168.35,6.08193371]
["bitfinex","SOLUSD",1754363691907,0.72,168.36,168.35,6.08193371]
["bitfinex","SOLUSD",1754363693397,0.72,168.36,168.35,6.14193371]
["bitfinex","SOLUSD",1754363694512,41.64,168.37,168.35,6.14193371]
["bitfinex","SOLUSD",1754363695028,42.36,168.37,168.35,6.14193371]
["bitfinex","SOLUSD",1754363696198,0.72,168.36,168.35,6.14193371]
["bitfinex","SOLUSD",1754363700448,41.64,168.37,168.35,6.14193371]
["bitfinex","SOLUSD",1754363700628,0.67,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754363700803,0.67,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754363700804,5.74469494,168.36,168.33,0.06]
["bitfinex","SOLUSD",1754363701001,11.01505373,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363701820,11.68505373,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363702122,5.74469494,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363702827,0.67,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363703005,42.31,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754363703421,5.74469494,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363705209,41.64,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754363705412,42.31,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754363705710,47.38469494,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754363705915,0.67,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363706227,47.38469494,168.35,168.33,0.06]
["bitfinex","SOLUSD",1754363707215,41.64,168.35,168.33,0.20216157]
["bitfinex","SOLUSD",1754363709129,41.64,168.35,168.33,6.14252513]
["bitfinex","SOLUSD",1754363710009,42.31,168.35,168.33,6.14252513]
["bitfinex","SOLUSD",1754363713813,41.64,168.35,168.33,6.14252513]
["bitfinex","SOLUSD",1754363714016,0.67,168.34,168.33,6.14252513]
["bitfinex","SOLUSD",1754363716020,41.64,168.35,168.33,6.14252513]
["bitfinex","SOLUSD",1754363716218,42.31,168.35,168.33,6.14252513]
["bitfinex","SOLUSD",1754363717446,41.64,168.35,168.33,6.14252513]
["bitfinex","SOLUSD",1754363718022,42.31,168.35,168.33,6.14252513]
["bitfinex","SOLUSD",1754363718947,41.64,168.35,168.33,6.14252513]
["bitfinex","SOLUSD",1754363719240,0.67,168.34,168.33,6.14252513]
["bitfinex","SOLUSD",1754363721660,0.67,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363722560,0.67,168.34,168.33,6.14287326]
["bitfinex","SOLUSD",1754363722734,41.64,168.35,168.33,6.14287326]
["bitfinex","SOLUSD",1754363724027,0.67,168.34,168.33,6.14287326]
["bitfinex","SOLUSD",1754363727329,41.64,168.35,168.33,6.14287326]
["bitfinex","SOLUSD",1754363727529,42.31,168.35,168.33,6.14287326]
["bitfinex","SOLUSD",1754363728939,41.64,168.35,168.33,6.14287326]
["bitfinex","SOLUSD",1754363729537,42.32,168.35,168.33,6.14287326]
["bitfinex","SOLUSD",1754363729944,0.68,168.34,168.33,6.14287326]
["bitfinex","SOLUSD",1754363733656,0.68,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363733857,152.13490249,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363734741,153.96792137,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363736763,159.90828016,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363736949,37.70828016,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363737267,11.70828016,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363737449,15.7074507,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363738347,11.70828016,168.34,168.33,0.06]
["bitfinex","SOLUSD",1754363740744,35.89799192,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754363740968,56.47141756,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363741784,62.41212925,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363741963,53.32863306,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363742164,37.70863306,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363742474,79.34863306,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363749664,84.43655443,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363749865,86.81686943,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363750979,60.81686943,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363752757,41.64,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363753193,41.64,168.33,168.32,0.68]
["bitfinex","SOLUSD",1754363753573,46.72792137,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363754389,47.40792137,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363754693,46.72792137,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363757376,41.64,168.33,168.32,0.68]
["bitfinex","SOLUSD",1754363757568,0.03,168.35,168.32,5.76792137]
["bitfinex","SOLUSD",1754363757777,41.62,168.34,168.33,5.94071169]
["bitfinex","SOLUSD",1754363757982,41.62,168.34,168.33,6.56071169]
["bitfinex","SOLUSD",1754363758375,46.70792137,168.34,168.32,6.00095088]
["bitfinex","SOLUSD",1754363758903,0.03,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363759070,5.11792137,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363761867,0.03,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363762075,0.03,168.33,168.32,0.68]
["bitfinex","SOLUSD",1754363762411,0.03,168.33,168.32,5.76792137]
["bitfinex","SOLUSD",1754363763278,0.03,168.33,168.32,11.708986]
["bitfinex","SOLUSD",1754363763484,0.03,168.33,168.32,6.62106463]
["bitfinex","SOLUSD",1754363764093,0.03,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754363766278,0.03,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363771083,0.73,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363772021,5.81792137,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363775089,8.19781137,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363777635,3.10989,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363777822,8.19781137,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363779135,0.03,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363779717,0.03,168.33,168.32,0.68]
["bitfinex","SOLUSD",1754363780028,0.03,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363783534,0.03,168.33,168.32,6.62106463]
["bitfinex","SOLUSD",1754363783912,0.03,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754363784110,0.03,168.33,168.32,11.85114757]
["bitfinex","SOLUSD",1754363785434,0.03,168.33,168.32,6.1432262]
["bitfinex","SOLUSD",1754363785649,0.03,168.33,168.32,11.85114757]
["bitfinex","SOLUSD",1754363786132,0.03,168.33,168.32,11.23114757]
["bitfinex","SOLUSD",1754363786433,0.03,168.33,168.32,6.1432262]
["bitfinex","SOLUSD",1754363788244,0.03,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754363789262,0.75,168.33,168.32,6.00106463]
["bitfinex","SOLUSD",1754363789538,0.75,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363791219,0.03,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363792324,0.03,168.33,168.32,0.68]
["bitfinex","SOLUSD",1754363793542,0.03,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363795741,0.03,168.33,168.32,0.68]
["bitfinex","SOLUSD",1754363796342,0.03,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363805273,0.03,168.33,168.32,0.68]
["bitfinex","SOLUSD",1754363805636,0.03,168.33,168.32,3.9351488]
["bitfinex","SOLUSD",1754363806066,0.03,168.33,168.32,3.3151488]
["bitfinex","SOLUSD",1754363806465,0.03,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363807648,0.75,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363807850,4.0051488,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363808486,0.75,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363809548,35.94586049,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363810685,38.32589149,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754363811058,38.32589149,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754363811059,55.32782382,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754363811372,26.0,168.29,168.21,5.9449396]
["bitfinex","SOLUSD",1754363811575,3.2551488,168.25,168.21,5.9449396]
["bitfinex","SOLUSD",1754363811866,45.5751488,168.24,168.21,5.9449396]
["bitfinex","SOLUSD",1754363812472,42.32,168.24,168.21,5.9449396]
["bitfinex","SOLUSD",1754363813188,0.72,168.23,168.2,6.08737881]
["bitfinex","SOLUSD",1754363813379,0.72,168.23,168.2,5.94521724]
["bitfinex","SOLUSD",1754363814470,46.69263407,168.24,168.2,6.61521724]
["bitfinex","SOLUSD",1754363814786,47.41263407,168.24,168.2,6.61521724]
["bitfinex","SOLUSD",1754363816283,5.81263407,168.23,168.19,6.08769927]
["bitfinex","SOLUSD",1754363816490,5.81263407,168.22,168.19,6.08769927]
["bitfinex","SOLUSD",1754363816790,5.09263407,168.23,168.2,0.67]
["bitfinex","SOLUSD",1754363816981,46.69263407,168.24,168.2,0.67]
["bitfinex","SOLUSD",1754363817174,47.41263407,168.24,168.2,0.67]
["bitfinex","SOLUSD",1754363817380,0.72,168.23,168.19,11.18033334]
["bitfinex","SOLUSD",1754363817588,0.72,168.23,168.19,11.85033334]
["bitfinex","SOLUSD",1754363817780,41.6,168.24,168.2,5.76263407]
["bitfinex","SOLUSD",1754363817980,46.69263407,168.24,168.19,11.18033334]
["bitfinex","SOLUSD",1754363818183,0.72,168.23,168.19,11.85033334]
["bitfinex","SOLUSD",1754363819584,0.72,168.23,168.19,11.18033334]
["bitfinex","SOLUSD",1754363819784,0.72,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1754363820492,5.09263407,168.23,168.21,5.94494976]
["bitfinex","SOLUSD",1754363820668,42.32,168.24,168.2,5.94530321]
["bitfinex","SOLUSD",1754363820876,47.41263407,168.24,168.2,6.66530321]
["bitfinex","SOLUSD",1754363821189,0.72,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754363821492,0.72,168.22,168.2,5.94530321]
["bitfinex","SOLUSD",1754363821683,47.41263407,168.24,168.2,5.94530321]
["bitfinex","SOLUSD",1754363823100,47.41263407,168.24,168.2,6.66530321]
["bitfinex","SOLUSD",1754363823265,0.72,168.23,168.2,5.94530321]
["bitfinex","SOLUSD",1754363824585,0.72,168.23,168.2,6.00530321]
["bitfinex","SOLUSD",1754363827277,0.72,168.23,168.2,11.09793728]
["bitfinex","SOLUSD",1754363827779,41.6,168.24,168.2,6.00530321]
["bitfinex","SOLUSD",1754363828093,41.6,168.24,168.2,6.00528312]
["bitfinex","SOLUSD",1754363828302,148.2,168.26,168.23,5.09263407]
["bitfinex","SOLUSD",1754363828506,41.6,168.29,168.25,5.09263407]
["bitfinex","SOLUSD",1754363828814,5.09263407,168.27,168.24,0.14216157]
["bitfinex","SOLUSD",1754363829300,5.09263407,168.28,168.24,5.23479564]
["bitfinex","SOLUSD",1754363829502,0.72,168.28,168.25,5.09263407]
["bitfinex","SOLUSD",1754363829690,47.41263407,168.29,168.25,11.75617047]
["bitfinex","SOLUSD",1754363829997,5.09263407,168.27,168.22,0.14216157]
["bitfinex","SOLUSD",1754363830201,5.09263407,168.27,168.22,5.23479564]
["bitfinex","SOLUSD",1754363830398,42.32,168.26,168.22,5.95479564]
["bitfinex","SOLUSD",1754363830702,42.32,168.26,168.23,5.09263407]
["bitfinex","SOLUSD",1754363831199,41.6,168.26,168.25,5.23479564]
["bitfinex","SOLUSD",1754363831405,41.6,168.26,168.25,5.95479564]
["bitfinex","SOLUSD",1754363831699,41.6,168.29,168.26,5.94318316]
["bitfinex","SOLUSD",1754363832026,17.89485744,168.31,168.27,0.72]
["bitfinex","SOLUSD",1754363832303,17.89485744,168.31,168.3,5.09263407]
["bitfinex","SOLUSD",1754363832481,18.61485744,168.31,168.3,5.09263407]
["bitfinex","SOLUSD",1754363833305,17.89485744,168.31,168.3,5.09263407]
["bitfinex","SOLUSD",1754363833679,17.89485744,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754363833880,17.89485744,168.31,168.3,11.03440471]
["bitfinex","SOLUSD",1754363834583,17.89485744,168.31,168.3,5.94177064]
["bitfinex","SOLUSD",1754363834783,17.89485744,168.31,168.3,11.03440471]
["bitfinex","SOLUSD",1754363835282,18.61485744,168.31,168.29,5.94212371]
["bitfinex","SOLUSD",1754363835505,18.61485744,168.31,168.29,11.03475778]
["bitfinex","SOLUSD",1754363835803,18.61485744,168.31,168.3,5.09263407]
["bitfinex","SOLUSD",1754363836376,17.89485744,168.31,168.3,5.09263407]
["bitfinex","SOLUSD",1754363837506,17.89485744,168.31,168.3,11.03440471]
["bitfinex","SOLUSD",1754363837709,17.89485744,168.31,168.3,27.00278185]
["bitfinex","SOLUSD",1754363838508,17.89485744,168.31,168.3,26.28278185]
["bitfinex","SOLUSD",1754363839182,17.89485744,168.31,168.3,11.17656628]
["bitfinex","SOLUSD",1754363839485,18.61485744,168.31,168.3,11.17656628]
["bitfinex","SOLUSD",1754363840103,17.89485744,168.31,168.3,11.17656628]
["bitfinex","SOLUSD",1754363840686,17.89485744,168.31,168.3,11.89656628]
["bitfinex","SOLUSD",1754363841016,17.89485744,168.31,168.3,11.17656628]
["bitfinex","SOLUSD",1754363841806,18.61485744,168.31,168.27,15.10621557]
["bitfinex","SOLUSD",1754363842113,18.61485744,168.31,168.19,10.0]
["bitfinex","SOLUSD",1754363842114,5.81263407,168.3,168.25,11.03606568]
["bitfinex","SOLUSD",1754363842285,5.09263407,168.28,168.23,5.09263407]
["bitfinex","SOLUSD",1754363842614,0.72,168.27,168.24,0.14216157]
["bitfinex","SOLUSD",1754363842910,46.69263407,168.26,168.21,20.19884964]
["bitfinex","SOLUSD",1754363843205,0.72,168.25,168.22,0.14216157]
["bitfinex","SOLUSD",1754363843399,0.72,168.24,168.22,5.09263407]
["bitfinex","SOLUSD",1754363843801,0.72,168.23,168.21,5.94486484]
["bitfinex","SOLUSD",1754363844002,47.41263407,168.23,168.2,6.00518805]
["bitfinex","SOLUSD",1754363844193,46.69263407,168.23,168.2,6.00518805]
["bitfinex","SOLUSD",1754363844507,0.72,168.22,168.2,6.00518805]
["bitfinex","SOLUSD",1754363844905,41.6,168.23,168.2,6.00518805]
["bitfinex","SOLUSD",1754363845093,0.72,168.22,168.2,6.00518805]
["bitfinex","SOLUSD",1754363845487,41.6,168.23,168.2,6.00518805]
["bitfinex","SOLUSD",1754363845691,0.72,168.21,168.2,6.14734962]
["bitfinex","SOLUSD",1754363847715,0.72,168.22,168.2,6.14734962]
["bitfinex","SOLUSD",1754363847918,0.72,168.22,168.2,6.00518805]
["bitfinex","SOLUSD",1754363848284,41.6,168.23,168.2,6.00518805]
["bitfinex","SOLUSD",1754363848506,41.6,168.23,168.2,11.09782212]
["bitfinex","SOLUSD",1754363848804,41.6,168.23,168.22,5.09263407]
["bitfinex","SOLUSD",1754363849013,41.6,168.23,168.22,5.91479564]
["bitfinex","SOLUSD",1754363849908,41.6,168.23,168.22,11.179392]
["bitfinex","SOLUSD",1754363850089,42.29,168.23,168.21,5.94488061]
["bitfinex","SOLUSD",1754363850290,0.69,168.22,168.21,5.94488061]
["bitfinex","SOLUSD",1754363850497,0.69,168.22,168.21,6.08704218]
["bitfinex","SOLUSD",1754363850693,41.6,168.23,168.21,11.17967625]
["bitfinex","SOLUSD",1754363850897,42.29,168.23,168.21,11.17967625]
["bitfinex","SOLUSD",1754363851708,0.69,168.22,168.2,6.00517676]
["bitfinex","SOLUSD",1754363852102,0.69,168.21,168.2,6.14733833]
["bitfinex","SOLUSD",1754363852409,0.69,168.21,168.2,11.2399724]
["bitfinex","SOLUSD",1754363852714,42.29,168.23,168.2,11.2399724]
["bitfinex","SOLUSD",1754363853087,0.69,168.22,168.2,11.2399724]
["bitfinex","SOLUSD",1754363853812,0.69,168.22,168.2,6.14733833]
["bitfinex","SOLUSD",1754363854107,0.69,168.22,168.2,11.2399724]
["bitfinex","SOLUSD",1754363856091,41.6,168.23,168.2,11.2399724]
["bitfinex","SOLUSD",1754363856405,42.29,168.23,168.21,5.09263407]
["bitfinex","SOLUSD",1754363856786,41.6,168.23,168.21,5.09263407]
["bitfinex","SOLUSD",1754363857507,42.29,168.23,168.21,5.09263407]
["bitfinex","SOLUSD",1754363857812,42.29,168.23,168.2,6.00517676]
["bitfinex","SOLUSD",1754363857813,0.69,168.23,168.2,6.00517676]
["bitfinex","SOLUSD",1754363858018,0.69,168.22,168.2,11.09781083]
["bitfinex","SOLUSD",1754363858721,0.69,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754363859017,0.69,168.22,168.2,6.00521439]
["bitfinex","SOLUSD",1754363859018,41.62,168.21,168.2,6.00521439]
["bitfinex","SOLUSD",1754363859225,42.31,168.21,168.2,6.00521439]
["bitfinex","SOLUSD",1754363859718,41.62,168.21,168.2,11.24001003]
["bitfinex","SOLUSD",1754363859916,41.62,168.23,168.2,11.24001003]
["bitfinex","SOLUSD",1754363860120,41.62,168.23,168.22,5.09263407]
["bitfinex","SOLUSD",1754363860622,41.62,168.24,168.2,6.14737596]
["bitfinex","SOLUSD",1754363860827,42.31,168.24,168.22,5.09263407]
["bitfinex","SOLUSD",1754363861632,42.31,168.24,168.21,0.14216157]
["bitfinex","SOLUSD",1754363861815,0.69,168.23,168.21,5.23479564]
["bitfinex","SOLUSD",1754363861994,0.69,168.22,168.21,5.09263407]
["bitfinex","SOLUSD",1754363862199,0.69,168.22,168.21,11.03758383]
["bitfinex","SOLUSD",1754363864218,41.62,168.24,168.21,11.03758383]
["bitfinex","SOLUSD",1754363864601,0.69,168.23,168.21,11.03758383]
["bitfinex","SOLUSD",1754363866130,148.2,168.25,168.24,5.94388968]
["bitfinex","SOLUSD",1754363866433,148.2,168.25,168.24,11.17868532]
["bitfinex","SOLUSD",1754363866625,41.64,168.27,168.24,11.17868532]
["bitfinex","SOLUSD",1754363866806,42.33,168.27,168.24,6.08605125]
["bitfinex","SOLUSD",1754363867007,42.33,168.27,168.26,5.09263407]
["bitfinex","SOLUSD",1754363867913,42.33,168.27,168.26,11.03581723]
["bitfinex","SOLUSD",1754363868314,41.64,168.27,168.26,11.03581723]
["bitfinex","SOLUSD",1754363869110,42.33,168.27,168.26,11.03581723]
["bitfinex","SOLUSD",1754363871530,42.33,168.27,168.26,5.09263407]
["bitfinex","SOLUSD",1754363871731,42.33,168.27,168.22,5.94459636]
["bitfinex","SOLUSD",1754363871938,0.69,168.26,168.25,5.09263407]
["bitfinex","SOLUSD",1754363872334,0.69,168.26,168.23,0.14216157]
["bitfinex","SOLUSD",1754363872635,0.69,168.26,168.25,5.09263407]
["bitfinex","SOLUSD",1754363872950,41.64,168.27,168.26,5.94318316]
["bitfinex","SOLUSD",1754363873112,41.64,168.27,168.26,11.03581723]
["bitfinex","SOLUSD",1754363873961,42.33,168.27,168.26,11.03581723]
["bitfinex","SOLUSD",1754363874429,42.33,168.27,168.23,0.82216157]
["bitfinex","SOLUSD",1754363874430,42.33,168.27,168.25,5.94342512]
["bitfinex","SOLUSD",1754363874635,0.69,168.26,168.25,11.03605919]
["bitfinex","SOLUSD",1754363875527,41.64,168.27,168.25,5.09263407]
["bitfinex","SOLUSD",1754363875732,42.33,168.27,168.25,5.09263407]
["bitfinex","SOLUSD",1754363876973,42.33,168.27,168.24,5.94388968]
["bitfinex","SOLUSD",1754363877163,0.69,168.26,168.25,5.09263407]
["bitfinex","SOLUSD",1754363877661,0.69,168.26,168.25,11.03617047]
["bitfinex","SOLUSD",1754363878747,0.69,168.26,168.25,5.09263407]
["bitfinex","SOLUSD",1754363878949,0.69,168.26,168.25,11.03617047]
["bitfinex","SOLUSD",1754363879466,0.69,168.26,168.24,11.03637735]
["bitfinex","SOLUSD",1754363879660,0.72,168.25,168.24,11.03637735]
["bitfinex","SOLUSD",1754363880160,42.36,168.27,168.24,11.03637735]
["bitfinex","SOLUSD",1754363880342,0.72,168.26,168.25,5.09263407]
["bitfinex","SOLUSD",1754363881073,0.72,168.26,168.23,6.08628961]
["bitfinex","SOLUSD",1754363881254,0.72,168.26,168.24,5.09263407]
["bitfinex","SOLUSD",1754363881563,0.72,168.26,168.25,5.09263407]
["bitfinex","SOLUSD",1754363882664,0.72,168.26,168.25,11.03617047]
["bitfinex","SOLUSD",1754363882854,41.64,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1754363883165,42.36,168.27,168.25,11.03617047]
["bitfinex","SOLUSD",1754363883774,42.36,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1754363883953,42.36,168.27,168.25,11.03617047]
["bitfinex","SOLUSD",1754363885371,42.36,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1754363885767,41.64,168.27,168.25,11.73617047]
["bitfinex","SOLUSD",1754363885972,41.64,168.27,168.26,5.09263407]
["bitfinex","SOLUSD",1754363886352,41.64,168.27,168.25,11.03617047]
["bitfinex","SOLUSD",1754363887067,41.64,168.27,168.25,5.23479564]
["bitfinex","SOLUSD",1754363888464,41.64,168.27,168.26,5.94318316]
["bitfinex","SOLUSD",1754363888782,41.64,168.27,168.25,11.03614922]
["bitfinex","SOLUSD",1754363889565,41.64,168.27,168.26,5.09263407]
["bitfinex","SOLUSD",1754363889882,190.52,168.29,168.26,5.09263407]
["bitfinex","SOLUSD",1754363890078,0.72,168.27,168.25,11.03614922]
["bitfinex","SOLUSD",1754363891064,189.8,168.29,168.25,11.03614922]
["bitfinex","SOLUSD",1754363891271,0.72,168.28,168.25,11.03614922]
["bitfinex","SOLUSD",1754363891473,0.72,168.28,168.26,5.09263407]
["bitfinex","SOLUSD",1754363892986,0.72,168.28,168.27,5.09263407]
["bitfinex","SOLUSD",1754363893189,189.8,168.29,168.27,5.09263407]
["bitfinex","SOLUSD",1754363893378,189.8,168.29,168.27,11.03519845]
["bitfinex","SOLUSD",1754363893563,190.52,168.29,168.27,11.03519845]
["bitfinex","SOLUSD",1754363894396,190.52,168.29,168.27,5.94256438]
["bitfinex","SOLUSD",1754363894593,190.52,168.29,168.27,11.03519845]
["bitfinex","SOLUSD",1754363895468,41.6,168.29,168.28,11.03511089]
["bitfinex","SOLUSD",1754363895670,0.03,168.3,168.29,15.24837714]
["bitfinex","SOLUSD",1754363895874,0.03,168.3,168.29,21.04101121]
["bitfinex","SOLUSD",1754363896069,0.03,168.3,168.29,20.34101121]
["bitfinex","SOLUSD",1754363896070,0.75,168.3,168.29,20.34101121]
["bitfinex","SOLUSD",1754363896280,0.75,168.3,168.29,0.14216157]
["bitfinex","SOLUSD",1754363896474,0.75,168.3,168.29,5.23479564]
["bitfinex","SOLUSD",1754363896669,0.03,168.3,168.29,5.23479564]
["bitfinex","SOLUSD",1754363896875,0.03,168.3,168.29,15.94837714]
["bitfinex","SOLUSD",1754363897064,0.03,168.3,168.29,21.04101121]
["bitfinex","SOLUSD",1754363897873,0.03,168.3,168.29,26.98313492]
["bitfinex","SOLUSD",1754363898675,0.03,168.3,168.29,26.28313492]
["bitfinex","SOLUSD",1754363899192,0.03,168.3,168.29,21.19050085]
["bitfinex","SOLUSD",1754363899510,0.03,168.3,168.26,5.23479564]
["bitfinex","SOLUSD",1754363899511,42.35,168.3,168.26,5.23479564]
["bitfinex","SOLUSD",1754363899706,0.72,168.29,168.26,0.14216157]
["bitfinex","SOLUSD",1754363899863,41.6,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754363900268,42.32,168.28,168.27,5.94282997]
["bitfinex","SOLUSD",1754363902878,42.32,168.28,168.26,6.08522178]
["bitfinex","SOLUSD",1754363903090,0.72,168.27,168.26,6.08522178]
["bitfinex","SOLUSD",1754363904612,0.72,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754363904919,11.75552066,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754363905122,11.75548249,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754363905424,0.72,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363906431,42.32,168.28,168.25,6.0035364]
["bitfinex","SOLUSD",1754363906727,0.72,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754363907096,0.72,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363907826,42.32,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754363908321,0.72,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754363909922,5.81263407,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754363910224,0.72,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754363910409,0.69,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363914841,148.2,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363915127,148.2,168.26,168.25,6.00479564]
["bitfinex","SOLUSD",1754363915338,148.2,168.26,168.25,5.29479564]
["bitfinex","SOLUSD",1754363916117,190.49,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363918725,195.58263407,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363918930,201.52581723,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363919237,53.32581723,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363920927,48.23318316,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363921932,53.32581723,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363923164,47.38263407,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363923374,42.29,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363923856,41.6,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363924026,31.78263407,168.28,168.25,0.06]
["bitfinex","SOLUSD",1754363924232,41.6,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754363924556,42.29,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754363925757,41.6,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754363925969,5.78263407,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363928761,0.69,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363929256,52.63547538,168.27,168.25,0.06]
["bitfinex","SOLUSD",1754363929462,0.69,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363935283,11.72581723,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363939887,14.10698223,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363940292,55.70698223,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363940662,50.61434816,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363940965,53.32581723,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363946198,58.09577041,168.26,168.25,0.06]
["bitfinex","SOLUSD",1754363946610,82.41589043,168.26,168.25,1e-08]
["bitfinex","SOLUSD",1754363946785,148.19999999,168.25,168.21,0.06]
["bitfinex","SOLUSD",1754363946989,31.09263407,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754363947195,72.71263407,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754363947707,73.37263407,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754363948493,79.31723043,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754363948924,94.423446,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754363950909,79.31723043,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754363951630,79.31723043,168.22,168.13,5.94773609]
["bitfinex","SOLUSD",1754363951631,26.0,168.18,168.16,0.69]
["bitfinex","SOLUSD",1754363951822,26.0,168.18,168.17,0.69]
["bitfinex","SOLUSD",1754363952141,41.7,168.18,168.17,0.69]
["bitfinex","SOLUSD",1754363953517,41.7,168.18,168.17,5.78263407]
["bitfinex","SOLUSD",1754363953898,41.7,168.18,168.17,0.69]
["bitfinex","SOLUSD",1754363956410,41.7,168.18,168.17,5.78263407]
["bitfinex","SOLUSD",1754363956725,41.7,168.18,168.17,0.69]
["bitfinex","SOLUSD",1754363957705,41.7,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754363958101,41.7,168.18,168.17,5.84263407]
["bitfinex","SOLUSD",1754363958916,41.7,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754363959131,41.7,168.18,168.17,11.78899786]
["bitfinex","SOLUSD",1754363959334,41.7,168.18,168.17,5.84263407]
["bitfinex","SOLUSD",1754363959710,41.7,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754363959913,41.7,168.18,168.17,5.84263407]
["bitfinex","SOLUSD",1754363960715,41.7,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754363961034,41.7,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363964062,41.7,168.18,168.17,5.15263407]
["bitfinex","SOLUSD",1754363964445,41.7,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363970067,42.37,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363973986,190.57,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363975359,189.9,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363976272,189.9,168.18,168.17,5.86263407]
["bitfinex","SOLUSD",1754363976457,189.9,168.18,168.17,0.77]
["bitfinex","SOLUSD",1754363976660,189.9,168.18,168.17,4.03037791]
["bitfinex","SOLUSD",1754363977487,189.9,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363977488,42.37,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363977980,41.7,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363978874,0.67,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754363979177,42.29,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754363979563,0.67,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363983062,148.87,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363985386,148.2,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363985684,148.87,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363987186,190.49,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363987384,148.87,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363987567,190.49,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363988768,42.29,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363989797,53.33152477,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363990385,48.23601022,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363990576,53.33152477,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363990785,74.23601022,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363991091,79.33152477,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363997296,15.69218633,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754363997468,79.33152477,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364000775,77.49880138,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364000981,74.23601022,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364001189,26.0,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364001500,41.62,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754364002306,41.62,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364002481,15.47661275,168.21,168.17,0.78]
["bitfinex","SOLUSD",1754364002686,41.82,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754364003110,3.95279116,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754364003299,45.08279116,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364003606,45.08279116,168.18,168.08,0.1]
["bitfinex","SOLUSD",1754364003607,26.0,168.15,168.08,0.1]
["bitfinex","SOLUSD",1754364003913,3.26279116,168.09,168.08,0.1]
["bitfinex","SOLUSD",1754364004209,45.08279116,168.09,168.08,0.1]
["bitfinex","SOLUSD",1754364004408,45.77279116,168.09,168.08,0.1]
["bitfinex","SOLUSD",1754364004581,41.82,168.09,168.08,0.1]
["bitfinex","SOLUSD",1754364005092,41.84,168.09,168.08,0.82]
["bitfinex","SOLUSD",1754364005294,41.84,168.09,168.06,11.05206935]
["bitfinex","SOLUSD",1754364005488,41.84,168.08,168.07,5.10190181]
["bitfinex","SOLUSD",1754364005690,41.86,168.09,168.07,5.24406338]
["bitfinex","SOLUSD",1754364005886,41.86,168.09,168.08,5.10190181]
["bitfinex","SOLUSD",1754364006097,41.84,168.1,168.07,0.14216157]
["bitfinex","SOLUSD",1754364006309,41.84,168.1,168.08,5.10190181]
["bitfinex","SOLUSD",1754364007008,41.84,168.1,168.08,11.05121574]
["bitfinex","SOLUSD",1754364007810,42.53,168.1,168.07,5.9498066]
["bitfinex","SOLUSD",1754364008110,41.84,168.1,168.07,11.05170841]
["bitfinex","SOLUSD",1754364008500,41.84,168.1,168.07,5.9498066]
["bitfinex","SOLUSD",1754364008700,41.84,168.1,168.04,30.12563209]
["bitfinex","SOLUSD",1754364008701,0.69,168.09,168.04,30.12563209]
["bitfinex","SOLUSD",1754364008906,42.55,168.08,168.05,11.19467331]
["bitfinex","SOLUSD",1754364009082,41.86,168.08,168.05,11.71467331]
["bitfinex","SOLUSD",1754364009288,41.86,168.08,168.06,5.10190181]
["bitfinex","SOLUSD",1754364009488,41.86,168.08,168.07,5.62190181]
["bitfinex","SOLUSD",1754364009694,41.84,168.1,168.07,5.62190181]
["bitfinex","SOLUSD",1754364010009,41.84,168.1,168.09,5.10190181]
["bitfinex","SOLUSD",1754364010200,41.84,168.1,168.08,5.62190181]
["bitfinex","SOLUSD",1754364010797,41.84,168.1,168.09,0.52]
["bitfinex","SOLUSD",1754364011101,41.84,168.1,168.09,11.57109569]
["bitfinex","SOLUSD",1754364011497,41.84,168.1,168.09,6.46919388]
["bitfinex","SOLUSD",1754364011704,41.84,168.1,168.09,11.05109569]
["bitfinex","SOLUSD",1754364012125,41.84,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754364013312,41.84,168.1,168.08,11.57137627]
["bitfinex","SOLUSD",1754364013493,41.84,168.1,168.08,6.46947446]
["bitfinex","SOLUSD",1754364016407,42.53,168.1,168.08,6.46947446]
["bitfinex","SOLUSD",1754364016922,0.69,168.09,168.08,6.46947446]
["bitfinex","SOLUSD",1754364017218,148.2,168.15,168.08,12.09121042]
["bitfinex","SOLUSD",1754364017394,5.10190181,168.09,168.08,0.52]
["bitfinex","SOLUSD",1754364017600,47.59190181,168.09,168.08,0.52]
["bitfinex","SOLUSD",1754364019919,41.84,168.09,168.08,0.52]
["bitfinex","SOLUSD",1754364020221,42.53,168.09,168.08,0.52]
["bitfinex","SOLUSD",1754364020400,47.63190181,168.09,168.08,0.52]
["bitfinex","SOLUSD",1754364020801,42.53,168.09,168.08,0.52]
["bitfinex","SOLUSD",1754364022728,42.53,168.09,168.06,11.05212668]
["bitfinex","SOLUSD",1754364023300,42.53,168.09,168.05,6.0927715]
["bitfinex","SOLUSD",1754364023507,42.53,168.09,168.06,5.10190181]
["bitfinex","SOLUSD",1754364023702,42.53,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364024403,53.58109569,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364025223,47.63190181,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364025401,53.58109569,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364025597,47.63190181,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364025803,42.53,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364031448,53.58109569,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364031912,48.47919388,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364032617,53.58109569,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364033219,42.53,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364033433,48.47919388,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364034238,53.58109569,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754364035113,5.10190181,168.05,167.99,0.58]
["bitfinex","SOLUSD",1754364035312,5.10190181,168.05,167.97,15.10621557]
["bitfinex","SOLUSD",1754364035313,41.78,168.04,168.0,81.61080755]
["bitfinex","SOLUSD",1754364035626,0.7,168.03,168.0,75.92890574]
["bitfinex","SOLUSD",1754364035930,42.52,168.02,168.0,81.88124584]
["bitfinex","SOLUSD",1754364036110,41.82,168.02,168.0,81.88124584]
["bitfinex","SOLUSD",1754364036922,41.82,168.02,168.0,87.56314765]
["bitfinex","SOLUSD",1754364038115,41.82,168.02,168.0,75.92890574]
["bitfinex","SOLUSD",1754364039164,41.82,168.02,168.0,81.88126992]
["bitfinex","SOLUSD",1754364039468,41.82,168.02,168.0,75.92890574]
["bitfinex","SOLUSD",1754364039851,41.82,168.02,168.0,81.88127598]
["bitfinex","SOLUSD",1754364040046,41.82,168.02,168.01,5.10190181]
["bitfinex","SOLUSD",1754364040376,41.82,168.02,168.01,5.68190181]
["bitfinex","SOLUSD",1754364040560,41.82,168.02,168.0,86.98317779]
["bitfinex","SOLUSD",1754364040875,41.82,168.02,168.0,87.56317779]
["bitfinex","SOLUSD",1754364041456,41.82,168.02,168.0,82.46127598]
["bitfinex","SOLUSD",1754364041653,41.82,168.02,168.0,87.56317779]
["bitfinex","SOLUSD",1754364042075,41.82,168.02,168.01,11.05392847]
["bitfinex","SOLUSD",1754364042473,41.8,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1754364042675,41.8,168.02,168.01,11.05392847]
["bitfinex","SOLUSD",1754364043278,41.8,168.02,168.0,81.88116976]
["bitfinex","SOLUSD",1754364043489,41.8,168.02,168.0,86.98307157]
["bitfinex","SOLUSD",1754364044259,41.8,168.02,168.0,87.56307157]
["bitfinex","SOLUSD",1754364044461,41.8,168.02,168.01,5.10190181]
["bitfinex","SOLUSD",1754364044659,148.2,168.04,168.01,5.10190181]
["bitfinex","SOLUSD",1754364044860,41.8,168.03,168.0,87.56307157]
["bitfinex","SOLUSD",1754364045693,41.8,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754364046186,41.8,168.03,168.01,5.16190181]
["bitfinex","SOLUSD",1754364046380,42.5,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754364047684,41.8,168.03,168.01,5.16190181]
["bitfinex","SOLUSD",1754364048381,41.8,168.03,168.02,5.95167241]
["bitfinex","SOLUSD",1754364049491,42.5,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754364049695,42.5,168.03,168.01,5.16190181]
["bitfinex","SOLUSD",1754364050392,42.5,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754364050393,41.8,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754364050584,42.5,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754364053004,0.7,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754364053536,42.5,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754364054298,42.5,168.03,168.01,5.16190181]
["bitfinex","SOLUSD",1754364054885,42.5,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754364055911,42.5,168.03,168.01,6.01199131]
["bitfinex","SOLUSD",1754364056707,42.5,168.03,168.01,11.11389312]
["bitfinex","SOLUSD",1754364057534,26.0,168.0,167.9,22.54754759]
["bitfinex","SOLUSD",1754364057752,52.72,167.99,167.86,10.9006756]
["bitfinex","SOLUSD",1754364057899,26.0,167.95,167.89,5.10190181]
["bitfinex","SOLUSD",1754364058102,43.1,167.94,167.89,5.10190181]
["bitfinex","SOLUSD",1754364058318,74.20190181,167.95,167.87,0.68]
["bitfinex","SOLUSD",1754364058500,74.20190181,167.95,167.89,5.10190181]
["bitfinex","SOLUSD",1754364058699,69.1,167.95,167.89,5.10190181]
["bitfinex","SOLUSD",1754364058930,69.1,167.95,167.89,5.77190181]
["bitfinex","SOLUSD",1754364059305,48.20190181,167.95,167.9,0.67]
["bitfinex","SOLUSD",1754364059639,48.20190181,167.95,167.88,48.85190181]
["bitfinex","SOLUSD",1754364059831,54.15631064,167.95,167.88,5.77190181]
["bitfinex","SOLUSD",1754364060045,5.10190181,167.94,167.88,5.77190181]
["bitfinex","SOLUSD",1754364060242,54.15631064,167.95,167.89,5.10190181]
["bitfinex","SOLUSD",1754364060533,54.15631064,167.95,167.89,0.67]
["bitfinex","SOLUSD",1754364060697,54.15631064,167.95,167.89,5.77190181]
["bitfinex","SOLUSD",1754364061236,54.15631064,167.95,167.88,5.10190181]
["bitfinex","SOLUSD",1754364061237,5.10190181,167.94,167.88,5.10190181]
["bitfinex","SOLUSD",1754364061600,5.95486214,167.93,167.88,5.10190181]
["bitfinex","SOLUSD",1754364061803,5.95486214,167.93,167.88,5.77190181]
["bitfinex","SOLUSD",1754364062102,5.95486214,167.93,167.89,0.67]
["bitfinex","SOLUSD",1754364063122,11.05676395,167.93,167.89,0.67]
["bitfinex","SOLUSD",1754364063437,5.95486214,167.93,167.89,0.67]
["bitfinex","SOLUSD",1754364065051,5.10190181,167.94,167.88,5.10190181]
["bitfinex","SOLUSD",1754364065237,153.30190181,167.96,167.9,5.77190181]
["bitfinex","SOLUSD",1754364065558,5.10190181,167.95,167.87,5.95697396]
["bitfinex","SOLUSD",1754364065850,5.10190181,167.95,167.9,5.77190181]
["bitfinex","SOLUSD",1754364066234,5.10190181,167.94,167.9,0.67]
["bitfinex","SOLUSD",1754364066436,11.05614757,167.95,167.9,0.67]
["bitfinex","SOLUSD",1754364067149,5.95424576,167.95,167.9,0.67]
["bitfinex","SOLUSD",1754364067334,11.05614757,167.95,167.9,0.67]
["bitfinex","SOLUSD",1754364068453,5.10190181,167.94,167.9,0.67]
["bitfinex","SOLUSD",1754364068836,11.05614757,167.95,167.9,5.77190181]
["bitfinex","SOLUSD",1754364069248,11.05614757,167.95,167.91,0.67]
["bitfinex","SOLUSD",1754364071661,5.10190181,167.95,167.91,0.67]
["bitfinex","SOLUSD",1754364071834,5.10190181,167.95,167.91,5.77190181]
["bitfinex","SOLUSD",1754364072030,148.2,167.96,167.94,5.10190181]
["bitfinex","SOLUSD",1754364072243,148.2,167.96,167.95,0.67]
["bitfinex","SOLUSD",1754364073938,148.2,167.96,167.95,5.77190181]
["bitfinex","SOLUSD",1754364074843,148.2,167.96,167.95,0.67]
["bitfinex","SOLUSD",1754364075379,148.2,167.96,167.95,5.77190181]
["bitfinex","SOLUSD",1754364077369,148.2,167.96,167.95,11.72605483]
["bitfinex","SOLUSD",1754364077664,153.30190181,168.01,167.95,11.72605483]
["bitfinex","SOLUSD",1754364077970,159.25397341,168.01,167.97,5.10190181]
["bitfinex","SOLUSD",1754364078169,159.25397341,168.01,167.97,5.77190181]
["bitfinex","SOLUSD",1754364078470,153.30190181,168.01,167.97,5.77190181]
["bitfinex","SOLUSD",1754364079046,148.2,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754364079552,148.2,168.0,167.98,5.10190181]
["bitfinex","SOLUSD",1754364079751,148.2,168.0,167.99,5.77190181]
["bitfinex","SOLUSD",1754364080565,148.2,168.0,167.99,0.67]
["bitfinex","SOLUSD",1754364080769,148.2,168.0,167.99,5.77190181]
["bitfinex","SOLUSD",1754364080972,148.2,168.0,167.99,0.67]
["bitfinex","SOLUSD",1754364081182,148.2,168.0,167.99,5.77190181]
["bitfinex","SOLUSD",1754364082757,148.2,168.0,167.99,0.67]
["bitfinex","SOLUSD",1754364083474,148.2,168.0,167.95,5.95415302]
["bitfinex","SOLUSD",1754364083658,148.2,168.0,167.94,0.67]
["bitfinex","SOLUSD",1754364083659,5.10190181,167.99,167.94,0.67]
["bitfinex","SOLUSD",1754364083989,5.10190181,167.98,167.94,5.77190181]
["bitfinex","SOLUSD",1754364084579,5.10190181,167.99,167.94,5.77190181]
["bitfinex","SOLUSD",1754364084893,5.10190181,167.99,167.94,11.72627804]
["bitfinex","SOLUSD",1754364085993,11.05467287,167.99,167.94,6.62437623]
["bitfinex","SOLUSD",1754364086157,5.10190181,167.98,167.94,0.67]
["bitfinex","SOLUSD",1754364086358,5.10190181,167.98,167.94,5.10190181]
["bitfinex","SOLUSD",1754364086690,5.10190181,167.98,167.94,5.77190181]
["bitfinex","SOLUSD",1754364086986,11.05467287,167.99,167.94,11.72640778]
["bitfinex","SOLUSD",1754364087891,11.05467287,167.99,167.94,11.05640778]
["bitfinex","SOLUSD",1754364088083,11.05467287,167.99,167.95,0.67]
["bitfinex","SOLUSD",1754364089457,5.95277106,167.99,167.95,0.67]
["bitfinex","SOLUSD",1754364089658,11.05467287,167.99,167.95,0.67]
["bitfinex","SOLUSD",1754364089885,11.05467287,167.99,167.95,5.77190181]
["bitfinex","SOLUSD",1754364090187,11.05467287,167.99,167.95,0.67]
["bitfinex","SOLUSD",1754364090389,11.05467287,167.99,167.95,5.77190181]
["bitfinex","SOLUSD",1754364091102,11.05467287,167.99,167.95,0.67]
["bitfinex","SOLUSD",1754364091291,11.05467287,167.99,167.95,5.77190181]
["bitfinex","SOLUSD",1754364092292,11.05467287,167.99,167.95,5.83190181]
["bitfinex","SOLUSD",1754364092473,11.08467287,167.99,167.95,5.83190181]
["bitfinex","SOLUSD",1754364092673,11.08467287,167.99,167.95,0.73]
["bitfinex","SOLUSD",1754364092875,11.08467287,167.99,167.95,5.83190181]
["bitfinex","SOLUSD",1754364093674,11.08467287,167.99,167.95,0.06]
["bitfinex","SOLUSD",1754364093988,5.10190181,167.98,167.95,0.06]
["bitfinex","SOLUSD",1754364094490,153.30190181,167.97,167.95,0.06]
["bitfinex","SOLUSD",1754364095693,159.25545787,167.97,167.95,0.06]
["bitfinex","SOLUSD",1754364096012,148.2,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364099112,152.59297842,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364100009,152.59350271,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364100205,148.2,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364101417,206.29186005,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364102885,201.18995824,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364103085,206.29264034,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364103624,201.19073853,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364103818,206.29264034,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364104022,201.19073853,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364104318,52.99073853,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364104498,58.09264034,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364104695,52.99073853,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364104895,58.09264034,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364105804,78.99073853,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364106132,84.09225872,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364108113,58.09225872,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754364108317,26.0,167.92,167.86,11.5906756]
["bitfinex","SOLUSD",1754364108492,5.10190181,167.87,167.86,11.5906756]
["bitfinex","SOLUSD",1754364109004,47.68190181,167.88,167.86,11.5906756]
["bitfinex","SOLUSD",1754364109204,47.68190181,167.88,167.87,0.69]
["bitfinex","SOLUSD",1754364109405,46.97566339,167.88,167.87,0.69]
["bitfinex","SOLUSD",1754364109612,42.58,167.88,167.87,0.69]
["bitfinex","SOLUSD",1754364111318,47.68190181,167.88,167.87,0.69]
["bitfinex","SOLUSD",1754364112823,42.58,167.88,167.87,0.69]
["bitfinex","SOLUSD",1754364113022,47.66190181,167.89,167.87,0.69]
["bitfinex","SOLUSD",1754364113909,47.66190181,167.89,167.88,0.69]
["bitfinex","SOLUSD",1754364114411,10.900676,167.91,167.88,0.69]
["bitfinex","SOLUSD",1754364114619,195.82190181,167.9,167.88,0.69]
["bitfinex","SOLUSD",1754364114794,5.10190181,167.89,167.88,0.69]
["bitfinex","SOLUSD",1754364115199,190.72,167.9,167.88,0.69]
["bitfinex","SOLUSD",1754364115410,5.10190181,167.89,167.86,11.5906756]
["bitfinex","SOLUSD",1754364115722,190.72,167.9,167.87,0.75]
["bitfinex","SOLUSD",1754364115922,5.10190181,167.88,167.87,0.75]
["bitfinex","SOLUSD",1754364116216,196.6760659,167.9,167.87,0.75]
["bitfinex","SOLUSD",1754364116400,5.10190181,167.89,167.87,0.75]
["bitfinex","SOLUSD",1754364116907,196.6760659,167.9,167.87,0.75]
["bitfinex","SOLUSD",1754364117108,5.10190181,167.89,167.87,0.75]
["bitfinex","SOLUSD",1754364117324,5.10190181,167.88,167.87,0.75]
["bitfinex","SOLUSD",1754364118015,47.62190181,167.88,167.87,0.75]
["bitfinex","SOLUSD",1754364118910,190.72,167.88,167.87,0.75]
["bitfinex","SOLUSD",1754364120029,159.2585375,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364120338,5.95663569,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364120502,11.0585375,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364122708,26.0,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754364122934,73.56190181,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754364123239,68.46,167.89,167.88,0.66]
["bitfinex","SOLUSD",1754364123420,26.0,167.89,167.88,0.66]
["bitfinex","SOLUSD",1754364123751,47.56190181,167.91,167.88,0.66]
["bitfinex","SOLUSD",1754364123929,5.10190181,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754364124300,68.46,167.91,167.89,0.66]
["bitfinex","SOLUSD",1754364124609,5.10190181,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754364124810,5.10190181,167.89,167.88,0.66]
["bitfinex","SOLUSD",1754364125909,154.15593693,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754364126103,26.0,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364126293,31.10190181,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364127117,37.0585375,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364127525,31.10190181,167.88,167.87,0.72]
["bitfinex","SOLUSD",1754364127701,174.2,167.9,167.87,0.72]
["bitfinex","SOLUSD",1754364127898,42.46,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754364128096,216.66,167.9,167.87,0.72]
["bitfinex","SOLUSD",1754364128499,221.76190181,167.9,167.87,0.72]
["bitfinex","SOLUSD",1754364128700,227.7178959,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754364128999,5.10190181,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754364129213,11.0583329,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754364129521,47.56190181,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364130522,53.5185375,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364131008,48.41663569,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364131215,53.5185375,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364133450,48.41663569,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364133636,47.56190181,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364133817,31.10190181,167.9,167.87,0.72]
["bitfinex","SOLUSD",1754364134017,43.38,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754364134845,43.38,167.89,167.88,0.66]
["bitfinex","SOLUSD",1754364135319,43.38,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754364135640,48.48190181,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754364135810,48.48190181,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754364136011,5.10190181,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364136217,48.48190181,167.89,167.88,0.66]
["bitfinex","SOLUSD",1754364136435,43.38,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754364136621,48.48190181,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754364136828,43.38,167.9,167.89,0.66]
["bitfinex","SOLUSD",1754364137146,48.48190181,167.9,167.87,0.72]
["bitfinex","SOLUSD",1754364137343,48.48190181,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754364138348,5.10190181,167.89,167.88,0.66]
["bitfinex","SOLUSD",1754364139211,5.10190181,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754364139735,5.10190181,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754364140557,11.0581865,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754364141341,5.10190181,167.88,167.87,0.72]
["bitfinex","SOLUSD",1754364142733,153.30190181,167.88,167.87,0.72]
["bitfinex","SOLUSD",1754364145061,148.2,167.88,167.87,0.72]
["bitfinex","SOLUSD",1754364145264,153.30190181,167.88,167.87,0.72]
["bitfinex","SOLUSD",1754364145470,148.2,167.88,167.87,0.72]
["bitfinex","SOLUSD",1754364146531,43.38,167.9,167.87,0.72]
["bitfinex","SOLUSD",1754364146727,48.48190181,167.9,167.87,6.67696511]
["bitfinex","SOLUSD",1754364147070,43.38,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754364147367,48.48190181,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754364147579,75.17559014,167.91,167.87,0.06]
["bitfinex","SOLUSD",1754364147751,5.10190181,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364147945,74.32190181,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364148265,76.19715818,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364149344,82.15379387,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754364151191,15.10621557,167.87,167.86,10.9606756]
["bitfinex","SOLUSD",1754364151470,26.0,167.85,167.79,0.68]
["bitfinex","SOLUSD",1754364151683,5.10190181,167.8,167.79,0.68]
["bitfinex","SOLUSD",1754364152343,5.10190181,167.8,167.77,0.68]
["bitfinex","SOLUSD",1754364152849,5.10190181,167.8,167.78,0.68]
["bitfinex","SOLUSD",1754364153269,5.10190181,167.8,167.76,5.96066213]
["bitfinex","SOLUSD",1754364153576,49.15915169,167.81,167.72,5.10190181]
["bitfinex","SOLUSD",1754364153577,5.10190181,167.77,167.72,5.10190181]
["bitfinex","SOLUSD",1754364153878,5.10190181,167.75,167.74,0.68]
["bitfinex","SOLUSD",1754364154285,26.0,167.79,167.74,0.68]
["bitfinex","SOLUSD",1754364154286,43.18,167.76,167.74,0.68]
["bitfinex","SOLUSD",1754364154583,5.10190181,167.75,167.74,0.68]
["bitfinex","SOLUSD",1754364154757,5.10190181,167.75,167.69,5.96338481]
["bitfinex","SOLUSD",1754364154758,5.10190181,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1754364154962,43.18,167.76,167.71,5.96267366]
["bitfinex","SOLUSD",1754364155160,5.10190181,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1754364155360,49.14091479,167.76,167.72,0.68]
["bitfinex","SOLUSD",1754364155678,5.10190181,167.75,167.72,0.68]
["bitfinex","SOLUSD",1754364156189,5.10190181,167.75,167.73,0.68]
["bitfinex","SOLUSD",1754364156395,5.10190181,167.74,167.71,0.68]
["bitfinex","SOLUSD",1754364156554,5.10190181,167.73,167.71,0.68]
["bitfinex","SOLUSD",1754364156880,5.10190181,167.73,167.72,0.68]
["bitfinex","SOLUSD",1754364157086,43.16,167.74,167.72,0.68]
["bitfinex","SOLUSD",1754364157257,5.10190181,167.73,167.72,0.68]
["bitfinex","SOLUSD",1754364157461,48.26190181,167.74,167.72,0.68]
["bitfinex","SOLUSD",1754364157866,48.26190181,167.74,167.73,0.68]
["bitfinex","SOLUSD",1754364158371,43.16,167.74,167.73,0.68]
["bitfinex","SOLUSD",1754364158765,5.10190181,167.75,167.73,0.68]
["bitfinex","SOLUSD",1754364159069,5.10190181,167.75,167.74,0.68]
["bitfinex","SOLUSD",1754364159269,81.06358283,167.76,167.72,0.68]
["bitfinex","SOLUSD",1754364159575,5.10190181,167.74,167.72,0.68]
["bitfinex","SOLUSD",1754364159776,148.2,167.75,167.73,0.68]
["bitfinex","SOLUSD",1754364159970,148.2,167.75,167.73,0.74]
["bitfinex","SOLUSD",1754364160770,148.2,167.75,167.73,5.84190181]
["bitfinex","SOLUSD",1754364160990,148.2,167.75,167.74,0.68]
["bitfinex","SOLUSD",1754364163778,148.2,167.75,167.74,6.64160724]
["bitfinex","SOLUSD",1754364163984,148.2,167.75,167.74,11.74350905]
["bitfinex","SOLUSD",1754364164364,148.2,167.75,167.74,6.64160724]
["bitfinex","SOLUSD",1754364164793,148.2,167.75,167.74,11.74350905]
["bitfinex","SOLUSD",1754364166687,148.2,167.75,167.74,6.64160724]
["bitfinex","SOLUSD",1754364166878,148.2,167.75,167.74,11.74350905]
["bitfinex","SOLUSD",1754364169310,148.2,167.79,167.74,11.74350905]
["bitfinex","SOLUSD",1754364169472,148.2,167.79,167.75,0.68]
["bitfinex","SOLUSD",1754364169670,148.2,167.79,167.76,11.06260648]
["bitfinex","SOLUSD",1754364169996,148.2,167.79,167.77,0.68]
["bitfinex","SOLUSD",1754364171506,148.2,167.79,167.76,5.96070467]
["bitfinex","SOLUSD",1754364171696,148.2,167.79,167.76,6.64070467]
["bitfinex","SOLUSD",1754364172006,148.2,167.79,167.77,0.68]
["bitfinex","SOLUSD",1754364173108,148.2,167.79,167.78,0.68]
["bitfinex","SOLUSD",1754364174272,148.2,167.79,167.76,6.64076354]
["bitfinex","SOLUSD",1754364174495,148.2,167.79,167.77,0.68]
["bitfinex","SOLUSD",1754364175501,148.2,167.79,167.78,0.68]
["bitfinex","SOLUSD",1754364177698,148.2,167.79,167.78,6.64018595]
["bitfinex","SOLUSD",1754364183793,62.94494281,167.82,167.78,6.64018595]
["bitfinex","SOLUSD",1754364183794,5.10190181,167.86,167.78,11.74208776]
["bitfinex","SOLUSD",1754364184117,4.38529496,167.85,167.83,5.10190181]
["bitfinex","SOLUSD",1754364184302,5.13190181,167.88,167.84,0.68]
["bitfinex","SOLUSD",1754364184503,4.38671066,167.87,167.84,0.68]
["bitfinex","SOLUSD",1754364184810,42.95,167.88,167.84,0.68]
["bitfinex","SOLUSD",1754364184994,9.48875552,167.87,167.84,0.68]
["bitfinex","SOLUSD",1754364185196,4.38685371,167.86,167.83,0.68]
["bitfinex","SOLUSD",1754364185495,0.03,167.86,167.84,0.68]
["bitfinex","SOLUSD",1754364185807,0.03,167.86,167.84,6.63778864]
["bitfinex","SOLUSD",1754364186118,0.03,167.86,167.85,5.78190181]
["bitfinex","SOLUSD",1754364186712,0.03,167.86,167.84,5.95778864]
["bitfinex","SOLUSD",1754364186918,0.03,167.86,167.85,5.78190181]
["bitfinex","SOLUSD",1754364188025,0.03,167.86,167.85,11.73960213]
["bitfinex","SOLUSD",1754364190804,0.03,167.86,167.83,0.68]
["bitfinex","SOLUSD",1754364190999,5.13190181,167.86,167.83,0.68]
["bitfinex","SOLUSD",1754364191202,0.03,167.86,167.83,0.68]
["bitfinex","SOLUSD",1754364191600,0.03,167.86,167.83,5.78190181]
["bitfinex","SOLUSD",1754364192297,0.03,167.86,167.84,0.68]
["bitfinex","SOLUSD",1754364192494,0.03,167.86,167.84,5.78190181]
["bitfinex","SOLUSD",1754364193308,5.13190181,167.86,167.82,5.10190181]
["bitfinex","SOLUSD",1754364193514,5.13190181,167.86,167.82,5.78190181]
["bitfinex","SOLUSD",1754364194018,5.13190181,167.86,167.82,0.68]
["bitfinex","SOLUSD",1754364194326,5.13190181,167.86,167.82,5.78190181]
["bitfinex","SOLUSD",1754364194504,0.03,167.86,167.82,11.74065846]
["bitfinex","SOLUSD",1754364194703,5.13190181,167.86,167.82,11.74065846]
["bitfinex","SOLUSD",1754364195527,0.03,167.86,167.82,11.74065846]
["bitfinex","SOLUSD",1754364195716,5.13190181,167.86,167.82,11.74065846]
["bitfinex","SOLUSD",1754364196104,0.03,167.86,167.83,5.78190181]
["bitfinex","SOLUSD",1754364196303,0.03,167.86,167.85,5.10190181]
["bitfinex","SOLUSD",1754364196806,0.03,167.86,167.85,5.78190181]
["bitfinex","SOLUSD",1754364197421,0.03,167.86,167.85,11.73960213]
["bitfinex","SOLUSD",1754364198306,0.03,167.86,167.85,6.63770032]
["bitfinex","SOLUSD",1754364199003,0.03,167.86,167.85,11.73960213]
["bitfinex","SOLUSD",1754364203710,0.03,167.86,167.85,6.63770032]
["bitfinex","SOLUSD",1754364203907,0.03,167.86,167.85,11.73960213]
["bitfinex","SOLUSD",1754364204526,0.03,167.86,167.85,6.63770032]
["bitfinex","SOLUSD",1754364204731,0.03,167.86,167.85,11.73960213]
["bitfinex","SOLUSD",1754364206932,0.03,167.86,167.85,6.63770032]
["bitfinex","SOLUSD",1754364207123,0.03,167.86,167.85,11.73960213]
["bitfinex","SOLUSD",1754364210839,0.03,167.86,167.85,6.63770032]
["bitfinex","SOLUSD",1754364211039,0.03,167.86,167.85,11.73960213]
["bitfinex","SOLUSD",1754364211654,0.03,167.86,167.85,5.10190181]
["bitfinex","SOLUSD",1754364212313,0.03,167.86,167.85,0.7]
["bitfinex","SOLUSD",1754364212518,0.03,167.86,167.85,5.80190181]
["bitfinex","SOLUSD",1754364213314,0.03,167.86,167.85,11.75960213]
["bitfinex","SOLUSD",1754364215141,0.03,167.88,167.85,11.75960213]
["bitfinex","SOLUSD",1754364215440,0.03,167.88,167.86,0.7]
["bitfinex","SOLUSD",1754364215612,0.03,167.88,167.87,5.10190181]
["bitfinex","SOLUSD",1754364216441,0.03,167.88,167.87,5.80190181]
["bitfinex","SOLUSD",1754364217424,0.03,167.88,167.87,11.75889233]
["bitfinex","SOLUSD",1754364217830,0.03,167.88,167.87,5.10190181]
["bitfinex","SOLUSD",1754364218043,0.03,167.88,167.86,11.05924721]
["bitfinex","SOLUSD",1754364218425,0.03,167.88,167.86,11.75924721]
["bitfinex","SOLUSD",1754364218627,0.03,167.88,167.86,6.6573454]
["bitfinex","SOLUSD",1754364218826,0.03,167.88,167.86,11.75924721]
["bitfinex","SOLUSD",1754364219026,0.03,167.88,167.87,5.10190181]
["bitfinex","SOLUSD",1754364219429,0.03,167.88,167.86,11.05924721]
["bitfinex","SOLUSD",1754364220732,0.03,167.88,167.86,5.9573454]
["bitfinex","SOLUSD",1754364220935,0.03,167.88,167.86,11.05924721]
["bitfinex","SOLUSD",1754364221131,0.03,167.88,167.86,5.10190181]
["bitfinex","SOLUSD",1754364221466,0.03,167.88,167.85,54.55952791]
["bitfinex","SOLUSD",1754364221640,0.03,167.88,167.86,5.10190181]
["bitfinex","SOLUSD",1754364222045,0.03,167.88,167.85,49.4576261]
["bitfinex","SOLUSD",1754364222440,0.03,167.88,167.87,5.10190181]
["bitfinex","SOLUSD",1754364222647,0.03,167.88,167.86,0.7]
["bitfinex","SOLUSD",1754364222952,0.03,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754364223121,0.03,167.88,167.87,5.80190181]
["bitfinex","SOLUSD",1754364223949,0.03,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754364224145,0.03,167.88,167.87,5.80190181]
["bitfinex","SOLUSD",1754364224351,0.03,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754364225436,4.43254223,167.88,167.85,48.75759738]
["bitfinex","SOLUSD",1754364225746,0.03,167.88,167.85,54.55949919]
["bitfinex","SOLUSD",1754364226533,0.03,167.88,167.85,53.85949919]
["bitfinex","SOLUSD",1754364226729,0.03,167.88,167.86,11.75915066]
["bitfinex","SOLUSD",1754364227153,0.03,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754364227738,0.03,167.88,167.87,5.80190181]
["bitfinex","SOLUSD",1754364227940,0.03,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754364228135,0.03,167.88,167.86,11.05915066]
["bitfinex","SOLUSD",1754364228455,0.03,167.88,167.87,6.65699052]
["bitfinex","SOLUSD",1754364228640,4.43698559,167.88,167.87,6.65699052]
["bitfinex","SOLUSD",1754364229556,4.43698559,167.88,167.86,6.6573454]
["bitfinex","SOLUSD",1754364229735,0.03,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754364230045,4.43798887,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754364230837,4.43798887,167.88,167.87,6.65699052]
["bitfinex","SOLUSD",1754364231944,4.43798887,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754364232330,4.43798887,167.88,167.85,0.76]
["bitfinex","SOLUSD",1754364232553,4.40834599,167.87,167.85,0.06]
["bitfinex","SOLUSD",1754364232739,5.13190181,167.88,167.85,0.06]
["bitfinex","SOLUSD",1754364232940,4.40824801,167.87,167.85,0.06]
["bitfinex","SOLUSD",1754364233254,5.13190181,167.88,167.85,0.06]
["bitfinex","SOLUSD",1754364233255,9.50963452,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364233441,11.71324047,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364233644,11.71324016,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364234042,12.56868375,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364234240,17.67058556,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364235143,12.56868375,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364235346,17.67058556,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364235550,6.61133835,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364235735,7.30550745,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364235936,11.70915875,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364236138,6.60725694,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364236368,4.40483796,167.86,167.85,0.76]
["bitfinex","SOLUSD",1754364236672,4.40479248,167.86,167.85,0.76]
["bitfinex","SOLUSD",1754364238859,4.40479248,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364239036,4.40474351,167.86,167.85,0.75]
["bitfinex","SOLUSD",1754364239457,4.40474351,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364239965,9.50664532,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364240271,11.70862573,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754364240439,26.0,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364240645,85.53052754,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364240846,75.32672392,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364241044,85.53052754,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364241349,91.48858283,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364242769,93.87571583,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364244163,91.66710618,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364244371,93.86584917,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364244747,83.66106961,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364244968,93.86487323,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364246368,108.9710888,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364247172,93.86487323,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364247377,93.85689337,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364248570,51.13689337,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364248876,86.51902441,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364249066,88.7135604,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364249460,83.61165859,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364249650,93.81546221,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364251157,91.62092622,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364251364,93.81381405,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364253484,93.80594309,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364256375,104.52586779,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364256562,108.90718841,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754364256776,15.10621557,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754364256955,222.12190181,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364257148,232.46197623,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364257354,238.42384823,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364257564,233.32194642,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364257769,238.42384823,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364259373,184.54318108,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364259552,191.04,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364259750,148.2,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364259954,191.06,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364260360,196.16190181,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364260560,196.16190181,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364260761,202.12066715,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364261449,201.39907507,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364261655,152.58030973,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364261867,196.36190181,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364262178,191.26,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364262352,200.74387328,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364262749,191.26,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364262981,196.36190181,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364264050,191.26,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364264275,196.36190181,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364264479,200.74414192,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364264664,195.64224011,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364264868,196.36190181,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364265581,200.74437297,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364266358,206.70313831,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364266671,200.74491547,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364267184,206.70368081,167.82,167.81,0.75]
["bitfinex","SOLUSD",1754364268381,206.70368081,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364268559,208.89628157,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364269789,60.69628157,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364271471,75.80249714,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364272987,75.80874703,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364274665,80.6619681,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364274887,74.08010379,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364275065,80.66335921,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754364275694,174.14,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364275864,80.60515723,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364276063,95.7113728,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364276497,106.7752458,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364276692,109.75824102,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364277490,91.66903023,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364277671,97.60850579,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364277871,49.60660398,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364278101,92.48660398,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364278267,86.52463279,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364280301,86.52463279,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364280988,92.48657979,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364281192,81.42273098,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364281369,86.52463279,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364282796,81.42273098,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364282998,86.52463279,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364283877,81.42273098,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364284077,86.52463279,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364287006,81.42273098,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364287208,82.13579584,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364287420,86.54566617,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364287715,81.44376436,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364287874,86.54567149,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364288778,92.50722149,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364288978,92.50722149,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364289585,87.40531968,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364289784,92.50722149,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364290211,92.50722149,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364291099,92.50722149,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364292405,96.46963028,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364293182,92.06676576,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364293483,96.46867219,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364294616,96.46867219,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364294806,96.46867219,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364296696,91.36677038,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364296894,96.46867219,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364297802,111.57488776,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364298188,111.57488776,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364299389,111.57272746,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364299892,109.37233555,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364300095,111.57266188,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364300297,96.18644631,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364300499,96.18627194,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364301013,96.18627194,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364301409,96.18627194,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364302707,96.18627194,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754364303914,96.18627194,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364304410,91.78566249,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364304608,32.59997052,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364304813,5.15997052,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754364305108,42.58,167.82,167.79,5.82190181]
["bitfinex","SOLUSD",1754364305313,42.58,167.82,167.8,0.66]
["bitfinex","SOLUSD",1754364305512,0.03,167.83,167.82,5.95876534]
["bitfinex","SOLUSD",1754364305692,0.03,167.83,167.82,5.10190181]
["bitfinex","SOLUSD",1754364305894,0.03,167.83,167.82,0.66]
["bitfinex","SOLUSD",1754364307399,0.03,167.83,167.82,6.61876534]
["bitfinex","SOLUSD",1754364307596,0.03,167.83,167.82,11.72066715]
["bitfinex","SOLUSD",1754364308511,0.03,167.83,167.82,6.61876534]
["bitfinex","SOLUSD",1754364308840,0.03,167.83,167.82,11.72066715]
["bitfinex","SOLUSD",1754364309515,0.03,167.84,167.82,11.72066715]
["bitfinex","SOLUSD",1754364309690,0.03,167.84,167.83,10.86380362]
["bitfinex","SOLUSD",1754364310102,0.03,167.84,167.83,10.20380362]
["bitfinex","SOLUSD",1754364310391,0.03,167.84,167.83,10.86380362]
["bitfinex","SOLUSD",1754364310601,0.03,167.85,167.83,17.41805493]
["bitfinex","SOLUSD",1754364310915,0.03,167.85,167.84,10.86380362]
["bitfinex","SOLUSD",1754364312726,0.03,167.85,167.84,16.82185891]
["bitfinex","SOLUSD",1754364313299,0.03,167.85,167.84,31.92807448]
["bitfinex","SOLUSD",1754364314204,0.03,167.87,167.85,15.10621557]
["bitfinex","SOLUSD",1754364314399,0.03,167.9,167.86,20.80385192]
["bitfinex","SOLUSD",1754364314624,1e-08,167.88,167.87,5.10190181]
["bitfinex","SOLUSD",1754364314920,0.03,167.9,167.87,26.8251079]
["bitfinex","SOLUSD",1754364315097,1e-08,167.9,167.89,5.10190181]
["bitfinex","SOLUSD",1754364315516,1e-08,167.9,167.89,5.76190181]
["bitfinex","SOLUSD",1754364316810,1e-08,167.9,167.89,11.7181827]
["bitfinex","SOLUSD",1754364317125,1e-08,167.9,167.89,37.7181827]
["bitfinex","SOLUSD",1754364317315,0.03,167.95,167.94,5.10190181]
["bitfinex","SOLUSD",1754364317718,0.03,167.95,167.94,20.86811738]
["bitfinex","SOLUSD",1754364318503,0.03,167.97,167.95,15.10621557]
["bitfinex","SOLUSD",1754364318722,0.03,167.97,167.96,5.10190181]
["bitfinex","SOLUSD",1754364318925,0.03,167.97,167.96,11.05570033]
["bitfinex","SOLUSD",1754364319131,0.03,167.97,167.96,11.71570033]
["bitfinex","SOLUSD",1754364320632,0.03,167.97,167.96,26.8219159]
["bitfinex","SOLUSD",1754364322935,0.2,167.98,167.97,15.10621557]
["bitfinex","SOLUSD",1754364323119,0.2,167.98,167.97,69.26156144]
["bitfinex","SOLUSD",1754364329744,0.2,167.98,167.97,26.82156144]
["bitfinex","SOLUSD",1754364329951,0.2,167.98,167.97,69.18156144]
["bitfinex","SOLUSD",1754364331366,1e-08,167.98,167.97,69.18156144]
["bitfinex","SOLUSD",1754364332626,0.03,168.01,167.97,74.28346325]
["bitfinex","SOLUSD",1754364332833,0.03,168.01,168.0,25.31001919]
["bitfinex","SOLUSD",1754364333160,0.03,168.01,168.0,67.63001919]
["bitfinex","SOLUSD",1754364333461,0.03,168.01,168.0,68.30001919]
["bitfinex","SOLUSD",1754364333956,0.03,168.01,168.0,63.19811738]
["bitfinex","SOLUSD",1754364334846,0.03,168.01,168.0,69.15049833]
["bitfinex","SOLUSD",1754364335039,0.03,168.01,168.0,74.25240014]
["bitfinex","SOLUSD",1754364335662,1e-08,168.01,168.0,74.84763823]
["bitfinex","SOLUSD",1754364338962,1e-08,168.02,168.01,47.05824223]
["bitfinex","SOLUSD",1754364339159,1e-08,168.03,168.01,52.83014404]
["bitfinex","SOLUSD",1754364339365,1e-08,168.03,168.02,42.99]
["bitfinex","SOLUSD",1754364339549,1e-08,168.03,168.02,48.09190181]
["bitfinex","SOLUSD",1754364340357,1e-08,168.03,168.02,42.99]
["bitfinex","SOLUSD",1754364340579,1e-08,168.03,168.02,48.09190181]
["bitfinex","SOLUSD",1754364340876,1e-08,168.03,168.02,63.19811738]
["bitfinex","SOLUSD",1754364341039,1e-08,168.04,168.03,15.10621557]
["bitfinex","SOLUSD",1754364341231,0.74,168.08,168.03,20.87811738]
["bitfinex","SOLUSD",1754364341443,0.03,168.08,168.07,5.10190181]
["bitfinex","SOLUSD",1754364341671,0.74,168.08,168.07,47.42190181]
["bitfinex","SOLUSD",1754364343064,0.03,168.08,168.07,53.37180363]
["bitfinex","SOLUSD",1754364344962,0.03,168.08,168.07,48.26990182]
["bitfinex","SOLUSD",1754364345149,0.03,168.08,168.07,53.37180363]
["bitfinex","SOLUSD",1754364346377,5.84190181,168.08,168.06,42.3]
["bitfinex","SOLUSD",1754364346562,0.71,168.07,168.06,42.3]
["bitfinex","SOLUSD",1754364346939,0.71,168.07,168.05,47.40190181]
["bitfinex","SOLUSD",1754364347755,0.71,168.07,168.06,5.95025586]
["bitfinex","SOLUSD",1754364348347,5.81190181,168.07,168.05,42.3]
["bitfinex","SOLUSD",1754364348554,0.71,168.06,168.03,42.3]
["bitfinex","SOLUSD",1754364348973,0.71,168.06,168.03,47.40190181]
["bitfinex","SOLUSD",1754364349147,0.71,168.06,168.03,42.3]
["bitfinex","SOLUSD",1754364349348,0.71,168.06,168.03,47.40190181]
["bitfinex","SOLUSD",1754364349670,0.71,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1754364350264,0.71,168.06,168.05,5.10190181]
["bitfinex","SOLUSD",1754364350463,0.03,168.08,168.05,48.07190181]
["bitfinex","SOLUSD",1754364350643,0.03,168.08,168.07,5.10190181]
["bitfinex","SOLUSD",1754364350843,0.74,168.08,168.07,42.3]
["bitfinex","SOLUSD",1754364351040,0.74,168.08,168.07,47.40190181]
["bitfinex","SOLUSD",1754364351267,0.74,168.08,168.04,5.95096405]
["bitfinex","SOLUSD",1754364351468,5.84190181,168.08,168.04,48.25096405]
["bitfinex","SOLUSD",1754364351655,0.71,168.07,168.04,48.25096405]
["bitfinex","SOLUSD",1754364352165,0.71,168.07,168.04,53.35286586]
["bitfinex","SOLUSD",1754364354052,0.71,168.07,168.04,48.25096405]
["bitfinex","SOLUSD",1754364354246,5.81190181,168.07,168.04,42.3]
["bitfinex","SOLUSD",1754364354454,0.71,168.06,168.04,42.3]
["bitfinex","SOLUSD",1754364354649,5.81190181,168.06,168.01,5.10190181]
["bitfinex","SOLUSD",1754364354864,0.03,168.08,168.0,26.0]
["bitfinex","SOLUSD",1754364354865,5.10190181,168.04,168.0,42.3]
["bitfinex","SOLUSD",1754364355065,0.71,168.03,168.0,42.3]
["bitfinex","SOLUSD",1754364355267,0.71,168.03,168.0,47.40190181]
["bitfinex","SOLUSD",1754364355652,0.71,168.03,168.0,42.3]
["bitfinex","SOLUSD",1754364356465,0.71,168.02,168.0,53.35414111]
["bitfinex","SOLUSD",1754364356971,5.10190181,168.04,168.0,42.3]
["bitfinex","SOLUSD",1754364357156,5.95000657,168.07,168.0,42.3]
["bitfinex","SOLUSD",1754364357157,0.71,168.01,168.0,42.3]
["bitfinex","SOLUSD",1754364357551,5.81190181,168.03,168.0,48.25229015]
["bitfinex","SOLUSD",1754364357774,0.71,168.02,168.0,53.35419196]
["bitfinex","SOLUSD",1754364358484,0.71,168.07,168.01,5.77190181]
["bitfinex","SOLUSD",1754364358667,0.71,168.07,168.04,5.10190181]
["bitfinex","SOLUSD",1754364358871,0.03,168.08,168.05,5.10190181]
["bitfinex","SOLUSD",1754364359075,0.03,168.08,168.06,5.10190181]
["bitfinex","SOLUSD",1754364359076,0.72,168.08,168.06,5.10190181]
["bitfinex","SOLUSD",1754364359483,0.69,168.07,168.04,42.3]
["bitfinex","SOLUSD",1754364359773,0.69,168.07,168.05,5.10190181]
["bitfinex","SOLUSD",1754364359950,0.69,168.07,168.05,11.0522325]
["bitfinex","SOLUSD",1754364360150,0.03,168.08,168.05,5.95033069]
["bitfinex","SOLUSD",1754364360358,0.69,168.07,168.04,53.35282874]
["bitfinex","SOLUSD",1754364360586,0.69,168.06,168.04,53.35282874]
["bitfinex","SOLUSD",1754364361075,0.03,168.08,168.04,53.35282874]
["bitfinex","SOLUSD",1754364361076,0.72,168.08,168.04,53.35282874]
["bitfinex","SOLUSD",1754364361283,0.72,168.08,168.05,5.82190181]
["bitfinex","SOLUSD",1754364361882,0.72,168.08,168.05,11.05244893]
["bitfinex","SOLUSD",1754364362068,0.69,168.07,168.04,48.25089739]
["bitfinex","SOLUSD",1754364362270,0.69,168.06,168.04,48.25089739]
["bitfinex","SOLUSD",1754364362575,0.69,168.06,168.05,5.10190181]
["bitfinex","SOLUSD",1754364362780,0.72,168.08,168.04,48.25089739]
["bitfinex","SOLUSD",1754364362982,0.69,168.07,168.05,5.10190181]
["bitfinex","SOLUSD",1754364363178,0.69,168.07,168.04,53.3527992]
["bitfinex","SOLUSD",1754364363675,0.69,168.07,168.04,54.0727992]
["bitfinex","SOLUSD",1754364363896,0.03,168.08,168.06,5.10190181]
["bitfinex","SOLUSD",1754364364084,0.03,168.08,168.07,47.40190181]
["bitfinex","SOLUSD",1754364364465,0.03,168.08,168.07,48.12190181]
["bitfinex","SOLUSD",1754364365291,0.03,168.08,168.07,48.96990182]
["bitfinex","SOLUSD",1754364365585,0.03,168.08,168.07,54.07180363]
["bitfinex","SOLUSD",1754364366664,0.03,168.08,168.07,48.96990182]
["bitfinex","SOLUSD",1754364366856,0.03,168.08,168.07,54.07180363]
["bitfinex","SOLUSD",1754364367681,1e-08,168.08,168.07,69.1780192]
["bitfinex","SOLUSD",1754364368179,1e-08,168.09,168.07,69.1780192]
["bitfinex","SOLUSD",1754364368379,1e-08,168.09,168.08,5.10190181]
["bitfinex","SOLUSD",1754364368591,1e-08,168.09,168.08,5.82190181]
["bitfinex","SOLUSD",1754364368767,1e-08,168.1,168.09,15.10621557]
["bitfinex","SOLUSD",1754364368969,1e-08,168.1,168.09,63.20811738]
["bitfinex","SOLUSD",1754364370889,1e-08,168.1,168.09,69.15731126]
["bitfinex","SOLUSD",1754364371881,1e-08,168.1,168.09,64.05540945]
["bitfinex","SOLUSD",1754364372067,1e-08,168.1,168.09,69.15731126]
["bitfinex","SOLUSD",1754364372260,1e-08,168.1,168.09,68.43731126]
["bitfinex","SOLUSD",1754364372862,0.69000001,168.1,168.09,68.43731126]
["bitfinex","SOLUSD",1754364373281,1e-08,168.1,168.09,68.43731126]
["bitfinex","SOLUSD",1754364373897,1e-08,168.1,168.09,69.15731126]
["bitfinex","SOLUSD",1754364377165,1e-08,168.1,168.09,69.75223064]
["bitfinex","SOLUSD",1754364379491,1e-08,168.12,168.11,31.10190181]
["bitfinex","SOLUSD",1754364379788,1e-08,168.12,168.11,73.38190181]
["bitfinex","SOLUSD",1754364380091,1e-08,168.12,168.11,74.10190181]
["bitfinex","SOLUSD",1754364381266,1e-08,168.12,168.11,80.05038792]
["bitfinex","SOLUSD",1754364384073,1e-08,168.13,168.11,95.7514521]
["bitfinex","SOLUSD",1754364384373,1e-08,168.14,168.12,20.92811738]
["bitfinex","SOLUSD",1754364384574,1e-08,168.14,168.13,62.46811738]
["bitfinex","SOLUSD",1754364384882,1e-08,168.14,168.13,63.18811738]
["bitfinex","SOLUSD",1754364385881,1e-08,168.14,168.13,69.13589588]
["bitfinex","SOLUSD",1754364392682,1e-08,168.14,168.13,26.15589588]
["bitfinex","SOLUSD",1754364392901,0.71000001,168.14,168.13,68.39589588]
["bitfinex","SOLUSD",1754364393283,1e-08,168.14,168.13,68.39589588]
["bitfinex","SOLUSD",1754364393999,1e-08,168.14,168.13,69.04589588]
["bitfinex","SOLUSD",1754364394893,1e-08,168.14,168.13,68.39589588]
["bitfinex","SOLUSD",1754364395305,1e-08,168.14,168.13,69.04589588]
["bitfinex","SOLUSD",1754364399813,0.03,168.21,168.17,41.10621557]
["bitfinex","SOLUSD",1754364400028,0.03,168.21,168.2,5.10190181]
["bitfinex","SOLUSD",1754364400330,0.03,168.21,168.2,47.34190181]
["bitfinex","SOLUSD",1754364400511,0.74,168.21,168.2,47.34190181]
["bitfinex","SOLUSD",1754364401438,0.03,168.21,168.2,53.28720502]
["bitfinex","SOLUSD",1754364402120,0.74,168.21,168.2,53.28720502]
["bitfinex","SOLUSD",1754364404536,0.74,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754364404831,0.74,168.21,168.2,48.16530321]
["bitfinex","SOLUSD",1754364409208,0.03,168.21,168.2,53.26720502]
["bitfinex","SOLUSD",1754364409528,0.03,168.21,168.2,69.02342059]
["bitfinex","SOLUSD",1754364409922,0.03,168.21,168.2,68.37342059]
["bitfinex","SOLUSD",1754364410817,5.84190181,168.21,168.16,20.20811738]
["bitfinex","SOLUSD",1754364411159,0.71,168.2,168.17,47.32190181]
["bitfinex","SOLUSD",1754364411427,0.71,168.19,168.17,47.32190181]
["bitfinex","SOLUSD",1754364412511,0.71,168.19,168.18,5.94601022]
["bitfinex","SOLUSD",1754364413201,0.74,168.21,168.18,11.04791203]
["bitfinex","SOLUSD",1754364413428,0.74,168.21,168.19,42.22]
["bitfinex","SOLUSD",1754364414014,0.03,168.21,168.19,42.87]
["bitfinex","SOLUSD",1754364414332,0.03,168.21,168.2,5.10190181]
["bitfinex","SOLUSD",1754364414718,0.03,168.21,168.2,11.04720502]
["bitfinex","SOLUSD",1754364415432,0.03,168.21,168.2,11.69720502]
["bitfinex","SOLUSD",1754364416406,0.03,168.21,168.2,11.04720502]
["bitfinex","SOLUSD",1754364418047,0.03,168.21,168.2,6.59530321]
["bitfinex","SOLUSD",1754364418246,0.03,168.21,168.2,11.69720502]
["bitfinex","SOLUSD",1754364418742,0.03,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754364418927,0.03,168.21,168.2,11.04720502]
["bitfinex","SOLUSD",1754364419113,0.03,168.21,168.2,53.24720502]
["bitfinex","SOLUSD",1754364419313,0.03,168.21,168.2,69.01342059]
["bitfinex","SOLUSD",1754364419919,0.03,168.21,168.2,63.91151878]
["bitfinex","SOLUSD",1754364420237,0.03,168.21,168.2,69.01342059]
["bitfinex","SOLUSD",1754364421734,0.03,168.21,168.2,63.25151878]
["bitfinex","SOLUSD",1754364422051,0.03,168.21,168.2,69.01342059]
["bitfinex","SOLUSD",1754364422433,0.03,168.21,168.2,95.01342059]
["bitfinex","SOLUSD",1754364422434,1e-08,168.21,168.2,95.01342059]
["bitfinex","SOLUSD",1754364434052,0.69000001,168.21,168.2,52.15342059]
["bitfinex","SOLUSD",1754364434255,0.69000001,168.21,168.2,53.22720502]
["bitfinex","SOLUSD",1754364434548,0.69000001,168.21,168.2,48.12530321]
["bitfinex","SOLUSD",1754364435434,0.69000001,168.21,168.2,53.22720502]
["bitfinex","SOLUSD",1754364435928,1e-08,168.21,168.2,68.99342059]
["bitfinex","SOLUSD",1754364438348,1e-08,168.21,168.2,68.33342059]
["bitfinex","SOLUSD",1754364440754,0.69000001,168.21,168.2,48.12530321]
["bitfinex","SOLUSD",1754364441144,0.69000001,168.21,168.15,14.86728001]
["bitfinex","SOLUSD",1754364441353,5.79190182,168.21,168.16,47.26190181]
["bitfinex","SOLUSD",1754364441651,0.69,168.2,168.16,47.26190181]
["bitfinex","SOLUSD",1754364442339,0.69,168.2,168.16,68.07541274]
["bitfinex","SOLUSD",1754364442655,0.69,168.2,168.17,5.10190181]
["bitfinex","SOLUSD",1754364442857,0.69,168.2,168.18,42.16]
["bitfinex","SOLUSD",1754364444357,0.69,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754364447737,0.69,168.2,168.18,42.16]
["bitfinex","SOLUSD",1754364447738,0.69,168.2,168.18,5.94601022]
["bitfinex","SOLUSD",1754364448061,0.69,168.2,168.19,42.16]
["bitfinex","SOLUSD",1754364449259,0.69,168.2,168.19,48.10565669]
["bitfinex","SOLUSD",1754364450530,0.69,168.2,168.19,42.16]
["bitfinex","SOLUSD",1754364450731,5.79190181,168.2,168.18,48.10591236]
["bitfinex","SOLUSD",1754364450957,5.82190181,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754364451136,0.72,168.18,168.17,42.16]
["bitfinex","SOLUSD",1754364453546,0.72,168.18,168.17,48.10636379]
["bitfinex","SOLUSD",1754364455554,0.72,168.18,168.17,42.16]
["bitfinex","SOLUSD",1754364456477,5.82190181,168.18,168.13,31.10190181]
["bitfinex","SOLUSD",1754364456632,5.10190181,168.16,168.14,42.16]
["bitfinex","SOLUSD",1754364456835,5.82190181,168.16,168.14,42.16]
["bitfinex","SOLUSD",1754364457139,0.72,168.16,168.14,42.16]
["bitfinex","SOLUSD",1754364457467,0.72,168.16,168.14,48.10716974]
["bitfinex","SOLUSD",1754364458452,5.82190181,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754364458660,5.10190181,168.14,168.13,42.16]
["bitfinex","SOLUSD",1754364458865,5.82190181,168.14,168.13,42.16]
["bitfinex","SOLUSD",1754364459065,5.82190181,168.14,168.12,42.22]
["bitfinex","SOLUSD",1754364459379,5.82190181,168.14,168.12,48.16805935]
["bitfinex","SOLUSD",1754364459877,0.72,168.14,168.12,48.16805935]
["bitfinex","SOLUSD",1754364461383,5.82190181,168.14,168.12,48.16805935]
["bitfinex","SOLUSD",1754364462053,5.10190181,168.14,168.12,48.16805935]
["bitfinex","SOLUSD",1754364462274,0.72,168.13,168.12,42.22]
["bitfinex","SOLUSD",1754364462483,0.72,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364462776,5.82190181,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364463573,0.72,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364463775,5.82190181,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364465159,5.10190181,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364465888,0.72,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754364466187,5.10190181,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364466367,0.72,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754364466679,5.82190181,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754364467255,5.10190181,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364467485,5.82190181,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364468267,11.76968031,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364468480,14.15226431,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364469686,8.20448581,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364470871,2.382584,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364471086,10.6241389,168.14,168.12,0.75]
["bitfinex","SOLUSD",1754364471290,10.6241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364471593,10.6241389,168.14,168.12,0.75]
["bitfinex","SOLUSD",1754364471891,10.6241389,168.13,168.12,6.00800681]
["bitfinex","SOLUSD",1754364472073,10.6241389,168.14,168.12,6.00800681]
["bitfinex","SOLUSD",1754364472274,10.6241389,168.15,168.13,0.69]
["bitfinex","SOLUSD",1754364472587,16.6321459,168.16,168.14,0.69]
["bitfinex","SOLUSD",1754364472891,16.6321459,168.16,168.12,6.00800681]
["bitfinex","SOLUSD",1754364472892,10.6241389,168.15,168.12,6.00800681]
["bitfinex","SOLUSD",1754364473393,10.6241389,168.14,168.12,6.00800681]
["bitfinex","SOLUSD",1754364473598,0.72,168.15,168.12,6.00800681]
["bitfinex","SOLUSD",1754364473903,10.6241389,168.14,168.12,6.00800681]
["bitfinex","SOLUSD",1754364474276,11.3441389,168.15,168.12,6.00800681]
["bitfinex","SOLUSD",1754364475866,10.6241389,168.14,168.12,6.00800681]
["bitfinex","SOLUSD",1754364476090,11.3441389,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754364476269,10.6241389,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754364476690,6.008007,168.16,168.13,0.69]
["bitfinex","SOLUSD",1754364476891,16.6321459,168.16,168.13,0.69]
["bitfinex","SOLUSD",1754364477195,6.008007,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754364477490,148.2,168.17,168.14,0.69]
["bitfinex","SOLUSD",1754364477693,148.2,168.17,168.15,0.69]
["bitfinex","SOLUSD",1754364478067,10.6241389,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1754364478485,11.3241389,168.17,168.14,6.63742476]
["bitfinex","SOLUSD",1754364478899,11.3241389,168.16,168.13,48.08765583]
["bitfinex","SOLUSD",1754364479196,11.3241389,168.15,168.13,48.08765583]
["bitfinex","SOLUSD",1754364479793,0.7,168.15,168.13,48.08765583]
["bitfinex","SOLUSD",1754364480097,11.3241389,168.15,168.13,48.08765583]
["bitfinex","SOLUSD",1754364480298,10.6241389,168.15,168.13,48.08765583]
["bitfinex","SOLUSD",1754364480590,10.6241389,168.16,168.13,48.08765583]
["bitfinex","SOLUSD",1754364480772,10.6241389,168.16,168.13,48.79765583]
["bitfinex","SOLUSD",1754364481196,10.6241389,168.17,168.14,0.71]
["bitfinex","SOLUSD",1754364481389,10.6241389,168.17,168.15,0.71]
["bitfinex","SOLUSD",1754364481593,10.6241389,168.18,168.15,0.71]
["bitfinex","SOLUSD",1754364482177,0.7,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754364482401,42.14,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754364482402,52.7641389,168.19,168.16,6.65671741]
["bitfinex","SOLUSD",1754364482600,10.6241389,168.17,168.13,42.14]
["bitfinex","SOLUSD",1754364482793,10.6241389,168.16,168.13,42.14]
["bitfinex","SOLUSD",1754364482972,11.3241389,168.16,168.13,42.14]
["bitfinex","SOLUSD",1754364483173,11.3241389,168.16,168.13,48.08765192]
["bitfinex","SOLUSD",1754364484004,11.3241389,168.16,168.13,48.79765192]
["bitfinex","SOLUSD",1754364484588,10.6241389,168.16,168.13,48.79765192]
["bitfinex","SOLUSD",1754364486281,11.3241389,168.16,168.13,48.79765192]
["bitfinex","SOLUSD",1754364486596,10.6241389,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754364487503,10.6241389,168.14,168.12,6.00810701]
["bitfinex","SOLUSD",1754364488192,10.6241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364489396,11.3241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364491902,0.7,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364492106,10.6241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364492288,0.7,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754364492289,10.6241389,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754364492493,10.6241389,168.15,168.13,0.71]
["bitfinex","SOLUSD",1754364493307,217.02,168.17,168.13,0.71]
["bitfinex","SOLUSD",1754364493500,10.6241389,168.15,168.13,0.71]
["bitfinex","SOLUSD",1754364493812,10.6241389,168.15,168.12,0.77]
["bitfinex","SOLUSD",1754364494198,10.6241389,168.15,168.13,0.71]
["bitfinex","SOLUSD",1754364494509,10.6241389,168.15,168.13,6.65770284]
["bitfinex","SOLUSD",1754364494712,0.7,168.16,168.13,5.94770284]
["bitfinex","SOLUSD",1754364495012,11.3241389,168.15,168.13,5.94770284]
["bitfinex","SOLUSD",1754364495511,10.6241389,168.15,168.13,6.65770284]
["bitfinex","SOLUSD",1754364496306,201.6441389,168.17,168.14,0.71]
["bitfinex","SOLUSD",1754364496607,159.5241389,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754364497410,10.6241389,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754364497594,10.6241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364497987,11.3241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364498214,0.7,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754364498383,10.6241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364498797,10.6241389,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754364499117,11.3241389,168.15,168.12,0.77]
["bitfinex","SOLUSD",1754364499796,52.7441389,168.16,168.12,0.77]
["bitfinex","SOLUSD",1754364500115,52.7441389,168.16,168.13,0.71]
["bitfinex","SOLUSD",1754364500116,10.6241389,168.15,168.13,0.71]
["bitfinex","SOLUSD",1754364500501,11.3241389,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754364500821,11.3241389,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754364502297,159.5241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364506520,148.9,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364507641,148.2,168.13,168.12,0.77]
["bitfinex","SOLUSD",1754364507940,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364512219,148.2,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754364512538,148.2,168.13,168.12,6.67813228]
["bitfinex","SOLUSD",1754364515628,148.2,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754364516609,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364516931,148.2,168.13,168.12,0.73]
["bitfinex","SOLUSD",1754364517435,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364518616,148.9,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364518810,159.5241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364521307,154.8477785,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364521519,165.4719174,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364523152,159.5241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364525467,158.8241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364525746,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364525943,190.28,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364526438,200.9041389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364527027,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364528544,158.8241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364530744,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364531950,158.8241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364536149,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364536357,158.8241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364538128,148.9,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364538329,159.5241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364538633,190.26,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364539025,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364539554,159.5041389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364545034,158.8241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364545640,159.5041389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364545957,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364546164,158.8241389,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364546367,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364547547,148.2,168.13,168.12,0.78]
["bitfinex","SOLUSD",1754364549549,148.2,168.13,168.12,6.72813228]
["bitfinex","SOLUSD",1754364555783,148.88,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364555954,159.50090762,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364556149,148.88,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364556986,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364558274,148.2,168.13,168.12,0.78]
["bitfinex","SOLUSD",1754364559176,148.2,168.13,168.12,6.72813228]
["bitfinex","SOLUSD",1754364563780,148.88,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364563957,148.2,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364566483,148.2,168.13,168.12,6.00813228]
["bitfinex","SOLUSD",1754364570388,148.2,168.13,168.12,16.6290399]
["bitfinex","SOLUSD",1754364570571,42.71,168.19,168.12,32.16937061]
["bitfinex","SOLUSD",1754364570887,42.71,168.19,168.15,6.79366304]
["bitfinex","SOLUSD",1754364570888,148.2,168.18,168.15,6.79366304]
["bitfinex","SOLUSD",1754364571090,148.91,168.18,168.15,7.46366304]
["bitfinex","SOLUSD",1754364571788,148.91,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754364572789,0.71,168.17,168.13,6.6177785]
["bitfinex","SOLUSD",1754364572975,0.71,168.17,168.14,7.46366304]
["bitfinex","SOLUSD",1754364573169,0.71,168.17,168.15,6.79366304]
["bitfinex","SOLUSD",1754364573371,148.91,168.18,168.15,0.67]
["bitfinex","SOLUSD",1754364573683,148.2,168.18,168.17,6.79366304]
["bitfinex","SOLUSD",1754364574081,148.2,168.18,168.16,7.46366304]
["bitfinex","SOLUSD",1754364574788,148.91,168.18,168.15,6.79366304]
["bitfinex","SOLUSD",1754364574991,148.91,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754364575176,148.2,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754364575492,0.71,168.17,168.16,5.94671741]
["bitfinex","SOLUSD",1754364575690,0.71,168.17,168.15,5.94696188]
["bitfinex","SOLUSD",1754364575870,0.71,168.16,168.15,5.94696188]
["bitfinex","SOLUSD",1754364576281,148.91,168.18,168.15,5.94696188]
["bitfinex","SOLUSD",1754364576677,0.71,168.17,168.15,5.94696188]
["bitfinex","SOLUSD",1754364579179,148.91,168.18,168.15,12.74062492]
["bitfinex","SOLUSD",1754364580978,148.2,168.18,168.16,0.67]
["bitfinex","SOLUSD",1754364581281,148.2,168.18,168.17,0.67]
["bitfinex","SOLUSD",1754364581620,148.2,168.18,168.16,6.79366304]
["bitfinex","SOLUSD",1754364581818,148.2,168.18,168.16,7.46366304]
["bitfinex","SOLUSD",1754364581995,148.2,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754364583407,148.91,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754364583995,148.2,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754364584324,0.71,168.17,168.15,5.94701897]
["bitfinex","SOLUSD",1754364584613,148.2,168.18,168.15,13.41068201]
["bitfinex","SOLUSD",1754364584814,148.91,168.18,168.15,13.41068201]
["bitfinex","SOLUSD",1754364585004,148.2,168.18,168.16,0.67]
["bitfinex","SOLUSD",1754364585201,0.71,168.17,168.15,5.94701897]
["bitfinex","SOLUSD",1754364585716,0.71,168.17,168.15,12.74068201]
["bitfinex","SOLUSD",1754364585905,148.2,168.18,168.16,7.46366304]
["bitfinex","SOLUSD",1754364586110,148.2,168.18,168.17,0.67]
["bitfinex","SOLUSD",1754364586659,148.2,168.18,168.17,7.46366304]
["bitfinex","SOLUSD",1754364586806,148.2,168.18,168.17,0.67]
["bitfinex","SOLUSD",1754364587012,148.2,168.18,168.17,7.46366304]
["bitfinex","SOLUSD",1754364587918,148.2,168.18,168.17,13.41002683]
["bitfinex","SOLUSD",1754364590312,148.2,168.18,168.15,14.86767766]
["bitfinex","SOLUSD",1754364590534,148.2,168.18,168.17,7.46366304]
["bitfinex","SOLUSD",1754364590926,148.2,168.18,168.17,6.79366304]
["bitfinex","SOLUSD",1754364591734,148.2,168.18,168.17,7.46366304]
["bitfinex","SOLUSD",1754364592241,0.71000001,168.21,168.17,7.46366304]
["bitfinex","SOLUSD",1754364592742,0.71000001,168.21,168.19,6.79366304]
["bitfinex","SOLUSD",1754364593242,0.71,168.2,168.19,6.79366304]
["bitfinex","SOLUSD",1754364593944,0.71,168.2,168.19,12.73931973]
["bitfinex","SOLUSD",1754364595932,0.71,168.2,168.19,5.94565669]
["bitfinex","SOLUSD",1754364597445,1e-08,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754364597446,0.71000001,168.21,168.19,5.94565669]
["bitfinex","SOLUSD",1754364598033,0.71000001,168.21,168.18,12.73967326]
["bitfinex","SOLUSD",1754364598458,0.71000001,168.21,168.18,13.40967326]
["bitfinex","SOLUSD",1754364599651,1e-08,168.21,168.2,6.79366304]
["bitfinex","SOLUSD",1754364600159,1e-08,168.21,168.2,6.61530321]
["bitfinex","SOLUSD",1754364600354,1e-08,168.21,168.2,13.40896625]
["bitfinex","SOLUSD",1754364601053,1e-08,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754364601550,1e-08,168.21,168.2,13.40896625]
["bitfinex","SOLUSD",1754364602532,1e-08,168.21,168.2,6.61530321]
["bitfinex","SOLUSD",1754364602847,1e-08,168.21,168.2,13.40896625]
["bitfinex","SOLUSD",1754364603552,0.72000001,168.21,168.19,5.94558195]
["bitfinex","SOLUSD",1754364603923,1e-08,168.21,168.18,12.73966674]
["bitfinex","SOLUSD",1754364604134,0.72,168.2,168.18,5.9460037]
["bitfinex","SOLUSD",1754364604325,6.79366304,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754364604523,0.72,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364604927,1e-08,168.21,168.17,13.47002683]
["bitfinex","SOLUSD",1754364605128,0.72000001,168.21,168.18,0.67]
["bitfinex","SOLUSD",1754364605334,1e-08,168.21,168.2,6.79366304]
["bitfinex","SOLUSD",1754364605632,1e-08,168.21,168.19,0.67]
["bitfinex","SOLUSD",1754364605940,0.72000001,168.21,168.18,6.79366304]
["bitfinex","SOLUSD",1754364606139,0.72000001,168.21,168.19,6.79366304]
["bitfinex","SOLUSD",1754364606450,1e-08,168.21,168.19,6.79366304]
["bitfinex","SOLUSD",1754364606628,1e-08,168.21,168.19,7.46366304]
["bitfinex","SOLUSD",1754364607029,1e-08,168.21,168.2,0.67]
["bitfinex","SOLUSD",1754364607250,1e-08,168.21,168.2,7.46366304]
["bitfinex","SOLUSD",1754364607641,1e-08,168.21,168.2,22.56987861]
["bitfinex","SOLUSD",1754364608050,1e-08,168.21,168.2,28.51518182]
["bitfinex","SOLUSD",1754364609059,1e-08,168.21,168.2,55.68983398]
["bitfinex","SOLUSD",1754364609362,1e-08,168.21,168.2,28.51518182]
["bitfinex","SOLUSD",1754364609749,1e-08,168.21,168.2,55.68983398]
["bitfinex","SOLUSD",1754364610042,1e-08,168.21,168.2,97.60983398]
["bitfinex","SOLUSD",1754364610249,1e-08,168.21,168.2,70.43518182]
["bitfinex","SOLUSD",1754364610640,1e-08,168.21,168.2,74.24572228]
["bitfinex","SOLUSD",1754364614444,1e-08,168.21,168.2,62.97151878]
["bitfinex","SOLUSD",1754364614646,1e-08,168.21,168.2,73.57572228]
["bitfinex","SOLUSD",1754364614850,1e-08,168.21,168.2,58.46950671]
["bitfinex","SOLUSD",1754364615836,0.72000001,168.21,168.2,58.46950671]
["bitfinex","SOLUSD",1754364616051,0.72000001,168.21,168.2,47.86530321]
["bitfinex","SOLUSD",1754364616434,1e-08,168.21,168.2,58.46950671]
["bitfinex","SOLUSD",1754364618053,0.72000001,168.21,168.2,58.46950671]
["bitfinex","SOLUSD",1754364618855,0.72000001,168.21,168.2,47.86530321]
["bitfinex","SOLUSD",1754364619349,0.72000001,168.21,168.2,41.92]
["bitfinex","SOLUSD",1754364620145,0.72000001,168.21,168.2,47.86530321]
["bitfinex","SOLUSD",1754364621473,1e-08,168.21,168.2,48.53530321]
["bitfinex","SOLUSD",1754364621654,1e-08,168.21,168.2,59.13950671]
["bitfinex","SOLUSD",1754364622167,0.72000001,168.21,168.2,41.92]
["bitfinex","SOLUSD",1754364624080,0.72000001,168.21,168.19,5.94558079]
["bitfinex","SOLUSD",1754364624294,0.72000001,168.21,168.19,47.84558079]
["bitfinex","SOLUSD",1754364624991,1e-08,168.21,168.19,47.84558079]
["bitfinex","SOLUSD",1754364625195,1e-08,168.21,168.19,58.44978429]
["bitfinex","SOLUSD",1754364625379,1e-08,168.21,168.2,11.2742035]
["bitfinex","SOLUSD",1754364626274,1e-08,168.21,168.2,17.21950671]
["bitfinex","SOLUSD",1754364627506,1e-08,168.21,168.2,16.54950671]
["bitfinex","SOLUSD",1754364628076,1e-08,168.21,168.2,5.94530321]
["bitfinex","SOLUSD",1754364628270,0.72000001,168.21,168.19,47.84554372]
["bitfinex","SOLUSD",1754364628480,0.68000001,168.21,168.19,58.44974722]
["bitfinex","SOLUSD",1754364628875,0.68000001,168.21,168.19,47.84554372]
["bitfinex","SOLUSD",1754364629896,1e-08,168.21,168.19,48.56554372]
["bitfinex","SOLUSD",1754364630074,1e-08,168.21,168.19,59.16974722]
["bitfinex","SOLUSD",1754364630481,1e-08,168.21,168.19,58.44974722]
["bitfinex","SOLUSD",1754364630886,1e-08,168.21,168.2,26.43041907]
["bitfinex","SOLUSD",1754364631400,1e-08,168.21,168.2,68.31041907]
["bitfinex","SOLUSD",1754364631788,1e-08,168.21,168.2,74.25572228]
["bitfinex","SOLUSD",1754364632997,1e-08,168.21,168.2,58.42950671]
["bitfinex","SOLUSD",1754364633200,1e-08,168.21,168.2,47.82530321]
["bitfinex","SOLUSD",1754364633583,1e-08,168.21,168.2,58.42950671]
["bitfinex","SOLUSD",1754364633969,1e-08,168.21,168.2,47.82530321]
["bitfinex","SOLUSD",1754364634166,1e-08,168.21,168.2,58.42950671]
["bitfinex","SOLUSD",1754364634765,1e-08,168.21,168.2,59.14950671]
["bitfinex","SOLUSD",1754364636485,1e-08,168.21,168.2,48.54530321]
["bitfinex","SOLUSD",1754364636684,1e-08,168.21,168.2,59.14950671]
["bitfinex","SOLUSD",1754364636884,1e-08,168.21,168.2,74.25572228]
["bitfinex","SOLUSD",1754364641196,1e-08,168.21,168.2,63.65151878]
["bitfinex","SOLUSD",1754364641510,1e-08,168.21,168.2,74.25572228]
["bitfinex","SOLUSD",1754364643885,1e-08,168.21,168.2,73.53572228]
["bitfinex","SOLUSD",1754364644191,1e-08,168.21,168.2,74.25572228]
["bitfinex","SOLUSD",1754364647406,1e-08,168.21,168.2,32.37572228]
["bitfinex","SOLUSD",1754364647584,1e-08,168.21,168.2,74.23572228]
["bitfinex","SOLUSD",1754364655880,0.68000001,168.21,168.2,21.05151878]
["bitfinex","SOLUSD",1754364656086,1e-08,168.21,168.2,73.49572228]
["bitfinex","SOLUSD",1754364656418,0.68000001,168.21,168.2,73.49572228]
["bitfinex","SOLUSD",1754364657516,0.68000001,168.21,168.2,58.38950671]
["bitfinex","SOLUSD",1754364658397,0.68000001,168.21,168.2,47.78530321]
["bitfinex","SOLUSD",1754364658595,0.68000001,168.21,168.2,58.38950671]
["bitfinex","SOLUSD",1754364659206,1e-08,168.21,168.2,58.38950671]
["bitfinex","SOLUSD",1754364659604,1e-08,168.21,168.2,59.06950671]
["bitfinex","SOLUSD",1754364660324,1e-08,168.21,168.2,58.38950671]
["bitfinex","SOLUSD",1754364666712,0.69000001,168.21,168.2,47.78530321]
["bitfinex","SOLUSD",1754364666899,11.29420351,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754364667107,11.29420351,168.21,168.19,41.82]
["bitfinex","SOLUSD",1754364667108,0.69,168.2,168.19,41.82]
["bitfinex","SOLUSD",1754364667295,11.2942035,168.2,168.18,41.88]
["bitfinex","SOLUSD",1754364667632,11.2942035,168.19,168.18,41.88]
["bitfinex","SOLUSD",1754364671530,11.2942035,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364672722,165.43986019,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364674244,17.23986019,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364674450,59.05986019,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364674753,63.03278314,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364677341,61.44173419,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364678056,80.51729804,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364679252,61.44173419,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364679455,80.50943444,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754364679648,26.0,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754364679967,16.551982,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364680376,17.241982,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364680869,11.2942035,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364681866,0.69,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364682072,11.2942035,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364683472,44.202441,168.14,168.12,0.74]
["bitfinex","SOLUSD",1754364683651,54.8066445,168.14,168.12,0.74]
["bitfinex","SOLUSD",1754364683976,203.0066445,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754364684151,203.6966445,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754364685178,150.582441,168.14,168.13,0.68]
["bitfinex","SOLUSD",1754364685565,148.2,168.14,168.13,0.68]
["bitfinex","SOLUSD",1754364686779,148.2,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754364686961,148.2,168.14,168.12,6.68786935]
["bitfinex","SOLUSD",1754364690080,148.2,168.14,168.12,6.00786935]
["bitfinex","SOLUSD",1754364690258,148.2,168.14,168.13,0.72]
["bitfinex","SOLUSD",1754364690458,148.2,168.14,168.13,11.3242035]
["bitfinex","SOLUSD",1754364690686,6.008486,168.15,168.13,11.3242035]
["bitfinex","SOLUSD",1754364690991,6.008486,168.15,168.14,0.72]
["bitfinex","SOLUSD",1754364691196,6.008486,168.15,168.14,17.27162826]
["bitfinex","SOLUSD",1754364691691,6.008486,168.15,168.14,32.37784383]
["bitfinex","SOLUSD",1754364692761,148.2,168.2,168.15,15.10621557]
["bitfinex","SOLUSD",1754364693096,148.87,168.2,168.16,11.3242035]
["bitfinex","SOLUSD",1754364693282,148.87,168.2,168.17,6.66636379]
["bitfinex","SOLUSD",1754364694887,148.2,168.2,168.17,17.27056729]
["bitfinex","SOLUSD",1754364696997,148.2,168.2,168.17,5.94636379]
["bitfinex","SOLUSD",1754364697180,0.67,168.19,168.17,5.94636379]
["bitfinex","SOLUSD",1754364697487,0.67,168.18,168.17,5.94636379]
["bitfinex","SOLUSD",1754364698371,148.87,168.2,168.16,16.55092091]
["bitfinex","SOLUSD",1754364698564,148.87,168.2,168.17,0.72]
["bitfinex","SOLUSD",1754364698763,148.2,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1754364698959,0.67,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754364699164,0.67,168.19,168.16,6.66671741]
["bitfinex","SOLUSD",1754364699885,0.67,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754364700806,0.67,168.18,168.16,5.94671741]
["bitfinex","SOLUSD",1754364701506,11.2742035,168.17,168.12,0.06]
["bitfinex","SOLUSD",1754364701675,11.2742035,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754364701874,0.67,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754364702779,11.2742035,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754364704170,0.67,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754364704372,11.2742035,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754364706478,21.8784065,168.17,168.14,0.78]
["bitfinex","SOLUSD",1754364707082,11.2742035,168.17,168.14,0.78]
["bitfinex","SOLUSD",1754364707888,11.2742035,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754364708094,0.67,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754364708300,11.2742035,168.17,168.15,5.94707106]
["bitfinex","SOLUSD",1754364710910,11.2742035,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754364711201,11.2742035,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754364711581,0.67,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754364715202,10.6042035,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754364715796,11.2742035,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754364716001,0.67,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754364716201,11.2742035,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754364717628,0.67,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754364718036,16.6123355,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754364718403,17.2823355,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754364718917,0.66,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754364719431,17.2723355,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754364719928,11.2642035,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754364721034,53.0442035,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754364721329,26.0,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754364721632,26.0,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754364721800,52.3842035,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754364722002,69.59689311,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754364722233,26.0,168.08,168.05,0.06]
["bitfinex","SOLUSD",1754364722405,10.6042035,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754364723131,11.2642035,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754364724224,10.6042035,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754364724814,11.2642035,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754364725807,17.21445936,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754364728650,19.59832036,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754364730010,2.383861,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754364730218,2.383861,168.06,168.05,0.74]
["bitfinex","SOLUSD",1754364731037,10.6042035,168.08,168.05,0.74]
["bitfinex","SOLUSD",1754364731427,11.2642035,168.08,168.05,0.74]
["bitfinex","SOLUSD",1754364732023,10.6042035,168.08,168.05,0.74]
["bitfinex","SOLUSD",1754364733026,41.78,168.09,168.06,0.68]
["bitfinex","SOLUSD",1754364733218,52.3842035,168.09,168.06,0.68]
["bitfinex","SOLUSD",1754364733534,10.6042035,168.08,168.06,0.68]
["bitfinex","SOLUSD",1754364733742,41.78,168.09,168.06,0.68]
["bitfinex","SOLUSD",1754364734047,41.78,168.09,168.05,6.01053993]
["bitfinex","SOLUSD",1754364734048,41.78,168.09,168.07,0.68]
["bitfinex","SOLUSD",1754364734219,148.2,168.09,168.08,0.68]
["bitfinex","SOLUSD",1754364734615,148.2,168.09,168.08,11.2842035]
["bitfinex","SOLUSD",1754364735042,67.78,168.13,168.08,11.2842035]
["bitfinex","SOLUSD",1754364735341,41.78,168.15,168.11,10.6042035]
["bitfinex","SOLUSD",1754364735728,52.3842035,168.15,168.12,6.62808042]
["bitfinex","SOLUSD",1754364736244,41.78,168.15,168.12,6.62808042]
["bitfinex","SOLUSD",1754364737217,41.78,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754364737738,42.44,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754364738116,42.44,168.15,168.11,16.55257279]
["bitfinex","SOLUSD",1754364738333,53.0442035,168.15,168.11,6.62836929]
["bitfinex","SOLUSD",1754364738833,0.66,168.14,168.11,5.94836929]
["bitfinex","SOLUSD",1754364740174,0.66,168.14,168.11,6.62836929]
["bitfinex","SOLUSD",1754364740470,41.78,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754364741156,42.44,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754364741953,42.44,168.15,168.11,16.55257279]
["bitfinex","SOLUSD",1754364742154,0.66,168.14,168.11,5.94836929]
["bitfinex","SOLUSD",1754364742332,0.66,168.14,168.11,16.55257279]
["bitfinex","SOLUSD",1754364742733,41.78,168.15,168.11,17.23257279]
["bitfinex","SOLUSD",1754364743053,42.44,168.15,168.11,17.23257279]
["bitfinex","SOLUSD",1754364743660,53.0442035,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754364744147,41.78,168.15,168.13,0.68]
["bitfinex","SOLUSD",1754364744547,79.0542035,168.17,168.13,0.68]
["bitfinex","SOLUSD",1754364744963,0.03,168.17,168.15,10.6042035]
["bitfinex","SOLUSD",1754364745268,0.03,168.17,168.16,0.68]
["bitfinex","SOLUSD",1754364746079,0.03,168.17,168.16,6.62671741]
["bitfinex","SOLUSD",1754364746280,0.03,168.17,168.16,17.23092091]
["bitfinex","SOLUSD",1754364747148,0.03,168.17,168.16,6.62671741]
["bitfinex","SOLUSD",1754364747345,0.03,168.17,168.16,17.23092091]
["bitfinex","SOLUSD",1754364747652,0.03,168.17,168.16,32.33713648]
["bitfinex","SOLUSD",1754364747852,42.45,168.23,168.17,15.10621557]
["bitfinex","SOLUSD",1754364747853,41.76,168.23,168.17,15.10621557]
["bitfinex","SOLUSD",1754364748076,41.76,168.23,168.19,10.6042035]
["bitfinex","SOLUSD",1754364748479,41.76,168.23,168.2,0.68]
["bitfinex","SOLUSD",1754364749387,41.76,168.23,168.2,17.22947397]
["bitfinex","SOLUSD",1754364749594,26.0,168.24,168.2,17.22947397]
["bitfinex","SOLUSD",1754364749955,26.0,168.24,168.21,0.72]
["bitfinex","SOLUSD",1754364750883,26.67,168.24,168.2,16.54947397]
["bitfinex","SOLUSD",1754364751184,26.67,168.24,168.2,17.26947397]
["bitfinex","SOLUSD",1754364751876,26.0,168.24,168.21,0.72]
["bitfinex","SOLUSD",1754364752209,41.76,168.25,168.21,11.3242035]
["bitfinex","SOLUSD",1754364752375,41.76,168.25,168.23,10.6042035]
["bitfinex","SOLUSD",1754364752574,0.87,168.26,168.23,10.6042035]
["bitfinex","SOLUSD",1754364753406,0.87,168.26,168.22,17.26854371]
["bitfinex","SOLUSD",1754364754615,0.87,168.26,168.22,11.3242035]
["bitfinex","SOLUSD",1754364755092,0.87,168.26,168.21,5.94485384]
["bitfinex","SOLUSD",1754364755093,0.67,168.25,168.21,5.94485384]
["bitfinex","SOLUSD",1754364755892,10.6042035,168.23,168.19,0.72]
["bitfinex","SOLUSD",1754364756092,11.2742035,168.22,168.18,5.94590861]
["bitfinex","SOLUSD",1754364756301,11.2742035,168.22,168.18,6.66590861]
["bitfinex","SOLUSD",1754364756618,10.6042035,168.22,168.18,5.94590861]
["bitfinex","SOLUSD",1754364756822,0.67,168.21,168.18,5.94590861]
["bitfinex","SOLUSD",1754364757022,11.2742035,168.21,168.17,5.94624355]
["bitfinex","SOLUSD",1754364757390,0.67,168.2,168.16,6.66662696]
["bitfinex","SOLUSD",1754364759117,0.67,168.2,168.16,5.94662696]
["bitfinex","SOLUSD",1754364759294,0.67,168.2,168.17,0.72]
["bitfinex","SOLUSD",1754364759689,0.67,168.2,168.17,6.66625945]
["bitfinex","SOLUSD",1754364759894,10.6042035,168.21,168.17,6.66625945]
["bitfinex","SOLUSD",1754364760110,11.2742035,168.21,168.17,6.66625945]
["bitfinex","SOLUSD",1754364761207,11.2742035,168.21,168.17,0.72]
["bitfinex","SOLUSD",1754364762620,11.2742035,168.21,168.17,6.66629916]
["bitfinex","SOLUSD",1754364763135,0.67,168.21,168.17,17.27050266]
["bitfinex","SOLUSD",1754364763707,148.2,168.2,168.17,11.3242035]
["bitfinex","SOLUSD",1754364763915,0.67,168.19,168.16,5.94662704]
["bitfinex","SOLUSD",1754364764505,0.67,168.19,168.16,6.66662704]
["bitfinex","SOLUSD",1754364764705,158.8042035,168.2,168.16,6.66662704]
["bitfinex","SOLUSD",1754364764903,159.4742035,168.2,168.16,6.66662704]
["bitfinex","SOLUSD",1754364765303,159.4742035,168.2,168.16,5.94662704]
["bitfinex","SOLUSD",1754364765503,148.2,168.2,168.17,6.66631147]
["bitfinex","SOLUSD",1754364767313,148.2,168.2,168.17,0.72]
["bitfinex","SOLUSD",1754364767515,148.2,168.2,168.17,6.66618787]
["bitfinex","SOLUSD",1754364767814,148.2,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754364768126,148.2,168.2,168.19,0.72]
["bitfinex","SOLUSD",1754364768430,148.2,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754364769029,148.2,168.2,168.18,6.66600585]
["bitfinex","SOLUSD",1754364770227,148.2,168.2,168.18,5.94600585]
["bitfinex","SOLUSD",1754364770430,148.87,168.2,168.17,6.00623786]
["bitfinex","SOLUSD",1754364771338,0.67,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754364771718,10.6042035,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754364772033,159.4742035,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364772438,165.42021372,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364773822,17.22021372,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364774020,41.72,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754364774212,10.6042035,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364775549,52.3242035,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754364776013,10.6042035,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364776919,11.2742035,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364777740,17.22021372,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364778531,6.61601022,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364778731,17.22021372,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364779857,10.6042035,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364780753,11.2942035,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364781546,10.6042035,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364781920,31.947299,168.21,168.17,0.72]
["bitfinex","SOLUSD",1754364782253,31.947299,168.21,168.19,10.6042035]
["bitfinex","SOLUSD",1754364782254,5.947299,168.21,168.19,10.6042035]
["bitfinex","SOLUSD",1754364782453,41.72,168.23,168.2,10.6042035]
["bitfinex","SOLUSD",1754364782754,189.92,168.23,168.21,0.66]
["bitfinex","SOLUSD",1754364783262,0.03,168.24,168.22,11.2642035]
["bitfinex","SOLUSD",1754364783416,0.03,168.24,168.23,11.2642035]
["bitfinex","SOLUSD",1754364784124,0.03,168.24,168.23,0.66]
["bitfinex","SOLUSD",1754364784324,0.03,168.24,168.22,16.54867757]
["bitfinex","SOLUSD",1754364784535,0.03,168.24,168.23,0.66]
["bitfinex","SOLUSD",1754364785348,0.03,168.24,168.2,0.66]
["bitfinex","SOLUSD",1754364785542,0.03,168.24,168.2,11.2642035]
["bitfinex","SOLUSD",1754364785941,0.03,168.24,168.21,11.2642035]
["bitfinex","SOLUSD",1754364786130,0.03,168.24,168.21,17.20886947]
["bitfinex","SOLUSD",1754364787135,0.03,168.24,168.22,0.66]
["bitfinex","SOLUSD",1754364787658,0.03,168.24,168.23,0.66]
["bitfinex","SOLUSD",1754364788537,0.03,168.24,168.18,14.86464968]
["bitfinex","SOLUSD",1754364788538,0.72,168.24,168.19,21.05187226]
["bitfinex","SOLUSD",1754364788732,0.03,168.24,168.19,31.65607576]
["bitfinex","SOLUSD",1754364788932,0.69,168.23,168.19,32.31607576]
["bitfinex","SOLUSD",1754364789256,0.03,168.24,168.2,11.2642035]
["bitfinex","SOLUSD",1754364789650,0.72,168.24,168.2,11.2642035]
["bitfinex","SOLUSD",1754364791281,0.72,168.24,168.2,17.20942278]
["bitfinex","SOLUSD",1754364791780,0.69,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364793280,0.69,168.23,168.2,6.60523871]
["bitfinex","SOLUSD",1754364793457,0.03,168.24,168.2,6.60523871]
["bitfinex","SOLUSD",1754364793657,0.72,168.24,168.2,6.60523871]
["bitfinex","SOLUSD",1754364793864,0.72,168.24,168.2,17.20944221]
["bitfinex","SOLUSD",1754364794052,0.72,168.24,168.2,6.60523871]
["bitfinex","SOLUSD",1754364794251,0.72,168.24,168.21,0.66]
["bitfinex","SOLUSD",1754364794952,0.03,168.24,168.21,0.66]
["bitfinex","SOLUSD",1754364795156,0.03,168.24,168.23,10.6042035]
["bitfinex","SOLUSD",1754364795777,0.03,168.24,168.23,17.2084465]
["bitfinex","SOLUSD",1754364796276,0.03,168.24,168.23,0.66]
["bitfinex","SOLUSD",1754364796491,0.03,168.24,168.23,6.604243]
["bitfinex","SOLUSD",1754364796667,0.03,168.24,168.23,17.2084465]
["bitfinex","SOLUSD",1754364798261,0.03,168.24,168.23,6.604243]
["bitfinex","SOLUSD",1754364798994,0.03,168.24,168.23,17.2084465]
["bitfinex","SOLUSD",1754364803349,0.03,168.24,168.23,32.31466207]
["bitfinex","SOLUSD",1754364804358,0.03,168.24,168.23,21.71045857]
["bitfinex","SOLUSD",1754364804569,0.03,168.24,168.23,32.31466207]
["bitfinex","SOLUSD",1754364805370,0.03,168.24,168.23,0.66]
["bitfinex","SOLUSD",1754364805690,0.03,168.24,168.23,6.604243]
["bitfinex","SOLUSD",1754364806062,0.03,168.24,168.23,0.66]
["bitfinex","SOLUSD",1754364806262,0.03,168.24,168.21,6.60482843]
["bitfinex","SOLUSD",1754364806567,0.03,168.24,168.21,17.20903193]
["bitfinex","SOLUSD",1754364806876,0.03,168.24,168.22,0.66]
["bitfinex","SOLUSD",1754364807864,0.03,168.24,168.2,52.3042035]
["bitfinex","SOLUSD",1754364808070,11.3242035,168.24,168.2,42.36]
["bitfinex","SOLUSD",1754364808272,11.3242035,168.24,168.2,41.7]
["bitfinex","SOLUSD",1754364808480,11.3242035,168.24,168.21,0.66]
["bitfinex","SOLUSD",1754364808787,11.3242035,168.24,168.2,41.7]
["bitfinex","SOLUSD",1754364809093,11.3142035,168.23,168.2,41.7]
["bitfinex","SOLUSD",1754364809293,11.3142035,168.23,168.17,32.37665213]
["bitfinex","SOLUSD",1754364809294,0.71,168.22,168.17,32.37665213]
["bitfinex","SOLUSD",1754364809470,11.3142035,168.22,168.18,0.66]
["bitfinex","SOLUSD",1754364810178,17.25883415,168.22,168.18,0.66]
["bitfinex","SOLUSD",1754364810895,17.25883415,168.22,168.18,0.72]
["bitfinex","SOLUSD",1754364811079,11.3142035,168.22,168.18,0.72]
["bitfinex","SOLUSD",1754364811894,11.3142035,168.22,168.18,6.66594411]
["bitfinex","SOLUSD",1754364812097,0.74,168.24,168.19,0.66]
["bitfinex","SOLUSD",1754364812286,10.6042035,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364812691,11.3142035,168.23,168.18,17.27014761]
["bitfinex","SOLUSD",1754364812987,11.3142035,168.23,168.19,0.66]
["bitfinex","SOLUSD",1754364813490,11.3142035,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364813491,10.6042035,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364813899,16.610147,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364814897,27.2143505,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364815204,27.9243505,168.23,168.19,6.60536683]
["bitfinex","SOLUSD",1754364816210,27.9243505,168.23,168.19,5.94536683]
["bitfinex","SOLUSD",1754364816511,27.9243505,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364816805,17.320147,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364816988,16.610147,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364817203,16.610147,168.23,168.21,0.66]
["bitfinex","SOLUSD",1754364818198,16.610147,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364820110,16.610147,168.23,168.2,6.6052782]
["bitfinex","SOLUSD",1754364820311,17.320147,168.23,168.2,6.6052782]
["bitfinex","SOLUSD",1754364820612,16.610147,168.23,168.2,6.6052782]
["bitfinex","SOLUSD",1754364821105,17.320147,168.23,168.2,6.6052782]
["bitfinex","SOLUSD",1754364821829,0.71,168.22,168.18,0.72]
["bitfinex","SOLUSD",1754364822110,11.3142035,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754364822289,0.71,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754364822490,0.71,168.21,168.18,6.00600983]
["bitfinex","SOLUSD",1754364822722,0.71,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754364825123,11.3142035,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754364825425,0.71,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364826086,3.091448,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364827426,0.71,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364827629,11.3142035,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364827998,17.25986019,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364828822,165.45986019,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364829520,159.5142035,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364829726,201.1942035,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364831805,200.4842035,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364832523,202.8657935,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364834426,161.1857935,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364835240,150.58159,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364835956,150.58159,168.19,168.18,0.72]
["bitfinex","SOLUSD",1754364836512,148.2,168.19,168.18,0.72]
["bitfinex","SOLUSD",1754364836727,5.97437657,168.23,168.18,17.27021372]
["bitfinex","SOLUSD",1754364836728,10.664204,168.2,168.18,17.27021372]
["bitfinex","SOLUSD",1754364836921,41.71,168.23,168.19,11.2642035]
["bitfinex","SOLUSD",1754364837120,0.03,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364838042,10.634203,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364838239,11.344203,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754364842545,0.74,168.23,168.2,6.60527291]
["bitfinex","SOLUSD",1754364842723,11.3442035,168.23,168.2,6.60527291]
["bitfinex","SOLUSD",1754364843218,0.74,168.23,168.2,6.60527291]
["bitfinex","SOLUSD",1754364843640,0.03,168.23,168.21,0.68]
["bitfinex","SOLUSD",1754364847921,5.975273,168.23,168.21,0.68]
["bitfinex","SOLUSD",1754364848650,0.03,168.23,168.21,0.68]
["bitfinex","SOLUSD",1754364849819,0.03,168.23,168.2,16.54947641]
["bitfinex","SOLUSD",1754364850021,0.03,168.23,168.22,0.68]
["bitfinex","SOLUSD",1754364851043,0.03,168.23,168.21,0.68]
["bitfinex","SOLUSD",1754364853329,10.6342035,168.23,168.21,0.68]
["bitfinex","SOLUSD",1754364857146,11.3042035,168.23,168.2,0.74]
["bitfinex","SOLUSD",1754364857521,0.7,168.23,168.2,0.74]
["bitfinex","SOLUSD",1754364857716,0.03,168.23,168.2,0.06]
["bitfinex","SOLUSD",1754364857939,0.03,168.23,168.21,0.68]
["bitfinex","SOLUSD",1754364859434,10.6342035,168.23,168.21,0.68]
["bitfinex","SOLUSD",1754364860344,10.6342035,168.23,168.2,0.06]
["bitfinex","SOLUSD",1754364860549,11.3042035,168.23,168.2,0.74]
["bitfinex","SOLUSD",1754364862632,7.49141526,168.23,168.2,0.74]
["bitfinex","SOLUSD",1754364864755,0.03,168.23,168.2,6.00523975]
["bitfinex","SOLUSD",1754364864963,0.03,168.23,168.21,0.68]
["bitfinex","SOLUSD",1754364865663,0.67,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754364866357,7.49141526,168.23,168.2,0.74]
["bitfinex","SOLUSD",1754364867059,0.03,168.23,168.2,6.00524748]
["bitfinex","SOLUSD",1754364867258,0.03,168.23,168.21,0.68]
["bitfinex","SOLUSD",1754364869762,0.03,168.23,168.2,6.70524748]
["bitfinex","SOLUSD",1754364870438,0.03,168.23,168.21,0.7]
["bitfinex","SOLUSD",1754364873267,0.7,168.23,168.2,0.06]
["bitfinex","SOLUSD",1754364873757,0.67,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754364874978,0.7,168.23,168.2,0.76]
["bitfinex","SOLUSD",1754364875256,4.67060595,168.23,168.2,0.76]
["bitfinex","SOLUSD",1754364875675,0.7,168.23,168.2,0.76]
["bitfinex","SOLUSD",1754364875843,0.7,168.23,168.2,6.70519358]
["bitfinex","SOLUSD",1754364877465,4.67241195,168.23,168.2,0.06]
["bitfinex","SOLUSD",1754364877639,0.67,168.22,168.2,0.06]
["bitfinex","SOLUSD",1754364879247,4.0043798,168.23,168.21,0.7]
["bitfinex","SOLUSD",1754364879657,0.03,168.23,168.22,7.49141526]
["bitfinex","SOLUSD",1754364879876,0.03,168.23,168.22,0.7]
["bitfinex","SOLUSD",1754364880980,0.03,168.23,168.22,6.64459636]
["bitfinex","SOLUSD",1754364882384,0.03,168.23,168.22,13.43601162]
["bitfinex","SOLUSD",1754364890184,0.03,168.23,168.22,6.64459636]
["bitfinex","SOLUSD",1754364890991,0.03,168.23,168.22,0.7]
["bitfinex","SOLUSD",1754364891994,0.03,168.23,168.22,6.64459636]
["bitfinex","SOLUSD",1754364892799,0.03,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1754364892987,0.03,168.23,168.22,6.64459636]
["bitfinex","SOLUSD",1754364893303,49.09141526,168.23,168.2,0.06]
["bitfinex","SOLUSD",1754364893486,6.79141526,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754364893799,48.39141526,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754364894292,49.06141526,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754364894701,53.02616483,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754364894904,58.97111459,168.21,168.2,0.06]
["bitfinex","SOLUSD",1754364896526,26.0,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364896726,82.18858983,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364897095,82.85858983,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364897292,88.80424652,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754364897794,106.29247809,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754364898005,15.25858983,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364899497,21.20460005,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364901515,21.1927833,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364902918,10.62384026,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364903092,10.62384026,168.22,168.17,11.37384026]
["bitfinex","SOLUSD",1754364903294,41.6,168.21,168.17,10.68384026]
["bitfinex","SOLUSD",1754364903509,41.6,168.21,168.18,0.69]
["bitfinex","SOLUSD",1754364903914,41.6,168.21,168.19,0.69]
["bitfinex","SOLUSD",1754364904721,41.6,168.21,168.2,0.69]
["bitfinex","SOLUSD",1754364904892,10.62384,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754364905092,41.62,168.22,168.2,0.69]
["bitfinex","SOLUSD",1754364905299,41.62,168.22,168.2,11.31384026]
["bitfinex","SOLUSD",1754364905634,41.62,168.22,168.21,0.69]
["bitfinex","SOLUSD",1754364906322,41.62,168.22,168.21,11.31384026]
["bitfinex","SOLUSD",1754364906500,41.62,168.22,168.21,6.63494976]
["bitfinex","SOLUSD",1754364906702,0.03,168.23,168.21,17.25879002]
["bitfinex","SOLUSD",1754364907015,0.03,168.23,168.22,0.69]
["bitfinex","SOLUSD",1754364907903,0.03,168.23,168.22,17.25843662]
["bitfinex","SOLUSD",1754364911919,0.03,168.23,168.22,6.63459636]
["bitfinex","SOLUSD",1754364912100,0.03,168.23,168.2,11.31384026]
["bitfinex","SOLUSD",1754364912514,0.03,168.23,168.21,0.69]
["bitfinex","SOLUSD",1754364912925,0.03,168.23,168.22,0.69]
["bitfinex","SOLUSD",1754364914327,0.03,168.23,168.21,10.62384026]
["bitfinex","SOLUSD",1754364914829,0.03,168.23,168.22,0.69]
["bitfinex","SOLUSD",1754364915928,0.03,168.23,168.21,10.62384026]
["bitfinex","SOLUSD",1754364916233,0.03,168.23,168.21,0.69]
["bitfinex","SOLUSD",1754364916738,0.69,168.22,168.19,6.63532839]
["bitfinex","SOLUSD",1754364917032,11.31384026,168.22,168.18,5.94595711]
["bitfinex","SOLUSD",1754364917409,11.31384026,168.22,168.18,0.69]
["bitfinex","SOLUSD",1754364918020,10.62384026,168.22,168.18,0.69]
["bitfinex","SOLUSD",1754364918335,0.69,168.21,168.17,16.63008045]
["bitfinex","SOLUSD",1754364918537,10.62384026,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754364918703,52.22384026,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754364918901,0.69,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754364920145,62.84768026,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754364920329,63.53768026,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754364920860,10.62384026,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364921337,11.31384026,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364924225,0.69,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364924433,11.31384026,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364925247,13.69557226,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364925451,13.00557226,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364926022,54.60557226,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364926344,43.981732,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754364927263,41.6,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754364929133,16.630737,168.19,168.17,0.75]
["bitfinex","SOLUSD",1754364936275,16.630737,168.19,168.17,6.69631839]
["bitfinex","SOLUSD",1754364936562,189.8,168.2,168.18,0.65]
["bitfinex","SOLUSD",1754364937778,148.2,168.2,168.19,0.65]
["bitfinex","SOLUSD",1754364938075,148.2,168.2,168.19,11.27384026]
["bitfinex","SOLUSD",1754364938734,148.2,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754364938941,0.67,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754364939338,10.62384026,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364939663,11.29384026,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364940173,0.67,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364944057,13.67528926,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754364944578,0.67,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364946463,52.87384026,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364946655,62.76245392,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754364946855,69.41949792,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754364947072,26.0,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754364947384,26.0,168.16,168.1,0.06]
["bitfinex","SOLUSD",1754364947385,82.1464437,168.16,168.1,0.06]
["bitfinex","SOLUSD",1754364947677,10.62384026,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754364947857,52.20384026,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754364948051,52.87384026,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754364948454,55.25656526,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754364949155,43.962725,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754364949359,54.58656526,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754364950673,43.962725,168.11,168.1,0.71]
["bitfinex","SOLUSD",1754364951081,2.382725,168.11,168.1,0.71]
["bitfinex","SOLUSD",1754364951255,41.58,168.12,168.1,0.71]
["bitfinex","SOLUSD",1754364951456,52.20384026,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754364951659,70.74321526,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754364951969,11.29384026,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754364952582,17.24232637,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754364953872,11.29384026,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754364954073,65.39762572,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754364954074,59.449375,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754364954268,28.49321526,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754364954582,28.49321526,168.12,168.11,6.59848611]
["bitfinex","SOLUSD",1754364954583,17.869375,168.12,168.11,6.59848611]
["bitfinex","SOLUSD",1754364954791,11.29384026,168.17,168.11,17.22232637]
["bitfinex","SOLUSD",1754364954962,10.68384,168.14,168.12,0.65]
["bitfinex","SOLUSD",1754364955793,10.68384,168.14,168.11,16.57232637]
["bitfinex","SOLUSD",1754364955969,41.6,168.16,168.13,0.65]
["bitfinex","SOLUSD",1754364956161,17.865119,168.15,168.13,0.65]
["bitfinex","SOLUSD",1754364956365,17.865119,168.15,168.11,6.59848611]
["bitfinex","SOLUSD",1754364956595,17.865119,168.15,168.13,5.9477785]
["bitfinex","SOLUSD",1754364956768,41.63,168.19,168.14,11.27384026]
["bitfinex","SOLUSD",1754364957086,11.27384,168.18,168.15,11.27384026]
["bitfinex","SOLUSD",1754364957285,11.27384,168.18,168.15,10.62384026]
["bitfinex","SOLUSD",1754364957590,11.27384,168.18,168.16,0.65]
["bitfinex","SOLUSD",1754364957887,11.27384,168.18,168.15,10.62384026]
["bitfinex","SOLUSD",1754364958065,11.27384,168.18,168.15,11.27384026]
["bitfinex","SOLUSD",1754364958265,11.27384,168.18,168.16,0.65]
["bitfinex","SOLUSD",1754364958575,41.63,168.19,168.16,6.59666621]
["bitfinex","SOLUSD",1754364958773,10.62384,168.18,168.17,0.68]
["bitfinex","SOLUSD",1754364958972,41.63,168.19,168.17,0.68]
["bitfinex","SOLUSD",1754364959177,10.62384,168.18,168.15,17.25079276]
["bitfinex","SOLUSD",1754364959696,10.62384,168.18,168.15,6.6269525]
["bitfinex","SOLUSD",1754364960001,10.62384,168.18,168.14,10.62384026]
["bitfinex","SOLUSD",1754364960206,52.20384,168.18,168.15,0.68]
["bitfinex","SOLUSD",1754364960409,52.20384,168.18,168.16,0.68]
["bitfinex","SOLUSD",1754364960798,41.58,168.18,168.16,0.68]
["bitfinex","SOLUSD",1754364961092,41.58,168.18,168.15,5.94690053]
["bitfinex","SOLUSD",1754364961265,42.29,168.18,168.14,17.25115558]
["bitfinex","SOLUSD",1754364961809,41.58,168.18,168.15,0.68]
["bitfinex","SOLUSD",1754364963294,41.58,168.18,168.15,6.62704105]
["bitfinex","SOLUSD",1754364964873,42.29,168.18,168.15,0.68]
["bitfinex","SOLUSD",1754364965192,60.151927,168.18,168.14,16.5711425]
["bitfinex","SOLUSD",1754364965383,0.71,168.17,168.13,17.31152498]
["bitfinex","SOLUSD",1754364965584,0.71,168.17,168.13,6.68768472]
["bitfinex","SOLUSD",1754364965894,0.71,168.17,168.13,17.31152498]
["bitfinex","SOLUSD",1754364967192,0.71,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754364967503,18.604054,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754364969205,17.894054,168.17,168.14,0.68]
["bitfinex","SOLUSD",1754364969505,18.604054,168.17,168.13,16.63152498]
["bitfinex","SOLUSD",1754364969670,0.71,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754364970304,18.604054,168.17,168.13,11.36384026]
["bitfinex","SOLUSD",1754364970905,148.2,168.16,168.13,11.36384026]
["bitfinex","SOLUSD",1754364971410,166.065119,168.16,168.13,11.36384026]
["bitfinex","SOLUSD",1754364972423,166.065119,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754364972424,148.91,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754364973214,148.2,168.16,168.13,6.68763932]
["bitfinex","SOLUSD",1754364973377,189.78,168.16,168.13,6.68763932]
["bitfinex","SOLUSD",1754364973892,190.49,168.16,168.13,0.74]
["bitfinex","SOLUSD",1754364974088,190.49,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754364976980,189.78,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754364977178,0.71,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754364978086,52.91384026,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364980490,42.29,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364981221,52.91384026,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364984812,42.29,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364985017,41.58,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364986013,42.29,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364987314,58.86126502,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364988591,61.24413202,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364989218,50.62029176,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364989398,61.24413202,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364991708,54.58670726,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364991906,43.962867,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364992123,52.20384026,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364994029,58.80126502,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364994526,61.18384802,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754364995493,19.60384802,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365001213,18.95384802,168.14,168.13,0.78]
["bitfinex","SOLUSD",1754365001732,18.95384802,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365001911,60.53384802,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365004236,54.58642326,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365004534,2.412441,168.15,168.13,11.40384026]
["bitfinex","SOLUSD",1754365004724,2.412441,168.15,168.14,0.72]
["bitfinex","SOLUSD",1754365005037,0.03,168.15,168.14,17.29126502]
["bitfinex","SOLUSD",1754365005645,0.03,168.15,168.14,6.66742476]
["bitfinex","SOLUSD",1754365006139,0.03,168.15,168.14,0.72]
["bitfinex","SOLUSD",1754365007735,0.03,168.15,168.14,17.29126502]
["bitfinex","SOLUSD",1754365007925,0.03,168.15,168.14,32.53964216]
["bitfinex","SOLUSD",1754365008745,0.03,168.15,168.14,21.9158019]
["bitfinex","SOLUSD",1754365009044,0.03,168.15,168.14,32.53964216]
["bitfinex","SOLUSD",1754365009934,0.03,168.15,168.14,6.80958633]
["bitfinex","SOLUSD",1754365010138,0.03,168.15,168.14,17.43342659]
["bitfinex","SOLUSD",1754365010851,0.03,168.15,168.14,0.86216157]
["bitfinex","SOLUSD",1754365011228,0.03,168.15,168.14,6.80958633]
["bitfinex","SOLUSD",1754365011437,0.03,168.15,168.14,17.43342659]
["bitfinex","SOLUSD",1754365011832,0.03,168.15,168.14,6.80958633]
["bitfinex","SOLUSD",1754365012033,0.03,168.15,168.14,17.43342659]
["bitfinex","SOLUSD",1754365012631,0.03,168.15,168.14,6.80958633]
["bitfinex","SOLUSD",1754365012945,0.03,168.15,168.14,17.43342659]
["bitfinex","SOLUSD",1754365015656,0.03,168.15,168.14,11.48600183]
["bitfinex","SOLUSD",1754365015855,0.03,168.15,168.13,16.6315497]
["bitfinex","SOLUSD",1754365016167,0.03,168.15,168.13,17.3515497]
["bitfinex","SOLUSD",1754365016367,0.68,168.15,168.13,0.20216157]
["bitfinex","SOLUSD",1754365016755,0.03,168.15,168.13,0.20216157]
["bitfinex","SOLUSD",1754365017468,0.03,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754365017968,0.03,168.15,168.13,0.78]
["bitfinex","SOLUSD",1754365019270,0.03,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754365020464,0.03,168.15,168.13,0.75]
["bitfinex","SOLUSD",1754365021368,201.05384026,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365023984,207.00126502,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365024490,201.05384026,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365025381,190.43,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365025586,201.05384026,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365026880,207.00126502,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365027079,58.80126502,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365027987,52.85384026,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365028187,52.18384026,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365028572,58.13126502,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365031496,6.121202,168.15,168.14,0.14216157]
["bitfinex","SOLUSD",1754365031695,6.121202,168.15,168.14,0.83216157]
["bitfinex","SOLUSD",1754365031989,0.03,168.15,168.14,0.83216157]
["bitfinex","SOLUSD",1754365032696,0.03,168.15,168.14,6.77958633]
["bitfinex","SOLUSD",1754365034702,0.03,168.15,168.14,17.40342659]
["bitfinex","SOLUSD",1754365037874,0.03,168.15,168.14,11.45600183]
["bitfinex","SOLUSD",1754365038177,0.03,168.15,168.14,17.40342659]
["bitfinex","SOLUSD",1754365038384,0.03,168.15,168.14,11.45600183]
["bitfinex","SOLUSD",1754365039300,0.03,168.15,168.14,17.40342659]
["bitfinex","SOLUSD",1754365040798,0.03,168.15,168.14,6.77958633]
["bitfinex","SOLUSD",1754365041098,0.03,168.15,168.13,0.20216157]
["bitfinex","SOLUSD",1754365041286,0.03,168.15,168.13,0.89216157]
["bitfinex","SOLUSD",1754365041482,0.03,168.15,168.13,0.20216157]
["bitfinex","SOLUSD",1754365041678,0.03,168.15,168.14,0.69]
["bitfinex","SOLUSD",1754365041878,0.03,168.15,168.13,0.20216157]
["bitfinex","SOLUSD",1754365042604,0.03,168.15,168.13,0.89216157]
["bitfinex","SOLUSD",1754365044110,11.32384026,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754365044401,27.19574126,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365044775,27.86574126,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365045502,27.19574126,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365046014,33.14316602,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365046191,27.19574126,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365046712,16.571901,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365047895,176.06574126,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365048108,33.81316602,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365049106,23.18932576,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365049297,16.571901,168.14,168.13,0.72]
["bitfinex","SOLUSD",1754365049607,41.59,168.15,168.13,0.72]
["bitfinex","SOLUSD",1754365049906,62.89768126,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754365051099,62.89768126,168.15,168.14,0.66]
["bitfinex","SOLUSD",1754365051308,52.273841,168.15,168.14,0.66]
["bitfinex","SOLUSD",1754365051877,62.89768126,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754365052513,62.89768126,168.15,168.13,0.72]
["bitfinex","SOLUSD",1754365053086,62.89768126,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754365054294,52.21384026,168.15,168.13,0.06]
["bitfinex","SOLUSD",1754365054615,12.80802176,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365054799,23.43186202,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365055007,17.48443726,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365055202,23.43186202,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365055998,23.43186202,168.14,168.13,0.72]
["bitfinex","SOLUSD",1754365055999,6.150597,168.14,168.13,0.72]
["bitfinex","SOLUSD",1754365057120,6.150597,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365057422,23.43186202,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365057723,27.37074659,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365060523,23.43186202,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365062010,27.37037723,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365063327,23.43186202,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365065740,12.80802176,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365065919,22.72186202,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365066227,16.77443726,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365067904,23.43186202,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365070530,27.37177086,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365078748,23.55009117,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365082338,16.7479306,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365082544,23.55009117,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365086415,38.65630674,168.14,168.13,1e-08]
["bitfinex","SOLUSD",1754365086720,26.0,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754365086921,78.30206941,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754365087137,78.98206941,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754365087437,81.36522041,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754365087818,129.62821054,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754365088012,38.63071169,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754365088233,159.62206941,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754365088429,162.00550441,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754365089857,167.95399052,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754365090665,171.78675952,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754365091261,26.0,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754365091440,26.0,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365091441,82.13483841,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365091629,82.81483841,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365092558,82.13483841,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365092929,71.49990884,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365093128,84.14412345,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365095148,73.50919388,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365095540,84.14412345,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365096167,73.50919388,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365096452,84.14412345,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365097357,86.52755945,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365098760,54.57836557,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365102438,60.52755945,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365102840,54.57836557,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365103986,60.52755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365104333,2.383436,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365104537,43.943436,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365112902,43.943436,168.09,168.08,11.33492958]
["bitfinex","SOLUSD",1754365113065,2.383436,168.09,168.08,11.33492958]
["bitfinex","SOLUSD",1754365113901,2.383436,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365118910,13.01836557,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365119110,13.73836557,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365119415,18.96755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365119797,19.68755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365121513,23.63309602,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365123407,83.63309602,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365123611,124.73931159,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365124215,109.63309602,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365124433,146.50755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365124617,62.383436,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365124809,103.923436,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365128000,62.383436,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365128225,103.923436,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365128425,103.923436,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365129002,120.50755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365129221,121.22755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365130042,110.59262988,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365130333,121.22755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365131636,121.22755945,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365131637,120.50755945,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365132106,120.50755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365134607,109.87262988,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365134923,120.50755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365137518,103.923436,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365137707,103.923436,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365138535,109.87262988,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365139132,109.87262988,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365139333,109.87262988,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365139904,109.90262988,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365140530,120.53755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365140750,121.23755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365143347,110.60262988,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365143521,120.53755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365144821,109.90262988,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365145021,109.90262988,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365145321,120.53755945,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365145636,109.90262988,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365146312,103.953436,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365151576,103.953436,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365152062,103.953436,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365152265,103.953436,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365152462,103.953436,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365152649,60.03,168.09,168.08,6.64954784]
["bitfinex","SOLUSD",1754365152851,101.57,168.09,168.08,13.45108463]
["bitfinex","SOLUSD",1754365153176,60.03,168.09,168.08,13.45108463]
["bitfinex","SOLUSD",1754365153336,60.03,168.09,168.08,0.70000001]
["bitfinex","SOLUSD",1754365153545,60.03,168.09,168.08,13.5932462]
["bitfinex","SOLUSD",1754365154759,60.03,168.09,168.08,17.41420578]
["bitfinex","SOLUSD",1754365159678,60.03,168.09,168.08,32.52042135]
["bitfinex","SOLUSD",1754365162886,60.03,168.09,168.08,21.89792498]
["bitfinex","SOLUSD",1754365163175,60.03,168.09,168.08,32.52042135]
["bitfinex","SOLUSD",1754365166251,60.03,168.09,168.08,31.82042135]
["bitfinex","SOLUSD",1754365166757,60.03,168.09,168.08,32.52042135]
["bitfinex","SOLUSD",1754365176073,60.03,168.09,168.08,74.04042135]
["bitfinex","SOLUSD",1754365178476,60.03,168.09,168.08,73.34042135]
["bitfinex","SOLUSD",1754365179290,60.43,168.09,168.08,58.09204421]
["bitfinex","SOLUSD",1754365179658,60.43,168.09,168.08,58.23420578]
["bitfinex","SOLUSD",1754365179879,60.43,168.09,168.08,16.71420578]
["bitfinex","SOLUSD",1754365180573,60.03,168.09,168.08,16.71420578]
["bitfinex","SOLUSD",1754365182560,60.43,168.09,168.08,16.71420578]
["bitfinex","SOLUSD",1754365183792,60.43,168.09,168.08,10.76465795]
["bitfinex","SOLUSD",1754365184288,60.43,168.09,168.08,0.14216158]
["bitfinex","SOLUSD",1754365184889,60.43,168.09,168.08,16.71420578]
["bitfinex","SOLUSD",1754365185086,60.03,168.09,168.08,17.40420578]
["bitfinex","SOLUSD",1754365185291,60.03,168.09,168.08,32.51042135]
["bitfinex","SOLUSD",1754365186489,60.03,168.09,168.08,31.82042135]
["bitfinex","SOLUSD",1754365186861,60.03,168.09,168.08,21.19792498]
["bitfinex","SOLUSD",1754365187068,60.71,168.09,168.08,16.71420578]
["bitfinex","SOLUSD",1754365187886,60.71,168.09,168.08,0.14216158]
["bitfinex","SOLUSD",1754365188085,60.71,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365188267,60.71,168.09,168.08,0.14216158]
["bitfinex","SOLUSD",1754365188679,60.71,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365198721,71.33249637,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365199405,89.20506537,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365200688,95.15425925,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365201005,84.53176288,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365201303,95.15425925,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365201691,99.10445323,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365205322,93.15525935,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365205525,77.902569,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754365205701,60.03,168.09,168.08,10.62249638]
["bitfinex","SOLUSD",1754365205894,60.03,168.09,168.08,10.76465795]
["bitfinex","SOLUSD",1754365206732,60.03,168.09,168.08,25.87087352]
["bitfinex","SOLUSD",1754365207020,60.03,168.09,168.08,67.39087352]
["bitfinex","SOLUSD",1754365207208,60.03,168.09,168.08,73.34042135]
["bitfinex","SOLUSD",1754365207625,0.03,168.15,168.1,26.0]
["bitfinex","SOLUSD",1754365207829,0.03,168.15,168.14,10.76465794]
["bitfinex","SOLUSD",1754365208123,0.03,168.15,168.14,51.87087351]
["bitfinex","SOLUSD",1754365209214,0.03,168.15,168.14,57.81829827]
["bitfinex","SOLUSD",1754365210796,0.03,168.15,168.14,99.31829827]
["bitfinex","SOLUSD",1754365211201,0.03,168.15,168.14,84.06992113]
["bitfinex","SOLUSD",1754365211402,0.03,168.15,168.14,84.75992113]
["bitfinex","SOLUSD",1754365211604,0.03,168.15,168.14,84.9020827]
["bitfinex","SOLUSD",1754365214729,0.03,168.15,168.14,100.00829827]
["bitfinex","SOLUSD",1754365216238,0.03,168.15,168.14,73.58958633]
["bitfinex","SOLUSD",1754365216440,0.03,168.15,168.14,84.2120827]
["bitfinex","SOLUSD",1754365216922,0.03,168.15,168.14,84.9020827]
["bitfinex","SOLUSD",1754365219529,0.03,168.15,168.14,100.00829827]
["bitfinex","SOLUSD",1754365221537,1e-08,168.15,168.14,100.00829827]
["bitfinex","SOLUSD",1754365222327,0.03,168.17,168.15,15.24837714]
["bitfinex","SOLUSD",1754365222548,0.03,168.17,168.16,78.24465794]
["bitfinex","SOLUSD",1754365222852,0.03,168.17,168.16,78.93465794]
["bitfinex","SOLUSD",1754365223444,0.03,168.17,168.16,84.88137535]
["bitfinex","SOLUSD",1754365229138,0.03,168.17,168.16,99.98759092]
["bitfinex","SOLUSD",1754365229139,1e-08,168.17,168.16,99.98759092]
["bitfinex","SOLUSD",1754365232259,1e-08,168.17,168.16,89.36509455]
["bitfinex","SOLUSD",1754365232466,1e-08,168.17,168.16,99.29759092]
["bitfinex","SOLUSD",1754365232841,1e-08,168.17,168.16,57.81759092]
["bitfinex","SOLUSD",1754365233055,0.70000001,168.17,168.16,99.29759092]
["bitfinex","SOLUSD",1754365233458,0.70000001,168.17,168.16,88.67509455]
["bitfinex","SOLUSD",1754365233659,0.70000001,168.17,168.16,99.29759092]
["bitfinex","SOLUSD",1754365234359,0.70000001,168.17,168.16,88.67509455]
["bitfinex","SOLUSD",1754365234561,0.70000001,168.17,168.16,99.29759092]
["bitfinex","SOLUSD",1754365235148,1e-08,168.17,168.16,99.29759092]
["bitfinex","SOLUSD",1754365239669,1e-08,168.17,168.16,99.94759092]
["bitfinex","SOLUSD",1754365241077,1e-08,168.17,168.16,99.29759092]
["bitfinex","SOLUSD",1754365241870,0.70000001,168.17,168.16,99.29759092]
["bitfinex","SOLUSD",1754365242065,1e-08,168.17,168.16,99.29759092]
["bitfinex","SOLUSD",1754365247857,1e-08,168.17,168.16,99.94759092]
["bitfinex","SOLUSD",1754365248589,1e-08,168.17,168.16,89.32509455]
["bitfinex","SOLUSD",1754365248785,1e-08,168.17,168.16,99.94759092]
["bitfinex","SOLUSD",1754365256291,1e-08,168.17,168.16,99.29759092]
["bitfinex","SOLUSD",1754365256768,1e-08,168.17,168.16,99.94759092]
["bitfinex","SOLUSD",1754365258497,1e-08,168.17,168.16,99.29759092]
["bitfinex","SOLUSD",1754365261302,1e-08,168.17,168.16,57.81759092]
["bitfinex","SOLUSD",1754365261488,1e-08,168.17,168.16,99.95759092]
["bitfinex","SOLUSD",1754365262619,1e-08,168.17,168.16,73.95759092]
["bitfinex","SOLUSD",1754365265787,1e-08,168.17,168.16,63.33509455]
["bitfinex","SOLUSD",1754365266000,1e-08,168.17,168.16,73.81542935]
["bitfinex","SOLUSD",1754365266314,1e-08,168.17,168.16,73.95759092]
["bitfinex","SOLUSD",1754365266702,1e-08,168.23,168.19,41.10621557]
["bitfinex","SOLUSD",1754365267021,0.03,168.25,168.24,0.14216157]
["bitfinex","SOLUSD",1754365267193,0.03,168.25,168.24,52.90465794]
["bitfinex","SOLUSD",1754365267815,0.03,168.25,168.24,58.84854762]
["bitfinex","SOLUSD",1754365268611,0.03,168.25,168.24,73.95476319]
["bitfinex","SOLUSD",1754365269398,0.03,168.25,168.24,73.27476319]
["bitfinex","SOLUSD",1754365269801,0.03,168.25,168.24,73.95476319]
["bitfinex","SOLUSD",1754365271402,0.03,168.25,168.24,99.95476319]
["bitfinex","SOLUSD",1754365273916,1e-08,168.25,168.24,100.54915215]
["bitfinex","SOLUSD",1754365275005,1e-08,168.26,168.25,25.87087351]
["bitfinex","SOLUSD",1754365275322,1e-08,168.26,168.25,26.55087351]
["bitfinex","SOLUSD",1754365275824,0.1,168.32,168.3,0.14216157]
["bitfinex","SOLUSD",1754365275992,0.1,168.32,168.31,73.93229113]
["bitfinex","SOLUSD",1754365276320,0.1,168.32,168.31,99.93229113]
["bitfinex","SOLUSD",1754365276992,1e-08,168.33,168.32,41.24837714]
["bitfinex","SOLUSD",1754365277200,1e-08,168.33,168.32,25.87087351]
["bitfinex","SOLUSD",1754365277512,1e-08,168.33,168.32,26.55087351]
["bitfinex","SOLUSD",1754365277720,1e-08,168.33,168.32,25.87087351]
["bitfinex","SOLUSD",1754365278036,0.69000001,168.33,168.32,73.29193814]
["bitfinex","SOLUSD",1754365278846,1e-08,168.33,168.32,73.29193814]
["bitfinex","SOLUSD",1754365286121,1e-08,168.33,168.32,73.97193814]
["bitfinex","SOLUSD",1754365287249,1e-08,168.33,168.32,74.5660446]
["bitfinex","SOLUSD",1754365290662,1e-08,168.33,168.32,74.6260446]
["bitfinex","SOLUSD",1754365291161,1e-08,168.34,168.33,15.24837714]
["bitfinex","SOLUSD",1754365291364,0.39,168.41,168.35,15.10621557]
["bitfinex","SOLUSD",1754365291545,0.39,168.41,168.4,25.87087351]
["bitfinex","SOLUSD",1754365291752,0.1,168.42,168.41,0.14216157]
["bitfinex","SOLUSD",1754365291945,0.1,168.42,168.41,10.76465794]
["bitfinex","SOLUSD",1754365292157,0.1,168.42,168.41,25.87087351]
["bitfinex","SOLUSD",1754365292664,0.1,168.42,168.41,31.80876318]
["bitfinex","SOLUSD",1754365293269,0.1,168.42,168.41,32.48876318]
["bitfinex","SOLUSD",1754365294652,1.0,168.46,168.43,0.14216157]
["bitfinex","SOLUSD",1754365294964,1.0,168.46,168.45,25.87087351]
["bitfinex","SOLUSD",1754365295149,1.0,168.46,168.45,68.01087351]
["bitfinex","SOLUSD",1754365295560,1.39,168.46,168.45,67.35087351]
["bitfinex","SOLUSD",1754365296154,1.0,168.46,168.45,67.35087351]
["bitfinex","SOLUSD",1754365296572,1.0,168.46,168.45,73.28735317]
["bitfinex","SOLUSD",1754365297379,1.0,168.46,168.45,73.96735317]
["bitfinex","SOLUSD",1754365298465,0.67,168.52,168.48,15.10621557]
["bitfinex","SOLUSD",1754365298653,5.93154991,168.59,168.52,0.14216157]
["bitfinex","SOLUSD",1754365298971,10.62249637,168.56,168.52,0.14216157]
["bitfinex","SOLUSD",1754365299283,10.62249637,168.56,168.52,15.24837714]
["bitfinex","SOLUSD",1754365299572,0.67,168.55,168.52,15.24837714]
["bitfinex","SOLUSD",1754365299776,10.62249637,168.57,168.54,0.14216157]
["bitfinex","SOLUSD",1754365299965,10.62249637,168.57,168.53,41.48]
["bitfinex","SOLUSD",1754365300272,10.62249637,168.57,168.54,0.14216157]
["bitfinex","SOLUSD",1754365300477,0.67,168.56,168.54,0.14216157]
["bitfinex","SOLUSD",1754365302348,10.62249637,168.58,168.54,6.07547117]
["bitfinex","SOLUSD",1754365302582,0.67,168.56,168.54,6.07547117]
["bitfinex","SOLUSD",1754365302955,0.67,168.56,168.54,0.14216157]
["bitfinex","SOLUSD",1754365303489,0.67,168.56,168.54,6.07547117]
["bitfinex","SOLUSD",1754365303659,0.67,168.56,168.54,0.14216157]
["bitfinex","SOLUSD",1754365304276,0.67,168.56,168.54,6.07541086]
["bitfinex","SOLUSD",1754365304449,10.62249637,168.58,168.54,6.07541086]
["bitfinex","SOLUSD",1754365304656,0.67,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1754365304960,73.39060296,168.62,168.56,6.07476717]
["bitfinex","SOLUSD",1754365305167,0.67,168.59,168.56,6.07476717]
["bitfinex","SOLUSD",1754365305477,0.67,168.58,168.56,6.07476717]
["bitfinex","SOLUSD",1754365307488,11.29249637,168.6,168.56,6.07476717]
["bitfinex","SOLUSD",1754365307687,10.62249637,168.6,168.56,6.07476717]
["bitfinex","SOLUSD",1754365307986,0.67,168.59,168.56,0.14216157]
["bitfinex","SOLUSD",1754365308162,11.29249637,168.59,168.56,0.14216157]
["bitfinex","SOLUSD",1754365308362,0.67,168.58,168.56,0.14216157]
["bitfinex","SOLUSD",1754365308585,10.62249637,168.59,168.56,0.14216157]
["bitfinex","SOLUSD",1754365308586,0.67,168.57,168.56,0.14216157]
["bitfinex","SOLUSD",1754365308999,11.29249637,168.59,168.56,0.14216157]
["bitfinex","SOLUSD",1754365309184,11.29249637,168.59,168.56,6.07469404]
["bitfinex","SOLUSD",1754365309361,10.62249637,168.59,168.56,6.07469404]
["bitfinex","SOLUSD",1754365309559,0.67,168.58,168.56,6.07469404]
["bitfinex","SOLUSD",1754365309897,174.2,168.65,168.56,6.07469404]
["bitfinex","SOLUSD",1754365309898,0.67,168.6,168.58,0.14216157]
["bitfinex","SOLUSD",1754365310459,0.67,168.61,168.58,0.14216157]
["bitfinex","SOLUSD",1754365310686,0.67,168.6,168.58,0.14216157]
["bitfinex","SOLUSD",1754365311394,0.67,168.6,168.58,6.07387087]
["bitfinex","SOLUSD",1754365312090,11.29249637,168.6,168.57,15.10621557]
["bitfinex","SOLUSD",1754365312289,10.62249637,168.58,168.54,73.37326543]
["bitfinex","SOLUSD",1754365312476,0.67,168.61,168.56,0.14216157]
["bitfinex","SOLUSD",1754365312676,11.29249637,168.6,168.56,0.82216157]
["bitfinex","SOLUSD",1754365313265,0.7,168.62,168.58,0.14216157]
["bitfinex","SOLUSD",1754365313460,0.7,168.62,168.57,67.86871194]
["bitfinex","SOLUSD",1754365313461,0.7,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754365314703,0.03,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754365314863,0.03,168.62,168.6,0.68]
["bitfinex","SOLUSD",1754365315228,0.03,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754365315391,0.03,168.62,168.59,6.61154991]
["bitfinex","SOLUSD",1754365315786,0.03,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754365315787,0.67,168.61,168.59,5.93154991]
["bitfinex","SOLUSD",1754365315987,10.65249637,168.62,168.59,5.93154991]
["bitfinex","SOLUSD",1754365316437,11.32249637,168.62,168.59,6.61154991]
["bitfinex","SOLUSD",1754365316727,10.65249637,168.62,168.59,6.61154991]
["bitfinex","SOLUSD",1754365317216,10.65249637,168.62,168.6,15.92837714]
["bitfinex","SOLUSD",1754365317217,0.03,168.62,168.6,15.92837714]
["bitfinex","SOLUSD",1754365317387,0.03,168.62,168.6,15.24837714]
["bitfinex","SOLUSD",1754365317900,0.03,168.62,168.6,15.92837714]
["bitfinex","SOLUSD",1754365318302,0.03,168.62,168.6,26.55087351]
["bitfinex","SOLUSD",1754365318497,0.03,168.62,168.61,15.92837714]
["bitfinex","SOLUSD",1754365319114,0.03,168.62,168.61,15.24837714]
["bitfinex","SOLUSD",1754365319521,0.03,168.62,168.6,47.37092639]
["bitfinex","SOLUSD",1754365319725,0.03,168.62,168.6,48.07092639]
["bitfinex","SOLUSD",1754365322541,0.03,168.62,168.61,15.94837714]
["bitfinex","SOLUSD",1754365323144,0.03,168.62,168.61,15.24837714]
["bitfinex","SOLUSD",1754365323325,0.03,168.62,168.61,15.94837714]
["bitfinex","SOLUSD",1754365323528,0.03,168.62,168.61,26.57087351]
["bitfinex","SOLUSD",1754365323912,1e-08,168.62,168.61,26.57087351]
["bitfinex","SOLUSD",1754365324216,1e-08,168.63,168.61,26.57087351]
["bitfinex","SOLUSD",1754365324417,1e-08,168.63,168.62,73.94136811]
["bitfinex","SOLUSD",1754365325267,1e-08,168.63,168.62,74.53441757]
["bitfinex","SOLUSD",1754365326124,1e-08,168.63,168.62,33.09441757]
["bitfinex","SOLUSD",1754365326321,1e-08,168.63,168.62,32.50136811]
["bitfinex","SOLUSD",1754365326536,1e-08,168.63,168.62,73.96136811]
["bitfinex","SOLUSD",1754365327337,1e-08,168.63,168.62,74.55441757]
["bitfinex","SOLUSD",1754365330459,1e-08,168.63,168.62,84.55441757]
["bitfinex","SOLUSD",1754365330845,1e-08,168.63,168.62,74.55441757]
["bitfinex","SOLUSD",1754365331562,1e-08,168.63,168.62,84.55441757]
["bitfinex","SOLUSD",1754365335076,1e-08,168.63,168.62,74.55441757]
["bitfinex","SOLUSD",1754365335376,1e-08,168.63,168.62,32.50136811]
["bitfinex","SOLUSD",1754365335679,0.70000001,168.63,168.62,62.47671017]
["bitfinex","SOLUSD",1754365335847,1e-08,168.63,168.62,73.24136811]
["bitfinex","SOLUSD",1754365336278,1e-08,168.63,168.62,99.09920654]
["bitfinex","SOLUSD",1754365336655,1e-08,168.63,168.62,99.24136811]
["bitfinex","SOLUSD",1754365336874,1e-08,168.63,168.62,88.61887174]
["bitfinex","SOLUSD",1754365337074,1e-08,168.63,168.62,99.09920654]
["bitfinex","SOLUSD",1754365337584,1e-08,168.63,168.62,88.61887174]
["bitfinex","SOLUSD",1754365337756,0.70000001,168.63,168.62,88.61887174]
["bitfinex","SOLUSD",1754365338365,1e-08,168.63,168.62,99.24136811]
["bitfinex","SOLUSD",1754365339451,1e-08,168.63,168.62,88.61887174]
["bitfinex","SOLUSD",1754365340967,1e-08,168.63,168.62,99.24136811]
["bitfinex","SOLUSD",1754365342588,1e-08,168.63,168.62,88.61887174]
["bitfinex","SOLUSD",1754365344904,1e-08,168.63,168.62,74.53441757]
["bitfinex","SOLUSD",1754365345796,1e-08,168.63,168.62,31.80136811]
["bitfinex","SOLUSD",1754365345959,1e-08,168.63,168.62,73.24136811]
["bitfinex","SOLUSD",1754365346866,1e-08,168.63,168.62,73.94136811]
["bitfinex","SOLUSD",1754365349190,0.66000001,168.63,168.62,21.17887174]
["bitfinex","SOLUSD",1754365349411,0.66000001,168.63,168.62,62.63887174]
["bitfinex","SOLUSD",1754365349959,1e-08,168.63,168.62,62.63887174]
["bitfinex","SOLUSD",1754365350494,0.66000001,168.63,168.62,62.63887174]
["bitfinex","SOLUSD",1754365350692,0.66000001,168.63,168.62,56.70837714]
["bitfinex","SOLUSD",1754365350902,11.28249638,168.63,168.62,15.10621557]
["bitfinex","SOLUSD",1754365351108,11.28249638,168.63,168.62,56.56621557]
["bitfinex","SOLUSD",1754365352304,0.66000001,168.63,168.62,41.46]
["bitfinex","SOLUSD",1754365352504,11.28249638,168.63,168.61,56.56621557]
["bitfinex","SOLUSD",1754365352665,10.62249637,168.62,168.61,56.56621557]
["bitfinex","SOLUSD",1754365352864,11.28249637,168.62,168.61,56.56621557]
["bitfinex","SOLUSD",1754365353177,11.28249637,168.62,168.59,6.07359579]
["bitfinex","SOLUSD",1754365353374,1e-08,168.63,168.59,6.07359579]
["bitfinex","SOLUSD",1754365353375,1e-08,168.63,168.61,15.10621557]
["bitfinex","SOLUSD",1754365353573,10.62249637,168.62,168.61,15.10621557]
["bitfinex","SOLUSD",1754365354107,11.28249637,168.62,168.61,15.10621557]
["bitfinex","SOLUSD",1754365354599,0.66,168.62,168.6,41.46]
["bitfinex","SOLUSD",1754365354898,10.62249637,168.61,168.6,56.56621557]
["bitfinex","SOLUSD",1754365355277,11.28249637,168.61,168.6,56.56621557]
["bitfinex","SOLUSD",1754365356469,0.66,168.61,168.6,15.10621557]
["bitfinex","SOLUSD",1754365356674,11.28249637,168.61,168.6,15.10621557]
["bitfinex","SOLUSD",1754365357900,11.28249637,168.61,168.59,41.44]
["bitfinex","SOLUSD",1754365358100,10.62249637,168.6,168.59,56.54621557]
["bitfinex","SOLUSD",1754365358299,11.28249637,168.6,168.59,41.44]
["bitfinex","SOLUSD",1754365358503,11.28249637,168.6,168.58,56.54621557]
["bitfinex","SOLUSD",1754365358676,11.28249637,168.59,168.58,56.54621557]
["bitfinex","SOLUSD",1754365359003,11.28249637,168.59,168.56,56.54621557]
["bitfinex","SOLUSD",1754365359192,10.62249637,168.57,168.56,56.54621557]
["bitfinex","SOLUSD",1754365359506,11.28249637,168.57,168.56,56.54621557]
["bitfinex","SOLUSD",1754365359701,11.28249637,168.57,168.55,56.70837714]
["bitfinex","SOLUSD",1754365359899,11.28249637,168.56,168.55,56.70837714]
["bitfinex","SOLUSD",1754365360077,10.62249637,168.56,168.55,56.70837714]
["bitfinex","SOLUSD",1754365360403,10.62249637,168.57,168.55,56.70837714]
["bitfinex","SOLUSD",1754365360573,10.62249637,168.58,168.55,57.40837714]
["bitfinex","SOLUSD",1754365360979,10.62249637,168.57,168.55,62.64098481]
["bitfinex","SOLUSD",1754365361308,10.62249637,168.58,168.55,63.34098481]
["bitfinex","SOLUSD",1754365361687,10.62249637,168.57,168.55,63.34098481]
["bitfinex","SOLUSD",1754365361988,11.28249637,168.57,168.55,62.64098481]
["bitfinex","SOLUSD",1754365362184,5.9306158,168.62,168.55,62.64098481]
["bitfinex","SOLUSD",1754365362400,10.62249637,168.57,168.55,62.64098481]
["bitfinex","SOLUSD",1754365365590,10.62249637,168.57,168.56,56.54621557]
["bitfinex","SOLUSD",1754365366999,10.62249637,168.57,168.56,62.47882117]
["bitfinex","SOLUSD",1754365368212,1e-08,168.63,168.56,41.44]
["bitfinex","SOLUSD",1754365368383,11.28249637,168.57,168.56,41.44]
["bitfinex","SOLUSD",1754365368580,11.28249637,168.57,168.55,56.54621557]
["bitfinex","SOLUSD",1754365368899,11.28249637,168.56,168.55,41.44]
["bitfinex","SOLUSD",1754365369098,11.28249637,168.56,168.54,56.54621557]
["bitfinex","SOLUSD",1754365369305,10.62249637,168.55,168.54,56.54621557]
["bitfinex","SOLUSD",1754365371512,10.62249637,168.55,168.54,62.47952517]
["bitfinex","SOLUSD",1754365375226,10.62249637,168.56,168.54,62.47952517]
["bitfinex","SOLUSD",1754365375395,10.62249637,168.56,168.54,63.17952517]
["bitfinex","SOLUSD",1754365378222,10.62249637,168.56,168.54,57.30621557]
["bitfinex","SOLUSD",1754365378518,10.62249637,168.56,168.54,56.60621557]
["bitfinex","SOLUSD",1754365378703,10.62249637,168.56,168.54,62.5394682]
["bitfinex","SOLUSD",1754365379416,10.62249637,168.56,168.54,63.2394682]
["bitfinex","SOLUSD",1754365381107,10.62249637,168.56,168.55,0.7]
["bitfinex","SOLUSD",1754365382532,10.62249637,168.56,168.54,62.5394682]
["bitfinex","SOLUSD",1754365382700,10.62249637,168.56,168.54,63.2394682]
["bitfinex","SOLUSD",1754365385504,11.31249637,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754365387224,17.24545394,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754365387724,58.64545394,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754365393662,10.62249637,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754365393805,52.02249637,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754365395040,58.64545394,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754365396337,76.47129494,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754365396905,76.47129494,168.55,168.46,26.06]
["bitfinex","SOLUSD",1754365396906,91.30368888,168.55,168.46,26.06]
["bitfinex","SOLUSD",1754365397207,91.30368888,168.55,168.46,0.76]
["bitfinex","SOLUSD",1754365397208,10.62249637,168.47,168.46,0.76]
["bitfinex","SOLUSD",1754365398332,10.62249637,168.47,168.46,6.69612727]
["bitfinex","SOLUSD",1754365400124,10.62249637,168.47,168.46,0.76]
["bitfinex","SOLUSD",1754365402741,10.62249637,168.47,168.46,6.69612727]
["bitfinex","SOLUSD",1754365402924,166.030079,168.49,168.46,6.69612727]
["bitfinex","SOLUSD",1754365403126,148.2,168.49,168.47,0.7]
["bitfinex","SOLUSD",1754365403518,148.2,168.49,168.48,5.9354226]
["bitfinex","SOLUSD",1754365403734,148.2,168.49,168.48,6.6354226]
["bitfinex","SOLUSD",1754365404925,158.82249637,168.49,168.48,0.7]
["bitfinex","SOLUSD",1754365405930,158.82249637,168.49,168.47,5.93568118]
["bitfinex","SOLUSD",1754365406133,10.62249637,168.48,168.47,6.63568118]
["bitfinex","SOLUSD",1754365406746,158.82249637,168.49,168.47,6.63568118]
["bitfinex","SOLUSD",1754365413658,158.82249637,168.49,168.46,0.06]
["bitfinex","SOLUSD",1754365413659,10.62249637,168.48,168.46,5.99601995]
["bitfinex","SOLUSD",1754365414165,10.62249637,168.47,168.46,5.99601995]
["bitfinex","SOLUSD",1754365415272,10.62249637,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754365415475,11.32249637,168.48,168.46,0.06]
["bitfinex","SOLUSD",1754365415840,10.62249637,168.48,168.46,0.06]
["bitfinex","SOLUSD",1754365416775,10.62249637,168.48,168.46,0.75]
["bitfinex","SOLUSD",1754365417166,10.62249637,168.48,168.46,0.06]
["bitfinex","SOLUSD",1754365417335,11.32249637,168.48,168.46,0.06]
["bitfinex","SOLUSD",1754365417540,10.62249637,168.47,168.46,0.06]
["bitfinex","SOLUSD",1754365418067,10.62249637,168.48,168.46,0.06]
["bitfinex","SOLUSD",1754365418774,10.62249637,168.48,168.47,0.69]
["bitfinex","SOLUSD",1754365419274,189.62,168.49,168.46,0.06]
["bitfinex","SOLUSD",1754365419446,158.82249637,168.49,168.47,6.62550701]
["bitfinex","SOLUSD",1754365419647,158.82249637,168.49,168.47,5.93550701]
["bitfinex","SOLUSD",1754365419851,158.82249637,168.49,168.48,0.69]
["bitfinex","SOLUSD",1754365420078,17.82796,168.52,168.48,0.69]
["bitfinex","SOLUSD",1754365420243,17.82796,168.52,168.48,11.31249637]
["bitfinex","SOLUSD",1754365420545,10.62249637,168.53,168.49,0.69]
["bitfinex","SOLUSD",1754365420972,41.42,168.54,168.49,11.31249637]
["bitfinex","SOLUSD",1754365421157,52.04249637,168.54,168.5,0.69]
["bitfinex","SOLUSD",1754365421353,10.62249637,168.54,168.5,0.69]
["bitfinex","SOLUSD",1754365421554,10.62249637,168.54,168.51,5.93436591]
["bitfinex","SOLUSD",1754365421765,10.65249637,168.54,168.51,6.62436591]
["bitfinex","SOLUSD",1754365422354,11.03249637,168.54,168.51,6.62436591]
["bitfinex","SOLUSD",1754365422574,11.03249637,168.54,168.51,5.93436591]
["bitfinex","SOLUSD",1754365424580,10.62249637,168.53,168.52,0.69]
["bitfinex","SOLUSD",1754365424760,10.65249637,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754365425291,0.03,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754365425460,10.65249637,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754365425662,10.65249637,168.54,168.52,5.93399659]
["bitfinex","SOLUSD",1754365425990,0.03,168.54,168.53,0.69]
["bitfinex","SOLUSD",1754365427705,0.03,168.54,168.53,6.62366166]
["bitfinex","SOLUSD",1754365431061,0.03,168.54,168.51,0.69]
["bitfinex","SOLUSD",1754365432408,0.03,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754365433195,0.03,168.54,168.53,0.69]
["bitfinex","SOLUSD",1754365433997,0.03,168.54,168.51,5.93423684]
["bitfinex","SOLUSD",1754365434178,0.03,168.54,168.51,6.62423684]
["bitfinex","SOLUSD",1754365434603,0.03,168.54,168.52,0.69]
["bitfinex","SOLUSD",1754365435301,0.03,168.54,168.47,41.30837714]
["bitfinex","SOLUSD",1754365435302,159.52249637,168.53,168.48,0.69]
["bitfinex","SOLUSD",1754365435476,10.62249637,168.5,168.47,15.16621557]
["bitfinex","SOLUSD",1754365435808,10.62249637,168.5,168.47,15.85621557]
["bitfinex","SOLUSD",1754365436392,10.62249637,168.5,168.48,5.9354226]
["bitfinex","SOLUSD",1754365436597,10.62249637,168.49,168.47,5.99565984]
["bitfinex","SOLUSD",1754365436798,10.62249637,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754365437102,11.00249637,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754365437686,10.62249637,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754365438790,59.60902,168.5,168.47,0.06]
["bitfinex","SOLUSD",1754365438996,10.62249637,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754365439800,11.00249637,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754365439977,0.38,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754365440182,11.00249637,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754365441283,16.93791897,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754365442009,84.33791897,168.48,168.47,0.06]
["bitfinex","SOLUSD",1754365442189,26.0,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754365442405,78.02249637,168.45,168.35,0.67]
["bitfinex","SOLUSD",1754365442576,10.62249637,168.36,168.33,0.67]
["bitfinex","SOLUSD",1754365442776,26.0,168.41,168.33,0.67]
["bitfinex","SOLUSD",1754365442777,10.62249637,168.37,168.33,0.67]
["bitfinex","SOLUSD",1754365443007,26.0,168.41,168.35,15.24837714]
["bitfinex","SOLUSD",1754365443181,26.0,168.41,168.36,11.29249637]
["bitfinex","SOLUSD",1754365443182,52.02249637,168.41,168.36,11.29249637]
["bitfinex","SOLUSD",1754365443499,52.02249637,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754365443999,10.62249637,168.42,168.37,11.29249637]
["bitfinex","SOLUSD",1754365444186,10.62249637,168.42,168.37,10.62249637]
["bitfinex","SOLUSD",1754365444382,10.62249637,168.42,168.35,15.24837714]
["bitfinex","SOLUSD",1754365444383,52.02249637,168.43,168.38,11.29249637]
["bitfinex","SOLUSD",1754365444610,52.02249637,168.43,168.39,11.29249637]
["bitfinex","SOLUSD",1754365444611,41.4,168.43,168.39,11.29249637]
["bitfinex","SOLUSD",1754365444912,41.4,168.43,168.4,0.67]
["bitfinex","SOLUSD",1754365445084,41.4,168.43,168.4,6.60823109]
["bitfinex","SOLUSD",1754365445280,10.62249637,168.42,168.39,5.93849976]
["bitfinex","SOLUSD",1754365445478,11.31249637,168.42,168.39,5.93849976]
["bitfinex","SOLUSD",1754365445681,41.4,168.43,168.35,15.91837714]
["bitfinex","SOLUSD",1754365445682,10.62249637,168.4,168.35,15.91837714]
["bitfinex","SOLUSD",1754365445876,10.62249637,168.4,168.34,41.46]
["bitfinex","SOLUSD",1754365445877,10.62249637,168.37,168.34,41.46]
["bitfinex","SOLUSD",1754365446104,10.62249637,168.37,168.34,42.13]
["bitfinex","SOLUSD",1754365446307,10.62249637,168.37,168.34,0.73]
["bitfinex","SOLUSD",1754365446920,10.62249637,168.37,168.35,5.93998202]
["bitfinex","SOLUSD",1754365447240,10.62249637,168.38,168.35,5.93998202]
["bitfinex","SOLUSD",1754365447530,10.62249637,168.39,168.36,0.67]
["bitfinex","SOLUSD",1754365447900,10.62249637,168.39,168.35,5.93998202]
["bitfinex","SOLUSD",1754365448119,10.62249637,168.39,168.37,0.67]
["bitfinex","SOLUSD",1754365448301,52.02249637,168.4,168.37,0.67]
["bitfinex","SOLUSD",1754365448507,10.62249637,168.39,168.37,0.67]
["bitfinex","SOLUSD",1754365449520,10.62249637,168.39,168.36,6.60953628]
["bitfinex","SOLUSD",1754365450115,10.62249637,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754365450447,52.06249637,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754365450810,41.44,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754365452036,52.06249637,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754365452831,10.62249637,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365453012,58.00231464,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754365453217,10.62249637,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365453813,13.00167837,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365454310,13.69167837,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365454641,10.62249637,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365457919,52.06249637,168.36,168.34,0.73]
["bitfinex","SOLUSD",1754365458107,41.44,168.36,168.34,0.73]
["bitfinex","SOLUSD",1754365458309,41.44,168.36,168.35,0.67]
["bitfinex","SOLUSD",1754365458521,10.62249637,168.37,168.35,0.67]
["bitfinex","SOLUSD",1754365458932,10.62249637,168.37,168.34,0.06]
["bitfinex","SOLUSD",1754365459333,52.16249637,168.38,168.34,0.73]
["bitfinex","SOLUSD",1754365460421,148.2,168.4,168.35,10.62249637]
["bitfinex","SOLUSD",1754365460621,148.2,168.4,168.37,10.62249637]
["bitfinex","SOLUSD",1754365460821,41.56,168.41,168.38,0.67]
["bitfinex","SOLUSD",1754365462835,52.87249637,168.41,168.37,5.93895623]
["bitfinex","SOLUSD",1754365463032,42.25,168.41,168.37,17.2314526]
["bitfinex","SOLUSD",1754365465340,0.69,168.4,168.37,5.93895623]
["bitfinex","SOLUSD",1754365465530,10.62249637,168.4,168.36,5.93957819]
["bitfinex","SOLUSD",1754365465718,10.62249637,168.4,168.35,26.39871194]
["bitfinex","SOLUSD",1754365465719,0.69,168.39,168.35,31.66865789]
["bitfinex","SOLUSD",1754365465925,0.69,168.39,168.35,17.23244232]
["bitfinex","SOLUSD",1754365466235,10.62249637,168.4,168.36,0.67]
["bitfinex","SOLUSD",1754365466439,11.31249637,168.4,168.36,0.67]
["bitfinex","SOLUSD",1754365466945,52.18249637,168.41,168.36,16.56198531]
["bitfinex","SOLUSD",1754365467246,52.87249637,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754365467425,52.18249637,168.41,168.36,16.56198531]
["bitfinex","SOLUSD",1754365467629,0.69,168.4,168.36,17.23198531]
["bitfinex","SOLUSD",1754365468847,0.7,168.39,168.35,16.56244813]
["bitfinex","SOLUSD",1754365469019,0.7,168.39,168.35,17.22244813]
["bitfinex","SOLUSD",1754365470528,47.497979,168.41,168.36,10.62249637]
["bitfinex","SOLUSD",1754365470728,11.32249637,168.4,168.36,11.28249637]
["bitfinex","SOLUSD",1754365471049,148.9,168.4,168.36,17.22195984]
["bitfinex","SOLUSD",1754365471838,148.2,168.4,168.37,0.66]
["bitfinex","SOLUSD",1754365472973,148.2,168.4,168.37,6.59925226]
["bitfinex","SOLUSD",1754365473651,148.9,168.4,168.36,10.62249637]
["bitfinex","SOLUSD",1754365473856,0.7,168.4,168.37,0.66]
["bitfinex","SOLUSD",1754365474023,17.868561,168.44,168.39,10.62249637]
["bitfinex","SOLUSD",1754365474024,59.388561,168.44,168.39,10.62249637]
["bitfinex","SOLUSD",1754365474227,59.388561,168.44,168.4,11.28249637]
["bitfinex","SOLUSD",1754365474465,42.25,168.44,168.4,11.28249637]
["bitfinex","SOLUSD",1754365474964,10.62249637,168.41,168.34,0.06]
["bitfinex","SOLUSD",1754365475130,10.62249637,168.36,168.34,0.06]
["bitfinex","SOLUSD",1754365475559,0.7,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365477080,11.32249637,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365485090,17.26250231,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365486771,19.64210931,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365487159,61.28210931,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365487361,13.70210337,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365487563,58.90250231,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754365487772,26.0,168.31,168.29,0.2]
["bitfinex","SOLUSD",1754365488088,62.86499274,168.3,168.21,0.66]
["bitfinex","SOLUSD",1754365488391,10.62249637,168.24,168.21,0.66]
["bitfinex","SOLUSD",1754365488562,10.62249637,168.23,168.21,0.66]
["bitfinex","SOLUSD",1754365489086,10.62249637,168.24,168.21,0.66]
["bitfinex","SOLUSD",1754365489294,10.62249637,168.24,168.21,6.60494294]
["bitfinex","SOLUSD",1754365489682,10.62249637,168.24,168.21,5.94494294]
["bitfinex","SOLUSD",1754365489875,10.62249637,168.24,168.22,0.66]
["bitfinex","SOLUSD",1754365491390,10.62249637,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754365491570,10.62249637,168.22,168.19,5.94553723]
["bitfinex","SOLUSD",1754365491770,10.62249637,168.22,168.19,6.60553723]
["bitfinex","SOLUSD",1754365491979,10.62249637,168.22,168.2,0.66]
["bitfinex","SOLUSD",1754365492992,10.62249637,168.22,168.2,6.60522602]
["bitfinex","SOLUSD",1754365494387,10.62249637,168.22,168.19,6.6056247]
["bitfinex","SOLUSD",1754365495168,10.62249637,168.23,168.2,0.80216157]
["bitfinex","SOLUSD",1754365495368,10.62249637,168.24,168.2,0.80216157]
["bitfinex","SOLUSD",1754365495589,41.76,168.25,168.2,0.80216157]
["bitfinex","SOLUSD",1754365495797,10.62249637,168.24,168.2,0.80216157]
["bitfinex","SOLUSD",1754365497396,10.62249637,168.24,168.21,6.60494976]
["bitfinex","SOLUSD",1754365498610,41.76,168.25,168.21,6.60494976]
["bitfinex","SOLUSD",1754365498783,52.38249637,168.25,168.22,0.66]
["bitfinex","SOLUSD",1754365499275,10.62249637,168.24,168.21,5.94494976]
["bitfinex","SOLUSD",1754365499475,10.62249637,168.24,168.18,14.86471746]
["bitfinex","SOLUSD",1754365499476,10.62249637,168.22,168.18,0.66]
["bitfinex","SOLUSD",1754365499674,10.62249637,168.21,168.18,0.66]
["bitfinex","SOLUSD",1754365500100,52.40249637,168.22,168.18,0.66]
["bitfinex","SOLUSD",1754365500274,52.54249637,168.23,168.19,0.66]
["bitfinex","SOLUSD",1754365500470,52.54249637,168.23,168.18,0.14216157]
["bitfinex","SOLUSD",1754365500672,52.54249637,168.23,168.2,0.66]
["bitfinex","SOLUSD",1754365500870,52.54249637,168.23,168.19,0.66]
["bitfinex","SOLUSD",1754365501082,10.62249637,168.22,168.19,0.66]
["bitfinex","SOLUSD",1754365501287,10.62249637,168.22,168.18,5.94571744]
["bitfinex","SOLUSD",1754365501569,10.62249637,168.2,168.17,0.14216157]
["bitfinex","SOLUSD",1754365501783,10.62249637,168.19,168.16,6.00669715]
["bitfinex","SOLUSD",1754365501993,11.28249637,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754365502698,11.28249637,168.19,168.16,0.20216157]
["bitfinex","SOLUSD",1754365502898,11.28249637,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754365503411,41.94,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754365503412,10.62249637,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365503701,52.56249637,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365503885,53.22249637,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365505593,148.2,168.21,168.18,0.14216157]
["bitfinex","SOLUSD",1754365505918,52.60249637,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754365506203,10.62249637,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365506886,11.28249637,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365507583,10.62249637,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365509587,10.62249637,168.2,168.16,0.86216157]
["bitfinex","SOLUSD",1754365509796,52.72249637,168.2,168.17,0.66]
["bitfinex","SOLUSD",1754365510023,42.1,168.2,168.17,0.66]
["bitfinex","SOLUSD",1754365510231,0.66,168.23,168.19,10.62249637]
["bitfinex","SOLUSD",1754365510394,42.08,168.24,168.2,10.62249637]
["bitfinex","SOLUSD",1754365510595,42.74,168.24,168.2,11.28249637]
["bitfinex","SOLUSD",1754365510790,0.66,168.26,168.22,16.56709273]
["bitfinex","SOLUSD",1754365511099,15.308377,168.27,168.23,11.28249637]
["bitfinex","SOLUSD",1754365511100,42.08,168.27,168.23,11.28249637]
["bitfinex","SOLUSD",1754365511315,42.08,168.27,168.14,0.06]
["bitfinex","SOLUSD",1754365511316,26.0,168.21,168.14,0.06]
["bitfinex","SOLUSD",1754365511516,10.62249637,168.19,168.15,6.14696535]
["bitfinex","SOLUSD",1754365511719,42.1,168.2,168.15,6.14696535]
["bitfinex","SOLUSD",1754365511720,42.67,168.2,168.15,6.14698501]
["bitfinex","SOLUSD",1754365511888,10.62249637,168.19,168.15,6.14698501]
["bitfinex","SOLUSD",1754365512089,53.29249637,168.2,168.15,6.14698501]
["bitfinex","SOLUSD",1754365512886,10.62249637,168.18,168.15,6.14698501]
["bitfinex","SOLUSD",1754365515327,10.62249637,168.17,168.15,0.34216157]
["bitfinex","SOLUSD",1754365515503,10.62249637,168.18,168.15,0.34216157]
["bitfinex","SOLUSD",1754365516503,10.62249637,168.18,168.16,0.72]
["bitfinex","SOLUSD",1754365516904,10.62249637,168.21,168.17,0.80216157]
["bitfinex","SOLUSD",1754365517213,10.62249637,168.2,168.18,0.66]
["bitfinex","SOLUSD",1754365517938,10.62249637,168.19,168.16,0.72]
["bitfinex","SOLUSD",1754365518103,10.62249637,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365518638,10.62249637,168.18,168.16,0.72]
["bitfinex","SOLUSD",1754365519000,53.06249637,168.19,168.16,0.72]
["bitfinex","SOLUSD",1754365520227,59.57823551,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754365520627,10.62249637,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754365523139,16.56856227,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754365523819,10.62249637,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365524024,11.19249637,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365525227,17.13886016,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365526946,59.53886016,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365528414,59.53886016,168.17,168.15,0.2]
["bitfinex","SOLUSD",1754365528749,37.19249637,168.16,168.15,0.2]
["bitfinex","SOLUSD",1754365529539,43.13921378,168.16,168.15,0.2]
["bitfinex","SOLUSD",1754365531257,31.94671741,168.16,168.15,0.2]
["bitfinex","SOLUSD",1754365531430,84.94921378,168.16,168.15,0.2]
["bitfinex","SOLUSD",1754365532530,85.51921378,168.16,168.15,0.2]
["bitfinex","SOLUSD",1754365534547,59.51921378,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754365534755,37.19249637,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754365535732,43.13956743,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754365536534,17.13956743,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754365537143,5.94707106,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754365537357,58.90956743,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754365538051,52.96249637,168.15,168.14,0.74]
["bitfinex","SOLUSD",1754365538252,58.90956743,168.15,168.14,0.74]
["bitfinex","SOLUSD",1754365538828,52.96249637,168.15,168.14,0.74]
["bitfinex","SOLUSD",1754365539553,42.34,168.15,168.14,0.74]
["bitfinex","SOLUSD",1754365540333,42.34,168.16,168.14,0.74]
["bitfinex","SOLUSD",1754365540649,42.34,168.17,168.14,6.68731136]
["bitfinex","SOLUSD",1754365540834,42.34,168.18,168.15,0.68]
["bitfinex","SOLUSD",1754365541332,42.34,168.19,168.15,17.24953523]
["bitfinex","SOLUSD",1754365541542,42.34,168.19,168.16,0.68]
["bitfinex","SOLUSD",1754365541740,8.37321887,168.22,168.16,0.68]
["bitfinex","SOLUSD",1754365541741,42.34,168.2,168.16,0.68]
["bitfinex","SOLUSD",1754365541939,10.62249637,168.2,168.16,0.68]
["bitfinex","SOLUSD",1754365542159,52.96249637,168.2,168.16,0.68]
["bitfinex","SOLUSD",1754365545064,10.62249637,168.19,168.17,0.68]
["bitfinex","SOLUSD",1754365545749,52.96249637,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754365546070,10.62249637,168.19,168.17,0.68]
["bitfinex","SOLUSD",1754365550068,52.96249637,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754365550279,42.34,168.2,168.18,0.68]
["bitfinex","SOLUSD",1754365550652,190.54,168.2,168.18,0.68]
["bitfinex","SOLUSD",1754365553861,190.54,168.2,168.16,6.62666753]
["bitfinex","SOLUSD",1754365554165,190.54,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754365554578,190.54,168.2,168.18,0.68]
["bitfinex","SOLUSD",1754365554778,190.57,168.2,168.18,0.68]
["bitfinex","SOLUSD",1754365555773,190.57,168.2,168.16,0.68]
["bitfinex","SOLUSD",1754365555972,190.57,168.2,168.15,16.56946294]
["bitfinex","SOLUSD",1754365556167,190.57,168.2,168.17,0.68]
["bitfinex","SOLUSD",1754365556981,190.57,168.2,168.18,0.68]
["bitfinex","SOLUSD",1754365558589,148.23,168.2,168.19,11.30249637]
["bitfinex","SOLUSD",1754365558960,148.23,168.2,168.19,17.24815306]
["bitfinex","SOLUSD",1754365560185,148.23,168.2,168.19,6.62565669]
["bitfinex","SOLUSD",1754365562488,148.23,168.2,168.19,17.24815306]
["bitfinex","SOLUSD",1754365562862,0.03,168.2,168.19,32.4965302]
["bitfinex","SOLUSD",1754365563169,0.03,168.2,168.19,21.87403383]
["bitfinex","SOLUSD",1754365563384,0.03,168.2,168.19,32.4965302]
["bitfinex","SOLUSD",1754365563971,0.03,168.2,168.19,21.87403383]
["bitfinex","SOLUSD",1754365564285,0.03,168.2,168.19,32.4965302]
["bitfinex","SOLUSD",1754365570987,0.03,168.2,168.19,0.14216157]
["bitfinex","SOLUSD",1754365571287,0.03,168.2,168.19,6.08781826]
["bitfinex","SOLUSD",1754365572410,0.03,168.2,168.19,0.14216157]
["bitfinex","SOLUSD",1754365572792,0.03,168.2,168.19,6.08781826]
["bitfinex","SOLUSD",1754365574897,0.03,168.2,168.19,6.78781826]
["bitfinex","SOLUSD",1754365575676,0.03,168.2,168.19,6.08781826]
["bitfinex","SOLUSD",1754365575870,0.03,168.2,168.19,0.14216157]
["bitfinex","SOLUSD",1754365576172,17.16793852,168.2,168.14,6.70729699]
["bitfinex","SOLUSD",1754365576388,10.62249637,168.18,168.15,0.06]
["bitfinex","SOLUSD",1754365576898,11.19249637,168.18,168.15,0.06]
["bitfinex","SOLUSD",1754365577708,10.62249637,168.19,168.15,0.06]
["bitfinex","SOLUSD",1754365577908,10.62249637,168.19,168.15,6.70699209]
["bitfinex","SOLUSD",1754365578408,11.19249637,168.19,168.15,6.70699209]
["bitfinex","SOLUSD",1754365579712,0.03,168.2,168.16,0.7]
["bitfinex","SOLUSD",1754365579912,0.03,168.2,168.19,25.72871194]
["bitfinex","SOLUSD",1754365580089,0.03,168.2,168.19,25.87087351]
["bitfinex","SOLUSD",1754365580405,0.03,168.2,168.19,15.94837714]
["bitfinex","SOLUSD",1754365580703,0.03,168.2,168.19,26.57087351]
["bitfinex","SOLUSD",1754365581802,0.03,168.2,168.19,32.5165302]
["bitfinex","SOLUSD",1754365592522,0.03,168.2,168.19,31.8165302]
["bitfinex","SOLUSD",1754365592715,0.03,168.2,168.19,32.5365302]
["bitfinex","SOLUSD",1754365594295,0.03,168.2,168.19,74.5165302]
["bitfinex","SOLUSD",1754365595412,0.03,168.2,168.19,73.7965302]
["bitfinex","SOLUSD",1754365595637,0.6,168.2,168.19,21.19403383]
["bitfinex","SOLUSD",1754365595826,0.6,168.2,168.19,15.24837714]
["bitfinex","SOLUSD",1754365596913,0.6,168.2,168.18,41.96]
["bitfinex","SOLUSD",1754365597113,11.22249637,168.2,168.16,15.10621557]
["bitfinex","SOLUSD",1754365597310,0.57,168.19,168.15,84.58944762]
["bitfinex","SOLUSD",1754365597515,0.57,168.18,168.15,84.60944762]
["bitfinex","SOLUSD",1754365597716,0.57,168.18,168.16,0.14216157]
["bitfinex","SOLUSD",1754365598235,0.57,168.18,168.15,58.60944762]
["bitfinex","SOLUSD",1754365598439,0.57,168.18,168.16,6.08878265]
["bitfinex","SOLUSD",1754365598620,0.03,168.2,168.18,0.14216157]
["bitfinex","SOLUSD",1754365598811,0.57,168.19,168.18,0.14216157]
["bitfinex","SOLUSD",1754365599139,0.03,168.2,168.18,0.14216157]
["bitfinex","SOLUSD",1754365599307,0.6,168.2,168.18,0.14216157]
["bitfinex","SOLUSD",1754365599633,0.6,168.2,168.19,26.0]
["bitfinex","SOLUSD",1754365601007,0.03,168.2,168.19,32.08781826]
["bitfinex","SOLUSD",1754365601234,0.03,168.2,168.19,32.80781826]
["bitfinex","SOLUSD",1754365601535,0.03,168.2,168.19,100.5165302]
["bitfinex","SOLUSD",1754365618562,0.03,168.2,168.19,111.13902657]
["bitfinex","SOLUSD",1754365618563,1e-08,168.2,168.19,111.13902657]
["bitfinex","SOLUSD",1754365619047,0.03,168.24,168.2,15.24837714]
["bitfinex","SOLUSD",1754365619254,0.03,168.24,168.23,10.76465794]
["bitfinex","SOLUSD",1754365619421,0.03,168.24,168.23,52.62465794]
["bitfinex","SOLUSD",1754365619749,0.03,168.24,168.23,68.39087351]
["bitfinex","SOLUSD",1754365620158,1e-08,168.24,168.23,68.39087351]
["bitfinex","SOLUSD",1754365620458,1e-08,168.24,168.23,74.33511651]
["bitfinex","SOLUSD",1754365621150,0.03,168.29,168.28,0.14216157]
["bitfinex","SOLUSD",1754365621350,0.03,168.29,168.28,68.39087351]
["bitfinex","SOLUSD",1754365622435,0.03,168.29,168.28,74.33335033]
["bitfinex","SOLUSD",1754365623650,1e-08,168.29,168.28,74.33335033]
["bitfinex","SOLUSD",1754365625158,0.57,168.36,168.32,41.24837714]
["bitfinex","SOLUSD",1754365625336,0.1,168.37,168.35,10.62249637]
["bitfinex","SOLUSD",1754365625538,0.1,168.37,168.36,16.56214949]
["bitfinex","SOLUSD",1754365626633,0.1,168.37,168.36,10.62249637]
["bitfinex","SOLUSD",1754365626859,0.67,168.37,168.36,10.62249637]
["bitfinex","SOLUSD",1754365627462,0.67,168.37,168.35,58.42238043]
["bitfinex","SOLUSD",1754365628233,0.57,168.36,168.35,42.00216157]
["bitfinex","SOLUSD",1754365628656,0.57,168.36,168.35,58.56466388]
["bitfinex","SOLUSD",1754365631343,0.1,168.37,168.35,47.94216751]
["bitfinex","SOLUSD",1754365631662,0.67,168.37,168.35,47.94216751]
["bitfinex","SOLUSD",1754365632066,0.67,168.37,168.35,42.00216157]
["bitfinex","SOLUSD",1754365633466,11.19249637,168.36,168.26,0.66]
["bitfinex","SOLUSD",1754365633645,11.19249637,168.36,168.23,0.66]
["bitfinex","SOLUSD",1754365633646,10.62249637,168.28,168.23,0.66]
["bitfinex","SOLUSD",1754365633842,10.62249637,168.27,168.23,0.66]
["bitfinex","SOLUSD",1754365634040,11.19249637,168.28,168.24,41.82]
["bitfinex","SOLUSD",1754365634237,11.19249637,168.28,168.25,5.9435364]
["bitfinex","SOLUSD",1754365634462,11.19249637,168.28,168.26,15.24837714]
["bitfinex","SOLUSD",1754365635571,11.19249637,168.28,168.26,15.10621557]
["bitfinex","SOLUSD",1754365635770,11.19249637,168.28,168.26,21.04928649]
["bitfinex","SOLUSD",1754365635971,0.57,168.3,168.27,0.14216157]
["bitfinex","SOLUSD",1754365636163,10.62249637,168.28,168.27,0.14216157]
["bitfinex","SOLUSD",1754365636378,10.62249637,168.29,168.27,0.14216157]
["bitfinex","SOLUSD",1754365637096,10.62249637,168.28,168.27,0.14216157]
["bitfinex","SOLUSD",1754365637392,11.19249637,168.28,168.24,73.76376818]
["bitfinex","SOLUSD",1754365637598,11.19249637,168.28,168.25,0.14216157]
["bitfinex","SOLUSD",1754365637797,10.62249637,168.26,168.25,0.14216157]
["bitfinex","SOLUSD",1754365638097,11.19249637,168.27,168.25,0.14216157]
["bitfinex","SOLUSD",1754365638282,10.62249637,168.27,168.25,0.14216157]
["bitfinex","SOLUSD",1754365638855,10.62249637,168.28,168.25,0.14216157]
["bitfinex","SOLUSD",1754365639799,10.62249637,168.27,168.25,0.14216157]
["bitfinex","SOLUSD",1754365640007,10.62249637,168.26,168.23,15.10621557]
["bitfinex","SOLUSD",1754365640298,10.62249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365640706,11.19249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365643096,17.13638605,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365644870,11.19249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365646894,17.13638605,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365647274,11.19249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365648322,159.39249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365649810,158.82249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365650791,148.2,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365651116,148.2,168.24,168.23,0.78]
["bitfinex","SOLUSD",1754365651787,148.2,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365657115,158.82249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365657613,201.13249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365657790,216.95871137,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365658521,222.90260105,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365658816,216.95871137,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365659002,200.56249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365660998,158.82249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365662225,148.2,168.24,168.23,0.78]
["bitfinex","SOLUSD",1754365663416,148.2,168.24,168.23,6.724243]
["bitfinex","SOLUSD",1754365666616,148.2,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365667816,148.2,168.24,168.23,6.004243]
["bitfinex","SOLUSD",1754365668505,148.2,168.24,168.23,6.86640457]
["bitfinex","SOLUSD",1754365669019,59.06673937,168.27,168.23,6.36640457]
["bitfinex","SOLUSD",1754365669218,17.34673937,168.27,168.24,0.86216157]
["bitfinex","SOLUSD",1754365669801,10.62249637,168.27,168.25,5.9435364]
["bitfinex","SOLUSD",1754365670505,10.62249637,168.27,168.24,6.80592986]
["bitfinex","SOLUSD",1754365670705,10.62249637,168.26,168.24,0.14216157]
["bitfinex","SOLUSD",1754365671910,11.19249637,168.25,168.21,0.06]
["bitfinex","SOLUSD",1754365672110,10.62249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365675122,11.19249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365675432,52.93249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365675597,201.13249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365676419,200.56249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365677831,206.50709273,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365677995,207.07709273,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365679628,58.87709273,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365680731,58.30709273,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365680928,58.87709273,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365682129,41.74,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365682431,58.30899137,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365683125,64.25358773,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365683630,58.30899137,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365683808,64.82358773,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365685306,64.25358773,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365685519,52.36249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365685720,52.36249637,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754365686620,52.36249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365690347,52.93249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365691023,58.87709273,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365691633,58.30709273,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365692648,52.36249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365693238,52.36249637,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754365693951,41.74,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754365694128,52.36249637,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754365694744,52.36249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365696121,58.30886037,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365698741,58.30886037,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754365700554,47.686364,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754365700743,41.74,168.22,168.21,0.71]
["bitfinex","SOLUSD",1754365700927,52.34249637,168.23,168.21,0.71]
["bitfinex","SOLUSD",1754365702457,58.28747937,168.23,168.22,0.65]
["bitfinex","SOLUSD",1754365703556,5.944983,168.23,168.22,0.65]
["bitfinex","SOLUSD",1754365703867,21.24499337,168.28,168.23,0.14216157]
["bitfinex","SOLUSD",1754365704037,52.34249637,168.27,168.24,0.65]
["bitfinex","SOLUSD",1754365704560,52.34249637,168.27,168.25,0.65]
["bitfinex","SOLUSD",1754365705045,41.72,168.27,168.25,0.65]
["bitfinex","SOLUSD",1754365705363,10.62249637,168.26,168.25,0.65]
["bitfinex","SOLUSD",1754365705962,52.34249637,168.27,168.25,0.65]
["bitfinex","SOLUSD",1754365706137,41.72,168.27,168.25,0.65]
["bitfinex","SOLUSD",1754365706470,52.34249637,168.27,168.25,0.65]
["bitfinex","SOLUSD",1754365707262,52.34249637,168.27,168.26,0.65]
["bitfinex","SOLUSD",1754365707463,41.72,168.27,168.26,0.65]
["bitfinex","SOLUSD",1754365707643,200.54249637,168.28,168.26,0.65]
["bitfinex","SOLUSD",1754365708141,200.54249637,168.28,168.27,0.65]
["bitfinex","SOLUSD",1754365708454,148.2,168.28,168.27,0.65]
["bitfinex","SOLUSD",1754365709045,52.37249637,168.29,168.27,0.65]
["bitfinex","SOLUSD",1754365709241,52.37249637,168.29,168.25,0.14216157]
["bitfinex","SOLUSD",1754365709473,0.03,168.29,168.28,0.71]
["bitfinex","SOLUSD",1754365710370,0.03,168.29,168.23,0.14216157]
["bitfinex","SOLUSD",1754365710371,17.16476055,168.29,168.24,0.71]
["bitfinex","SOLUSD",1754365710572,10.62249637,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754365710873,10.62249637,168.27,168.21,25.78871194]
["bitfinex","SOLUSD",1754365710874,10.62249637,168.25,168.22,0.71]
["bitfinex","SOLUSD",1754365711581,52.34249637,168.26,168.22,0.71]
["bitfinex","SOLUSD",1754365712361,52.34249637,168.26,168.23,0.71]
["bitfinex","SOLUSD",1754365713180,52.34249637,168.26,168.24,0.71]
["bitfinex","SOLUSD",1754365713181,41.72,168.26,168.24,0.71]
["bitfinex","SOLUSD",1754365713681,70.19698137,168.27,168.24,0.71]
["bitfinex","SOLUSD",1754365715262,10.62249637,168.26,168.22,5.94449786]
["bitfinex","SOLUSD",1754365715463,10.62249637,168.26,168.23,0.71]
["bitfinex","SOLUSD",1754365715665,10.62249637,168.26,168.21,0.06]
["bitfinex","SOLUSD",1754365715666,10.62249637,168.24,168.21,0.06]
["bitfinex","SOLUSD",1754365715883,10.62249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365716050,52.34249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365717168,41.72,168.23,168.21,0.77]
["bitfinex","SOLUSD",1754365717361,10.62249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365718560,11.19249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365719181,10.62249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365720880,54.32017608,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754365720881,48.375885,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754365721073,10.62249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365721477,48.375885,168.23,168.21,0.77]
["bitfinex","SOLUSD",1754365721682,148.2,168.25,168.21,11.39249637]
["bitfinex","SOLUSD",1754365721984,189.92,168.25,168.22,0.71]
["bitfinex","SOLUSD",1754365722961,189.92,168.25,168.22,6.65456149]
["bitfinex","SOLUSD",1754365723357,189.92,168.25,168.23,0.71]
["bitfinex","SOLUSD",1754365724088,189.92,168.25,168.21,6.85711133]
["bitfinex","SOLUSD",1754365724390,189.92,168.25,168.22,0.71]
["bitfinex","SOLUSD",1754365724566,189.92,168.25,168.23,0.71]
["bitfinex","SOLUSD",1754365724977,189.92,168.25,168.21,6.14711133]
["bitfinex","SOLUSD",1754365725168,189.92,168.25,168.22,0.71]
["bitfinex","SOLUSD",1754365726687,189.92,168.25,168.22,6.65456]
["bitfinex","SOLUSD",1754365726863,189.92,168.25,168.23,0.71]
["bitfinex","SOLUSD",1754365727193,189.92,168.25,168.23,0.77]
["bitfinex","SOLUSD",1754365727489,189.92,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365728091,200.54249637,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365728275,201.11249637,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365728993,190.49,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365729290,200.54249637,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365730290,189.92,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365730886,189.92,168.25,168.24,0.71]
["bitfinex","SOLUSD",1754365731079,148.2,168.25,168.24,0.71]
["bitfinex","SOLUSD",1754365732298,148.2,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365732500,148.2,168.25,168.23,0.77]
["bitfinex","SOLUSD",1754365733281,148.2,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365738909,148.2,168.25,168.24,0.71]
["bitfinex","SOLUSD",1754365739288,148.2,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365739804,158.82249637,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365740187,148.2,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365741291,158.82249637,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754365741490,52.89249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365742309,41.7,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365743410,52.89249637,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365743609,58.83638605,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365743792,64.92373105,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365748283,109.98380962,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754365748514,26.0,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365748819,78.34249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365749015,84.85709273,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754365752299,114.28970724,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754365752504,47.24499274,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754365752714,62.35120831,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754365752908,104.64120831,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754365753218,108.58808969,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754365753433,104.64120831,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754365753797,107.02350831,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754365754225,112.96881152,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754365754927,127.83206954,168.2,168.15,0.06]
["bitfinex","SOLUSD",1754365755133,10.62249637,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365755307,52.34249637,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365755808,54.72479537,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365756394,60.67151278,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365757302,61.24151278,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365758525,60.67151278,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365759803,61.24151278,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365766428,76.34772835,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365767803,79.32653408,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365769308,78.75653408,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365769907,79.32653408,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365770703,78.75653408,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365771331,79.32653408,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754365772532,148.08,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365772826,200.42249637,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365773126,202.80536337,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365773630,208.75278813,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754365775604,26.0,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754365775809,200.42249637,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754365776000,200.42249637,168.1,168.09,0.72]
["bitfinex","SOLUSD",1754365776202,54.72564737,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754365776526,65.34814374,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754365776731,54.72564737,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754365777233,54.72564737,168.1,168.09,0.72]
["bitfinex","SOLUSD",1754365777446,81.02435931,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754365777732,86.97319928,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754365778032,26.0,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754365778235,78.34249637,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754365778740,80.72649937,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754365779239,80.72649937,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754365779409,13.00649937,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754365779611,54.72649937,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754365780027,15.10621557,168.14,168.06,6.67025586]
["bitfinex","SOLUSD",1754365780028,5.94749665,168.14,168.06,6.67025586]
["bitfinex","SOLUSD",1754365780234,10.62249637,168.11,168.07,0.66]
["bitfinex","SOLUSD",1754365780531,58.51345137,168.1,168.07,0.66]
["bitfinex","SOLUSD",1754365780732,10.62249637,168.09,168.07,0.66]
["bitfinex","SOLUSD",1754365781038,47.890955,168.1,168.07,0.66]
["bitfinex","SOLUSD",1754365781039,58.51345137,168.1,168.07,0.66]
["bitfinex","SOLUSD",1754365781334,10.62249637,168.09,168.07,0.66]
["bitfinex","SOLUSD",1754365781727,58.51345137,168.1,168.07,0.66]
["bitfinex","SOLUSD",1754365781928,47.890955,168.1,168.07,6.60974108]
["bitfinex","SOLUSD",1754365782123,47.890955,168.1,168.08,0.66]
["bitfinex","SOLUSD",1754365782324,41.74,168.1,168.08,0.66]
["bitfinex","SOLUSD",1754365783848,52.36249637,168.1,168.08,0.66]
["bitfinex","SOLUSD",1754365784045,41.74,168.1,168.08,0.66]
["bitfinex","SOLUSD",1754365784337,41.74,168.1,168.09,0.66]
["bitfinex","SOLUSD",1754365787129,52.36249637,168.1,168.09,0.66]
["bitfinex","SOLUSD",1754365787328,63.04499237,168.1,168.09,0.66]
["bitfinex","SOLUSD",1754365787663,63.04499237,168.1,168.07,0.66]
["bitfinex","SOLUSD",1754365787839,10.62249637,168.09,168.07,0.66]
["bitfinex","SOLUSD",1754365788155,58.37135808,168.1,168.07,0.66]
["bitfinex","SOLUSD",1754365788156,52.36249637,168.08,168.07,0.66]
["bitfinex","SOLUSD",1754365788336,58.37299737,168.08,168.07,0.66]
["bitfinex","SOLUSD",1754365788951,58.37299737,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754365789141,10.62249637,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754365789743,10.62249637,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754365789940,2.383435,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754365790159,41.74,168.08,168.06,0.72]
["bitfinex","SOLUSD",1754365790160,189.94,168.08,168.06,0.72]
["bitfinex","SOLUSD",1754365790566,189.94,168.08,168.07,0.66]
["bitfinex","SOLUSD",1754365790951,192.323151,168.08,168.07,0.66]
["bitfinex","SOLUSD",1754365791148,202.94564737,168.08,168.06,0.06]
["bitfinex","SOLUSD",1754365791346,10.62249637,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754365792846,11.29249637,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754365793044,10.62249637,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754365796262,10.62249637,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754365796441,52.36249637,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754365796963,10.62249637,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754365797166,52.36249637,168.07,168.06,0.72]
["bitfinex","SOLUSD",1754365797868,52.36249637,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754365798373,54.74607337,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754365800875,44.123577,168.07,168.06,0.78]
["bitfinex","SOLUSD",1754365803275,54.74607337,168.07,168.06,0.78]
["bitfinex","SOLUSD",1754365805170,54.74607337,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754365806581,44.123577,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754365807276,44.123577,168.07,168.06,0.78]
["bitfinex","SOLUSD",1754365807880,2.383577,168.07,168.06,0.78]
["bitfinex","SOLUSD",1754365808081,22.92536771,168.15,168.06,0.78]
["bitfinex","SOLUSD",1754365808082,10.62249637,168.11,168.06,17.35275223]
["bitfinex","SOLUSD",1754365808394,10.62249637,168.14,168.09,10.62249637]
["bitfinex","SOLUSD",1754365808676,41.74,168.13,168.1,0.72]
["bitfinex","SOLUSD",1754365809061,41.74,168.13,168.11,0.72]
["bitfinex","SOLUSD",1754365809994,41.74,168.13,168.11,6.66828249]
["bitfinex","SOLUSD",1754365810291,41.74,168.13,168.12,0.72]
["bitfinex","SOLUSD",1754365811686,10.622497,168.15,168.12,0.72]
["bitfinex","SOLUSD",1754365811893,148.2,168.16,168.14,10.62249637]
["bitfinex","SOLUSD",1754365812105,148.2,168.16,168.14,16.56973917]
["bitfinex","SOLUSD",1754365812263,11.28249637,168.2,168.15,0.72]
["bitfinex","SOLUSD",1754365812588,41.74,168.19,168.16,0.72]
["bitfinex","SOLUSD",1754365812790,148.2,168.21,168.16,11.34249637]
["bitfinex","SOLUSD",1754365812984,41.74,168.2,168.17,0.72]
["bitfinex","SOLUSD",1754365813179,41.74,168.2,168.16,10.62249637]
["bitfinex","SOLUSD",1754365813487,41.74,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754365813992,41.74,168.2,168.16,16.56898233]
["bitfinex","SOLUSD",1754365814172,41.74,168.2,168.16,5.94648596]
["bitfinex","SOLUSD",1754365814373,42.4,168.2,168.16,6.66648596]
["bitfinex","SOLUSD",1754365815282,53.02249637,168.2,168.16,0.72]
["bitfinex","SOLUSD",1754365815599,10.62249637,168.17,168.12,0.72]
["bitfinex","SOLUSD",1754365815783,47.68537974,168.2,168.11,36.76465794]
["bitfinex","SOLUSD",1754365815784,53.00249637,168.16,168.11,31.94825202]
["bitfinex","SOLUSD",1754365815976,41.72,168.15,168.12,0.72]
["bitfinex","SOLUSD",1754365816502,41.72,168.15,168.12,11.34249637]
["bitfinex","SOLUSD",1754365816674,41.72,168.15,168.12,10.62249637]
["bitfinex","SOLUSD",1754365816994,41.72,168.16,168.14,10.62249637]
["bitfinex","SOLUSD",1754365817197,41.72,168.16,168.15,0.72]
["bitfinex","SOLUSD",1754365817699,41.74,168.17,168.15,0.72]
["bitfinex","SOLUSD",1754365817893,11.28249637,168.19,168.15,0.72]
["bitfinex","SOLUSD",1754365818100,41.72,168.18,168.15,0.72]
["bitfinex","SOLUSD",1754365818299,42.38,168.18,168.15,0.72]
["bitfinex","SOLUSD",1754365818497,42.38,168.18,168.13,17.28992982]
["bitfinex","SOLUSD",1754365818683,42.38,168.18,168.14,0.72]
["bitfinex","SOLUSD",1754365819497,42.38,168.18,168.14,6.66738333]
["bitfinex","SOLUSD",1754365819994,0.66,168.18,168.14,6.66738333]
["bitfinex","SOLUSD",1754365820177,41.72,168.17,168.14,6.66738333]
["bitfinex","SOLUSD",1754365822207,41.72,168.17,168.14,16.5698797]
["bitfinex","SOLUSD",1754365822410,41.72,168.17,168.16,10.62249637]
["bitfinex","SOLUSD",1754365822706,41.72,168.19,168.16,11.34249637]
["bitfinex","SOLUSD",1754365822902,41.72,168.19,168.17,10.62249637]
["bitfinex","SOLUSD",1754365823086,41.72,168.19,168.18,0.72]
["bitfinex","SOLUSD",1754365823285,148.2,168.21,168.18,17.28850659]
["bitfinex","SOLUSD",1754365823484,0.03,168.22,168.18,17.28850659]
["bitfinex","SOLUSD",1754365823485,0.03,168.22,168.19,11.34249637]
["bitfinex","SOLUSD",1754365823886,0.03,168.22,168.2,0.72]
["bitfinex","SOLUSD",1754365824311,0.03,168.22,168.21,10.76465794]
["bitfinex","SOLUSD",1754365824923,0.03,168.22,168.21,11.48465794]
["bitfinex","SOLUSD",1754365825706,0.03,168.22,168.21,17.4296077]
["bitfinex","SOLUSD",1754365826087,0.03,168.26,168.25,10.76465794]
["bitfinex","SOLUSD",1754365826283,0.03,168.26,168.25,26.59087351]
["bitfinex","SOLUSD",1754365826800,0.03,168.26,168.25,15.96837714]
["bitfinex","SOLUSD",1754365827313,0.03,168.26,168.25,26.59087351]
["bitfinex","SOLUSD",1754365827681,0.03,168.26,168.25,32.53440991]
["bitfinex","SOLUSD",1754365827901,0.1,168.27,168.25,32.53440991]
["bitfinex","SOLUSD",1754365827902,0.07,168.27,168.25,0.14216157]
["bitfinex","SOLUSD",1754365828103,0.73,168.27,168.25,10.62249637]
["bitfinex","SOLUSD",1754365828299,0.73,168.27,168.24,10.62249637]
["bitfinex","SOLUSD",1754365828480,11.28249637,168.26,168.21,17.28736869]
["bitfinex","SOLUSD",1754365828683,0.69,168.25,168.21,17.28736869]
["bitfinex","SOLUSD",1754365829109,0.69,168.25,168.21,6.66487232]
["bitfinex","SOLUSD",1754365829288,0.69,168.25,168.23,0.14216157]
["bitfinex","SOLUSD",1754365829714,11.38249637,168.27,168.23,0.14216157]
["bitfinex","SOLUSD",1754365829918,0.69,168.26,168.23,0.14216157]
["bitfinex","SOLUSD",1754365830833,0.07,168.27,168.23,17.38887475]
["bitfinex","SOLUSD",1754365831813,0.76,168.27,168.23,11.44465794]
["bitfinex","SOLUSD",1754365832214,0.69,168.26,168.23,11.44465794]
["bitfinex","SOLUSD",1754365832735,0.69,168.26,168.23,10.76465794]
["bitfinex","SOLUSD",1754365833228,0.69,168.26,168.21,10.62249637]
["bitfinex","SOLUSD",1754365833229,0.69,168.25,168.21,10.62249637]
["bitfinex","SOLUSD",1754365833417,10.69249637,168.27,168.22,0.68]
["bitfinex","SOLUSD",1754365833618,0.69,168.26,168.22,0.68]
["bitfinex","SOLUSD",1754365833928,0.69,168.26,168.22,11.30249637]
["bitfinex","SOLUSD",1754365834135,0.07,168.27,168.25,10.62249637]
["bitfinex","SOLUSD",1754365834630,0.07,168.27,168.26,10.62249637]
["bitfinex","SOLUSD",1754365834838,0.07,168.27,168.26,11.44465794]
["bitfinex","SOLUSD",1754365835052,0.07,168.27,168.26,17.3878411]
["bitfinex","SOLUSD",1754365835205,0.07,168.27,168.26,32.49405667]
["bitfinex","SOLUSD",1754365839827,0.07,168.27,168.26,21.8715603]
["bitfinex","SOLUSD",1754365840129,0.07,168.27,168.26,32.49405667]
["bitfinex","SOLUSD",1754365840831,0.07,168.27,168.26,10.76465794]
["bitfinex","SOLUSD",1754365841005,0.76,168.27,168.23,78.36249637]
["bitfinex","SOLUSD",1754365841215,0.69,168.26,168.23,52.36249637]
["bitfinex","SOLUSD",1754365841534,0.69,168.26,168.23,10.62249637]
["bitfinex","SOLUSD",1754365841829,0.07,168.27,168.23,10.62249637]
["bitfinex","SOLUSD",1754365842029,0.07,168.27,168.24,11.30249637]
["bitfinex","SOLUSD",1754365842239,0.07,168.27,168.24,17.24635166]
["bitfinex","SOLUSD",1754365843001,0.07,168.27,168.24,0.14216157]
["bitfinex","SOLUSD",1754365843205,0.76,168.27,168.24,10.76465794]
["bitfinex","SOLUSD",1754365843406,0.69,168.26,168.22,16.56697078]
["bitfinex","SOLUSD",1754365843617,0.69,168.25,168.23,0.14216157]
["bitfinex","SOLUSD",1754365843825,0.69,168.25,168.22,16.56697078]
["bitfinex","SOLUSD",1754365844616,0.69,168.25,168.22,17.24697078]
["bitfinex","SOLUSD",1754365844820,10.69249637,168.27,168.22,17.24697078]
["bitfinex","SOLUSD",1754365845023,0.69,168.26,168.22,17.24697078]
["bitfinex","SOLUSD",1754365845941,0.69,168.25,168.22,0.14216157]
["bitfinex","SOLUSD",1754365846122,16.63541223,168.27,168.23,0.68]
["bitfinex","SOLUSD",1754365846320,17.32541223,168.27,168.23,0.68]
["bitfinex","SOLUSD",1754365846528,0.69,168.26,168.23,0.68]
["bitfinex","SOLUSD",1754365846724,0.69,168.26,168.22,16.70921795]
["bitfinex","SOLUSD",1754365846930,0.69,168.26,168.22,17.38921795]
["bitfinex","SOLUSD",1754365847512,0.69,168.25,168.22,6.76672158]
["bitfinex","SOLUSD",1754365847715,0.69,168.25,168.22,0.14216157]
["bitfinex","SOLUSD",1754365847919,11.31249637,168.24,168.2,0.14216157]
["bitfinex","SOLUSD",1754365848133,10.62249637,168.23,168.18,17.24840756]
["bitfinex","SOLUSD",1754365848330,0.69,168.22,168.18,17.24840756]
["bitfinex","SOLUSD",1754365848644,0.69,168.22,168.19,0.14216157]
["bitfinex","SOLUSD",1754365850523,0.69,168.21,168.17,5.94626581]
["bitfinex","SOLUSD",1754365850825,0.69,168.21,168.17,16.56876218]
["bitfinex","SOLUSD",1754365851028,0.69,168.21,168.17,17.24876218]
["bitfinex","SOLUSD",1754365851943,158.82249637,168.22,168.18,0.68]
["bitfinex","SOLUSD",1754365852320,159.51249637,168.22,168.18,6.62594884]
["bitfinex","SOLUSD",1754365852528,148.2,168.22,168.19,0.68]
["bitfinex","SOLUSD",1754365854116,148.2,168.22,168.19,6.62556121]
["bitfinex","SOLUSD",1754365854317,148.2,168.22,168.2,0.68]
["bitfinex","SOLUSD",1754365855239,148.2,168.22,168.19,5.94556121]
["bitfinex","SOLUSD",1754365855448,148.2,168.22,168.19,6.62556121]
["bitfinex","SOLUSD",1754365855754,148.89,168.22,168.19,5.94556121]
["bitfinex","SOLUSD",1754365857544,148.2,168.22,168.18,16.62842484]
["bitfinex","SOLUSD",1754365857725,0.69,168.21,168.18,6.00592847]
["bitfinex","SOLUSD",1754365858128,0.69,168.2,168.18,6.00592847]
["bitfinex","SOLUSD",1754365859027,189.9,168.22,168.18,16.62842484]
["bitfinex","SOLUSD",1754365859233,189.9,168.22,168.19,0.72]
["bitfinex","SOLUSD",1754365859432,11.30249637,168.21,168.18,0.06]
["bitfinex","SOLUSD",1754365859637,10.62249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365860042,11.30249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365860961,17.24815306,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365863561,11.30249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365863861,52.34249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365864746,53.02249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365865457,11.30249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365865754,53.02249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365866060,52.34249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365866643,53.02249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365866848,58.96815306,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365869068,53.02249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365869850,42.4,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365870166,52.34249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365871069,41.72,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365871280,6.62318316,168.26,168.18,11.40249637]
["bitfinex","SOLUSD",1754365871582,10.62249637,168.24,168.19,11.34249637]
["bitfinex","SOLUSD",1754365871894,41.72,168.23,168.2,0.72]
["bitfinex","SOLUSD",1754365872049,41.72,168.23,168.2,6.66524657]
["bitfinex","SOLUSD",1754365872249,41.72,168.23,168.21,0.72]
["bitfinex","SOLUSD",1754365874764,53.02249637,168.23,168.18,26.06]
["bitfinex","SOLUSD",1754365874969,10.62249637,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754365875393,11.30249637,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754365876202,10.62249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365876489,201.20249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365877791,207.14815306,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365878371,207.19021437,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365879901,200.52249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365880408,202.90422937,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365880988,203.58422937,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365882004,55.38422937,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365884097,61.32988606,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365886305,54.70422937,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365886674,13.00422937,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365886868,52.32249637,168.19,168.18,0.78]
["bitfinex","SOLUSD",1754365887697,52.32249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365887911,53.00249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365888101,58.94815306,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365888286,61.33002706,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365891911,55.38437037,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365892205,55.42437037,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365892990,61.37002706,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754365903100,61.37002706,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754365903101,15.10621557,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754365903305,67.44871194,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365903633,68.16871194,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365903798,69.83143694,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365903999,70.55143694,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365904524,76.49780073,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365904835,80.45746409,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365905743,91.87530436,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365905913,102.49780073,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365907102,101.77780073,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365907700,54.72522137,168.17,168.16,0.78]
["bitfinex","SOLUSD",1754365908131,52.34249637,168.17,168.16,0.78]
["bitfinex","SOLUSD",1754365908917,10.62249637,168.17,168.16,0.78]
["bitfinex","SOLUSD",1754365909099,52.34249637,168.17,168.16,0.78]
["bitfinex","SOLUSD",1754365910331,41.72,168.17,168.16,0.78]
["bitfinex","SOLUSD",1754365911232,41.72,168.17,168.16,6.72671741]
["bitfinex","SOLUSD",1754365911725,41.72,168.17,168.16,0.78]
["bitfinex","SOLUSD",1754365911921,15.013261,168.2,168.16,6.72671741]
["bitfinex","SOLUSD",1754365912122,15.013261,168.2,168.17,11.34249637]
["bitfinex","SOLUSD",1754365912328,56.733261,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754365912519,41.72,168.2,168.18,0.72]
["bitfinex","SOLUSD",1754365913018,21.24499237,168.22,168.18,0.72]
["bitfinex","SOLUSD",1754365913019,41.72,168.21,168.18,0.72]
["bitfinex","SOLUSD",1754365913735,52.34249637,168.21,168.18,0.72]
["bitfinex","SOLUSD",1754365913920,52.34249637,168.21,168.19,0.72]
["bitfinex","SOLUSD",1754365914422,41.72,168.21,168.2,0.72]
["bitfinex","SOLUSD",1754365914738,52.34249637,168.21,168.18,0.72]
["bitfinex","SOLUSD",1754365914915,52.34249637,168.21,168.19,0.72]
["bitfinex","SOLUSD",1754365916336,41.72,168.21,168.2,0.72]
["bitfinex","SOLUSD",1754365916518,189.92,168.22,168.2,0.72]
["bitfinex","SOLUSD",1754365917130,189.92,168.22,168.21,0.72]
["bitfinex","SOLUSD",1754365917835,189.92,168.22,168.18,5.94596893]
["bitfinex","SOLUSD",1754365918043,189.92,168.22,168.19,0.72]
["bitfinex","SOLUSD",1754365919040,148.2,168.22,168.19,11.34249637]
["bitfinex","SOLUSD",1754365919235,148.2,168.22,168.2,0.72]
["bitfinex","SOLUSD",1754365920036,148.2,168.22,168.21,0.72]
["bitfinex","SOLUSD",1754365922732,148.2,168.22,168.21,6.66494976]
["bitfinex","SOLUSD",1754365924825,0.03,168.23,168.21,6.66494976]
["bitfinex","SOLUSD",1754365925040,0.03,168.23,168.21,16.56744613]
["bitfinex","SOLUSD",1754365925240,0.03,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754365925429,0.03,168.23,168.22,11.34249637]
["bitfinex","SOLUSD",1754365926448,0.03,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754365927152,0.03,168.23,168.22,6.66459636]
["bitfinex","SOLUSD",1754365929356,0.03,168.23,168.19,14.86358076]
["bitfinex","SOLUSD",1754365929357,0.71,168.23,168.19,0.72]
["bitfinex","SOLUSD",1754365929538,42.41,168.23,168.19,11.34249637]
["bitfinex","SOLUSD",1754365930048,42.41,168.23,168.2,0.72]
["bitfinex","SOLUSD",1754365930553,42.41,168.23,168.2,6.66515112]
["bitfinex","SOLUSD",1754365932043,0.68,168.22,168.19,5.94552534]
["bitfinex","SOLUSD",1754365932244,10.62249637,168.22,168.18,6.66600983]
["bitfinex","SOLUSD",1754365932567,10.62249637,168.2,168.17,5.9463334]
["bitfinex","SOLUSD",1754365932945,11.30249637,168.2,168.17,5.9463334]
["bitfinex","SOLUSD",1754365933459,0.68,168.2,168.17,5.9463334]
["bitfinex","SOLUSD",1754365934445,11.30249637,168.19,168.16,6.00665498]
["bitfinex","SOLUSD",1754365934825,10.62249637,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754365935237,166.061927,168.22,168.16,11.40249637]
["bitfinex","SOLUSD",1754365935450,0.71,168.23,168.21,10.62249637]
["bitfinex","SOLUSD",1754365935451,0.03,168.23,168.21,10.62249637]
["bitfinex","SOLUSD",1754365935657,0.03,168.23,168.22,11.34249637]
["bitfinex","SOLUSD",1754365936537,0.03,168.23,168.22,17.28709273]
["bitfinex","SOLUSD",1754365936869,0.03,168.23,168.22,6.66459636]
["bitfinex","SOLUSD",1754365937057,0.03,168.23,168.22,17.28709273]
["bitfinex","SOLUSD",1754365938033,0.03,168.23,168.21,5.94484804]
["bitfinex","SOLUSD",1754365938633,0.03,168.23,168.21,6.66484804]
["bitfinex","SOLUSD",1754365939361,0.03,168.23,168.18,26.72]
["bitfinex","SOLUSD",1754365939544,0.68,168.22,168.18,17.28841666]
["bitfinex","SOLUSD",1754365939737,41.71,168.23,168.19,0.72]
["bitfinex","SOLUSD",1754365939945,42.39,168.23,168.19,6.66555241]
["bitfinex","SOLUSD",1754365940865,41.71,168.23,168.2,11.34249637]
["bitfinex","SOLUSD",1754365941030,0.03,168.23,168.21,0.72]
["bitfinex","SOLUSD",1754365941463,0.03,168.23,168.22,11.34249637]
["bitfinex","SOLUSD",1754365942164,0.03,168.23,168.22,6.66459636]
["bitfinex","SOLUSD",1754365942564,0.03,168.23,168.21,16.56735735]
["bitfinex","SOLUSD",1754365942764,0.03,168.23,168.21,17.28735735]
["bitfinex","SOLUSD",1754365943757,0.03,168.23,168.22,0.72]
["bitfinex","SOLUSD",1754365944172,0.03,168.23,168.22,6.66459636]
["bitfinex","SOLUSD",1754365946882,0.03,168.23,168.2,0.72]
["bitfinex","SOLUSD",1754365947049,0.03,168.23,168.2,10.62249637]
["bitfinex","SOLUSD",1754365947247,0.03,168.23,168.21,0.72]
["bitfinex","SOLUSD",1754365948472,0.03,168.23,168.2,10.62249637]
["bitfinex","SOLUSD",1754365948646,0.03,168.23,168.22,11.32249637]
["bitfinex","SOLUSD",1754365948848,0.03,168.23,168.22,17.26709273]
["bitfinex","SOLUSD",1754365952861,0.03,168.23,168.22,17.4092543]
["bitfinex","SOLUSD",1754365954079,148.23,168.25,168.24,26.0]
["bitfinex","SOLUSD",1754365954279,0.03,168.26,168.25,0.14216157]
["bitfinex","SOLUSD",1754365954466,0.03,168.26,168.25,17.40819434]
["bitfinex","SOLUSD",1754365956866,0.69,168.26,168.21,0.7]
["bitfinex","SOLUSD",1754365957175,0.66,168.25,168.23,26.0]
["bitfinex","SOLUSD",1754365957350,0.03,168.26,168.23,26.0]
["bitfinex","SOLUSD",1754365957351,0.03,168.26,168.24,10.62249637]
["bitfinex","SOLUSD",1754365957556,0.03,168.26,168.24,11.32249637]
["bitfinex","SOLUSD",1754365957757,0.03,168.26,168.24,0.7]
["bitfinex","SOLUSD",1754365958177,0.03,168.26,168.25,5.9435364]
["bitfinex","SOLUSD",1754365960166,0.03,168.26,168.24,5.94388968]
["bitfinex","SOLUSD",1754365960483,0.03,168.26,168.24,17.26638605]
["bitfinex","SOLUSD",1754365961277,0.03,168.26,168.24,6.64388968]
["bitfinex","SOLUSD",1754365961469,0.03,168.26,168.24,5.94388968]
["bitfinex","SOLUSD",1754365962356,0.03,168.26,168.24,6.64388968]
["bitfinex","SOLUSD",1754365962684,0.03,168.26,168.25,0.7]
["bitfinex","SOLUSD",1754365962866,0.03,168.26,168.25,11.32249637]
["bitfinex","SOLUSD",1754365963684,0.03,168.26,168.25,11.46465794]
["bitfinex","SOLUSD",1754365964686,0.03,168.26,168.25,17.40819434]
["bitfinex","SOLUSD",1754365964865,0.03,168.26,168.25,32.51440991]
["bitfinex","SOLUSD",1754365967266,1e-08,168.26,168.25,32.51440991]
["bitfinex","SOLUSD",1754365968495,1e-08,168.27,168.26,0.14216157]
["bitfinex","SOLUSD",1754365968670,1e-08,168.27,168.26,58.3878411]
["bitfinex","SOLUSD",1754365968870,1e-08,168.28,168.27,15.24837714]
["bitfinex","SOLUSD",1754365969084,1e-08,168.29,168.28,41.24837714]
["bitfinex","SOLUSD",1754365969279,1e-08,168.29,168.28,52.57087351]
["bitfinex","SOLUSD",1754365969692,0.03,168.31,168.29,15.10621557]
["bitfinex","SOLUSD",1754365969874,0.1,168.37,168.33,26.0]
["bitfinex","SOLUSD",1754365970082,0.1,168.37,168.35,10.62249637]
["bitfinex","SOLUSD",1754365970502,0.76,168.37,168.35,10.62249637]
["bitfinex","SOLUSD",1754365970794,0.76,168.37,168.35,16.56233772]
["bitfinex","SOLUSD",1754365971000,0.1,168.37,168.35,16.56233772]
["bitfinex","SOLUSD",1754365971181,0.1,168.37,168.36,11.32249637]
["bitfinex","SOLUSD",1754365971368,0.1,168.37,168.36,53.00249637]
["bitfinex","SOLUSD",1754365972975,0.1,168.37,168.36,58.94214949]
["bitfinex","SOLUSD",1754365974004,0.1,168.37,168.36,58.24214949]
["bitfinex","SOLUSD",1754365974297,0.1,168.37,168.36,47.61965312]
["bitfinex","SOLUSD",1754365974498,0.1,168.37,168.36,58.24214949]
["bitfinex","SOLUSD",1754365978878,0.78,168.37,168.35,5.93992337]
["bitfinex","SOLUSD",1754365979088,0.1,168.37,168.36,10.62249637]
["bitfinex","SOLUSD",1754365979407,0.1,168.37,168.36,68.19087351]
["bitfinex","SOLUSD",1754365979976,0.1,168.37,168.36,94.19087351]
["bitfinex","SOLUSD",1754365980181,0.1,168.37,168.36,68.19087351]
["bitfinex","SOLUSD",1754365980776,0.1,168.37,168.36,74.13052663]
["bitfinex","SOLUSD",1754365981888,0.1,168.37,168.36,73.47052663]
["bitfinex","SOLUSD",1754365982200,0.78,168.37,168.36,26.0]
["bitfinex","SOLUSD",1754365982508,0.78,168.37,168.35,41.66]
["bitfinex","SOLUSD",1754365983085,0.1,168.37,168.36,11.28249637]
["bitfinex","SOLUSD",1754365984286,0.1,168.37,168.36,26.53087351]
["bitfinex","SOLUSD",1754365984492,0.1,168.38,168.37,41.10621557]
["bitfinex","SOLUSD",1754365984672,0.1,168.38,168.37,94.08871194]
["bitfinex","SOLUSD",1754365985082,0.1,168.38,168.37,100.02801229]
["bitfinex","SOLUSD",1754365986994,0.1,168.38,168.37,100.17017386]
["bitfinex","SOLUSD",1754365987190,0.1,168.39,168.38,0.14216157]
["bitfinex","SOLUSD",1754365987503,1e-08,168.39,168.38,26.53087351]
["bitfinex","SOLUSD",1754365988817,1e-08,168.39,168.38,32.46982112]
["bitfinex","SOLUSD",1754365990282,1e-08,168.39,168.38,74.14982112]
["bitfinex","SOLUSD",1754365990679,1e-08,168.39,168.38,73.48982112]
["bitfinex","SOLUSD",1754365991010,1e-08,168.39,168.38,31.66765955]
["bitfinex","SOLUSD",1754365991209,1e-08,168.39,168.38,74.02765955]
["bitfinex","SOLUSD",1754365991590,1e-08,168.39,168.38,74.16982112]
["bitfinex","SOLUSD",1754365995298,1e-08,168.39,168.38,84.79231749]
["bitfinex","SOLUSD",1754365995989,1e-08,168.4,168.39,15.24837714]
["bitfinex","SOLUSD",1754365996190,1e-08,168.4,168.39,37.15336988]
["bitfinex","SOLUSD",1754365996902,1e-08,168.4,168.39,43.0919648]
["bitfinex","SOLUSD",1754365997814,0.1,168.43,168.42,41.24837714]
["bitfinex","SOLUSD",1754365998006,0.1,168.43,168.42,93.55087351]
["bitfinex","SOLUSD",1754365998209,0.1,168.43,168.42,94.21087351]
["bitfinex","SOLUSD",1754365998799,0.1,168.43,168.42,100.14841061]
["bitfinex","SOLUSD",1754365999723,0.78,168.43,168.42,88.72375267]
["bitfinex","SOLUSD",1754365999908,0.78,168.43,168.42,99.34624904]
["bitfinex","SOLUSD",1754366000220,0.78,168.43,168.41,10.62249637]
["bitfinex","SOLUSD",1754366000519,0.78,168.43,168.42,41.7]
["bitfinex","SOLUSD",1754366000695,0.78,168.43,168.39,10.62249637]
["bitfinex","SOLUSD",1754366000897,0.78,168.43,168.4,41.7]
["bitfinex","SOLUSD",1754366001605,10.62249637,168.41,168.37,15.10621557]
["bitfinex","SOLUSD",1754366001930,0.68,168.4,168.38,41.7]
["bitfinex","SOLUSD",1754366002720,11.30249637,168.4,168.35,16.56217919]
["bitfinex","SOLUSD",1754366002924,11.30249637,168.39,168.36,41.7]
["bitfinex","SOLUSD",1754366003222,11.30249637,168.38,168.36,41.7]
["bitfinex","SOLUSD",1754366003390,0.68,168.37,168.36,41.7]
["bitfinex","SOLUSD",1754366007027,0.68,168.37,168.36,47.63965312]
["bitfinex","SOLUSD",1754366007321,0.68,168.4,168.36,53.04249637]
["bitfinex","SOLUSD",1754366007715,0.68,168.4,168.37,25.72871194]
["bitfinex","SOLUSD",1754366007915,11.33249637,168.42,168.38,41.68]
["bitfinex","SOLUSD",1754366008118,10.65249637,168.42,168.38,41.68]
["bitfinex","SOLUSD",1754366008314,0.68,168.41,168.38,41.68]
["bitfinex","SOLUSD",1754366008631,10.65249637,168.42,168.38,41.68]
["bitfinex","SOLUSD",1754366008936,0.71,168.4,168.38,41.68]
["bitfinex","SOLUSD",1754366010438,0.71,168.39,168.38,41.68]
["bitfinex","SOLUSD",1754366010634,11.33249637,168.39,168.37,41.68]
["bitfinex","SOLUSD",1754366010941,0.71,168.38,168.36,41.74]
["bitfinex","SOLUSD",1754366011122,10.62249637,168.39,168.36,41.74]
["bitfinex","SOLUSD",1754366011322,0.71,168.37,168.36,41.74]
["bitfinex","SOLUSD",1754366013034,6.64930035,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754366013535,17.27179672,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754366014337,0.71,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754366015324,16.56157075,168.38,168.36,0.06]
["bitfinex","SOLUSD",1754366015639,6.64830375,168.4,168.36,0.06]
["bitfinex","SOLUSD",1754366015824,0.71,168.4,168.36,11.40249637]
["bitfinex","SOLUSD",1754366016025,0.71,168.4,168.36,53.06249637]
["bitfinex","SOLUSD",1754366016222,0.71,168.4,168.36,58.28211119]
["bitfinex","SOLUSD",1754366016531,11.33249637,168.4,168.36,41.72]
["bitfinex","SOLUSD",1754366016716,11.33249637,168.4,168.36,42.44]
["bitfinex","SOLUSD",1754366017045,0.71,168.39,168.36,42.44]
["bitfinex","SOLUSD",1754366017722,0.71,168.38,168.36,41.72]
["bitfinex","SOLUSD",1754366018237,0.71,168.37,168.36,41.72]
["bitfinex","SOLUSD",1754366018735,0.71,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754366019633,6.64835208,168.4,168.36,0.06]
["bitfinex","SOLUSD",1754366019945,0.71,168.39,168.36,0.78]
["bitfinex","SOLUSD",1754366020756,11.362497,168.42,168.37,10.62249637]
["bitfinex","SOLUSD",1754366020920,0.03,168.42,168.38,52.98249637]
["bitfinex","SOLUSD",1754366021118,0.03,168.42,168.39,0.72]
["bitfinex","SOLUSD",1754366021322,0.03,168.42,168.4,52.28249637]
["bitfinex","SOLUSD",1754366021618,0.03,168.42,168.4,41.66]
["bitfinex","SOLUSD",1754366021945,0.74,168.42,168.4,41.66]
["bitfinex","SOLUSD",1754366022329,0.03,168.42,168.4,41.66]
["bitfinex","SOLUSD",1754366023440,0.03,168.42,168.4,47.5982312]
["bitfinex","SOLUSD",1754366023652,0.03,168.42,168.4,48.3182312]
["bitfinex","SOLUSD",1754366025032,0.03,168.42,168.41,0.72]
["bitfinex","SOLUSD",1754366025229,0.03,168.42,168.41,26.59087351]
["bitfinex","SOLUSD",1754366025747,0.03,168.42,168.41,15.96837714]
["bitfinex","SOLUSD",1754366025916,0.03,168.42,168.41,26.59087351]
["bitfinex","SOLUSD",1754366027234,0.03,168.42,168.41,32.52876318]
["bitfinex","SOLUSD",1754366028030,0.03,168.42,168.41,21.04410524]
["bitfinex","SOLUSD",1754366028219,0.03,168.42,168.41,5.93788967]
["bitfinex","SOLUSD",1754366028672,0.74,168.42,168.39,41.10621557]
["bitfinex","SOLUSD",1754366028857,0.71,168.41,168.39,41.66]
["bitfinex","SOLUSD",1754366030241,0.03,168.42,168.39,41.66]
["bitfinex","SOLUSD",1754366030441,11.36249637,168.42,168.39,41.66]
["bitfinex","SOLUSD",1754366031333,10.62249637,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754366031534,0.71,168.41,168.38,0.06]
["bitfinex","SOLUSD",1754366031535,10.62249637,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754366031739,11.33249637,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754366037676,17.27109129,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754366038734,35.11389629,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754366041645,61.11389629,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754366041936,79.9365887,168.39,168.36,0.06]
["bitfinex","SOLUSD",1754366042259,5.93965312,168.36,168.31,0.06]
["bitfinex","SOLUSD",1754366042432,10.62249637,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366042861,11.28249637,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366045142,10.62249637,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366045541,17.223561,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366045742,58.883561,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366047457,58.883561,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366048772,61.263592,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366056275,27.18676338,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754366056475,94.86676338,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754366056654,95.52676338,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754366057390,101.47133938,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754366058849,100.81133938,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754366059057,58.24707237,168.3,168.29,0.78]
["bitfinex","SOLUSD",1754366059673,52.30249637,168.3,168.29,0.78]
["bitfinex","SOLUSD",1754366060464,41.68,168.3,168.29,0.78]
["bitfinex","SOLUSD",1754366060657,52.30249637,168.3,168.29,0.78]
["bitfinex","SOLUSD",1754366060856,10.62249637,168.31,168.29,0.78]
["bitfinex","SOLUSD",1754366061077,41.68,168.3,168.29,0.78]
["bitfinex","SOLUSD",1754366061466,10.62249637,168.34,168.29,17.34462008]
["bitfinex","SOLUSD",1754366061779,41.68,168.33,168.3,11.34249637]
["bitfinex","SOLUSD",1754366061990,41.68,168.34,168.3,10.62249637]
["bitfinex","SOLUSD",1754366062296,52.30249637,168.34,168.31,0.72]
["bitfinex","SOLUSD",1754366062877,52.30249637,168.34,168.31,6.66133627]
["bitfinex","SOLUSD",1754366063079,52.30249637,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754366063285,41.68,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754366063491,10.62249637,168.37,168.32,11.34249637]
["bitfinex","SOLUSD",1754366063668,10.62249637,168.37,168.33,0.72]
["bitfinex","SOLUSD",1754366063873,41.68,168.36,168.33,0.72]
["bitfinex","SOLUSD",1754366064466,52.30249637,168.36,168.33,0.72]
["bitfinex","SOLUSD",1754366065062,52.30249637,168.36,168.34,0.72]
["bitfinex","SOLUSD",1754366065794,52.30249637,168.36,168.32,0.72]
["bitfinex","SOLUSD",1754366065959,52.30249637,168.36,168.31,16.56384457]
["bitfinex","SOLUSD",1754366066159,52.30249637,168.36,168.32,0.72]
["bitfinex","SOLUSD",1754366066378,41.68,168.36,168.32,0.72]
["bitfinex","SOLUSD",1754366066683,5.93864297,168.39,168.33,5.94071169]
["bitfinex","SOLUSD",1754366066889,52.30249637,168.38,168.33,16.56320806]
["bitfinex","SOLUSD",1754366067061,10.62249637,168.37,168.34,0.72]
["bitfinex","SOLUSD",1754366067660,10.62249637,168.37,168.35,0.72]
["bitfinex","SOLUSD",1754366068288,52.30249637,168.38,168.36,0.72]
["bitfinex","SOLUSD",1754366068496,10.62249637,168.4,168.36,0.72]
["bitfinex","SOLUSD",1754366068669,52.28249637,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754366069462,10.62249637,168.38,168.37,0.72]
["bitfinex","SOLUSD",1754366069662,41.66,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754366069862,10.62249637,168.38,168.37,0.72]
["bitfinex","SOLUSD",1754366070074,41.66,168.39,168.37,0.72]
["bitfinex","SOLUSD",1754366070283,10.62249637,168.38,168.37,0.72]
["bitfinex","SOLUSD",1754366070581,10.62249637,168.38,168.35,5.93975791]
["bitfinex","SOLUSD",1754366070783,10.62249637,168.38,168.36,0.72]
["bitfinex","SOLUSD",1754366070974,10.62249637,168.37,168.34,0.72]
["bitfinex","SOLUSD",1754366071172,52.28249637,168.37,168.34,6.66031167]
["bitfinex","SOLUSD",1754366071689,52.28249637,168.37,168.35,0.72]
["bitfinex","SOLUSD",1754366072588,52.28249637,168.37,168.33,6.66071169]
["bitfinex","SOLUSD",1754366072786,52.28249637,168.37,168.33,5.94071169]
["bitfinex","SOLUSD",1754366072990,52.28249637,168.37,168.34,0.72]
["bitfinex","SOLUSD",1754366073601,10.62249637,168.36,168.34,0.72]
["bitfinex","SOLUSD",1754366073891,11.30249637,168.36,168.32,6.66106319]
["bitfinex","SOLUSD",1754366074396,11.30249637,168.36,168.33,0.72]
["bitfinex","SOLUSD",1754366074685,11.30249637,168.35,168.31,6.72129759]
["bitfinex","SOLUSD",1754366074995,11.30249637,168.35,168.32,0.72]
["bitfinex","SOLUSD",1754366075167,10.62249637,168.35,168.32,0.72]
["bitfinex","SOLUSD",1754366075366,52.28249637,168.35,168.32,0.72]
["bitfinex","SOLUSD",1754366075674,10.62249637,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754366075884,10.62249637,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754366076078,11.30249637,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754366076277,10.62249637,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366076578,42.34,168.33,168.31,0.06]
["bitfinex","SOLUSD",1754366076789,10.62249637,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366077998,11.30249637,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366078990,17.243561,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366083091,165.443561,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366084294,164.763561,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366084998,165.443561,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366087606,164.763561,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366088971,16.563561,168.32,168.31,0.06]
["bitfinex","SOLUSD",1754366089600,26.0,168.29,168.18,0.06]
["bitfinex","SOLUSD",1754366089802,26.0,168.29,168.18,6.0059303]
["bitfinex","SOLUSD",1754366089803,10.62249637,168.22,168.18,6.0059303]
["bitfinex","SOLUSD",1754366090104,52.36249637,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754366090302,53.04249637,168.22,168.18,6.00596267]
["bitfinex","SOLUSD",1754366090681,52.36249637,168.22,168.18,6.72596267]
["bitfinex","SOLUSD",1754366090910,52.36249637,168.22,168.19,0.72]
["bitfinex","SOLUSD",1754366092884,58.30709273,168.22,168.19,0.72]
["bitfinex","SOLUSD",1754366093185,58.98709273,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754366095797,69.6095891,168.22,168.18,0.06]
["bitfinex","SOLUSD",1754366096006,10.62249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754366096189,52.36249637,168.19,168.18,0.06]
["bitfinex","SOLUSD",1754366098905,52.36249637,168.19,168.18,0.76]
["bitfinex","SOLUSD",1754366100605,10.62249637,168.23,168.18,17.32843489]
["bitfinex","SOLUSD",1754366100806,58.30949037,168.22,168.19,0.7]
["bitfinex","SOLUSD",1754366101022,10.62249637,168.2,168.18,0.06]
["bitfinex","SOLUSD",1754366101179,10.62249637,168.19,168.18,0.76]
["bitfinex","SOLUSD",1754366104113,52.36249637,168.2,168.18,0.76]
["bitfinex","SOLUSD",1754366104410,52.36249637,168.2,168.18,6.70600619]
["bitfinex","SOLUSD",1754366104702,148.2,168.21,168.19,0.7]
["bitfinex","SOLUSD",1754366105092,158.82249637,168.21,168.18,6.70600619]
["bitfinex","SOLUSD",1754366105606,158.82249637,168.21,168.19,0.7]
["bitfinex","SOLUSD",1754366106411,158.82249637,168.21,168.19,6.6455901]
["bitfinex","SOLUSD",1754366106791,148.2,168.21,168.2,0.7]
["bitfinex","SOLUSD",1754366107910,10.62249637,168.26,168.2,11.46465794]
["bitfinex","SOLUSD",1754366108109,41.72,168.25,168.21,11.32249637]
["bitfinex","SOLUSD",1754366108412,41.72,168.25,168.22,0.7]
["bitfinex","SOLUSD",1754366108595,41.72,168.25,168.22,6.64427794]
["bitfinex","SOLUSD",1754366108796,41.72,168.25,168.23,0.7]
["bitfinex","SOLUSD",1754366109001,41.74,168.26,168.24,0.7]
["bitfinex","SOLUSD",1754366111414,41.72,168.27,168.25,0.7]
["bitfinex","SOLUSD",1754366111608,158.82249637,168.28,168.25,0.7]
["bitfinex","SOLUSD",1754366111806,148.2,168.28,168.26,0.7]
["bitfinex","SOLUSD",1754366112011,189.92,168.28,168.26,0.7]
["bitfinex","SOLUSD",1754366112193,11.30249637,168.3,168.27,0.7]
["bitfinex","SOLUSD",1754366112194,41.72,168.29,168.27,0.7]
["bitfinex","SOLUSD",1754366113030,41.72,168.3,168.28,0.7]
["bitfinex","SOLUSD",1754366113524,41.72,168.3,168.26,0.7]
["bitfinex","SOLUSD",1754366113820,41.72,168.3,168.25,10.62249637]
["bitfinex","SOLUSD",1754366113821,41.72,168.3,168.27,0.7]
["bitfinex","SOLUSD",1754366114020,41.75,168.3,168.27,0.7]
["bitfinex","SOLUSD",1754366114801,42.43,168.3,168.26,5.94296709]
["bitfinex","SOLUSD",1754366114996,53.05249637,168.3,168.26,5.94296709]
["bitfinex","SOLUSD",1754366115523,0.03,168.28,168.26,5.94296709]
["bitfinex","SOLUSD",1754366115708,0.03,168.28,168.25,6.6434908]
["bitfinex","SOLUSD",1754366117516,0.03,168.28,168.25,5.9434908]
["bitfinex","SOLUSD",1754366117721,0.03,168.28,168.26,0.7]
["bitfinex","SOLUSD",1754366118498,0.03,168.28,168.26,6.64315909]
["bitfinex","SOLUSD",1754366118699,0.03,168.28,168.26,0.7]
["bitfinex","SOLUSD",1754366119232,0.03,168.28,168.26,6.64318189]
["bitfinex","SOLUSD",1754366119729,0.03,168.28,168.26,0.7]
["bitfinex","SOLUSD",1754366120027,0.03,168.28,168.25,5.94342174]
["bitfinex","SOLUSD",1754366120204,0.03,168.28,168.25,6.64342174]
["bitfinex","SOLUSD",1754366120404,0.03,168.28,168.26,0.7]
["bitfinex","SOLUSD",1754366125341,0.03,168.28,168.27,0.7]
["bitfinex","SOLUSD",1754366129246,0.03,168.28,168.25,6.60340646]
["bitfinex","SOLUSD",1754366129444,0.03,168.28,168.25,5.94340646]
["bitfinex","SOLUSD",1754366129445,0.74,168.28,168.25,5.94340646]
["bitfinex","SOLUSD",1754366130013,0.74,168.28,168.24,6.60381253]
["bitfinex","SOLUSD",1754366131431,0.74,168.28,168.21,52.34249637]
["bitfinex","SOLUSD",1754366131432,10.62249637,168.26,168.21,52.34249637]
["bitfinex","SOLUSD",1754366131626,10.62249637,168.26,168.22,0.66]
["bitfinex","SOLUSD",1754366131940,53.01249637,168.27,168.22,0.66]
["bitfinex","SOLUSD",1754366132928,53.01249637,168.27,168.22,6.60451632]
["bitfinex","SOLUSD",1754366133131,53.01249637,168.27,168.22,17.22701269]
["bitfinex","SOLUSD",1754366133343,53.01249637,168.27,168.23,6.6041387]
["bitfinex","SOLUSD",1754366134335,0.71,168.26,168.21,6.08711133]
["bitfinex","SOLUSD",1754366134550,10.62249637,168.26,168.21,6.08711133]
["bitfinex","SOLUSD",1754366134860,42.39,168.27,168.22,0.66]
["bitfinex","SOLUSD",1754366135035,52.30249637,168.27,168.22,11.28249637]
["bitfinex","SOLUSD",1754366135212,52.30249637,168.27,168.23,0.66]
["bitfinex","SOLUSD",1754366135420,53.01249637,168.27,168.23,0.66]
["bitfinex","SOLUSD",1754366136646,53.01249637,168.27,168.23,6.60414527]
["bitfinex","SOLUSD",1754366139379,52.30249637,168.27,168.23,6.60414527]
["bitfinex","SOLUSD",1754366139744,53.01249637,168.27,168.23,6.60414527]
["bitfinex","SOLUSD",1754366143259,52.30249637,168.27,168.23,6.60414527]
["bitfinex","SOLUSD",1754366143466,0.71,168.26,168.23,6.60414527]
["bitfinex","SOLUSD",1754366145871,11.33249637,168.26,168.23,6.60414527]
["bitfinex","SOLUSD",1754366146488,10.62249637,168.26,168.23,6.60414527]
["bitfinex","SOLUSD",1754366146667,53.01249637,168.27,168.23,6.60414527]
["bitfinex","SOLUSD",1754366146868,41.68,168.27,168.24,11.28249637]
["bitfinex","SOLUSD",1754366147170,0.03,168.28,168.25,0.66]
["bitfinex","SOLUSD",1754366147790,0.03,168.28,168.24,10.62249637]
["bitfinex","SOLUSD",1754366147791,0.03,168.28,168.26,0.66]
["bitfinex","SOLUSD",1754366150667,0.03,168.28,168.27,0.66]
["bitfinex","SOLUSD",1754366152597,0.03,168.28,168.27,6.60282997]
["bitfinex","SOLUSD",1754366152792,0.03,168.28,168.27,17.22532634]
["bitfinex","SOLUSD",1754366152993,0.03,168.28,168.27,32.47370348]
["bitfinex","SOLUSD",1754366154099,0.03,168.28,168.26,5.9428827]
["bitfinex","SOLUSD",1754366154606,0.71,168.27,168.23,26.0]
["bitfinex","SOLUSD",1754366154796,11.33249637,168.27,168.22,0.66]
["bitfinex","SOLUSD",1754366155000,11.33249637,168.26,168.22,6.60448864]
["bitfinex","SOLUSD",1754366155172,11.33249637,168.26,168.21,25.72871194]
["bitfinex","SOLUSD",1754366155173,11.33249637,168.25,168.21,5.94486657]
["bitfinex","SOLUSD",1754366155500,11.33249637,168.25,168.21,6.60486657]
["bitfinex","SOLUSD",1754366160632,10.62249637,168.23,168.2,41.66]
["bitfinex","SOLUSD",1754366160915,10.62249637,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754366161091,11.30249637,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366161617,0.68,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366161794,11.30249637,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754366162189,0.68,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754366162592,52.96249637,168.24,168.2,0.69]
["bitfinex","SOLUSD",1754366162792,52.96249637,168.24,168.19,10.68249637]
["bitfinex","SOLUSD",1754366163008,52.28249637,168.24,168.19,10.68249637]
["bitfinex","SOLUSD",1754366163206,0.68,168.23,168.19,0.75]
["bitfinex","SOLUSD",1754366163497,52.28249637,168.24,168.19,0.75]
["bitfinex","SOLUSD",1754366163498,0.68,168.22,168.19,0.75]
["bitfinex","SOLUSD",1754366163693,10.62249637,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754366163911,0.68,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754366164523,10.62249637,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754366164714,11.30249637,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754366165998,0.68,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754366167289,10.62249637,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366167825,11.30249637,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366168799,17.24779958,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366169314,11.30249637,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366169505,17.24779958,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366170817,11.30249637,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366172128,0.68,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366172321,11.30249637,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366172510,17.24779958,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366174622,11.30249637,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366174828,10.62249637,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754366175204,47.62499751,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754366175406,52.30249637,168.21,168.19,0.06]
["bitfinex","SOLUSD",1754366175726,52.30249637,168.21,168.19,0.75]
["bitfinex","SOLUSD",1754366176730,41.68,168.21,168.19,0.75]
["bitfinex","SOLUSD",1754366177030,52.30249637,168.21,168.19,0.75]
["bitfinex","SOLUSD",1754366177332,148.2,168.23,168.2,11.31249637]
["bitfinex","SOLUSD",1754366177502,148.2,168.23,168.21,0.69]
["bitfinex","SOLUSD",1754366177702,148.2,168.23,168.2,10.62249637]
["bitfinex","SOLUSD",1754366177899,148.2,168.23,168.21,0.69]
["bitfinex","SOLUSD",1754366178104,41.68,168.24,168.22,0.69]
["bitfinex","SOLUSD",1754366180230,41.68,168.24,168.21,0.69]
["bitfinex","SOLUSD",1754366180723,52.30249637,168.24,168.21,0.69]
["bitfinex","SOLUSD",1754366180916,52.98249637,168.24,168.21,0.69]
["bitfinex","SOLUSD",1754366181415,41.68,168.24,168.21,0.69]
["bitfinex","SOLUSD",1754366182013,42.36,168.24,168.21,0.69]
["bitfinex","SOLUSD",1754366182208,42.36,168.24,168.2,17.25768176]
["bitfinex","SOLUSD",1754366182410,42.36,168.24,168.2,16.56768176]
["bitfinex","SOLUSD",1754366182724,42.36,168.24,168.21,0.69]
["bitfinex","SOLUSD",1754366182929,41.68,168.24,168.21,0.69]
["bitfinex","SOLUSD",1754366183132,41.71,168.26,168.22,16.56689136]
["bitfinex","SOLUSD",1754366183432,41.71,168.26,168.23,0.69]
["bitfinex","SOLUSD",1754366185230,41.71,168.26,168.22,16.56689136]
["bitfinex","SOLUSD",1754366185231,10.62249637,168.24,168.2,5.94530321]
["bitfinex","SOLUSD",1754366185432,0.68,168.24,168.2,16.56779958]
["bitfinex","SOLUSD",1754366185618,41.68,168.24,168.21,0.69]
["bitfinex","SOLUSD",1754366185941,41.68,168.24,168.22,0.69]
["bitfinex","SOLUSD",1754366186233,41.68,168.24,168.23,0.69]
["bitfinex","SOLUSD",1754366186631,41.71,168.26,168.23,0.69]
["bitfinex","SOLUSD",1754366186828,0.03,168.26,168.24,0.69]
["bitfinex","SOLUSD",1754366187140,0.03,168.26,168.22,17.25676233]
["bitfinex","SOLUSD",1754366187434,0.03,168.26,168.23,0.69]
["bitfinex","SOLUSD",1754366187613,0.03,168.26,168.22,6.63426596]
["bitfinex","SOLUSD",1754366187815,0.68,168.25,168.22,6.63426596]
["bitfinex","SOLUSD",1754366188519,0.68,168.24,168.21,5.94491982]
["bitfinex","SOLUSD",1754366189342,0.68,168.24,168.21,6.61491982]
["bitfinex","SOLUSD",1754366190429,52.30249637,168.25,168.21,6.61491982]
["bitfinex","SOLUSD",1754366190619,42.39,168.25,168.21,6.61491982]
["bitfinex","SOLUSD",1754366191023,42.39,168.25,168.21,17.23741619]
["bitfinex","SOLUSD",1754366192147,42.39,168.25,168.22,0.67]
["bitfinex","SOLUSD",1754366192331,41.68,168.25,168.22,6.61457648]
["bitfinex","SOLUSD",1754366192849,41.68,168.25,168.23,0.67]
["bitfinex","SOLUSD",1754366193042,41.68,168.25,168.24,0.67]
["bitfinex","SOLUSD",1754366193740,41.68,168.25,168.22,16.56707285]
["bitfinex","SOLUSD",1754366193741,41.68,168.25,168.22,17.23707285]
["bitfinex","SOLUSD",1754366193941,41.68,168.25,168.22,16.56707285]
["bitfinex","SOLUSD",1754366194148,41.68,168.25,168.23,0.67]
["bitfinex","SOLUSD",1754366196944,0.03,168.26,168.24,11.29249637]
["bitfinex","SOLUSD",1754366197746,0.03,168.26,168.24,6.61367569]
["bitfinex","SOLUSD",1754366197951,0.74,168.26,168.23,5.94410854]
["bitfinex","SOLUSD",1754366198157,11.33249637,168.25,168.2,0.67]
["bitfinex","SOLUSD",1754366198451,0.71,168.24,168.2,11.29249637]
["bitfinex","SOLUSD",1754366199032,0.71,168.24,168.2,10.62249637]
["bitfinex","SOLUSD",1754366199229,52.28249637,168.25,168.21,0.67]
["bitfinex","SOLUSD",1754366199432,41.66,168.25,168.21,17.23732174]
["bitfinex","SOLUSD",1754366199627,41.66,168.25,168.22,10.62249637]
["bitfinex","SOLUSD",1754366199837,0.03,168.26,168.23,10.62249637]
["bitfinex","SOLUSD",1754366200053,0.03,168.26,168.23,11.29249637]
["bitfinex","SOLUSD",1754366200343,0.03,168.26,168.24,0.67]
["bitfinex","SOLUSD",1754366201447,0.03,168.26,168.23,16.56641465]
["bitfinex","SOLUSD",1754366201645,0.74,168.26,168.23,5.94391828]
["bitfinex","SOLUSD",1754366202023,0.74,168.26,168.22,17.23703027]
["bitfinex","SOLUSD",1754366202354,0.71,168.25,168.22,17.23703027]
["bitfinex","SOLUSD",1754366202654,0.71,168.25,168.22,6.6145339]
["bitfinex","SOLUSD",1754366202949,0.71,168.24,168.22,0.14216157]
["bitfinex","SOLUSD",1754366203251,10.65249637,168.26,168.22,0.81216157]
["bitfinex","SOLUSD",1754366203252,11.36249637,168.26,168.22,0.81216157]
["bitfinex","SOLUSD",1754366204554,0.74,168.26,168.23,5.944243]
["bitfinex","SOLUSD",1754366205236,0.71,168.25,168.22,0.81216157]
["bitfinex","SOLUSD",1754366205938,0.71,168.25,168.22,6.75665253]
["bitfinex","SOLUSD",1754366206138,42.37,168.25,168.22,6.75665253]
["bitfinex","SOLUSD",1754366206650,41.66,168.25,168.22,6.75665253]
["bitfinex","SOLUSD",1754366206826,41.66,168.25,168.23,0.67]
["bitfinex","SOLUSD",1754366207030,41.66,168.25,168.23,11.29249637]
["bitfinex","SOLUSD",1754366207238,41.66,168.25,168.24,0.67]
["bitfinex","SOLUSD",1754366207630,0.03,168.26,168.24,0.67]
["bitfinex","SOLUSD",1754366208545,0.03,168.26,168.23,16.5663911]
["bitfinex","SOLUSD",1754366208546,0.03,168.26,168.25,0.67]
["bitfinex","SOLUSD",1754366209344,0.03,168.26,168.25,11.29249637]
["bitfinex","SOLUSD",1754366210038,0.03,168.26,168.25,17.23603277]
["bitfinex","SOLUSD",1754366210827,53.02249637,168.26,168.21,0.20216157]
["bitfinex","SOLUSD",1754366211126,11.33249637,168.25,168.21,0.06]
["bitfinex","SOLUSD",1754366211558,0.71,168.24,168.21,0.06]
["bitfinex","SOLUSD",1754366211934,0.71,168.24,168.21,6.00483692]
["bitfinex","SOLUSD",1754366212338,10.62249637,168.25,168.21,6.67483692]
["bitfinex","SOLUSD",1754366212741,11.33249637,168.25,168.21,6.00483692]
["bitfinex","SOLUSD",1754366213052,0.71,168.25,168.22,0.67]
["bitfinex","SOLUSD",1754366213650,11.33249637,168.25,168.21,6.00483692]
["bitfinex","SOLUSD",1754366214031,11.33249637,168.25,168.21,6.67483692]
["bitfinex","SOLUSD",1754366214642,0.71,168.24,168.21,6.67483692]
["bitfinex","SOLUSD",1754366215759,10.62249637,168.25,168.21,6.67483692]
["bitfinex","SOLUSD",1754366216144,11.33249637,168.25,168.21,6.67483692]
["bitfinex","SOLUSD",1754366216842,0.71,168.25,168.22,0.67]
["bitfinex","SOLUSD",1754366217656,0.71,168.25,168.21,16.62733329]
["bitfinex","SOLUSD",1754366217861,0.71,168.24,168.21,6.67483692]
["bitfinex","SOLUSD",1754366218459,11.33249637,168.25,168.21,6.67483692]
["bitfinex","SOLUSD",1754366220728,10.62249637,168.25,168.21,6.67483692]
["bitfinex","SOLUSD",1754366221032,0.69,168.24,168.21,6.00483692]
["bitfinex","SOLUSD",1754366221855,0.69,168.24,168.21,6.69483692]
["bitfinex","SOLUSD",1754366222052,0.69,168.24,168.21,6.00483692]
["bitfinex","SOLUSD",1754366222254,0.69,168.25,168.21,6.69483692]
["bitfinex","SOLUSD",1754366222460,11.31249637,168.25,168.21,6.69483692]
["bitfinex","SOLUSD",1754366223244,10.62249637,168.25,168.21,6.69483692]
["bitfinex","SOLUSD",1754366223561,0.69,168.24,168.21,6.00483692]
["bitfinex","SOLUSD",1754366223759,10.62249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754366223965,11.31249637,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754366226575,17.25709273,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754366226967,21.25708562,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754366227467,47.25708562,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754366229545,49.63895962,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754366229745,23.63895962,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754366231468,19.63896673,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754366231772,17.25709273,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754366236391,19.63882473,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754366237399,26.0,168.2,168.17,0.06]
["bitfinex","SOLUSD",1754366237578,10.62249637,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366237769,14.60655694,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366237970,17.67885594,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366238986,23.62486616,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366240700,38.73108173,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366240918,58.09021434,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366241442,62.85246355,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366241637,31.65889826,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366241936,31.65889826,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754366241937,74.06392798,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754366242620,222.26392798,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754366243115,63.44143161,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754366244743,21.74143161,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754366244926,61.05913261,168.18,168.17,0.75]
["bitfinex","SOLUSD",1754366249420,61.05913261,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366250242,63.44086561,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366250728,74.06336198,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366255448,63.44086561,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366255947,61.05913261,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366260156,61.70913261,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366260550,72.33162898,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366260726,64.09086461,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366260928,71.68162898,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366261547,78.2776392,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366261937,84.2850442,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366263659,73.01254783,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366263846,83.6350442,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366265843,73.01254783,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366266175,77.68903398,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754366266739,71.68162898,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754366267464,61.05913261,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754366268438,61.05913261,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366269262,71.68162898,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366269466,78.2776392,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366269662,80.6595132,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366269850,70.03701683,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366270053,80.6595132,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366272959,84.65558576,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366274079,78.05957554,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366275052,84.00558576,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366275971,80.0095132,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366279079,80.6895132,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366279378,70.06701683,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366279581,80.6895132,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366280456,80.0095132,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366281574,80.6895132,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366283376,84.6896881,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366285448,84.0096881,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366285790,84.6896881,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366287785,84.7196881,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366290768,80.21403998,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366290959,80.21403998,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754366291375,67.47118151,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754366291599,65.08930751,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754366291825,61.08913261,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754366297406,19.38913261,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754366297708,61.04913261,168.18,168.17,0.78]
["bitfinex","SOLUSD",1754366300118,61.04913261,168.18,168.14,2.09680755]
["bitfinex","SOLUSD",1754366300708,11.29835178,168.17,168.13,0.14216157]
["bitfinex","SOLUSD",1754366301102,42.34,168.16,168.07,17.922991]
["bitfinex","SOLUSD",1754366301303,10.61835178,168.12,168.08,15.10621557]
["bitfinex","SOLUSD",1754366301507,10.61835178,168.13,168.08,15.10621557]
["bitfinex","SOLUSD",1754366301711,10.61835178,168.13,168.08,25.72456735]
["bitfinex","SOLUSD",1754366302020,10.61835178,168.13,168.09,0.14216157]
["bitfinex","SOLUSD",1754366302218,10.61835178,168.13,168.1,6.66883997]
["bitfinex","SOLUSD",1754366302421,52.95835178,168.14,168.1,6.66883997]
["bitfinex","SOLUSD",1754366302591,52.27835178,168.14,168.11,0.72]
["bitfinex","SOLUSD",1754366302925,41.66,168.14,168.12,0.72]
["bitfinex","SOLUSD",1754366303096,52.27835178,168.15,168.12,0.72]
["bitfinex","SOLUSD",1754366303390,58.22719178,168.15,168.12,0.72]
["bitfinex","SOLUSD",1754366304023,47.60884,168.15,168.12,11.33835178]
["bitfinex","SOLUSD",1754366304205,5.94884,168.15,168.13,0.72]
["bitfinex","SOLUSD",1754366304520,5.94884,168.15,168.13,11.33835178]
["bitfinex","SOLUSD",1754366304697,5.94884,168.15,168.13,10.61835178]
["bitfinex","SOLUSD",1754366305025,5.94884,168.15,168.14,0.72]
["bitfinex","SOLUSD",1754366305612,5.94884,168.15,168.14,11.33835178]
["bitfinex","SOLUSD",1754366305791,5.94884,168.15,168.14,10.61835178]
["bitfinex","SOLUSD",1754366305998,5.94884,168.15,168.14,11.33835178]
["bitfinex","SOLUSD",1754366306409,5.94884,168.15,168.14,17.28577654]
["bitfinex","SOLUSD",1754366306613,5.94884,168.15,168.14,32.53415368]
["bitfinex","SOLUSD",1754366307712,5.94884,168.15,168.14,21.9158019]
["bitfinex","SOLUSD",1754366307912,16.50052831,168.17,168.14,6.80958633]
["bitfinex","SOLUSD",1754366308215,17.18052831,168.17,168.14,5.94742476]
["bitfinex","SOLUSD",1754366309637,0.66,168.16,168.14,5.94742476]
["bitfinex","SOLUSD",1754366309941,0.66,168.16,168.14,0.14216157]
["bitfinex","SOLUSD",1754366310734,0.66,168.16,168.14,0.20216157]
["bitfinex","SOLUSD",1754366313336,11.27835178,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366316544,52.91835178,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366328157,58.86542284,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366328360,64.81416384,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366330980,68.81141752,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366348400,26.0,168.1,168.07,0.06]
["bitfinex","SOLUSD",1754366348618,10.61835178,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366349127,11.33835178,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366349429,13.72178678,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366349602,19.67133461,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366350629,2.383435,168.08,168.07,0.78]
["bitfinex","SOLUSD",1754366350937,60.59133461,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366355421,60.59133461,168.08,168.07,0.78]
["bitfinex","SOLUSD",1754366356440,60.59133461,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366361837,58.20789961,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366364167,58.92789961,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366365655,58.20789961,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366366663,54.39556681,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366371349,47.58954783,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366371553,54.39556681,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366374756,55.11556681,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366375445,48.44601898,168.08,168.07,0.76]
["bitfinex","SOLUSD",1754366376068,48.44601898,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366380774,6.80601898,168.1,168.07,0.76]
["bitfinex","SOLUSD",1754366380973,6.83601898,168.12,168.07,0.76]
["bitfinex","SOLUSD",1754366381171,41.64,168.11,168.07,0.76]
["bitfinex","SOLUSD",1754366381380,41.64,168.11,168.07,7.56601898]
["bitfinex","SOLUSD",1754366381562,41.64,168.11,168.08,0.7]
["bitfinex","SOLUSD",1754366382358,0.03,168.12,168.08,7.50601898]
["bitfinex","SOLUSD",1754366382973,0.03,168.12,168.09,0.7]
["bitfinex","SOLUSD",1754366384984,0.03,168.12,168.09,6.64915659]
["bitfinex","SOLUSD",1754366385388,0.03,168.12,168.1,0.7]
["bitfinex","SOLUSD",1754366386048,0.03,168.12,168.11,0.7]
["bitfinex","SOLUSD",1754366387164,0.03,168.12,168.1,0.7]
["bitfinex","SOLUSD",1754366387360,0.03,168.12,168.07,0.06]
["bitfinex","SOLUSD",1754366387361,49.16601898,168.11,168.07,0.06]
["bitfinex","SOLUSD",1754366387561,6.80601898,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366388092,7.52601898,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366388665,11.3526891,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366392495,17.30223693,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366394695,6.66954783,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366394864,17.30223693,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366397275,16.58223693,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366397791,10.6326891,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366397981,52.2726891,168.09,168.07,0.76]
["bitfinex","SOLUSD",1754366398284,58.22191635,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754366398482,11.3526891,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366398691,17.30223693,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366399680,165.50223693,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366402586,148.2,168.08,168.07,0.75]
["bitfinex","SOLUSD",1754366402764,0.03,168.12,168.07,11.3826891]
["bitfinex","SOLUSD",1754366402960,47.5981609,168.12,168.08,11.3226891]
["bitfinex","SOLUSD",1754366403195,58.23085,168.12,168.09,0.69]
["bitfinex","SOLUSD",1754366403892,58.91085,168.12,168.09,0.69]
["bitfinex","SOLUSD",1754366404204,52.9626891,168.12,168.09,0.69]
["bitfinex","SOLUSD",1754366404511,0.03,168.12,168.1,0.69]
["bitfinex","SOLUSD",1754366408406,11.3426891,168.12,168.08,0.69]
["bitfinex","SOLUSD",1754366408586,41.65,168.12,168.08,0.83216157]
["bitfinex","SOLUSD",1754366408785,52.2826891,168.12,168.07,16.64252988]
["bitfinex","SOLUSD",1754366408988,52.9626891,168.12,168.08,0.83216157]
["bitfinex","SOLUSD",1754366409191,0.68,168.11,168.08,0.83216157]
["bitfinex","SOLUSD",1754366409878,11.3126891,168.11,168.07,0.06]
["bitfinex","SOLUSD",1754366410079,11.3126891,168.1,168.07,0.20216157]
["bitfinex","SOLUSD",1754366411224,0.68,168.1,168.07,0.20216157]
["bitfinex","SOLUSD",1754366411510,11.3126891,168.1,168.07,0.89216157]
["bitfinex","SOLUSD",1754366411984,47.59816073,168.12,168.07,0.89216157]
["bitfinex","SOLUSD",1754366411985,11.3126891,168.11,168.07,0.89216157]
["bitfinex","SOLUSD",1754366412299,11.3126891,168.1,168.07,0.20216157]
["bitfinex","SOLUSD",1754366414309,0.68,168.1,168.07,0.20216157]
["bitfinex","SOLUSD",1754366414486,42.33,168.12,168.07,0.20216157]
["bitfinex","SOLUSD",1754366414691,0.03,168.12,168.1,10.6326891]
["bitfinex","SOLUSD",1754366415002,0.03,168.12,168.11,0.69]
["bitfinex","SOLUSD",1754366415408,0.03,168.12,168.1,0.69]
["bitfinex","SOLUSD",1754366415597,0.03,168.12,168.1,11.3226891]
["bitfinex","SOLUSD",1754366416017,0.03,168.12,168.1,0.69]
["bitfinex","SOLUSD",1754366416892,0.03,168.12,168.09,10.77485067]
["bitfinex","SOLUSD",1754366417102,0.03,168.12,168.09,11.46485067]
["bitfinex","SOLUSD",1754366418012,0.68,168.11,168.07,17.33247675]
["bitfinex","SOLUSD",1754366418216,0.68,168.11,168.08,0.14216157]
["bitfinex","SOLUSD",1754366418787,11.3126891,168.1,168.07,0.06]
["bitfinex","SOLUSD",1754366418995,11.3126891,168.1,168.07,0.20216157]
["bitfinex","SOLUSD",1754366419600,0.68,168.1,168.07,0.20216157]
["bitfinex","SOLUSD",1754366421621,10.6326891,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366422324,11.3126891,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366422931,17.26223693,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366424216,21.25234698,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366424902,17.26223693,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366432999,10.6326891,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754366433206,26.0,168.11,168.07,0.78]
["bitfinex","SOLUSD",1754366433405,36.6326891,168.11,168.07,0.78]
["bitfinex","SOLUSD",1754366433601,10.6326891,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754366433806,10.6326891,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366434227,11.3326891,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366434535,17.28223693,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366441041,6.64954783,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366441222,17.28223693,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366444910,41.62,168.09,168.07,0.78]
["bitfinex","SOLUSD",1754366445113,10.6326891,168.1,168.07,0.78]
["bitfinex","SOLUSD",1754366445339,52.2326891,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754366445512,52.9326891,168.09,168.07,0.06]
["bitfinex","SOLUSD",1754366445714,10.6326891,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366446544,21.27130264,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366446725,19.66581493,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366447124,9.03312583,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366447328,19.66581493,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366448554,54.6162671,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366448754,52.2326891,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366449056,2.383435,168.09,168.07,0.78]
["bitfinex","SOLUSD",1754366449215,41.6,168.08,168.07,0.78]
["bitfinex","SOLUSD",1754366450044,41.6,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366450045,58.88223693,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366452962,62.87216526,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366454649,88.87216526,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366455675,91.25574226,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366457235,90.55574226,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366457454,80.6162661,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366457761,86.56581393,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366458762,87.26581393,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366458930,91.25514154,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366461960,80.62245244,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366462268,90.55514154,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366462647,91.25514154,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366463038,90.55514154,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366463443,79.92245244,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366463738,90.55514154,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366464866,91.25514154,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366472648,65.25514154,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366473576,70.24427341,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754366473957,15.10621557,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754366474169,35.42551618,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754366474362,35.42551618,168.07,168.05,0.06]
["bitfinex","SOLUSD",1754366474564,56.92201671,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366474764,205.12201671,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366476180,211.07227257,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366476550,213.45641757,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366476761,218.19659403,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366478798,218.19659403,168.06,168.05,0.71]
["bitfinex","SOLUSD",1754366478799,212.75641757,168.06,168.05,0.71]
["bitfinex","SOLUSD",1754366479296,212.75641757,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366479488,64.55641757,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366480284,65.25641757,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366483096,91.25641757,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366483396,91.25903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366487496,90.55903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366489193,91.24903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366498212,48.95903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366498404,90.55903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366498606,65.24903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366498993,91.24903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366499896,65.24903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366500615,91.24903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366500918,80.61634106,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366501084,90.55903016,168.06,168.05,0.78]
["bitfinex","SOLUSD",1754366501287,90.55903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366501516,91.24903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366503016,90.55903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366503497,91.24903016,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754366507206,147.94,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754366507509,204.1646293,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754366507898,207.2389163,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754366508113,206.5489163,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754366508612,206.5489163,168.04,168.03,0.78]
["bitfinex","SOLUSD",1754366508924,202.72539893,168.04,168.03,0.78]
["bitfinex","SOLUSD",1754366509397,208.67636298,168.04,168.03,0.78]
["bitfinex","SOLUSD",1754366510203,195.9162272,168.04,168.03,0.78]
["bitfinex","SOLUSD",1754366510410,202.72539893,168.04,168.03,0.78]
["bitfinex","SOLUSD",1754366511225,208.67636298,168.04,168.03,0.78]
["bitfinex","SOLUSD",1754366511698,208.67636298,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754366512124,60.73636298,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754366512508,61.42636298,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754366512907,60.73636298,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754366514034,61.42636298,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754366516014,61.42636298,168.04,167.97,6.15334382]
["bitfinex","SOLUSD",1754366516223,6.80917173,168.01,167.97,6.15334382]
["bitfinex","SOLUSD",1754366516419,52.40111193,168.01,167.97,6.15334382]
["bitfinex","SOLUSD",1754366516626,48.40917173,168.01,167.97,6.15334382]
["bitfinex","SOLUSD",1754366517340,48.40917173,168.01,167.97,0.2]
["bitfinex","SOLUSD",1754366518040,48.40917173,168.01,167.98,0.51]
["bitfinex","SOLUSD",1754366518520,4.00496342,168.0,167.97,0.71]
["bitfinex","SOLUSD",1754366518720,10.81413515,168.0,167.98,0.51]
["bitfinex","SOLUSD",1754366519016,41.6,168.01,167.98,0.51]
["bitfinex","SOLUSD",1754366519225,6.80917173,168.0,167.98,0.51]
["bitfinex","SOLUSD",1754366519956,6.80917173,168.0,167.99,0.51]
["bitfinex","SOLUSD",1754366520605,6.80917173,168.0,167.97,0.71]
["bitfinex","SOLUSD",1754366520809,6.80917173,168.0,167.98,0.51]
["bitfinex","SOLUSD",1754366522840,6.80917173,168.0,167.97,0.71]
["bitfinex","SOLUSD",1754366524942,7.50917173,168.0,167.97,0.2]
["bitfinex","SOLUSD",1754366525824,7.50917173,168.0,167.97,0.71]
["bitfinex","SOLUSD",1754366528520,7.50917173,168.0,167.97,0.2]
["bitfinex","SOLUSD",1754366530049,7.50917173,168.0,167.97,6.15340793]
["bitfinex","SOLUSD",1754366530420,7.50917173,167.99,167.97,0.2]
["bitfinex","SOLUSD",1754366532446,6.80917173,167.99,167.97,0.2]
["bitfinex","SOLUSD",1754366532632,0.7,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366533234,7.50917173,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366534337,0.7,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366534627,41.58,167.99,167.97,0.2]
["bitfinex","SOLUSD",1754366535144,41.58,167.99,167.97,0.71]
["bitfinex","SOLUSD",1754366535321,41.58,167.99,167.97,6.66343874]
["bitfinex","SOLUSD",1754366535645,41.58,167.99,167.97,6.15343874]
["bitfinex","SOLUSD",1754366536837,42.28,167.99,167.97,6.15343874]
["bitfinex","SOLUSD",1754366537651,41.58,167.99,167.97,6.15343874]
["bitfinex","SOLUSD",1754366539366,42.28,167.99,167.97,6.15343874]
["bitfinex","SOLUSD",1754366542540,0.7,167.99,167.97,6.15343874]
["bitfinex","SOLUSD",1754366543937,7.50917173,167.99,167.97,0.2]
["bitfinex","SOLUSD",1754366544148,6.80917173,167.99,167.97,0.2]
["bitfinex","SOLUSD",1754366544352,0.7,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366546340,7.50917173,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366546661,49.08917173,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366547036,42.28,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366547247,41.58,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366547563,49.08917173,167.99,167.97,0.2]
["bitfinex","SOLUSD",1754366548256,0.7,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366550866,41.58,167.99,167.97,0.2]
["bitfinex","SOLUSD",1754366551439,154.853752,168.0,167.97,6.1532474]
["bitfinex","SOLUSD",1754366551738,148.2,168.0,167.97,6.6632474]
["bitfinex","SOLUSD",1754366551939,6.809171,168.01,167.99,6.80917173]
["bitfinex","SOLUSD",1754366552259,42.28,168.03,167.99,12.76177847]
["bitfinex","SOLUSD",1754366552461,0.7,168.02,167.99,5.95260674]
["bitfinex","SOLUSD",1754366552641,0.7,168.02,167.99,12.76177847]
["bitfinex","SOLUSD",1754366552833,0.7,168.01,167.97,7.00917173]
["bitfinex","SOLUSD",1754366553037,6.80917173,168.02,167.97,7.00917173]
["bitfinex","SOLUSD",1754366553234,0.7,168.01,167.97,7.00917173]
["bitfinex","SOLUSD",1754366553966,0.7,168.01,167.97,12.96248713]
["bitfinex","SOLUSD",1754366554350,12.76093325,168.02,167.97,12.96248713]
["bitfinex","SOLUSD",1754366554551,6.80917173,167.99,167.97,0.2]
["bitfinex","SOLUSD",1754366554758,6.80917173,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366554952,7.50917173,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366556676,0.7,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366556971,7.50917173,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366557485,0.7,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366557974,7.50917173,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366558478,17.46415666,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366559462,19.92771638,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366559670,23.92943893,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366561482,13.97462673,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366561664,7.165455,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366561986,13.97462673,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366562160,19.92771638,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366565088,23.92657113,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366566870,19.92771638,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366573597,23.92162403,167.98,167.97,0.2]
["bitfinex","SOLUSD",1754366579914,6.80917173,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754366580118,78.36307938,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754366580485,81.41893138,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754366581114,81.41893138,167.96,167.95,1e-08]
["bitfinex","SOLUSD",1754366581281,61.29476587,167.96,167.95,1e-08]
["bitfinex","SOLUSD",1754366581626,67.24856439,167.96,167.95,1e-08]
["bitfinex","SOLUSD",1754366581793,6.80917173,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366582116,48.36917173,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366582480,54.32644773,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366583024,54.99644773,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366583321,13.43644773,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366583610,54.14284743,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366583790,60.95201916,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366584882,60.28201916,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366585384,60.95201916,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366590224,53.47284743,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366590384,5.957276,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366590726,53.49284743,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366591026,60.30201916,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366591323,60.97201916,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366592312,80.16284743,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366592550,86.97201916,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754366594728,148.0,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754366594927,196.38917173,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754366595132,197.05917173,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754366595336,26.0,167.86,167.79,0.51]
["bitfinex","SOLUSD",1754366595638,5.87583449,167.88,167.8,0.51]
["bitfinex","SOLUSD",1754366595838,42.04,167.87,167.8,0.51]
["bitfinex","SOLUSD",1754366596044,42.04,167.88,167.83,6.80917173]
["bitfinex","SOLUSD",1754366596253,42.04,167.88,167.84,0.51]
["bitfinex","SOLUSD",1754366596432,42.24,167.89,167.84,0.51]
["bitfinex","SOLUSD",1754366596756,42.3,167.89,167.84,0.51]
["bitfinex","SOLUSD",1754366596960,42.3,167.89,167.85,0.14216157]
["bitfinex","SOLUSD",1754366597262,42.3,167.89,167.86,0.51]
["bitfinex","SOLUSD",1754366597834,42.3,167.89,167.87,0.51]
["bitfinex","SOLUSD",1754366598150,42.3,167.89,167.86,0.51]
["bitfinex","SOLUSD",1754366598349,6.80917173,167.87,167.8,0.51]
["bitfinex","SOLUSD",1754366598550,6.80917173,167.87,167.76,0.51]
["bitfinex","SOLUSD",1754366598551,6.80917173,167.81,167.76,0.51]
["bitfinex","SOLUSD",1754366598753,52.99096266,167.8,167.77,0.51]
["bitfinex","SOLUSD",1754366598943,42.34,167.79,167.77,0.51]
["bitfinex","SOLUSD",1754366599268,10.67096266,167.78,167.77,0.51]
["bitfinex","SOLUSD",1754366600734,42.34,167.81,167.77,0.51]
["bitfinex","SOLUSD",1754366601063,10.67096266,167.78,167.77,0.51]
["bitfinex","SOLUSD",1754366601277,42.34,167.81,167.76,6.10296043]
["bitfinex","SOLUSD",1754366601568,10.67096266,167.78,167.77,0.51]
["bitfinex","SOLUSD",1754366602763,10.67096266,167.78,167.77,6.47054121]
["bitfinex","SOLUSD",1754366602954,0.67,167.85,167.78,0.14216157]
["bitfinex","SOLUSD",1754366603146,10.67096266,167.8,167.79,0.51]
["bitfinex","SOLUSD",1754366603348,10.67096266,167.8,167.79,0.65216157]
["bitfinex","SOLUSD",1754366603665,42.32,167.83,167.79,0.51]
["bitfinex","SOLUSD",1754366603972,10.67096266,167.81,167.79,0.51]
["bitfinex","SOLUSD",1754366604145,42.32,167.83,167.8,0.51]
["bitfinex","SOLUSD",1754366604345,10.67096266,167.82,167.81,0.14216157]
["bitfinex","SOLUSD",1754366606040,10.67096266,167.82,167.81,0.65216157]
["bitfinex","SOLUSD",1754366606451,10.67096266,167.82,167.81,0.14216157]
["bitfinex","SOLUSD",1754366606947,10.67096266,167.82,167.8,5.60158422]
["bitfinex","SOLUSD",1754366607154,10.67096266,167.82,167.8,0.51]
["bitfinex","SOLUSD",1754366607664,10.67096266,167.82,167.78,21.57640152]
["bitfinex","SOLUSD",1754366607964,10.67096266,167.81,167.78,0.51]
["bitfinex","SOLUSD",1754366608170,10.67096266,167.81,167.78,26.51]
["bitfinex","SOLUSD",1754366608546,10.67096266,167.81,167.79,0.51]
["bitfinex","SOLUSD",1754366609584,0.67,167.84,167.79,0.51]
["bitfinex","SOLUSD",1754366609882,10.67096266,167.81,167.78,31.96002177]
["bitfinex","SOLUSD",1754366610041,10.67096266,167.82,167.78,31.96002177]
["bitfinex","SOLUSD",1754366610242,42.99,167.85,167.79,0.51]
["bitfinex","SOLUSD",1754366610552,10.67096266,167.83,167.79,0.65216157]
["bitfinex","SOLUSD",1754366610763,10.67096266,167.82,167.79,0.65216157]
["bitfinex","SOLUSD",1754366611083,10.67096266,167.82,167.79,0.14216157]
["bitfinex","SOLUSD",1754366611263,10.67096266,167.82,167.79,6.10196495]
["bitfinex","SOLUSD",1754366611656,11.34096266,167.82,167.79,6.10196495]
["bitfinex","SOLUSD",1754366612482,11.34096266,167.82,167.79,0.14216157]
["bitfinex","SOLUSD",1754366612780,10.67096266,167.81,167.79,0.14216157]
["bitfinex","SOLUSD",1754366613079,11.34096266,167.81,167.77,5.9605149]
["bitfinex","SOLUSD",1754366613281,10.67096266,167.8,167.78,0.14216157]
["bitfinex","SOLUSD",1754366613667,11.34096266,167.81,167.78,0.14216157]
["bitfinex","SOLUSD",1754366613976,10.67096266,167.81,167.78,0.14216157]
["bitfinex","SOLUSD",1754366614196,10.67096266,167.82,167.78,0.14216157]
["bitfinex","SOLUSD",1754366614346,10.67096266,167.82,167.78,6.61212386]
["bitfinex","SOLUSD",1754366615479,11.34096266,167.83,167.79,6.469742]
["bitfinex","SOLUSD",1754366615683,10.67096266,167.83,167.79,6.469742]
["bitfinex","SOLUSD",1754366615882,11.34096266,167.83,167.79,6.469742]
["bitfinex","SOLUSD",1754366618072,148.0,167.84,167.79,6.469742]
["bitfinex","SOLUSD",1754366618073,11.34096266,167.82,167.79,5.959742]
["bitfinex","SOLUSD",1754366618584,11.34096266,167.82,167.78,6.10223875]
["bitfinex","SOLUSD",1754366619154,0.67,167.81,167.78,6.10223875]
["bitfinex","SOLUSD",1754366619978,10.67096266,167.82,167.78,6.10223875]
["bitfinex","SOLUSD",1754366620278,11.34096266,167.82,167.78,6.61223875]
["bitfinex","SOLUSD",1754366620663,148.67,167.84,167.79,15.61621557]
["bitfinex","SOLUSD",1754366620872,159.34096266,167.84,167.8,0.65216157]
["bitfinex","SOLUSD",1754366621253,0.67,167.83,167.8,0.14216157]
["bitfinex","SOLUSD",1754366621454,11.34096266,167.83,167.8,0.14216157]
["bitfinex","SOLUSD",1754366621988,0.67,167.82,167.8,0.14216157]
["bitfinex","SOLUSD",1754366622882,0.67,167.82,167.8,6.10154618]
["bitfinex","SOLUSD",1754366623475,148.67,167.84,167.8,6.10154618]
["bitfinex","SOLUSD",1754366623792,11.34096266,167.83,167.8,6.10154618]
["bitfinex","SOLUSD",1754366624461,0.67,167.82,167.8,0.14216157]
["bitfinex","SOLUSD",1754366624662,0.67,167.82,167.8,6.1016114]
["bitfinex","SOLUSD",1754366625292,10.67096266,167.83,167.8,6.1016114]
["bitfinex","SOLUSD",1754366625497,0.67,167.82,167.8,0.14216157]
["bitfinex","SOLUSD",1754366625988,11.34096266,167.81,167.78,26.0]
["bitfinex","SOLUSD",1754366626197,10.67096266,167.81,167.79,26.0]
["bitfinex","SOLUSD",1754366626365,0.67,167.8,167.79,26.0]
["bitfinex","SOLUSD",1754366627389,11.34096266,167.8,167.79,26.0]
["bitfinex","SOLUSD",1754366627681,11.34096266,167.8,167.74,48.18159457]
["bitfinex","SOLUSD",1754366627870,11.34096266,167.79,167.74,58.85255723]
["bitfinex","SOLUSD",1754366628072,0.67,167.78,167.74,59.36255723]
["bitfinex","SOLUSD",1754366628271,0.67,167.78,167.75,0.14216157]
["bitfinex","SOLUSD",1754366628462,11.34096266,167.79,167.75,0.65216157]
["bitfinex","SOLUSD",1754366628880,10.67096266,167.8,167.77,0.14216157]
["bitfinex","SOLUSD",1754366629258,0.67,167.79,167.77,0.14216157]
["bitfinex","SOLUSD",1754366630093,11.34096266,167.79,167.77,0.14216157]
["bitfinex","SOLUSD",1754366630592,0.67,167.79,167.77,0.14216157]
["bitfinex","SOLUSD",1754366635366,10.67096266,167.8,167.77,0.14216157]
["bitfinex","SOLUSD",1754366635669,0.67,167.78,167.77,0.14216157]
["bitfinex","SOLUSD",1754366636971,0.67,167.78,167.76,0.14216157]
["bitfinex","SOLUSD",1754366639200,0.67,167.78,167.76,6.1029521]
["bitfinex","SOLUSD",1754366639780,42.12,167.82,167.76,6.6129521]
["bitfinex","SOLUSD",1754366639984,0.68,167.79,167.76,6.1029521]
["bitfinex","SOLUSD",1754366640571,11.35096266,167.81,167.76,6.6129521]
["bitfinex","SOLUSD",1754366640785,0.68,167.8,167.76,17.28391476]
["bitfinex","SOLUSD",1754366641116,0.68,167.79,167.76,0.14216157]
["bitfinex","SOLUSD",1754366641296,11.35096266,167.79,167.76,0.14216157]
["bitfinex","SOLUSD",1754366641480,0.68,167.78,167.76,6.10304445]
["bitfinex","SOLUSD",1754366641681,0.68,167.77,167.76,6.10304445]
["bitfinex","SOLUSD",1754366642091,0.68,167.79,167.76,6.10304445]
["bitfinex","SOLUSD",1754366643199,0.68,167.78,167.76,0.14216157]
["bitfinex","SOLUSD",1754366643404,0.68,167.78,167.76,6.10305484]
["bitfinex","SOLUSD",1754366644428,0.68,167.79,167.76,6.10305484]
["bitfinex","SOLUSD",1754366644623,0.68,167.78,167.76,0.14216157]
["bitfinex","SOLUSD",1754366645106,0.68,167.78,167.76,6.1030462]
["bitfinex","SOLUSD",1754366646114,0.68,167.78,167.76,0.14216157]
["bitfinex","SOLUSD",1754366647008,6.82674257,167.8,167.76,0.14216157]
["bitfinex","SOLUSD",1754366647212,0.68,167.8,167.77,0.51]
["bitfinex","SOLUSD",1754366647415,0.68,167.81,167.78,0.14216157]
["bitfinex","SOLUSD",1754366647623,0.68,167.8,167.78,0.14216157]
["bitfinex","SOLUSD",1754366648119,0.68,167.8,167.77,0.14216157]
["bitfinex","SOLUSD",1754366649030,7.50674257,167.8,167.77,0.14216157]
["bitfinex","SOLUSD",1754366649196,3.9983754,167.82,167.77,0.14216157]
["bitfinex","SOLUSD",1754366649398,0.68,167.79,167.77,0.14216157]
["bitfinex","SOLUSD",1754366650398,6.82674257,167.8,167.77,0.14216157]
["bitfinex","SOLUSD",1754366650625,0.68,167.78,167.77,0.14216157]
["bitfinex","SOLUSD",1754366651219,6.82674257,167.81,167.77,0.14216157]
["bitfinex","SOLUSD",1754366651432,0.68,167.79,167.77,0.14216157]
["bitfinex","SOLUSD",1754366651727,0.68,167.79,167.77,5.96051645]
["bitfinex","SOLUSD",1754366652227,0.68,167.79,167.76,6.10292547]
["bitfinex","SOLUSD",1754366653709,153.9881539,167.84,167.76,6.10292547]
["bitfinex","SOLUSD",1754366653905,7.50674257,167.81,167.78,0.14216157]
["bitfinex","SOLUSD",1754366654425,0.68,167.8,167.78,0.14216157]
["bitfinex","SOLUSD",1754366655416,0.68,167.79,167.78,0.14216157]
["bitfinex","SOLUSD",1754366656337,0.68,167.79,167.77,0.14216157]
["bitfinex","SOLUSD",1754366658322,0.68,167.79,167.76,0.20216157]
["bitfinex","SOLUSD",1754366658836,6.82674257,167.78,167.76,0.06]
["bitfinex","SOLUSD",1754366659030,0.68,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754366660010,7.50674257,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754366661135,0.68,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754366661333,7.50674257,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754366667418,48.80674257,167.78,167.76,0.06]
["bitfinex","SOLUSD",1754366667740,49.48674257,167.78,167.76,0.06]
["bitfinex","SOLUSD",1754366668237,7.50674257,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754366670745,0.68,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754366670939,7.50674257,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754366671735,155.50674257,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754366672231,155.50674257,167.77,167.72,25.56]
["bitfinex","SOLUSD",1754366672430,6.82674257,167.75,167.72,25.56]
["bitfinex","SOLUSD",1754366672936,7.48674257,167.74,167.7,5.9629931]
["bitfinex","SOLUSD",1754366673113,6.82674257,167.74,167.69,5.96325814]
["bitfinex","SOLUSD",1754366673316,0.66,167.73,167.7,0.14216157]
["bitfinex","SOLUSD",1754366674337,0.22188834,167.73,167.7,0.14216157]
["bitfinex","SOLUSD",1754366674518,7.04863091,167.73,167.7,6.79513133]
["bitfinex","SOLUSD",1754366676254,6.82674257,167.73,167.7,0.14216157]
["bitfinex","SOLUSD",1754366676453,7.48674257,167.73,167.69,6.79542128]
["bitfinex","SOLUSD",1754366677148,0.66,167.73,167.69,6.79542128]
["bitfinex","SOLUSD",1754366677365,7.48674257,167.73,167.69,6.79542128]
["bitfinex","SOLUSD",1754366678125,0.66,167.73,167.7,0.69]
["bitfinex","SOLUSD",1754366678342,7.48674257,167.73,167.7,5.96279241]
["bitfinex","SOLUSD",1754366679056,7.48674257,167.73,167.69,0.83216157]
["bitfinex","SOLUSD",1754366679057,0.66,167.72,167.69,6.79546131]
["bitfinex","SOLUSD",1754366679261,0.66,167.72,167.7,0.06]
["bitfinex","SOLUSD",1754366679759,7.48674257,167.74,167.71,0.69]
["bitfinex","SOLUSD",1754366680057,0.66,167.73,167.7,0.75]
["bitfinex","SOLUSD",1754366680255,0.66,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754366681162,0.66,167.72,167.7,0.06]
["bitfinex","SOLUSD",1754366682140,7.48674257,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754366683358,0.66,167.73,167.7,0.75]
["bitfinex","SOLUSD",1754366684967,6.82674257,167.74,167.71,0.69]
["bitfinex","SOLUSD",1754366685269,0.66,167.73,167.7,0.75]
["bitfinex","SOLUSD",1754366685431,0.66,167.73,167.7,0.06]
["bitfinex","SOLUSD",1754366686576,7.48674257,167.75,167.71,0.83216157]
["bitfinex","SOLUSD",1754366686745,0.66,167.74,167.71,0.14216157]
["bitfinex","SOLUSD",1754366687167,0.66,167.74,167.71,0.83216157]
["bitfinex","SOLUSD",1754366687677,0.66,167.74,167.72,5.96231814]
["bitfinex","SOLUSD",1754366688173,7.48674257,167.74,167.72,5.96231814]
["bitfinex","SOLUSD",1754366689076,0.66,167.74,167.72,5.96231814]
["bitfinex","SOLUSD",1754366691139,190.57,167.77,167.73,0.83216157]
["bitfinex","SOLUSD",1754366691340,0.66,167.76,167.73,0.83216157]
["bitfinex","SOLUSD",1754366692142,7.48674257,167.76,167.73,0.83216157]
["bitfinex","SOLUSD",1754366692346,7.48674257,167.76,167.73,0.14216157]
["bitfinex","SOLUSD",1754366692660,7.48674257,167.75,167.72,0.14216157]
["bitfinex","SOLUSD",1754366693466,189.91,167.77,167.72,6.10442284]
["bitfinex","SOLUSD",1754366693659,6.82674257,167.76,167.73,0.69]
["bitfinex","SOLUSD",1754366693865,7.48674257,167.76,167.73,0.69]
["bitfinex","SOLUSD",1754366694070,7.48674257,167.76,167.72,6.79442284]
["bitfinex","SOLUSD",1754366695171,0.66,167.76,167.72,6.79442284]
["bitfinex","SOLUSD",1754366695571,0.66,167.75,167.72,6.10442284]
["bitfinex","SOLUSD",1754366695883,0.66,167.75,167.72,0.14216157]
["bitfinex","SOLUSD",1754366697381,0.66,167.74,167.72,0.14216157]
["bitfinex","SOLUSD",1754366697792,0.66,167.73,167.72,0.14216157]
["bitfinex","SOLUSD",1754366698985,0.66,167.74,167.72,0.14216157]
["bitfinex","SOLUSD",1754366699484,0.66,167.74,167.72,6.10445691]
["bitfinex","SOLUSD",1754366699985,0.66,167.74,167.72,0.14216157]
["bitfinex","SOLUSD",1754366704097,0.66,167.74,167.72,6.10436386]
["bitfinex","SOLUSD",1754366704271,0.69,167.75,167.72,6.10436386]
["bitfinex","SOLUSD",1754366704664,0.03,167.75,167.72,6.79436386]
["bitfinex","SOLUSD",1754366704876,0.03,167.75,167.73,0.69]
["bitfinex","SOLUSD",1754366705191,0.03,167.75,167.72,6.79436386]
["bitfinex","SOLUSD",1754366705800,0.69,167.75,167.72,6.79436386]
["bitfinex","SOLUSD",1754366706089,0.03,167.75,167.72,6.79436386]
["bitfinex","SOLUSD",1754366706588,0.03,167.75,167.74,26.14216157]
["bitfinex","SOLUSD",1754366706787,0.03,167.75,167.74,89.87511971]
["bitfinex","SOLUSD",1754366707089,0.03,167.75,167.74,92.95211071]
["bitfinex","SOLUSD",1754366708702,0.03,167.75,167.74,98.91371795]
["bitfinex","SOLUSD",1754366710001,0.03,167.75,167.74,72.91371795]
["bitfinex","SOLUSD",1754366710164,0.03,167.77,167.74,72.91371795]
["bitfinex","SOLUSD",1754366710165,0.03,167.77,167.76,41.24837714]
["bitfinex","SOLUSD",1754366710501,0.03,167.77,167.76,89.87511971]
["bitfinex","SOLUSD",1754366710811,0.03,167.77,167.76,90.56511971]
["bitfinex","SOLUSD",1754366711602,0.03,167.77,167.76,96.52601622]
["bitfinex","SOLUSD",1754366713078,0.03,167.79,167.78,22.07511971]
["bitfinex","SOLUSD",1754366713278,0.03,167.79,167.78,63.89511971]
["bitfinex","SOLUSD",1754366713488,0.03,167.79,167.78,70.54530566]
["bitfinex","SOLUSD",1754366716696,0.03,167.79,167.78,28.03530566]
["bitfinex","SOLUSD",1754366716906,0.03,167.79,167.78,69.83530566]
["bitfinex","SOLUSD",1754366717104,1e-08,167.79,167.78,70.52530566]
["bitfinex","SOLUSD",1754366717304,1e-08,167.79,167.78,72.91144166]
["bitfinex","SOLUSD",1754366717681,1e-08,167.8,167.79,15.24837714]
["bitfinex","SOLUSD",1754366717902,1e-08,167.8,167.79,22.76511971]
["bitfinex","SOLUSD",1754366719306,1e-08,167.8,167.79,28.72495045]
["bitfinex","SOLUSD",1754366719489,1e-08,167.8,167.79,31.11066045]
["bitfinex","SOLUSD",1754366719680,1e-08,167.8,167.79,35.75574927]
["bitfinex","SOLUSD",1754366719882,0.03,167.84,167.82,41.24837714]
["bitfinex","SOLUSD",1754366720216,0.03,167.9,167.89,26.14216157]
["bitfinex","SOLUSD",1754366720379,0.03,167.9,167.89,89.87511971]
["bitfinex","SOLUSD",1754366720575,0.03,167.9,167.89,90.56511971]
["bitfinex","SOLUSD",1754366720782,1e-08,167.9,167.89,90.56511971]
["bitfinex","SOLUSD",1754366721008,1e-08,167.9,167.89,118.46771807]
["bitfinex","SOLUSD",1754366721182,1e-08,167.9,167.89,128.46771807]
["bitfinex","SOLUSD",1754366721383,1e-08,167.9,167.89,139.22772766]
["bitfinex","SOLUSD",1754366721608,1e-08,167.9,167.89,111.92075738]
["bitfinex","SOLUSD",1754366722036,1e-08,167.9,167.89,109.50160068]
["bitfinex","SOLUSD",1754366722187,1e-08,167.9,167.89,136.80857096]
["bitfinex","SOLUSD",1754366722388,1e-08,167.9,167.89,136.21294288]
["bitfinex","SOLUSD",1754366722900,1e-08,167.9,167.89,123.36061561]
["bitfinex","SOLUSD",1754366726131,1e-08,167.9,167.89,126.3211184]
["bitfinex","SOLUSD",1754366727524,1e-08,167.9,167.89,57.70318925]
["bitfinex","SOLUSD",1754366727697,0.66000001,167.9,167.89,99.46318925]
["bitfinex","SOLUSD",1754366727893,0.66000001,167.9,167.89,73.46318925]
["bitfinex","SOLUSD",1754366728233,1e-08,167.9,167.89,73.60535082]
["bitfinex","SOLUSD",1754366728434,1e-08,167.9,167.89,74.29535082]
["bitfinex","SOLUSD",1754366728640,1e-08,167.9,167.89,84.93604361]
["bitfinex","SOLUSD",1754366728806,1e-08,167.9,167.89,94.93604361]
["bitfinex","SOLUSD",1754366728999,1e-08,167.92,167.91,41.10621557]
["bitfinex","SOLUSD",1754366729217,1e-08,167.92,167.91,103.64906993]
["bitfinex","SOLUSD",1754366729422,1e-08,167.92,167.91,104.34906993]
["bitfinex","SOLUSD",1754366730516,1e-08,167.92,167.91,94.34906993]
["bitfinex","SOLUSD",1754366730815,1e-08,167.92,167.91,104.34906993]
["bitfinex","SOLUSD",1754366731017,1e-08,167.92,167.91,112.68850236]
["bitfinex","SOLUSD",1754366731724,1e-08,167.92,167.91,102.68850236]
["bitfinex","SOLUSD",1754366731922,1e-08,167.92,167.91,101.98850236]
["bitfinex","SOLUSD",1754366732527,1e-08,167.92,167.91,102.68850236]
["bitfinex","SOLUSD",1754366734102,1e-08,167.92,167.91,112.68850236]
["bitfinex","SOLUSD",1754366734508,0.03,167.96,167.95,41.24837714]
["bitfinex","SOLUSD",1754366734734,0.03,167.96,167.95,93.66906993]
["bitfinex","SOLUSD",1754366735716,0.03,167.96,167.95,99.62322295]
["bitfinex","SOLUSD",1754366737012,1e-08,167.96,167.95,110.91863825]
["bitfinex","SOLUSD",1754366737234,0.03,168.01,167.99,26.0]
["bitfinex","SOLUSD",1754366737424,0.03,168.01,168.0,67.66906993]
["bitfinex","SOLUSD",1754366737630,0.03,168.01,168.0,73.62145088]
["bitfinex","SOLUSD",1754366740718,0.72,168.04,168.03,41.24837714]
["bitfinex","SOLUSD",1754366740920,0.72,168.06,168.04,15.10621557]
["bitfinex","SOLUSD",1754366741144,0.82,168.05,168.04,25.74690836]
["bitfinex","SOLUSD",1754366741525,0.82,168.05,168.04,15.24837714]
["bitfinex","SOLUSD",1754366741836,0.1,168.05,168.04,25.88906993]
["bitfinex","SOLUSD",1754366742074,0.72,168.1,168.07,41.24837714]
["bitfinex","SOLUSD",1754366742241,0.03,168.12,168.07,93.76906993]
["bitfinex","SOLUSD",1754366742724,0.75,168.08,168.07,83.12837714]
["bitfinex","SOLUSD",1754366742932,0.75,168.08,168.07,99.71897175]
["bitfinex","SOLUSD",1754366743320,0.75,168.08,168.07,89.07827896]
["bitfinex","SOLUSD",1754366743530,0.75,168.08,168.07,99.71897175]
["bitfinex","SOLUSD",1754366744441,0.75,168.08,168.07,57.83897175]
["bitfinex","SOLUSD",1754366744749,0.75,168.08,168.07,99.71897175]
["bitfinex","SOLUSD",1754366745047,0.75,168.08,168.07,89.05827896]
["bitfinex","SOLUSD",1754366745249,0.75,168.08,168.07,99.69897175]
["bitfinex","SOLUSD",1754366746259,0.75,168.08,168.07,47.19827896]
["bitfinex","SOLUSD",1754366746621,0.75,168.08,168.07,89.03827896]
["bitfinex","SOLUSD",1754366747144,0.75,168.08,168.07,99.67897175]
["bitfinex","SOLUSD",1754366747333,0.75,168.08,168.07,89.03827896]
["bitfinex","SOLUSD",1754366747535,0.75,168.08,168.07,99.67897175]
["bitfinex","SOLUSD",1754366750138,0.75,168.08,168.07,83.08837714]
["bitfinex","SOLUSD",1754366750737,11.39069279,168.08,167.98,10.0]
["bitfinex","SOLUSD",1754366750937,11.39069279,168.08,168.01,5.95187575]
["bitfinex","SOLUSD",1754366750938,10.64069279,168.06,168.01,5.95187575]
["bitfinex","SOLUSD",1754366751138,10.64069279,168.04,167.99,10.64069279]
["bitfinex","SOLUSD",1754366751338,0.72,168.03,168.02,26.0]
["bitfinex","SOLUSD",1754366751551,0.72,168.03,168.02,41.84]
["bitfinex","SOLUSD",1754366753056,0.72,168.05,168.03,15.24837714]
["bitfinex","SOLUSD",1754366753353,0.72,168.07,168.05,15.24837714]
["bitfinex","SOLUSD",1754366753545,0.03,168.08,168.06,41.84]
["bitfinex","SOLUSD",1754366754328,0.03,168.08,168.07,25.88906993]
["bitfinex","SOLUSD",1754366755160,0.03,168.08,168.07,31.83897175]
["bitfinex","SOLUSD",1754366756957,0.03,168.08,168.07,32.53897175]
["bitfinex","SOLUSD",1754366759246,0.03,168.08,168.07,31.83897175]
["bitfinex","SOLUSD",1754366760238,0.72,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754366760562,0.72,168.08,168.07,57.04837714]
["bitfinex","SOLUSD",1754366760932,0.72,168.08,168.07,62.99827896]
["bitfinex","SOLUSD",1754366761341,0.03,168.08,168.07,73.63897175]
["bitfinex","SOLUSD",1754366761759,0.72,168.08,168.07,62.99827896]
["bitfinex","SOLUSD",1754366762640,0.03,168.08,168.07,62.99827896]
["bitfinex","SOLUSD",1754366762833,0.03,168.08,168.07,74.33897175]
["bitfinex","SOLUSD",1754366763249,0.03,168.08,168.07,73.63897175]
["bitfinex","SOLUSD",1754366763452,0.03,168.08,168.07,74.33897175]
["bitfinex","SOLUSD",1754366764352,0.03,168.12,168.11,15.10621557]
["bitfinex","SOLUSD",1754366764555,0.03,168.12,168.11,67.68906993]
["bitfinex","SOLUSD",1754366764950,0.72,168.12,168.11,67.68906993]
["bitfinex","SOLUSD",1754366765642,0.72,168.12,168.11,73.63755604]
["bitfinex","SOLUSD",1754366766344,0.03,168.12,168.11,73.63755604]
["bitfinex","SOLUSD",1754366766748,0.03,168.12,168.11,74.33755604]
["bitfinex","SOLUSD",1754366766953,0.03,168.12,168.11,63.69686325]
["bitfinex","SOLUSD",1754366767165,0.03,168.12,168.11,73.63755604]
["bitfinex","SOLUSD",1754366768369,0.03,168.12,168.11,74.33755604]
["bitfinex","SOLUSD",1754366769140,0.03,168.12,168.11,73.63755604]
["bitfinex","SOLUSD",1754366769860,0.03,168.12,168.11,74.33755604]
["bitfinex","SOLUSD",1754366770469,1e-08,168.12,168.11,74.33755604]
["bitfinex","SOLUSD",1754366771170,1e-08,168.12,168.11,76.71857904]
["bitfinex","SOLUSD",1754366772078,1e-08,168.13,168.12,0.14216157]
["bitfinex","SOLUSD",1754366772257,0.03,168.17,168.16,0.14216157]
["bitfinex","SOLUSD",1754366772570,0.03,168.17,168.16,93.64906993]
["bitfinex","SOLUSD",1754366772745,0.03,168.17,168.16,94.34906993]
["bitfinex","SOLUSD",1754366773974,0.03,168.17,168.16,93.64906993]
["bitfinex","SOLUSD",1754366774348,0.03,168.17,168.16,99.59578734]
["bitfinex","SOLUSD",1754366776246,0.03,168.17,168.16,100.29578734]
["bitfinex","SOLUSD",1754366778255,0.03,168.17,168.16,74.29578734]
["bitfinex","SOLUSD",1754366779374,0.03,168.17,168.16,73.59578734]
["bitfinex","SOLUSD",1754366780662,0.03,168.17,168.16,74.29578734]
["bitfinex","SOLUSD",1754366781188,0.03,168.17,168.16,73.59578734]
["bitfinex","SOLUSD",1754366781575,0.03,168.17,168.16,73.53578734]
["bitfinex","SOLUSD",1754366782280,1e-08,168.17,168.16,74.23578734]
["bitfinex","SOLUSD",1754366782578,1e-08,168.18,168.17,15.24837714]
["bitfinex","SOLUSD",1754366782756,1e-08,168.18,168.17,26.4837063]
["bitfinex","SOLUSD",1754366782960,1e-08,168.18,168.17,27.1837063]
["bitfinex","SOLUSD",1754366783277,1e-08,168.18,168.17,37.1837063]
["bitfinex","SOLUSD",1754366783886,1e-08,168.18,168.17,43.13007009]
["bitfinex","SOLUSD",1754366784554,0.03,168.22,168.2,41.24837714]
["bitfinex","SOLUSD",1754366784761,0.03,168.22,168.21,52.32069279]
["bitfinex","SOLUSD",1754366784982,0.03,168.22,168.21,67.56906993]
["bitfinex","SOLUSD",1754366785782,0.03,168.22,168.21,62.8733269]
["bitfinex","SOLUSD",1754366785989,0.72,168.22,168.21,73.51401969]
["bitfinex","SOLUSD",1754366787390,0.03,168.22,168.21,73.51401969]
["bitfinex","SOLUSD",1754366787887,0.72,168.22,168.21,73.51401969]
["bitfinex","SOLUSD",1754366788590,0.03,168.22,168.21,62.8733269]
["bitfinex","SOLUSD",1754366788762,0.03,168.22,168.21,73.51401969]
["bitfinex","SOLUSD",1754366790693,0.03,168.24,168.23,41.24837714]
["bitfinex","SOLUSD",1754366790898,0.03,168.24,168.23,93.60906993]
["bitfinex","SOLUSD",1754366791883,0.69,168.24,168.23,15.10621557]
["bitfinex","SOLUSD",1754366792079,0.69,168.24,168.23,56.80621557]
["bitfinex","SOLUSD",1754366792412,0.69,168.24,168.23,73.39115136]
["bitfinex","SOLUSD",1754366792771,0.69,168.24,168.23,56.80621557]
["bitfinex","SOLUSD",1754366794287,0.69,168.24,168.23,73.39115136]
["bitfinex","SOLUSD",1754366794900,0.69,168.24,168.23,62.75045857]
["bitfinex","SOLUSD",1754366795300,0.69,168.24,168.23,73.39115136]
["bitfinex","SOLUSD",1754366795475,0.69,168.24,168.23,62.89262014]
["bitfinex","SOLUSD",1754366795795,0.69,168.24,168.23,73.53331293]
["bitfinex","SOLUSD",1754366795978,0.69,168.24,168.23,73.39115136]
["bitfinex","SOLUSD",1754366797280,0.69,168.24,168.23,62.75045857]
["bitfinex","SOLUSD",1754366798704,0.69,168.24,168.23,56.80621557]
["bitfinex","SOLUSD",1754366799088,0.69,168.24,168.23,41.8]
["bitfinex","SOLUSD",1754366804880,0.03,168.24,168.23,73.49115136]
["bitfinex","SOLUSD",1754366805516,0.03,168.24,168.23,74.19115136]
["bitfinex","SOLUSD",1754366805685,0.03,168.24,168.23,74.33331293]
["bitfinex","SOLUSD",1754366806611,0.1,168.25,168.24,15.10621557]
["bitfinex","SOLUSD",1754366806910,0.1,168.25,168.24,32.39079804]
["bitfinex","SOLUSD",1754366808096,1e-08,168.25,168.24,32.53295961]
["bitfinex","SOLUSD",1754366808387,1e-08,168.26,168.24,32.53295961]
["bitfinex","SOLUSD",1754366808603,1e-08,168.26,168.25,68.26690836]
["bitfinex","SOLUSD",1754366808790,1e-08,168.26,168.25,69.00342357]
["bitfinex","SOLUSD",1754366808990,1e-08,168.26,168.25,74.94695997]
["bitfinex","SOLUSD",1754366810811,0.1,168.3,168.29,41.24837714]
["bitfinex","SOLUSD",1754366811118,0.66,168.36,168.3,10.14216157]
["bitfinex","SOLUSD",1754366811281,0.66,168.36,168.35,25.74690836]
["bitfinex","SOLUSD",1754366811481,0.66,168.36,168.35,67.58690836]
["bitfinex","SOLUSD",1754366812406,0.66,168.36,168.35,56.98621557]
["bitfinex","SOLUSD",1754366813115,0.66,168.36,168.35,62.92622151]
["bitfinex","SOLUSD",1754366813703,0.66,168.36,168.35,56.98621557]
["bitfinex","SOLUSD",1754366814098,0.66,168.36,168.35,41.86]
["bitfinex","SOLUSD",1754366814616,11.30069279,168.36,168.35,41.86]
["bitfinex","SOLUSD",1754366815110,11.30069279,168.36,168.3,15.10621557]
["bitfinex","SOLUSD",1754366815111,17.24042849,168.36,168.3,15.10621557]
["bitfinex","SOLUSD",1754366815316,11.30069279,168.35,168.31,41.86]
["bitfinex","SOLUSD",1754366815514,0.66,168.34,168.31,41.86]
["bitfinex","SOLUSD",1754366816420,0.66,168.33,168.31,41.86]
["bitfinex","SOLUSD",1754366817405,11.30069279,168.33,168.31,41.86]
["bitfinex","SOLUSD",1754366817622,14.84782031,168.38,168.27,26.0]
["bitfinex","SOLUSD",1754366817623,11.30069279,168.32,168.27,26.0]
["bitfinex","SOLUSD",1754366817916,10.64069279,168.29,168.28,41.86]
["bitfinex","SOLUSD",1754366818223,11.30069279,168.29,168.28,41.86]
["bitfinex","SOLUSD",1754366820506,0.66,168.29,168.28,41.86]
["bitfinex","SOLUSD",1754366821516,11.30069279,168.29,168.28,41.86]
["bitfinex","SOLUSD",1754366821909,0.66,168.29,168.28,41.86]
["bitfinex","SOLUSD",1754366822126,11.30069279,168.29,168.28,41.86]
["bitfinex","SOLUSD",1754366823224,11.30069279,168.29,168.23,0.06]
["bitfinex","SOLUSD",1754366823400,10.64069279,168.25,168.23,0.06]
["bitfinex","SOLUSD",1754366823599,10.64069279,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754366823798,10.64069279,168.24,168.23,41.9]
["bitfinex","SOLUSD",1754366824018,11.34069279,168.24,168.23,41.9]
["bitfinex","SOLUSD",1754366826639,17.28458247,168.24,168.23,41.9]
["bitfinex","SOLUSD",1754366826923,17.28458247,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754366827157,26.0,168.21,168.14,15.16621557]
["bitfinex","SOLUSD",1754366827298,26.0,168.21,168.15,41.82]
["bitfinex","SOLUSD",1754366827299,10.64069279,168.16,168.15,41.82]
["bitfinex","SOLUSD",1754366827500,0.7,168.16,168.15,41.82]
["bitfinex","SOLUSD",1754366828096,0.7,168.18,168.15,41.82]
["bitfinex","SOLUSD",1754366828318,10.64069279,168.17,168.15,41.82]
["bitfinex","SOLUSD",1754366828533,11.34069279,168.17,168.15,41.82]
["bitfinex","SOLUSD",1754366829719,10.64069279,168.2,168.15,58.40775372]
["bitfinex","SOLUSD",1754366829905,0.7,168.23,168.17,25.74690836]
["bitfinex","SOLUSD",1754366830104,10.64069279,168.22,168.18,41.82]
["bitfinex","SOLUSD",1754366830312,11.34069279,168.21,168.18,41.82]
["bitfinex","SOLUSD",1754366830617,26.0,168.23,168.18,42.49]
["bitfinex","SOLUSD",1754366830618,10.64069279,168.22,168.18,42.49]
["bitfinex","SOLUSD",1754366830934,10.64069279,168.24,168.19,15.77621557]
["bitfinex","SOLUSD",1754366831133,0.7,168.24,168.19,15.77621557]
["bitfinex","SOLUSD",1754366831340,11.34069279,168.24,168.19,15.77621557]
["bitfinex","SOLUSD",1754366831527,10.64069279,168.24,168.19,21.72182182]
["bitfinex","SOLUSD",1754366831831,10.64069279,168.24,168.18,52.46069279]
["bitfinex","SOLUSD",1754366831832,10.64069279,168.2,168.18,41.82]
["bitfinex","SOLUSD",1754366832216,11.34069279,168.19,168.18,41.82]
["bitfinex","SOLUSD",1754366832415,11.34069279,168.19,168.15,21.05318838]
["bitfinex","SOLUSD",1754366832614,0.7,168.18,168.16,41.82]
["bitfinex","SOLUSD",1754366833236,10.64069279,168.19,168.16,41.82]
["bitfinex","SOLUSD",1754366833541,10.64069279,168.21,168.17,0.67]
["bitfinex","SOLUSD",1754366834034,11.34069279,168.21,168.17,0.67]
["bitfinex","SOLUSD",1754366834211,10.64069279,168.21,168.16,58.40722983]
["bitfinex","SOLUSD",1754366834412,148.0,168.23,168.16,41.82]
["bitfinex","SOLUSD",1754366834413,10.64069279,168.19,168.16,41.82]
["bitfinex","SOLUSD",1754366834644,0.7,168.18,168.16,41.82]
["bitfinex","SOLUSD",1754366834830,0.7,168.19,168.16,41.82]
["bitfinex","SOLUSD",1754366835336,11.34069279,168.21,168.16,48.4366516]
["bitfinex","SOLUSD",1754366835537,17.28567124,168.21,168.16,48.4366516]
["bitfinex","SOLUSD",1754366835851,11.34069279,168.2,168.16,41.88]
["bitfinex","SOLUSD",1754366836054,11.34069279,168.2,168.16,47.82671273]
["bitfinex","SOLUSD",1754366836555,11.34069279,168.19,168.16,41.88]
["bitfinex","SOLUSD",1754366836727,11.34069279,168.18,168.16,41.88]
["bitfinex","SOLUSD",1754366836933,0.7,168.18,168.16,41.88]
["bitfinex","SOLUSD",1754366837158,11.34069279,168.18,168.16,41.88]
["bitfinex","SOLUSD",1754366837747,11.34069279,168.17,168.16,41.88]
["bitfinex","SOLUSD",1754366837950,11.34069279,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754366838243,10.64069279,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754366838825,11.34069279,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754366839949,17.28670308,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754366840849,0.7,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754366841150,11.34069279,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754366841444,17.28705658,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754366842323,26.0,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366842530,36.64069279,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366842733,37.34069279,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366842934,79.16069279,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366843350,85.10776385,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366843764,43.28776385,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366844550,41.8,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366844738,10.64069279,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366845872,16.58776385,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366846442,26.0,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366846649,36.64069279,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366846848,11.34069279,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366847650,10.64069279,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366847849,17.28776385,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366848461,0.7,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366848767,10.64069279,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366849554,0.7,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754366849746,10.64069279,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754366849942,11.34069279,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366850143,0.7,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366850367,10.64069279,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754366851069,11.34069279,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754366851275,10.64069279,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754366851458,11.34069279,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754366851768,0.7,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366852191,11.34069279,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366852756,0.7,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366853064,11.34069279,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366853264,0.7,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366853462,10.64069279,168.18,168.14,0.76]
["bitfinex","SOLUSD",1754366854255,10.64069279,168.18,168.14,0.06]
["bitfinex","SOLUSD",1754366854454,11.34069279,168.18,168.14,0.76]
["bitfinex","SOLUSD",1754366854953,0.7,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754366856377,11.34069279,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366857856,10.64069279,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754366858073,10.67069279,168.18,168.14,0.76]
["bitfinex","SOLUSD",1754366858668,11.37069279,168.18,168.14,0.76]
["bitfinex","SOLUSD",1754366860466,0.73,168.18,168.14,6.70737756]
["bitfinex","SOLUSD",1754366860669,0.03,168.18,168.14,6.00737756]
["bitfinex","SOLUSD",1754366860876,0.03,168.18,168.16,10.64069279]
["bitfinex","SOLUSD",1754366861260,0.03,168.18,168.16,11.34069279]
["bitfinex","SOLUSD",1754366862283,0.03,168.18,168.16,17.28716752]
["bitfinex","SOLUSD",1754366862858,0.7,168.17,168.14,0.06]
["bitfinex","SOLUSD",1754366863167,10.64069279,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366863378,11.34069279,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366864376,10.64069279,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366864766,11.34069279,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366866884,10.64069279,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366867609,6.64671804,168.16,168.14,0.06]
["bitfinex","SOLUSD",1754366867808,11.34069279,168.15,168.14,0.06]
["bitfinex","SOLUSD",1754366870810,79.16069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366871110,85.10847129,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366871909,79.16069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366872089,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366873110,11.34069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366873706,17.28847129,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366874716,5.94749852,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366874888,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366875401,195.76709604,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754366875595,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366876104,196.46709604,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754366876302,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366876915,11.34069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366877244,195.7671777,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754366877516,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366878902,26.0,168.17,168.12,0.76]
["bitfinex","SOLUSD",1754366879102,36.64069279,168.17,168.12,0.76]
["bitfinex","SOLUSD",1754366879315,36.64069279,168.17,168.13,0.7]
["bitfinex","SOLUSD",1754366879516,48.44624325,168.18,168.13,0.7]
["bitfinex","SOLUSD",1754366879517,53.14069279,168.18,168.14,0.7]
["bitfinex","SOLUSD",1754366879744,52.47069279,168.18,168.14,0.7]
["bitfinex","SOLUSD",1754366880024,10.64069279,168.17,168.14,0.7]
["bitfinex","SOLUSD",1754366880194,11.31069279,168.17,168.12,11.40069279]
["bitfinex","SOLUSD",1754366880592,17.25709107,168.17,168.12,0.76]
["bitfinex","SOLUSD",1754366880818,0.03,168.16,168.12,15.86621557]
["bitfinex","SOLUSD",1754366881024,11.34069279,168.16,168.12,15.86621557]
["bitfinex","SOLUSD",1754366881231,10.64069279,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366881403,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366881823,11.31069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366882502,0.67,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754366882808,10.64069279,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366883430,11.31069279,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366883614,17.25824714,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366883804,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366884003,11.31069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366884935,17.25847129,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366887241,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366888312,41.8,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366888512,52.44069279,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366889031,11.31069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366892337,47.74744814,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366892537,58.38814093,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366893249,59.05814093,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366893926,48.41744814,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366894129,59.05814093,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366894545,17.25814093,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366894719,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366894918,11.31069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366895542,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366896536,10.64069279,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366897250,17.25817624,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366898469,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366898636,11.31069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366902045,6.61748345,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366902248,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366902849,6.64742564,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366903157,10.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366903326,17.28811843,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366903740,0.03,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366903939,0.03,168.14,168.12,0.76]
["bitfinex","SOLUSD",1754366905875,0.03,168.14,168.13,15.10621557]
["bitfinex","SOLUSD",1754366906033,0.03,168.14,168.13,26.44690836]
["bitfinex","SOLUSD",1754366906232,0.03,168.14,168.13,32.39468686]
["bitfinex","SOLUSD",1754366907430,0.03,168.14,168.13,21.75399407]
["bitfinex","SOLUSD",1754366907630,0.03,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366907889,0.7,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754366908157,0.03,168.14,168.12,6.00797891]
["bitfinex","SOLUSD",1754366908364,0.03,168.14,168.13,11.34069279]
["bitfinex","SOLUSD",1754366908740,0.03,168.14,168.13,26.44690836]
["bitfinex","SOLUSD",1754366910338,0.03,168.14,168.13,32.39468686]
["bitfinex","SOLUSD",1754366912759,0.03,168.14,168.13,32.53684843]
["bitfinex","SOLUSD",1754366917589,1e-08,168.14,168.13,74.25684843]
["bitfinex","SOLUSD",1754366918864,1e-08,168.14,168.13,89.61615564]
["bitfinex","SOLUSD",1754366919072,1e-08,168.14,168.13,100.25684843]
["bitfinex","SOLUSD",1754366924300,1e-08,168.14,168.13,100.31684843]
["bitfinex","SOLUSD",1754366925497,1e-08,168.14,168.13,102.69787143]
["bitfinex","SOLUSD",1754366926198,1e-08,168.14,168.13,76.69787143]
["bitfinex","SOLUSD",1754366935701,1e-08,168.16,168.15,41.10621557]
["bitfinex","SOLUSD",1754366935889,1e-08,168.16,168.15,67.58906993]
["bitfinex","SOLUSD",1754366936204,0.03,168.18,168.17,41.24837714]
["bitfinex","SOLUSD",1754366936380,0.03,168.18,168.17,99.53543372]
["bitfinex","SOLUSD",1754366936802,0.03,168.18,168.17,100.23543372]
["bitfinex","SOLUSD",1754366937709,0.03,168.18,168.17,102.61588972]
["bitfinex","SOLUSD",1754366939706,0.03,168.18,168.17,100.23543372]
["bitfinex","SOLUSD",1754366940478,0.03,168.18,168.17,99.53543372]
["bitfinex","SOLUSD",1754366941508,0.03,168.18,168.17,100.24543372]
["bitfinex","SOLUSD",1754366942810,1e-08,168.18,168.17,100.24543372]
["bitfinex","SOLUSD",1754366943705,1e-08,168.18,168.17,105.07007535]
["bitfinex","SOLUSD",1754366945785,1e-08,168.18,168.17,105.13007535]
["bitfinex","SOLUSD",1754366946217,1e-08,168.18,168.17,107.51039035]
["bitfinex","SOLUSD",1754366948589,0.71000001,168.18,168.17,60.13358715]
["bitfinex","SOLUSD",1754366948789,0.71000001,168.18,168.17,99.43327215]
["bitfinex","SOLUSD",1754366949004,0.71000001,168.18,168.17,62.93474093]
["bitfinex","SOLUSD",1754366949210,0.71000001,168.18,168.17,73.57543372]
["bitfinex","SOLUSD",1754366949413,0.71000001,168.18,168.17,99.57543372]
["bitfinex","SOLUSD",1754366950414,0.71000001,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366950788,0.71000001,168.18,168.17,41.74]
["bitfinex","SOLUSD",1754366951897,11.3506928,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366952101,11.3506928,168.18,168.17,41.74]
["bitfinex","SOLUSD",1754366952914,0.71000001,168.18,168.17,41.74]
["bitfinex","SOLUSD",1754366954641,11.3506928,168.18,168.17,41.74]
["bitfinex","SOLUSD",1754366955616,0.71000001,168.18,168.17,41.74]
["bitfinex","SOLUSD",1754366959935,1e-08,168.18,168.17,47.68636379]
["bitfinex","SOLUSD",1754366960093,1e-08,168.18,168.17,58.32705658]
["bitfinex","SOLUSD",1754366960604,1e-08,168.18,168.17,73.43327215]
["bitfinex","SOLUSD",1754366962508,1e-08,168.18,168.17,74.14327215]
["bitfinex","SOLUSD",1754366965917,1e-08,168.18,168.17,73.43327215]
["bitfinex","SOLUSD",1754366967709,11.3506928,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754366967936,11.3506928,168.18,168.15,41.74]
["bitfinex","SOLUSD",1754366968122,10.64069279,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754366968735,11.31069279,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754366968932,0.67,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754366969138,11.31069279,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754366969713,0.67,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754366969927,11.31069279,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754366970521,17.2574102,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754366972541,43.2574102,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754366972835,43.2574102,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754366972836,26.0,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366973045,36.64069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366973336,37.31069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366973854,11.31069279,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754366974151,47.28138558,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754366974314,47.28138558,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754366974852,53.89987169,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754366975043,43.2591789,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754366977311,32.61848611,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754366977639,11.31069279,168.13,168.1,0.06]
["bitfinex","SOLUSD",1754366978638,17.25850609,168.13,168.1,0.06]
["bitfinex","SOLUSD",1754366979033,11.31069279,168.13,168.1,0.06]
["bitfinex","SOLUSD",1754366980346,11.31069279,168.15,168.1,11.41069279]
["bitfinex","SOLUSD",1754366980933,10.64069279,168.15,168.1,11.41069279]
["bitfinex","SOLUSD",1754366981125,0.67,168.14,168.1,0.77]
["bitfinex","SOLUSD",1754366981327,11.31069279,168.14,168.1,0.77]
["bitfinex","SOLUSD",1754366981545,0.67,168.13,168.1,0.06]
["bitfinex","SOLUSD",1754366981724,0.67,168.14,168.1,0.77]
["bitfinex","SOLUSD",1754366981925,11.31069279,168.14,168.1,0.77]
["bitfinex","SOLUSD",1754366982332,0.67,168.14,168.1,0.77]
["bitfinex","SOLUSD",1754366982853,11.31069279,168.14,168.1,0.77]
["bitfinex","SOLUSD",1754366983654,0.67,168.14,168.1,0.77]
["bitfinex","SOLUSD",1754366984028,11.31069279,168.14,168.1,0.77]
["bitfinex","SOLUSD",1754366984646,189.76000001,168.18,168.1,0.77]
["bitfinex","SOLUSD",1754366984647,10.64069279,168.16,168.11,25.74690836]
["bitfinex","SOLUSD",1754366985159,10.64069279,168.13,168.1,0.06]
["bitfinex","SOLUSD",1754366985723,0.67,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754366986939,10.64069279,168.14,168.1,0.06]
["bitfinex","SOLUSD",1754366987351,0.67,168.13,168.1,0.06]
["bitfinex","SOLUSD",1754366987745,230.62531459,168.18,168.11,11.35069279]
["bitfinex","SOLUSD",1754366987746,11.31069279,168.16,168.11,11.35069279]
["bitfinex","SOLUSD",1754366988070,0.67,168.16,168.12,0.71]
["bitfinex","SOLUSD",1754366988569,0.7,168.16,168.12,0.71]
["bitfinex","SOLUSD",1754366988748,0.03,168.16,168.13,11.35069279]
["bitfinex","SOLUSD",1754366989063,0.03,168.16,168.15,10.64069279]
["bitfinex","SOLUSD",1754366989453,0.03,168.16,168.14,10.64069279]
["bitfinex","SOLUSD",1754366989974,0.03,168.16,168.13,25.74690836]
["bitfinex","SOLUSD",1754366990264,0.7,168.16,168.13,25.74690836]
["bitfinex","SOLUSD",1754366990464,0.7,168.16,168.12,52.36069279]
["bitfinex","SOLUSD",1754366990465,0.03,168.16,168.12,52.36069279]
["bitfinex","SOLUSD",1754366990673,0.67,168.15,168.12,41.72]
["bitfinex","SOLUSD",1754366991373,0.67,168.15,168.12,47.66812289]
["bitfinex","SOLUSD",1754366991873,0.67,168.15,168.12,41.72]
["bitfinex","SOLUSD",1754366992043,0.03,168.16,168.12,48.37806693]
["bitfinex","SOLUSD",1754366992372,0.03,168.16,168.13,0.71]
["bitfinex","SOLUSD",1754366992748,0.03,168.16,168.14,0.71]
["bitfinex","SOLUSD",1754366993248,0.03,168.16,168.14,15.81621557]
["bitfinex","SOLUSD",1754366993457,0.03,168.16,168.15,41.7]
["bitfinex","SOLUSD",1754366995248,0.03,168.16,168.15,42.41]
["bitfinex","SOLUSD",1754366997943,0.03,168.16,168.15,48.35707106]
["bitfinex","SOLUSD",1754366998144,0.03,168.16,168.15,74.10397942]
["bitfinex","SOLUSD",1754366998560,0.03,168.16,168.15,63.46328663]
["bitfinex","SOLUSD",1754366999157,0.03,168.16,168.15,56.80621557]
["bitfinex","SOLUSD",1754366999447,0.03,168.16,168.15,62.75328663]
["bitfinex","SOLUSD",1754367000370,0.03,168.16,168.15,63.46328663]
["bitfinex","SOLUSD",1754367000574,0.03,168.16,168.15,62.75328663]
["bitfinex","SOLUSD",1754367002745,0.03,168.16,168.15,56.80621557]
["bitfinex","SOLUSD",1754367002951,0.73,168.16,168.15,41.7]
["bitfinex","SOLUSD",1754367003489,0.03,168.16,168.15,41.7]
["bitfinex","SOLUSD",1754367003677,0.03,168.16,168.15,74.10397942]
["bitfinex","SOLUSD",1754367003863,0.03,168.16,168.15,74.24614099]
["bitfinex","SOLUSD",1754367004881,0.03,168.16,168.15,15.10621557]
["bitfinex","SOLUSD",1754367005052,0.03,168.16,168.15,41.7]
["bitfinex","SOLUSD",1754367005252,0.03,168.16,168.15,56.80621557]
["bitfinex","SOLUSD",1754367005472,0.03,168.16,168.15,68.15690836]
["bitfinex","SOLUSD",1754367006154,0.03,168.16,168.15,74.10397942]
["bitfinex","SOLUSD",1754367006457,0.03,168.16,168.15,74.24614099]
["bitfinex","SOLUSD",1754367009484,0.03,168.16,168.15,100.24614099]
["bitfinex","SOLUSD",1754367010909,1e-08,168.16,168.15,74.24614099]
["bitfinex","SOLUSD",1754367012112,1e-08,168.16,168.15,63.6054482]
["bitfinex","SOLUSD",1754367012273,1e-08,168.16,168.15,74.24614099]
["bitfinex","SOLUSD",1754367020332,0.03,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754367020500,0.03,168.2,168.19,78.20976272]
["bitfinex","SOLUSD",1754367020832,0.03,168.2,168.19,78.91976272]
["bitfinex","SOLUSD",1754367021596,0.03,168.2,168.19,68.27906993]
["bitfinex","SOLUSD",1754367021931,0.03,168.2,168.19,56.92837714]
["bitfinex","SOLUSD",1754367022100,0.03,168.2,168.19,67.56906993]
["bitfinex","SOLUSD",1754367023007,0.03,168.2,168.19,73.51472662]
["bitfinex","SOLUSD",1754367024527,0.03,168.2,168.19,74.22472662]
["bitfinex","SOLUSD",1754367025108,0.03,168.2,168.19,73.51472662]
["bitfinex","SOLUSD",1754367026023,0.73,168.2,168.19,31.69256505]
["bitfinex","SOLUSD",1754367026221,0.73,168.2,168.19,73.37256505]
["bitfinex","SOLUSD",1754367026403,0.73,168.2,168.19,73.51472662]
["bitfinex","SOLUSD",1754367027134,0.03,168.2,168.19,73.51472662]
["bitfinex","SOLUSD",1754367028525,0.03,168.2,168.19,74.21472662]
["bitfinex","SOLUSD",1754367029133,0.03,168.2,168.19,73.51472662]
["bitfinex","SOLUSD",1754367029515,0.03,168.2,168.19,74.21472662]
["bitfinex","SOLUSD",1754367031529,0.71,168.2,168.19,73.51472662]
["bitfinex","SOLUSD",1754367031730,0.71,168.2,168.19,99.37256505]
["bitfinex","SOLUSD",1754367031926,0.71,168.2,168.19,73.51472662]
["bitfinex","SOLUSD",1754367033124,0.03,168.2,168.19,73.51472662]
["bitfinex","SOLUSD",1754367037857,1e-08,168.2,168.19,74.21472662]
["bitfinex","SOLUSD",1754367038532,1e-08,168.2,168.19,84.85541941]
["bitfinex","SOLUSD",1754367038835,0.03,168.22,168.19,99.71956115]
["bitfinex","SOLUSD",1754367039037,0.03,168.22,168.21,51.74690836]
["bitfinex","SOLUSD",1754367039232,0.68,168.26,168.22,15.24837714]
["bitfinex","SOLUSD",1754367039443,0.68,168.26,168.24,15.10621557]
["bitfinex","SOLUSD",1754367039638,16.58217061,168.31,168.25,52.32069279]
["bitfinex","SOLUSD",1754367039834,0.03,168.32,168.25,52.32069279]
["bitfinex","SOLUSD",1754367040039,11.32069279,168.31,168.26,5.94318316]
["bitfinex","SOLUSD",1754367040346,11.32069279,168.31,168.27,41.68]
["bitfinex","SOLUSD",1754367040347,0.68,168.3,168.27,41.68]
["bitfinex","SOLUSD",1754367040825,0.68,168.3,168.27,52.32069279]
["bitfinex","SOLUSD",1754367041917,0.68,168.3,168.29,15.10621557]
["bitfinex","SOLUSD",1754367042244,0.03,168.32,168.29,67.42690836]
["bitfinex","SOLUSD",1754367042477,0.68,168.31,168.29,56.78621557]
["bitfinex","SOLUSD",1754367043853,0.68,168.31,168.3,25.74690836]
["bitfinex","SOLUSD",1754367044149,0.68,168.31,168.3,31.688679]
["bitfinex","SOLUSD",1754367049120,0.68,168.31,168.27,10.64069279]
["bitfinex","SOLUSD",1754367049329,0.68,168.31,168.28,41.66]
["bitfinex","SOLUSD",1754367049653,11.32069279,168.31,168.29,41.66]
["bitfinex","SOLUSD",1754367049839,11.32069279,168.3,168.24,25.74690836]
["bitfinex","SOLUSD",1754367050031,11.32069279,168.29,168.25,41.66]
["bitfinex","SOLUSD",1754367050232,0.68,168.28,168.25,41.66]
["bitfinex","SOLUSD",1754367050440,11.32069279,168.28,168.25,41.66]
["bitfinex","SOLUSD",1754367050840,0.68,168.27,168.25,41.66]
["bitfinex","SOLUSD",1754367051766,11.32069279,168.27,168.25,41.66]
["bitfinex","SOLUSD",1754367051929,0.68,168.26,168.25,41.66]
["bitfinex","SOLUSD",1754367053074,11.32069279,168.26,168.25,41.66]
["bitfinex","SOLUSD",1754367053235,10.64069279,168.26,168.25,41.66]
["bitfinex","SOLUSD",1754367053562,0.68,168.26,168.25,41.66]
["bitfinex","SOLUSD",1754367057851,11.32069279,168.26,168.25,41.66]
["bitfinex","SOLUSD",1754367059762,148.0,168.3,168.25,41.66]
["bitfinex","SOLUSD",1754367059970,0.68,168.29,168.25,41.66]
["bitfinex","SOLUSD",1754367060139,10.64069279,168.27,168.25,41.66]
["bitfinex","SOLUSD",1754367060338,11.32069279,168.27,168.25,41.66]
["bitfinex","SOLUSD",1754367060967,0.68,168.26,168.25,41.66]
["bitfinex","SOLUSD",1754367063675,10.64069279,168.27,168.25,41.66]
["bitfinex","SOLUSD",1754367063874,148.0,168.3,168.26,26.45690836]
["bitfinex","SOLUSD",1754367064074,0.71,168.31,168.27,52.30069279]
["bitfinex","SOLUSD",1754367064382,0.71,168.31,168.27,53.01069279]
["bitfinex","SOLUSD",1754367065277,0.03,168.31,168.28,6.65247682]
["bitfinex","SOLUSD",1754367065453,0.03,168.31,168.29,41.66]
["bitfinex","SOLUSD",1754367066993,0.03,168.31,168.29,42.37]
["bitfinex","SOLUSD",1754367067503,0.03,168.31,168.29,48.31196342]
["bitfinex","SOLUSD",1754367067867,0.03,168.31,168.3,26.45690836]
["bitfinex","SOLUSD",1754367069473,0.03,168.31,168.3,32.398679]
["bitfinex","SOLUSD",1754367072154,0.03,168.31,168.3,32.54084057]
["bitfinex","SOLUSD",1754367074593,0.03,168.31,168.3,43.18153336]
["bitfinex","SOLUSD",1754367074896,0.03,168.32,168.31,0.14216157]
["bitfinex","SOLUSD",1754367075065,0.03,168.32,168.31,68.25906993]
["bitfinex","SOLUSD",1754367075465,0.03,168.32,168.31,57.61837714]
["bitfinex","SOLUSD",1754367075772,0.03,168.32,168.31,94.25906993]
["bitfinex","SOLUSD",1754367076593,0.03,168.32,168.31,100.20048755]
["bitfinex","SOLUSD",1754367078689,0.03,168.32,168.31,57.83048755]
["bitfinex","SOLUSD",1754367078897,0.03,168.32,168.31,99.47048755]
["bitfinex","SOLUSD",1754367079193,0.03,168.32,168.31,100.18048755]
["bitfinex","SOLUSD",1754367079369,0.03,168.32,168.31,99.47048755]
["bitfinex","SOLUSD",1754367079798,0.71,168.32,168.31,88.68763319]
["bitfinex","SOLUSD",1754367079978,0.03,168.32,168.31,99.32832598]
["bitfinex","SOLUSD",1754367081687,0.03,168.32,168.31,100.03832598]
["bitfinex","SOLUSD",1754367082192,0.03,168.32,168.31,99.32832598]
["bitfinex","SOLUSD",1754367082391,0.71,168.32,168.31,99.32832598]
["bitfinex","SOLUSD",1754367082575,0.71,168.32,168.31,73.32832598]
["bitfinex","SOLUSD",1754367084801,0.03,168.32,168.31,73.32832598]
["bitfinex","SOLUSD",1754367089373,0.03,168.32,168.28,10.64069279]
["bitfinex","SOLUSD",1754367089579,11.37069279,168.32,168.29,41.64]
["bitfinex","SOLUSD",1754367089790,0.7,168.31,168.29,41.64]
["bitfinex","SOLUSD",1754367090786,0.03,168.32,168.3,25.74690836]
["bitfinex","SOLUSD",1754367091006,0.03,168.32,168.31,41.64]
["bitfinex","SOLUSD",1754367091702,0.03,168.32,168.31,47.58141762]
["bitfinex","SOLUSD",1754367091905,0.03,168.32,168.31,73.32832598]
["bitfinex","SOLUSD",1754367093177,0.73,168.32,168.31,41.64]
["bitfinex","SOLUSD",1754367094716,0.03,168.32,168.31,52.28069279]
["bitfinex","SOLUSD",1754367095099,0.03,168.32,168.31,41.64]
["bitfinex","SOLUSD",1754367095401,0.03,168.32,168.31,74.00832598]
["bitfinex","SOLUSD",1754367097298,0.03,168.32,168.31,74.06832598]
["bitfinex","SOLUSD",1754367100218,0.03,168.32,168.31,73.38832598]
["bitfinex","SOLUSD",1754367100615,0.03,168.32,168.31,74.06832598]
["bitfinex","SOLUSD",1754367103512,0.03,168.32,168.31,74.21048755]
["bitfinex","SOLUSD",1754367107039,0.03,168.32,168.31,73.53048755]
["bitfinex","SOLUSD",1754367112341,0.03,168.32,168.31,74.21048755]
["bitfinex","SOLUSD",1754367115822,0.03,168.32,168.31,73.53048755]
["bitfinex","SOLUSD",1754367116549,0.03,168.32,168.31,74.21048755]
["bitfinex","SOLUSD",1754367119222,0.03,168.32,168.31,73.53048755]
["bitfinex","SOLUSD",1754367120245,0.03,168.32,168.31,62.88979476]
["bitfinex","SOLUSD",1754367120445,0.71,168.32,168.31,73.53048755]
["bitfinex","SOLUSD",1754367121047,0.03,168.32,168.31,73.53048755]
["bitfinex","SOLUSD",1754367124754,0.03,168.32,168.31,74.20048755]
["bitfinex","SOLUSD",1754367127058,0.03,168.33,168.32,41.10621557]
["bitfinex","SOLUSD",1754367127243,0.03,168.34,168.32,52.55906993]
["bitfinex","SOLUSD",1754367127443,0.03,168.34,168.33,68.03690836]
["bitfinex","SOLUSD",1754367129563,0.03,168.34,168.33,73.97762005]
["bitfinex","SOLUSD",1754367133359,0.03,168.34,168.33,73.30762005]
["bitfinex","SOLUSD",1754367133545,0.03,168.34,168.33,73.44978162]
["bitfinex","SOLUSD",1754367134665,0.03,168.34,168.33,67.55270311]
["bitfinex","SOLUSD",1754367135167,0.68,168.4,168.37,41.10621557]
["bitfinex","SOLUSD",1754367135370,0.68,168.4,168.39,25.78842477]
["bitfinex","SOLUSD",1754367136771,0.68,168.4,168.39,28.45460362]
["bitfinex","SOLUSD",1754367138748,0.68,168.4,168.39,21.04481049]
["bitfinex","SOLUSD",1754367139672,0.68,168.4,168.39,28.45460362]
["bitfinex","SOLUSD",1754367140859,0.71,168.4,168.39,21.04481049]
["bitfinex","SOLUSD",1754367148297,0.03,168.4,168.39,28.45460362]
["bitfinex","SOLUSD",1754367148767,0.72,168.4,168.39,28.45460362]
["bitfinex","SOLUSD",1754367149198,0.03,168.4,168.39,54.59676519]
["bitfinex","SOLUSD",1754367149386,0.03,168.4,168.39,55.30676519]
["bitfinex","SOLUSD",1754367150292,0.72,168.4,168.39,70.05460362]
["bitfinex","SOLUSD",1754367150590,0.03,168.4,168.39,70.05460362]
["bitfinex","SOLUSD",1754367151190,0.03,168.4,168.39,73.01937101]
["bitfinex","SOLUSD",1754367151773,0.03,168.4,168.39,73.87153258]
["bitfinex","SOLUSD",1754367153712,0.1,168.41,168.4,0.14216157]
["bitfinex","SOLUSD",1754367154015,0.03,168.42,168.41,15.24837714]
["bitfinex","SOLUSD",1754367154314,0.03,168.42,168.41,64.96817027]
["bitfinex","SOLUSD",1754367154611,0.03,168.42,168.41,64.25817027]
["bitfinex","SOLUSD",1754367155805,0.03,168.42,168.41,70.19605994]
["bitfinex","SOLUSD",1754367156301,0.03,168.42,168.41,96.19605994]
["bitfinex","SOLUSD",1754367156519,0.03,168.42,168.41,88.78626681]
["bitfinex","SOLUSD",1754367156813,0.72,168.42,168.41,62.64410524]
["bitfinex","SOLUSD",1754367161222,0.03,168.42,168.41,70.05389837]
["bitfinex","SOLUSD",1754367161824,0.03,168.42,168.41,62.64410524]
["bitfinex","SOLUSD",1754367162123,0.03,168.42,168.41,70.05389837]
["bitfinex","SOLUSD",1754367162325,0.03,168.42,168.41,70.19605994]
["bitfinex","SOLUSD",1754367162498,0.03,168.42,168.41,70.90605994]
["bitfinex","SOLUSD",1754367162823,0.03,168.42,168.41,70.19605994]
["bitfinex","SOLUSD",1754367163232,0.03,168.42,168.41,70.90605994]
["bitfinex","SOLUSD",1754367163528,0.69,168.46,168.41,70.90605994]
["bitfinex","SOLUSD",1754367163731,0.69,168.48,168.45,22.5160087]
["bitfinex","SOLUSD",1754367164034,0.69,168.47,168.46,56.70621557]
["bitfinex","SOLUSD",1754367164623,0.69,168.47,168.46,62.64234284]
["bitfinex","SOLUSD",1754367164821,0.69,168.47,168.46,56.70621557]
["bitfinex","SOLUSD",1754367166341,0.69,168.47,168.46,62.64234284]
["bitfinex","SOLUSD",1754367166712,0.69,168.49,168.46,62.64234284]
["bitfinex","SOLUSD",1754367167033,7.40979313,168.51,168.46,62.64234284]
["bitfinex","SOLUSD",1754367167034,0.69,168.48,168.46,62.64234284]
["bitfinex","SOLUSD",1754367167731,0.69,168.49,168.46,70.05213597]
["bitfinex","SOLUSD",1754367168409,0.69,168.49,168.46,62.64234284]
["bitfinex","SOLUSD",1754367168610,0.69,168.49,168.46,70.05213597]
["bitfinex","SOLUSD",1754367170144,0.69,168.49,168.46,62.64234284]
["bitfinex","SOLUSD",1754367170514,0.69,168.49,168.46,41.6]
["bitfinex","SOLUSD",1754367170831,8.09979313,168.49,168.46,41.6]
["bitfinex","SOLUSD",1754367171034,7.40979313,168.49,168.46,41.6]
["bitfinex","SOLUSD",1754367171235,0.69,168.48,168.46,41.6]
["bitfinex","SOLUSD",1754367171438,7.40979313,168.49,168.46,47.53606637]
["bitfinex","SOLUSD",1754367171616,0.69,168.47,168.46,47.53606637]
["bitfinex","SOLUSD",1754367172034,0.69,168.47,168.46,41.6]
["bitfinex","SOLUSD",1754367173818,0.69,168.47,168.46,47.53612727]
["bitfinex","SOLUSD",1754367174022,8.09979313,168.49,168.46,47.53612727]
["bitfinex","SOLUSD",1754367174342,0.69,168.48,168.46,47.53612727]
["bitfinex","SOLUSD",1754367176144,0.69,168.48,168.46,41.6]
["bitfinex","SOLUSD",1754367176347,7.40979313,168.49,168.46,41.6]
["bitfinex","SOLUSD",1754367176508,0.69,168.47,168.46,41.6]
["bitfinex","SOLUSD",1754367177847,0.69,168.48,168.46,47.5360438]
["bitfinex","SOLUSD",1754367179529,8.12979313,168.5,168.46,47.5360438]
["bitfinex","SOLUSD",1754367179843,0.22,168.49,168.46,47.5360438]
["bitfinex","SOLUSD",1754367180038,7.40979313,168.51,168.47,0.69]
["bitfinex","SOLUSD",1754367180343,7.40979313,168.51,168.48,41.58]
["bitfinex","SOLUSD",1754367180512,7.40979313,168.5,168.47,41.58]
["bitfinex","SOLUSD",1754367182051,0.72,168.49,168.47,41.58]
["bitfinex","SOLUSD",1754367182224,0.72,168.49,168.47,47.51576384]
["bitfinex","SOLUSD",1754367183557,148.0,168.54,168.47,47.51576384]
["bitfinex","SOLUSD",1754367183558,7.40979313,168.51,168.47,47.51576384]
["bitfinex","SOLUSD",1754367183762,0.72,168.48,168.47,47.51576384]
["bitfinex","SOLUSD",1754367184056,7.40979313,168.5,168.47,47.51576384]
["bitfinex","SOLUSD",1754367184057,0.72,168.52,168.48,15.10621557]
["bitfinex","SOLUSD",1754367184352,156.12979313,168.54,168.49,49.65979313]
["bitfinex","SOLUSD",1754367184652,8.12979313,168.54,168.5,0.69]
["bitfinex","SOLUSD",1754367184818,0.72,168.53,168.5,0.69]
["bitfinex","SOLUSD",1754367185650,0.72,168.53,168.5,6.62449665]
["bitfinex","SOLUSD",1754367185855,41.56,168.58,168.51,42.25]
["bitfinex","SOLUSD",1754367185856,0.72,168.55,168.51,42.25]
["bitfinex","SOLUSD",1754367186020,0.72,168.55,168.51,49.65979313]
["bitfinex","SOLUSD",1754367186836,0.75,168.55,168.51,55.59405562]
["bitfinex","SOLUSD",1754367187021,0.75,168.55,168.51,48.18426249]
["bitfinex","SOLUSD",1754367187427,8.15979313,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754367188751,0.75,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754367189245,0.75,168.55,168.51,47.49426014]
["bitfinex","SOLUSD",1754367189448,0.75,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754367189956,0.75,168.55,168.51,48.18426014]
["bitfinex","SOLUSD",1754367190450,0.75,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754367190827,8.12979313,168.54,168.51,41.56]
["bitfinex","SOLUSD",1754367191043,0.72,168.53,168.51,41.56]
["bitfinex","SOLUSD",1754367191439,0.03,168.55,168.51,41.56]
["bitfinex","SOLUSD",1754367191440,8.12979313,168.52,168.51,41.56]
["bitfinex","SOLUSD",1754367191755,8.12979313,168.52,168.49,47.49499803]
["bitfinex","SOLUSD",1754367191928,0.72,168.51,168.49,47.49499803]
["bitfinex","SOLUSD",1754367192720,8.12979313,168.53,168.49,48.18499803]
["bitfinex","SOLUSD",1754367192926,7.40979313,168.54,168.5,0.69]
["bitfinex","SOLUSD",1754367193551,8.12979313,168.54,168.51,0.69]
["bitfinex","SOLUSD",1754367194260,5.96299117,168.55,168.51,0.69]
["bitfinex","SOLUSD",1754367194261,7.43979313,168.55,168.51,0.69]
["bitfinex","SOLUSD",1754367194429,7.43979313,168.55,168.51,6.62435989]
["bitfinex","SOLUSD",1754367194626,8.15979313,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754367194830,7.43979313,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754367195254,0.03,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754367195451,8.15979313,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754367195659,0.03,168.55,168.51,47.49435989]
["bitfinex","SOLUSD",1754367195835,0.72,168.54,168.51,47.49435989]
["bitfinex","SOLUSD",1754367196658,0.72,168.54,168.51,48.18435989]
["bitfinex","SOLUSD",1754367198357,7.43979313,168.55,168.51,48.18435989]
["bitfinex","SOLUSD",1754367198551,0.75,168.55,168.51,48.18435989]
["bitfinex","SOLUSD",1754367198855,0.75,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754367198856,7.43979313,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754367199229,0.03,168.55,168.53,0.69]
["bitfinex","SOLUSD",1754367199436,7.43979313,168.55,168.53,0.69]
["bitfinex","SOLUSD",1754367199639,8.15979313,168.55,168.51,48.18435989]
["bitfinex","SOLUSD",1754367199837,0.72,168.54,168.51,48.18435989]
["bitfinex","SOLUSD",1754367200334,0.72,168.54,168.51,42.25]
["bitfinex","SOLUSD",1754367201042,0.72,168.54,168.51,41.56]
["bitfinex","SOLUSD",1754367201043,8.12979313,168.54,168.51,41.56]
["bitfinex","SOLUSD",1754367201362,8.12979313,168.54,168.51,42.25]
["bitfinex","SOLUSD",1754367201856,8.12979313,168.53,168.49,41.54]
["bitfinex","SOLUSD",1754367202040,0.7,168.52,168.49,41.54]
["bitfinex","SOLUSD",1754367202370,7.40979313,168.53,168.49,42.23]
["bitfinex","SOLUSD",1754367202689,5.96302693,168.55,168.49,42.23]
["bitfinex","SOLUSD",1754367202690,7.40979313,168.54,168.5,0.69]
["bitfinex","SOLUSD",1754367202870,5.96302693,168.55,168.5,0.69]
["bitfinex","SOLUSD",1754367203068,14.07282006,168.55,168.5,8.09979313]
["bitfinex","SOLUSD",1754367203230,14.07282006,168.55,168.5,7.40979313]
["bitfinex","SOLUSD",1754367203427,7.40979313,168.54,168.51,0.69]
["bitfinex","SOLUSD",1754367203739,0.73,168.55,168.52,0.69]
["bitfinex","SOLUSD",1754367203949,0.03,168.55,168.53,0.69]
["bitfinex","SOLUSD",1754367204553,0.03,168.55,168.54,0.69]
["bitfinex","SOLUSD",1754367206550,147.53,168.57,168.54,0.69]
["bitfinex","SOLUSD",1754367207148,148.25,168.57,168.54,0.69]
["bitfinex","SOLUSD",1754367208265,147.53,168.57,168.54,0.69]
["bitfinex","SOLUSD",1754367208766,47.47162191,168.59,168.54,0.69]
["bitfinex","SOLUSD",1754367208767,7.40979313,168.58,168.54,0.69]
["bitfinex","SOLUSD",1754367208968,0.7,168.57,168.54,0.69]
["bitfinex","SOLUSD",1754367209170,0.7,168.57,168.53,5.93363941]
["bitfinex","SOLUSD",1754367209474,0.73,168.57,168.53,6.62363941]
["bitfinex","SOLUSD",1754367209673,0.03,168.57,168.54,0.69]
["bitfinex","SOLUSD",1754367209858,0.73,168.57,168.54,0.69]
["bitfinex","SOLUSD",1754367210180,0.03,168.57,168.54,6.62325534]
["bitfinex","SOLUSD",1754367211467,0.03,168.57,168.55,0.69]
["bitfinex","SOLUSD",1754367211906,0.03,168.57,168.56,0.69]
["bitfinex","SOLUSD",1754367214176,0.03,168.57,168.56,6.6226056]
["bitfinex","SOLUSD",1754367214404,0.03,168.57,168.56,14.03239873]
["bitfinex","SOLUSD",1754367215492,0.03,168.57,168.56,6.6226056]
["bitfinex","SOLUSD",1754367215889,0.03,168.57,168.56,29.1386143]
["bitfinex","SOLUSD",1754367217789,0.03,168.57,168.55,47.47290726]
["bitfinex","SOLUSD",1754367217994,0.03,168.57,168.55,54.88270039]
["bitfinex","SOLUSD",1754367218186,0.03,168.57,168.55,55.57270039]
["bitfinex","SOLUSD",1754367218506,0.03,168.57,168.56,0.69]
["bitfinex","SOLUSD",1754367219280,0.03,168.57,168.55,47.47290726]
["bitfinex","SOLUSD",1754367219485,0.03,168.57,168.56,0.69]
["bitfinex","SOLUSD",1754367219680,0.03,168.57,168.55,54.88270039]
["bitfinex","SOLUSD",1754367219907,0.73,168.57,168.55,47.47290726]
["bitfinex","SOLUSD",1754367220093,0.03,168.57,168.56,0.69]
["bitfinex","SOLUSD",1754367221919,8.13979313,168.57,168.52,34.09979313]
["bitfinex","SOLUSD",1754367222087,0.7,168.56,168.53,41.52]
["bitfinex","SOLUSD",1754367222288,0.7,168.56,168.53,42.21]
["bitfinex","SOLUSD",1754367222793,8.13979313,168.57,168.53,42.21]
["bitfinex","SOLUSD",1754367222990,0.73,168.57,168.53,47.45357676]
["bitfinex","SOLUSD",1754367223221,0.03,168.57,168.54,0.69]
["bitfinex","SOLUSD",1754367223390,0.03,168.57,168.53,54.86336989]
["bitfinex","SOLUSD",1754367223706,0.03,168.57,168.55,0.69]
["bitfinex","SOLUSD",1754367223911,0.03,168.57,168.55,42.21]
["bitfinex","SOLUSD",1754367224093,0.03,168.57,168.56,6.6226056]
["bitfinex","SOLUSD",1754367224692,0.03,168.57,168.56,0.69]
["bitfinex","SOLUSD",1754367225226,0.03,168.57,168.55,47.4528493]
["bitfinex","SOLUSD",1754367225420,0.03,168.57,168.55,41.52]
["bitfinex","SOLUSD",1754367225421,0.7,168.56,168.55,41.52]
["bitfinex","SOLUSD",1754367226115,7.43979313,168.57,168.55,41.52]
["bitfinex","SOLUSD",1754367226527,0.03,168.57,168.55,41.52]
["bitfinex","SOLUSD",1754367226836,0.03,168.57,168.55,42.21]
["bitfinex","SOLUSD",1754367227203,0.03,168.57,168.55,48.14287835]
["bitfinex","SOLUSD",1754367227407,0.03,168.57,168.56,0.69]
["bitfinex","SOLUSD",1754367228342,0.03,168.57,168.56,6.6226056]
["bitfinex","SOLUSD",1754367229338,0.03,168.57,168.56,0.69]
["bitfinex","SOLUSD",1754367230301,0.03,168.57,168.55,47.45292622]
["bitfinex","SOLUSD",1754367230501,0.03,168.57,168.55,48.14292622]
["bitfinex","SOLUSD",1754367231309,0.03,168.57,168.56,0.69]
["bitfinex","SOLUSD",1754367233028,0.03,168.57,168.56,6.6226056]
["bitfinex","SOLUSD",1754367234413,0.03,168.57,168.56,29.1386143]
["bitfinex","SOLUSD",1754367235719,0.03,168.57,168.56,21.72882117]
["bitfinex","SOLUSD",1754367236441,0.03,168.57,168.56,6.6226056]
["bitfinex","SOLUSD",1754367241432,0.03,168.57,168.56,0.69]
["bitfinex","SOLUSD",1754367247461,0.03,168.57,168.56,29.28077587]
["bitfinex","SOLUSD",1754367248050,0.03,168.57,168.56,21.87098274]
["bitfinex","SOLUSD",1754367248239,0.03,168.57,168.56,29.28077587]
["bitfinex","SOLUSD",1754367249467,0.03,168.57,168.56,21.72882117]
["bitfinex","SOLUSD",1754367249760,0.03,168.57,168.56,28.4486143]
["bitfinex","SOLUSD",1754367250140,0.03,168.57,168.56,28.5086143]
["bitfinex","SOLUSD",1754367250376,0.03,168.57,168.56,29.1986143]
["bitfinex","SOLUSD",1754367255742,0.03,168.57,168.56,29.34077587]
["bitfinex","SOLUSD",1754367258847,0.03,168.57,168.56,36.75056987]
["bitfinex","SOLUSD",1754367259176,0.03,168.57,168.56,29.34077587]
["bitfinex","SOLUSD",1754367259466,0.03,168.57,168.56,54.65077587]
["bitfinex","SOLUSD",1754367259666,0.74,168.57,168.56,26.06]
["bitfinex","SOLUSD",1754367260259,0.74,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367261755,0.03,168.57,168.56,7.46979313]
["bitfinex","SOLUSD",1754367261960,0.03,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367262163,0.74,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367262760,0.74,168.57,168.56,41.54]
["bitfinex","SOLUSD",1754367265066,0.03,168.57,168.56,41.54]
["bitfinex","SOLUSD",1754367265246,0.03,168.57,168.56,62.57882117]
["bitfinex","SOLUSD",1754367265452,0.03,168.57,168.56,70.6786143]
["bitfinex","SOLUSD",1754367267175,0.03,168.57,168.56,62.57882117]
["bitfinex","SOLUSD",1754367267476,0.74,168.57,168.56,56.64621557]
["bitfinex","SOLUSD",1754367267795,0.74,168.57,168.56,41.54]
["bitfinex","SOLUSD",1754367268601,8.14979313,168.57,168.56,41.54]
["bitfinex","SOLUSD",1754367268742,8.14979313,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367269258,14.08204679,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367269663,6.67225366,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367269974,8.14979313,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367270186,0.74,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367270382,8.14979313,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367270748,0.74,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367270944,0.03,168.57,168.56,70.6586143]
["bitfinex","SOLUSD",1754367271885,0.03,168.57,168.56,62.57882117]
["bitfinex","SOLUSD",1754367272056,0.03,168.57,168.56,56.64621557]
["bitfinex","SOLUSD",1754367272257,0.03,168.57,168.56,62.57882117]
["bitfinex","SOLUSD",1754367272786,0.03,168.57,168.56,70.6586143]
["bitfinex","SOLUSD",1754367273351,0.03,168.57,168.56,29.1786143]
["bitfinex","SOLUSD",1754367273676,0.03,168.57,168.56,56.64621557]
["bitfinex","SOLUSD",1754367274184,0.74,168.57,168.56,41.54]
["bitfinex","SOLUSD",1754367274580,8.14979313,168.57,168.56,41.54]
["bitfinex","SOLUSD",1754367275872,8.14979313,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367276075,14.08204679,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367277077,6.67225366,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367277281,14.08204679,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367288207,6.67225366,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367288377,14.08204679,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367288801,7.43979313,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367289098,0.03,168.57,168.56,0.73]
["bitfinex","SOLUSD",1754367289679,8.14979313,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367293010,14.08204679,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367297609,161.61204679,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754367297849,147.53,168.56,168.54,0.06]
["bitfinex","SOLUSD",1754367298108,48.88979313,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754367298307,49.59979313,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754367298820,55.5327507,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754367300306,55.67491227,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754367300615,55.67491227,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754367300795,8.11979313,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754367302292,14.05310273,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754367303222,28.88637673,168.54,168.49,0.06]
["bitfinex","SOLUSD",1754367303396,7.40979313,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754367303907,8.11979313,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754367304109,163.05958626,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754367304299,168.99430436,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754367305512,161.58451123,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754367306692,160.87451123,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754367307089,202.35451123,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754367307499,202.35451123,168.5,168.49,0.78]
["bitfinex","SOLUSD",1754367307894,202.35451123,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754367309018,210.47430436,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754367309222,210.47430436,168.5,168.47,85.74870224]
["bitfinex","SOLUSD",1754367309223,225.31109961,168.5,168.47,85.74870224]
["bitfinex","SOLUSD",1754367309419,7.40979313,168.48,168.47,85.74870224]
["bitfinex","SOLUSD",1754367309616,48.88979313,168.48,168.47,85.74870224]
["bitfinex","SOLUSD",1754367309815,49.59979313,168.48,168.47,85.74870224]
["bitfinex","SOLUSD",1754367311019,55.53521573,168.48,168.47,85.74870224]
["bitfinex","SOLUSD",1754367312123,55.53521573,168.48,168.4,0.06]
["bitfinex","SOLUSD",1754367312124,0.14216157,168.45,168.4,0.06]
["bitfinex","SOLUSD",1754367312326,148.2,168.47,168.4,0.06]
["bitfinex","SOLUSD",1754367312327,41.48,168.44,168.41,0.72]
["bitfinex","SOLUSD",1754367312621,7.40979313,168.44,168.41,0.72]
["bitfinex","SOLUSD",1754367312847,7.40979313,168.45,168.41,0.72]
["bitfinex","SOLUSD",1754367313328,7.40979313,168.45,168.41,6.65782577]
["bitfinex","SOLUSD",1754367313625,7.40979313,168.45,168.42,0.72]
["bitfinex","SOLUSD",1754367316527,48.90979313,168.46,168.42,0.72]
["bitfinex","SOLUSD",1754367316913,41.5,168.46,168.42,0.72]
["bitfinex","SOLUSD",1754367317227,48.90979313,168.46,168.42,0.72]
["bitfinex","SOLUSD",1754367317731,7.40979313,168.46,168.42,0.72]
["bitfinex","SOLUSD",1754367318028,7.40979313,168.45,168.42,0.72]
["bitfinex","SOLUSD",1754367318229,7.40979313,168.45,168.42,0.78]
["bitfinex","SOLUSD",1754367318531,7.40979313,168.45,168.42,0.06]
["bitfinex","SOLUSD",1754367318736,13.34630845,168.45,168.43,0.72]
["bitfinex","SOLUSD",1754367318940,13.34630845,168.45,168.42,0.06]
["bitfinex","SOLUSD",1754367319142,13.34630845,168.45,168.42,0.78]
["bitfinex","SOLUSD",1754367320340,14.05630845,168.45,168.42,0.78]
["bitfinex","SOLUSD",1754367322735,7.40979313,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367323104,8.11979313,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367324348,162.39913928,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367324834,162.25697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367325012,161.54697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367325535,162.25697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367325730,154.13718458,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367325909,161.54697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367326535,203.04697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367327013,203.75697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367327213,189.7,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367327414,148.2,168.43,168.42,8.18979313]
["bitfinex","SOLUSD",1754367327626,41.5,168.46,168.42,8.18979313]
["bitfinex","SOLUSD",1754367327942,8.11979313,168.45,168.42,0.78]
["bitfinex","SOLUSD",1754367328413,8.11979313,168.45,168.42,0.06]
["bitfinex","SOLUSD",1754367328414,8.11979313,168.44,168.42,0.06]
["bitfinex","SOLUSD",1754367328615,7.40979313,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367328926,49.56979313,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367329847,55.50697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367330239,57.88516971,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367330744,55.50697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367331120,54.84697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367331528,203.04697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367332447,203.70697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367333311,148.2,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367333516,197.10979313,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367333831,155.60979313,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367334039,161.54697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367335440,162.20697771,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367335850,164.58516971,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367336352,16.38516971,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367336517,42.52733128,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367339053,84.02733128,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754367341854,0.14216157,168.42,168.4,0.06]
["bitfinex","SOLUSD",1754367342149,49.56979313,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754367342903,10.0,168.4,168.39,1e-08]
["bitfinex","SOLUSD",1754367343024,25.47958626,168.4,168.39,1e-08]
["bitfinex","SOLUSD",1754367343228,15.47958626,168.4,168.39,1e-08]
["bitfinex","SOLUSD",1754367343429,21.41782854,168.4,168.39,1e-08]
["bitfinex","SOLUSD",1754367343743,33.79701054,168.4,168.39,1e-08]
["bitfinex","SOLUSD",1754367343934,23.79701054,168.4,168.39,1e-08]
["bitfinex","SOLUSD",1754367345734,33.79701054,168.4,168.39,1e-08]
["bitfinex","SOLUSD",1754367346530,33.79701054,168.4,168.38,0.2]
["bitfinex","SOLUSD",1754367346531,41.10621557,168.39,168.38,1e-08]
["bitfinex","SOLUSD",1754367346740,90.83817027,168.39,168.38,1e-08]
["bitfinex","SOLUSD",1754367347161,93.21763527,168.39,168.34,0.06]
["bitfinex","SOLUSD",1754367347470,7.40979313,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754367347650,7.40979313,168.35,168.34,0.77]
["bitfinex","SOLUSD",1754367347833,48.92979313,168.35,168.34,0.77]
["bitfinex","SOLUSD",1754367348865,57.24926407,168.35,168.34,0.77]
["bitfinex","SOLUSD",1754367350161,57.24926407,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754367351871,7.40979313,168.37,168.34,0.77]
["bitfinex","SOLUSD",1754367352171,2.378899,168.38,168.36,7.40979313]
["bitfinex","SOLUSD",1754367352354,41.52,168.4,168.36,7.40979313]
["bitfinex","SOLUSD",1754367352534,41.52,168.4,168.37,0.71]
["bitfinex","SOLUSD",1754367352734,47.45826268,168.4,168.37,0.71]
["bitfinex","SOLUSD",1754367353965,41.52,168.4,168.37,0.71]
["bitfinex","SOLUSD",1754367354130,41.52,168.4,168.37,8.11979313]
["bitfinex","SOLUSD",1754367354336,154.13767291,168.42,168.38,0.71]
["bitfinex","SOLUSD",1754367354538,203.06746591,168.42,168.38,8.11979313]
["bitfinex","SOLUSD",1754367354738,195.65767291,168.42,168.39,0.71]
["bitfinex","SOLUSD",1754367354938,195.65767291,168.42,168.4,0.71]
["bitfinex","SOLUSD",1754367355172,195.65767291,168.42,168.37,7.40979313]
["bitfinex","SOLUSD",1754367355382,195.65767291,168.42,168.38,0.71]
["bitfinex","SOLUSD",1754367355671,195.65767291,168.42,168.39,0.71]
["bitfinex","SOLUSD",1754367355963,195.65767291,168.42,168.4,0.71]
["bitfinex","SOLUSD",1754367357460,154.13767291,168.42,168.41,0.71]
["bitfinex","SOLUSD",1754367357659,7.40979313,168.46,168.41,8.11979313]
["bitfinex","SOLUSD",1754367357970,54.86633765,168.45,168.42,0.71]
["bitfinex","SOLUSD",1754367358143,54.86633765,168.45,168.41,7.40979313]
["bitfinex","SOLUSD",1754367358340,41.52,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754367358865,41.52,168.45,168.44,0.66]
["bitfinex","SOLUSD",1754367359248,47.45647966,168.45,168.44,0.66]
["bitfinex","SOLUSD",1754367359567,47.45647966,168.45,168.42,0.66]
["bitfinex","SOLUSD",1754367359773,55.57627279,168.45,168.42,0.66]
["bitfinex","SOLUSD",1754367359980,55.57627279,168.45,168.4,8.06979313]
["bitfinex","SOLUSD",1754367360139,55.57627279,168.45,168.41,0.66]
["bitfinex","SOLUSD",1754367360350,7.40979313,168.43,168.39,0.66]
["bitfinex","SOLUSD",1754367360668,55.59727971,168.43,168.39,0.66]
["bitfinex","SOLUSD",1754367362871,63.00707271,168.43,168.39,0.66]
["bitfinex","SOLUSD",1754367363396,62.29707271,168.43,168.39,0.66]
["bitfinex","SOLUSD",1754367363684,7.40979313,168.41,168.37,0.66]
["bitfinex","SOLUSD",1754367363980,8.11979313,168.41,168.37,0.66]
["bitfinex","SOLUSD",1754367364285,49.63979313,168.41,168.37,0.66]
["bitfinex","SOLUSD",1754367364687,8.11979313,168.4,168.36,0.06]
["bitfinex","SOLUSD",1754367365290,49.63979313,168.39,168.36,0.06]
["bitfinex","SOLUSD",1754367365586,55.57873277,168.39,168.36,0.06]
["bitfinex","SOLUSD",1754367366280,54.86873277,168.39,168.36,0.06]
["bitfinex","SOLUSD",1754367366480,7.40979313,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754367366783,48.92979313,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754367366969,49.63979313,168.37,168.36,0.06]
["bitfinex","SOLUSD",1754367368084,55.72125505,168.37,168.36,1e-08]
["bitfinex","SOLUSD",1754367368289,74.81984619,168.37,168.36,1e-08]
["bitfinex","SOLUSD",1754367368803,26.0,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754367368968,75.1119547,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754367369169,75.8219547,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754367370384,81.76196064,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754367371875,81.76196064,168.35,168.32,0.06]
["bitfinex","SOLUSD",1754367372080,7.5519547,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367372391,49.0919547,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367372613,75.8019547,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367373906,81.74266639,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367374072,84.12283939,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367375391,28.380173,168.33,168.32,0.72]
["bitfinex","SOLUSD",1754367375695,47.48061001,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754367375897,54.89040301,168.34,168.33,0.66]
["bitfinex","SOLUSD",1754367376283,54.89040301,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754367376598,62.30019614,168.34,168.32,0.06]
["bitfinex","SOLUSD",1754367377488,41.54,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367377884,41.54,168.33,168.32,0.72]
["bitfinex","SOLUSD",1754367378199,47.48071169,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367378402,54.95050469,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367378773,13.41050469,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367378973,54.95050469,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367379787,47.48071169,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367379985,54.95050569,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367380801,63.07029882,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367381185,89.07029882,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367382098,89.21246039,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367382504,63.21246039,168.33,168.32,0.06]
["bitfinex","SOLUSD",1754367387400,41.24837714,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754367387607,41.24837714,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754367387608,0.14216157,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367387777,0.14216157,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367387778,56.7779634,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367388200,45.50463719,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367388407,35.50463719,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367388609,40.7779634,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367389114,46.71973404,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367390015,36.71973404,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367390306,46.71973404,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367390486,36.71973404,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367391188,46.71973404,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367391808,39.10061504,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367393621,26.0,168.26,168.24,0.72]
["bitfinex","SOLUSD",1754367393915,73.48318316,168.26,168.25,0.92]
["bitfinex","SOLUSD",1754367394217,2.380882,168.26,168.25,0.92]
["bitfinex","SOLUSD",1754367394584,5.94188401,168.3,168.25,8.32979313]
["bitfinex","SOLUSD",1754367394786,48.969793,168.29,168.26,8.12979313]
["bitfinex","SOLUSD",1754367394985,48.969793,168.29,168.27,0.72]
["bitfinex","SOLUSD",1754367396511,41.56,168.29,168.27,0.72]
["bitfinex","SOLUSD",1754367396706,13.35167701,168.3,168.27,0.72]
["bitfinex","SOLUSD",1754367396913,54.91167701,168.3,168.27,0.72]
["bitfinex","SOLUSD",1754367397213,47.50188401,168.3,168.27,0.72]
["bitfinex","SOLUSD",1754367397412,41.56,168.3,168.27,0.72]
["bitfinex","SOLUSD",1754367398102,189.76,168.3,168.27,0.72]
["bitfinex","SOLUSD",1754367398915,195.70186499,168.3,168.27,0.72]
["bitfinex","SOLUSD",1754367399091,189.76,168.3,168.27,8.12979313]
["bitfinex","SOLUSD",1754367399299,189.76,168.3,168.27,14.07253839]
["bitfinex","SOLUSD",1754367399500,148.2,168.3,168.29,7.40979313]
["bitfinex","SOLUSD",1754367399704,14.860378,168.33,168.29,8.12979313]
["bitfinex","SOLUSD",1754367399921,31.97045899,168.34,168.3,8.12979313]
["bitfinex","SOLUSD",1754367400125,41.54,168.33,168.31,0.72]
["bitfinex","SOLUSD",1754367400319,41.54,168.33,168.32,0.72]
["bitfinex","SOLUSD",1754367400729,49.64979313,168.33,168.29,0.72]
["bitfinex","SOLUSD",1754367400914,41.54,168.33,168.29,8.12979313]
["bitfinex","SOLUSD",1754367401115,41.54,168.33,168.3,7.40979313]
["bitfinex","SOLUSD",1754367401415,41.54,168.33,168.31,0.72]
["bitfinex","SOLUSD",1754367402012,14.10025199,168.34,168.32,7.40979313]
["bitfinex","SOLUSD",1754367402013,49.739793,168.34,168.32,7.40979313]
["bitfinex","SOLUSD",1754367402212,0.03,168.34,168.33,0.72]
["bitfinex","SOLUSD",1754367402521,0.03,168.34,168.26,14.85795792]
["bitfinex","SOLUSD",1754367402522,5.97035879,168.34,168.31,7.40979313]
["bitfinex","SOLUSD",1754367403035,0.03,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754367403329,5.97040129,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754367406526,6.67040129,168.34,168.3,8.12979313]
["bitfinex","SOLUSD",1754367406702,6.67040129,168.34,168.31,0.72]
["bitfinex","SOLUSD",1754367406903,5.97040129,168.34,168.3,7.40979313]
["bitfinex","SOLUSD",1754367407136,5.97040129,168.34,168.31,0.72]
["bitfinex","SOLUSD",1754367407635,5.97040129,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754367408314,0.03,168.34,168.33,0.72]
["bitfinex","SOLUSD",1754367409916,0.03,168.34,168.3,7.40979313]
["bitfinex","SOLUSD",1754367410117,0.03,168.34,168.32,0.72]
["bitfinex","SOLUSD",1754367411033,0.03,168.34,168.3,0.72]
["bitfinex","SOLUSD",1754367411236,0.03,168.34,168.31,0.72]
["bitfinex","SOLUSD",1754367411613,5.972387,168.34,168.31,0.72]
["bitfinex","SOLUSD",1754367411808,7.40979313,168.32,168.29,0.06]
["bitfinex","SOLUSD",1754367412113,48.94979313,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754367412320,55.59154488,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754367413328,63.00133788,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754367413531,54.89154488,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754367414346,47.48175175,168.31,168.29,0.06]
["bitfinex","SOLUSD",1754367415717,0.7,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367415913,148.9,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367417038,156.30979313,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367417745,162.25156377,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367417973,14.05156377,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367421642,16.43173677,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367426259,57.97173677,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367428176,50.59194364,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367428336,58.00173677,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367429362,57.30173677,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367429681,15.76173677,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367430179,57.30173677,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367430538,15.76173677,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367430736,57.30173677,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367431059,2.410173,168.3,168.29,0.76]
["bitfinex","SOLUSD",1754367431368,49.89194364,168.3,168.29,0.76]
["bitfinex","SOLUSD",1754367431528,49.89194364,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367431731,47.51177064,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367431970,47.51177064,168.3,168.29,0.76]
["bitfinex","SOLUSD",1754367432461,54.92156377,168.3,168.29,0.76]
["bitfinex","SOLUSD",1754367432760,47.51177064,168.3,168.29,0.76]
["bitfinex","SOLUSD",1754367432988,48.17177064,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367433330,55.58156377,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367433736,48.17177064,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367434033,55.58156377,168.3,168.29,0.06]
["bitfinex","SOLUSD",1754367434556,81.58156377,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367434748,62.9913569,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367434939,66.98438001,168.3,168.29,1e-08]
["bitfinex","SOLUSD",1754367435744,66.98438001,168.3,168.25,0.2]
["bitfinex","SOLUSD",1754367435745,26.0,168.27,168.25,0.2]
["bitfinex","SOLUSD",1754367435939,48.94979313,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754367436140,49.60979313,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754367436870,55.55297629,168.26,168.25,0.2]
["bitfinex","SOLUSD",1754367438469,69.75093421,168.26,168.21,0.9]
["bitfinex","SOLUSD",1754367438766,7.40979313,168.22,168.21,0.2]
["bitfinex","SOLUSD",1754367438966,54.89438949,168.22,168.21,0.2]
["bitfinex","SOLUSD",1754367439279,55.55438949,168.22,168.21,0.2]
["bitfinex","SOLUSD",1754367440142,54.89438949,168.22,168.21,0.2]
["bitfinex","SOLUSD",1754367440342,47.48459636,168.22,168.2,0.7]
["bitfinex","SOLUSD",1754367440542,54.89438949,168.22,168.2,0.7]
["bitfinex","SOLUSD",1754367441856,23.80546036,168.22,168.21,0.7]
["bitfinex","SOLUSD",1754367442169,23.80546036,168.22,168.19,0.7]
["bitfinex","SOLUSD",1754367442170,54.91438949,168.22,168.19,0.7]
["bitfinex","SOLUSD",1754367442367,54.91438949,168.22,168.2,0.7]
["bitfinex","SOLUSD",1754367442770,47.50459636,168.22,168.2,0.7]
["bitfinex","SOLUSD",1754367442991,54.91438949,168.22,168.2,0.7]
["bitfinex","SOLUSD",1754367443549,54.91438949,168.22,168.18,0.7]
["bitfinex","SOLUSD",1754367443751,55.57438949,168.22,168.18,0.7]
["bitfinex","SOLUSD",1754367443962,7.40979313,168.21,168.18,0.7]
["bitfinex","SOLUSD",1754367444166,7.40979313,168.19,168.16,0.7]
["bitfinex","SOLUSD",1754367444374,48.96979313,168.19,168.16,0.7]
["bitfinex","SOLUSD",1754367444970,59.422991,168.19,168.16,0.7]
["bitfinex","SOLUSD",1754367445280,5.94601022,168.18,168.16,0.7]
["bitfinex","SOLUSD",1754367446981,47.50570367,168.19,168.17,0.7]
["bitfinex","SOLUSD",1754367447178,41.56,168.19,168.18,0.7]
["bitfinex","SOLUSD",1754367447675,54.91522491,168.2,168.16,0.7]
["bitfinex","SOLUSD",1754367447977,54.91522491,168.2,168.17,0.7]
["bitfinex","SOLUSD",1754367448183,41.56,168.19,168.17,0.7]
["bitfinex","SOLUSD",1754367449074,13.35522491,168.2,168.17,0.7]
["bitfinex","SOLUSD",1754367449248,54.91522491,168.2,168.17,0.7]
["bitfinex","SOLUSD",1754367449453,55.61522491,168.2,168.17,0.7]
["bitfinex","SOLUSD",1754367449653,7.40979313,168.19,168.15,68.80470265]
["bitfinex","SOLUSD",1754367450184,7.40979313,168.19,168.15,69.47470265]
["bitfinex","SOLUSD",1754367450185,8.10979313,168.19,168.15,69.47470265]
["bitfinex","SOLUSD",1754367450754,49.66979313,168.18,168.15,0.73]
["bitfinex","SOLUSD",1754367450962,7.40979313,168.17,168.15,0.06]
["bitfinex","SOLUSD",1754367451267,5.94671741,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754367452470,8.32859141,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754367452792,5.94671741,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754367452967,8.32859141,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754367453682,49.88859141,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754367453858,50.58859141,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754367454192,57.99838454,168.16,168.15,0.06]
["bitfinex","SOLUSD",1754367455573,72.86517806,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754367455881,7.40979313,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754367456184,48.96979313,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754367456387,49.66979313,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754367456761,55.61721789,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754367457684,57.99980089,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754367457881,57.99980089,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754367457882,26.0,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754367458060,74.96979313,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754367458261,34.10979313,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754367458590,33.40979313,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754367458771,80.9986331,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754367458970,39.3586331,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754367459182,80.9986331,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754367459558,81.6986331,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754367459758,40.0586331,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754367459972,81.7186331,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754367460570,81.7186331,168.1,168.09,1e-08]
["bitfinex","SOLUSD",1754367460881,104.37680337,168.1,168.09,1e-08]
["bitfinex","SOLUSD",1754367461473,148.99310319,168.1,168.02,0.67]
["bitfinex","SOLUSD",1754367461668,7.40979313,168.05,168.02,0.67]
["bitfinex","SOLUSD",1754367461867,41.66,168.05,168.02,0.67]
["bitfinex","SOLUSD",1754367462288,33.40979313,168.07,168.02,8.07979313]
["bitfinex","SOLUSD",1754367462497,41.66,168.06,168.04,7.40979313]
["bitfinex","SOLUSD",1754367462867,31.94927525,168.09,168.05,0.67]
["bitfinex","SOLUSD",1754367463070,67.68,168.09,168.06,7.40979313]
["bitfinex","SOLUSD",1754367463277,17.874698,168.07,168.06,7.40979313]
["bitfinex","SOLUSD",1754367463683,73.62927518,168.09,168.06,7.40979313]
["bitfinex","SOLUSD",1754367463881,31.94927518,168.09,168.06,7.40979313]
["bitfinex","SOLUSD",1754367464082,31.94927518,168.09,168.03,5.95120982]
["bitfinex","SOLUSD",1754367464083,49.82290818,168.09,168.07,0.67]
["bitfinex","SOLUSD",1754367464361,49.82290818,168.09,168.08,0.67]
["bitfinex","SOLUSD",1754367464789,23.82290818,168.09,168.08,0.67]
["bitfinex","SOLUSD",1754367465393,17.873633,168.09,168.08,0.67]
["bitfinex","SOLUSD",1754367465568,5.94872179,168.11,168.08,8.07979313]
["bitfinex","SOLUSD",1754367465569,41.68,168.1,168.08,8.07979313]
["bitfinex","SOLUSD",1754367465896,65.50022579,168.11,168.09,0.67]
["bitfinex","SOLUSD",1754367466190,65.50022579,168.11,168.05,5.95034078]
["bitfinex","SOLUSD",1754367466191,65.50022579,168.11,168.1,0.67]
["bitfinex","SOLUSD",1754367466595,23.82022579,168.11,168.1,0.67]
["bitfinex","SOLUSD",1754367466899,23.82022579,168.11,168.08,0.67]
["bitfinex","SOLUSD",1754367467066,41.68,168.1,168.06,8.07979313]
["bitfinex","SOLUSD",1754367467264,41.68,168.1,168.07,0.67]
["bitfinex","SOLUSD",1754367467474,66.20022579,168.11,168.08,0.67]
["bitfinex","SOLUSD",1754367467663,65.48022579,168.11,168.08,0.67]
["bitfinex","SOLUSD",1754367468271,47.60872179,168.11,168.08,0.67]
["bitfinex","SOLUSD",1754367468595,55.01851479,168.11,168.01,41.10621557]
["bitfinex","SOLUSD",1754367468775,8.10979313,168.1,168.05,0.67]
["bitfinex","SOLUSD",1754367468974,47.60919388,168.09,168.06,0.67]
["bitfinex","SOLUSD",1754367469194,47.60919388,168.09,168.06,7.40979313]
["bitfinex","SOLUSD",1754367469385,47.60919388,168.09,168.07,0.67]
["bitfinex","SOLUSD",1754367469794,47.60919388,168.09,168.05,0.67]
["bitfinex","SOLUSD",1754367470074,48.30919388,168.09,168.05,0.67]
["bitfinex","SOLUSD",1754367470290,0.7,168.08,168.05,0.67]
["bitfinex","SOLUSD",1754367470898,0.7,168.08,168.04,0.67]
["bitfinex","SOLUSD",1754367470899,5.94990182,168.07,168.04,0.67]
["bitfinex","SOLUSD",1754367471072,6.64990182,168.07,168.04,0.67]
["bitfinex","SOLUSD",1754367471287,48.30990182,168.07,168.04,0.67]
["bitfinex","SOLUSD",1754367471500,48.30990182,168.07,168.02,8.07979313]
["bitfinex","SOLUSD",1754367471684,7.40979313,168.05,168.0,0.67]
["bitfinex","SOLUSD",1754367471997,49.76979313,168.05,168.01,0.67]
["bitfinex","SOLUSD",1754367472188,7.40979313,168.03,167.99,0.67]
["bitfinex","SOLUSD",1754367472385,7.40979313,168.01,167.97,0.67]
["bitfinex","SOLUSD",1754367473018,7.40979313,167.99,167.96,68.82246815]
["bitfinex","SOLUSD",1754367473391,8.10979313,167.99,167.95,0.67]
["bitfinex","SOLUSD",1754367473699,7.40979313,167.98,167.95,0.67]
["bitfinex","SOLUSD",1754367473885,7.40979313,167.98,167.93,0.67]
["bitfinex","SOLUSD",1754367473886,7.40979313,167.97,167.93,0.67]
["bitfinex","SOLUSD",1754367474092,7.40979313,167.96,167.93,0.67]
["bitfinex","SOLUSD",1754367475005,13.36383657,167.96,167.93,0.67]
["bitfinex","SOLUSD",1754367475510,8.10979313,167.95,167.9,7.40979313]
["bitfinex","SOLUSD",1754367475809,8.10979313,167.95,167.91,0.67]
["bitfinex","SOLUSD",1754367476200,8.10979313,167.94,167.88,0.1]
["bitfinex","SOLUSD",1754367476397,7.40979313,167.93,167.89,0.67]
["bitfinex","SOLUSD",1754367476603,8.10979313,167.93,167.89,0.67]
["bitfinex","SOLUSD",1754367477013,5.95521676,167.92,167.89,0.67]
["bitfinex","SOLUSD",1754367477327,8.10979313,167.93,167.89,0.67]
["bitfinex","SOLUSD",1754367477835,7.40979313,167.94,167.9,0.67]
["bitfinex","SOLUSD",1754367478068,8.10979313,167.93,167.88,14.13613646]
["bitfinex","SOLUSD",1754367478218,8.10979313,167.93,167.88,7.50979313]
["bitfinex","SOLUSD",1754367478392,8.10979313,167.93,167.89,0.67]
["bitfinex","SOLUSD",1754367479101,0.7,167.93,167.89,0.67]
["bitfinex","SOLUSD",1754367479517,13.36438718,167.94,167.88,13.46630188]
["bitfinex","SOLUSD",1754367479816,13.36438718,167.94,167.9,0.72]
["bitfinex","SOLUSD",1754367479999,8.09979313,167.93,167.88,8.22979313]
["bitfinex","SOLUSD",1754367480205,0.69,167.92,167.88,8.22979313]
["bitfinex","SOLUSD",1754367480399,13.36438718,167.94,167.88,13.46631591]
["bitfinex","SOLUSD",1754367480604,41.72,167.93,167.89,0.72]
["bitfinex","SOLUSD",1754367480992,42.41,167.93,167.89,0.72]
["bitfinex","SOLUSD",1754367481317,0.69,167.93,167.89,0.72]
["bitfinex","SOLUSD",1754367481520,42.41,167.93,167.89,0.72]
["bitfinex","SOLUSD",1754367481830,13.364387,167.92,167.89,0.72]
["bitfinex","SOLUSD",1754367482612,13.364387,167.92,167.89,14.08590563]
["bitfinex","SOLUSD",1754367482912,13.364387,167.92,167.9,0.72]
["bitfinex","SOLUSD",1754367483619,13.364387,167.92,167.89,13.36590563]
["bitfinex","SOLUSD",1754367483920,13.364387,167.92,167.89,14.08590563]
["bitfinex","SOLUSD",1754367484227,42.88,168.22,167.9,8.12979313]
["bitfinex","SOLUSD",1754367484228,14.05362844,167.96,167.9,8.12979313]
["bitfinex","SOLUSD",1754367484429,14.05362844,167.96,167.94,7.40979313]
["bitfinex","SOLUSD",1754367484430,17.887487,167.96,167.94,7.40979313]
["bitfinex","SOLUSD",1754367484620,17.887487,167.96,167.89,5.9561125]
["bitfinex","SOLUSD",1754367484621,17.887487,167.96,167.95,7.40979313]
["bitfinex","SOLUSD",1754367484934,41.7,167.97,167.95,8.12979313]
["bitfinex","SOLUSD",1754367485121,7.409793,167.97,167.96,8.12979313]
["bitfinex","SOLUSD",1754367485320,41.74,168.01,167.96,8.12979313]
["bitfinex","SOLUSD",1754367485523,41.74,168.01,167.99,7.40979313]
["bitfinex","SOLUSD",1754367485728,0.69,168.0,167.93,26.14216157]
["bitfinex","SOLUSD",1754367486030,0.69,168.0,167.96,7.40979313]
["bitfinex","SOLUSD",1754367486232,0.69,168.0,167.97,7.40979313]
["bitfinex","SOLUSD",1754367486438,0.69,167.99,167.97,7.40979313]
["bitfinex","SOLUSD",1754367487122,47.69214898,168.01,167.98,7.40979313]
["bitfinex","SOLUSD",1754367487123,48.38214898,168.01,167.98,7.40979313]
["bitfinex","SOLUSD",1754367487320,47.69214898,168.01,167.95,6.6740086]
["bitfinex","SOLUSD",1754367487528,0.69,168.0,167.97,7.40979313]
["bitfinex","SOLUSD",1754367488228,41.74,168.01,167.99,7.40979313]
["bitfinex","SOLUSD",1754367488727,10.0,168.02,168.0,8.12979313]
["bitfinex","SOLUSD",1754367488914,41.76,168.04,168.01,8.12979313]
["bitfinex","SOLUSD",1754367489110,49.169794,168.04,168.02,0.72]
["bitfinex","SOLUSD",1754367489441,7.409794,168.04,168.02,8.12979313]
["bitfinex","SOLUSD",1754367489737,7.409794,168.04,168.02,7.40979313]
["bitfinex","SOLUSD",1754367490313,42.45,168.08,168.03,8.12979313]
["bitfinex","SOLUSD",1754367490514,48.39960816,168.08,168.04,8.12979313]
["bitfinex","SOLUSD",1754367490725,14.883283,168.07,168.03,7.40979313]
["bitfinex","SOLUSD",1754367491236,15.573283,168.07,168.03,8.12979313]
["bitfinex","SOLUSD",1754367491435,14.883283,168.07,168.04,7.40979313]
["bitfinex","SOLUSD",1754367491639,14.883283,168.07,168.04,8.12979313]
["bitfinex","SOLUSD",1754367492028,14.883283,168.07,168.05,7.40979313]
["bitfinex","SOLUSD",1754367493074,14.883283,168.07,168.04,8.12979313]
["bitfinex","SOLUSD",1754367494041,20.83320209,168.07,168.04,7.40979313]
["bitfinex","SOLUSD",1754367494240,21.52320209,168.07,168.04,7.40979313]
["bitfinex","SOLUSD",1754367494651,14.883283,168.07,168.05,7.40979313]
["bitfinex","SOLUSD",1754367494820,14.883283,168.07,168.04,8.12979313]
["bitfinex","SOLUSD",1754367495021,20.83326657,168.07,168.04,8.12979313]
["bitfinex","SOLUSD",1754367495241,21.52326657,168.07,168.04,7.40979313]
["bitfinex","SOLUSD",1754367495448,14.883283,168.07,168.04,7.40979313]
["bitfinex","SOLUSD",1754367495651,14.883283,168.07,168.04,8.12979313]
["bitfinex","SOLUSD",1754367496239,14.883283,168.07,168.05,8.12979313]
["bitfinex","SOLUSD",1754367497328,0.03,168.1,168.06,8.12979313]
["bitfinex","SOLUSD",1754367497536,41.77,168.1,168.07,8.12979313]
["bitfinex","SOLUSD",1754367497829,0.03,168.1,168.08,0.72]
["bitfinex","SOLUSD",1754367498650,0.03,168.1,168.09,0.72]
["bitfinex","SOLUSD",1754367498843,0.03,168.1,168.09,8.12979313]
["bitfinex","SOLUSD",1754367499851,0.03,168.1,168.09,7.40979313]
["bitfinex","SOLUSD",1754367500435,0.03,168.1,168.09,8.12979313]
["bitfinex","SOLUSD",1754367501426,0.03,168.1,168.09,14.07898701]
["bitfinex","SOLUSD",1754367501625,0.03,168.1,168.09,6.66919388]
["bitfinex","SOLUSD",1754367501854,0.03,168.1,168.09,14.07898701]
["bitfinex","SOLUSD",1754367502437,0.03,168.1,168.09,36.23715728]
["bitfinex","SOLUSD",1754367502641,0.03,168.11,168.1,0.14216157]
["bitfinex","SOLUSD",1754367502835,0.03,168.11,168.1,14.96174783]
["bitfinex","SOLUSD",1754367503353,0.03,168.11,168.1,7.5519547]
["bitfinex","SOLUSD",1754367503567,0.03,168.11,168.1,13.50079467]
["bitfinex","SOLUSD",1754367504459,0.03,168.11,168.1,6.81100154]
["bitfinex","SOLUSD",1754367504629,0.03,168.11,168.1,7.40979313]
["bitfinex","SOLUSD",1754367504830,0.03,168.11,168.07,0.72]
["bitfinex","SOLUSD",1754367505030,0.03,168.11,168.06,41.72]
["bitfinex","SOLUSD",1754367505031,0.72,168.11,168.1,7.40979313]
["bitfinex","SOLUSD",1754367505632,0.03,168.11,168.1,14.22079467]
["bitfinex","SOLUSD",1754367506251,0.03,168.11,168.1,21.6305878]
["bitfinex","SOLUSD",1754367506455,0.03,168.11,168.1,6.81100154]
["bitfinex","SOLUSD",1754367506757,0.03,168.11,168.07,14.87429699]
["bitfinex","SOLUSD",1754367506758,0.03,168.11,168.08,0.14216157]
["bitfinex","SOLUSD",1754367506933,0.03,168.11,168.1,7.40979313]
["bitfinex","SOLUSD",1754367509262,0.03,168.11,168.08,5.94944153]
["bitfinex","SOLUSD",1754367509439,0.72,168.11,168.1,7.40979313]
["bitfinex","SOLUSD",1754367510968,0.03,168.11,168.1,7.40979313]
["bitfinex","SOLUSD",1754367511644,0.72,168.11,168.09,7.40979313]
["bitfinex","SOLUSD",1754367511853,8.09979313,168.1,168.02,7.40979313]
["bitfinex","SOLUSD",1754367512055,7.40979313,168.08,168.02,7.40979313]
["bitfinex","SOLUSD",1754367512275,8.09979313,168.08,168.02,7.40979313]
["bitfinex","SOLUSD",1754367512450,8.09979313,168.08,168.03,33.40979313]
["bitfinex","SOLUSD",1754367512451,0.69,168.08,168.03,33.40979313]
["bitfinex","SOLUSD",1754367512773,0.69,168.07,168.03,33.40979313]
["bitfinex","SOLUSD",1754367512978,13.35866595,168.1,168.04,7.40979313]
["bitfinex","SOLUSD",1754367513173,0.69,168.09,168.04,7.40979313]
["bitfinex","SOLUSD",1754367513379,0.69,168.09,168.04,7.81979313]
["bitfinex","SOLUSD",1754367513904,0.69,168.08,168.04,7.40979313]
["bitfinex","SOLUSD",1754367514175,0.69,168.08,168.03,31.95130518]
["bitfinex","SOLUSD",1754367514176,7.40979313,168.07,168.02,7.40979313]
["bitfinex","SOLUSD",1754367514371,7.40979313,168.07,168.01,22.65817027]
["bitfinex","SOLUSD",1754367514578,8.09979313,168.06,168.01,7.40979313]
["bitfinex","SOLUSD",1754367514783,0.69,168.06,168.01,7.40979313]
["bitfinex","SOLUSD",1754367515090,0.69,168.05,168.01,7.40979313]
["bitfinex","SOLUSD",1754367516287,0.69,168.05,168.0,6.42203762]
["bitfinex","SOLUSD",1754367516453,0.69,168.04,168.0,7.46979313]
["bitfinex","SOLUSD",1754367516775,0.69,168.04,168.0,13.42216029]
["bitfinex","SOLUSD",1754367516980,0.69,168.04,168.0,7.46979313]
["bitfinex","SOLUSD",1754367517961,0.69,168.04,168.01,7.40979313]
["bitfinex","SOLUSD",1754367518773,0.69,168.03,168.0,7.46979313]
["bitfinex","SOLUSD",1754367519379,0.69,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754367519573,6.64169433,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754367519775,0.69,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754367521086,0.69,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754367521459,0.69,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754367523262,5.9513781,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754367523680,0.69,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754367524685,0.69,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754367525062,8.09979313,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754367525563,14.05181979,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754367526064,55.79181979,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754367531987,70.67188645,168.01,167.92,7.40979313]
["bitfinex","SOLUSD",1754367532199,7.40979313,167.96,167.91,7.40979313]
["bitfinex","SOLUSD",1754367532394,0.69,167.95,167.91,7.81979313]
["bitfinex","SOLUSD",1754367533297,0.69,167.95,167.91,0.41]
["bitfinex","SOLUSD",1754367533977,6.64445098,167.95,167.91,0.41]
["bitfinex","SOLUSD",1754367535095,49.12979313,167.96,167.91,13.36531648]
["bitfinex","SOLUSD",1754367535096,47.67387403,167.96,167.91,13.36531648]
["bitfinex","SOLUSD",1754367535291,47.67387403,167.96,167.92,7.81979313]
["bitfinex","SOLUSD",1754367535292,41.72,167.96,167.92,7.81979313]
["bitfinex","SOLUSD",1754367535481,47.67387984,167.96,167.92,7.81979313]
["bitfinex","SOLUSD",1754367536096,48.36387984,167.96,167.92,7.81979313]
["bitfinex","SOLUSD",1754367536472,48.36387984,167.96,167.91,7.46979313]
["bitfinex","SOLUSD",1754367536671,48.36387984,167.96,167.92,7.81979313]
["bitfinex","SOLUSD",1754367536868,55.77367297,167.96,167.91,7.46979313]
["bitfinex","SOLUSD",1754367537094,55.77367297,167.96,167.91,7.87979313]
["bitfinex","SOLUSD",1754367538496,0.69,167.95,167.91,7.87979313]
["bitfinex","SOLUSD",1754367538694,6.64420623,167.95,167.91,7.87979313]
["bitfinex","SOLUSD",1754367539082,6.64420623,167.95,167.91,0.06]
["bitfinex","SOLUSD",1754367539296,6.64420623,167.95,167.91,7.46979313]
["bitfinex","SOLUSD",1754367539499,0.7,167.94,167.91,7.46979313]
["bitfinex","SOLUSD",1754367539702,0.7,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754367539901,6.65454024,167.94,167.91,7.46979313]
["bitfinex","SOLUSD",1754367540078,0.7,167.94,167.91,7.46979313]
["bitfinex","SOLUSD",1754367540478,6.6542831,167.95,167.91,7.46979313]
["bitfinex","SOLUSD",1754367540677,5.9542831,167.95,167.91,7.46979313]
["bitfinex","SOLUSD",1754367540895,0.7,167.94,167.91,7.46979313]
["bitfinex","SOLUSD",1754367541707,0.7,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754367541906,5.95486214,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754367542211,0.7,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754367542873,203.24465527,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754367542874,189.88,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754367543301,190.58,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754367543510,189.88,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754367543692,0.7,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754367543889,6.65521676,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754367544289,189.88,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754367544609,195.83496463,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754367545122,0.7,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754367545781,6.65521676,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754367547285,48.33521676,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754367550395,55.74500989,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754367553285,81.74500989,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754367554594,81.72500989,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754367554792,111.86142895,167.92,167.89,0.06]
["bitfinex","SOLUSD",1754367555095,7.40979313,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754367555403,49.06979313,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754367555595,49.76979313,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754367555808,42.36,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754367555984,41.66,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754367556391,41.66,167.9,167.88,0.1]
["bitfinex","SOLUSD",1754367556392,49.76979313,167.9,167.88,0.1]
["bitfinex","SOLUSD",1754367556708,40.06607402,167.89,167.88,0.1]
["bitfinex","SOLUSD",1754367557008,55.31445116,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754367557418,32.65628089,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754367557717,40.06607402,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754367557896,81.78607402,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754367563002,40.06607402,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754367563322,81.76607402,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754367563613,71.01445116,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754367563915,41.24837714,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754367564216,49.35817027,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754367564612,23.35817027,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754367565497,29.31480596,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754367568530,34.17219726,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754367570243,34.17219726,167.88,167.79,0.47]
["bitfinex","SOLUSD",1754367570244,26.0,167.85,167.79,0.47]
["bitfinex","SOLUSD",1754367570455,7.40979313,167.81,167.77,0.47]
["bitfinex","SOLUSD",1754367570595,49.10979313,167.8,167.77,0.47]
["bitfinex","SOLUSD",1754367570795,7.40979313,167.78,167.75,0.47]
["bitfinex","SOLUSD",1754367570997,41.7,167.77,167.75,0.47]
["bitfinex","SOLUSD",1754367571341,41.7,167.77,167.76,0.47]
["bitfinex","SOLUSD",1754367571342,47.6606102,167.77,167.76,0.47]
["bitfinex","SOLUSD",1754367571634,41.7,167.77,167.76,0.47]
["bitfinex","SOLUSD",1754367572611,47.66054121,167.77,167.76,0.47]
["bitfinex","SOLUSD",1754367573021,41.7,167.77,167.76,0.47]
["bitfinex","SOLUSD",1754367573530,47.66057471,167.77,167.74,0.57]
["bitfinex","SOLUSD",1754367573912,55.07036784,167.77,167.74,0.57]
["bitfinex","SOLUSD",1754367575332,7.40979313,167.75,167.74,0.1]
["bitfinex","SOLUSD",1754367575505,7.40979313,167.75,167.59,3.11051885]
["bitfinex","SOLUSD",1754367575506,49.16979313,167.75,167.65,7.40979313]
["bitfinex","SOLUSD",1754367575696,7.40979313,167.69,167.65,0.47]
["bitfinex","SOLUSD",1754367575901,0.66,167.74,167.65,0.47]
["bitfinex","SOLUSD",1754367575902,41.78,167.68,167.66,7.40979313]
["bitfinex","SOLUSD",1754367576103,41.78,167.69,167.67,7.87979313]
["bitfinex","SOLUSD",1754367576314,41.78,167.7,167.68,7.87979313]
["bitfinex","SOLUSD",1754367576532,41.78,167.7,167.69,0.47]
["bitfinex","SOLUSD",1754367576716,41.78,167.7,167.69,7.87979313]
["bitfinex","SOLUSD",1754367576903,41.8,167.71,167.69,7.87979313]
["bitfinex","SOLUSD",1754367577119,41.8,167.72,167.7,0.47]
["bitfinex","SOLUSD",1754367577331,7.40979313,167.71,167.66,0.47]
["bitfinex","SOLUSD",1754367577503,49.86979313,167.7,167.66,0.47]
["bitfinex","SOLUSD",1754367577921,49.20979313,167.7,167.66,0.47]
["bitfinex","SOLUSD",1754367578122,41.8,167.7,167.67,0.47]
["bitfinex","SOLUSD",1754367578330,8.06979313,167.7,167.65,7.87979313]
["bitfinex","SOLUSD",1754367578548,41.84,167.69,167.66,7.87979313]
["bitfinex","SOLUSD",1754367578751,41.84,167.71,167.68,7.40979313]
["bitfinex","SOLUSD",1754367578910,41.84,167.71,167.67,7.87979313]
["bitfinex","SOLUSD",1754367579622,41.84,167.71,167.66,5.96434196]
["bitfinex","SOLUSD",1754367579930,0.66,167.7,167.66,7.40979313]
["bitfinex","SOLUSD",1754367580135,41.86,167.69,167.66,7.40979313]
["bitfinex","SOLUSD",1754367580321,41.86,167.69,167.66,7.87979313]
["bitfinex","SOLUSD",1754367580715,41.86,167.69,167.67,0.47]
["bitfinex","SOLUSD",1754367581127,41.88,167.69,167.67,0.47]
["bitfinex","SOLUSD",1754367581430,41.86,167.69,167.66,7.40979313]
["bitfinex","SOLUSD",1754367581605,41.86,167.69,167.68,7.40979313]
["bitfinex","SOLUSD",1754367581808,41.86,167.69,167.68,7.87979313]
["bitfinex","SOLUSD",1754367582038,23.87497652,167.74,167.68,7.87979313]
["bitfinex","SOLUSD",1754367582039,41.88,167.71,167.68,7.87979313]
["bitfinex","SOLUSD",1754367582210,41.88,167.71,167.7,7.40979313]
["bitfinex","SOLUSD",1754367582405,41.88,167.71,167.69,7.40979313]
["bitfinex","SOLUSD",1754367582630,41.88,167.71,167.69,7.87979313]
["bitfinex","SOLUSD",1754367583539,14.03164765,167.74,167.69,7.87979313]
["bitfinex","SOLUSD",1754367583758,41.88,167.73,167.72,7.40979313]
["bitfinex","SOLUSD",1754367584115,41.88,167.73,167.71,7.40979313]
["bitfinex","SOLUSD",1754367584920,41.88,167.73,167.7,0.47]
["bitfinex","SOLUSD",1754367585226,41.88,167.73,167.66,0.14216157]
["bitfinex","SOLUSD",1754367585227,42.54,167.73,167.68,0.47]
["bitfinex","SOLUSD",1754367585431,42.54,167.73,167.69,7.40979313]
["bitfinex","SOLUSD",1754367585432,48.50201455,167.73,167.69,7.40979313]
["bitfinex","SOLUSD",1754367585630,42.54,167.73,167.69,7.40979313]
["bitfinex","SOLUSD",1754367587045,42.54,167.73,167.7,7.40979313]
["bitfinex","SOLUSD",1754367587230,42.54,167.73,167.68,6.43349619]
["bitfinex","SOLUSD",1754367587431,42.54,167.73,167.7,7.40979313]
["bitfinex","SOLUSD",1754367587937,0.66,167.72,167.68,7.40979313]
["bitfinex","SOLUSD",1754367588252,0.66,167.71,167.67,7.40979313]
["bitfinex","SOLUSD",1754367588428,41.86,167.7,167.67,0.47]
["bitfinex","SOLUSD",1754367588747,41.86,167.72,167.69,7.40979313]
["bitfinex","SOLUSD",1754367588924,41.86,167.72,167.71,7.40979313]
["bitfinex","SOLUSD",1754367589858,41.86,167.72,167.71,7.87979313]
["bitfinex","SOLUSD",1754367590025,41.86,167.72,167.71,7.40979313]
["bitfinex","SOLUSD",1754367590227,41.88,167.74,167.71,7.40979313]
["bitfinex","SOLUSD",1754367590452,42.54,167.74,167.71,7.40979313]
["bitfinex","SOLUSD",1754367591247,0.66,167.73,167.71,7.40979313]
["bitfinex","SOLUSD",1754367591614,0.66,167.73,167.7,5.96291602]
["bitfinex","SOLUSD",1754367591954,0.66,167.73,167.71,7.40979313]
["bitfinex","SOLUSD",1754367592126,41.88,167.74,167.71,13.37232907]
["bitfinex","SOLUSD",1754367592533,41.88,167.74,167.71,7.40979313]
["bitfinex","SOLUSD",1754367592743,42.54,167.74,167.71,7.40979313]
["bitfinex","SOLUSD",1754367593054,0.66,167.73,167.7,7.40979313]
["bitfinex","SOLUSD",1754367593426,47.84163923,167.74,167.7,7.40979313]
["bitfinex","SOLUSD",1754367593647,0.66,167.73,167.7,7.40979313]
["bitfinex","SOLUSD",1754367594028,0.66,167.72,167.69,7.40979313]
["bitfinex","SOLUSD",1754367594620,42.54,167.71,167.66,7.40979313]
["bitfinex","SOLUSD",1754367594830,0.66,167.7,167.67,7.40979313]
["bitfinex","SOLUSD",1754367595051,0.66,167.69,167.67,7.40979313]
["bitfinex","SOLUSD",1754367595750,0.66,167.69,167.66,7.40979313]
["bitfinex","SOLUSD",1754367596051,48.50287672,167.71,167.67,7.40979313]
["bitfinex","SOLUSD",1754367596459,0.66,167.7,167.67,7.40979313]
["bitfinex","SOLUSD",1754367597156,5.96318094,167.7,167.67,7.40979313]
["bitfinex","SOLUSD",1754367597449,0.66,167.69,167.66,7.40979313]
["bitfinex","SOLUSD",1754367597652,0.66,167.68,167.66,7.40979313]
["bitfinex","SOLUSD",1754367597846,0.66,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754367598427,0.66,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754367599021,41.86,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754367599226,41.86,167.68,167.65,7.46979313]
["bitfinex","SOLUSD",1754367599227,42.56,167.68,167.65,7.46979313]
["bitfinex","SOLUSD",1754367599436,0.7,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754367599850,8.10979313,167.69,167.65,0.06]
["bitfinex","SOLUSD",1754367600038,41.9,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754367600251,41.9,167.67,167.65,7.46979313]
["bitfinex","SOLUSD",1754367600763,42.6,167.67,167.65,7.46979313]
["bitfinex","SOLUSD",1754367601129,0.7,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754367602079,41.9,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754367602747,8.10979313,167.7,167.65,13.90456825]
["bitfinex","SOLUSD",1754367602945,42.6,167.69,167.65,0.06]
["bitfinex","SOLUSD",1754367603157,7.40979313,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754367603473,42.6,167.69,167.66,7.40979313]
["bitfinex","SOLUSD",1754367603474,41.9,167.69,167.66,7.40979313]
["bitfinex","SOLUSD",1754367603627,42.6,167.69,167.66,7.40979313]
["bitfinex","SOLUSD",1754367604341,41.92,167.7,167.68,7.40979313]
["bitfinex","SOLUSD",1754367604540,42.62,167.7,167.68,7.40979313]
["bitfinex","SOLUSD",1754367605579,41.92,167.7,167.69,7.40979313]
["bitfinex","SOLUSD",1754367605870,42.62,167.72,167.69,7.40979313]
["bitfinex","SOLUSD",1754367606030,0.73,167.74,167.71,7.40979313]
["bitfinex","SOLUSD",1754367606231,42.65,167.74,167.72,7.40979313]
["bitfinex","SOLUSD",1754367607059,42.65,167.74,167.73,7.40979313]
["bitfinex","SOLUSD",1754367607262,41.95,167.74,167.73,7.40979313]
["bitfinex","SOLUSD",1754367607443,0.03,167.74,167.73,7.40979313]
["bitfinex","SOLUSD",1754367607644,0.03,167.74,167.71,6.43259442]
["bitfinex","SOLUSD",1754367607854,0.03,167.74,167.73,7.40979313]
["bitfinex","SOLUSD",1754367608198,0.7,167.73,167.7,7.40979313]
["bitfinex","SOLUSD",1754367608334,0.03,167.74,167.7,7.40979313]
["bitfinex","SOLUSD",1754367608532,0.7,167.72,167.69,7.40979313]
["bitfinex","SOLUSD",1754367608757,0.7,167.71,167.69,7.40979313]
["bitfinex","SOLUSD",1754367608933,0.7,167.71,167.7,7.40979313]
["bitfinex","SOLUSD",1754367609263,41.92,167.72,167.7,7.40979313]
["bitfinex","SOLUSD",1754367609486,41.92,167.72,167.71,7.40979313]
["bitfinex","SOLUSD",1754367609769,0.03,167.74,167.71,7.40979313]
["bitfinex","SOLUSD",1754367609934,42.62,167.73,167.72,7.40979313]
["bitfinex","SOLUSD",1754367610263,41.92,167.73,167.72,7.40979313]
["bitfinex","SOLUSD",1754367610454,0.03,167.74,167.72,7.87979313]
["bitfinex","SOLUSD",1754367610760,0.03,167.74,167.71,5.96235981]
["bitfinex","SOLUSD",1754367610962,0.03,167.74,167.73,7.40979313]
["bitfinex","SOLUSD",1754367611773,0.73,167.74,167.69,0.14216157]
["bitfinex","SOLUSD",1754367612077,0.03,167.74,167.73,7.40979313]
["bitfinex","SOLUSD",1754367612656,0.03,167.74,167.73,23.12817027]
["bitfinex","SOLUSD",1754367612841,0.03,167.74,167.73,29.09013294]
["bitfinex","SOLUSD",1754367616079,0.7,167.83,167.76,26.0]
["bitfinex","SOLUSD",1754367616267,4.68595763,167.83,167.81,7.40979313]
["bitfinex","SOLUSD",1754367616450,0.7,167.82,167.81,7.40979313]
["bitfinex","SOLUSD",1754367616651,4.68595763,167.83,167.81,7.40979313]
["bitfinex","SOLUSD",1754367617163,4.68595763,167.83,167.82,7.40979313]
["bitfinex","SOLUSD",1754367617758,190.12,167.84,167.82,7.40979313]
["bitfinex","SOLUSD",1754367617964,148.9,167.84,167.81,5.95886837]
["bitfinex","SOLUSD",1754367618165,148.9,167.84,167.82,7.40979313]
["bitfinex","SOLUSD",1754367618369,0.7,167.84,167.82,7.40979313]
["bitfinex","SOLUSD",1754367618978,41.92,167.85,167.82,7.40979313]
["bitfinex","SOLUSD",1754367619172,0.7,167.83,167.82,7.40979313]
["bitfinex","SOLUSD",1754367619560,42.62,167.85,167.82,7.40979313]
["bitfinex","SOLUSD",1754367619783,0.7,167.84,167.82,7.40979313]
["bitfinex","SOLUSD",1754367620058,41.92,167.85,167.83,7.40979313]
["bitfinex","SOLUSD",1754367620261,42.62,167.85,167.83,7.40979313]
["bitfinex","SOLUSD",1754367620457,0.7,167.84,167.83,7.40979313]
["bitfinex","SOLUSD",1754367620676,0.7,167.84,167.82,7.40979313]
["bitfinex","SOLUSD",1754367622763,0.7,167.83,167.81,7.40979313]
["bitfinex","SOLUSD",1754367623479,0.7,167.83,167.79,5.95975975]
["bitfinex","SOLUSD",1754367623669,0.7,167.83,167.82,7.40979313]
["bitfinex","SOLUSD",1754367623868,41.92,167.85,167.82,7.40979313]
["bitfinex","SOLUSD",1754367623869,42.62,167.85,167.82,7.40979313]
["bitfinex","SOLUSD",1754367624065,0.7,167.84,167.82,7.40979313]
["bitfinex","SOLUSD",1754367624271,0.7,167.84,167.83,7.40979313]
["bitfinex","SOLUSD",1754367624459,190.12,167.85,167.83,7.40979313]
["bitfinex","SOLUSD",1754367624460,41.92,167.85,167.83,7.40979313]
["bitfinex","SOLUSD",1754367624667,0.03,167.86,167.84,7.40979313]
["bitfinex","SOLUSD",1754367624882,0.03,167.86,167.85,7.40979313]
["bitfinex","SOLUSD",1754367625603,0.73,167.86,167.83,7.40979313]
["bitfinex","SOLUSD",1754367626102,0.03,167.86,167.84,7.40979313]
["bitfinex","SOLUSD",1754367626292,0.7,167.85,167.84,7.40979313]
["bitfinex","SOLUSD",1754367626489,0.03,167.86,167.84,7.40979313]
["bitfinex","SOLUSD",1754367626794,0.73,167.86,167.84,7.40979313]
["bitfinex","SOLUSD",1754367627196,0.73,167.86,167.85,7.40979313]
["bitfinex","SOLUSD",1754367627376,0.73,167.86,167.83,5.95832337]
["bitfinex","SOLUSD",1754367627566,0.73,167.86,167.85,7.40979313]
["bitfinex","SOLUSD",1754367627962,0.73,167.86,167.83,7.40979313]
["bitfinex","SOLUSD",1754367628309,14.09737945,167.86,167.81,7.40979313]
["bitfinex","SOLUSD",1754367628517,8.10979313,167.85,167.79,26.0]
["bitfinex","SOLUSD",1754367628682,41.84,167.84,167.79,7.40979313]
["bitfinex","SOLUSD",1754367629021,0.72,167.83,167.79,7.40979313]
["bitfinex","SOLUSD",1754367629175,7.40979313,167.82,167.77,7.40979313]
["bitfinex","SOLUSD",1754367629590,42.58,167.81,167.77,7.40979313]
["bitfinex","SOLUSD",1754367629884,0.72,167.8,167.77,7.40979313]
["bitfinex","SOLUSD",1754367630291,0.72,167.79,167.75,13.37104288]
["bitfinex","SOLUSD",1754367630485,49.26979313,167.81,167.75,13.37104288]
["bitfinex","SOLUSD",1754367630695,0.72,167.79,167.75,13.37104288]
["bitfinex","SOLUSD",1754367630903,0.72,167.79,167.76,7.40979313]
["bitfinex","SOLUSD",1754367631105,49.26979313,167.81,167.76,7.40979313]
["bitfinex","SOLUSD",1754367631306,0.72,167.78,167.76,7.40979313]
["bitfinex","SOLUSD",1754367631691,0.72,167.8,167.77,7.40979313]
["bitfinex","SOLUSD",1754367632024,41.86,167.81,167.78,7.40979313]
["bitfinex","SOLUSD",1754367632188,41.86,167.81,167.8,7.40979313]
["bitfinex","SOLUSD",1754367632389,0.72,167.83,167.8,7.40979313]
["bitfinex","SOLUSD",1754367632586,0.72,167.83,167.79,0.47]
["bitfinex","SOLUSD",1754367632587,0.72,167.83,167.81,7.40979313]
["bitfinex","SOLUSD",1754367632799,47.81810127,167.84,167.8,7.40979313]
["bitfinex","SOLUSD",1754367632982,0.72,167.82,167.8,7.40979313]
["bitfinex","SOLUSD",1754367635603,0.72,167.81,167.78,7.40979313]
["bitfinex","SOLUSD",1754367635909,42.56,167.81,167.77,7.40979313]
["bitfinex","SOLUSD",1754367636208,0.72,167.8,167.77,7.40979313]
["bitfinex","SOLUSD",1754367636417,41.84,167.81,167.77,7.40979313]
["bitfinex","SOLUSD",1754367636582,0.72,167.79,167.77,7.40979313]
["bitfinex","SOLUSD",1754367636979,5.95964702,167.8,167.76,7.40979313]
["bitfinex","SOLUSD",1754367637224,0.72,167.78,167.75,7.40979313]
["bitfinex","SOLUSD",1754367637597,0.72,167.78,167.76,7.40979313]
["bitfinex","SOLUSD",1754367638127,55.20895381,167.81,167.76,7.40979313]
["bitfinex","SOLUSD",1754367638314,0.72,167.8,167.76,7.40979313]
["bitfinex","SOLUSD",1754367638692,0.72,167.8,167.77,7.40979313]
["bitfinex","SOLUSD",1754367639017,41.84,167.81,167.77,7.40979313]
["bitfinex","SOLUSD",1754367639214,42.56,167.81,167.77,7.40979313]
["bitfinex","SOLUSD",1754367639716,48.51912488,167.81,167.77,7.40979313]
["bitfinex","SOLUSD",1754367639919,47.79912488,167.81,167.77,7.40979313]
["bitfinex","SOLUSD",1754367640097,0.72,167.8,167.77,7.40979313]
["bitfinex","SOLUSD",1754367640426,0.72,167.79,167.76,7.40979313]
["bitfinex","SOLUSD",1754367641032,55.20891801,167.81,167.75,5.96112991]
["bitfinex","SOLUSD",1754367641322,0.72,167.78,167.74,13.43129278]
["bitfinex","SOLUSD",1754367641524,0.72,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754367641903,0.72,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367642309,0.72,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367643857,50.02979313,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367645118,55.99104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367647839,63.40083799,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367648041,8.129793,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367648225,42.64,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367648425,50.04979313,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367649233,56.01104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367649640,74.60125186,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367649828,82.01104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367652654,32.68125186,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367652830,67.92,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367653030,73.88125186,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367653231,82.01104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367655335,74.60125186,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367655546,81.29104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367655946,49.32979313,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367656128,41.92,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367656333,47.88125186,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367656633,41.92,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367657248,21.96986238,167.78,167.74,0.06]
["bitfinex","SOLUSD",1754367657532,41.92,167.77,167.74,7.93979313]
["bitfinex","SOLUSD",1754367657752,41.94,167.77,167.74,7.93979313]
["bitfinex","SOLUSD",1754367657938,41.94,167.77,167.74,0.53]
["bitfinex","SOLUSD",1754367658330,41.94,167.77,167.74,7.93979313]
["bitfinex","SOLUSD",1754367658530,41.94,167.77,167.75,7.87979313]
["bitfinex","SOLUSD",1754367658729,6.67950006,167.8,167.75,7.87979313]
["bitfinex","SOLUSD",1754367658962,41.92,167.79,167.75,7.87979313]
["bitfinex","SOLUSD",1754367659465,46.89660927,167.81,167.76,7.87979313]
["bitfinex","SOLUSD",1754367659673,14.937403,167.81,167.77,7.40979313]
["bitfinex","SOLUSD",1754367659847,41.92,167.8,167.77,7.87979313]
["bitfinex","SOLUSD",1754367660058,0.72,167.79,167.74,6.02151147]
["bitfinex","SOLUSD",1754367660358,0.72,167.78,167.75,7.40979313]
["bitfinex","SOLUSD",1754367660551,49.32979313,167.8,167.75,7.40979313]
["bitfinex","SOLUSD",1754367660742,0.72,167.79,167.75,7.40979313]
["bitfinex","SOLUSD",1754367660942,41.92,167.78,167.75,7.40979313]
["bitfinex","SOLUSD",1754367661142,41.92,167.78,167.74,6.49153896]
["bitfinex","SOLUSD",1754367661344,41.92,167.78,167.76,7.40979313]
["bitfinex","SOLUSD",1754367662252,41.92,167.78,167.74,6.49153896]
["bitfinex","SOLUSD",1754367662454,41.92,167.78,167.76,7.40979313]
["bitfinex","SOLUSD",1754367662660,41.9,167.8,167.77,0.47]
["bitfinex","SOLUSD",1754367662868,41.9,167.8,167.78,7.40979313]
["bitfinex","SOLUSD",1754367663050,0.03,167.81,167.79,7.87979313]
["bitfinex","SOLUSD",1754367663374,0.03,167.81,167.8,7.40979313]
["bitfinex","SOLUSD",1754367664074,0.03,167.81,167.8,7.87979313]
["bitfinex","SOLUSD",1754367664440,0.03,167.81,167.8,7.40979313]
["bitfinex","SOLUSD",1754367666265,0.03,167.81,167.8,7.87979313]
["bitfinex","SOLUSD",1754367666442,0.03,167.81,167.8,13.83926869]
["bitfinex","SOLUSD",1754367667261,0.03,167.81,167.8,6.42947556]
["bitfinex","SOLUSD",1754367667541,0.03,167.81,167.8,13.83926869]
["bitfinex","SOLUSD",1754367667742,0.03,167.81,167.8,7.87979313]
["bitfinex","SOLUSD",1754367668169,0.03,167.81,167.8,13.83926869]
["bitfinex","SOLUSD",1754367668368,0.03,167.81,167.8,29.08764583]
["bitfinex","SOLUSD",1754367670790,0.03,167.81,167.76,0.47]
["bitfinex","SOLUSD",1754367670958,0.75,167.81,167.78,7.40979313]
["bitfinex","SOLUSD",1754367671451,0.03,167.81,167.79,7.40979313]
["bitfinex","SOLUSD",1754367672572,0.03,167.81,167.8,7.40979313]
["bitfinex","SOLUSD",1754367673258,0.75,167.81,167.78,0.14216157]
["bitfinex","SOLUSD",1754367673476,0.03,167.81,167.8,7.40979313]
["bitfinex","SOLUSD",1754367675677,0.03,167.81,167.8,13.36926869]
["bitfinex","SOLUSD",1754367676280,0.03,167.81,167.8,7.40979313]
["bitfinex","SOLUSD",1754367680407,0.03,167.81,167.79,31.95977192]
["bitfinex","SOLUSD",1754367680579,0.03,167.81,167.8,7.40979313]
["bitfinex","SOLUSD",1754367681213,0.75,167.81,167.79,33.40979313]
["bitfinex","SOLUSD",1754367682511,0.03,167.81,167.79,33.40979313]
["bitfinex","SOLUSD",1754367683521,0.75,167.81,167.79,33.40979313]
["bitfinex","SOLUSD",1754367684220,8.12979313,167.8,167.75,7.5519547]
["bitfinex","SOLUSD",1754367684430,8.12979313,167.79,167.74,0.06]
["bitfinex","SOLUSD",1754367684937,0.72,167.78,167.74,0.06]
["bitfinex","SOLUSD",1754367685129,0.72,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754367685525,0.72,167.77,167.74,7.46979313]
["bitfinex","SOLUSD",1754367686032,0.72,167.76,167.75,26.0]
["bitfinex","SOLUSD",1754367687728,0.72,167.78,167.75,26.0]
["bitfinex","SOLUSD",1754367688747,0.7,167.77,167.74,13.43137689]
["bitfinex","SOLUSD",1754367690026,0.7,167.77,167.74,7.46979313]
["bitfinex","SOLUSD",1754367690743,13.37012581,167.78,167.74,0.06]
["bitfinex","SOLUSD",1754367691042,7.40979313,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367691637,8.10979313,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367692627,0.7,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367693134,6.66125186,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367693648,14.07104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367695651,8.10979313,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367696151,14.07104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367696848,162.27104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367697227,154.86125186,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367697433,162.27104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367698555,204.11104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367699348,55.91104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367700830,48.50125186,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367701156,41.84,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367702142,42.54,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367702458,55.91104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367704636,55.93104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367706166,49.96979313,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367706337,42.56,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367706533,41.86,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367706935,47.82125186,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367707171,204.15104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367709566,190.08,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367709772,41.88,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367709947,13.37033441,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754367710137,41.86,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367711873,41.86,167.78,167.74,7.93979313]
["bitfinex","SOLUSD",1754367712250,41.86,167.78,167.75,7.40979313]
["bitfinex","SOLUSD",1754367712772,41.86,167.78,167.75,7.87979313]
["bitfinex","SOLUSD",1754367712969,148.2,167.8,167.75,7.40979313]
["bitfinex","SOLUSD",1754367713169,42.58,167.79,167.74,0.06]
["bitfinex","SOLUSD",1754367713477,42.58,167.79,167.76,7.40979313]
["bitfinex","SOLUSD",1754367713843,42.58,167.79,167.75,7.40979313]
["bitfinex","SOLUSD",1754367714045,47.83992324,167.79,167.75,7.40979313]
["bitfinex","SOLUSD",1754367714386,8.10979313,167.78,167.74,0.06]
["bitfinex","SOLUSD",1754367714547,41.86,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754367714750,42.56,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754367714950,0.7,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367716951,41.86,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754367717481,41.86,167.77,167.74,7.46979313]
["bitfinex","SOLUSD",1754367717797,41.87,167.79,167.75,7.87979313]
["bitfinex","SOLUSD",1754367717944,41.87,167.79,167.76,7.87979313]
["bitfinex","SOLUSD",1754367718146,0.03,167.79,167.76,7.40979313]
["bitfinex","SOLUSD",1754367719193,0.73,167.79,167.76,7.40979313]
["bitfinex","SOLUSD",1754367719485,0.7,167.78,167.75,13.37086089]
["bitfinex","SOLUSD",1754367719985,0.03,167.79,167.74,13.43134727]
["bitfinex","SOLUSD",1754367720162,0.7,167.77,167.74,13.43134727]
["bitfinex","SOLUSD",1754367720363,0.7,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754367721377,41.84,167.78,167.74,0.06]
["bitfinex","SOLUSD",1754367721568,42.54,167.78,167.74,7.46979313]
["bitfinex","SOLUSD",1754367722211,42.54,167.78,167.74,0.06]
["bitfinex","SOLUSD",1754367722212,0.7,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754367722500,0.7,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367722660,49.92979313,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367722859,49.22979313,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367723173,0.7,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367725488,41.82,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367725869,42.52,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367727191,41.82,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367727411,0.7,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367728692,154.16019143,167.78,167.74,0.06]
["bitfinex","SOLUSD",1754367728693,155.60979313,167.78,167.74,0.06]
["bitfinex","SOLUSD",1754367728906,41.8,167.77,167.74,7.46979313]
["bitfinex","SOLUSD",1754367729091,42.5,167.77,167.74,7.46979313]
["bitfinex","SOLUSD",1754367729588,42.5,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754367730091,0.03,167.79,167.76,7.40979313]
["bitfinex","SOLUSD",1754367730405,0.03,167.79,167.78,7.40979313]
["bitfinex","SOLUSD",1754367730710,0.03,167.79,167.77,7.40979313]
["bitfinex","SOLUSD",1754367731210,0.73,167.79,167.77,7.40979313]
["bitfinex","SOLUSD",1754367731609,0.03,167.79,167.77,7.40979313]
["bitfinex","SOLUSD",1754367731792,0.03,167.79,167.78,7.40979313]
["bitfinex","SOLUSD",1754367732895,0.03,167.79,167.76,6.10305808]
["bitfinex","SOLUSD",1754367733088,0.03,167.79,167.77,7.40979313]
["bitfinex","SOLUSD",1754367733283,0.73,167.79,167.77,7.40979313]
["bitfinex","SOLUSD",1754367734101,0.03,167.79,167.77,7.40979313]
["bitfinex","SOLUSD",1754367734299,0.03,167.79,167.78,7.40979313]
["bitfinex","SOLUSD",1754367735822,0.03,167.79,167.78,13.98214065]
["bitfinex","SOLUSD",1754367736194,0.03,167.79,167.78,7.5519547]
["bitfinex","SOLUSD",1754367736414,0.03,167.79,167.77,7.40979313]
["bitfinex","SOLUSD",1754367736611,0.7,167.78,167.76,0.14216157]
["bitfinex","SOLUSD",1754367736817,0.7,167.78,167.74,26.06]
["bitfinex","SOLUSD",1754367737016,7.43979313,167.79,167.74,26.06]
["bitfinex","SOLUSD",1754367737017,0.7,167.77,167.74,26.06]
["bitfinex","SOLUSD",1754367737206,0.7,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754367737406,0.7,167.77,167.74,7.46979313]
["bitfinex","SOLUSD",1754367737816,0.7,167.77,167.74,13.43138501]
["bitfinex","SOLUSD",1754367740404,0.7,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754367740601,0.7,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367740806,8.10979313,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367741003,0.7,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367744144,8.10979313,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367744922,14.07104499,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367745246,8.10979313,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754367745555,41.76,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754367746212,162.27026583,167.78,167.74,0.06]
["bitfinex","SOLUSD",1754367746720,198.06979313,167.78,167.74,0.06]
["bitfinex","SOLUSD",1754367746916,0.03,167.79,167.75,7.40979313]
["bitfinex","SOLUSD",1754367747134,0.03,167.79,167.78,7.40979313]
["bitfinex","SOLUSD",1754367747746,0.03,167.79,167.78,23.12817027]
["bitfinex","SOLUSD",1754367748343,0.03,167.79,167.78,90.90817027]
["bitfinex","SOLUSD",1754367748514,0.03,167.81,167.8,56.0679634]
["bitfinex","SOLUSD",1754367748714,0.03,167.83,167.82,0.14216157]
["bitfinex","SOLUSD",1754367748947,0.03,167.83,167.82,23.09817027]
["bitfinex","SOLUSD",1754367749245,0.03,167.83,167.82,97.45281214]
["bitfinex","SOLUSD",1754367754353,0.03,167.83,167.82,100.47903704]
["bitfinex","SOLUSD",1754367756729,0.03,167.86,167.85,26.14216157]
["bitfinex","SOLUSD",1754367756931,0.03,167.86,167.85,75.3119547]
["bitfinex","SOLUSD",1754367757237,0.03,167.86,167.85,75.7519547]
["bitfinex","SOLUSD",1754367757652,0.03,167.86,167.85,81.70965502]
["bitfinex","SOLUSD",1754367758754,0.03,167.86,167.85,96.81587059]
["bitfinex","SOLUSD",1754367759144,0.03,167.87,167.86,15.24837714]
["bitfinex","SOLUSD",1754367759336,0.03,167.87,167.86,23.69390481]
["bitfinex","SOLUSD",1754367759858,0.03,167.87,167.86,29.65125021]
["bitfinex","SOLUSD",1754367763954,0.03,167.87,167.86,29.21125021]
["bitfinex","SOLUSD",1754367764849,0.03,167.87,167.86,29.65125021]
["bitfinex","SOLUSD",1754367765479,0.03,167.87,167.86,29.21125021]
["bitfinex","SOLUSD",1754367770058,0.72,167.87,167.86,54.61551567]
["bitfinex","SOLUSD",1754367770279,0.72,167.87,167.86,70.35551567]
["bitfinex","SOLUSD",1754367770473,0.72,167.87,167.86,96.35551567]
["bitfinex","SOLUSD",1754367770863,0.72,167.87,167.86,70.2133541]
["bitfinex","SOLUSD",1754367771584,0.72,167.87,167.86,70.35551567]
["bitfinex","SOLUSD",1754367772078,0.72,167.87,167.86,70.2133541]
["bitfinex","SOLUSD",1754367772660,0.72,167.87,167.86,70.35551567]
["bitfinex","SOLUSD",1754367774681,0.03,167.87,167.86,70.35551567]
["bitfinex","SOLUSD",1754367775780,0.72,167.87,167.86,70.35551567]
["bitfinex","SOLUSD",1754367777469,0.72,167.87,167.86,70.41551567]
["bitfinex","SOLUSD",1754367780478,0.72,167.87,167.86,55.3093001]
["bitfinex","SOLUSD",1754367781018,8.12979313,167.87,167.81,6.01892556]
["bitfinex","SOLUSD",1754367781193,0.72,167.86,167.82,7.40979313]
["bitfinex","SOLUSD",1754367781395,0.72,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367783015,0.72,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754367783881,0.75,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754367784913,0.72,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367785511,0.72,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754367786390,0.03,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754367786586,0.72,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367787428,0.03,167.87,167.84,6.01805529]
["bitfinex","SOLUSD",1754367787800,0.75,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754367788126,0.72,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367789019,0.03,167.87,167.84,7.46979313]
["bitfinex","SOLUSD",1754367789519,0.75,167.87,167.84,13.42769301]
["bitfinex","SOLUSD",1754367790718,0.72,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367791217,0.72,167.85,167.84,6.01805529]
["bitfinex","SOLUSD",1754367791418,0.03,167.87,167.84,6.01805529]
["bitfinex","SOLUSD",1754367791628,0.75,167.87,167.84,13.42784842]
["bitfinex","SOLUSD",1754367793201,0.03,167.87,167.85,6.67766137]
["bitfinex","SOLUSD",1754367793640,0.03,167.87,167.85,5.95766137]
["bitfinex","SOLUSD",1754367793820,0.03,167.87,167.84,7.46979313]
["bitfinex","SOLUSD",1754367794016,0.03,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754367794216,0.72,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367794449,0.72,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754367795441,0.75,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754367797040,0.75,167.87,167.84,14.14771627]
["bitfinex","SOLUSD",1754367797373,0.03,167.87,167.84,14.14771627]
["bitfinex","SOLUSD",1754367797760,0.75,167.87,167.84,6.01792314]
["bitfinex","SOLUSD",1754367798852,0.72,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367801657,0.03,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754367801974,0.75,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754367802368,0.75,167.87,167.84,0.78]
["bitfinex","SOLUSD",1754367802679,0.75,167.87,167.84,6.73795787]
["bitfinex","SOLUSD",1754367803151,0.03,167.87,167.85,0.72]
["bitfinex","SOLUSD",1754367803472,0.03,167.87,167.86,0.72]
["bitfinex","SOLUSD",1754367804644,0.03,167.87,167.86,8.12979313]
["bitfinex","SOLUSD",1754367805068,0.03,167.87,167.85,13.36718757]
["bitfinex","SOLUSD",1754367805547,0.03,167.87,167.85,14.08718757]
["bitfinex","SOLUSD",1754367805868,0.03,167.87,167.86,0.72]
["bitfinex","SOLUSD",1754367806561,0.03,167.87,167.85,13.36718757]
["bitfinex","SOLUSD",1754367807454,0.75,167.87,167.84,6.0179532]
["bitfinex","SOLUSD",1754367807661,0.75,167.87,167.84,7.46979313]
["bitfinex","SOLUSD",1754367807861,0.75,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754367808579,0.75,167.87,167.84,6.01801136]
["bitfinex","SOLUSD",1754367808875,0.66,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367809260,0.66,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754367811065,7.40979313,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367811249,198.03979313,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754367811580,0.66,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367811773,8.06979313,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367811947,0.66,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754367814145,8.06979313,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754367814684,197.37979313,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754367814874,189.97,167.87,167.84,0.78]
["bitfinex","SOLUSD",1754367815247,190.63,167.87,167.84,0.78]
["bitfinex","SOLUSD",1754367815455,190.63,167.87,167.84,0.06]
["bitfinex","SOLUSD",1754367816482,0.66,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367817563,42.4,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367818087,0.66,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367818276,42.4,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367819176,55.10723695,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754367819368,8.06979313,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754367820654,14.02749345,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754367827972,33.40979313,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367828182,81.10820342,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367828403,85.76770883,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367829067,81.76820342,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367829709,40.02820342,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367829913,7.40979313,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367830203,41.74,167.83,167.82,0.78]
["bitfinex","SOLUSD",1754367830491,0.69,167.87,167.82,0.78]
["bitfinex","SOLUSD",1754367830492,2.386564,167.86,167.83,15.10621557]
["bitfinex","SOLUSD",1754367830696,0.03,167.87,167.85,7.40979313]
["bitfinex","SOLUSD",1754367831120,0.03,167.87,167.86,0.72]
["bitfinex","SOLUSD",1754367831894,0.03,167.87,167.86,8.12979313]
["bitfinex","SOLUSD",1754367832079,0.03,167.87,167.86,0.72]
["bitfinex","SOLUSD",1754367832283,0.03,167.87,167.86,8.12979313]
["bitfinex","SOLUSD",1754367832699,0.03,167.87,167.86,0.72]
["bitfinex","SOLUSD",1754367833408,0.03,167.87,167.86,8.12979313]
["bitfinex","SOLUSD",1754367833696,0.03,167.87,167.86,0.72]
["bitfinex","SOLUSD",1754367833871,0.03,167.87,167.83,15.10621557]
["bitfinex","SOLUSD",1754367833872,0.03,167.87,167.83,0.72]
["bitfinex","SOLUSD",1754367834069,7.43979313,167.87,167.83,0.72]
["bitfinex","SOLUSD",1754367834302,41.74,167.86,167.83,0.72]
["bitfinex","SOLUSD",1754367834504,7.40979313,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754367834673,49.14979313,167.86,167.82,0.06]
["bitfinex","SOLUSD",1754367835081,49.80979313,167.86,167.82,0.78]
["bitfinex","SOLUSD",1754367836496,41.74,167.86,167.82,6.01871855]
["bitfinex","SOLUSD",1754367836693,49.14979313,167.86,167.83,0.72]
["bitfinex","SOLUSD",1754367837289,41.74,167.86,167.83,0.72]
["bitfinex","SOLUSD",1754367837599,0.03,167.87,167.84,8.12979313]
["bitfinex","SOLUSD",1754367837775,0.03,167.87,167.85,0.72]
["bitfinex","SOLUSD",1754367838291,0.03,167.87,167.86,0.72]
["bitfinex","SOLUSD",1754367838596,0.03,167.87,167.86,8.12979313]
["bitfinex","SOLUSD",1754367838988,0.03,167.87,167.86,8.08979313]
["bitfinex","SOLUSD",1754367839171,0.03,167.87,167.86,14.04713853]
["bitfinex","SOLUSD",1754367839591,0.03,167.87,167.86,6.6373454]
["bitfinex","SOLUSD",1754367840077,0.03,167.87,167.86,14.04713853]
["bitfinex","SOLUSD",1754367840400,0.03,167.87,167.85,5.957662]
["bitfinex","SOLUSD",1754367840784,0.03,167.87,167.85,6.637662]
["bitfinex","SOLUSD",1754367841178,0.03,167.87,167.86,0.68]
["bitfinex","SOLUSD",1754367841393,0.03,167.87,167.84,13.367742]
["bitfinex","SOLUSD",1754367841593,7.43979313,167.87,167.83,0.68]
["bitfinex","SOLUSD",1754367841790,7.40979313,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754367842399,7.40979313,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367842607,8.11979313,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367842777,7.40979313,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367844595,14.07820342,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367849187,13.36820342,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367849882,14.07820342,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367850086,7.40979313,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367850399,49.18979313,167.83,167.82,0.74]
["bitfinex","SOLUSD",1754367851300,49.18979313,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367851816,55.85820342,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367852303,58.24519342,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367853792,55.14820342,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367854002,55.85820342,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367854623,58.24519442,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367855124,30.17116258,167.87,167.82,0.74]
["bitfinex","SOLUSD",1754367855125,7.40979313,167.84,167.82,0.74]
["bitfinex","SOLUSD",1754367855294,0.03,167.87,167.82,0.06]
["bitfinex","SOLUSD",1754367855496,7.40979313,167.84,167.83,0.68]
["bitfinex","SOLUSD",1754367855696,41.86,167.84,167.83,0.68]
["bitfinex","SOLUSD",1754367856633,41.88,167.84,167.83,0.68]
["bitfinex","SOLUSD",1754367857109,41.88,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754367857417,41.88,167.84,167.82,0.74]
["bitfinex","SOLUSD",1754367858818,41.88,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754367859138,41.88,167.84,167.83,0.68]
["bitfinex","SOLUSD",1754367861824,41.84,167.86,167.83,0.68]
["bitfinex","SOLUSD",1754367862136,41.84,167.86,167.82,13.42840261]
["bitfinex","SOLUSD",1754367862312,41.84,167.86,167.84,0.68]
["bitfinex","SOLUSD",1754367862510,0.03,167.87,167.85,0.68]
["bitfinex","SOLUSD",1754367862737,41.84,167.86,167.85,0.68]
["bitfinex","SOLUSD",1754367863324,0.03,167.87,167.85,0.68]
["bitfinex","SOLUSD",1754367863523,41.82,167.86,167.83,0.68]
["bitfinex","SOLUSD",1754367863824,42.53,167.86,167.82,0.06]
["bitfinex","SOLUSD",1754367864024,49.93979313,167.86,167.82,0.06]
["bitfinex","SOLUSD",1754367864335,8.11979313,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754367864801,55.8972184,167.86,167.82,0.74]
["bitfinex","SOLUSD",1754367865241,55.1872184,167.86,167.82,0.74]
["bitfinex","SOLUSD",1754367865537,55.1872184,167.86,167.83,0.68]
["bitfinex","SOLUSD",1754367865722,0.03,167.84,167.83,0.68]
["bitfinex","SOLUSD",1754367867121,0.03,167.84,167.83,8.08979313]
["bitfinex","SOLUSD",1754367867539,0.03,167.84,167.83,7.40979313]
["bitfinex","SOLUSD",1754367867716,0.03,167.84,167.83,8.08979313]
["bitfinex","SOLUSD",1754367868824,0.03,167.84,167.83,14.04820342]
["bitfinex","SOLUSD",1754367870733,0.03,167.84,167.83,29.29658056]
["bitfinex","SOLUSD",1754367871325,0.03,167.84,167.83,55.29658056]
["bitfinex","SOLUSD",1754367875226,0.03,167.84,167.83,55.15441899]
["bitfinex","SOLUSD",1754367875747,0.03,167.84,167.83,55.29658056]
["bitfinex","SOLUSD",1754367876643,0.03,167.84,167.83,97.07658056]
["bitfinex","SOLUSD",1754367879761,0.03,167.84,167.83,89.66678743]
["bitfinex","SOLUSD",1754367879923,0.03,167.84,167.83,97.07658056]
["bitfinex","SOLUSD",1754367889668,0.03,167.84,167.83,71.07658056]
["bitfinex","SOLUSD",1754367891950,0.03,167.84,167.83,70.39658056]
["bitfinex","SOLUSD",1754367892355,0.03,167.84,167.83,96.39658056]
["bitfinex","SOLUSD",1754367892866,0.03,167.84,167.83,97.10658056]
["bitfinex","SOLUSD",1754367894834,0.03,167.84,167.83,96.39658056]
["bitfinex","SOLUSD",1754367895848,0.03,167.84,167.83,97.10658056]
["bitfinex","SOLUSD",1754367897333,0.03,167.84,167.83,96.39658056]
["bitfinex","SOLUSD",1754367899652,0.03,167.84,167.83,97.10658056]
["bitfinex","SOLUSD",1754367900564,0.03,167.84,167.83,96.39658056]
["bitfinex","SOLUSD",1754367901560,0.7,167.84,167.82,6.01852524]
["bitfinex","SOLUSD",1754367901761,0.67,167.83,167.82,6.01852524]
["bitfinex","SOLUSD",1754367901963,0.03,167.84,167.82,6.01852524]
["bitfinex","SOLUSD",1754367902267,0.03,167.84,167.82,13.42831837]
["bitfinex","SOLUSD",1754367903676,0.03,167.84,167.83,8.11979313]
["bitfinex","SOLUSD",1754367903964,0.03,167.84,167.83,49.85979313]
["bitfinex","SOLUSD",1754367904868,0.03,167.84,167.83,55.81820342]
["bitfinex","SOLUSD",1754367906757,0.03,167.84,167.83,55.10820342]
["bitfinex","SOLUSD",1754367906942,0.03,167.84,167.83,13.36820342]
["bitfinex","SOLUSD",1754367907566,0.7,167.84,167.82,47.75870944]
["bitfinex","SOLUSD",1754367907873,0.67,167.83,167.82,6.01870944]
["bitfinex","SOLUSD",1754367910890,0.03,167.84,167.82,6.01870944]
["bitfinex","SOLUSD",1754367911054,0.03,167.84,167.82,14.13850257]
["bitfinex","SOLUSD",1754367912583,0.03,167.84,167.82,13.42850257]
["bitfinex","SOLUSD",1754367912956,0.7,167.84,167.82,6.01870944]
["bitfinex","SOLUSD",1754367914083,0.03,167.84,167.82,13.42850257]
["bitfinex","SOLUSD",1754367914286,0.03,167.84,167.83,0.71]
["bitfinex","SOLUSD",1754367914666,0.03,167.84,167.83,14.07820342]
["bitfinex","SOLUSD",1754367914967,0.03,167.84,167.83,13.36820342]
["bitfinex","SOLUSD",1754367915171,0.03,167.84,167.82,13.42842237]
["bitfinex","SOLUSD",1754367915347,0.7,167.84,167.82,13.42842237]
["bitfinex","SOLUSD",1754367915550,0.03,167.84,167.82,13.42842237]
["bitfinex","SOLUSD",1754367915982,0.03,167.84,167.82,14.13842237]
["bitfinex","SOLUSD",1754367917455,0.03,167.84,167.82,6.72862924]
["bitfinex","SOLUSD",1754367917656,0.03,167.84,167.82,6.01862924]
["bitfinex","SOLUSD",1754367917871,0.03,167.84,167.82,14.13842237]
["bitfinex","SOLUSD",1754367918156,0.03,167.84,167.82,6.72862924]
["bitfinex","SOLUSD",1754367918694,0.67,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367919484,0.7,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754367921060,0.03,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754367921259,0.03,167.84,167.82,0.77]
["bitfinex","SOLUSD",1754367922373,0.03,167.84,167.83,0.71]
["bitfinex","SOLUSD",1754367923083,0.03,167.84,167.83,8.11979313]
["bitfinex","SOLUSD",1754367923265,0.03,167.84,167.83,14.07820342]
["bitfinex","SOLUSD",1754367924290,0.7,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754367924469,0.67,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754367925580,0.03,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754367926301,0.03,167.84,167.83,8.11979313]
["bitfinex","SOLUSD",1754367927299,0.03,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754367927974,0.03,167.84,167.82,0.77]
["bitfinex","SOLUSD",1754367928990,0.03,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754367929996,0.03,167.84,167.83,5.95841029]
["bitfinex","SOLUSD",1754367930179,0.03,167.84,167.83,6.67841029]
["bitfinex","SOLUSD",1754367932608,0.03,167.84,167.83,55.19441899]
["bitfinex","SOLUSD",1754367932828,0.03,167.86,167.85,41.24837714]
["bitfinex","SOLUSD",1754367932981,0.03,167.87,167.86,7.40979313]
["bitfinex","SOLUSD",1754367933180,0.03,167.88,167.87,41.10621557]
["bitfinex","SOLUSD",1754367933376,0.2,167.94,167.91,15.10621557]
["bitfinex","SOLUSD",1754367933575,0.88,167.94,167.91,7.40979313]
["bitfinex","SOLUSD",1754367934103,0.2,167.94,167.91,13.3653388]
["bitfinex","SOLUSD",1754367934415,0.88,167.93,167.9,39.36562484]
["bitfinex","SOLUSD",1754367935430,0.88,167.93,167.9,33.40979313]
["bitfinex","SOLUSD",1754367935715,0.2,167.93,167.92,7.40979313]
["bitfinex","SOLUSD",1754367936008,0.2,167.93,167.91,7.40979313]
["bitfinex","SOLUSD",1754367936302,0.88,167.93,167.9,39.36553568]
["bitfinex","SOLUSD",1754367936919,0.88,167.93,167.9,7.40979313]
["bitfinex","SOLUSD",1754367937082,0.68,167.92,167.89,15.10621557]
["bitfinex","SOLUSD",1754367937487,0.68,167.91,167.87,49.84979313]
["bitfinex","SOLUSD",1754367937696,0.68,167.9,167.86,7.40979313]
["bitfinex","SOLUSD",1754367937896,7.40979313,167.91,167.87,0.72]
["bitfinex","SOLUSD",1754367938182,0.68,167.91,167.87,0.72]
["bitfinex","SOLUSD",1754367938409,41.72,167.92,167.88,0.72]
["bitfinex","SOLUSD",1754367939289,42.4,167.92,167.88,0.72]
["bitfinex","SOLUSD",1754367940219,42.4,167.92,167.88,6.67663279]
["bitfinex","SOLUSD",1754367940510,41.72,167.92,167.89,8.12979313]
["bitfinex","SOLUSD",1754367940706,41.72,167.92,167.9,0.72]
["bitfinex","SOLUSD",1754367941294,0.2,167.93,167.91,7.40979313]
["bitfinex","SOLUSD",1754367941614,0.2,167.93,167.92,7.40979313]
["bitfinex","SOLUSD",1754367941818,0.2,167.93,167.92,8.12979313]
["bitfinex","SOLUSD",1754367942525,0.2,167.93,167.92,14.08500989]
["bitfinex","SOLUSD",1754367942819,0.2,167.93,167.91,5.95550183]
["bitfinex","SOLUSD",1754367943498,0.2,167.93,167.9,29.19186692]
["bitfinex","SOLUSD",1754367944585,0.88,167.93,167.9,5.95585822]
["bitfinex","SOLUSD",1754367945281,0.2,167.93,167.9,5.95585822]
["bitfinex","SOLUSD",1754367945482,0.2,167.93,167.9,6.67585822]
["bitfinex","SOLUSD",1754367948412,0.2,167.93,167.91,0.72]
["bitfinex","SOLUSD",1754367949906,0.2,167.93,167.91,6.67555336]
["bitfinex","SOLUSD",1754367950103,0.2,167.93,167.92,0.72]
["bitfinex","SOLUSD",1754367951312,0.2,167.93,167.92,14.08500989]
["bitfinex","SOLUSD",1754367951512,0.2,167.93,167.92,97.05338703]
["bitfinex","SOLUSD",1754367953837,0.2,167.98,167.96,41.10621557]
["bitfinex","SOLUSD",1754367954133,0.2,167.98,167.97,7.40979313]
["bitfinex","SOLUSD",1754367954503,0.2,167.98,167.97,8.12979313]
["bitfinex","SOLUSD",1754367955417,0.2,167.98,167.97,14.08323719]
["bitfinex","SOLUSD",1754367956312,0.2,167.98,167.97,29.33161433]
["bitfinex","SOLUSD",1754367957613,0.2,167.98,167.97,13.36323719]
["bitfinex","SOLUSD",1754367958745,0.88,167.98,167.96,67.7]
["bitfinex","SOLUSD",1754367958932,0.2,167.98,167.96,75.10979313]
["bitfinex","SOLUSD",1754367959243,0.2,167.98,167.96,75.80979313]
["bitfinex","SOLUSD",1754367959807,0.2,167.98,167.96,81.76350545]
["bitfinex","SOLUSD",1754367960528,0.2,167.98,167.96,68.4]
["bitfinex","SOLUSD",1754367960741,0.2,167.98,167.97,7.40979313]
["bitfinex","SOLUSD",1754367960912,1e-08,168.01,168.0,41.24837714]
["bitfinex","SOLUSD",1754367961106,0.03,168.06,168.03,41.10621557]
["bitfinex","SOLUSD",1754367961346,0.03,168.06,168.03,90.35817027]
["bitfinex","SOLUSD",1754367961713,0.03,168.06,168.03,91.05817027]
["bitfinex","SOLUSD",1754367961918,0.03,168.06,168.03,93.44089627]
["bitfinex","SOLUSD",1754367962325,0.03,168.06,168.03,99.39221448]
["bitfinex","SOLUSD",1754367965312,0.03,168.06,168.04,15.24837714]
["bitfinex","SOLUSD",1754367965513,0.03,168.08,168.07,41.10621557]
["bitfinex","SOLUSD",1754367965717,0.2,168.1,168.09,0.14216157]
["bitfinex","SOLUSD",1754367965936,0.2,168.1,168.09,75.9919547]
["bitfinex","SOLUSD",1754367966325,0.2,168.1,168.09,81.94114858]
["bitfinex","SOLUSD",1754367966520,0.2,168.1,168.09,32.79135545]
["bitfinex","SOLUSD",1754367966836,0.2,168.1,168.09,39.50114858]
["bitfinex","SOLUSD",1754367967147,0.2,168.1,168.09,81.22114858]
["bitfinex","SOLUSD",1754367967649,0.2,168.1,168.09,81.92114858]
["bitfinex","SOLUSD",1754367971052,0.2,168.1,168.09,84.30288058]
["bitfinex","SOLUSD",1754367971621,0.2,168.1,168.09,98.56693458]
["bitfinex","SOLUSD",1754367971928,0.2,168.1,168.09,64.2360087]
["bitfinex","SOLUSD",1754367972451,14.23871517,168.1,168.04,15.10621557]
["bitfinex","SOLUSD",1754367972742,0.68,168.09,168.05,67.72]
["bitfinex","SOLUSD",1754367973048,0.68,168.08,168.05,49.12979313]
["bitfinex","SOLUSD",1754367973252,0.68,168.07,168.05,49.12979313]
["bitfinex","SOLUSD",1754367973623,0.68,168.07,168.05,41.72]
["bitfinex","SOLUSD",1754367973824,8.08979313,168.09,168.05,41.72]
["bitfinex","SOLUSD",1754367974047,0.68,168.08,168.05,41.72]
["bitfinex","SOLUSD",1754367974227,0.68,168.08,168.05,47.67055684]
["bitfinex","SOLUSD",1754367974425,7.40979313,168.09,168.05,47.67055684]
["bitfinex","SOLUSD",1754367974426,0.88,168.1,168.06,7.40979313]
["bitfinex","SOLUSD",1754367975353,0.68,168.09,168.05,55.78034997]
["bitfinex","SOLUSD",1754367975525,0.68,168.09,168.05,55.08034997]
["bitfinex","SOLUSD",1754367975726,0.68,168.08,168.05,55.08034997]
["bitfinex","SOLUSD",1754367976536,8.28979313,168.1,168.05,55.78034997]
["bitfinex","SOLUSD",1754367976858,0.68,168.09,168.05,55.78034997]
["bitfinex","SOLUSD",1754367977445,0.68,168.09,168.05,55.08034997]
["bitfinex","SOLUSD",1754367977645,0.68,168.08,168.05,41.72]
["bitfinex","SOLUSD",1754367977851,7.40979313,168.06,168.03,64.73157416]
["bitfinex","SOLUSD",1754367978159,0.68,168.05,168.03,64.73157416]
["bitfinex","SOLUSD",1754367979447,7.40979313,168.07,168.03,64.73157416]
["bitfinex","SOLUSD",1754367979635,0.68,168.06,168.03,64.73157416]
["bitfinex","SOLUSD",1754367981063,14.04009881,168.06,168.03,64.73157416]
["bitfinex","SOLUSD",1754367981366,8.08979313,168.06,168.03,64.73157416]
["bitfinex","SOLUSD",1754367982955,8.08979313,168.05,168.03,64.73157416]
["bitfinex","SOLUSD",1754367983155,8.08979313,168.04,168.03,64.73157416]
["bitfinex","SOLUSD",1754367984342,7.40979313,168.04,168.03,64.73157416]
["bitfinex","SOLUSD",1754367986559,5.95066668,168.05,168.03,64.73157416]
["bitfinex","SOLUSD",1754367986766,8.08979313,168.04,168.03,64.73157416]
["bitfinex","SOLUSD",1754367987938,14.04075718,168.04,168.03,64.73157416]
["bitfinex","SOLUSD",1754367988140,7.40979313,168.04,168.03,64.73157416]
["bitfinex","SOLUSD",1754367988454,13.36044759,168.05,168.03,64.73157416]
["bitfinex","SOLUSD",1754367992673,161.56011583,168.06,168.03,65.44157416]
["bitfinex","SOLUSD",1754367994072,161.56011583,168.06,168.04,0.71]
["bitfinex","SOLUSD",1754367994073,148.2,168.06,168.04,0.71]
["bitfinex","SOLUSD",1754367994964,148.2,168.06,168.05,0.71]
["bitfinex","SOLUSD",1754367995559,148.2,168.06,168.03,107.18157416]
["bitfinex","SOLUSD",1754367996564,148.2,168.06,168.03,65.50157416]
["bitfinex","SOLUSD",1754367996772,148.2,168.06,168.03,64.79157416]
["bitfinex","SOLUSD",1754367996773,8.12979313,168.05,168.03,64.79157416]
["bitfinex","SOLUSD",1754367997075,0.72,168.04,168.03,64.79157416]
["bitfinex","SOLUSD",1754367997277,7.40979313,168.05,168.03,64.79157416]
["bitfinex","SOLUSD",1754367997476,8.12979313,168.05,168.03,64.79157416]
["bitfinex","SOLUSD",1754367999458,148.2,168.06,168.03,64.79157416]
["bitfinex","SOLUSD",1754367999661,148.2,168.06,168.04,0.71]
["bitfinex","SOLUSD",1754367999869,7.43979313,168.08,168.04,6.66078232]
["bitfinex","SOLUSD",1754368000085,0.03,168.08,168.05,0.71]
["bitfinex","SOLUSD",1754368000294,0.03,168.08,168.06,0.71]
["bitfinex","SOLUSD",1754368000485,0.03,168.08,168.05,0.71]
["bitfinex","SOLUSD",1754368001084,0.03,168.08,168.04,5.95078232]
["bitfinex","SOLUSD",1754368001375,0.03,168.08,168.06,0.71]
["bitfinex","SOLUSD",1754368001774,0.03,168.08,168.07,0.71]
["bitfinex","SOLUSD",1754368001969,0.03,168.08,168.07,6.65990182]
["bitfinex","SOLUSD",1754368002673,0.03,168.08,168.07,0.71]
["bitfinex","SOLUSD",1754368002870,0.03,168.08,168.05,47.63048175]
["bitfinex","SOLUSD",1754368003276,0.03,168.08,168.05,48.34048175]
["bitfinex","SOLUSD",1754368003601,0.03,168.08,168.06,0.71]
["bitfinex","SOLUSD",1754368006796,0.03,168.08,168.07,0.71]
["bitfinex","SOLUSD",1754368007173,0.03,168.08,168.07,8.11979313]
["bitfinex","SOLUSD",1754368008494,0.03,168.08,168.07,14.06969495]
["bitfinex","SOLUSD",1754368009595,0.03,168.08,168.07,6.65990182]
["bitfinex","SOLUSD",1754368011679,0.03,168.08,168.07,14.06969495]
["bitfinex","SOLUSD",1754368012404,0.03,168.08,168.05,41.68]
["bitfinex","SOLUSD",1754368013308,0.03,168.08,168.05,42.39]
["bitfinex","SOLUSD",1754368013606,0.03,168.08,168.06,0.71]
["bitfinex","SOLUSD",1754368013907,0.03,168.08,168.06,6.66012276]
["bitfinex","SOLUSD",1754368014110,0.03,168.08,168.07,0.71]
["bitfinex","SOLUSD",1754368015809,0.03,168.08,168.07,6.65990182]
["bitfinex","SOLUSD",1754368019894,0.03,168.08,168.07,14.06969495]
["bitfinex","SOLUSD",1754368020211,0.03,168.08,168.07,70.85591052]
["bitfinex","SOLUSD",1754368020410,0.03,168.08,168.07,96.85591052]
["bitfinex","SOLUSD",1754368020914,0.03,168.08,168.07,70.85591052]
["bitfinex","SOLUSD",1754368021094,0.03,168.08,168.07,70.99807209]
["bitfinex","SOLUSD",1754368024991,0.03,168.08,168.07,21.05611739]
["bitfinex","SOLUSD",1754368025198,0.03,168.08,168.07,28.46591052]
["bitfinex","SOLUSD",1754368025424,0.03,168.08,168.07,70.12591052]
["bitfinex","SOLUSD",1754368025625,0.03,168.08,168.07,70.80591052]
["bitfinex","SOLUSD",1754368033200,0.03,168.08,168.07,70.94807209]
["bitfinex","SOLUSD",1754368033406,0.03,168.08,168.07,63.39611739]
["bitfinex","SOLUSD",1754368033614,0.03,168.08,168.07,70.12591052]
["bitfinex","SOLUSD",1754368034415,0.03,168.08,168.07,62.71611739]
["bitfinex","SOLUSD",1754368035832,0.03,168.08,168.07,63.39611739]
["bitfinex","SOLUSD",1754368037127,0.03,168.08,168.07,62.71611739]
["bitfinex","SOLUSD",1754368039022,0.03,168.08,168.07,62.77611739]
["bitfinex","SOLUSD",1754368040044,0.03,168.08,168.07,63.45611739]
["bitfinex","SOLUSD",1754368042443,0.03,168.08,168.07,70.86591052]
["bitfinex","SOLUSD",1754368052042,0.03,168.08,168.07,56.82621557]
["bitfinex","SOLUSD",1754368053838,0.03,168.08,168.07,62.77611739]
["bitfinex","SOLUSD",1754368056752,8.12979313,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754368061070,0.03,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754368061254,0.03,168.08,168.07,0.74]
["bitfinex","SOLUSD",1754368061654,0.03,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754368062158,8.12979313,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754368063361,0.03,168.08,168.07,0.74]
["bitfinex","SOLUSD",1754368063740,0.03,168.08,168.07,15.84621557]
["bitfinex","SOLUSD",1754368063941,8.12979313,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754368064671,14.07934096,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754368067144,55.73934096,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754368073702,0.14216157,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754368073973,55.83221056,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754368083008,70.70785021,168.06,168.03,0.06]
["bitfinex","SOLUSD",1754368083229,7.40979313,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754368083383,49.06979313,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754368085101,55.02075718,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754368086913,55.72075718,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754368087214,55.02075718,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754368088510,55.72075718,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754368088894,55.02075718,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754368090606,55.02075718,168.04,168.03,0.73]
["bitfinex","SOLUSD",1754368090803,10.71665866,168.04,168.03,0.73]
["bitfinex","SOLUSD",1754368091121,52.37665866,168.04,168.03,0.73]
["bitfinex","SOLUSD",1754368092403,52.37665866,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754368094025,53.07665866,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754368095723,52.37665866,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754368098330,53.21882023,168.04,168.03,1e-08]
["bitfinex","SOLUSD",1754368098624,148.34216157,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754368098922,153.80785618,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754368099906,159.75917439,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754368100223,159.75917439,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754368100422,42.50216157,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754368100628,47.26785618,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754368101123,46.56785618,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754368101827,47.26785618,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754368102412,52.51952859,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754368103037,52.37736702,168.02,168.01,0.73]
["bitfinex","SOLUSD",1754368103718,5.95140076,168.03,168.01,0.73]
["bitfinex","SOLUSD",1754368103935,46.42569461,168.02,168.01,0.73]
["bitfinex","SOLUSD",1754368104727,55.05916979,168.02,168.01,0.73]
["bitfinex","SOLUSD",1754368104921,55.05916979,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754368105129,55.75916979,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754368105428,55.90133136,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754368105729,63.34882874,168.02,168.01,1e-08]
["bitfinex","SOLUSD",1754368106135,0.14216157,168.01,167.96,0.67]
["bitfinex","SOLUSD",1754368106440,7.44749738,167.97,167.95,0.67]
["bitfinex","SOLUSD",1754368106634,55.0612959,167.96,167.95,0.67]
["bitfinex","SOLUSD",1754368109216,55.0612959,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754368110020,55.0612959,167.96,167.9,0.2]
["bitfinex","SOLUSD",1754368110021,7.44749738,167.94,167.9,0.2]
["bitfinex","SOLUSD",1754368110336,7.44749738,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754368110537,51.31545283,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754368111226,57.99102426,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754368111428,57.27102426,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754368112919,9.65545283,167.91,167.9,0.91]
["bitfinex","SOLUSD",1754368113249,7.44749738,167.92,167.9,0.91]
["bitfinex","SOLUSD",1754368113412,41.66,167.93,167.91,0.71]
["bitfinex","SOLUSD",1754368114233,49.10749738,167.93,167.91,0.71]
["bitfinex","SOLUSD",1754368114552,49.10749738,167.93,167.9,0.2]
["bitfinex","SOLUSD",1754368114553,41.66,167.93,167.92,0.71]
["bitfinex","SOLUSD",1754368114764,49.10749738,167.93,167.9,0.91]
["bitfinex","SOLUSD",1754368114922,41.66,167.92,167.9,0.91]
["bitfinex","SOLUSD",1754368115244,49.10749738,167.91,167.9,0.91]
["bitfinex","SOLUSD",1754368116326,55.06306881,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754368118322,49.10749738,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754368118523,55.06306881,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754368119047,47.61557143,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754368119357,49.10749738,167.91,167.9,0.91]
["bitfinex","SOLUSD",1754368120454,189.86,167.92,167.9,0.91]
["bitfinex","SOLUSD",1754368120943,189.86,167.92,167.91,0.71]
["bitfinex","SOLUSD",1754368123956,148.2,167.92,167.91,0.71]
["bitfinex","SOLUSD",1754368124138,15.02551862,167.98,167.9,13.31330247]
["bitfinex","SOLUSD",1754368124139,41.66,167.94,167.9,13.31330247]
["bitfinex","SOLUSD",1754368124567,41.66,167.94,167.9,13.37330247]
["bitfinex","SOLUSD",1754368126151,41.66,167.94,167.91,0.71]
["bitfinex","SOLUSD",1754368126533,41.66,167.94,167.92,0.71]
["bitfinex","SOLUSD",1754368126734,41.66,167.94,167.93,0.71]
["bitfinex","SOLUSD",1754368126958,41.66,167.95,167.93,0.71]
["bitfinex","SOLUSD",1754368127551,148.2,167.97,167.94,0.71]
["bitfinex","SOLUSD",1754368127734,41.66,167.96,167.95,0.71]
["bitfinex","SOLUSD",1754368128536,148.2,167.97,167.95,0.71]
["bitfinex","SOLUSD",1754368128843,41.66,167.96,167.95,0.71]
["bitfinex","SOLUSD",1754368129046,148.2,167.97,167.93,8.15749738]
["bitfinex","SOLUSD",1754368129251,41.66,167.96,167.92,7.44749738]
["bitfinex","SOLUSD",1754368129452,41.66,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754368132165,41.66,167.96,167.94,0.71]
["bitfinex","SOLUSD",1754368132460,41.66,167.96,167.92,14.11256529]
["bitfinex","SOLUSD",1754368132652,41.66,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754368134569,42.38,167.96,167.93,0.71]
["bitfinex","SOLUSD",1754368134857,42.38,167.96,167.93,6.66483636]
["bitfinex","SOLUSD",1754368136561,0.72,167.96,167.93,6.66483636]
["bitfinex","SOLUSD",1754368136862,42.38,167.96,167.93,6.66483636]
["bitfinex","SOLUSD",1754368139158,42.38,167.96,167.93,14.11233374]
["bitfinex","SOLUSD",1754368142262,42.38,167.96,167.93,13.40233374]
["bitfinex","SOLUSD",1754368142566,0.66,167.95,167.92,13.40262295]
["bitfinex","SOLUSD",1754368143064,0.66,167.95,167.92,14.11262295]
["bitfinex","SOLUSD",1754368143562,42.32,167.96,167.93,7.44749738]
["bitfinex","SOLUSD",1754368144065,42.32,167.96,167.93,14.1121778]
["bitfinex","SOLUSD",1754368144667,0.66,167.96,167.93,14.1121778]
["bitfinex","SOLUSD",1754368144853,42.3,167.96,167.93,14.1121778]
["bitfinex","SOLUSD",1754368145168,41.64,167.96,167.93,13.4021778]
["bitfinex","SOLUSD",1754368145369,0.66,167.95,167.93,13.4021778]
["bitfinex","SOLUSD",1754368145566,0.66,167.95,167.93,5.95468042]
["bitfinex","SOLUSD",1754368146479,0.66,167.95,167.9,6.01557591]
["bitfinex","SOLUSD",1754368146663,0.66,167.95,167.91,7.44749738]
["bitfinex","SOLUSD",1754368147054,0.66,167.95,167.91,8.15749738]
["bitfinex","SOLUSD",1754368147650,0.66,167.94,167.91,13.40283648]
["bitfinex","SOLUSD",1754368148055,0.66,167.94,167.91,14.11283648]
["bitfinex","SOLUSD",1754368149264,0.66,167.94,167.91,13.40283648]
["bitfinex","SOLUSD",1754368149472,0.66,167.94,167.91,7.44749738]
["bitfinex","SOLUSD",1754368150374,0.66,167.93,167.9,13.46331747]
["bitfinex","SOLUSD",1754368150773,0.66,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754368151145,41.64,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754368151344,0.66,167.91,167.9,26.06]
["bitfinex","SOLUSD",1754368151571,0.66,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368154176,49.74749738,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754368154386,49.08749738,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754368154584,0.66,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754368154786,0.66,167.95,167.91,8.15749738]
["bitfinex","SOLUSD",1754368155082,42.3,167.95,167.91,7.44749738]
["bitfinex","SOLUSD",1754368155265,0.66,167.94,167.91,8.15749738]
["bitfinex","SOLUSD",1754368156682,0.66,167.94,167.91,0.71]
["bitfinex","SOLUSD",1754368157059,0.66,167.94,167.9,14.17316486]
["bitfinex","SOLUSD",1754368157378,42.3,167.94,167.9,14.17316486]
["bitfinex","SOLUSD",1754368158065,0.66,167.94,167.9,14.17316486]
["bitfinex","SOLUSD",1754368158264,42.3,167.94,167.9,14.17316486]
["bitfinex","SOLUSD",1754368158778,0.66,167.94,167.9,14.17316486]
["bitfinex","SOLUSD",1754368158985,42.3,167.94,167.91,0.71]
["bitfinex","SOLUSD",1754368160471,42.3,167.94,167.91,6.66556319]
["bitfinex","SOLUSD",1754368161988,0.66,167.94,167.91,6.66556319]
["bitfinex","SOLUSD",1754368162567,41.64,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754368162970,42.3,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754368163174,42.3,167.95,167.91,14.11306057]
["bitfinex","SOLUSD",1754368163876,0.66,167.94,167.91,14.11306057]
["bitfinex","SOLUSD",1754368164275,0.66,167.94,167.91,13.40306057]
["bitfinex","SOLUSD",1754368165185,0.66,167.94,167.91,5.95556319]
["bitfinex","SOLUSD",1754368165392,42.3,167.95,167.91,13.40306057]
["bitfinex","SOLUSD",1754368165686,42.3,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754368165894,0.66,167.95,167.92,0.71]
["bitfinex","SOLUSD",1754368166194,42.3,167.95,167.91,14.11306057]
["bitfinex","SOLUSD",1754368166393,0.66,167.94,167.91,14.11306057]
["bitfinex","SOLUSD",1754368166687,0.66,167.94,167.91,13.40306057]
["bitfinex","SOLUSD",1754368166894,0.66,167.93,167.9,13.46339736]
["bitfinex","SOLUSD",1754368167089,6.61544985,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754368167397,8.10749738,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368170307,0.66,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368172608,41.64,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754368173098,41.64,167.92,167.9,7.50749738]
["bitfinex","SOLUSD",1754368173303,41.64,167.94,167.91,8.09749738]
["bitfinex","SOLUSD",1754368173490,41.64,167.94,167.91,0.65]
["bitfinex","SOLUSD",1754368173682,41.64,167.94,167.9,7.50749738]
["bitfinex","SOLUSD",1754368173883,0.7,167.93,167.9,7.50749738]
["bitfinex","SOLUSD",1754368174182,0.7,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754368174392,41.64,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754368174570,0.7,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368176375,41.64,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754368176575,41.64,167.92,167.9,0.71]
["bitfinex","SOLUSD",1754368176775,42.34,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754368181906,0.7,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368184798,41.64,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754368184998,42.34,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754368187908,0.7,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368190935,6.65557143,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368191102,11.42683661,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368194110,6.65557143,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368195635,0.03,167.92,167.9,8.16669717]
["bitfinex","SOLUSD",1754368195795,0.03,167.92,167.91,7.45669717]
["bitfinex","SOLUSD",1754368195999,0.03,167.92,167.91,8.10669717]
["bitfinex","SOLUSD",1754368197026,0.03,167.92,167.91,26.65]
["bitfinex","SOLUSD",1754368197201,0.03,167.92,167.91,34.10669717]
["bitfinex","SOLUSD",1754368198521,0.03,167.92,167.91,40.0622686]
["bitfinex","SOLUSD",1754368200226,0.03,167.92,167.91,33.45669717]
["bitfinex","SOLUSD",1754368200715,0.03,167.92,167.91,39.4122686]
["bitfinex","SOLUSD",1754368200899,0.03,167.92,167.91,55.22848417]
["bitfinex","SOLUSD",1754368201099,0.03,167.92,167.91,41.81621557]
["bitfinex","SOLUSD",1754368201425,0.03,167.92,167.91,7.45669717]
["bitfinex","SOLUSD",1754368207027,0.73,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754368208736,0.03,167.92,167.9,7.51669717]
["bitfinex","SOLUSD",1754368209228,0.03,167.92,167.9,8.22669717]
["bitfinex","SOLUSD",1754368210229,0.03,167.92,167.9,7.51669717]
["bitfinex","SOLUSD",1754368211422,0.73,167.92,167.9,7.51669717]
["bitfinex","SOLUSD",1754368212933,0.7,167.91,167.9,7.51669717]
["bitfinex","SOLUSD",1754368213118,0.73,167.92,167.9,7.51669717]
["bitfinex","SOLUSD",1754368214548,0.7,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368215105,8.15669717,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368215912,14.1122686,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368216444,59.70936358,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754368216647,59.70936358,167.91,167.9,1e-08]
["bitfinex","SOLUSD",1754368217440,67.30822232,167.91,167.9,1e-08]
["bitfinex","SOLUSD",1754368218528,26.0,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754368218718,37.45379215,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754368218926,38.15379215,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754368220542,44.11007304,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754368220917,40.11297806,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754368221248,81.73297806,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754368221419,85.71921829,167.89,167.88,0.2]
["bitfinex","SOLUSD",1754368222434,85.86137986,167.89,167.88,1e-08]
["bitfinex","SOLUSD",1754368222823,15.24837714,167.88,167.86,1e-08]
["bitfinex","SOLUSD",1754368223026,53.0629374,167.87,167.82,0.06]
["bitfinex","SOLUSD",1754368223230,7.45669717,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368223456,49.07669717,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368223622,49.77669717,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368224358,55.73510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368225120,55.03510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368225544,13.41487314,167.84,167.82,0.77]
["bitfinex","SOLUSD",1754368225856,41.62,167.83,167.82,0.77]
["bitfinex","SOLUSD",1754368226326,47.57841029,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368227126,55.73510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368230744,14.11510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368230947,55.73510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368231134,55.03510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368231338,55.73510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368234235,73.63647046,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368234635,55.03510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368236265,62.49180546,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368237463,63.19180546,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368237661,62.49180546,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368237955,55.03510829,167.83,167.82,0.77]
["bitfinex","SOLUSD",1754368238343,62.49180546,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368238728,55.73510829,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368238933,63.19180546,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368239560,55.73510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368239739,55.03510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368240132,47.57841029,167.83,167.82,0.77]
["bitfinex","SOLUSD",1754368240766,47.57841029,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368242549,5.95841029,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368242750,47.57841029,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368244985,55.03510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368245275,55.73510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368245646,14.11510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368245847,55.03510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368247066,55.73510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368247677,14.11510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368247976,55.73510746,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368249153,58.12209846,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368249851,16.50209846,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368250195,58.12209846,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368251149,15.80209846,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368251347,58.12209846,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754368252571,58.12209846,167.83,167.8,0.06]
["bitfinex","SOLUSD",1754368252572,73.0181242,167.83,167.8,0.06]
["bitfinex","SOLUSD",1754368252774,7.45669717,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754368252977,55.0358176,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754368253173,55.7358176,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754368253948,73.6414546,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754368254573,81.09815177,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754368254779,7.45669717,167.74,167.71,0.71]
["bitfinex","SOLUSD",1754368254954,41.62,167.73,167.71,26.0]
["bitfinex","SOLUSD",1754368255155,41.62,167.73,167.72,0.71]
["bitfinex","SOLUSD",1754368260575,5.95919873,167.81,167.73,15.10621557]
["bitfinex","SOLUSD",1754368260780,41.62,167.8,167.76,7.45669717]
["bitfinex","SOLUSD",1754368260980,41.62,167.8,167.77,0.72]
["bitfinex","SOLUSD",1754368261379,41.62,167.8,167.78,0.72]
["bitfinex","SOLUSD",1754368261592,47.57962061,167.8,167.78,0.72]
["bitfinex","SOLUSD",1754368261772,47.57962061,167.8,167.77,0.72]
["bitfinex","SOLUSD",1754368262384,5.95962061,167.8,167.77,0.72]
["bitfinex","SOLUSD",1754368262570,42.3,167.79,167.75,8.17669717]
["bitfinex","SOLUSD",1754368263172,0.68,167.78,167.74,7.45669717]
["bitfinex","SOLUSD",1754368263474,41.62,167.77,167.75,0.72]
["bitfinex","SOLUSD",1754368264398,41.62,167.77,167.73,14.13858583]
["bitfinex","SOLUSD",1754368264608,41.62,167.77,167.74,0.72]
["bitfinex","SOLUSD",1754368264973,41.62,167.77,167.75,0.72]
["bitfinex","SOLUSD",1754368265570,41.62,167.77,167.76,0.72]
["bitfinex","SOLUSD",1754368265769,41.62,167.78,167.76,0.72]
["bitfinex","SOLUSD",1754368265966,41.62,167.78,167.74,7.45669717]
["bitfinex","SOLUSD",1754368266195,41.62,167.78,167.75,0.72]
["bitfinex","SOLUSD",1754368266583,42.3,167.78,167.75,0.72]
["bitfinex","SOLUSD",1754368266900,48.26026556,167.78,167.74,7.45669717]
["bitfinex","SOLUSD",1754368267198,0.68,167.77,167.74,0.72]
["bitfinex","SOLUSD",1754368267382,41.62,167.76,167.73,7.45669717]
["bitfinex","SOLUSD",1754368267580,41.62,167.76,167.73,8.17669717]
["bitfinex","SOLUSD",1754368267779,41.62,167.76,167.74,0.72]
["bitfinex","SOLUSD",1754368267996,41.62,167.76,167.74,8.17669717]
["bitfinex","SOLUSD",1754368268186,41.62,167.76,167.75,0.72]
["bitfinex","SOLUSD",1754368270298,41.62,167.76,167.73,8.17669717]
["bitfinex","SOLUSD",1754368270490,41.62,167.76,167.74,0.72]
["bitfinex","SOLUSD",1754368270687,41.62,167.76,167.75,0.72]
["bitfinex","SOLUSD",1754368271200,41.62,167.76,167.73,8.17669717]
["bitfinex","SOLUSD",1754368271910,41.62,167.76,167.73,0.72]
["bitfinex","SOLUSD",1754368273503,41.62,167.72,167.71,26.0]
["bitfinex","SOLUSD",1754368274879,41.62,167.73,167.71,0.72]
["bitfinex","SOLUSD",1754368275208,8.13669717,167.76,167.71,6.68267366]
["bitfinex","SOLUSD",1754368275397,41.62,167.75,167.71,13.41937083]
["bitfinex","SOLUSD",1754368275703,41.62,167.75,167.72,0.72]
["bitfinex","SOLUSD",1754368276484,42.3,167.75,167.71,5.96267366]
["bitfinex","SOLUSD",1754368276678,42.3,167.75,167.71,6.68267366]
["bitfinex","SOLUSD",1754368277102,0.68,167.74,167.7,39.47959039]
["bitfinex","SOLUSD",1754368277407,42.3,167.74,167.7,40.19959039]
["bitfinex","SOLUSD",1754368278202,42.3,167.74,167.7,32.74289322]
["bitfinex","SOLUSD",1754368278512,41.62,167.74,167.71,0.72]
["bitfinex","SOLUSD",1754368278894,0.68,167.74,167.71,0.72]
["bitfinex","SOLUSD",1754368279288,42.3,167.74,167.71,0.72]
["bitfinex","SOLUSD",1754368281216,42.3,167.74,167.7,32.02295399]
["bitfinex","SOLUSD",1754368281392,42.3,167.74,167.7,40.19965116]
["bitfinex","SOLUSD",1754368281589,42.3,167.74,167.71,0.72]
["bitfinex","SOLUSD",1754368283618,41.62,167.74,167.71,0.72]
["bitfinex","SOLUSD",1754368284217,42.3,167.74,167.71,0.72]
["bitfinex","SOLUSD",1754368284397,41.62,167.74,167.71,0.72]
["bitfinex","SOLUSD",1754368284595,41.62,167.74,167.71,8.17669717]
["bitfinex","SOLUSD",1754368284825,42.3,167.74,167.71,8.17669717]
["bitfinex","SOLUSD",1754368285529,41.62,167.74,167.7,32.02295399]
["bitfinex","SOLUSD",1754368285821,0.68,167.73,167.7,39.47965116]
["bitfinex","SOLUSD",1754368286009,0.68,167.73,167.7,26.06]
["bitfinex","SOLUSD",1754368287408,0.68,167.73,167.7,26.78]
["bitfinex","SOLUSD",1754368288519,47.58163506,167.74,167.7,26.06]
["bitfinex","SOLUSD",1754368288824,0.68,167.72,167.71,26.0]
["bitfinex","SOLUSD",1754368289013,47.58163506,167.74,167.71,26.0]
["bitfinex","SOLUSD",1754368289217,0.68,167.73,167.71,26.0]
["bitfinex","SOLUSD",1754368290231,49.75669717,167.72,167.7,0.06]
["bitfinex","SOLUSD",1754368290532,7.45669717,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368290823,49.75669717,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368291923,55.71937083,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368296732,73.63463083,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368297434,73.7767924,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368298629,32.1567924,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368298927,73.7767924,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368301334,73.7967924,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368302240,32.1567924,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368302541,73.7967924,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368306936,32.1567924,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368307140,73.7967924,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368309133,81.25348957,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368309448,73.7967924,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368309843,32.1567924,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368310032,73.7967924,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368313038,65.51793366,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368313346,15.10621557,167.76,167.7,0.74]
["bitfinex","SOLUSD",1754368313526,14.91339417,167.72,167.7,0.74]
["bitfinex","SOLUSD",1754368313726,41.64,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368314046,49.09669717,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368314234,49.77669717,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368314424,55.73937083,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368316826,55.8815324,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754368317027,0.14216157,167.7,167.68,0.06]
["bitfinex","SOLUSD",1754368317222,49.77669717,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368318760,55.74008198,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368320643,55.88224355,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368321454,63.33894055,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368321842,55.20224338,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368322163,63.32894055,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368322884,62.65894055,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368323037,55.06008198,167.69,167.68,0.74]
["bitfinex","SOLUSD",1754368323228,41.64,167.69,167.68,0.74]
["bitfinex","SOLUSD",1754368323432,49.09669717,167.69,167.68,0.74]
["bitfinex","SOLUSD",1754368324066,49.76669717,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368324233,67.82732974,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368324959,73.79071455,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368326970,65.66401738,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368327135,72.97855298,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368327336,32.00855298,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368327656,72.97855298,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368328050,73.64855298,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368328457,32.00855298,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368328637,73.64855298,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368329267,77.63503009,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368329565,35.32503009,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368329775,5.96338481,167.69,167.68,0.74]
["bitfinex","SOLUSD",1754368329937,55.06008198,167.69,167.68,0.74]
["bitfinex","SOLUSD",1754368330138,55.73008198,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368330784,55.06008198,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368331291,55.73008198,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368331968,55.06008198,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368333677,59.04999224,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368333877,65.01610524,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368334072,65.82826681,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368334281,80.93448238,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368335376,65.15826681,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368335560,65.82826681,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368335965,24.18826681,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368336188,65.82826681,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368336494,65.68610524,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368336870,24.04610524,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368337091,65.68610524,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368338202,65.82826681,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368338591,80.93448238,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368341179,55.06008198,167.69,167.68,0.68000001]
["bitfinex","SOLUSD",1754368341496,57.44906898,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368342009,41.64,167.69,167.68,0.68000001]
["bitfinex","SOLUSD",1754368342701,41.67,167.69,167.68,0.68000001]
["bitfinex","SOLUSD",1754368342906,41.69,167.69,167.68,0.68000001]
["bitfinex","SOLUSD",1754368344793,55.11008198,167.69,167.68,0.68000001]
["bitfinex","SOLUSD",1754368345792,49.14669717,167.69,167.68,0.68000001]
["bitfinex","SOLUSD",1754368346171,41.69,167.69,167.68,0.68000001]
["bitfinex","SOLUSD",1754368346794,55.11008198,167.69,167.68,0.68000001]
["bitfinex","SOLUSD",1754368347096,55.11008198,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368347297,47.65338481,167.69,167.68,0.68000001]
["bitfinex","SOLUSD",1754368347494,55.11008198,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368349094,55.78008198,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368349994,59.77371242,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368350168,59.91587399,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368351383,77.83541499,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368352073,92.94163056,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368353782,75.02208956,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368355171,59.91587399,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368355371,59.24587399,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368355616,59.91587399,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368356113,59.10371242,167.69,167.68,0.72000001]
["bitfinex","SOLUSD",1754368356498,59.10371242,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368357905,59.77371242,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368358606,59.10371242,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368358814,59.10371242,167.69,167.68,0.72000001]
["bitfinex","SOLUSD",1754368359479,41.69,167.69,167.68,0.72000001]
["bitfinex","SOLUSD",1754368359692,0.03,167.69,167.68,0.72000001]
["bitfinex","SOLUSD",1754368359890,41.71,167.69,167.68,0.72000001]
["bitfinex","SOLUSD",1754368362085,49.16669717,167.69,167.68,0.72000001]
["bitfinex","SOLUSD",1754368362401,41.71,167.69,167.68,0.72000001]
["bitfinex","SOLUSD",1754368363283,0.03,167.69,167.68,0.72000001]
["bitfinex","SOLUSD",1754368363492,49.14669717,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368363671,41.69,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368363876,49.14669717,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368365506,55.11008198,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368366298,55.78008198,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368366690,55.11008198,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368366889,55.78008198,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368367604,59.91342874,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368367781,101.01964431,167.69,167.68,1e-08]
["bitfinex","SOLUSD",1754368368104,15.24837714,167.68,167.61,0.72]
["bitfinex","SOLUSD",1754368368295,7.45669717,167.63,167.61,0.72]
["bitfinex","SOLUSD",1754368368498,41.72,167.62,167.61,0.72]
["bitfinex","SOLUSD",1754368369498,41.74,167.63,167.61,0.72]
["bitfinex","SOLUSD",1754368370186,41.74,167.63,167.62,7.45669717]
["bitfinex","SOLUSD",1754368370390,41.74,167.63,167.62,0.72]
["bitfinex","SOLUSD",1754368374293,41.74,167.63,167.61,0.72]
["bitfinex","SOLUSD",1754368374612,41.74,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754368374802,41.74,167.63,167.62,0.72]
["bitfinex","SOLUSD",1754368377222,41.74,167.63,167.61,0.72]
["bitfinex","SOLUSD",1754368377916,55.83225862,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754368378129,8.12669717,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754368378423,41.72,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754368379199,42.42,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754368379413,49.87669717,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754368380008,55.8429283,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754368380411,41.72,167.61,167.6,0.74]
["bitfinex","SOLUSD",1754368381017,41.78,167.61,167.6,0.74]
["bitfinex","SOLUSD",1754368381327,148.2,167.65,167.6,8.19669717]
["bitfinex","SOLUSD",1754368381540,0.7,167.68,167.64,7.45669717]
["bitfinex","SOLUSD",1754368381717,41.78,167.67,167.64,8.13669717]
["bitfinex","SOLUSD",1754368382037,41.78,167.67,167.64,0.68]
["bitfinex","SOLUSD",1754368382213,0.03,167.69,167.65,8.13669717]
["bitfinex","SOLUSD",1754368382416,41.8,167.68,167.67,7.45669717]
["bitfinex","SOLUSD",1754368382600,0.03,167.69,167.67,8.13669717]
["bitfinex","SOLUSD",1754368382803,0.03,167.69,167.68,8.13669717]
["bitfinex","SOLUSD",1754368384132,0.03,167.69,167.68,14.10043762]
["bitfinex","SOLUSD",1754368384552,0.03,167.69,167.68,8.13669717]
["bitfinex","SOLUSD",1754368385424,0.03,167.69,167.68,14.10043762]
["bitfinex","SOLUSD",1754368386147,0.03,167.69,167.68,14.16043762]
["bitfinex","SOLUSD",1754368387534,0.03,167.69,167.68,0.74]
["bitfinex","SOLUSD",1754368387704,0.03,167.69,167.68,33.51669717]
["bitfinex","SOLUSD",1754368388216,0.03,167.69,167.68,34.19669717]
["bitfinex","SOLUSD",1754368388422,0.03,167.69,167.68,33.51669717]
["bitfinex","SOLUSD",1754368388622,0.03,167.69,167.68,34.19669717]
["bitfinex","SOLUSD",1754368389115,0.03,167.69,167.68,26.74]
["bitfinex","SOLUSD",1754368389315,0.03,167.69,167.68,34.19669717]
["bitfinex","SOLUSD",1754368389625,0.03,167.69,167.68,55.26665319]
["bitfinex","SOLUSD",1754368391413,0.03,167.69,167.68,55.40881476]
["bitfinex","SOLUSD",1754368392647,0.03,167.69,167.68,47.95211759]
["bitfinex","SOLUSD",1754368392812,0.03,167.69,167.68,55.40881476]
["bitfinex","SOLUSD",1754368395019,0.03,167.69,167.68,28.58665319]
["bitfinex","SOLUSD",1754368395225,0.03,167.69,167.68,21.12995602]
["bitfinex","SOLUSD",1754368395435,0.03,167.69,167.68,28.58665319]
["bitfinex","SOLUSD",1754368395626,0.03,167.69,167.68,54.58665319]
["bitfinex","SOLUSD",1754368397731,0.73,167.69,167.68,33.51669717]
["bitfinex","SOLUSD",1754368397922,0.03,167.69,167.68,33.51669717]
["bitfinex","SOLUSD",1754368398124,0.03,167.69,167.68,39.48043762]
["bitfinex","SOLUSD",1754368399145,0.03,167.69,167.68,33.51669717]
["bitfinex","SOLUSD",1754368399327,0.73,167.69,167.68,33.51669717]
["bitfinex","SOLUSD",1754368399919,0.03,167.69,167.68,33.51669717]
["bitfinex","SOLUSD",1754368402221,0.03,167.69,167.68,39.48043762]
["bitfinex","SOLUSD",1754368404962,0.03,167.69,167.68,32.02374045]
["bitfinex","SOLUSD",1754368405128,0.03,167.69,167.68,39.48043762]
["bitfinex","SOLUSD",1754368406353,0.73,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368406556,8.18669717,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368408948,0.73,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368409648,8.18669717,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368412556,0.03,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368414765,0.03,167.69,167.68,8.23669717]
["bitfinex","SOLUSD",1754368415046,0.03,167.69,167.68,23.34291274]
["bitfinex","SOLUSD",1754368416446,1e-08,167.69,167.68,36.90551193]
["bitfinex","SOLUSD",1754368416643,14.9273658,167.82,167.73,15.10621557]
["bitfinex","SOLUSD",1754368416644,0.69,167.8,167.73,15.10621557]
["bitfinex","SOLUSD",1754368416840,0.03,167.8,167.75,15.10621557]
["bitfinex","SOLUSD",1754368417047,8.14669717,167.8,167.75,7.45669717]
["bitfinex","SOLUSD",1754368417246,7.48669717,167.8,167.75,7.45669717]
["bitfinex","SOLUSD",1754368417442,0.66,167.79,167.75,7.45669717]
["bitfinex","SOLUSD",1754368417874,8.11669717,167.79,167.74,7.45669717]
["bitfinex","SOLUSD",1754368418160,8.11669717,167.78,167.72,26.0]
["bitfinex","SOLUSD",1754368418456,0.66,167.77,167.73,13.41859618]
["bitfinex","SOLUSD",1754368418653,0.66,167.77,167.74,7.45669717]
["bitfinex","SOLUSD",1754368418958,0.66,167.76,167.73,7.45669717]
["bitfinex","SOLUSD",1754368419450,7.45669717,167.78,167.73,7.45669717]
["bitfinex","SOLUSD",1754368419656,0.66,167.77,167.73,7.45669717]
["bitfinex","SOLUSD",1754368419955,7.45669717,167.78,167.72,31.96223096]
["bitfinex","SOLUSD",1754368419956,0.66,167.76,167.72,31.96223096]
["bitfinex","SOLUSD",1754368420166,0.66,167.75,167.7,48.22271604]
["bitfinex","SOLUSD",1754368420337,8.11669717,167.75,167.7,81.67941321]
["bitfinex","SOLUSD",1754368420537,0.66,167.74,167.7,39.41941321]
["bitfinex","SOLUSD",1754368421049,0.66,167.73,167.7,39.41941321]
["bitfinex","SOLUSD",1754368421436,0.66,167.73,167.7,26.0]
["bitfinex","SOLUSD",1754368422049,0.66,167.73,167.69,7.45669717]
["bitfinex","SOLUSD",1754368422249,0.66,167.73,167.69,8.17669717]
["bitfinex","SOLUSD",1754368422459,0.66,167.73,167.68,32.02363838]
["bitfinex","SOLUSD",1754368422460,0.66,167.72,167.68,7.51669717]
["bitfinex","SOLUSD",1754368422766,0.66,167.72,167.68,33.51669717]
["bitfinex","SOLUSD",1754368423464,0.66,167.72,167.68,39.48041877]
["bitfinex","SOLUSD",1754368423654,0.66,167.72,167.68,40.20041877]
["bitfinex","SOLUSD",1754368424305,0.66,167.72,167.68,32.7437216]
["bitfinex","SOLUSD",1754368424465,0.66,167.74,167.7,7.45669717]
["bitfinex","SOLUSD",1754368424772,0.66,167.74,167.7,8.17669717]
["bitfinex","SOLUSD",1754368425351,0.66,167.73,167.69,7.45669717]
["bitfinex","SOLUSD",1754368425548,0.66,167.72,167.68,40.20041877]
["bitfinex","SOLUSD",1754368427052,8.11669717,167.72,167.68,26.78]
["bitfinex","SOLUSD",1754368428970,7.45669717,167.73,167.69,0.72]
["bitfinex","SOLUSD",1754368429472,8.11669717,167.73,167.69,0.72]
["bitfinex","SOLUSD",1754368429667,0.03,167.72,167.69,0.72]
["bitfinex","SOLUSD",1754368430965,0.69,167.72,167.69,0.72]
["bitfinex","SOLUSD",1754368431277,0.03,167.72,167.69,6.6833831]
["bitfinex","SOLUSD",1754368431793,0.03,167.72,167.7,0.72]
["bitfinex","SOLUSD",1754368431974,0.03,167.72,167.69,5.9633831]
["bitfinex","SOLUSD",1754368432166,0.03,167.72,167.69,6.6833831]
["bitfinex","SOLUSD",1754368433070,0.03,167.72,167.69,5.9633831]
["bitfinex","SOLUSD",1754368433380,0.69,167.72,167.68,39.48031968]
["bitfinex","SOLUSD",1754368433771,0.69,167.72,167.68,40.20031968]
["bitfinex","SOLUSD",1754368435489,0.69,167.72,167.68,39.48031968]
["bitfinex","SOLUSD",1754368435776,0.03,167.72,167.69,14.13994954]
["bitfinex","SOLUSD",1754368436164,0.03,167.72,167.7,0.72]
["bitfinex","SOLUSD",1754368437375,0.03,167.72,167.7,8.17669717]
["bitfinex","SOLUSD",1754368437566,0.03,167.72,167.71,13.41937083]
["bitfinex","SOLUSD",1754368437880,0.03,167.72,167.71,6.68267366]
["bitfinex","SOLUSD",1754368438269,0.03,167.72,167.71,14.13937083]
["bitfinex","SOLUSD",1754368439581,0.03,167.72,167.71,5.96267366]
["bitfinex","SOLUSD",1754368439882,0.03,167.72,167.71,14.12937083]
["bitfinex","SOLUSD",1754368444292,0.03,167.72,167.71,6.67267366]
["bitfinex","SOLUSD",1754368444488,0.03,167.72,167.71,14.12937083]
["bitfinex","SOLUSD",1754368444992,0.03,167.72,167.71,29.37774797]
["bitfinex","SOLUSD",1754368445559,0.03,167.72,167.71,29.2355864]
["bitfinex","SOLUSD",1754368446498,0.03,167.72,167.68,0.06]
["bitfinex","SOLUSD",1754368446499,55.50904274,167.72,167.68,0.06]
["bitfinex","SOLUSD",1754368446701,7.45669717,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368447897,48.05234557,167.72,167.68,0.06]
["bitfinex","SOLUSD",1754368448067,7.45669717,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368448781,5.9627782,167.71,167.68,0.06]
["bitfinex","SOLUSD",1754368448980,7.45669717,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368450575,13.42008198,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368452190,55.48008198,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368464479,55.62224355,167.69,167.68,0.06]
["bitfinex","SOLUSD",1754368464774,55.62224355,167.69,167.66,0.06]
["bitfinex","SOLUSD",1754368464775,148.34216157,167.68,167.66,0.06]
["bitfinex","SOLUSD",1754368464981,49.43669717,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754368465176,148.2,167.68,167.67,0.71]
["bitfinex","SOLUSD",1754368469897,148.2,167.68,167.66,0.06]
["bitfinex","SOLUSD",1754368470108,148.2,167.68,167.67,0.68]
["bitfinex","SOLUSD",1754368473217,154.16374045,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368473414,148.2,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368473587,148.2,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754368474008,148.2,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368474719,161.62043762,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754368476124,155.65669717,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368477500,148.2,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368479224,155.65669717,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368479897,161.62043762,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368480122,161.62043762,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754368481618,155.65669717,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368481828,197.65669717,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368482027,148.2,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368482226,155.65669717,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368485032,148.2,167.68,167.67,0.74]
["bitfinex","SOLUSD",1754368485401,7.48669717,167.71,167.67,0.74]
["bitfinex","SOLUSD",1754368485605,0.03,167.71,167.68,7.45669717]
["bitfinex","SOLUSD",1754368485809,7.48669717,167.71,167.69,0.68]
["bitfinex","SOLUSD",1754368486001,7.48669717,167.71,167.67,6.02406423]
["bitfinex","SOLUSD",1754368486208,0.03,167.71,167.7,0.68]
["bitfinex","SOLUSD",1754368489931,0.03,167.71,167.67,0.06]
["bitfinex","SOLUSD",1754368490101,7.48669717,167.71,167.68,0.68]
["bitfinex","SOLUSD",1754368490927,0.03,167.71,167.68,0.68]
["bitfinex","SOLUSD",1754368491129,7.48669717,167.71,167.68,0.68]
["bitfinex","SOLUSD",1754368492510,0.03,167.71,167.68,0.68]
["bitfinex","SOLUSD",1754368494544,7.48669717,167.71,167.67,6.02397679]
["bitfinex","SOLUSD",1754368494747,7.45669717,167.69,167.67,0.74]
["bitfinex","SOLUSD",1754368495617,7.45669717,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754368496053,49.43669717,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754368497450,55.40043762,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754368499940,59.5404052,167.68,167.67,0.06]
["bitfinex","SOLUSD",1754368500240,74.44975634,167.68,167.6,0.71]
["bitfinex","SOLUSD",1754368500430,7.45669717,167.61,167.6,0.71]
["bitfinex","SOLUSD",1754368500628,7.45669717,167.62,167.6,0.71]
["bitfinex","SOLUSD",1754368501141,7.45669717,167.62,167.61,0.71]
["bitfinex","SOLUSD",1754368501642,41.98,167.63,167.61,0.71]
["bitfinex","SOLUSD",1754368503011,7.45669717,167.64,167.61,0.71]
["bitfinex","SOLUSD",1754368503012,41.98,167.64,167.61,0.71]
["bitfinex","SOLUSD",1754368504045,7.45669717,167.65,167.61,6.67604806]
["bitfinex","SOLUSD",1754368504046,49.41669717,167.65,167.61,6.67604806]
["bitfinex","SOLUSD",1754368504245,148.2,167.67,167.63,7.45669717]
["bitfinex","SOLUSD",1754368504430,190.16,167.67,167.64,7.45669717]
["bitfinex","SOLUSD",1754368504631,148.2,167.67,167.65,0.71]
["bitfinex","SOLUSD",1754368505029,161.62082111,167.67,167.62,13.42230622]
["bitfinex","SOLUSD",1754368505231,7.45669717,167.64,167.61,26.0]
["bitfinex","SOLUSD",1754368505442,7.45669717,167.64,167.62,0.71]
["bitfinex","SOLUSD",1754368506877,7.45669717,167.64,167.59,13.4236403]
["bitfinex","SOLUSD",1754368507051,7.45669717,167.64,167.62,0.71]
["bitfinex","SOLUSD",1754368507258,47.94453838,167.66,167.62,0.71]
["bitfinex","SOLUSD",1754368507557,7.45669717,167.64,167.6,0.71]
["bitfinex","SOLUSD",1754368507753,7.45669717,167.64,167.61,0.71]
["bitfinex","SOLUSD",1754368507947,49.45669717,167.64,167.61,0.71]
["bitfinex","SOLUSD",1754368508748,49.45669717,167.64,167.62,0.71]
["bitfinex","SOLUSD",1754368508924,42.0,167.64,167.6,13.4232303]
["bitfinex","SOLUSD",1754368509133,42.0,167.64,167.63,0.71]
["bitfinex","SOLUSD",1754368511452,7.45669717,167.65,167.63,0.71]
["bitfinex","SOLUSD",1754368514758,7.45669717,167.65,167.61,0.71]
["bitfinex","SOLUSD",1754368514944,7.45669717,167.65,167.62,0.71]
["bitfinex","SOLUSD",1754368515456,7.45669717,167.65,167.63,0.71]
["bitfinex","SOLUSD",1754368519541,7.45669717,167.65,167.62,0.71]
["bitfinex","SOLUSD",1754368519953,13.42167796,167.65,167.62,0.71]
["bitfinex","SOLUSD",1754368521835,7.45669717,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754368522041,197.59669717,167.64,167.62,0.71]
["bitfinex","SOLUSD",1754368522348,7.45669717,167.63,167.62,0.71]
["bitfinex","SOLUSD",1754368522964,7.45669717,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754368523163,7.45669717,167.63,167.61,0.77]
["bitfinex","SOLUSD",1754368524751,203.56194574,167.64,167.61,0.77]
["bitfinex","SOLUSD",1754368526546,196.10524857,167.64,167.62,0.71]
["bitfinex","SOLUSD",1754368526876,148.2,167.64,167.62,0.71]
["bitfinex","SOLUSD",1754368528670,148.2,167.64,167.63,0.71]
["bitfinex","SOLUSD",1754368530377,155.65669717,167.64,167.61,0.76]
["bitfinex","SOLUSD",1754368530677,155.65669717,167.64,167.62,0.7]
["bitfinex","SOLUSD",1754368530976,49.35669717,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754368531141,7.45669717,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368532451,13.42257236,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368535459,19.39082836,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368536164,61.31082836,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368537187,76.5592055,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368538261,80.53857548,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368538652,26.0,167.59,167.54,0.7]
["bitfinex","SOLUSD",1754368538856,7.45669717,167.55,167.53,0.7]
["bitfinex","SOLUSD",1754368539056,49.37669717,167.55,167.53,0.7]
["bitfinex","SOLUSD",1754368539273,7.45669717,167.54,167.53,0.7]
["bitfinex","SOLUSD",1754368540270,41.92,167.55,167.53,0.7]
["bitfinex","SOLUSD",1754368542085,41.92,167.55,167.54,0.7]
["bitfinex","SOLUSD",1754368542292,49.37669717,167.55,167.54,0.7]
["bitfinex","SOLUSD",1754368542793,41.92,167.56,167.54,0.7]
["bitfinex","SOLUSD",1754368542972,41.92,167.57,167.54,0.7]
["bitfinex","SOLUSD",1754368543376,49.37669717,167.57,167.55,0.7]
["bitfinex","SOLUSD",1754368543889,41.9,167.56,167.55,0.7]
["bitfinex","SOLUSD",1754368544194,41.9,167.56,167.53,5.96896351]
["bitfinex","SOLUSD",1754368544360,190.1,167.57,167.53,13.42566068]
["bitfinex","SOLUSD",1754368544567,148.2,167.57,167.54,7.45669717]
["bitfinex","SOLUSD",1754368544888,155.65669717,167.57,167.55,0.7]
["bitfinex","SOLUSD",1754368546085,148.2,167.57,167.56,0.7]
["bitfinex","SOLUSD",1754368549990,148.2,167.57,167.54,6.72867298]
["bitfinex","SOLUSD",1754368550297,148.2,167.57,167.55,0.7]
["bitfinex","SOLUSD",1754368550480,148.2,167.57,167.54,6.02867298]
["bitfinex","SOLUSD",1754368550677,148.2,167.57,167.56,0.7]
["bitfinex","SOLUSD",1754368552170,161.62230751,167.63,167.56,14.12470862]
["bitfinex","SOLUSD",1754368552408,41.88,167.62,167.58,7.45669717]
["bitfinex","SOLUSD",1754368552571,41.88,167.62,167.59,0.7]
["bitfinex","SOLUSD",1754368552773,49.33669717,167.62,167.59,0.7]
["bitfinex","SOLUSD",1754368552976,49.33669717,167.62,167.57,7.45669717]
["bitfinex","SOLUSD",1754368553207,7.45669717,167.65,167.6,8.15669717]
["bitfinex","SOLUSD",1754368553415,7.45669717,167.66,167.61,8.15669717]
["bitfinex","SOLUSD",1754368553591,0.03,167.67,167.62,8.15669717]
["bitfinex","SOLUSD",1754368553592,13.45092032,167.67,167.62,8.15669717]
["bitfinex","SOLUSD",1754368553788,49.35669717,167.66,167.61,13.42258326]
["bitfinex","SOLUSD",1754368554002,49.35669717,167.66,167.61,0.7]
["bitfinex","SOLUSD",1754368554374,49.35669717,167.66,167.62,0.7]
["bitfinex","SOLUSD",1754368554904,49.35669717,167.66,167.63,0.7]
["bitfinex","SOLUSD",1754368555609,0.03,167.67,167.64,8.15669717]
["bitfinex","SOLUSD",1754368555806,0.03,167.67,167.62,5.96579339]
["bitfinex","SOLUSD",1754368555807,0.03,167.67,167.65,7.45669717]
["bitfinex","SOLUSD",1754368556183,0.03,167.67,167.66,0.7]
["bitfinex","SOLUSD",1754368558893,0.03,167.67,167.63,0.72]
["bitfinex","SOLUSD",1754368558894,7.48669717,167.67,167.63,0.72]
["bitfinex","SOLUSD",1754368559100,7.45669717,167.66,167.63,0.72]
["bitfinex","SOLUSD",1754368559620,7.48669717,167.67,167.63,0.72]
["bitfinex","SOLUSD",1754368559906,49.33669717,167.66,167.61,0.72]
["bitfinex","SOLUSD",1754368560108,49.33669717,167.66,167.6,7.45669717]
["bitfinex","SOLUSD",1754368560109,7.45669717,167.62,167.59,0.72]
["bitfinex","SOLUSD",1754368560278,7.45669717,167.61,167.57,0.72]
["bitfinex","SOLUSD",1754368560478,7.45669717,167.6,167.54,41.94]
["bitfinex","SOLUSD",1754368560688,7.45669717,167.6,167.55,0.72]
["bitfinex","SOLUSD",1754368560881,7.45669717,167.6,167.54,49.39669717]
["bitfinex","SOLUSD",1754368560882,7.45669717,167.59,167.54,41.94]
["bitfinex","SOLUSD",1754368561086,7.45669717,167.59,167.56,0.72]
["bitfinex","SOLUSD",1754368561805,13.42392645,167.59,167.56,0.72]
["bitfinex","SOLUSD",1754368562204,13.42392645,167.59,167.56,0.78]
["bitfinex","SOLUSD",1754368563919,7.45669717,167.58,167.56,0.78]
["bitfinex","SOLUSD",1754368564120,7.45669717,167.58,167.56,0.06]
["bitfinex","SOLUSD",1754368565809,5.9676553,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368567212,13.42435247,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368567417,55.46435247,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368574930,48.0076553,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368575224,55.46435247,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368575945,33.45669717,167.58,167.56,0.78]
["bitfinex","SOLUSD",1754368576235,42.0,167.57,167.56,0.78]
["bitfinex","SOLUSD",1754368576392,42.0,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368577096,55.42435247,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368579528,55.44435247,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368581600,49.47669717,167.57,167.56,0.78]
["bitfinex","SOLUSD",1754368582901,55.44435247,167.57,167.56,0.78]
["bitfinex","SOLUSD",1754368583232,55.44435247,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368589332,55.40435247,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368589537,55.40435247,167.57,167.56,0.74]
["bitfinex","SOLUSD",1754368590438,55.40435247,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368594240,47.9476553,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368594547,55.40435247,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368596720,55.40435247,167.57,167.56,0.74]
["bitfinex","SOLUSD",1754368599316,55.40435247,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754368600248,55.40435247,167.57,167.56,0.74]
["bitfinex","SOLUSD",1754368603356,49.43669717,167.57,167.56,0.74]
["bitfinex","SOLUSD",1754368603839,41.94,167.6,167.56,8.19669717]
["bitfinex","SOLUSD",1754368604044,0.03,167.61,167.57,8.13669717]
["bitfinex","SOLUSD",1754368604227,0.03,167.61,167.58,0.68]
["bitfinex","SOLUSD",1754368604228,41.97,167.61,167.58,0.68]
["bitfinex","SOLUSD",1754368604429,0.03,167.61,167.58,8.13669717]
["bitfinex","SOLUSD",1754368604648,0.03,167.61,167.58,7.45669717]
["bitfinex","SOLUSD",1754368604829,0.03,167.61,167.59,0.68]
["bitfinex","SOLUSD",1754368609252,0.03,167.61,167.6,0.68]
["bitfinex","SOLUSD",1754368609755,49.42669717,167.61,167.58,0.68]
["bitfinex","SOLUSD",1754368609956,49.42669717,167.61,167.56,7.51669717]
["bitfinex","SOLUSD",1754368610153,49.42669717,167.61,167.59,0.68]
["bitfinex","SOLUSD",1754368610736,5.96658711,167.6,167.59,0.68]
["bitfinex","SOLUSD",1754368611858,0.03,167.61,167.59,0.68]
["bitfinex","SOLUSD",1754368612945,0.03,167.61,167.59,8.13669717]
["bitfinex","SOLUSD",1754368613360,0.03,167.61,167.6,0.68]
["bitfinex","SOLUSD",1754368614161,0.03,167.61,167.58,0.68]
["bitfinex","SOLUSD",1754368614360,49.44669717,167.61,167.58,0.68]
["bitfinex","SOLUSD",1754368614957,41.99,167.61,167.58,0.68]
["bitfinex","SOLUSD",1754368615153,47.95634055,167.61,167.56,7.51669717]
["bitfinex","SOLUSD",1754368615361,47.95634055,167.61,167.59,0.68]
["bitfinex","SOLUSD",1754368617662,41.99,167.61,167.6,0.68]
["bitfinex","SOLUSD",1754368619246,0.03,167.61,167.6,0.68]
["bitfinex","SOLUSD",1754368619480,0.03,167.61,167.58,0.72]
["bitfinex","SOLUSD",1754368619650,41.95,167.61,167.58,0.72]
["bitfinex","SOLUSD",1754368620964,47.91626281,167.61,167.56,6.02792204]
["bitfinex","SOLUSD",1754368621170,154.19626281,167.61,167.58,0.72]
["bitfinex","SOLUSD",1754368621373,196.11626281,167.61,167.58,0.72]
["bitfinex","SOLUSD",1754368621862,203.57295998,167.61,167.58,0.72]
["bitfinex","SOLUSD",1754368624482,190.15,167.61,167.58,0.72]
["bitfinex","SOLUSD",1754368624646,148.23,167.61,167.58,0.72]
["bitfinex","SOLUSD",1754368624846,41.9,167.6,167.58,0.72]
["bitfinex","SOLUSD",1754368625069,41.9,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754368625653,148.23,167.61,167.59,0.72]
["bitfinex","SOLUSD",1754368626166,148.23,167.61,167.6,0.72]
["bitfinex","SOLUSD",1754368628963,148.23,167.61,167.58,0.72]
["bitfinex","SOLUSD",1754368629548,148.23,167.61,167.57,0.06]
["bitfinex","SOLUSD",1754368629549,162.3129657,167.61,167.57,0.06]
["bitfinex","SOLUSD",1754368629769,41.88,167.6,167.57,0.06]
["bitfinex","SOLUSD",1754368629984,41.88,167.6,167.57,0.78]
["bitfinex","SOLUSD",1754368631457,41.88,167.6,167.58,0.72]
["bitfinex","SOLUSD",1754368631961,41.88,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754368632281,190.11,167.61,167.59,0.72]
["bitfinex","SOLUSD",1754368632573,203.53301983,167.61,167.57,0.06]
["bitfinex","SOLUSD",1754368632778,204.19301983,167.61,167.57,0.06]
["bitfinex","SOLUSD",1754368633452,204.19301983,167.61,167.57,0.78]
["bitfinex","SOLUSD",1754368634175,203.53301983,167.61,167.57,0.06]
["bitfinex","SOLUSD",1754368634382,0.66,167.6,167.57,0.06]
["bitfinex","SOLUSD",1754368634564,41.86,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754368635064,41.86,167.59,167.57,0.78]
["bitfinex","SOLUSD",1754368636879,41.86,167.6,167.57,0.78]
["bitfinex","SOLUSD",1754368638891,41.86,167.6,167.57,6.74762165]
["bitfinex","SOLUSD",1754368639184,41.86,167.6,167.58,0.72]
["bitfinex","SOLUSD",1754368640184,41.86,167.6,167.57,0.06]
["bitfinex","SOLUSD",1754368640481,41.86,167.6,167.57,0.78]
["bitfinex","SOLUSD",1754368642191,42.02,167.6,167.57,0.06]
["bitfinex","SOLUSD",1754368643163,42.02,167.6,167.57,0.78]
["bitfinex","SOLUSD",1754368643365,41.86,167.6,167.57,0.78]
["bitfinex","SOLUSD",1754368644697,41.84,167.6,167.57,0.78]
["bitfinex","SOLUSD",1754368648371,148.89,167.61,167.57,6.74762106]
["bitfinex","SOLUSD",1754368648672,148.89,167.61,167.58,0.72]
["bitfinex","SOLUSD",1754368650488,148.23,167.61,167.58,14.14398568]
["bitfinex","SOLUSD",1754368650893,148.23,167.61,167.58,6.68728851]
["bitfinex","SOLUSD",1754368651269,148.94,167.61,167.57,7.51669717]
["bitfinex","SOLUSD",1754368651597,148.23,167.61,167.58,0.67]
["bitfinex","SOLUSD",1754368652592,148.23,167.61,167.57,6.0275148]
["bitfinex","SOLUSD",1754368652899,156.39669717,167.61,167.57,0.73]
["bitfinex","SOLUSD",1754368653200,148.94,167.61,167.57,0.73]
["bitfinex","SOLUSD",1754368654980,7.45669717,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754368655296,0.71,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368656094,50.00669717,167.6,167.57,0.06]
["bitfinex","SOLUSD",1754368659092,7.45669717,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368659281,49.29669717,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368659603,50.00669717,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368660908,55.97399637,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368667508,55.26399637,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368669191,55.97399637,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368670511,48.5172992,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368670815,55.26399637,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368671310,55.97399637,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368676734,55.97399637,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368678928,71.22237351,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368679305,81.98088794,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754368680003,81.98088794,167.58,167.52,11.6006756]
["bitfinex","SOLUSD",1754368680004,41.10621557,167.57,167.52,10.9006756]
["bitfinex","SOLUSD",1754368680210,7.45669717,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368680404,49.98669717,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368680598,53.96063824,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368681414,202.16063824,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368681620,217.26685381,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368682034,207.4397184,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368682439,203.46577733,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368683134,204.15577733,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368684041,203.46577733,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368684247,161.62577733,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368684544,197.49669717,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368684715,203.46577733,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368686640,197.49669717,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368687146,203.46577733,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368688222,196.00908016,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368688422,203.46577733,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368689016,197.49669717,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368690917,190.04,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368695141,148.2,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368699748,163.20413432,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368702354,163.20413432,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368703230,163.20413432,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368708029,163.20413432,167.53,167.52,22.36398491]
["bitfinex","SOLUSD",1754368708232,15.00413432,167.53,167.52,22.36398491]
["bitfinex","SOLUSD",1754368708631,15.00413432,167.53,167.52,25.05734375]
["bitfinex","SOLUSD",1754368712554,15.00413432,167.53,167.52,11.6006756]
["bitfinex","SOLUSD",1754368712772,22.49136599,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368713149,23.15136599,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368713474,29.12044615,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368713651,23.15136599,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368714348,22.49136599,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368715446,29.12044615,167.53,167.52,10.9006756]
["bitfinex","SOLUSD",1754368716248,29.12044615,167.53,167.52,10.9606756]
["bitfinex","SOLUSD",1754368717268,21.63321448,167.53,167.52,10.9606756]
["bitfinex","SOLUSD",1754368717452,29.12044615,167.53,167.52,10.9606756]
["bitfinex","SOLUSD",1754368718472,22.49136599,167.53,167.52,11.6806756]
["bitfinex","SOLUSD",1754368718672,15.00413432,167.53,167.52,11.6806756]
["bitfinex","SOLUSD",1754368719456,15.00413432,167.53,167.52,25.13734375]
["bitfinex","SOLUSD",1754368721278,15.00413432,167.53,167.52,17.65011208]
["bitfinex","SOLUSD",1754368721464,15.00413432,167.53,167.52,25.13734375]
["bitfinex","SOLUSD",1754368723891,15.00413432,167.53,167.52,25.13734375]
["bitfinex","SOLUSD",1754368724857,15.00413432,167.53,167.52,82.08355932]
["bitfinex","SOLUSD",1754368725264,0.03,167.57,167.55,26.0]
["bitfinex","SOLUSD",1754368725473,0.03,167.57,167.56,7.48723167]
["bitfinex","SOLUSD",1754368725665,0.03,167.57,167.56,8.20723167]
["bitfinex","SOLUSD",1754368727382,0.03,167.57,167.55,7.48723167]
["bitfinex","SOLUSD",1754368727596,0.03,167.57,167.54,8.20723167]
["bitfinex","SOLUSD",1754368727800,0.69,167.57,167.54,0.72]
["bitfinex","SOLUSD",1754368728568,0.69,167.57,167.53,33.48723167]
["bitfinex","SOLUSD",1754368728768,0.69,167.57,167.53,34.20723167]
["bitfinex","SOLUSD",1754368729194,0.69,167.57,167.53,8.20723167]
["bitfinex","SOLUSD",1754368729369,6.65777288,167.57,167.53,8.20723167]
["bitfinex","SOLUSD",1754368729763,6.65777288,167.57,167.53,0.72]
["bitfinex","SOLUSD",1754368731786,6.65777288,167.57,167.53,8.20723167]
["bitfinex","SOLUSD",1754368733895,6.65777288,167.57,167.53,0.72]
["bitfinex","SOLUSD",1754368734100,6.65777288,167.57,167.52,18.44790727]
["bitfinex","SOLUSD",1754368734101,0.66,167.56,167.52,18.44790727]
["bitfinex","SOLUSD",1754368734398,8.14723167,167.55,167.52,10.9606756]
["bitfinex","SOLUSD",1754368734784,49.96723167,167.55,167.52,10.9606756]
["bitfinex","SOLUSD",1754368735498,5.96872388,167.54,167.52,10.9606756]
["bitfinex","SOLUSD",1754368738718,5.96872388,167.54,167.52,11.6206756]
["bitfinex","SOLUSD",1754368740715,5.96872388,167.54,167.53,0.66]
["bitfinex","SOLUSD",1754368744930,5.96872388,167.54,167.53,0.66]
["bitfinex","SOLUSD",1754368745336,13.45595555,167.54,167.52,10.9606756]
["bitfinex","SOLUSD",1754368745505,8.20723167,167.53,167.52,10.9606756]
["bitfinex","SOLUSD",1754368745823,7.48723167,167.53,167.52,10.9606756]
["bitfinex","SOLUSD",1754368746230,13.45595555,167.54,167.52,10.9606756]
["bitfinex","SOLUSD",1754368748927,7.48723167,167.53,167.52,10.9606756]
["bitfinex","SOLUSD",1754368749606,13.45595555,167.54,167.52,10.9606756]
["bitfinex","SOLUSD",1754368749805,13.45595555,167.54,167.52,11.6206756]
["bitfinex","SOLUSD",1754368750724,13.45595555,167.54,167.52,10.9606756]
["bitfinex","SOLUSD",1754368752332,5.96872388,167.54,167.52,11.6206756]
["bitfinex","SOLUSD",1754368753106,13.45595555,167.54,167.52,11.6206756]
["bitfinex","SOLUSD",1754368758543,5.96872388,167.54,167.53,0.66]
["bitfinex","SOLUSD",1754368759030,5.96872388,167.54,167.52,11.6206756]
["bitfinex","SOLUSD",1754368759913,5.96872388,167.54,167.53,0.66]
["bitfinex","SOLUSD",1754368760428,5.99872388,167.54,167.53,0.66]
["bitfinex","SOLUSD",1754368761008,13.48595555,167.54,167.53,0.66]
["bitfinex","SOLUSD",1754368764353,7.51723167,167.54,167.53,0.66]
["bitfinex","SOLUSD",1754368764559,0.03,167.54,167.53,0.66]
["bitfinex","SOLUSD",1754368771618,0.03,167.54,167.53,29.2225274]
["bitfinex","SOLUSD",1754368771826,0.03,167.56,167.54,41.10621557]
["bitfinex","SOLUSD",1754368772072,0.03,167.59,167.57,5.9676553]
["bitfinex","SOLUSD",1754368772252,0.03,167.59,167.58,7.48723167]
["bitfinex","SOLUSD",1754368772554,0.03,167.59,167.58,8.20723167]
["bitfinex","SOLUSD",1754368772725,0.03,167.59,167.58,4.78712865]
["bitfinex","SOLUSD",1754368772921,0.03,167.59,167.58,5.50712865]
["bitfinex","SOLUSD",1754368774148,0.03,167.59,167.58,11.47442785]
["bitfinex","SOLUSD",1754368774722,0.03,167.59,167.58,14.16750713]
["bitfinex","SOLUSD",1754368776030,0.03,167.59,167.58,29.2737227]
["bitfinex","SOLUSD",1754368784682,0.03,167.59,167.58,55.87045262]
["bitfinex","SOLUSD",1754368784842,0.03,167.59,167.58,97.65045262]
["bitfinex","SOLUSD",1754368785043,1e-08,167.59,167.58,97.65045262]
["bitfinex","SOLUSD",1754368785228,0.03,167.62,167.61,41.10621557]
["bitfinex","SOLUSD",1754368785561,15.47352835,167.63,167.61,41.10621557]
["bitfinex","SOLUSD",1754368785562,1e-08,167.63,167.61,90.96304661]
["bitfinex","SOLUSD",1754368785730,1e-08,167.63,167.62,29.27229869]
["bitfinex","SOLUSD",1754368788268,1e-08,167.66,167.65,41.10621557]
["bitfinex","SOLUSD",1754368788482,1e-08,167.66,167.65,90.96290426]
["bitfinex","SOLUSD",1754368788672,1e-08,167.66,167.65,91.68290426]
["bitfinex","SOLUSD",1754368789967,1e-08,167.66,167.65,97.64771189]
["bitfinex","SOLUSD",1754368793886,1e-08,167.67,167.65,97.64771189]
["bitfinex","SOLUSD",1754368794070,1e-08,167.67,167.66,7.48020793]
["bitfinex","SOLUSD",1754368794274,1e-08,167.67,167.66,8.20020793]
["bitfinex","SOLUSD",1754368794587,1e-08,167.67,167.66,23.3064235]
["bitfinex","SOLUSD",1754368795582,1e-08,167.67,167.66,29.27087536]
["bitfinex","SOLUSD",1754368795883,1e-08,167.67,167.66,28.55087536]
["bitfinex","SOLUSD",1754368796268,1e-08,167.67,167.66,29.27087536]
["bitfinex","SOLUSD",1754368797258,1e-08,167.67,167.66,28.55087536]
["bitfinex","SOLUSD",1754368798771,0.71000001,167.67,167.66,13.44465979]
["bitfinex","SOLUSD",1754368798962,0.71000001,167.67,167.65,31.96473661]
["bitfinex","SOLUSD",1754368799162,0.71000001,167.67,167.65,73.72473661]
["bitfinex","SOLUSD",1754368799358,1e-08,167.67,167.65,73.72473661]
["bitfinex","SOLUSD",1754368799562,0.71000001,167.67,167.65,81.20494454]
["bitfinex","SOLUSD",1754368800474,1e-08,167.67,167.66,7.48020793]
["bitfinex","SOLUSD",1754368801478,1e-08,167.67,167.66,13.44465979]
["bitfinex","SOLUSD",1754368803091,1e-08,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1754368803288,0.71000001,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1754368804773,1e-08,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1754368804990,1e-08,167.67,167.66,55.91465979]
["bitfinex","SOLUSD",1754368806990,1e-08,167.67,167.66,71.02087536]
["bitfinex","SOLUSD",1754368808970,0.71000001,167.67,167.66,62.83066743]
["bitfinex","SOLUSD",1754368809200,0.71000001,167.67,167.66,5.96445186]
["bitfinex","SOLUSD",1754368810200,0.71000001,167.67,167.65,5.96475987]
["bitfinex","SOLUSD",1754368811485,1e-08,167.67,167.65,5.96475987]
["bitfinex","SOLUSD",1754368811801,0.71,167.66,167.65,5.96475987]
["bitfinex","SOLUSD",1754368812477,1e-08,167.67,167.65,5.96475987]
["bitfinex","SOLUSD",1754368812885,0.71,167.66,167.65,5.96475987]
["bitfinex","SOLUSD",1754368813488,0.71,167.66,167.64,41.76]
["bitfinex","SOLUSD",1754368813489,8.19020793,167.66,167.64,5.96506236]
["bitfinex","SOLUSD",1754368813695,8.19020793,167.65,167.61,5.96623113]
["bitfinex","SOLUSD",1754368813906,8.19020793,167.64,167.6,5.9665304]
["bitfinex","SOLUSD",1754368814088,7.48020793,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754368814400,0.71,167.61,167.58,41.82]
["bitfinex","SOLUSD",1754368814602,7.48020793,167.62,167.58,47.7871825]
["bitfinex","SOLUSD",1754368814992,0.71,167.61,167.58,47.7871825]
["bitfinex","SOLUSD",1754368815602,0.71,167.6,167.58,47.7871825]
["bitfinex","SOLUSD",1754368815786,0.71,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754368819779,8.19020793,167.62,167.58,0.06]
["bitfinex","SOLUSD",1754368819981,0.71,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754368824093,0.71,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754368824312,8.19020793,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754368824611,0.71,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368824993,8.19020793,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368828629,8.19020793,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368829410,7.48020793,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754368829611,0.67,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754368829917,7.48020793,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754368830486,154.16553997,167.63,167.58,0.06]
["bitfinex","SOLUSD",1754368830487,8.15020793,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368837424,0.67,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368837626,8.15020793,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368838521,7.48020793,167.59,167.58,0.78]
["bitfinex","SOLUSD",1754368838823,7.48020793,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368843401,6.63634068,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754368843598,7.48020793,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368847045,7.48020793,167.59,167.58,0.78]
["bitfinex","SOLUSD",1754368847527,5.96601925,167.62,167.58,0.78]
["bitfinex","SOLUSD",1754368847731,7.48020793,167.6,167.58,0.78]
["bitfinex","SOLUSD",1754368847929,7.48020793,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754368848134,7.48020793,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754368848315,7.48020793,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368854725,4.79061853,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368871430,4.79061853,167.59,167.58,0.75]
["bitfinex","SOLUSD",1754368873564,3.99951916,167.6,167.58,0.75]
["bitfinex","SOLUSD",1754368873869,3.99951916,167.61,167.58,0.75]
["bitfinex","SOLUSD",1754368874070,4.79061853,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754368874262,4.79061853,167.6,167.59,0.69]
["bitfinex","SOLUSD",1754368874771,4.79061853,167.6,167.58,0.75]
["bitfinex","SOLUSD",1754368874962,9.96578296,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754368874963,4.79061853,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368875173,148.2,167.63,167.59,0.69]
["bitfinex","SOLUSD",1754368875347,152.99061853,167.63,167.59,0.69]
["bitfinex","SOLUSD",1754368875530,152.99061853,167.63,167.59,6.65674046]
["bitfinex","SOLUSD",1754368875941,4.79061853,167.63,167.6,0.69]
["bitfinex","SOLUSD",1754368877158,4.79061853,167.63,167.61,0.69]
["bitfinex","SOLUSD",1754368879062,4.79061853,167.62,167.58,6.71718905]
["bitfinex","SOLUSD",1754368879263,4.79061853,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754368879565,4.79061853,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368880465,5.51061853,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368880668,8.20882713,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368881166,14.17577026,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368884036,13.45577026,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368884367,7.48882713,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368885171,13.45577026,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368886460,14.17577026,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368889045,7.48882713,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368889786,7.48882713,167.59,167.58,0.73]
["bitfinex","SOLUSD",1754368890173,7.48882713,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368891440,8.17882713,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368891868,14.14577026,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368894154,7.48882713,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368899070,47.72665413,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754368899278,7.48882713,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368900181,14.14577026,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368901975,13.45577026,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368902175,55.19577026,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368902647,52.49890125,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368905288,52.71890125,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368905775,56.70705323,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368908464,52.49890125,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368908681,53.18890125,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368912188,52.49890125,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368916064,47.70694313,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368916259,52.49890125,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368916799,46.53195812,167.59,167.58,0.73]
["bitfinex","SOLUSD",1754368918470,46.53195812,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368920194,10.75890125,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368920405,52.49890125,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368923274,14.75104773,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368923475,56.49104773,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754368924809,56.49104773,167.59,167.58,0.74]
["bitfinex","SOLUSD",1754368925681,50.5241046,167.59,167.58,0.74]
["bitfinex","SOLUSD",1754368925987,4.79195812,167.64,167.58,0.74]
["bitfinex","SOLUSD",1754368926189,41.74,167.63,167.6,4.79195812]
["bitfinex","SOLUSD",1754368926374,10.75617171,167.67,167.61,5.47195812]
["bitfinex","SOLUSD",1754368926577,10.75617171,167.67,167.58,0.06]
["bitfinex","SOLUSD",1754368926578,3.99595747,167.66,167.62,5.47195812]
["bitfinex","SOLUSD",1754368926782,41.74,167.66,167.63,0.68]
["bitfinex","SOLUSD",1754368927404,47.70460893,167.66,167.63,0.68]
["bitfinex","SOLUSD",1754368927588,47.70460893,167.66,167.64,0.68]
["bitfinex","SOLUSD",1754368930607,47.70460893,167.66,167.62,7.47786836]
["bitfinex","SOLUSD",1754368930608,41.74,167.66,167.65,0.68]
["bitfinex","SOLUSD",1754368931704,1e-08,167.67,167.65,0.68]
["bitfinex","SOLUSD",1754368932009,41.72000001,167.67,167.65,0.68]
["bitfinex","SOLUSD",1754368932803,1e-08,167.67,167.65,0.68]
["bitfinex","SOLUSD",1754368933111,1e-08,167.67,167.61,7.47786836]
["bitfinex","SOLUSD",1754368933112,41.72,167.66,167.61,7.47786836]
["bitfinex","SOLUSD",1754368933310,41.72,167.66,167.62,0.68]
["bitfinex","SOLUSD",1754368933520,41.72,167.66,167.62,8.15786836]
["bitfinex","SOLUSD",1754368933679,41.72,167.66,167.63,0.68]
["bitfinex","SOLUSD",1754368933885,41.72,167.66,167.62,7.47786836]
["bitfinex","SOLUSD",1754368934087,41.72,167.66,167.63,0.68]
["bitfinex","SOLUSD",1754368935020,41.72,167.66,167.63,14.12333279]
["bitfinex","SOLUSD",1754368935307,1e-08,167.67,167.65,7.47786836]
["bitfinex","SOLUSD",1754368935898,1e-08,167.67,167.66,0.68]
["bitfinex","SOLUSD",1754368937596,1e-08,167.67,167.64,0.68]
["bitfinex","SOLUSD",1754368938404,1e-08,167.67,167.65,0.68]
["bitfinex","SOLUSD",1754368938793,41.72000001,167.67,167.63,7.47786836]
["bitfinex","SOLUSD",1754368938985,41.72000001,167.67,167.64,0.68]
["bitfinex","SOLUSD",1754368939388,41.72000001,167.67,167.65,0.68]
["bitfinex","SOLUSD",1754368940798,41.72000001,167.67,167.63,0.68]
["bitfinex","SOLUSD",1754368940799,7.47786836,167.66,167.63,0.68]
["bitfinex","SOLUSD",1754368940995,47.68412917,167.67,167.61,0.68]
["bitfinex","SOLUSD",1754368940996,49.41786836,167.65,167.61,0.68]
["bitfinex","SOLUSD",1754368941196,49.17786836,167.65,167.61,0.68]
["bitfinex","SOLUSD",1754368941589,41.7,167.65,167.62,7.47786836]
["bitfinex","SOLUSD",1754368941820,41.7,167.65,167.63,0.68]
["bitfinex","SOLUSD",1754368942114,41.7,167.65,167.63,8.15786836]
["bitfinex","SOLUSD",1754368942285,41.7,167.65,167.64,0.68]
["bitfinex","SOLUSD",1754368942490,148.2,167.66,167.64,0.68]
["bitfinex","SOLUSD",1754368942810,148.2,167.66,167.65,0.68]
["bitfinex","SOLUSD",1754368944016,148.2,167.66,167.62,13.44343677]
["bitfinex","SOLUSD",1754368944321,148.2,167.66,167.64,0.68]
["bitfinex","SOLUSD",1754368950532,0.66,167.65,167.58,14.97801752]
["bitfinex","SOLUSD",1754368950715,4.78758416,167.64,167.6,0.71]
["bitfinex","SOLUSD",1754368950915,5.44758416,167.64,167.6,0.71]
["bitfinex","SOLUSD",1754368951501,5.44758416,167.64,167.61,0.71]
["bitfinex","SOLUSD",1754368951810,52.45242997,167.65,167.61,0.71]
["bitfinex","SOLUSD",1754368952011,53.11242997,167.65,167.61,0.71]
["bitfinex","SOLUSD",1754368952408,47.14758416,167.65,167.62,0.71]
["bitfinex","SOLUSD",1754368952615,0.66,167.64,167.6,6.67658225]
["bitfinex","SOLUSD",1754368953122,52.45244725,167.65,167.6,5.96658225]
["bitfinex","SOLUSD",1754368953425,53.11244725,167.65,167.61,0.71]
["bitfinex","SOLUSD",1754368953636,47.14758416,167.65,167.61,0.71]
["bitfinex","SOLUSD",1754368954732,47.14758416,167.65,167.62,0.71]
["bitfinex","SOLUSD",1754368955116,47.14758416,167.65,167.6,11.46416641]
["bitfinex","SOLUSD",1754368955322,47.14758416,167.65,167.61,0.71]
["bitfinex","SOLUSD",1754368955505,42.36,167.65,167.61,0.71]
["bitfinex","SOLUSD",1754368955706,42.36,167.65,167.62,0.71]
["bitfinex","SOLUSD",1754368955916,41.7,167.65,167.62,0.71]
["bitfinex","SOLUSD",1754368956438,42.36,167.65,167.62,0.71]
["bitfinex","SOLUSD",1754368957145,42.36,167.65,167.61,6.02606303]
["bitfinex","SOLUSD",1754368957451,42.36,167.65,167.61,0.77]
["bitfinex","SOLUSD",1754368957620,0.66,167.64,167.61,0.77]
["bitfinex","SOLUSD",1754368958743,46.48758416,167.65,167.61,0.77]
["bitfinex","SOLUSD",1754368959048,47.14758416,167.65,167.61,6.73621496]
["bitfinex","SOLUSD",1754368960238,46.48758416,167.65,167.61,0.77]
["bitfinex","SOLUSD",1754368960436,0.66,167.64,167.61,0.77]
["bitfinex","SOLUSD",1754368962247,46.48758416,167.65,167.61,0.77]
["bitfinex","SOLUSD",1754368962443,47.14758416,167.65,167.61,0.77]
["bitfinex","SOLUSD",1754368962952,47.14758416,167.65,167.61,6.73620496]
["bitfinex","SOLUSD",1754368963958,53.1124141,167.65,167.61,0.77]
["bitfinex","SOLUSD",1754368964253,5.44758416,167.64,167.61,0.77]
["bitfinex","SOLUSD",1754368965155,0.66,167.64,167.61,0.77]
["bitfinex","SOLUSD",1754368965344,4.78758416,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368965847,5.44758416,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368967133,11.41345935,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368968676,14.11053085,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368970777,13.45053085,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368970966,14.11053085,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368971129,5.96587519,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368971337,13.45053085,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368975270,7.48465566,167.64,167.61,0.77]
["bitfinex","SOLUSD",1754368975459,41.68,167.64,167.61,8.25465566]
["bitfinex","SOLUSD",1754368975758,41.68,167.64,167.62,0.71]
["bitfinex","SOLUSD",1754368976581,148.2,167.66,167.63,7.48465566]
["bitfinex","SOLUSD",1754368976877,1e-08,167.67,167.65,7.48465566]
["bitfinex","SOLUSD",1754368977337,1e-08,167.67,167.66,0.71]
["bitfinex","SOLUSD",1754368980648,8.15465567,167.67,167.62,0.67]
["bitfinex","SOLUSD",1754368980959,7.48465566,167.65,167.62,0.67]
["bitfinex","SOLUSD",1754368981959,49.83465566,167.66,167.62,0.67]
["bitfinex","SOLUSD",1754368982273,49.83465566,167.66,167.61,0.06]
["bitfinex","SOLUSD",1754368982452,49.16465566,167.66,167.62,0.67]
["bitfinex","SOLUSD",1754368982873,49.16465566,167.66,167.62,14.12052898]
["bitfinex","SOLUSD",1754368982874,41.68,167.66,167.62,14.12052898]
["bitfinex","SOLUSD",1754368983054,41.68,167.66,167.63,0.67]
["bitfinex","SOLUSD",1754368984250,55.79910762,167.66,167.61,7.54465566]
["bitfinex","SOLUSD",1754368984449,55.79910762,167.66,167.62,0.67]
["bitfinex","SOLUSD",1754368986685,7.48465566,167.64,167.61,0.06]
["bitfinex","SOLUSD",1754368986888,7.48465566,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368987171,8.15465566,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368988765,14.12053085,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754368999485,26.0,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754368999685,82.62931132,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754368999888,83.29931132,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369002209,89.26589843,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369004490,93.24890169,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369004693,108.35511726,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369004898,110.74567526,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369008606,106.762672,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369010795,106.092672,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369011990,106.332672,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369012194,106.092672,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369012886,88.59589843,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369016829,81.11124277,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369018395,88.59589843,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369022512,81.11124277,167.6,167.59,0.66000001]
["bitfinex","SOLUSD",1754369025321,55.11124277,167.6,167.59,0.66000001]
["bitfinex","SOLUSD",1754369025821,55.11124277,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369026930,63.26589843,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369027439,67.24714439,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369030063,59.09248873,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369030228,59.09248873,167.6,167.59,0.66000001]
["bitfinex","SOLUSD",1754369031017,55.11124277,167.6,167.59,0.66000001]
["bitfinex","SOLUSD",1754369031524,59.10202408,167.6,167.59,0.66000001]
["bitfinex","SOLUSD",1754369031725,59.10224552,167.6,167.59,0.66000001]
["bitfinex","SOLUSD",1754369032034,55.11124277,167.6,167.59,0.66000001]
["bitfinex","SOLUSD",1754369034224,55.11124277,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369034225,59.10356276,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369040274,67.29821842,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369040470,108.40443399,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369040776,26.0,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754369041075,79.13697565,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754369041884,85.10427485,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754369043083,85.81427485,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754369045363,81.82195486,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754369045569,85.82121504,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754369049290,85.11121504,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754369052892,85.11121504,167.58,167.57,1e-08]
["bitfinex","SOLUSD",1754369053092,100.92743061,167.58,167.57,1e-08]
["bitfinex","SOLUSD",1754369053487,105.69188009,167.58,167.57,1e-08]
["bitfinex","SOLUSD",1754369053690,100.92743061,167.58,167.57,1e-08]
["bitfinex","SOLUSD",1754369053879,100.21743061,167.58,167.57,1e-08]
["bitfinex","SOLUSD",1754369059413,85.11121504,167.58,167.57,0.72000001]
["bitfinex","SOLUSD",1754369064213,85.11121504,167.58,167.57,1e-08]
["bitfinex","SOLUSD",1754369065995,85.11121504,167.58,167.57,0.72000001]
["bitfinex","SOLUSD",1754369067686,100.02946304,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754369069219,17.45121504,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754369069384,11.48391584,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754369069585,41.64,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754369070810,49.12465566,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754369071450,55.09195486,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754369072744,59.08828953,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754369073050,59.08828953,167.58,167.55,0.78]
["bitfinex","SOLUSD",1754369073236,7.48465566,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754369073440,55.09266711,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754369074048,55.09266711,167.56,167.55,0.78]
["bitfinex","SOLUSD",1754369081357,13.45266711,167.56,167.55,0.78]
["bitfinex","SOLUSD",1754369081651,55.07266711,167.56,167.55,0.78]
["bitfinex","SOLUSD",1754369081835,195.78773447,167.57,167.55,0.78]
["bitfinex","SOLUSD",1754369082663,148.2,167.57,167.55,0.78]
["bitfinex","SOLUSD",1754369083724,148.2,167.57,167.55,8.26465566]
["bitfinex","SOLUSD",1754369084138,148.2,167.57,167.56,8.20465566]
["bitfinex","SOLUSD",1754369084341,148.2,167.57,167.56,0.72]
["bitfinex","SOLUSD",1754369090360,148.2,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754369090361,195.7876967,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754369090562,7.48465566,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754369093460,214.23302836,167.57,167.55,0.78]
["bitfinex","SOLUSD",1754369095468,200.780676,167.57,167.55,0.06]
["bitfinex","SOLUSD",1754369095664,189.82,167.57,167.56,0.72]
["bitfinex","SOLUSD",1754369097465,189.82,167.57,167.55,0.78]
["bitfinex","SOLUSD",1754369099260,189.82,167.57,167.56,0.72]
["bitfinex","SOLUSD",1754369099261,148.2,167.57,167.56,0.72]
["bitfinex","SOLUSD",1754369100461,0.03,167.58,167.56,0.72]
["bitfinex","SOLUSD",1754369100773,0.03,167.58,167.56,14.17265522]
["bitfinex","SOLUSD",1754369100978,0.03,167.58,167.57,7.48465566]
["bitfinex","SOLUSD",1754369101139,0.03,167.58,167.57,8.20465566]
["bitfinex","SOLUSD",1754369101660,0.03,167.58,167.57,14.17231096]
["bitfinex","SOLUSD",1754369102036,0.03,167.58,167.57,8.20465566]
["bitfinex","SOLUSD",1754369102263,0.03,167.58,167.57,14.17231096]
["bitfinex","SOLUSD",1754369105950,0.03,167.58,167.56,6.02791328]
["bitfinex","SOLUSD",1754369106260,0.03,167.58,167.56,13.51256894]
["bitfinex","SOLUSD",1754369106464,0.03,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754369114167,0.03,167.58,167.57,8.20465566]
["bitfinex","SOLUSD",1754369114772,0.03,167.58,167.57,14.17231096]
["bitfinex","SOLUSD",1754369117360,0.03,167.58,167.57,6.6876553]
["bitfinex","SOLUSD",1754369117562,0.03,167.58,167.57,14.17231096]
["bitfinex","SOLUSD",1754369117880,0.03,167.58,167.57,0.72]
["bitfinex","SOLUSD",1754369124188,0.03,167.58,167.57,11.47725969]
["bitfinex","SOLUSD",1754369124490,0.03,167.58,167.57,26.58347526]
["bitfinex","SOLUSD",1754369126781,0.03,167.58,167.57,37.47725969]
["bitfinex","SOLUSD",1754369128766,0.03,167.58,167.57,40.16996912]
["bitfinex","SOLUSD",1754369131297,0.03,167.58,167.57,14.16996912]
["bitfinex","SOLUSD",1754369132997,0.03,167.58,167.56,7.54231382]
["bitfinex","SOLUSD",1754369133180,0.03,167.58,167.56,6.02792425]
["bitfinex","SOLUSD",1754369133379,0.03,167.58,167.56,6.70792425]
["bitfinex","SOLUSD",1754369133800,0.03,167.58,167.56,13.51023807]
["bitfinex","SOLUSD",1754369134097,0.03,167.58,167.57,8.16231382]
["bitfinex","SOLUSD",1754369134678,0.03,167.58,167.57,55.70996912]
["bitfinex","SOLUSD",1754369135983,0.03,167.58,167.57,70.81618469]
["bitfinex","SOLUSD",1754369145393,0.03,167.58,167.57,29.23618469]
["bitfinex","SOLUSD",1754369145600,0.03,167.58,167.57,28.55618469]
["bitfinex","SOLUSD",1754369145784,0.03,167.58,167.57,70.81618469]
["bitfinex","SOLUSD",1754369152203,0.03,167.6,167.58,15.10621557]
["bitfinex","SOLUSD",1754369152514,1e-08,167.6,167.59,71.65084321]
["bitfinex","SOLUSD",1754369152715,0.03,167.62,167.6,15.10621557]
["bitfinex","SOLUSD",1754369153006,1e-08,167.67,167.64,41.10621557]
["bitfinex","SOLUSD",1754369153211,1e-08,167.67,167.66,7.48231382]
["bitfinex","SOLUSD",1754369153632,1e-08,167.67,167.66,13.44676568]
["bitfinex","SOLUSD",1754369154090,0.21000001,167.67,167.66,7.48231382]
["bitfinex","SOLUSD",1754369154721,1e-08,167.67,167.66,13.44676568]
["bitfinex","SOLUSD",1754369156920,1e-08,167.67,167.66,29.23298125]
["bitfinex","SOLUSD",1754369160233,1e-08,167.67,167.66,28.55298125]
["bitfinex","SOLUSD",1754369160639,1e-08,167.67,167.66,29.25298125]
["bitfinex","SOLUSD",1754369164537,1e-08,167.67,167.66,22.58852939]
["bitfinex","SOLUSD",1754369164919,0.70000001,167.67,167.66,41.56]
["bitfinex","SOLUSD",1754369166636,1e-08,167.67,167.66,49.04231382]
["bitfinex","SOLUSD",1754369166944,0.70000001,167.67,167.66,41.56]
["bitfinex","SOLUSD",1754369167319,0.70000001,167.67,167.65,41.54]
["bitfinex","SOLUSD",1754369169739,1e-08,167.67,167.65,41.54]
["bitfinex","SOLUSD",1754369170240,1e-08,167.67,167.66,7.48231382]
["bitfinex","SOLUSD",1754369173147,1e-08,167.67,167.65,49.72231382]
["bitfinex","SOLUSD",1754369173827,1e-08,167.67,167.65,49.02231382]
["bitfinex","SOLUSD",1754369175041,0.7,167.66,167.64,41.54]
["bitfinex","SOLUSD",1754369175252,7.48231383,167.67,167.62,0.7]
["bitfinex","SOLUSD",1754369175441,7.48231383,167.67,167.63,41.54]
["bitfinex","SOLUSD",1754369175442,0.7,167.65,167.63,41.54]
["bitfinex","SOLUSD",1754369175853,8.18231382,167.64,167.63,26.0]
["bitfinex","SOLUSD",1754369176062,8.18231382,167.64,167.59,56.74621557]
["bitfinex","SOLUSD",1754369176235,7.48231382,167.62,167.59,56.74621557]
["bitfinex","SOLUSD",1754369176435,8.18231382,167.62,167.59,56.74621557]
["bitfinex","SOLUSD",1754369176675,0.7,167.62,167.59,56.74621557]
["bitfinex","SOLUSD",1754369176858,0.7,167.62,167.59,57.44621557]
["bitfinex","SOLUSD",1754369177155,7.48231382,167.63,167.59,57.44621557]
["bitfinex","SOLUSD",1754369177337,8.18231382,167.63,167.59,57.44621557]
["bitfinex","SOLUSD",1754369177530,0.7,167.63,167.59,57.44621557]
["bitfinex","SOLUSD",1754369177727,8.18231382,167.63,167.59,57.44621557]
["bitfinex","SOLUSD",1754369179270,8.18231382,167.63,167.59,56.74621557]
["bitfinex","SOLUSD",1754369179565,8.18231382,167.63,167.6,0.7]
["bitfinex","SOLUSD",1754369181237,8.18231382,167.63,167.59,41.64]
["bitfinex","SOLUSD",1754369181440,8.18231382,167.63,167.59,42.34]
["bitfinex","SOLUSD",1754369181676,7.48231382,167.62,167.59,42.34]
["bitfinex","SOLUSD",1754369182371,7.48231382,167.62,167.59,41.64]
["bitfinex","SOLUSD",1754369182551,7.48231382,167.62,167.6,0.7]
["bitfinex","SOLUSD",1754369184064,7.48231382,167.63,167.6,0.7]
["bitfinex","SOLUSD",1754369184971,5.96456411,167.66,167.6,0.7]
["bitfinex","SOLUSD",1754369185161,7.48231382,167.65,167.61,41.6]
["bitfinex","SOLUSD",1754369185474,7.48231382,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754369185777,8.18231382,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754369186280,156.38231382,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754369186781,7.48231382,167.64,167.62,0.7]
["bitfinex","SOLUSD",1754369188770,155.68231382,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754369189582,156.34231382,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754369190183,156.34231382,167.65,167.61,41.6]
["bitfinex","SOLUSD",1754369190403,156.34231382,167.65,167.61,42.25]
["bitfinex","SOLUSD",1754369190598,148.2,167.65,167.62,0.65]
["bitfinex","SOLUSD",1754369190785,155.68231382,167.65,167.62,0.65]
["bitfinex","SOLUSD",1754369190988,155.68231382,167.65,167.61,47.5661405]
["bitfinex","SOLUSD",1754369190989,155.68231382,167.65,167.63,0.65]
["bitfinex","SOLUSD",1754369191300,7.48231382,167.65,167.63,0.65]
["bitfinex","SOLUSD",1754369193101,7.48231382,167.65,167.62,0.65]
["bitfinex","SOLUSD",1754369194579,8.14231382,167.66,167.61,55.10845432]
["bitfinex","SOLUSD",1754369194778,8.14231382,167.66,167.63,0.65]
["bitfinex","SOLUSD",1754369196100,0.66,167.66,167.63,0.65]
["bitfinex","SOLUSD",1754369196398,8.14231382,167.66,167.63,0.65]
["bitfinex","SOLUSD",1754369196601,0.66000001,167.67,167.64,0.65]
["bitfinex","SOLUSD",1754369197198,8.14231383,167.67,167.64,0.65]
["bitfinex","SOLUSD",1754369197706,8.14231383,167.67,167.62,13.44812893]
["bitfinex","SOLUSD",1754369197907,8.14231383,167.67,167.63,0.65]
["bitfinex","SOLUSD",1754369198115,8.14231382,167.66,167.62,15.75621557]
["bitfinex","SOLUSD",1754369199097,8.14231382,167.66,167.63,0.65]
["bitfinex","SOLUSD",1754369199400,0.66,167.66,167.63,0.65]
["bitfinex","SOLUSD",1754369200088,1e-08,167.67,167.63,0.65]
["bitfinex","SOLUSD",1754369200411,7.48231383,167.67,167.62,28.55437325]
["bitfinex","SOLUSD",1754369200593,7.48231383,167.67,167.64,0.65]
["bitfinex","SOLUSD",1754369202013,1e-08,167.67,167.66,0.65]
["bitfinex","SOLUSD",1754369203507,1e-08,167.67,167.65,23.23852939]
["bitfinex","SOLUSD",1754369203711,1e-08,167.67,167.66,0.65]
["bitfinex","SOLUSD",1754369204793,1e-08,167.67,167.66,6.61445186]
["bitfinex","SOLUSD",1754369205083,1e-08,167.67,167.66,0.65]
["bitfinex","SOLUSD",1754369207985,1e-08,167.67,167.65,15.10621557]
["bitfinex","SOLUSD",1754369208191,0.66,167.66,167.64,41.56]
["bitfinex","SOLUSD",1754369208691,7.48231383,167.67,167.64,41.56]
["bitfinex","SOLUSD",1754369209123,8.14231383,167.67,167.64,41.56]
["bitfinex","SOLUSD",1754369209417,13.44642617,167.67,167.64,41.56]
["bitfinex","SOLUSD",1754369209715,8.14231382,167.66,167.62,42.21]
["bitfinex","SOLUSD",1754369211405,8.14231382,167.66,167.63,0.65]
["bitfinex","SOLUSD",1754369212324,7.48231382,167.66,167.63,0.65]
["bitfinex","SOLUSD",1754369213607,8.14231383,167.67,167.63,0.65]
["bitfinex","SOLUSD",1754369215428,0.66,167.66,167.63,0.65]
["bitfinex","SOLUSD",1754369216122,6.62452951,167.66,167.63,0.65]
["bitfinex","SOLUSD",1754369216323,14.10684333,167.66,167.63,0.65]
["bitfinex","SOLUSD",1754369216635,8.14231382,167.66,167.63,0.65]
["bitfinex","SOLUSD",1754369218125,8.14231382,167.66,167.62,41.56]
["bitfinex","SOLUSD",1754369218126,8.14231382,167.65,167.62,41.56]
["bitfinex","SOLUSD",1754369218433,8.14231382,167.65,167.62,42.21]
["bitfinex","SOLUSD",1754369219826,13.44683999,167.66,167.63,0.7]
["bitfinex","SOLUSD",1754369220032,14.13683999,167.66,167.63,0.7]
["bitfinex","SOLUSD",1754369220328,7.48231382,167.65,167.62,42.26]
["bitfinex","SOLUSD",1754369220534,6.65452617,167.66,167.61,0.06]
["bitfinex","SOLUSD",1754369220535,8.17231382,167.64,167.61,0.06]
["bitfinex","SOLUSD",1754369220837,7.48231382,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369221337,49.73231382,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369222125,55.69818901,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369225532,49.04231382,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369225733,13.44787931,167.63,167.61,0.76]
["bitfinex","SOLUSD",1754369225940,0.69,167.64,167.61,0.76]
["bitfinex","SOLUSD",1754369225941,49.04231382,167.64,167.61,0.76]
["bitfinex","SOLUSD",1754369226122,41.56,167.64,167.62,0.7]
["bitfinex","SOLUSD",1754369226443,13.44719192,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754369226621,7.48231382,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754369227719,13.44715004,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754369228126,7.48231382,167.65,167.61,0.06]
["bitfinex","SOLUSD",1754369228453,7.48231382,167.65,167.63,0.7]
["bitfinex","SOLUSD",1754369228735,41.56,167.66,167.64,0.7]
["bitfinex","SOLUSD",1754369228911,13.44642708,167.67,167.64,0.7]
["bitfinex","SOLUSD",1754369229113,5.96411326,167.67,167.64,0.7]
["bitfinex","SOLUSD",1754369229438,13.44642708,167.67,167.64,0.7]
["bitfinex","SOLUSD",1754369229631,14.13642708,167.67,167.64,0.7]
["bitfinex","SOLUSD",1754369230137,1e-08,167.67,167.64,0.7]
["bitfinex","SOLUSD",1754369230341,1e-08,167.67,167.65,0.7]
["bitfinex","SOLUSD",1754369232652,8.17231383,167.67,167.63,0.7]
["bitfinex","SOLUSD",1754369232956,8.17231383,167.67,167.61,0.76]
["bitfinex","SOLUSD",1754369232957,7.48231382,167.65,167.61,0.76]
["bitfinex","SOLUSD",1754369233837,7.48231382,167.65,167.61,0.06]
["bitfinex","SOLUSD",1754369234017,8.17231382,167.66,167.62,0.7]
["bitfinex","SOLUSD",1754369234217,8.17231382,167.66,167.61,7.54231382]
["bitfinex","SOLUSD",1754369234218,8.17231382,167.66,167.63,0.7]
["bitfinex","SOLUSD",1754369234550,14.13691358,167.66,167.62,0.7]
["bitfinex","SOLUSD",1754369234733,14.13691358,167.66,167.62,0.76]
["bitfinex","SOLUSD",1754369235319,7.48231382,167.65,167.62,0.76]
["bitfinex","SOLUSD",1754369235646,8.17231382,167.65,167.62,0.06]
["bitfinex","SOLUSD",1754369235850,8.17231382,167.64,167.62,0.06]
["bitfinex","SOLUSD",1754369236056,7.48231382,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754369236262,8.17231382,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754369236564,14.13783311,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754369240058,40.13783311,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754369241640,81.75783311,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754369245151,81.06783311,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754369245358,81.75783311,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754369249974,81.75783311,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754369250148,8.19231382,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369251255,14.15818901,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369255365,13.44818901,167.62,167.61,0.78]
["bitfinex","SOLUSD",1754369255675,13.44818901,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369257581,13.44818901,167.62,167.61,0.78]
["bitfinex","SOLUSD",1754369259989,13.44818901,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369261290,14.15818901,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369267699,13.44818901,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369278204,17.45157006,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369278724,17.48157006,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754369281532,17.48157006,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754369281734,61.24800869,167.61,167.59,0.06]
["bitfinex","SOLUSD",1754369281920,11.48569487,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369282114,12.18569487,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369282327,11.48569487,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369283135,17.45228198,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369284506,13.44890093,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369286910,55.02890093,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369288954,55.02890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369289117,59.04143181,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369289859,51.55911799,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369290025,59.04143181,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369295147,51.55911799,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369295325,5.96658711,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369295525,55.00890093,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369297147,55.00890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369301730,13.44890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369302063,55.00890093,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369303159,59.02227092,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369303642,55.00890093,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369304152,55.00890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369304153,59.02185944,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369304532,17.46185944,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369304840,59.02185944,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369305242,13.44890093,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369305451,55.00890093,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369305861,47.52658711,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369306161,5.96658711,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369307765,13.44890093,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754369310031,13.44890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369310844,18.13172723,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369311267,17.46172723,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369311564,13.44890093,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369311943,55.00890093,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369312638,13.44890093,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369313346,13.44890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369313569,14.11890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369314673,18.13246653,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369315157,17.46246653,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369317065,13.44890093,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369319037,13.44890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369319240,13.44890093,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369319947,13.44890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369320366,5.96658711,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369320582,13.44890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369321689,13.44890093,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369322069,13.47890093,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369325795,5.99658711,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369327190,0.03,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369327996,0.03,167.6,167.59,8.23231382]
["bitfinex","SOLUSD",1754369328170,0.03,167.6,167.59,29.30547252]
["bitfinex","SOLUSD",1754369329390,0.03,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369329591,7.51231382,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369329775,7.51231382,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369329970,7.51231382,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369330778,7.51231382,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369331188,5.99658711,167.6,167.59,0.75]
["bitfinex","SOLUSD",1754369331383,5.99658711,167.6,167.58,0.69]
["bitfinex","SOLUSD",1754369331573,13.47890093,167.6,167.58,0.69]
["bitfinex","SOLUSD",1754369331772,13.47890093,167.6,167.52,52.00689117]
["bitfinex","SOLUSD",1754369332077,13.47890093,167.6,167.56,0.69]
["bitfinex","SOLUSD",1754369332279,7.48231382,167.59,167.57,0.69]
["bitfinex","SOLUSD",1754369332684,7.48231382,167.59,167.58,0.69]
["bitfinex","SOLUSD",1754369333105,5.96694313,167.59,167.58,0.69]
["bitfinex","SOLUSD",1754369334703,5.96694313,167.59,167.57,0.69]
["bitfinex","SOLUSD",1754369337505,5.96694313,167.59,167.55,7.48231382]
["bitfinex","SOLUSD",1754369337684,5.96694313,167.59,167.58,0.69]
["bitfinex","SOLUSD",1754369337880,5.99668563,167.6,167.58,0.69]
["bitfinex","SOLUSD",1754369339391,0.03,167.6,167.59,0.67]
["bitfinex","SOLUSD",1754369342411,0.03,167.6,167.59,14.11925695]
["bitfinex","SOLUSD",1754369343089,0.03,167.6,167.59,29.22547252]
["bitfinex","SOLUSD",1754369343996,0.03,167.6,167.59,29.28547252]
["bitfinex","SOLUSD",1754369345087,0.03,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369345990,0.03,167.6,167.59,0.73]
["bitfinex","SOLUSD",1754369346297,0.03,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369347412,0.03,167.6,167.59,0.73]
["bitfinex","SOLUSD",1754369349920,0.03,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369353428,0.03,167.6,167.59,0.73]
["bitfinex","SOLUSD",1754369353810,0.03,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369354924,0.75,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369355128,8.23231382,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369356114,14.19890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369356331,13.47890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369359325,14.19890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369361040,13.47890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369361540,7.51231382,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369361847,5.99658711,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369362014,0.03,167.6,167.59,0.73]
["bitfinex","SOLUSD",1754369362336,5.99658711,167.6,167.59,0.73]
["bitfinex","SOLUSD",1754369362839,5.99658711,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369363137,14.19890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369365541,13.47890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369365742,14.19890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369367246,55.75890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369372072,48.27658711,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369372243,55.03890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369378357,55.69890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369379959,55.03890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369384983,55.03890093,167.6,167.59,0.76]
["bitfinex","SOLUSD",1754369385656,55.03890093,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369385861,5.99658711,167.6,167.59,0.76]
["bitfinex","SOLUSD",1754369386389,0.03,167.6,167.59,0.76]
["bitfinex","SOLUSD",1754369392268,7.51231382,167.6,167.59,0.76]
["bitfinex","SOLUSD",1754369392466,49.05231382,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369392689,46.36113665,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369393560,46.36113665,167.6,167.59,0.76]
["bitfinex","SOLUSD",1754369393561,52.32772376,167.6,167.59,0.76]
["bitfinex","SOLUSD",1754369393775,47.53658711,167.6,167.59,0.76]
["bitfinex","SOLUSD",1754369393971,41.57,167.6,167.59,0.76]
["bitfinex","SOLUSD",1754369394174,0.03,167.6,167.59,0.76]
["bitfinex","SOLUSD",1754369396487,0.03,167.6,167.59,14.21037016]
["bitfinex","SOLUSD",1754369400837,0.03,167.6,167.59,6.72694313]
["bitfinex","SOLUSD",1754369400996,0.03,167.6,167.59,8.24342703]
["bitfinex","SOLUSD",1754369401198,0.03,167.6,167.59,14.21037016]
["bitfinex","SOLUSD",1754369402416,0.03,167.6,167.59,29.31658573]
["bitfinex","SOLUSD",1754369402920,0.03,167.6,167.59,55.31658573]
["bitfinex","SOLUSD",1754369403926,0.03,167.6,167.59,62.80001276]
["bitfinex","SOLUSD",1754369404122,0.03,167.6,167.59,55.31658573]
["bitfinex","SOLUSD",1754369406411,0.03,167.6,167.59,29.31658573]
["bitfinex","SOLUSD",1754369408031,0.03,167.6,167.59,36.80001276]
["bitfinex","SOLUSD",1754369412416,0.03,167.6,167.59,29.31658573]
["bitfinex","SOLUSD",1754369412736,0.03,167.6,167.59,15.16621557]
["bitfinex","SOLUSD",1754369412921,0.03,167.6,167.59,7.54342703]
["bitfinex","SOLUSD",1754369413117,0.03,167.6,167.59,49.06342703]
["bitfinex","SOLUSD",1754369413915,0.75,167.6,167.59,41.58]
["bitfinex","SOLUSD",1754369416120,0.75,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369416121,14.20001414,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369426427,0.03,167.6,167.59,0.77]
["bitfinex","SOLUSD",1754369428239,0.03,167.6,167.59,8.25342703]
["bitfinex","SOLUSD",1754369431152,0.03,167.6,167.59,0.77]
["bitfinex","SOLUSD",1754369445370,0.03,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369445699,8.18342703,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369446065,14.15001414,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369449291,16.53985714,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369458795,13.84760241,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754369461501,48.11850718,167.6,167.59,1e-08]
["bitfinex","SOLUSD",1754369461695,26.0,167.57,167.55,1e-08]
["bitfinex","SOLUSD",1754369461892,26.0,167.57,167.53,0.06]
["bitfinex","SOLUSD",1754369461893,26.0,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369462090,30.7911723,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369462299,55.41336318,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369462702,58.11548329,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369462909,99.63548329,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369466290,98.91548329,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369471627,85.453467,167.54,167.53,0.78]
["bitfinex","SOLUSD",1754369471799,98.91548329,167.54,167.53,0.78]
["bitfinex","SOLUSD",1754369474425,98.91548329,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369476121,98.91548329,167.54,167.53,0.78]
["bitfinex","SOLUSD",1754369477312,72.91548329,167.54,167.53,0.78]
["bitfinex","SOLUSD",1754369477508,54.98201629,167.54,167.53,0.78]
["bitfinex","SOLUSD",1754369477926,54.98201629,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369478333,65.88269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369478709,54.98201629,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369478915,66.60269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369481622,65.88269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369481823,58.38939888,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369482025,65.88269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369482543,66.60269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369489264,65.88269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369490849,24.36269129,167.54,167.53,0.73]
["bitfinex","SOLUSD",1754369491159,65.88269129,167.54,167.53,0.73]
["bitfinex","SOLUSD",1754369491364,65.88269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369491540,66.54269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369492564,65.88269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369492738,58.38939888,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369492933,65.88269129,167.54,167.53,0.73]
["bitfinex","SOLUSD",1754369494053,65.88269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369494552,54.98201629,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369495050,55.01201629,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369495250,55.01201629,167.54,167.53,0.73]
["bitfinex","SOLUSD",1754369496268,13.49201629,167.54,167.53,0.73]
["bitfinex","SOLUSD",1754369496569,55.01201629,167.54,167.53,0.73]
["bitfinex","SOLUSD",1754369497765,55.01201629,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369499046,55.01201629,167.54,167.53,0.73]
["bitfinex","SOLUSD",1754369499440,47.51872388,167.54,167.53,0.73]
["bitfinex","SOLUSD",1754369499640,55.01201629,167.54,167.53,0.73]
["bitfinex","SOLUSD",1754369500647,55.01201629,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369501348,55.67201629,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369501980,66.57269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369504687,59.07939888,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369504975,66.57269129,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369505765,70.55897197,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369506482,69.89897197,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369506677,67.20134538,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369509283,67.86134538,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369509680,63.06567956,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369509881,67.86134538,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754369511981,82.96756095,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1754369512183,108.96756095,167.54,167.53,1e-08]
["bitfinex","SOLUSD",1754369512585,108.96756095,167.54,167.52,1e-08]
["bitfinex","SOLUSD",1754369512783,4.79566582,167.53,167.52,1e-08]
["bitfinex","SOLUSD",1754369512994,5.45566582,167.53,167.52,1e-08]
["bitfinex","SOLUSD",1754369513284,5.96943648,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369513494,52.2851023,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369513866,70.2217853,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369517089,65.42611948,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369517302,70.2217853,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369522695,74.20696006,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369529123,52.2851023,167.52,167.51,0.71000001]
["bitfinex","SOLUSD",1754369529313,10.7651023,167.52,167.51,0.71000001]
["bitfinex","SOLUSD",1754369529508,52.2851023,167.52,167.51,0.71000001]
["bitfinex","SOLUSD",1754369531231,47.48943648,167.52,167.51,0.71000001]
["bitfinex","SOLUSD",1754369531521,52.2851023,167.52,167.51,0.71000001]
["bitfinex","SOLUSD",1754369531907,52.2851023,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369532138,52.9651023,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369532429,52.2851023,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369532806,70.2217853,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369533722,52.2851023,167.52,167.51,0.71000001]
["bitfinex","SOLUSD",1754369535618,52.2851023,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369535828,52.9651023,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369536321,70.9017853,167.52,167.51,1e-08]
["bitfinex","SOLUSD",1754369536511,70.9017853,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754369536512,4.79566582,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754369536827,46.31566582,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754369537333,64.93342182,167.5,167.46,0.71]
["bitfinex","SOLUSD",1754369537626,10.76688454,167.47,167.44,0.71]
["bitfinex","SOLUSD",1754369537821,4.79566582,167.45,167.44,0.71]
["bitfinex","SOLUSD",1754369539532,47.49193191,167.45,167.44,0.71]
["bitfinex","SOLUSD",1754369539835,67.89742752,167.45,167.38,0.1]
["bitfinex","SOLUSD",1754369540015,4.79566582,167.39,167.38,0.81]
["bitfinex","SOLUSD",1754369540216,46.43566582,167.39,167.38,0.81]
["bitfinex","SOLUSD",1754369540714,49.14444728,167.39,167.38,0.1]
["bitfinex","SOLUSD",1754369540906,87.34835811,167.39,167.38,0.1]
["bitfinex","SOLUSD",1754369541531,93.32243063,167.39,167.38,0.1]
["bitfinex","SOLUSD",1754369542636,100.82687763,167.39,167.38,0.1]
["bitfinex","SOLUSD",1754369544314,100.82687763,167.39,167.38,0.81]
["bitfinex","SOLUSD",1754369544637,59.18687763,167.39,167.38,0.81]
["bitfinex","SOLUSD",1754369544842,44.17798335,167.39,167.38,0.81]
["bitfinex","SOLUSD",1754369545019,38.20391083,167.39,167.38,0.81]
["bitfinex","SOLUSD",1754369545439,44.17798335,167.39,167.38,0.81]
["bitfinex","SOLUSD",1754369546936,186.40391083,167.39,167.38,0.81]
["bitfinex","SOLUSD",1754369547135,38.20391083,167.39,167.38,0.81]
["bitfinex","SOLUSD",1754369547455,38.20391083,167.39,167.38,14.28887672]
["bitfinex","SOLUSD",1754369547964,5.97267319,167.43,167.38,8.31444728]
["bitfinex","SOLUSD",1754369548152,5.97267319,167.43,167.39,0.71]
["bitfinex","SOLUSD",1754369549339,5.97267319,167.43,167.39,8.21444728]
["bitfinex","SOLUSD",1754369549541,5.97267319,167.43,167.4,0.7]
["bitfinex","SOLUSD",1754369551264,13.47682128,167.44,167.4,0.7]
["bitfinex","SOLUSD",1754369551451,47.6720059,167.45,167.42,7.50444728]
["bitfinex","SOLUSD",1754369551762,154.1716541,167.46,167.43,0.7]
["bitfinex","SOLUSD",1754369552083,148.2,167.46,167.43,0.7]
["bitfinex","SOLUSD",1754369552367,27.55050966,167.53,167.45,7.50444728]
["bitfinex","SOLUSD",1754369552368,5.96979284,167.51,167.45,7.50444728]
["bitfinex","SOLUSD",1754369552544,5.96979284,167.51,167.48,7.50444728]
["bitfinex","SOLUSD",1754369552861,5.99951696,167.52,167.49,8.20444728]
["bitfinex","SOLUSD",1754369553047,5.99951696,167.52,167.49,7.50444728]
["bitfinex","SOLUSD",1754369553251,5.99951696,167.52,167.5,0.7]
["bitfinex","SOLUSD",1754369554167,0.03,167.52,167.51,0.7]
["bitfinex","SOLUSD",1754369555239,8.19444728,167.52,167.48,0.7]
["bitfinex","SOLUSD",1754369556561,5.99952858,167.52,167.49,0.7]
["bitfinex","SOLUSD",1754369556970,5.99952858,167.52,167.49,8.20444728]
["bitfinex","SOLUSD",1754369557159,5.99952858,167.52,167.5,0.7]
["bitfinex","SOLUSD",1754369557543,5.99952858,167.52,167.49,0.7]
["bitfinex","SOLUSD",1754369558964,5.99952858,167.52,167.46,5.97156959]
["bitfinex","SOLUSD",1754369558965,13.50397586,167.52,167.47,0.7]
["bitfinex","SOLUSD",1754369559187,156.36444728,167.51,167.46,7.50444728]
["bitfinex","SOLUSD",1754369559374,197.42444728,167.51,167.46,7.50444728]
["bitfinex","SOLUSD",1754369559565,0.66,167.5,167.46,8.20444728]
["bitfinex","SOLUSD",1754369559763,8.16444728,167.5,167.46,0.7]
["bitfinex","SOLUSD",1754369559958,7.50444728,167.49,167.46,0.7]
["bitfinex","SOLUSD",1754369560978,13.47517183,167.49,167.46,0.7]
["bitfinex","SOLUSD",1754369561169,5.97072455,167.49,167.46,0.7]
["bitfinex","SOLUSD",1754369562087,6.22072455,167.49,167.45,7.50444728]
["bitfinex","SOLUSD",1754369562259,6.22072455,167.49,167.44,0.7]
["bitfinex","SOLUSD",1754369562260,7.75444728,167.48,167.44,0.7]
["bitfinex","SOLUSD",1754369562876,5.97121872,167.47,167.44,0.7]
["bitfinex","SOLUSD",1754369563357,5.97088624,167.48,167.45,0.7]
["bitfinex","SOLUSD",1754369563559,5.97088624,167.48,167.46,0.7]
["bitfinex","SOLUSD",1754369564099,5.97088624,167.48,167.44,8.20444728]
["bitfinex","SOLUSD",1754369564275,13.47533352,167.48,167.44,0.7]
["bitfinex","SOLUSD",1754369564463,13.47533352,167.48,167.42,5.97289978]
["bitfinex","SOLUSD",1754369564464,7.50444728,167.47,167.41,5.97326728]
["bitfinex","SOLUSD",1754369564784,7.75444728,167.47,167.42,0.7]
["bitfinex","SOLUSD",1754369564988,13.72592462,167.47,167.43,0.7]
["bitfinex","SOLUSD",1754369565191,5.97147734,167.47,167.43,7.50444728]
["bitfinex","SOLUSD",1754369565372,5.97147734,167.47,167.44,0.7]
["bitfinex","SOLUSD",1754369565572,5.97090777,167.48,167.45,0.7]
["bitfinex","SOLUSD",1754369565791,47.7106019,167.49,167.45,8.20444728]
["bitfinex","SOLUSD",1754369565991,47.7106019,167.49,167.46,0.7]
["bitfinex","SOLUSD",1754369566162,55.21504918,167.49,167.46,0.7]
["bitfinex","SOLUSD",1754369566673,47.7106019,167.49,167.46,0.7]
["bitfinex","SOLUSD",1754369566876,55.21504918,167.49,167.46,0.7]
["bitfinex","SOLUSD",1754369567079,55.21504918,167.49,167.47,0.7]
["bitfinex","SOLUSD",1754369567080,47.7106019,167.49,167.47,0.7]
["bitfinex","SOLUSD",1754369567802,148.2,167.48,167.47,0.7]
["bitfinex","SOLUSD",1754369568167,154.17100579,167.48,167.45,0.7]
["bitfinex","SOLUSD",1754369568491,162.33545307,167.48,167.43,8.20444728]
["bitfinex","SOLUSD",1754369568691,8.16444728,167.47,167.43,0.7]
["bitfinex","SOLUSD",1754369569473,49.88444728,167.47,167.43,0.7]
["bitfinex","SOLUSD",1754369570094,5.9715753,167.46,167.43,0.7]
["bitfinex","SOLUSD",1754369570998,47.69134561,167.47,167.43,7.50444728]
["bitfinex","SOLUSD",1754369571193,47.69134561,167.47,167.44,0.7]
["bitfinex","SOLUSD",1754369571604,47.69134561,167.47,167.45,0.7]
["bitfinex","SOLUSD",1754369573605,148.2,167.46,167.45,0.7]
["bitfinex","SOLUSD",1754369573895,148.2,167.46,167.43,7.50444728]
["bitfinex","SOLUSD",1754369573896,148.2,167.46,167.43,8.20444728]
["bitfinex","SOLUSD",1754369574064,7.50444728,167.44,167.4,0.76]
["bitfinex","SOLUSD",1754369574461,8.16444728,167.44,167.4,0.76]
["bitfinex","SOLUSD",1754369575599,197.44444728,167.45,167.41,0.7]
["bitfinex","SOLUSD",1754369576092,5.97264528,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754369576595,5.97242376,167.44,167.41,0.7]
["bitfinex","SOLUSD",1754369579696,148.2,167.43,167.4,0.74]
["bitfinex","SOLUSD",1754369580082,148.86,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754369580269,154.83278986,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754369581797,7.50444728,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754369582004,154.83278986,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754369582188,162.33723714,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754369582379,162.33723714,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754369583082,162.33723714,167.43,167.42,0.68]
["bitfinex","SOLUSD",1754369583083,148.2,167.43,167.42,0.68]
["bitfinex","SOLUSD",1754369586608,148.2,167.43,167.42,14.15744931]
["bitfinex","SOLUSD",1754369586776,13.4757985,167.47,167.42,8.18444728]
["bitfinex","SOLUSD",1754369586986,0.66,167.46,167.42,7.50444728]
["bitfinex","SOLUSD",1754369587182,13.4757985,167.47,167.43,0.68]
["bitfinex","SOLUSD",1754369587381,14.1357985,167.47,167.43,0.68]
["bitfinex","SOLUSD",1754369588598,8.16444728,167.46,167.41,0.06]
["bitfinex","SOLUSD",1754369588799,14.13633655,167.46,167.41,7.56444728]
["bitfinex","SOLUSD",1754369589094,0.66,167.45,167.41,8.24444728]
["bitfinex","SOLUSD",1754369589778,14.13633655,167.46,167.41,8.24444728]
["bitfinex","SOLUSD",1754369589979,14.13633655,167.46,167.42,0.68]
["bitfinex","SOLUSD",1754369590179,7.50444728,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754369590699,8.16444728,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754369592306,14.13696616,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754369596634,5.97251888,167.44,167.41,0.74]
["bitfinex","SOLUSD",1754369597434,154.17251888,167.44,167.41,0.74]
["bitfinex","SOLUSD",1754369601402,154.83251888,167.44,167.41,0.74]
["bitfinex","SOLUSD",1754369601723,154.83251888,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754369602222,0.25,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754369602528,154.17251888,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754369602910,154.42251888,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754369604505,154.17251888,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754369604706,0.25,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754369606139,154.17251888,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754369606301,0.25,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369606507,6.22300203,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369606725,55.36744931,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369609234,47.86300203,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369609527,55.36744931,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369612930,55.11744931,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369615422,55.80744931,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369619037,14.16744931,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369619209,55.13744931,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369619827,55.82744931,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369620230,55.13744931,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369621744,55.13744931,167.42,167.41,0.76]
["bitfinex","SOLUSD",1754369622122,55.13744931,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369622861,55.82744931,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369623028,55.13744931,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754369624326,47.63300203,167.42,167.41,0.76]
["bitfinex","SOLUSD",1754369624837,47.63268645,167.43,167.41,0.76]
["bitfinex","SOLUSD",1754369625034,33.50444728,167.44,167.41,0.76]
["bitfinex","SOLUSD",1754369625035,5.97229503,167.44,167.41,0.76]
["bitfinex","SOLUSD",1754369625234,47.63229503,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754369625439,161.67609973,167.46,167.42,0.7]
["bitfinex","SOLUSD",1754369625645,195.83165245,167.46,167.42,0.7]
["bitfinex","SOLUSD",1754369625959,203.33609973,167.46,167.42,0.7]
["bitfinex","SOLUSD",1754369627233,195.83165245,167.46,167.42,0.7]
["bitfinex","SOLUSD",1754369628434,203.33609973,167.46,167.43,0.7]
["bitfinex","SOLUSD",1754369631263,195.83165245,167.46,167.43,0.7]
["bitfinex","SOLUSD",1754369631444,203.33609973,167.46,167.43,0.7]
["bitfinex","SOLUSD",1754369632350,195.83165245,167.46,167.44,0.7]
["bitfinex","SOLUSD",1754369632730,148.2,167.45,167.42,5.97296016]
["bitfinex","SOLUSD",1754369632930,148.2,167.45,167.44,7.50444728]
["bitfinex","SOLUSD",1754369633267,148.2,167.45,167.44,8.20444728]
["bitfinex","SOLUSD",1754369633483,148.2,167.45,167.44,14.17673586]
["bitfinex","SOLUSD",1754369636092,0.03,167.49,167.44,14.17673586]
["bitfinex","SOLUSD",1754369636313,0.03,167.49,167.48,7.50444728]
["bitfinex","SOLUSD",1754369636613,0.03,167.49,167.46,5.9715753]
["bitfinex","SOLUSD",1754369636791,0.03,167.49,167.48,7.50444728]
["bitfinex","SOLUSD",1754369637211,0.03,167.49,167.48,8.20444728]
["bitfinex","SOLUSD",1754369640207,0.03,167.49,167.48,0.7]
["bitfinex","SOLUSD",1754369640502,0.03,167.49,167.48,8.20444728]
["bitfinex","SOLUSD",1754369640974,0.03,167.49,167.48,0.7]
["bitfinex","SOLUSD",1754369641179,0.03,167.49,167.47,7.50444728]
["bitfinex","SOLUSD",1754369641899,0.03,167.49,167.47,8.21444728]
["bitfinex","SOLUSD",1754369644089,0.03,167.49,167.42,41.10621557]
["bitfinex","SOLUSD",1754369644090,0.03,167.49,167.48,8.21444728]
["bitfinex","SOLUSD",1754369645687,0.03,167.49,167.48,14.18530947]
["bitfinex","SOLUSD",1754369646204,0.03,167.49,167.48,0.71]
["bitfinex","SOLUSD",1754369646511,0.03,167.49,167.48,8.21444728]
["bitfinex","SOLUSD",1754369647289,0.03,167.49,167.43,41.6]
["bitfinex","SOLUSD",1754369647290,0.03,167.49,167.46,26.71]
["bitfinex","SOLUSD",1754369647495,0.03,167.49,167.46,0.71]
["bitfinex","SOLUSD",1754369647694,0.03,167.49,167.46,8.21444728]
["bitfinex","SOLUSD",1754369649000,0.03,167.49,167.47,7.50444728]
["bitfinex","SOLUSD",1754369649214,0.03,167.49,167.47,8.21444728]
["bitfinex","SOLUSD",1754369651014,0.03,167.49,167.48,8.21444728]
["bitfinex","SOLUSD",1754369652705,0.03,167.49,167.48,0.71]
["bitfinex","SOLUSD",1754369652904,0.03,167.49,167.48,8.21444728]
["bitfinex","SOLUSD",1754369653818,0.03,167.49,167.47,7.50444728]
["bitfinex","SOLUSD",1754369654496,0.03,167.49,167.47,8.21444728]
["bitfinex","SOLUSD",1754369660049,0.03,167.49,167.46,7.50444728]
["bitfinex","SOLUSD",1754369660242,0.03,167.49,167.46,8.21444728]
["bitfinex","SOLUSD",1754369660418,0.03,167.49,167.46,0.71]
["bitfinex","SOLUSD",1754369661026,0.03,167.49,167.45,7.50444728]
["bitfinex","SOLUSD",1754369661027,0.71,167.49,167.44,49.81444728]
["bitfinex","SOLUSD",1754369661222,0.71,167.49,167.45,0.71]
["bitfinex","SOLUSD",1754369662021,0.03,167.49,167.45,7.50444728]
["bitfinex","SOLUSD",1754369662352,0.03,167.49,167.46,0.71]
["bitfinex","SOLUSD",1754369663528,0.03,167.49,167.46,8.21444728]
["bitfinex","SOLUSD",1754369664245,0.03,167.49,167.47,0.71]
["bitfinex","SOLUSD",1754369664616,0.03,167.49,167.48,0.71]
["bitfinex","SOLUSD",1754369665037,0.03,167.49,167.46,7.50444728]
["bitfinex","SOLUSD",1754369665242,7.53444728,167.49,167.44,49.81444728]
["bitfinex","SOLUSD",1754369665447,154.85116965,167.48,167.44,49.87444728]
["bitfinex","SOLUSD",1754369665757,154.85116965,167.48,167.45,0.71]
["bitfinex","SOLUSD",1754369666444,154.17116965,167.48,167.46,0.71]
["bitfinex","SOLUSD",1754369666629,148.2,167.48,167.46,0.71]
["bitfinex","SOLUSD",1754369667732,154.17086353,167.48,167.46,0.71]
["bitfinex","SOLUSD",1754369669546,154.17086353,167.48,167.47,0.66]
["bitfinex","SOLUSD",1754369670456,154.17086353,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754369670634,154.17086353,167.48,167.46,0.72]
["bitfinex","SOLUSD",1754369674868,154.17086353,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754369675075,156.35444728,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369676065,148.2,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369676267,148.2,167.47,167.46,0.72]
["bitfinex","SOLUSD",1754369677076,154.17121872,167.47,167.46,0.72]
["bitfinex","SOLUSD",1754369679364,148.2,167.47,167.46,0.72]
["bitfinex","SOLUSD",1754369681052,154.17121872,167.47,167.46,0.72]
["bitfinex","SOLUSD",1754369684188,154.17121872,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369687092,154.82121872,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369689273,162.325666,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369689474,203.885666,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369690170,55.685666,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369694705,58.077653,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369694884,84.077653,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369695084,88.06353686,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369695286,76.57320572,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369695802,84.077653,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754369696519,84.077653,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369696820,103.16745605,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369701135,77.16745605,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369701530,73.18386857,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369702849,57.427653,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369703017,42.557653,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369703215,84.137653,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369705130,83.447653,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369706345,83.447653,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369706960,55.055666,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369709069,55.055666,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369710867,55.745666,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369711081,58.137796,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369711583,57.447796,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369712489,49.94334872,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369712663,57.447796,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369713383,57.477796,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369713984,57.477796,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369714289,55.085666,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369715187,55.085666,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369715982,55.085666,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369719404,55.085666,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369722590,55.085666,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369724517,47.58121872,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369724704,52.37961397,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369725089,47.58121872,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369725389,52.37961397,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369729500,47.58121872,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369729711,52.37961397,167.47,167.46,0.71000001]
["bitfinex","SOLUSD",1754369730628,52.37961397,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369733539,47.58121872,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754369733721,52.37961397,167.47,167.46,0.72000001]
["bitfinex","SOLUSD",1754369734130,47.58121872,167.47,167.46,0.72000001]
["bitfinex","SOLUSD",1754369734444,52.37961397,167.47,167.46,0.72000001]
["bitfinex","SOLUSD",1754369738271,0.03,167.47,167.46,0.72000001]
["bitfinex","SOLUSD",1754369738626,0.03,167.47,167.46,5.51839526]
["bitfinex","SOLUSD",1754369739455,0.03,167.47,167.46,11.48997056]
["bitfinex","SOLUSD",1754369739964,0.03,167.47,167.46,26.59618613]
["bitfinex","SOLUSD",1754369741663,0.03,167.47,167.46,28.18861613]
["bitfinex","SOLUSD",1754369742034,0.03,167.47,167.46,13.08240056]
["bitfinex","SOLUSD",1754369742658,0.03,167.47,167.46,15.77579907]
["bitfinex","SOLUSD",1754369742871,0.03,167.47,167.46,9.80422377]
["bitfinex","SOLUSD",1754369748246,0.03,167.47,167.46,30.88201464]
["bitfinex","SOLUSD",1754369752159,0.03,167.49,167.47,15.10621557]
["bitfinex","SOLUSD",1754369752510,0.03,167.49,167.48,75.05179376]
["bitfinex","SOLUSD",1754369752989,0.03,167.49,167.48,75.77179376]
["bitfinex","SOLUSD",1754369753485,0.03,167.49,167.48,78.78374366]
["bitfinex","SOLUSD",1754369753882,0.03,167.49,167.48,84.75460585]
["bitfinex","SOLUSD",1754369754369,0.03,167.49,167.48,92.24639961]
["bitfinex","SOLUSD",1754369754980,0.03,167.51,167.49,15.10621557]
["bitfinex","SOLUSD",1754369755165,0.03,167.51,167.5,30.68681801]
["bitfinex","SOLUSD",1754369755356,0.03,167.52,167.51,48.59800933]
["bitfinex","SOLUSD",1754369755560,0.03,167.52,167.51,90.15800933]
["bitfinex","SOLUSD",1754369755768,0.03,167.52,167.51,96.84780217]
["bitfinex","SOLUSD",1754369766011,0.03,167.52,167.51,55.28780217]
["bitfinex","SOLUSD",1754369766312,0.03,167.52,167.51,96.82780217]
["bitfinex","SOLUSD",1754369766677,0.03,167.52,167.51,55.28780217]
["bitfinex","SOLUSD",1754369766906,0.03,167.52,167.51,96.82780217]
["bitfinex","SOLUSD",1754369767279,0.03,167.52,167.51,88.61600841]
["bitfinex","SOLUSD",1754369767603,0.03,167.52,167.51,96.10780217]
["bitfinex","SOLUSD",1754369767807,0.03,167.52,167.51,96.77780217]
["bitfinex","SOLUSD",1754369776417,0.03,167.54,167.51,112.29926357]
["bitfinex","SOLUSD",1754369776598,0.03,167.54,167.53,22.59800933]
["bitfinex","SOLUSD",1754369776802,0.03,167.54,167.53,64.71491734]
["bitfinex","SOLUSD",1754369777021,0.03,167.54,167.53,65.38491734]
["bitfinex","SOLUSD",1754369777515,0.03,167.56,167.55,26.0]
["bitfinex","SOLUSD",1754369777698,0.03,167.56,167.55,90.11800933]
["bitfinex","SOLUSD",1754369778019,0.03,167.6,167.59,41.10621557]
["bitfinex","SOLUSD",1754369778190,0.03,167.6,167.59,90.17800933]
["bitfinex","SOLUSD",1754369778389,0.03,167.6,167.59,96.81495246]
["bitfinex","SOLUSD",1754369779824,0.03,167.6,167.59,96.14495246]
["bitfinex","SOLUSD",1754369781025,0.03,167.6,167.59,96.81495246]
["bitfinex","SOLUSD",1754369784796,0.73,167.6,167.59,26.0]
["bitfinex","SOLUSD",1754369785114,0.73,167.6,167.59,41.56]
["bitfinex","SOLUSD",1754369786813,8.22179376,167.6,167.59,41.56]
["bitfinex","SOLUSD",1754369787209,8.22179376,167.6,167.58,41.58]
["bitfinex","SOLUSD",1754369787506,0.7,167.59,167.58,41.58]
["bitfinex","SOLUSD",1754369794907,7.52179376,167.6,167.58,41.58]
["bitfinex","SOLUSD",1754369795232,8.22179376,167.6,167.58,41.58]
["bitfinex","SOLUSD",1754369795916,0.73,167.6,167.58,41.58]
["bitfinex","SOLUSD",1754369796118,8.22179376,167.6,167.58,41.58]
["bitfinex","SOLUSD",1754369797035,0.7,167.59,167.58,41.58]
["bitfinex","SOLUSD",1754369797226,14.18850522,167.6,167.58,41.58]
["bitfinex","SOLUSD",1754369798018,8.22179376,167.6,167.58,41.58]
["bitfinex","SOLUSD",1754369799444,14.18838143,167.6,167.58,41.58]
["bitfinex","SOLUSD",1754369800140,8.19179376,167.59,167.58,41.58]
["bitfinex","SOLUSD",1754369800441,8.19179376,167.59,167.56,41.54]
["bitfinex","SOLUSD",1754369800641,6.66703563,167.59,167.56,41.54]
["bitfinex","SOLUSD",1754369800840,14.15882939,167.59,167.56,41.54]
["bitfinex","SOLUSD",1754369804450,14.15882939,167.59,167.56,42.24]
["bitfinex","SOLUSD",1754369804656,13.45882939,167.59,167.56,42.24]
["bitfinex","SOLUSD",1754369804830,7.49179376,167.58,167.56,41.54]
["bitfinex","SOLUSD",1754369805024,0.7,167.57,167.56,41.54]
["bitfinex","SOLUSD",1754369805348,7.49179376,167.58,167.56,0.7]
["bitfinex","SOLUSD",1754369807464,5.99667752,167.6,167.57,0.7]
["bitfinex","SOLUSD",1754369807630,13.48847128,167.6,167.58,0.7]
["bitfinex","SOLUSD",1754369808257,14.18847128,167.6,167.56,42.24]
["bitfinex","SOLUSD",1754369808936,14.18847128,167.6,167.57,0.7]
["bitfinex","SOLUSD",1754369809573,6.69667752,167.6,167.57,0.7]
["bitfinex","SOLUSD",1754369809746,14.18847128,167.6,167.57,0.7]
["bitfinex","SOLUSD",1754369810456,13.48847128,167.6,167.57,0.7]
["bitfinex","SOLUSD",1754369812242,14.18847128,167.6,167.57,0.7]
["bitfinex","SOLUSD",1754369813554,7.52179376,167.6,167.56,47.50784585]
["bitfinex","SOLUSD",1754369813731,7.52179376,167.6,167.58,0.7]
["bitfinex","SOLUSD",1754369814154,0.03,167.6,167.59,0.7]
["bitfinex","SOLUSD",1754369815457,0.03,167.6,167.56,54.99963961]
["bitfinex","SOLUSD",1754369815639,0.03,167.6,167.58,0.7]
["bitfinex","SOLUSD",1754369817260,0.03,167.6,167.59,0.7]
["bitfinex","SOLUSD",1754369817839,0.03,167.6,167.58,0.7]
["bitfinex","SOLUSD",1754369820551,0.03,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754369820863,0.03,167.6,167.58,0.72]
["bitfinex","SOLUSD",1754369825673,0.03,167.6,167.58,6.68715949]
["bitfinex","SOLUSD",1754369826056,0.03,167.6,167.59,62.13545462]
["bitfinex","SOLUSD",1754369826379,0.03,167.64,167.62,15.10621557]
["bitfinex","SOLUSD",1754369826678,1e-08,167.67,167.66,47.07066743]
["bitfinex","SOLUSD",1754369826964,1e-08,167.67,167.66,93.99635166]
["bitfinex","SOLUSD",1754369827364,1e-08,167.67,167.66,94.71635166]
["bitfinex","SOLUSD",1754369828440,1e-08,167.67,167.66,94.11990648]
["bitfinex","SOLUSD",1754369828646,1e-08,167.67,167.66,96.8015307]
["bitfinex","SOLUSD",1754369832945,1e-08,167.67,167.66,99.72277174]
["bitfinex","SOLUSD",1754369833150,1e-08,167.67,167.66,96.8015307]
["bitfinex","SOLUSD",1754369833474,1e-08,167.67,167.66,96.7815307]
["bitfinex","SOLUSD",1754369835677,1e-08,167.67,167.66,99.70646965]
["bitfinex","SOLUSD",1754369836868,1e-08,167.67,167.66,96.7815307]
["bitfinex","SOLUSD",1754369841687,1e-08,167.67,167.66,96.8415307]
["bitfinex","SOLUSD",1754369845073,1e-08,167.67,167.66,70.8415307]
["bitfinex","SOLUSD",1754369858701,1e-08,167.67,167.66,68.15228494]
["bitfinex","SOLUSD",1754369863818,1e-08,167.67,167.66,70.53984594]
["bitfinex","SOLUSD",1754369870984,1e-08,167.67,167.66,67.39228494]
["bitfinex","SOLUSD",1754369871490,0.71000001,167.67,167.66,15.16621557]
["bitfinex","SOLUSD",1754369871808,0.71000001,167.67,167.66,61.42783308]
["bitfinex","SOLUSD",1754369873009,0.71000001,167.67,167.66,46.32161751]
["bitfinex","SOLUSD",1754369873192,0.71000001,167.67,167.66,41.54]
["bitfinex","SOLUSD",1754369880109,1e-08,167.67,167.66,41.54]
["bitfinex","SOLUSD",1754369881115,0.69000001,167.67,167.66,41.54]
["bitfinex","SOLUSD",1754369881842,6.65409615,167.67,167.66,41.54]
["bitfinex","SOLUSD",1754369882115,11.43571366,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369886204,1e-08,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369886913,1e-08,167.67,167.66,47.01161751]
["bitfinex","SOLUSD",1754369887720,1e-08,167.67,167.66,42.23]
["bitfinex","SOLUSD",1754369893224,1e-08,167.67,167.66,48.19445186]
["bitfinex","SOLUSD",1754369896138,1e-08,167.67,167.66,68.08228494]
["bitfinex","SOLUSD",1754369899038,1e-08,167.67,167.66,63.30066743]
["bitfinex","SOLUSD",1754369899236,1e-08,167.67,167.66,68.08228494]
["bitfinex","SOLUSD",1754369900243,1e-08,167.67,167.66,63.30066743]
["bitfinex","SOLUSD",1754369900445,1e-08,167.67,167.66,68.08228494]
["bitfinex","SOLUSD",1754369900814,1e-08,167.67,167.66,63.30066743]
["bitfinex","SOLUSD",1754369901015,1e-08,167.67,167.66,68.08228494]
["bitfinex","SOLUSD",1754369904543,1e-08,167.67,167.66,62.63066743]
["bitfinex","SOLUSD",1754369904713,1e-08,167.67,167.66,68.08228494]
["bitfinex","SOLUSD",1754369910733,0.72000001,167.67,167.66,25.91228494]
["bitfinex","SOLUSD",1754369910933,0.72000001,167.67,167.66,41.54]
["bitfinex","SOLUSD",1754369917026,11.46571366,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369922641,14.16448141,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369926750,162.36448141,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369930646,164.75361141,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369931470,16.55361141,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369932543,58.03361141,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369936560,1e-08,167.67,167.66,0.73]
["bitfinex","SOLUSD",1754369936751,7.48038527,167.67,167.66,0.73]
["bitfinex","SOLUSD",1754369937152,1e-08,167.67,167.66,0.73]
["bitfinex","SOLUSD",1754369942049,7.48038527,167.67,167.66,0.73]
["bitfinex","SOLUSD",1754369942677,13.44448141,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369944850,10.74994197,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369948580,11.44994197,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369951063,10.74994197,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369952491,11.44994197,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369953853,10.74994197,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369956100,11.44994197,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369956598,13.83921497,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369962173,10.74994197,167.67,167.66,0.76]
["bitfinex","SOLUSD",1754369962373,10.74994197,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369962573,52.22994197,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369962880,52.22994197,167.67,167.66,0.76]
["bitfinex","SOLUSD",1754369964778,54.92322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369965499,13.44322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369965799,47.44409615,167.67,167.66,0.76]
["bitfinex","SOLUSD",1754369966007,54.92322009,167.67,167.66,0.76]
["bitfinex","SOLUSD",1754369966387,54.92322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369969891,13.44322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369970288,54.92322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369972508,13.44322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369972701,54.92322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369974710,13.44322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369974879,54.92322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369976010,13.44322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369976211,54.92322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369977784,55.63322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369978606,14.15322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369978814,55.63322009,167.67,167.66,0.06]
["bitfinex","SOLUSD",1754369979788,59.61137058,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1754369980196,62.00078558,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1754369983917,26.0,167.65,167.6,0.72]
["bitfinex","SOLUSD",1754369984098,7.47912394,167.61,167.6,0.72]
["bitfinex","SOLUSD",1754369984299,48.95912394,167.61,167.6,0.72]
["bitfinex","SOLUSD",1754369984790,46.27070335,167.61,167.6,0.72]
["bitfinex","SOLUSD",1754369985192,52.23693448,167.61,167.6,0.72]
["bitfinex","SOLUSD",1754369987026,52.23693448,167.61,167.6,0.72]
["bitfinex","SOLUSD",1754369987321,5.96694313,167.59,167.56,0.06]
["bitfinex","SOLUSD",1754369987504,47.44694313,167.59,167.56,0.06]
["bitfinex","SOLUSD",1754369987906,47.44694313,167.59,167.57,0.72]
["bitfinex","SOLUSD",1754369989026,52.23764648,167.59,167.57,0.72]
["bitfinex","SOLUSD",1754369989898,52.23764648,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754369990116,52.23764648,167.59,167.58,0.78]
["bitfinex","SOLUSD",1754369993002,47.44694313,167.59,167.58,0.78]
["bitfinex","SOLUSD",1754369993197,148.2,167.6,167.58,5.57070335]
["bitfinex","SOLUSD",1754369993729,148.2,167.6,167.59,5.51070335]
["bitfinex","SOLUSD",1754369995004,5.96551929,167.63,167.59,5.51070335]
["bitfinex","SOLUSD",1754369995212,5.96551929,167.63,167.59,4.79070335]
["bitfinex","SOLUSD",1754369995410,5.96551929,167.63,167.6,0.72]
["bitfinex","SOLUSD",1754369998134,13.44591464,167.63,167.6,0.72]
["bitfinex","SOLUSD",1754369998318,5.96551929,167.63,167.6,0.72]
["bitfinex","SOLUSD",1754369998629,5.96551929,167.63,167.61,0.72]
["bitfinex","SOLUSD",1754369999028,41.48,167.62,167.6,0.7]
["bitfinex","SOLUSD",1754369999535,49.62039535,167.62,167.58,0.76]
["bitfinex","SOLUSD",1754369999734,7.48039535,167.61,167.58,0.76]
["bitfinex","SOLUSD",1754369999938,5.96658711,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754370000104,5.96658711,167.6,167.59,0.7]
["bitfinex","SOLUSD",1754370000310,5.96658711,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754370000614,5.96658711,167.6,167.58,0.76]
["bitfinex","SOLUSD",1754370001723,5.96658711,167.6,167.59,0.7]
["bitfinex","SOLUSD",1754370002120,13.44698246,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754370002427,47.44658711,167.6,167.58,0.76]
["bitfinex","SOLUSD",1754370002622,54.92698246,167.6,167.58,0.76]
["bitfinex","SOLUSD",1754370003222,47.44658711,167.6,167.59,0.7]
["bitfinex","SOLUSD",1754370003632,5.96658711,167.6,167.59,0.7]
["bitfinex","SOLUSD",1754370003830,5.96658711,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754370004029,14.10698246,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754370004341,49.62039535,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754370005622,55.58733848,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754370009956,47.44694313,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754370010126,47.44694313,167.59,167.58,0.76]
["bitfinex","SOLUSD",1754370010127,54.92733848,167.59,167.58,0.76]
["bitfinex","SOLUSD",1754370011222,54.92733848,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754370011422,13.44733848,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754370011640,54.92733848,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754370012761,54.92733848,167.59,167.58,0.76]
["bitfinex","SOLUSD",1754370013235,5.96694313,167.59,167.58,0.76]
["bitfinex","SOLUSD",1754370013419,47.44694313,167.59,167.58,0.76]
["bitfinex","SOLUSD",1754370014436,41.48,167.59,167.58,0.76]
["bitfinex","SOLUSD",1754370014749,47.44694313,167.59,167.58,0.76]
["bitfinex","SOLUSD",1754370015736,5.96694313,167.59,167.58,0.76]
["bitfinex","SOLUSD",1754370015952,48.96039535,167.6,167.58,0.76]
["bitfinex","SOLUSD",1754370016250,54.92706071,167.6,167.58,0.76]
["bitfinex","SOLUSD",1754370016445,41.48,167.6,167.58,0.76]
["bitfinex","SOLUSD",1754370016650,41.48,167.62,167.59,7.48039535]
["bitfinex","SOLUSD",1754370016853,41.48,167.62,167.6,0.7]
["bitfinex","SOLUSD",1754370019039,47.44559783,167.63,167.6,0.7]
["bitfinex","SOLUSD",1754370020124,41.48,167.63,167.6,0.7]
["bitfinex","SOLUSD",1754370020355,0.03,167.64,167.62,7.48039535]
["bitfinex","SOLUSD",1754370020537,0.03,167.64,167.63,8.18039535]
["bitfinex","SOLUSD",1754370021159,0.03,167.64,167.63,0.7]
["bitfinex","SOLUSD",1754370024159,0.03,167.64,167.63,14.14591464]
["bitfinex","SOLUSD",1754370024338,0.03,167.64,167.63,29.25213021]
["bitfinex","SOLUSD",1754370032475,0.03,167.64,167.63,23.28661092]
["bitfinex","SOLUSD",1754370033780,0.03,167.64,167.63,8.18039535]
["bitfinex","SOLUSD",1754370033943,6.69548578,167.64,167.6,7.48039535]
["bitfinex","SOLUSD",1754370034141,13.47588113,167.64,167.59,0.78]
["bitfinex","SOLUSD",1754370034369,0.7,167.63,167.59,8.26039535]
["bitfinex","SOLUSD",1754370034672,0.7,167.62,167.59,8.26039535]
["bitfinex","SOLUSD",1754370035779,14.17567578,167.64,167.59,7.54039535]
["bitfinex","SOLUSD",1754370035985,6.69528043,167.64,167.6,8.20039535]
["bitfinex","SOLUSD",1754370036185,6.69528043,167.64,167.6,7.48039535]
["bitfinex","SOLUSD",1754370036389,6.69528043,167.64,167.61,0.72]
["bitfinex","SOLUSD",1754370037599,6.69528043,167.64,167.6,7.48039535]
["bitfinex","SOLUSD",1754370037891,5.99528043,167.64,167.6,8.20039535]
["bitfinex","SOLUSD",1754370038088,0.7,167.63,167.6,7.48039535]
["bitfinex","SOLUSD",1754370038301,0.7,167.63,167.59,7.54039535]
["bitfinex","SOLUSD",1754370038596,0.7,167.62,167.59,0.06]
["bitfinex","SOLUSD",1754370039305,7.48039535,167.63,167.59,0.78]
["bitfinex","SOLUSD",1754370039510,0.7,167.63,167.59,8.26039535]
["bitfinex","SOLUSD",1754370040191,6.66571897,167.63,167.59,8.26039535]
["bitfinex","SOLUSD",1754370040987,6.66571897,167.63,167.6,0.72]
["bitfinex","SOLUSD",1754370042000,5.96571897,167.63,167.6,0.72]
["bitfinex","SOLUSD",1754370042203,0.03,167.64,167.62,7.48039535]
["bitfinex","SOLUSD",1754370042503,0.03,167.64,167.63,8.20039535]
["bitfinex","SOLUSD",1754370045073,0.03,167.64,167.63,14.16591464]
["bitfinex","SOLUSD",1754370050722,0.03,167.64,167.63,6.68551929]
["bitfinex","SOLUSD",1754370051020,0.03,167.64,167.63,14.16591464]
["bitfinex","SOLUSD",1754370051623,0.03,167.64,167.63,7.48039535]
["bitfinex","SOLUSD",1754370053206,0.03,167.64,167.63,8.20039535]
["bitfinex","SOLUSD",1754370053414,0.03,167.64,167.63,14.16591464]
["bitfinex","SOLUSD",1754370053928,0.03,167.64,167.63,8.20039535]
["bitfinex","SOLUSD",1754370054123,0.03,167.64,167.63,7.48039535]
["bitfinex","SOLUSD",1754370054327,0.73,167.64,167.61,49.00039535]
["bitfinex","SOLUSD",1754370054506,0.73,167.64,167.61,0.06]
["bitfinex","SOLUSD",1754370055006,0.7,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754370055821,5.99525538,167.64,167.61,0.06]
["bitfinex","SOLUSD",1754370056027,0.7,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754370057021,0.7,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754370059223,154.19525538,167.64,167.61,0.06]
["bitfinex","SOLUSD",1754370059224,0.69,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754370059607,154.19525538,167.64,167.61,0.06]
["bitfinex","SOLUSD",1754370059938,0.69,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754370060347,148.23,167.64,167.62,7.48039535]
["bitfinex","SOLUSD",1754370060642,148.23,167.64,167.63,8.14039535]
["bitfinex","SOLUSD",1754370061143,148.23,167.64,167.63,23.24661092]
["bitfinex","SOLUSD",1754370062025,0.03,167.64,167.63,23.24661092]
["bitfinex","SOLUSD",1754370062802,0.03,167.64,167.63,29.21213021]
["bitfinex","SOLUSD",1754370066938,0.03,167.64,167.63,29.80868213]
["bitfinex","SOLUSD",1754370068643,0.03,167.64,167.63,29.21213021]
["bitfinex","SOLUSD",1754370072427,0.03,167.64,167.63,21.73173486]
["bitfinex","SOLUSD",1754370072744,0.03,167.64,167.63,29.21213021]
["bitfinex","SOLUSD",1754370075349,0.03,167.64,167.63,29.27213021]
["bitfinex","SOLUSD",1754370076027,0.03,167.66,167.63,29.27213021]
["bitfinex","SOLUSD",1754370076028,0.03,167.66,167.64,15.10621557]
["bitfinex","SOLUSD",1754370076216,0.03,167.66,167.65,64.62309168]
["bitfinex","SOLUSD",1754370076421,0.03,167.66,167.65,70.01586017]
["bitfinex","SOLUSD",1754370076652,1e-08,167.67,167.66,15.10621557]
["bitfinex","SOLUSD",1754370076953,0.03,167.68,167.66,23.24661092]
["bitfinex","SOLUSD",1754370077251,0.03,167.68,167.67,64.68661092]
["bitfinex","SOLUSD",1754370077821,0.03,167.68,167.67,73.66228369]
["bitfinex","SOLUSD",1754370078022,0.03,167.72,167.7,41.10621557]
["bitfinex","SOLUSD",1754370078268,0.03,167.72,167.7,97.50700627]
["bitfinex","SOLUSD",1754370078567,0.03,167.72,167.7,98.16700627]
["bitfinex","SOLUSD",1754370080025,0.72,167.71,167.7,54.54964013]
["bitfinex","SOLUSD",1754370080254,0.72,167.71,167.7,95.98964013]
["bitfinex","SOLUSD",1754370080481,0.03,167.71,167.7,95.98964013]
["bitfinex","SOLUSD",1754370081248,0.72,167.71,167.7,95.98964013]
["bitfinex","SOLUSD",1754370082555,0.03,167.71,167.7,95.98964013]
["bitfinex","SOLUSD",1754370086577,0.03,167.71,167.7,96.64964013]
["bitfinex","SOLUSD",1754370086886,0.03,167.71,167.7,104.13003548]
["bitfinex","SOLUSD",1754370087945,0.03,167.71,167.7,96.64964013]
["bitfinex","SOLUSD",1754370088777,0.03,167.71,167.7,95.98964013]
["bitfinex","SOLUSD",1754370089348,0.03,167.71,167.7,96.64964013]
["bitfinex","SOLUSD",1754370091148,0.03,167.71,167.7,104.13003548]
["bitfinex","SOLUSD",1754370091958,1e-08,167.71,167.7,104.13003548]
["bitfinex","SOLUSD",1754370092160,1e-08,167.71,167.7,96.64964013]
["bitfinex","SOLUSD",1754370094372,1e-08,167.71,167.7,104.13003548]
["bitfinex","SOLUSD",1754370094681,1e-08,167.72,167.71,15.10621557]
["bitfinex","SOLUSD",1754370094982,1e-08,167.72,167.71,23.24661092]
["bitfinex","SOLUSD",1754370095178,1e-08,167.72,167.71,22.58661092]
["bitfinex","SOLUSD",1754370095350,1e-08,167.72,167.71,23.24661092]
["bitfinex","SOLUSD",1754370096065,1e-08,167.72,167.71,29.20928458]
["bitfinex","SOLUSD",1754370097899,0.03,167.73,167.71,29.80555194]
["bitfinex","SOLUSD",1754370098053,0.2,167.76,167.75,26.0]
["bitfinex","SOLUSD",1754370098252,0.2,167.76,167.75,90.00661092]
["bitfinex","SOLUSD",1754370099063,0.2,167.76,167.75,96.62786278]
["bitfinex","SOLUSD",1754370099255,0.87,167.76,167.75,95.96786278]
["bitfinex","SOLUSD",1754370100192,0.2,167.76,167.75,95.96786278]
["bitfinex","SOLUSD",1754370101492,0.87,167.76,167.75,95.96786278]
["bitfinex","SOLUSD",1754370103291,0.2,167.76,167.75,95.96786278]
["bitfinex","SOLUSD",1754370109696,0.2,167.76,167.75,96.62786278]
["bitfinex","SOLUSD",1754370125862,0.2,167.76,167.75,95.96786278]
["bitfinex","SOLUSD",1754370126170,0.2,167.76,167.75,96.68786278]
["bitfinex","SOLUSD",1754370127463,0.2,167.77,167.76,15.10621557]
["bitfinex","SOLUSD",1754370127648,0.2,167.77,167.76,15.82621557]
["bitfinex","SOLUSD",1754370127840,0.2,167.77,167.76,23.30661092]
["bitfinex","SOLUSD",1754370129472,0.2,167.77,167.76,29.26750743]
["bitfinex","SOLUSD",1754370131569,1e-08,167.77,167.76,29.26750743]
["bitfinex","SOLUSD",1754370131942,1e-08,167.77,167.76,21.06711208]
["bitfinex","SOLUSD",1754370132143,0.32000001,167.77,167.76,69.94750743]
["bitfinex","SOLUSD",1754370132583,1e-08,167.77,167.76,69.94750743]
["bitfinex","SOLUSD",1754370132952,1e-08,167.77,167.76,70.66750743]
["bitfinex","SOLUSD",1754370134051,1e-08,167.77,167.76,63.18711208]
["bitfinex","SOLUSD",1754370134249,1e-08,167.77,167.76,70.66750743]
["bitfinex","SOLUSD",1754370135573,0.32000001,167.77,167.76,28.54750743]
["bitfinex","SOLUSD",1754370135774,0.32000001,167.77,167.76,69.94750743]
["bitfinex","SOLUSD",1754370136146,0.32000001,167.77,167.76,95.94750743]
["bitfinex","SOLUSD",1754370141884,1e-08,167.77,167.76,96.00750743]
["bitfinex","SOLUSD",1754370143168,1e-08,167.77,167.76,96.72750743]
["bitfinex","SOLUSD",1754370144167,1e-08,167.77,167.76,96.00750743]
["bitfinex","SOLUSD",1754370144365,0.70000001,167.77,167.76,96.00750743]
["bitfinex","SOLUSD",1754370144867,1e-08,167.77,167.76,96.00750743]
["bitfinex","SOLUSD",1754370146367,0.70000001,167.77,167.76,88.52711208]
["bitfinex","SOLUSD",1754370147156,0.70000001,167.77,167.76,96.00750743]
["bitfinex","SOLUSD",1754370147392,1e-08,167.77,167.76,96.00750743]
["bitfinex","SOLUSD",1754370148670,1e-08,167.77,167.76,88.52711208]
["bitfinex","SOLUSD",1754370148874,1e-08,167.77,167.76,96.00750743]
["bitfinex","SOLUSD",1754370150381,1e-08,167.77,167.76,96.70750743]
["bitfinex","SOLUSD",1754370151297,1e-08,167.77,167.76,96.00750743]
["bitfinex","SOLUSD",1754370154587,1e-08,167.77,167.76,88.52711208]
["bitfinex","SOLUSD",1754370154797,1e-08,167.77,167.76,96.00750743]
["bitfinex","SOLUSD",1754370157720,1e-08,167.77,167.76,82.56621557]
["bitfinex","SOLUSD",1754370157922,0.66000001,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370158616,1e-08,167.77,167.76,7.54039535]
["bitfinex","SOLUSD",1754370158782,1e-08,167.77,167.76,23.34661092]
["bitfinex","SOLUSD",1754370160085,1e-08,167.77,167.76,29.30750743]
["bitfinex","SOLUSD",1754370168330,1e-08,167.78,167.77,15.10621557]
["bitfinex","SOLUSD",1754370168630,1e-08,167.78,167.77,64.70661092]
["bitfinex","SOLUSD",1754370169425,1e-08,167.78,167.77,70.66715213]
["bitfinex","SOLUSD",1754370174917,0.66,167.82,167.81,15.10621557]
["bitfinex","SOLUSD",1754370175116,0.66,167.84,167.81,63.98661092]
["bitfinex","SOLUSD",1754370175325,148.2,167.86,167.83,7.48039535]
["bitfinex","SOLUSD",1754370175514,148.2,167.86,167.84,41.4]
["bitfinex","SOLUSD",1754370175925,0.66,167.85,167.84,41.4]
["bitfinex","SOLUSD",1754370177714,0.66,167.85,167.84,54.83845064]
["bitfinex","SOLUSD",1754370178210,0.66,167.87,167.85,15.10621557]
["bitfinex","SOLUSD",1754370178408,0.66,167.87,167.86,54.83774075]
["bitfinex","SOLUSD",1754370178609,0.2,167.88,167.86,54.83774075]
["bitfinex","SOLUSD",1754370178834,0.2,167.88,167.87,7.48039535]
["bitfinex","SOLUSD",1754370179704,0.92,167.88,167.87,67.4]
["bitfinex","SOLUSD",1754370180316,8.40039535,167.88,167.86,41.4]
["bitfinex","SOLUSD",1754370180511,0.72,167.87,167.86,41.4]
["bitfinex","SOLUSD",1754370180919,0.72,167.87,167.84,5.95804067]
["bitfinex","SOLUSD",1754370181108,7.48039535,167.86,167.83,31.95832758]
["bitfinex","SOLUSD",1754370181308,0.72,167.85,167.84,41.42]
["bitfinex","SOLUSD",1754370183148,0.72,167.85,167.84,47.37805529]
["bitfinex","SOLUSD",1754370183536,0.72,167.85,167.84,41.42]
["bitfinex","SOLUSD",1754370184235,0.75,167.85,167.84,41.42]
["bitfinex","SOLUSD",1754370184420,0.75,167.85,167.84,47.37805529]
["bitfinex","SOLUSD",1754370185429,0.75,167.85,167.84,41.42]
["bitfinex","SOLUSD",1754370186442,0.75,167.85,167.84,47.37805529]
["bitfinex","SOLUSD",1754370186639,0.75,167.85,167.83,26.0]
["bitfinex","SOLUSD",1754370186839,8.23039535,167.85,167.84,41.4]
["bitfinex","SOLUSD",1754370187251,7.51039535,167.85,167.84,41.4]
["bitfinex","SOLUSD",1754370187734,0.75,167.85,167.84,41.4]
["bitfinex","SOLUSD",1754370188850,0.03,167.85,167.84,41.4]
["bitfinex","SOLUSD",1754370189228,0.75,167.85,167.84,41.4]
["bitfinex","SOLUSD",1754370190356,0.03,167.85,167.84,41.4]
["bitfinex","SOLUSD",1754370190862,0.75,167.85,167.84,41.4]
["bitfinex","SOLUSD",1754370191167,0.03,167.85,167.84,41.4]
["bitfinex","SOLUSD",1754370194652,0.03,167.85,167.84,48.03805529]
["bitfinex","SOLUSD",1754370195026,0.03,167.85,167.84,47.35805529]
["bitfinex","SOLUSD",1754370195261,0.03,167.85,167.84,55.51845064]
["bitfinex","SOLUSD",1754370195434,0.03,167.85,167.84,70.62466621]
["bitfinex","SOLUSD",1754370196256,0.03,167.85,167.84,63.14427086]
["bitfinex","SOLUSD",1754370196431,0.03,167.85,167.84,70.62466621]
["bitfinex","SOLUSD",1754370202048,0.03,167.87,167.84,70.62466621]
["bitfinex","SOLUSD",1754370202049,0.03,167.87,167.86,15.10621557]
["bitfinex","SOLUSD",1754370202251,0.33,167.87,167.86,41.42]
["bitfinex","SOLUSD",1754370202836,0.03,167.87,167.86,41.42]
["bitfinex","SOLUSD",1754370203033,0.03,167.87,167.86,47.3773454]
["bitfinex","SOLUSD",1754370207367,0.03,167.87,167.86,55.53774075]
["bitfinex","SOLUSD",1754370208445,0.03,167.87,167.86,63.16356097]
["bitfinex","SOLUSD",1754370208646,0.03,167.87,167.86,70.64395632]
["bitfinex","SOLUSD",1754370208847,0.03,167.87,167.86,63.16356097]
["bitfinex","SOLUSD",1754370209046,0.03,167.87,167.86,70.64395632]
["bitfinex","SOLUSD",1754370209266,0.03,167.87,167.86,63.16356097]
["bitfinex","SOLUSD",1754370211657,0.03,167.87,167.86,69.96395632]
["bitfinex","SOLUSD",1754370212353,0.03,167.87,167.86,70.67395632]
["bitfinex","SOLUSD",1754370217081,0.03,167.87,167.86,73.58166053]
["bitfinex","SOLUSD",1754370218749,0.2,167.88,167.87,15.10621557]
["bitfinex","SOLUSD",1754370218946,0.2,167.88,167.87,29.25360144]
["bitfinex","SOLUSD",1754370219780,0.03,167.89,167.87,29.25360144]
["bitfinex","SOLUSD",1754370219967,40.88159657,168.0,167.87,29.25360144]
["bitfinex","SOLUSD",1754370219968,0.68,167.96,167.92,26.0]
["bitfinex","SOLUSD",1754370220168,0.68,167.95,167.93,48.92039535]
["bitfinex","SOLUSD",1754370220966,0.68,167.94,167.93,48.92039535]
["bitfinex","SOLUSD",1754370221162,0.68,167.96,167.93,54.87525749]
["bitfinex","SOLUSD",1754370221376,0.68,167.96,167.94,7.48039535]
["bitfinex","SOLUSD",1754370221575,161.6332549,167.99,167.95,41.44]
["bitfinex","SOLUSD",1754370221769,7.48039535,167.98,167.95,41.44]
["bitfinex","SOLUSD",1754370222086,7.48039535,167.96,167.89,26.0]
["bitfinex","SOLUSD",1754370222295,7.48039535,167.94,167.9,41.46]
["bitfinex","SOLUSD",1754370222480,0.68,167.93,167.9,41.46]
["bitfinex","SOLUSD",1754370222867,0.68,167.93,167.9,47.41581646]
["bitfinex","SOLUSD",1754370225062,5.95308965,167.98,167.9,55.60621181]
["bitfinex","SOLUSD",1754370225360,8.16039535,167.95,167.9,55.60621181]
["bitfinex","SOLUSD",1754370225573,0.68,167.94,167.9,55.60621181]
["bitfinex","SOLUSD",1754370225781,7.48039535,167.96,167.91,8.19039535]
["bitfinex","SOLUSD",1754370225983,0.68,167.95,167.92,41.44]
["bitfinex","SOLUSD",1754370226480,5.95309677,167.98,167.92,49.63039535]
["bitfinex","SOLUSD",1754370226687,8.16039535,167.97,167.92,49.63039535]
["bitfinex","SOLUSD",1754370226914,5.95309677,167.98,167.92,49.63039535]
["bitfinex","SOLUSD",1754370227063,0.68,167.96,167.92,49.63039535]
["bitfinex","SOLUSD",1754370227264,8.16039535,167.98,167.93,8.19039535]
["bitfinex","SOLUSD",1754370227474,0.68,167.98,167.94,42.17]
["bitfinex","SOLUSD",1754370227782,7.48039535,167.96,167.94,41.46]
["bitfinex","SOLUSD",1754370227992,0.68,167.95,167.94,41.46]
["bitfinex","SOLUSD",1754370228184,8.16039535,167.98,167.94,41.46]
["bitfinex","SOLUSD",1754370228367,0.68,167.98,167.94,41.46]
["bitfinex","SOLUSD",1754370229996,0.68,167.97,167.94,41.46]
["bitfinex","SOLUSD",1754370231271,0.68,167.96,167.94,41.46]
["bitfinex","SOLUSD",1754370231591,7.48039535,167.97,167.94,41.46]
["bitfinex","SOLUSD",1754370231777,0.68,167.95,167.94,41.46]
["bitfinex","SOLUSD",1754370233069,8.16039535,167.97,167.94,41.46]
["bitfinex","SOLUSD",1754370233293,0.68,167.97,167.94,41.46]
["bitfinex","SOLUSD",1754370233487,8.16039535,167.97,167.94,41.46]
["bitfinex","SOLUSD",1754370234289,0.68,167.97,167.94,41.46]
["bitfinex","SOLUSD",1754370234500,0.68,167.97,167.94,42.17]
["bitfinex","SOLUSD",1754370234889,8.16039535,167.97,167.94,42.17]
["bitfinex","SOLUSD",1754370235194,7.48039535,167.97,167.94,42.17]
["bitfinex","SOLUSD",1754370235700,13.43385298,167.97,167.94,41.46]
["bitfinex","SOLUSD",1754370235904,0.68,167.96,167.94,41.46]
["bitfinex","SOLUSD",1754370236281,148.88,167.96,167.94,41.46]
["bitfinex","SOLUSD",1754370236598,148.2,167.96,167.94,41.46]
["bitfinex","SOLUSD",1754370237690,148.2,167.96,167.94,42.17]
["bitfinex","SOLUSD",1754370238577,148.2,167.96,167.94,48.11448586]
["bitfinex","SOLUSD",1754370239181,148.2,167.96,167.95,0.7]
["bitfinex","SOLUSD",1754370239781,148.2,167.96,167.95,6.65415302]
["bitfinex","SOLUSD",1754370239981,7.48039535,167.99,167.95,6.65415302]
["bitfinex","SOLUSD",1754370239982,148.2,167.99,167.95,6.65415302]
["bitfinex","SOLUSD",1754370240190,148.2,167.99,167.96,0.7]
["bitfinex","SOLUSD",1754370240589,148.2,167.99,167.96,42.14]
["bitfinex","SOLUSD",1754370240991,47.39209763,168.01,167.97,0.7]
["bitfinex","SOLUSD",1754370240992,7.48039535,168.01,167.97,0.7]
["bitfinex","SOLUSD",1754370241194,13.43212263,168.02,167.97,0.7]
["bitfinex","SOLUSD",1754370241403,14.14212263,168.02,167.98,41.46]
["bitfinex","SOLUSD",1754370241704,7.48039535,167.99,167.97,41.46]
["bitfinex","SOLUSD",1754370241887,8.19039535,167.99,167.95,6.65415302]
["bitfinex","SOLUSD",1754370242206,8.19039535,167.99,167.96,41.46]
["bitfinex","SOLUSD",1754370242376,8.19039535,167.99,167.96,42.16]
["bitfinex","SOLUSD",1754370242585,7.48039535,168.0,167.97,0.7]
["bitfinex","SOLUSD",1754370243678,7.48039535,168.0,167.96,41.46]
["bitfinex","SOLUSD",1754370243884,13.43252712,168.01,167.97,0.7]
["bitfinex","SOLUSD",1754370244079,0.71,168.0,167.96,54.89398652]
["bitfinex","SOLUSD",1754370244300,8.19039535,168.0,167.96,41.46]
["bitfinex","SOLUSD",1754370244581,8.19039535,167.99,167.95,26.0]
["bitfinex","SOLUSD",1754370244781,8.19039535,167.98,167.95,67.48]
["bitfinex","SOLUSD",1754370245089,8.19039535,167.98,167.95,41.48]
["bitfinex","SOLUSD",1754370245289,0.71,167.97,167.95,41.48]
["bitfinex","SOLUSD",1754370245614,7.48039535,167.98,167.95,41.48]
["bitfinex","SOLUSD",1754370245811,6.66295661,167.99,167.95,41.48]
["bitfinex","SOLUSD",1754370245997,7.48039535,167.98,167.95,42.18]
["bitfinex","SOLUSD",1754370247217,14.14335196,167.99,167.95,42.18]
["bitfinex","SOLUSD",1754370247404,0.71,167.98,167.95,41.48]
["bitfinex","SOLUSD",1754370247612,8.19039535,167.98,167.95,41.48]
["bitfinex","SOLUSD",1754370247829,7.48039535,167.96,167.92,26.7]
["bitfinex","SOLUSD",1754370248115,8.19039535,167.96,167.93,41.48]
["bitfinex","SOLUSD",1754370248285,7.48039535,167.96,167.93,42.18]
["bitfinex","SOLUSD",1754370249109,7.48039535,167.95,167.93,42.18]
["bitfinex","SOLUSD",1754370249587,7.48039535,167.96,167.93,42.18]
["bitfinex","SOLUSD",1754370250197,5.95377656,167.97,167.94,0.7]
["bitfinex","SOLUSD",1754370250408,6.69319914,167.98,167.94,0.7]
["bitfinex","SOLUSD",1754370250607,7.48039535,167.97,167.94,0.7]
["bitfinex","SOLUSD",1754370251001,7.48039535,167.97,167.93,47.43484597]
["bitfinex","SOLUSD",1754370251198,0.03,167.98,167.95,0.7]
["bitfinex","SOLUSD",1754370251391,0.03,167.98,167.95,49.66039535]
["bitfinex","SOLUSD",1754370251808,0.03,167.98,167.95,48.96039535]
["bitfinex","SOLUSD",1754370252005,0.03,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754370252717,0.03,167.98,167.97,41.48]
["bitfinex","SOLUSD",1754370253220,0.03,167.98,167.97,42.18]
["bitfinex","SOLUSD",1754370255320,0.03,167.98,167.97,55.61383941]
["bitfinex","SOLUSD",1754370255494,0.03,167.98,167.97,70.72005498]
["bitfinex","SOLUSD",1754370256410,0.03,167.98,167.97,0.7]
["bitfinex","SOLUSD",1754370256619,0.03,167.98,167.97,26.7]
["bitfinex","SOLUSD",1754370256801,0.03,167.98,167.97,41.48]
["bitfinex","SOLUSD",1754370257002,0.03,167.98,167.97,41.5]
["bitfinex","SOLUSD",1754370258425,0.74,167.98,167.95,41.52]
["bitfinex","SOLUSD",1754370258726,0.03,167.98,167.95,42.22]
["bitfinex","SOLUSD",1754370259025,0.03,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754370259026,7.51039535,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754370259522,13.4634978,167.98,167.95,41.52]
["bitfinex","SOLUSD",1754370259716,7.51039535,167.98,167.95,41.52]
["bitfinex","SOLUSD",1754370259906,0.03,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754370260114,7.51039535,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754370261230,0.03,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754370261422,7.51039535,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754370261618,7.51039535,167.98,167.95,41.52]
["bitfinex","SOLUSD",1754370261825,8.22039535,167.98,167.95,41.52]
["bitfinex","SOLUSD",1754370262022,7.48039535,167.97,167.95,41.52]
["bitfinex","SOLUSD",1754370262216,8.19039535,167.97,167.95,41.52]
["bitfinex","SOLUSD",1754370262399,7.48039535,167.97,167.95,41.52]
["bitfinex","SOLUSD",1754370263036,0.03,167.98,167.95,42.22]
["bitfinex","SOLUSD",1754370263238,7.48039535,167.97,167.95,42.22]
["bitfinex","SOLUSD",1754370263622,7.51039535,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754370263821,7.51039535,167.98,167.95,41.52]
["bitfinex","SOLUSD",1754370264020,7.51039535,167.98,167.95,42.22]
["bitfinex","SOLUSD",1754370264221,13.46353107,167.98,167.95,42.22]
["bitfinex","SOLUSD",1754370266403,7.48039535,167.97,167.95,42.22]
["bitfinex","SOLUSD",1754370266809,7.48039535,167.96,167.95,41.52]
["bitfinex","SOLUSD",1754370267739,5.98313572,167.98,167.95,42.22]
["bitfinex","SOLUSD",1754370268033,7.48039535,167.96,167.95,42.22]
["bitfinex","SOLUSD",1754370268242,7.48039535,167.97,167.95,42.22]
["bitfinex","SOLUSD",1754370268454,13.46353107,167.98,167.95,42.22]
["bitfinex","SOLUSD",1754370268912,7.51039535,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754370269947,13.46354576,167.98,167.95,41.52]
["bitfinex","SOLUSD",1754370270115,13.46354576,167.98,167.95,42.19]
["bitfinex","SOLUSD",1754370271445,5.98315041,167.98,167.95,42.19]
["bitfinex","SOLUSD",1754370271616,13.46354576,167.98,167.95,42.19]
["bitfinex","SOLUSD",1754370271817,5.98315041,167.98,167.95,42.19]
["bitfinex","SOLUSD",1754370272041,13.46354576,167.98,167.95,42.19]
["bitfinex","SOLUSD",1754370273145,13.46354576,167.98,167.95,41.52]
["bitfinex","SOLUSD",1754370273349,13.46354576,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754370274244,0.03,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754370274452,7.51039535,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754370274640,7.51039535,167.98,167.97,0.67]
["bitfinex","SOLUSD",1754370274852,7.51039535,167.98,167.95,42.19]
["bitfinex","SOLUSD",1754370275307,7.51039535,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754370275753,7.48039535,167.97,167.95,42.19]
["bitfinex","SOLUSD",1754370275957,7.48039535,167.96,167.94,41.48]
["bitfinex","SOLUSD",1754370276251,7.48039535,167.95,167.94,41.48]
["bitfinex","SOLUSD",1754370277258,7.48039535,167.95,167.94,42.15]
["bitfinex","SOLUSD",1754370277823,5.95388591,167.96,167.94,42.15]
["bitfinex","SOLUSD",1754370278222,7.48039535,167.95,167.94,42.15]
["bitfinex","SOLUSD",1754370278549,7.48039535,167.96,167.94,42.15]
["bitfinex","SOLUSD",1754370278726,155.68039535,167.97,167.95,0.67]
["bitfinex","SOLUSD",1754370279050,148.2,167.97,167.96,0.67]
["bitfinex","SOLUSD",1754370280238,0.03,167.98,167.96,42.15]
["bitfinex","SOLUSD",1754370280440,0.03,167.98,167.97,0.67]
["bitfinex","SOLUSD",1754370281735,0.03,167.98,167.96,41.48]
["bitfinex","SOLUSD",1754370283626,8.20039535,167.98,167.96,41.48]
["bitfinex","SOLUSD",1754370284936,13.46375752,167.98,167.96,41.48]
["bitfinex","SOLUSD",1754370285141,13.46375752,167.98,167.96,42.15]
["bitfinex","SOLUSD",1754370286356,0.03,167.98,167.97,0.67]
["bitfinex","SOLUSD",1754370286538,7.51039535,167.98,167.97,0.67]
["bitfinex","SOLUSD",1754370287255,13.46349024,167.98,167.95,41.46]
["bitfinex","SOLUSD",1754370287454,13.46349024,167.98,167.95,42.13]
["bitfinex","SOLUSD",1754370288060,7.48039535,167.96,167.95,41.46]
["bitfinex","SOLUSD",1754370289153,8.17039535,167.96,167.95,41.46]
["bitfinex","SOLUSD",1754370289366,8.17039535,167.96,167.93,68.13]
["bitfinex","SOLUSD",1754370289758,7.48039535,167.95,167.93,68.13]
["bitfinex","SOLUSD",1754370289933,5.95368129,167.97,167.93,68.13]
["bitfinex","SOLUSD",1754370289934,7.48039535,167.96,167.93,68.13]
["bitfinex","SOLUSD",1754370290363,7.48039535,167.96,167.94,0.67]
["bitfinex","SOLUSD",1754370290743,7.48039535,167.96,167.95,0.67]
["bitfinex","SOLUSD",1754370290949,7.48039535,167.97,167.95,0.67]
["bitfinex","SOLUSD",1754370291264,7.51039535,167.98,167.95,0.67]
["bitfinex","SOLUSD",1754370291464,7.51039535,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754370292444,0.03,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754370292644,0.03,167.98,167.97,0.67]
["bitfinex","SOLUSD",1754370293266,0.03,167.98,167.95,41.44]
["bitfinex","SOLUSD",1754370293454,7.51039535,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754370294646,0.03,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754370297240,0.03,167.98,167.97,0.67]
["bitfinex","SOLUSD",1754370297774,0.03,167.98,167.95,41.44]
["bitfinex","SOLUSD",1754370297958,0.03,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754370300276,8.20039535,167.98,167.95,41.44]
["bitfinex","SOLUSD",1754370300452,8.20039535,167.98,167.94,0.7]
["bitfinex","SOLUSD",1754370300453,7.48039535,167.97,167.94,0.7]
["bitfinex","SOLUSD",1754370300871,8.20039535,167.98,167.94,0.7]
["bitfinex","SOLUSD",1754370301273,8.20039535,167.98,167.93,73.37485691]
["bitfinex","SOLUSD",1754370301575,8.20039535,167.98,167.94,0.7]
["bitfinex","SOLUSD",1754370301774,0.03,167.98,167.94,8.18039535]
["bitfinex","SOLUSD",1754370301950,0.03,167.98,167.95,0.7]
["bitfinex","SOLUSD",1754370302461,0.03,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754370302850,0.03,167.98,167.97,0.7]
["bitfinex","SOLUSD",1754370303750,0.03,167.98,167.94,13.43480677]
["bitfinex","SOLUSD",1754370303751,0.03,167.98,167.95,0.7]
["bitfinex","SOLUSD",1754370305188,0.72,167.98,167.94,0.7]
["bitfinex","SOLUSD",1754370305360,0.03,167.98,167.95,0.7]
["bitfinex","SOLUSD",1754370305753,0.03,167.98,167.95,8.18039535]
["bitfinex","SOLUSD",1754370306163,0.03,167.98,167.96,0.7]
["bitfinex","SOLUSD",1754370306364,0.03,167.98,167.96,8.18039535]
["bitfinex","SOLUSD",1754370306880,0.03,167.98,167.97,14.13383941]
["bitfinex","SOLUSD",1754370308381,0.03,167.98,167.97,29.24005498]
["bitfinex","SOLUSD",1754370315167,0.03,167.98,167.97,47.11262398]
["bitfinex","SOLUSD",1754370315562,0.03,167.98,167.97,55.24005498]
["bitfinex","SOLUSD",1754370315767,0.03,167.98,167.97,96.66005498]
["bitfinex","SOLUSD",1754370318383,0.03,167.98,167.97,90.70661092]
["bitfinex","SOLUSD",1754370321792,0.03,167.98,167.97,67.42]
["bitfinex","SOLUSD",1754370323776,0.03,167.98,167.97,68.12]
["bitfinex","SOLUSD",1754370325279,0.03,167.98,167.97,75.60039535]
["bitfinex","SOLUSD",1754370326174,0.03,167.98,167.97,67.42]
["bitfinex","SOLUSD",1754370326684,0.03,167.98,167.97,68.12]
["bitfinex","SOLUSD",1754370327088,0.03,167.98,167.97,75.60039535]
["bitfinex","SOLUSD",1754370329007,0.03,167.98,167.97,96.66005498]
["bitfinex","SOLUSD",1754370329224,0.03,167.98,167.97,70.66005498]
["bitfinex","SOLUSD",1754370329522,0.03,167.98,167.97,88.53368798]
["bitfinex","SOLUSD",1754370329721,0.03,167.98,167.97,47.11368798]
["bitfinex","SOLUSD",1754370329892,0.03,167.98,167.97,70.64005498]
["bitfinex","SOLUSD",1754370330202,0.03,167.98,167.97,78.12045098]
["bitfinex","SOLUSD",1754370332416,1e-08,167.98,167.97,78.12045098]
["bitfinex","SOLUSD",1754370334103,1e-08,167.98,167.97,78.10045098]
["bitfinex","SOLUSD",1754370335010,1e-08,167.98,167.97,70.62005498]
["bitfinex","SOLUSD",1754370340729,1e-08,167.98,167.97,73.00292298]
["bitfinex","SOLUSD",1754370341740,0.03,168.0,167.97,73.00292298]
["bitfinex","SOLUSD",1754370341895,0.03,168.0,167.99,48.58661092]
["bitfinex","SOLUSD",1754370342099,0.03,168.0,167.99,89.96661092]
["bitfinex","SOLUSD",1754370342407,0.03,168.0,167.99,90.68661092]
["bitfinex","SOLUSD",1754370343105,148.2,168.09,167.99,90.68661092]
["bitfinex","SOLUSD",1754370343317,0.32,168.07,168.05,7.48039535]
["bitfinex","SOLUSD",1754370343522,0.32,168.07,168.06,41.38]
["bitfinex","SOLUSD",1754370350645,6.26990182,168.07,168.06,41.38]
["bitfinex","SOLUSD",1754370350822,13.75029717,168.07,168.05,41.36]
["bitfinex","SOLUSD",1754370351023,0.7,168.06,168.05,41.36]
["bitfinex","SOLUSD",1754370351928,8.18039535,168.06,168.01,7.48039535]
["bitfinex","SOLUSD",1754370352138,0.7,168.05,168.02,67.36]
["bitfinex","SOLUSD",1754370352450,0.7,168.04,168.02,67.36]
["bitfinex","SOLUSD",1754370353428,0.7,168.03,168.02,67.36]
["bitfinex","SOLUSD",1754370354052,8.18039535,168.03,167.98,0.72]
["bitfinex","SOLUSD",1754370354353,8.18039535,168.02,167.99,67.36]
["bitfinex","SOLUSD",1754370354566,0.7,168.01,168.0,41.38]
["bitfinex","SOLUSD",1754370355856,0.7,168.02,168.0,41.38]
["bitfinex","SOLUSD",1754370356033,0.7,168.03,168.0,41.38]
["bitfinex","SOLUSD",1754370356736,6.65060993,168.05,168.01,8.20039535]
["bitfinex","SOLUSD",1754370356940,0.7,168.05,168.02,41.36]
["bitfinex","SOLUSD",1754370357145,13.43069105,168.06,168.02,42.08]
["bitfinex","SOLUSD",1754370357345,5.9502957,168.06,168.02,42.08]
["bitfinex","SOLUSD",1754370357541,195.50999307,168.07,168.02,54.79203923]
["bitfinex","SOLUSD",1754370357746,154.84999307,168.07,168.03,8.20039535]
["bitfinex","SOLUSD",1754370357939,154.84999307,168.07,168.04,41.38]
["bitfinex","SOLUSD",1754370358959,148.9,168.07,168.04,41.38]
["bitfinex","SOLUSD",1754370359158,148.2,168.07,168.04,42.04]
["bitfinex","SOLUSD",1754370359664,41.38,168.11,168.04,48.86039535]
["bitfinex","SOLUSD",1754370359665,13.4297187,168.09,168.04,48.86039535]
["bitfinex","SOLUSD",1754370359864,8.15039535,168.08,168.04,41.38]
["bitfinex","SOLUSD",1754370360169,8.15039535,168.08,168.04,42.04]
["bitfinex","SOLUSD",1754370360843,7.48039535,168.05,168.02,26.0]
["bitfinex","SOLUSD",1754370361044,0.67,168.04,168.03,41.4]
["bitfinex","SOLUSD",1754370362049,8.15039535,168.07,168.03,42.06]
["bitfinex","SOLUSD",1754370362258,7.48039535,168.07,168.04,0.66]
["bitfinex","SOLUSD",1754370362441,13.4301696,168.08,168.04,0.66]
["bitfinex","SOLUSD",1754370362644,14.1001696,168.08,168.04,0.66]
["bitfinex","SOLUSD",1754370363559,13.4301696,168.08,168.04,0.66]
["bitfinex","SOLUSD",1754370363739,6.61993,168.07,168.04,0.66]
["bitfinex","SOLUSD",1754370364364,13.43003087,168.08,168.05,0.66]
["bitfinex","SOLUSD",1754370364665,6.61963552,168.08,168.05,41.4]
["bitfinex","SOLUSD",1754370365868,0.67,168.07,168.05,41.4]
["bitfinex","SOLUSD",1754370367076,0.7,168.07,168.05,41.4]
["bitfinex","SOLUSD",1754370367770,0.03,168.07,168.05,41.4]
["bitfinex","SOLUSD",1754370370678,0.03,168.07,168.05,41.4]
["bitfinex","SOLUSD",1754370373080,0.03,168.07,168.05,42.06]
["bitfinex","SOLUSD",1754370374074,0.03,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754370375677,0.03,168.07,168.05,42.06]
["bitfinex","SOLUSD",1754370376870,0.03,168.07,168.05,41.4]
["bitfinex","SOLUSD",1754370379193,0.03,168.07,168.05,42.06]
["bitfinex","SOLUSD",1754370380364,0.03,168.07,168.05,41.4]
["bitfinex","SOLUSD",1754370380571,0.67,168.06,168.05,41.4]
["bitfinex","SOLUSD",1754370380875,0.67,168.06,168.03,41.36]
["bitfinex","SOLUSD",1754370381077,7.51039535,168.07,168.03,42.02]
["bitfinex","SOLUSD",1754370381286,8.18039535,168.07,168.03,42.02]
["bitfinex","SOLUSD",1754370381592,0.03,168.07,168.04,0.66]
["bitfinex","SOLUSD",1754370381760,0.03,168.07,168.05,41.36]
["bitfinex","SOLUSD",1754370382158,0.03,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754370382688,0.7,168.07,168.05,41.36]
["bitfinex","SOLUSD",1754370383158,0.03,168.07,168.05,41.36]
["bitfinex","SOLUSD",1754370383358,0.03,168.07,168.05,42.02]
["bitfinex","SOLUSD",1754370383788,0.03,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754370385691,0.03,168.07,168.05,41.36]
["bitfinex","SOLUSD",1754370385895,0.03,168.07,168.05,42.02]
["bitfinex","SOLUSD",1754370387885,0.03,168.07,168.05,41.36]
["bitfinex","SOLUSD",1754370389677,8.23039535,168.07,168.05,41.36]
["bitfinex","SOLUSD",1754370389885,8.23039535,168.07,168.03,42.08]
["bitfinex","SOLUSD",1754370390078,156.43039535,168.07,168.04,0.72]
["bitfinex","SOLUSD",1754370390775,5.95025586,168.06,168.04,0.72]
["bitfinex","SOLUSD",1754370391472,5.95025586,168.06,168.05,0.72]
["bitfinex","SOLUSD",1754370392890,14.15065121,168.06,168.03,41.36]
["bitfinex","SOLUSD",1754370393094,7.48039535,168.04,168.0,0.78]
["bitfinex","SOLUSD",1754370393293,7.48039535,168.03,168.01,41.36]
["bitfinex","SOLUSD",1754370393999,8.20039535,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754370394202,7.48039535,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370395006,13.43242201,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370397704,13.43242201,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370398070,14.15242201,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370399709,13.43242201,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370403998,14.15242201,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370404184,13.43242201,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370405108,5.95179709,168.02,168.0,0.78]
["bitfinex","SOLUSD",1754370405287,13.43182619,168.03,168.01,0.72]
["bitfinex","SOLUSD",1754370405707,7.48039535,168.02,168.01,0.72]
["bitfinex","SOLUSD",1754370406618,7.48039535,168.02,168.0,0.78]
["bitfinex","SOLUSD",1754370408122,148.2,168.03,168.0,0.06]
["bitfinex","SOLUSD",1754370408432,155.68039535,168.03,168.01,0.72]
["bitfinex","SOLUSD",1754370409010,161.63174551,168.03,168.01,0.72]
["bitfinex","SOLUSD",1754370409195,8.20039535,168.02,168.0,0.06]
["bitfinex","SOLUSD",1754370409395,7.48039535,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370410107,13.43242201,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370410687,14.15242201,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370413226,13.43242201,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370420234,14.14242201,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754370421127,14.14242201,168.01,168.0,1e-08]
["bitfinex","SOLUSD",1754370421318,16.52685201,168.01,168.0,1e-08]
["bitfinex","SOLUSD",1754370423329,24.00724736,168.01,168.0,1e-08]
["bitfinex","SOLUSD",1754370424525,148.2,168.0,167.98,1e-08]
["bitfinex","SOLUSD",1754370424725,63.96661092,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754370424929,7.48039535,167.95,167.93,0.66]
["bitfinex","SOLUSD",1754370426038,13.43454837,167.95,167.94,0.66]
["bitfinex","SOLUSD",1754370426840,13.43454837,167.95,167.92,0.66]
["bitfinex","SOLUSD",1754370427047,7.48039535,167.94,167.9,26.0]
["bitfinex","SOLUSD",1754370427239,7.48039535,167.94,167.93,0.66]
["bitfinex","SOLUSD",1754370427745,13.43490291,167.94,167.89,0.06]
["bitfinex","SOLUSD",1754370427944,13.43490291,167.94,167.91,0.66]
["bitfinex","SOLUSD",1754370427945,7.48039535,167.92,167.91,0.66]
["bitfinex","SOLUSD",1754370428248,7.48039535,167.92,167.89,0.72]
["bitfinex","SOLUSD",1754370428439,7.48039535,167.91,167.9,0.66]
["bitfinex","SOLUSD",1754370429317,5.95379852,167.96,167.9,8.14039535]
["bitfinex","SOLUSD",1754370429522,54.81419387,167.96,167.91,8.14039535]
["bitfinex","SOLUSD",1754370429733,54.81419387,167.96,167.92,0.66]
["bitfinex","SOLUSD",1754370430521,7.48039535,167.95,167.89,32.01618201]
["bitfinex","SOLUSD",1754370430847,7.48039535,167.94,167.9,0.66]
["bitfinex","SOLUSD",1754370431842,13.43501562,167.94,167.9,0.66]
["bitfinex","SOLUSD",1754370432450,5.95423454,167.95,167.9,14.09629184]
["bitfinex","SOLUSD",1754370432629,5.95423454,167.95,167.91,0.66]
["bitfinex","SOLUSD",1754370433032,5.95423454,167.95,167.91,0.72]
["bitfinex","SOLUSD",1754370434025,54.81430946,167.96,167.91,0.72]
["bitfinex","SOLUSD",1754370434454,148.2,167.95,167.91,0.72]
["bitfinex","SOLUSD",1754370434622,148.2,167.95,167.91,14.1559533]
["bitfinex","SOLUSD",1754370434821,148.2,167.95,167.92,8.14039535]
["bitfinex","SOLUSD",1754370435040,148.2,167.95,167.93,8.14039535]
["bitfinex","SOLUSD",1754370435240,148.2,167.95,167.94,0.66]
["bitfinex","SOLUSD",1754370436445,154.15284753,167.99,167.94,8.14039535]
["bitfinex","SOLUSD",1754370436773,154.15284753,167.99,167.95,8.14039535]
["bitfinex","SOLUSD",1754370436933,154.15284753,167.99,167.96,0.66]
["bitfinex","SOLUSD",1754370438142,148.2,167.99,167.97,0.66]
["bitfinex","SOLUSD",1754370438654,148.2,167.99,167.95,7.48039535]
["bitfinex","SOLUSD",1754370438840,148.2,167.99,167.98,0.66]
["bitfinex","SOLUSD",1754370439434,148.2,167.99,167.95,7.48039535]
["bitfinex","SOLUSD",1754370439731,154.15284302,167.99,167.96,0.66]
["bitfinex","SOLUSD",1754370439932,154.86284302,167.99,167.95,0.66]
["bitfinex","SOLUSD",1754370440238,6.66320886,167.98,167.94,7.48039535]
["bitfinex","SOLUSD",1754370440577,6.66320886,167.98,167.94,8.14039535]
["bitfinex","SOLUSD",1754370440741,8.19039535,167.97,167.92,26.66]
["bitfinex","SOLUSD",1754370440942,0.71,167.96,167.92,26.66]
["bitfinex","SOLUSD",1754370441351,7.48039535,167.95,167.92,26.66]
["bitfinex","SOLUSD",1754370441557,8.19039535,167.95,167.91,0.06]
["bitfinex","SOLUSD",1754370441751,8.19039535,167.95,167.91,0.72]
["bitfinex","SOLUSD",1754370442269,14.14467601,167.95,167.91,0.72]
["bitfinex","SOLUSD",1754370442472,6.66428066,167.95,167.91,0.72]
["bitfinex","SOLUSD",1754370443766,5.95428066,167.95,167.91,0.72]
["bitfinex","SOLUSD",1754370444070,0.71,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754370444776,14.14467601,167.95,167.91,0.72]
["bitfinex","SOLUSD",1754370444953,6.66428066,167.95,167.92,0.66]
["bitfinex","SOLUSD",1754370445155,5.95428066,167.95,167.92,0.66]
["bitfinex","SOLUSD",1754370445554,6.66428066,167.95,167.91,0.72]
["bitfinex","SOLUSD",1754370446669,0.71,167.94,167.91,0.72]
["bitfinex","SOLUSD",1754370447056,0.71,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754370447677,6.66454159,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754370448573,13.43493694,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754370448783,8.18039535,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754370449246,0.7,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370449874,14.13530486,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754370450075,0.7,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370451277,14.13530486,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754370453144,8.18039535,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370453371,26.07108335,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370454256,32.02630011,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370456176,31.32630011,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370456468,13.43561211,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370456657,14.13561211,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370458573,13.43561211,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370462278,54.83531428,167.93,167.91,0.74]
["bitfinex","SOLUSD",1754370462460,13.43531428,167.93,167.91,0.74]
["bitfinex","SOLUSD",1754370462662,5.95491893,167.93,167.91,0.74]
["bitfinex","SOLUSD",1754370462992,47.35453229,167.94,167.91,0.74]
["bitfinex","SOLUSD",1754370463990,7.48039535,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370464289,48.88039535,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370465659,55.53561211,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754370468055,70.42365403,167.92,167.89,0.06]
["bitfinex","SOLUSD",1754370468259,7.48039535,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754370468584,48.92039535,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754370468882,49.62039535,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754370469184,55.57632149,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754370469380,54.87632149,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754370470867,55.57632149,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754370474391,54.87632149,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754370475665,55.57632149,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754370478901,54.87632149,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754370482213,5.95592614,167.9,167.89,0.74]
["bitfinex","SOLUSD",1754370482391,47.37592614,167.9,167.89,0.74]
["bitfinex","SOLUSD",1754370482762,54.85632149,167.9,167.89,0.74]
["bitfinex","SOLUSD",1754370483697,55.56632149,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754370484001,15.10621557,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754370484288,48.90039535,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754370484468,49.61039535,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754370484670,7.48039535,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754370484903,49.00039535,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754370485267,54.95703104,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754370485697,54.95703104,167.88,167.87,0.74]
["bitfinex","SOLUSD",1754370485873,54.95703104,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754370488478,55.66703104,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754370489500,54.95703104,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754370491097,55.66703104,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754370491401,55.66703104,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754370495009,54.95703104,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754370495209,54.95703104,167.88,167.87,0.68000001]
["bitfinex","SOLUSD",1754370495514,47.43663569,167.88,167.87,0.68000001]
["bitfinex","SOLUSD",1754370497406,54.91703104,167.88,167.87,0.68000001]
["bitfinex","SOLUSD",1754370500207,47.43663569,167.88,167.87,0.68000001]
["bitfinex","SOLUSD",1754370501691,5.95557143,167.91,167.87,0.68000001]
["bitfinex","SOLUSD",1754370501893,0.03,167.92,167.9,7.48039535]
["bitfinex","SOLUSD",1754370502202,0.03,167.92,167.91,8.16039535]
["bitfinex","SOLUSD",1754370504691,0.03,167.92,167.91,0.68]
["bitfinex","SOLUSD",1754370507014,0.03,167.92,167.91,8.16039535]
["bitfinex","SOLUSD",1754370507910,0.03,167.92,167.91,14.11596678]
["bitfinex","SOLUSD",1754370508218,0.03,167.92,167.91,29.22218235]
["bitfinex","SOLUSD",1754370509291,0.03,167.92,167.91,21.741787]
["bitfinex","SOLUSD",1754370509496,0.03,167.92,167.91,29.22218235]
["bitfinex","SOLUSD",1754370509917,0.03,167.92,167.91,23.26661092]
["bitfinex","SOLUSD",1754370511205,0.03,167.92,167.91,29.22218235]
["bitfinex","SOLUSD",1754370512210,0.03,167.92,167.91,23.26661092]
["bitfinex","SOLUSD",1754370513913,0.03,167.92,167.91,29.22218235]
["bitfinex","SOLUSD",1754370517334,0.03,167.99,167.95,41.10621557]
["bitfinex","SOLUSD",1754370517510,0.03,167.99,167.98,7.48039535]
["bitfinex","SOLUSD",1754370517921,0.03,167.99,167.98,8.20039535]
["bitfinex","SOLUSD",1754370519952,0.03,167.99,167.98,7.48039535]
["bitfinex","SOLUSD",1754370523115,0.03,167.99,167.96,0.72]
["bitfinex","SOLUSD",1754370523420,0.03,167.99,167.98,7.48039535]
["bitfinex","SOLUSD",1754370523838,0.03,167.99,167.97,0.72]
["bitfinex","SOLUSD",1754370524042,0.03,167.99,167.98,7.48039535]
["bitfinex","SOLUSD",1754370525258,0.03,167.99,167.96,0.72]
["bitfinex","SOLUSD",1754370525543,0.03,167.99,167.98,7.48039535]
["bitfinex","SOLUSD",1754370526142,0.7,167.99,167.97,7.48039535]
["bitfinex","SOLUSD",1754370526340,0.67,167.98,167.95,7.48039535]
["bitfinex","SOLUSD",1754370526649,0.67,167.98,167.93,7.48039535]
["bitfinex","SOLUSD",1754370527024,0.67,167.98,167.94,8.20039535]
["bitfinex","SOLUSD",1754370527552,5.95344406,167.97,167.94,8.20039535]
["bitfinex","SOLUSD",1754370528746,5.95344406,167.97,167.93,7.48039535]
["bitfinex","SOLUSD",1754370528953,0.67,167.96,167.93,7.48039535]
["bitfinex","SOLUSD",1754370530231,5.95415302,167.95,167.93,7.48039535]
["bitfinex","SOLUSD",1754370530822,6.62415302,167.95,167.92,0.72]
["bitfinex","SOLUSD",1754370531465,6.62415302,167.95,167.91,74.98039535]
["bitfinex","SOLUSD",1754370531822,7.48039535,167.93,167.89,0.72]
["bitfinex","SOLUSD",1754370532048,7.48039535,167.93,167.88,7.48039535]
["bitfinex","SOLUSD",1754370532049,0.67,167.92,167.88,7.48039535]
["bitfinex","SOLUSD",1754370532244,0.67,167.92,167.88,0.72]
["bitfinex","SOLUSD",1754370532422,5.95557143,167.91,167.88,0.72]
["bitfinex","SOLUSD",1754370533029,6.62557143,167.91,167.87,48.96039536]
["bitfinex","SOLUSD",1754370533249,6.62557143,167.91,167.87,49.68039536]
["bitfinex","SOLUSD",1754370533435,6.62557143,167.91,167.87,42.20000001]
["bitfinex","SOLUSD",1754370533826,5.95557143,167.91,167.88,0.72]
["bitfinex","SOLUSD",1754370534351,7.48039535,167.94,167.89,8.20039535]
["bitfinex","SOLUSD",1754370534534,8.15039535,167.94,167.89,8.20039535]
["bitfinex","SOLUSD",1754370535038,8.15039535,167.94,167.9,0.72]
["bitfinex","SOLUSD",1754370535826,5.95498145,167.93,167.9,0.72]
["bitfinex","SOLUSD",1754370536751,6.62498145,167.93,167.89,7.48039535]
["bitfinex","SOLUSD",1754370537053,6.62498145,167.93,167.89,0.72]
["bitfinex","SOLUSD",1754370537455,5.95498145,167.93,167.9,0.72]
["bitfinex","SOLUSD",1754370540239,8.19039535,167.92,167.88,0.69]
["bitfinex","SOLUSD",1754370540444,0.71,167.91,167.87,7.48039536]
["bitfinex","SOLUSD",1754370540633,0.71,167.9,167.87,7.48039536]
["bitfinex","SOLUSD",1754370541252,0.71,167.9,167.87,8.17039536]
["bitfinex","SOLUSD",1754370541474,5.95557143,167.91,167.87,8.17039536]
["bitfinex","SOLUSD",1754370541756,6.66557143,167.91,167.87,8.17039536]
["bitfinex","SOLUSD",1754370541952,5.95557143,167.91,167.88,0.69]
["bitfinex","SOLUSD",1754370542762,13.43572401,167.92,167.89,0.69]
["bitfinex","SOLUSD",1754370543056,41.48,167.93,167.9,8.23039535]
["bitfinex","SOLUSD",1754370543243,148.2,167.95,167.91,8.17039535]
["bitfinex","SOLUSD",1754370543447,5.95474229,167.94,167.92,0.69]
["bitfinex","SOLUSD",1754370544262,5.95474229,167.94,167.91,7.48039535]
["bitfinex","SOLUSD",1754370544454,5.95474229,167.94,167.91,8.17039535]
["bitfinex","SOLUSD",1754370546167,5.95474229,167.94,167.91,0.69]
["bitfinex","SOLUSD",1754370548862,5.95474229,167.94,167.9,7.54039535]
["bitfinex","SOLUSD",1754370549160,0.71,167.93,167.9,7.54039535]
["bitfinex","SOLUSD",1754370549366,6.66474229,167.94,167.9,8.23039535]
["bitfinex","SOLUSD",1754370551072,5.95474229,167.94,167.91,0.69]
["bitfinex","SOLUSD",1754370551652,5.95474229,167.94,167.92,0.69]
["bitfinex","SOLUSD",1754370552277,148.2,167.95,167.93,8.17039535]
["bitfinex","SOLUSD",1754370552568,148.2,167.95,167.94,8.17039535]
["bitfinex","SOLUSD",1754370554071,148.2,167.95,167.94,7.48039535]
["bitfinex","SOLUSD",1754370554453,148.2,167.95,167.93,7.48039535]
["bitfinex","SOLUSD",1754370554655,148.2,167.95,167.93,8.17039535]
["bitfinex","SOLUSD",1754370556078,148.2,167.95,167.94,7.48039535]
["bitfinex","SOLUSD",1754370556754,148.2,167.95,167.94,8.17039535]
["bitfinex","SOLUSD",1754370558274,148.2,167.95,167.94,0.69]
["bitfinex","SOLUSD",1754370558580,0.03,167.97,167.94,8.17039535]
["bitfinex","SOLUSD",1754370559457,0.03,167.97,167.95,7.48039535]
["bitfinex","SOLUSD",1754370560375,0.03,167.97,167.94,8.17039535]
["bitfinex","SOLUSD",1754370560757,0.74,167.97,167.94,7.48039535]
["bitfinex","SOLUSD",1754370561372,0.71,167.96,167.9,26.75]
["bitfinex","SOLUSD",1754370561550,0.71,167.96,167.91,7.48039535]
["bitfinex","SOLUSD",1754370561955,0.71,167.96,167.91,8.17039535]
["bitfinex","SOLUSD",1754370562148,5.95390162,167.96,167.93,7.48039535]
["bitfinex","SOLUSD",1754370562383,5.95390162,167.96,167.93,8.17039535]
["bitfinex","SOLUSD",1754370563088,5.95390162,167.96,167.93,7.48039535]
["bitfinex","SOLUSD",1754370563293,47.44355149,167.97,167.94,0.69]
["bitfinex","SOLUSD",1754370563473,47.44355149,167.97,167.94,8.17039535]
["bitfinex","SOLUSD",1754370564585,54.92394684,167.97,167.94,0.69]
["bitfinex","SOLUSD",1754370564885,55.63394684,167.97,167.92,7.48039535]
["bitfinex","SOLUSD",1754370565085,55.63394684,167.97,167.93,0.69]
["bitfinex","SOLUSD",1754370565256,48.15355149,167.97,167.93,0.69]
["bitfinex","SOLUSD",1754370566762,47.44355149,167.97,167.92,7.48039535]
["bitfinex","SOLUSD",1754370566984,7.48039535,167.95,167.9,34.23039535]
["bitfinex","SOLUSD",1754370567291,156.39039535,167.94,167.9,0.06]
["bitfinex","SOLUSD",1754370567445,7.48039535,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754370567654,48.96039535,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754370567846,49.67039535,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754370568687,55.62596678,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754370570675,58.01167678,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754370571751,55.62596678,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754370572057,58.01167678,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754370576379,72.90060537,167.91,167.87,1e-08]
["bitfinex","SOLUSD",1754370576683,7.48039535,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754370576888,48.96039535,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754370577088,49.64039535,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754370578369,55.59703104,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754370579799,57.98331004,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754370588093,57.30331004,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754370590382,16.50331004,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754370590591,57.98331004,167.88,167.87,1e-08]
["bitfinex","SOLUSD",1754370593810,15.10621557,167.87,167.83,0.1]
["bitfinex","SOLUSD",1754370594002,33.48039535,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754370594209,74.98039535,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754370594423,78.04724435,167.84,167.83,0.1]
["bitfinex","SOLUSD",1754370594728,78.04724435,167.84,167.83,1e-08]
["bitfinex","SOLUSD",1754370595228,84.00529964,167.84,167.83,1e-08]
["bitfinex","SOLUSD",1754370596328,99.11151521,167.84,167.83,1e-08]
["bitfinex","SOLUSD",1754370600728,15.10621557,167.83,167.79,0.06]
["bitfinex","SOLUSD",1754370601031,33.48039535,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754370601227,74.98039535,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754370601636,83.1407907,167.8,167.77,0.06]
["bitfinex","SOLUSD",1754370601804,7.48039535,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754370602004,48.98039535,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754370602213,54.9405813,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754370602930,55.6205813,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754370605230,58.0082853,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754370605435,58.0082853,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370610918,57.3282853,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370613155,57.3282853,167.78,167.77,0.72000001]
["bitfinex","SOLUSD",1754370613156,15.8282853,167.78,167.77,0.72000001]
["bitfinex","SOLUSD",1754370613447,57.3482853,167.78,167.77,0.72000001]
["bitfinex","SOLUSD",1754370615046,57.3482853,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370615746,57.3482853,167.78,167.77,0.72000001]
["bitfinex","SOLUSD",1754370616041,34.34788995,167.78,167.77,0.72000001]
["bitfinex","SOLUSD",1754370616243,5.96018595,167.78,167.77,0.72000001]
["bitfinex","SOLUSD",1754370616448,47.50993879,167.79,167.77,0.72000001]
["bitfinex","SOLUSD",1754370616741,54.99033414,167.79,167.77,0.72000001]
["bitfinex","SOLUSD",1754370617131,62.53072914,167.79,167.77,0.72000001]
["bitfinex","SOLUSD",1754370618242,54.99033414,167.79,167.77,0.72000001]
["bitfinex","SOLUSD",1754370620447,47.50993879,167.79,167.77,0.72000001]
["bitfinex","SOLUSD",1754370621046,13.47033414,167.79,167.77,0.72000001]
["bitfinex","SOLUSD",1754370624350,20.95073014,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754370624551,5.98993879,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754370624739,154.18993879,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754370625460,148.23,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754370625832,154.18983074,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754370626259,148.23,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754370627137,154.18983074,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754370627439,161.67022609,167.79,167.77,1e-08]
["bitfinex","SOLUSD",1754370627745,164.05735909,167.79,167.77,0.72000001]
["bitfinex","SOLUSD",1754370627930,7.48039535,167.78,167.77,0.72000001]
["bitfinex","SOLUSD",1754370628128,164.05735909,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754370628326,154.18983074,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754370628526,148.23,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754370628752,148.23,167.79,167.78,8.20039535]
["bitfinex","SOLUSD",1754370629137,148.23,167.79,167.78,0.72]
["bitfinex","SOLUSD",1754370631836,148.23,167.79,167.78,0.7]
["bitfinex","SOLUSD",1754370632862,154.18983074,167.79,167.78,0.7]
["bitfinex","SOLUSD",1754370633641,148.23,167.79,167.78,0.7]
["bitfinex","SOLUSD",1754370634657,154.18983074,167.79,167.78,0.7]
["bitfinex","SOLUSD",1754370635038,161.67022609,167.79,167.77,1e-08]
["bitfinex","SOLUSD",1754370635243,7.48039535,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370635457,54.9405813,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370635854,55.6105813,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370636050,57.9979993,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370637344,55.6105813,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370640976,81.6105813,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370641270,57.9981423,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370645978,83.3281423,167.78,167.77,0.70000001]
["bitfinex","SOLUSD",1754370646156,80.9405813,167.78,167.77,0.70000001]
["bitfinex","SOLUSD",1754370647744,5.98995666,167.79,167.77,0.70000001]
["bitfinex","SOLUSD",1754370647938,0.03,167.79,167.77,8.18039536]
["bitfinex","SOLUSD",1754370648143,0.03,167.79,167.78,0.7]
["bitfinex","SOLUSD",1754370648343,0.03,167.79,167.78,8.18039535]
["bitfinex","SOLUSD",1754370649366,0.03,167.79,167.78,0.7]
["bitfinex","SOLUSD",1754370654798,0.03,167.79,167.77,1e-08]
["bitfinex","SOLUSD",1754370655082,7.48039535,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370655496,7.48039535,167.78,167.77,0.70000001]
["bitfinex","SOLUSD",1754370655899,13.4405813,167.78,167.77,0.70000001]
["bitfinex","SOLUSD",1754370656179,5.98987569,167.79,167.77,0.70000001]
["bitfinex","SOLUSD",1754370657082,0.03,167.79,167.77,0.70000001]
["bitfinex","SOLUSD",1754370657393,0.03,167.79,167.77,8.18039536]
["bitfinex","SOLUSD",1754370657879,0.03,167.79,167.78,0.7]
["bitfinex","SOLUSD",1754370667992,0.03,167.79,167.78,8.18039535]
["bitfinex","SOLUSD",1754370668207,0.03,167.79,167.78,0.7]
["bitfinex","SOLUSD",1754370673202,0.03,167.79,167.77,1e-08]
["bitfinex","SOLUSD",1754370674279,0.03,167.79,167.77,0.66000001]
["bitfinex","SOLUSD",1754370675586,0.03,167.79,167.77,1e-08]
["bitfinex","SOLUSD",1754370675794,0.03,167.79,167.78,0.66]
["bitfinex","SOLUSD",1754370682109,0.03,167.79,167.78,8.14039535]
["bitfinex","SOLUSD",1754370682499,0.03,167.79,167.78,0.66]
["bitfinex","SOLUSD",1754370684516,0.03,167.79,167.77,7.48039536]
["bitfinex","SOLUSD",1754370684716,0.03,167.79,167.78,0.66]
["bitfinex","SOLUSD",1754370691613,0.03,167.79,167.77,8.14039536]
["bitfinex","SOLUSD",1754370692996,0.72,167.79,167.77,7.48039536]
["bitfinex","SOLUSD",1754370693196,0.03,167.79,167.77,8.14039536]
["bitfinex","SOLUSD",1754370693415,0.03,167.79,167.78,0.66]
["bitfinex","SOLUSD",1754370696322,0.03,167.79,167.77,1e-08]
["bitfinex","SOLUSD",1754370697315,0.03,167.79,167.78,0.66]
["bitfinex","SOLUSD",1754370697690,0.03,167.79,167.77,1e-08]
["bitfinex","SOLUSD",1754370701695,0.72,167.79,167.77,1e-08]
["bitfinex","SOLUSD",1754370702025,6.67984473,167.79,167.77,1e-08]
["bitfinex","SOLUSD",1754370702228,0.69,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754370702912,0.03,167.79,167.77,1e-08]
["bitfinex","SOLUSD",1754370704314,0.03,167.79,167.77,0.66000001]
["bitfinex","SOLUSD",1754370705010,0.03,167.79,167.78,0.66]
["bitfinex","SOLUSD",1754370707732,0.03,167.79,167.78,5.43832299]
["bitfinex","SOLUSD",1754370708732,0.03,167.79,167.78,8.12358847]
["bitfinex","SOLUSD",1754370713316,0.03,167.79,167.78,70.64998999]
["bitfinex","SOLUSD",1754370713637,0.03,167.81,167.8,26.0]
["bitfinex","SOLUSD",1754370713933,0.03,167.81,167.8,33.46358847]
["bitfinex","SOLUSD",1754370714340,0.03,167.81,167.8,34.12358847]
["bitfinex","SOLUSD",1754370714536,0.03,167.81,167.8,33.46358847]
["bitfinex","SOLUSD",1754370714711,0.03,167.81,167.8,7.46358847]
["bitfinex","SOLUSD",1754370715221,0.03,167.81,167.8,8.12358847]
["bitfinex","SOLUSD",1754370715624,0.03,167.81,167.8,14.08306403]
["bitfinex","SOLUSD",1754370717248,0.03,167.81,167.8,55.1892796]
["bitfinex","SOLUSD",1754370718315,0.03,167.81,167.8,40.08306403]
["bitfinex","SOLUSD",1754370718521,0.03,167.81,167.8,31.95947556]
["bitfinex","SOLUSD",1754370718712,0.03,167.81,167.8,39.42306403]
["bitfinex","SOLUSD",1754370719234,0.03,167.81,167.8,40.13306403]
["bitfinex","SOLUSD",1754370719540,0.03,167.81,167.8,62.70286807]
["bitfinex","SOLUSD",1754370720620,0.67,167.9,167.84,26.0]
["bitfinex","SOLUSD",1754370720922,0.67,167.91,167.88,7.46358847]
["bitfinex","SOLUSD",1754370721316,0.67,167.91,167.86,0.71]
["bitfinex","SOLUSD",1754370721317,0.67,167.91,167.89,7.46358847]
["bitfinex","SOLUSD",1754370721515,0.03,167.92,167.89,7.46358847]
["bitfinex","SOLUSD",1754370721723,0.67,167.91,167.89,7.46358847]
["bitfinex","SOLUSD",1754370722326,0.67,167.9,167.88,7.46358847]
["bitfinex","SOLUSD",1754370723222,7.46358847,167.91,167.85,41.54]
["bitfinex","SOLUSD",1754370723433,6.62592614,167.9,167.85,49.71358847]
["bitfinex","SOLUSD",1754370723636,0.67,167.89,167.85,49.71358847]
["bitfinex","SOLUSD",1754370724846,0.67,167.89,167.86,0.71]
["bitfinex","SOLUSD",1754370725041,0.67,167.9,167.86,8.17358847]
["bitfinex","SOLUSD",1754370726323,5.95594771,167.9,167.86,8.17358847]
["bitfinex","SOLUSD",1754370726525,0.67,167.89,167.86,7.46358847]
["bitfinex","SOLUSD",1754370726751,0.67,167.89,167.85,42.25]
["bitfinex","SOLUSD",1754370726752,0.67,167.89,167.85,49.71358847]
["bitfinex","SOLUSD",1754370727124,0.67,167.89,167.86,0.71]
["bitfinex","SOLUSD",1754370727744,0.67,167.89,167.85,49.00358847]
["bitfinex","SOLUSD",1754370727937,0.67,167.89,167.85,49.71358847]
["bitfinex","SOLUSD",1754370728247,5.95594771,167.9,167.85,54.96125647]
["bitfinex","SOLUSD",1754370728452,6.62594771,167.9,167.86,0.71]
["bitfinex","SOLUSD",1754370728750,14.08953618,167.9,167.86,0.71]
["bitfinex","SOLUSD",1754370729337,13.41953618,167.9,167.86,0.71]
["bitfinex","SOLUSD",1754370729650,0.67,167.89,167.86,0.71]
["bitfinex","SOLUSD",1754370729848,6.62632359,167.89,167.85,49.00358847]
["bitfinex","SOLUSD",1754370730150,154.82632359,167.89,167.85,49.71358847]
["bitfinex","SOLUSD",1754370732024,0.67,167.88,167.85,41.54]
["bitfinex","SOLUSD",1754370732230,7.46358847,167.87,167.81,26.71]
["bitfinex","SOLUSD",1754370732532,0.67,167.86,167.82,49.67358847]
["bitfinex","SOLUSD",1754370732738,148.87,167.87,167.83,0.71]
["bitfinex","SOLUSD",1754370733354,148.87,167.87,167.83,8.17358847]
["bitfinex","SOLUSD",1754370733539,148.87,167.87,167.84,0.71]
["bitfinex","SOLUSD",1754370734957,0.67,167.86,167.83,7.46358847]
["bitfinex","SOLUSD",1754370735144,0.67,167.85,167.82,41.5]
["bitfinex","SOLUSD",1754370735336,0.67,167.84,167.82,41.5]
["bitfinex","SOLUSD",1754370735751,0.67,167.84,167.81,7.46358847]
["bitfinex","SOLUSD",1754370735935,6.62772218,167.85,167.81,7.46358847]
["bitfinex","SOLUSD",1754370736255,6.62772218,167.85,167.81,8.17358847]
["bitfinex","SOLUSD",1754370736454,5.95748676,167.86,167.82,0.71]
["bitfinex","SOLUSD",1754370736829,6.62748676,167.86,167.82,0.71]
["bitfinex","SOLUSD",1754370737444,6.62748676,167.86,167.81,13.42245392]
["bitfinex","SOLUSD",1754370737654,5.95748676,167.86,167.82,0.71]
["bitfinex","SOLUSD",1754370737857,0.67,167.85,167.82,0.71]
["bitfinex","SOLUSD",1754370738633,0.67,167.84,167.8,74.94358847]
["bitfinex","SOLUSD",1754370738835,0.67,167.83,167.8,67.48]
["bitfinex","SOLUSD",1754370739663,8.13358847,167.83,167.8,67.48]
["bitfinex","SOLUSD",1754370739875,0.67,167.82,167.8,67.48]
["bitfinex","SOLUSD",1754370740074,8.13358847,167.83,167.8,26.0]
["bitfinex","SOLUSD",1754370740248,8.13358847,167.82,167.78,47.46006694]
["bitfinex","SOLUSD",1754370740560,8.13358847,167.82,167.78,48.17006694]
["bitfinex","SOLUSD",1754370740964,8.13358847,167.82,167.79,0.71]
["bitfinex","SOLUSD",1754370741131,7.46358847,167.82,167.79,0.71]
["bitfinex","SOLUSD",1754370741539,148.87,167.83,167.79,0.71]
["bitfinex","SOLUSD",1754370741736,155.66358847,167.83,167.8,0.71]
["bitfinex","SOLUSD",1754370741958,148.2,167.83,167.8,0.71]
["bitfinex","SOLUSD",1754370742465,148.2,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754370744867,148.2,167.83,167.81,7.52358847]
["bitfinex","SOLUSD",1754370745668,148.2,167.83,167.81,13.48264718]
["bitfinex","SOLUSD",1754370746072,148.2,167.83,167.81,54.96264718]
["bitfinex","SOLUSD",1754370746651,148.2,167.83,167.82,7.46358847]
["bitfinex","SOLUSD",1754370746851,148.2,167.83,167.81,47.49905871]
["bitfinex","SOLUSD",1754370747056,148.2,167.83,167.82,7.46358847]
["bitfinex","SOLUSD",1754370747857,0.03,167.86,167.82,13.42216953]
["bitfinex","SOLUSD",1754370748247,7.49358847,167.86,167.81,54.96260872]
["bitfinex","SOLUSD",1754370749467,0.7,167.85,167.81,55.63260872]
["bitfinex","SOLUSD",1754370749848,7.46358847,167.85,167.81,42.21]
["bitfinex","SOLUSD",1754370750044,8.16358847,167.85,167.81,42.21]
["bitfinex","SOLUSD",1754370750273,7.46358847,167.85,167.81,42.21]
["bitfinex","SOLUSD",1754370750447,8.16358847,167.85,167.81,42.21]
["bitfinex","SOLUSD",1754370750974,156.36358847,167.85,167.81,42.21]
["bitfinex","SOLUSD",1754370751778,8.16358847,167.84,167.81,41.54]
["bitfinex","SOLUSD",1754370752148,0.7,167.83,167.81,67.54]
["bitfinex","SOLUSD",1754370753270,155.66358847,167.85,167.82,0.67]
["bitfinex","SOLUSD",1754370753461,8.16358847,167.84,167.81,67.54]
["bitfinex","SOLUSD",1754370753645,7.46358847,167.84,167.81,67.54]
["bitfinex","SOLUSD",1754370753847,0.7,167.83,167.81,67.54]
["bitfinex","SOLUSD",1754370754076,8.16358847,167.84,167.81,67.54]
["bitfinex","SOLUSD",1754370754470,14.12167043,167.84,167.81,67.54]
["bitfinex","SOLUSD",1754370754676,7.46358847,167.83,167.81,67.54]
["bitfinex","SOLUSD",1754370754850,8.16358847,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370755774,14.12235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370760966,5.95876534,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370761165,13.42235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370762200,14.12235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370765387,6.65876534,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370765597,14.12235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370768376,55.58235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370768768,96.68856938,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370768961,31.95876534,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370769181,80.90235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370769586,83.28948681,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370770287,80.90235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370772377,39.42235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370772773,13.42235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370778086,14.12235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370778586,13.42235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370783003,0.03,167.83,167.81,0.72]
["bitfinex","SOLUSD",1754370783300,0.03,167.83,167.82,7.46358847]
["bitfinex","SOLUSD",1754370783679,0.03,167.83,167.82,0.66]
["bitfinex","SOLUSD",1754370788623,0.03,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754370789123,8.15358847,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370789300,7.46358847,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370789502,8.15358847,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370791122,14.11235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370792016,162.31235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370792404,164.69934481,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370792793,164.00934481,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370792999,161.62235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370793409,203.12235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370795128,203.81235381,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370796006,206.19934481,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370798907,236.20488269,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370800633,251.31109826,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754370800821,15.10621557,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754370801013,86.43271482,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754370801214,79.65912635,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754370801808,85.61860191,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754370803135,88.00587791,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754370805023,77.11209348,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754370805939,84.57568195,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754370806140,84.57568195,167.8,167.79,1e-08]
["bitfinex","SOLUSD",1754370815921,148.19999998,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370816122,48.94358847,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370816335,48.94358847,167.77,167.76,0.76]
["bitfinex","SOLUSD",1754370816537,51.33129147,167.77,167.76,0.76]
["bitfinex","SOLUSD",1754370817626,57.29183268,167.77,167.76,0.76]
["bitfinex","SOLUSD",1754370819028,57.29183268,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370819733,54.90412968,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370820857,54.90412968,167.77,167.76,0.76]
["bitfinex","SOLUSD",1754370822645,54.90412968,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370823447,47.44054121,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370824745,54.90412968,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370828148,54.90412968,167.77,167.76,0.76]
["bitfinex","SOLUSD",1754370828663,52.22302126,167.77,167.76,0.76]
["bitfinex","SOLUSD",1754370830366,52.22302126,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370831171,52.22302126,167.77,167.76,0.76]
["bitfinex","SOLUSD",1754370831543,52.22302126,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370833343,52.22302126,167.77,167.76,0.76]
["bitfinex","SOLUSD",1754370838780,68.01923683,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370838979,71.51991177,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370839273,73.90775677,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370839858,73.21775677,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370840278,73.21856327,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370841068,73.90856327,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754370841468,73.90856327,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754370841469,15.10621557,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754370841778,24.58017706,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754370843084,30.54107357,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754370843273,29.85107357,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754370843669,174.14,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754370843870,239.51017706,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754370845495,97.33142892,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754370845879,74.40955992,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754370846179,15.10621557,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754370846490,24.58017706,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754370846870,26.27845106,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754370847629,32.2400583,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754370847805,4.78248005,167.73,167.72,1e-08]
["bitfinex","SOLUSD",1754370847979,15.10621557,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754370848192,50.58017706,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754370848498,50.58017706,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754370848674,61.36869562,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370849692,61.36869562,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370849879,67.33136928,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370851202,67.33136928,167.71,167.7,0.77]
["bitfinex","SOLUSD",1754370851579,93.33136928,167.71,167.7,0.77]
["bitfinex","SOLUSD",1754370855990,93.33136928,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370856724,88.54888923,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370856928,36.74515371,167.71,167.7,0.77]
["bitfinex","SOLUSD",1754370857105,47.46267366,167.71,167.7,0.77]
["bitfinex","SOLUSD",1754370857643,10.74337656,167.76,167.7,11.51547827]
["bitfinex","SOLUSD",1754370857799,67.5,167.75,167.71,0.67]
["bitfinex","SOLUSD",1754370857996,41.5,167.75,167.71,0.67]
["bitfinex","SOLUSD",1754370858493,148.2,167.74,167.71,5.45248005]
["bitfinex","SOLUSD",1754370858795,148.2,167.74,167.72,8.13967541]
["bitfinex","SOLUSD",1754370858998,148.2,167.74,167.73,0.67]
["bitfinex","SOLUSD",1754370878028,148.2,167.74,167.73,14.10163808]
["bitfinex","SOLUSD",1754370878433,0.03,167.76,167.73,14.10163808]
["bitfinex","SOLUSD",1754370878638,0.03,167.76,167.75,7.46967541]
["bitfinex","SOLUSD",1754370879137,0.03,167.76,167.75,8.14967541]
["bitfinex","SOLUSD",1754370879517,0.03,167.76,167.75,14.11092727]
["bitfinex","SOLUSD",1754370882606,0.03,167.76,167.75,11.41916449]
["bitfinex","SOLUSD",1754370884012,0.03,167.76,167.75,0.68]
["bitfinex","SOLUSD",1754370884229,0.03,167.76,167.75,5.45791263]
["bitfinex","SOLUSD",1754370888036,0.03,167.76,167.73,5.45791263]
["bitfinex","SOLUSD",1754370888432,0.03,167.76,167.73,4.77791263]
["bitfinex","SOLUSD",1754370888611,0.03,167.76,167.74,0.68]
["bitfinex","SOLUSD",1754370888934,0.03,167.76,167.74,5.45791263]
["bitfinex","SOLUSD",1754370889323,0.03,167.76,167.74,4.77791263]
["bitfinex","SOLUSD",1754370889526,0.03,167.76,167.75,0.68]
["bitfinex","SOLUSD",1754370891047,0.03,167.76,167.74,5.45791263]
["bitfinex","SOLUSD",1754370894059,0.03,167.76,167.75,0.68]
["bitfinex","SOLUSD",1754370894353,0.03,167.76,167.75,5.45791263]
["bitfinex","SOLUSD",1754370894861,72.95791263,167.76,167.7,0.1]
["bitfinex","SOLUSD",1754370895039,4.77791263,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754370895220,4.77791263,167.73,167.7,0.1]
["bitfinex","SOLUSD",1754370895423,5.46791263,167.73,167.7,0.1]
["bitfinex","SOLUSD",1754370895841,0.69,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754370896054,5.46791263,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370896433,11.43058629,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370896647,13.81885929,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370898728,16.51654054,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370900252,7.47559388,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370900453,14.10826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370903473,6.63267366,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370903771,13.43826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370904334,7.47559388,167.71,167.7,0.81]
["bitfinex","SOLUSD",1754370904558,13.43826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370906355,7.47559388,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370906846,13.43826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370907470,148.2,167.72,167.7,0.81]
["bitfinex","SOLUSD",1754370908670,148.2,167.72,167.71,0.71]
["bitfinex","SOLUSD",1754370910065,162.30796289,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754370910361,8.14559388,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370911070,7.47559388,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370911662,13.43826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370912960,14.10826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370914053,13.43826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370917275,14.10826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370918154,16.49654154,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370919055,42.49654154,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370919358,57.60275711,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370920565,42.49654154,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370921040,35.02094766,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370921241,41.82654154,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370921855,39.43826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370922058,31.96267366,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370922258,33.47559388,167.71,167.7,0.81]
["bitfinex","SOLUSD",1754370922671,31.96209777,167.73,167.7,0.81]
["bitfinex","SOLUSD",1754370922976,7.47559388,167.72,167.71,0.71]
["bitfinex","SOLUSD",1754370923145,45.40209977,167.73,167.71,0.71]
["bitfinex","SOLUSD",1754370923350,52.87769365,167.73,167.71,0.71]
["bitfinex","SOLUSD",1754370923550,7.47559388,167.72,167.71,0.71]
["bitfinex","SOLUSD",1754370924173,7.47559388,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754370924560,7.47559388,167.72,167.7,0.81]
["bitfinex","SOLUSD",1754370925186,7.47559388,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754370925380,7.47559388,167.72,167.71,0.71]
["bitfinex","SOLUSD",1754370925565,7.47559388,167.72,167.7,0.81]
["bitfinex","SOLUSD",1754370925878,13.43796551,167.72,167.7,0.81]
["bitfinex","SOLUSD",1754370926752,14.10796551,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754370926955,8.14559388,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370927655,7.47559388,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370930668,13.43826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370931264,14.13826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370931984,16.52654054,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370932157,15.82654054,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370932354,13.43826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370932585,5.96267366,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370932755,19.40272365,167.72,167.7,0.8]
["bitfinex","SOLUSD",1754370932961,20.91588588,167.72,167.7,0.8]
["bitfinex","SOLUSD",1754370933259,7.47559388,167.72,167.7,0.8]
["bitfinex","SOLUSD",1754370934286,94.40712692,167.73,167.71,0.7]
["bitfinex","SOLUSD",1754370934472,39.46769792,167.73,167.71,0.7]
["bitfinex","SOLUSD",1754370935886,39.46769792,167.73,167.7,0.1]
["bitfinex","SOLUSD",1754370936072,7.47559388,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370937590,13.43826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370940981,14.13826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370941494,13.43826754,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754370942778,0.03,167.72,167.7,0.8]
["bitfinex","SOLUSD",1754370943500,0.03,167.72,167.7,14.23857093]
["bitfinex","SOLUSD",1754370943671,0.03,167.72,167.71,7.47559388]
["bitfinex","SOLUSD",1754370943878,0.03,167.72,167.71,8.17559388]
["bitfinex","SOLUSD",1754370944593,0.03,167.72,167.71,14.13826754]
["bitfinex","SOLUSD",1754370948515,0.03,167.72,167.71,29.24448311]
["bitfinex","SOLUSD",1754370952392,0.03,167.72,167.71,6.66267366]
["bitfinex","SOLUSD",1754370952599,0.03,167.72,167.71,14.13826754]
["bitfinex","SOLUSD",1754370956689,0.03,167.72,167.71,6.66267366]
["bitfinex","SOLUSD",1754370957011,0.03,167.72,167.71,14.13826754]
["bitfinex","SOLUSD",1754370958590,0.03,167.72,167.71,29.24448311]
["bitfinex","SOLUSD",1754370959719,0.03,167.72,167.71,29.30448311]
["bitfinex","SOLUSD",1754370960910,0.03,167.72,167.71,13.49826754]
["bitfinex","SOLUSD",1754370961106,0.03,167.72,167.71,14.18826754]
["bitfinex","SOLUSD",1754370963345,0.03,167.72,167.71,40.18826754]
["bitfinex","SOLUSD",1754370964620,0.03,167.72,167.71,39.49826754]
["bitfinex","SOLUSD",1754370965109,0.03,167.72,167.71,32.02267366]
["bitfinex","SOLUSD",1754370965745,0.03,167.72,167.71,6.02267366]
["bitfinex","SOLUSD",1754370966346,0.03,167.72,167.71,13.49826754]
["bitfinex","SOLUSD",1754370968156,0.03,167.72,167.71,14.18826754]
["bitfinex","SOLUSD",1754370971934,0.03,167.72,167.71,6.71267366]
["bitfinex","SOLUSD",1754370972157,0.03,167.72,167.71,14.18826754]
["bitfinex","SOLUSD",1754370972861,0.71,167.72,167.71,13.49826754]
["bitfinex","SOLUSD",1754370974649,0.71,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754370975055,0.03,167.72,167.71,14.18826754]
["bitfinex","SOLUSD",1754370977656,0.71,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370978039,0.03,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370980955,0.71,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370981343,0.03,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370981846,0.03,167.72,167.71,47.48267366]
["bitfinex","SOLUSD",1754370982962,0.03,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370983140,0.4,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370983561,0.03,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370985663,0.03,167.72,167.71,47.48267366]
["bitfinex","SOLUSD",1754370991151,0.03,167.72,167.71,48.16267366]
["bitfinex","SOLUSD",1754370992168,0.03,167.72,167.71,55.63826754]
["bitfinex","SOLUSD",1754370993951,0.03,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370994148,0.03,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754370994354,0.03,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370994971,0.72,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370995571,0.03,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370998558,0.03,167.72,167.71,47.48267366]
["bitfinex","SOLUSD",1754370998944,0.03,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370999474,8.19559388,167.72,167.71,41.52]
["bitfinex","SOLUSD",1754370999773,8.19559388,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754371002682,0.03,167.72,167.71,0.74]
["bitfinex","SOLUSD",1754371004865,0.03,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754371005174,8.19559388,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754371005364,156.39559388,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754371005551,155.70559388,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754371006376,148.23,167.72,167.71,0.74]
["bitfinex","SOLUSD",1754371006765,148.23,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754371014081,155.70559388,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754371014271,156.39559388,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754371014471,155.70559388,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754371016576,148.23,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754371021380,148.23,167.72,167.71,0.76]
["bitfinex","SOLUSD",1754371021567,148.23,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754371021769,148.23,167.72,167.71,8.23559388]
["bitfinex","SOLUSD",1754371022076,0.03,167.72,167.71,23.34180945]
["bitfinex","SOLUSD",1754371022897,0.03,167.73,167.72,15.10621557]
["bitfinex","SOLUSD",1754371023079,0.03,167.73,167.72,64.74180945]
["bitfinex","SOLUSD",1754371024388,0.03,167.73,167.72,70.70412759]
["bitfinex","SOLUSD",1754371028468,0.03,167.73,167.72,29.24412759]
["bitfinex","SOLUSD",1754371028674,0.03,167.73,167.72,81.59791202]
["bitfinex","SOLUSD",1754371029095,0.03,167.73,167.72,54.89791202]
["bitfinex","SOLUSD",1754371029297,0.03,167.73,167.72,55.59791202]
["bitfinex","SOLUSD",1754371030079,0.03,167.73,167.72,54.89791202]
["bitfinex","SOLUSD",1754371031106,0.03,167.73,167.72,47.42231814]
["bitfinex","SOLUSD",1754371031678,0.03,167.73,167.72,55.59791202]
["bitfinex","SOLUSD",1754371031883,0.03,167.73,167.72,54.89791202]
["bitfinex","SOLUSD",1754371033906,0.03,167.73,167.72,41.46]
["bitfinex","SOLUSD",1754371034391,0.03,167.73,167.72,47.42231814]
["bitfinex","SOLUSD",1754371034989,0.03,167.73,167.72,55.59791202]
["bitfinex","SOLUSD",1754371037008,0.03,167.73,167.72,54.89791202]
["bitfinex","SOLUSD",1754371037916,0.03,167.73,167.72,55.59791202]
["bitfinex","SOLUSD",1754371038300,0.03,167.73,167.72,70.70412759]
["bitfinex","SOLUSD",1754371039391,0.03,167.73,167.72,71.3003594]
["bitfinex","SOLUSD",1754371039905,0.03,167.73,167.72,63.82476552]
["bitfinex","SOLUSD",1754371040110,0.03,167.73,167.72,70.70412759]
["bitfinex","SOLUSD",1754371041386,0.03,167.73,167.72,47.42231814]
["bitfinex","SOLUSD",1754371041597,0.03,167.73,167.72,54.89791202]
["bitfinex","SOLUSD",1754371042001,0.03,167.73,167.72,55.59791202]
["bitfinex","SOLUSD",1754371043719,0.03,167.73,167.72,47.42231814]
["bitfinex","SOLUSD",1754371043900,0.71,167.73,167.72,47.42231814]
["bitfinex","SOLUSD",1754371045222,0.03,167.73,167.72,47.42231814]
["bitfinex","SOLUSD",1754371046322,0.03,167.73,167.72,47.48231814]
["bitfinex","SOLUSD",1754371047630,0.03,167.73,167.72,55.65791202]
["bitfinex","SOLUSD",1754371048809,0.03,167.73,167.72,54.95791202]
["bitfinex","SOLUSD",1754371049120,0.03,167.73,167.72,47.48231814]
["bitfinex","SOLUSD",1754371049323,0.03,167.73,167.72,54.95791202]
["bitfinex","SOLUSD",1754371049725,0.69,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371049931,8.16559388,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371051796,14.12755655,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371053730,0.69,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371053935,7.50559388,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371055027,0.03,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371055227,0.03,167.73,167.72,0.74]
["bitfinex","SOLUSD",1754371056638,0.03,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371058235,0.03,167.73,167.72,8.21559388]
["bitfinex","SOLUSD",1754371058439,0.03,167.73,167.72,42.28]
["bitfinex","SOLUSD",1754371059630,0.03,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371059834,0.03,167.73,167.72,41.58]
["bitfinex","SOLUSD",1754371060913,0.03,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371061315,0.03,167.73,167.72,6.70231814]
["bitfinex","SOLUSD",1754371061933,0.03,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371063205,0.03,167.73,167.72,8.21559388]
["bitfinex","SOLUSD",1754371063728,0.03,167.73,167.72,14.17791202]
["bitfinex","SOLUSD",1754371066214,0.03,167.73,167.72,6.70231814]
["bitfinex","SOLUSD",1754371066622,0.03,167.73,167.72,14.17791202]
["bitfinex","SOLUSD",1754371070128,0.03,167.73,167.72,29.28412759]
["bitfinex","SOLUSD",1754371072418,148.23,167.74,167.73,41.10621557]
["bitfinex","SOLUSD",1754371072705,148.23,167.74,167.73,90.76180945]
["bitfinex","SOLUSD",1754371073438,0.03,167.74,167.73,90.76180945]
["bitfinex","SOLUSD",1754371073737,0.03,167.75,167.73,71.31996838]
["bitfinex","SOLUSD",1754371073909,0.03,167.75,167.74,49.26180945]
["bitfinex","SOLUSD",1754371075727,0.03,167.75,167.74,55.22341669]
["bitfinex","SOLUSD",1754371080235,0.03,167.75,167.74,54.54341669]
["bitfinex","SOLUSD",1754371080455,0.03,167.75,167.74,55.23341669]
["bitfinex","SOLUSD",1754371080757,0.03,167.75,167.74,39.43720112]
["bitfinex","SOLUSD",1754371081255,0.03,167.75,167.74,73.46160724]
["bitfinex","SOLUSD",1754371081455,0.03,167.75,167.74,80.93720112]
["bitfinex","SOLUSD",1754371082162,0.03,167.75,167.74,81.62720112]
["bitfinex","SOLUSD",1754371082886,0.03,167.75,167.74,74.15160724]
["bitfinex","SOLUSD",1754371083045,0.03,167.75,167.74,81.62720112]
["bitfinex","SOLUSD",1754371088362,0.03,167.76,167.74,97.32957741]
["bitfinex","SOLUSD",1754371088567,0.03,167.76,167.75,8.16559388]
["bitfinex","SOLUSD",1754371089339,0.03,167.77,167.76,41.10621557]
["bitfinex","SOLUSD",1754371089544,0.03,167.77,167.76,91.3478991]
["bitfinex","SOLUSD",1754371090445,0.03,167.77,167.76,97.30879561]
["bitfinex","SOLUSD",1754371091466,0.03,167.78,167.76,71.30879561]
["bitfinex","SOLUSD",1754371091681,0.03,167.78,167.77,22.58180945]
["bitfinex","SOLUSD",1754371091843,0.03,167.82,167.81,7.47559388]
["bitfinex","SOLUSD",1754371092164,0.03,167.82,167.81,48.97559388]
["bitfinex","SOLUSD",1754371092554,0.03,167.82,167.81,54.93471431]
["bitfinex","SOLUSD",1754371094070,0.03,167.82,167.81,55.62471431]
["bitfinex","SOLUSD",1754371094373,0.03,167.82,167.81,70.73092988]
["bitfinex","SOLUSD",1754371095663,0.03,167.82,167.81,70.04092988]
["bitfinex","SOLUSD",1754371095869,0.03,167.82,167.81,70.73092988]
["bitfinex","SOLUSD",1754371096370,1e-08,167.82,167.81,70.73092988]
["bitfinex","SOLUSD",1754371096558,1e-08,167.83,167.82,15.10621557]
["bitfinex","SOLUSD",1754371096762,1e-08,167.84,167.83,26.0]
["bitfinex","SOLUSD",1754371097071,1e-08,167.84,167.83,75.72559388]
["bitfinex","SOLUSD",1754371097450,22.20003841,167.87,167.86,26.0]
["bitfinex","SOLUSD",1754371097651,22.20003841,167.87,167.86,75.03559388]
["bitfinex","SOLUSD",1754371097896,0.03,167.88,167.86,80.99293928]
["bitfinex","SOLUSD",1754371098057,0.03,167.88,167.87,7.47559388]
["bitfinex","SOLUSD",1754371098469,0.69,167.88,167.87,7.47559388]
["bitfinex","SOLUSD",1754371099872,0.69,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1754371100074,0.69,167.88,167.87,13.4325844]
["bitfinex","SOLUSD",1754371100377,0.03,167.88,167.87,13.4325844]
["bitfinex","SOLUSD",1754371101772,0.03,167.88,167.87,14.1225844]
["bitfinex","SOLUSD",1754371103380,0.03,167.88,167.87,13.4325844]
["bitfinex","SOLUSD",1754371104579,0.69,167.88,167.87,13.4325844]
["bitfinex","SOLUSD",1754371104780,0.03,167.88,167.87,13.4325844]
["bitfinex","SOLUSD",1754371105154,0.03,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1754371105554,0.03,167.88,167.87,14.1225844]
["bitfinex","SOLUSD",1754371106362,0.69,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1754371106566,0.69,167.88,167.86,80.99283638]
["bitfinex","SOLUSD",1754371107176,0.03,167.88,167.86,80.99283638]
["bitfinex","SOLUSD",1754371107378,0.03,167.88,167.86,81.68283638]
["bitfinex","SOLUSD",1754371108065,0.03,167.88,167.86,80.99283638]
["bitfinex","SOLUSD",1754371108984,0.73,167.88,167.86,80.99283638]
["bitfinex","SOLUSD",1754371109760,0.03,167.88,167.86,80.99283638]
["bitfinex","SOLUSD",1754371110986,0.03,167.88,167.86,73.5172425]
["bitfinex","SOLUSD",1754371111367,0.03,167.88,167.86,80.99283638]
["bitfinex","SOLUSD",1754371112586,0.03,167.88,167.86,81.68283638]
["bitfinex","SOLUSD",1754371112789,0.03,167.88,167.87,0.69]
["bitfinex","SOLUSD",1754371113695,0.03,167.88,167.86,81.05283638]
["bitfinex","SOLUSD",1754371113995,0.03,167.88,167.86,73.5772425]
["bitfinex","SOLUSD",1754371114188,0.03,167.88,167.86,74.2672425]
["bitfinex","SOLUSD",1754371115690,0.03,167.88,167.86,81.74283638]
["bitfinex","SOLUSD",1754371115896,0.03,167.88,167.86,26.06]
["bitfinex","SOLUSD",1754371116084,8.17559388,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371116276,8.17559388,167.87,167.86,41.56]
["bitfinex","SOLUSD",1754371118184,0.7,167.87,167.86,41.56]
["bitfinex","SOLUSD",1754371118373,8.17559388,167.87,167.86,41.56]
["bitfinex","SOLUSD",1754371119295,7.50559388,167.88,167.86,41.56]
["bitfinex","SOLUSD",1754371119607,0.03,167.88,167.87,0.69]
["bitfinex","SOLUSD",1754371120886,0.03,167.88,167.86,47.51733664]
["bitfinex","SOLUSD",1754371121798,0.73,167.88,167.86,41.56]
["bitfinex","SOLUSD",1754371122477,0.73,167.88,167.86,47.51733391]
["bitfinex","SOLUSD",1754371122673,0.03,167.88,167.86,47.51733391]
["bitfinex","SOLUSD",1754371123481,0.03,167.88,167.86,48.20733391]
["bitfinex","SOLUSD",1754371124683,0.03,167.88,167.87,0.69]
["bitfinex","SOLUSD",1754371125097,0.03,167.88,167.86,47.51733391]
["bitfinex","SOLUSD",1754371125398,0.03,167.88,167.86,48.20733391]
["bitfinex","SOLUSD",1754371125700,0.03,167.88,167.87,0.69]
["bitfinex","SOLUSD",1754371126403,0.03,167.88,167.87,6.64699052]
["bitfinex","SOLUSD",1754371128904,0.03,167.88,167.87,5.95699052]
["bitfinex","SOLUSD",1754371129500,0.03,167.88,167.87,6.64699052]
["bitfinex","SOLUSD",1754371131713,0.03,167.88,167.87,32.64699052]
["bitfinex","SOLUSD",1754371131903,0.03,167.88,167.87,40.1225844]
["bitfinex","SOLUSD",1754371136986,0.03,167.88,167.87,32.64699052]
["bitfinex","SOLUSD",1754371137617,0.03,167.88,167.87,40.1225844]
["bitfinex","SOLUSD",1754371139520,0.03,167.88,167.87,47.75320609]
["bitfinex","SOLUSD",1754371139729,0.03,167.88,167.87,55.22879997]
["bitfinex","SOLUSD",1754371139910,0.03,167.88,167.87,47.75320609]
["bitfinex","SOLUSD",1754371140418,0.03,167.88,167.87,55.22879997]
["bitfinex","SOLUSD",1754371142207,0.03,167.88,167.87,96.66879997]
["bitfinex","SOLUSD",1754371142512,0.03,167.88,167.87,70.66879997]
["bitfinex","SOLUSD",1754371146230,0.03,167.88,167.87,88.50320609]
["bitfinex","SOLUSD",1754371148331,0.71,167.88,167.87,31.95699052]
["bitfinex","SOLUSD",1754371148643,0.71,167.88,167.87,47.41699052]
["bitfinex","SOLUSD",1754371148808,0.03,167.88,167.87,47.41699052]
["bitfinex","SOLUSD",1754371150111,0.03,167.88,167.87,41.46]
["bitfinex","SOLUSD",1754371150626,0.71,167.88,167.87,47.41699052]
["bitfinex","SOLUSD",1754371150846,0.03,167.88,167.87,47.41699052]
["bitfinex","SOLUSD",1754371152142,0.03,167.88,167.87,41.46]
["bitfinex","SOLUSD",1754371153919,0.71,167.88,167.87,41.46]
["bitfinex","SOLUSD",1754371155338,8.18559388,167.88,167.87,41.46]
["bitfinex","SOLUSD",1754371157047,14.14222957,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754371157216,7.47559388,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371157422,8.15559388,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371159124,14.1125844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371169850,6.63699052,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371170150,14.1125844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371171950,7.47559388,167.87,167.86,0.74]
["bitfinex","SOLUSD",1754371172254,13.4325844,167.87,167.86,0.74]
["bitfinex","SOLUSD",1754371172437,13.4325844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371173240,14.1325844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371176035,13.4325844,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371176240,7.47559388,167.87,167.86,0.74]
["bitfinex","SOLUSD",1754371176760,4.7745615,167.87,167.86,0.74]
["bitfinex","SOLUSD",1754371178661,7.46037764,167.87,167.86,0.74]
["bitfinex","SOLUSD",1754371179737,13.41736816,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371179936,14.11736816,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371191563,55.57736816,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371192764,54.87736816,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371193959,55.57736816,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371195064,54.87736816,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371197254,55.57736816,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371197465,13.41736816,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371197671,14.11736816,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371199452,14.14736816,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371200258,18.16140816,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371200672,17.86457804,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371203184,15.10621557,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754371203478,4.77726852,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754371203979,5.47726852,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754371204153,9.49653012,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754371204982,15.45423044,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754371206365,14.75423044,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754371206571,0.03,167.87,167.84,0.73]
["bitfinex","SOLUSD",1754371206754,4.77726852,167.85,167.84,0.73]
["bitfinex","SOLUSD",1754371206957,4.80726852,167.87,167.84,0.73]
["bitfinex","SOLUSD",1754371208690,7.48935106,167.87,167.84,0.73]
["bitfinex","SOLUSD",1754371209391,0.03,167.87,167.84,6.68788373]
["bitfinex","SOLUSD",1754371209600,0.03,167.87,167.85,0.67]
["bitfinex","SOLUSD",1754371209781,0.03,167.87,167.85,8.12935106]
["bitfinex","SOLUSD",1754371210096,0.03,167.87,167.86,7.45935106]
["bitfinex","SOLUSD",1754371210386,0.03,167.87,167.86,8.12935106]
["bitfinex","SOLUSD",1754371210764,0.03,167.87,167.86,26.67]
["bitfinex","SOLUSD",1754371210964,0.03,167.87,167.86,34.12935106]
["bitfinex","SOLUSD",1754371211390,0.03,167.87,167.86,40.08669646]
["bitfinex","SOLUSD",1754371212261,0.03,167.87,167.86,55.19291203]
["bitfinex","SOLUSD",1754371216666,0.03,167.87,167.86,32.6273454]
["bitfinex","SOLUSD",1754371216889,0.03,167.87,167.86,6.6273454]
["bitfinex","SOLUSD",1754371217096,0.03,167.87,167.86,0.67]
["bitfinex","SOLUSD",1754371217395,0.03,167.87,167.86,32.6273454]
["bitfinex","SOLUSD",1754371218482,0.03,167.87,167.86,96.63291203]
["bitfinex","SOLUSD",1754371218894,0.03,167.87,167.86,70.63291203]
["bitfinex","SOLUSD",1754371221190,0.03,167.87,167.86,70.69291203]
["bitfinex","SOLUSD",1754371224092,0.03,167.87,167.86,96.69291203]
["bitfinex","SOLUSD",1754371226289,0.03,167.87,167.86,70.69291203]
["bitfinex","SOLUSD",1754371228492,0.03,167.87,167.86,13.47669646]
["bitfinex","SOLUSD",1754371228699,0.03,167.87,167.86,55.56669646]
["bitfinex","SOLUSD",1754371228893,0.03,167.87,167.86,47.4573454]
["bitfinex","SOLUSD",1754371229078,0.03,167.87,167.86,54.91669646]
["bitfinex","SOLUSD",1754371229401,0.03,167.87,167.86,55.56669646]
["bitfinex","SOLUSD",1754371230178,0.03,167.87,167.86,47.4573454]
["bitfinex","SOLUSD",1754371231806,0.72,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371232807,8.17935106,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371234502,0.03,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371235202,0.03,167.87,167.86,48.1073454]
["bitfinex","SOLUSD",1754371236411,0.03,167.87,167.86,47.4573454]
["bitfinex","SOLUSD",1754371237107,0.39,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371237312,7.84935106,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371238694,0.03,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371239822,7.84935106,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371242327,0.39,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371242636,7.84935106,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371244828,7.48935106,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371245825,8.17935106,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371246045,14.13634158,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371248833,29.24255715,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754371249122,33.45935106,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754371249501,34.14935106,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754371251441,40.10705138,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754371251729,55.21326695,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754371253410,70.10751776,167.85,167.77,0.65]
["bitfinex","SOLUSD",1754371253606,7.45935106,167.78,167.77,0.65]
["bitfinex","SOLUSD",1754371253809,7.45935106,167.78,167.76,41.46]
["bitfinex","SOLUSD",1754371254015,7.45935106,167.77,167.74,0.06]
["bitfinex","SOLUSD",1754371254216,7.45935106,167.8,167.74,0.71]
["bitfinex","SOLUSD",1754371254217,7.45935106,167.75,167.74,0.71]
["bitfinex","SOLUSD",1754371256235,7.45935106,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371257007,7.45935106,167.75,167.74,0.71]
["bitfinex","SOLUSD",1754371257314,7.45935106,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371258507,7.45935106,167.75,167.74,0.71]
["bitfinex","SOLUSD",1754371259010,7.45935106,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371260238,13.42060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371261248,14.10060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371261743,7.45935106,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371265550,155.65935106,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371266516,148.2,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371266723,155.65935106,167.75,167.74,0.75]
["bitfinex","SOLUSD",1754371267762,148.2,167.75,167.74,0.75]
["bitfinex","SOLUSD",1754371267946,155.65935106,167.75,167.74,0.75]
["bitfinex","SOLUSD",1754371268660,155.65935106,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371269157,162.30060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371270050,203.78060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371274552,55.58060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371277373,70.68681849,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371277571,96.68681849,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371279868,96.00681849,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371280052,54.90060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371280459,55.58060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371281443,54.90060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371282647,55.58060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371283175,54.90060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371284156,54.90060292,167.75,167.74,0.75]
["bitfinex","SOLUSD",1754371284973,55.58060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371285851,54.90060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371288157,55.58060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371288863,54.90060292,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754371290484,54.90060292,167.75,167.74,0.75]
["bitfinex","SOLUSD",1754371290485,13.42060292,167.75,167.74,0.75]
["bitfinex","SOLUSD",1754371292088,13.42060292,167.75,167.74,40.75]
["bitfinex","SOLUSD",1754371294880,13.42060292,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371298704,13.42060292,167.75,167.74,40.75]
["bitfinex","SOLUSD",1754371299594,41.48,167.76,167.74,40.75]
["bitfinex","SOLUSD",1754371299595,5.95947556,167.8,167.74,54.17078412]
["bitfinex","SOLUSD",1754371299907,7.45935106,167.79,167.75,0.69]
["bitfinex","SOLUSD",1754371300291,7.45935106,167.79,167.75,42.17]
["bitfinex","SOLUSD",1754371300494,7.45935106,167.79,167.76,0.69]
["bitfinex","SOLUSD",1754371302288,13.41924857,167.79,167.76,0.69]
["bitfinex","SOLUSD",1754371302709,13.41924857,167.79,167.77,0.69]
["bitfinex","SOLUSD",1754371303013,7.45935106,167.79,167.77,0.69]
["bitfinex","SOLUSD",1754371303188,7.45935106,167.78,167.75,41.48]
["bitfinex","SOLUSD",1754371303509,7.45935106,167.78,167.76,0.69]
["bitfinex","SOLUSD",1754371304013,7.45935106,167.78,167.77,0.69]
["bitfinex","SOLUSD",1754371305098,7.45935106,167.79,167.77,0.69]
["bitfinex","SOLUSD",1754371306294,7.45935106,167.79,167.78,0.69]
["bitfinex","SOLUSD",1754371306809,5.95947556,167.8,167.78,0.69]
["bitfinex","SOLUSD",1754371307111,7.45935106,167.79,167.78,0.69]
["bitfinex","SOLUSD",1754371308415,148.2,167.81,167.78,0.69]
["bitfinex","SOLUSD",1754371308714,54.92753872,167.84,167.79,7.45935106]
["bitfinex","SOLUSD",1754371308895,0.03,167.84,167.79,48.93935106]
["bitfinex","SOLUSD",1754371309107,0.03,167.84,167.8,8.14935106]
["bitfinex","SOLUSD",1754371309419,0.03,167.84,167.8,0.69]
["bitfinex","SOLUSD",1754371309715,7.48935106,167.84,167.81,0.69]
["bitfinex","SOLUSD",1754371309917,7.45935106,167.83,167.81,0.69]
["bitfinex","SOLUSD",1754371310122,8.17935106,167.83,167.79,42.17]
["bitfinex","SOLUSD",1754371310306,8.17935106,167.83,167.79,41.48]
["bitfinex","SOLUSD",1754371310632,7.45935106,167.83,167.8,0.69]
["bitfinex","SOLUSD",1754371311725,13.41780854,167.83,167.8,0.69]
["bitfinex","SOLUSD",1754371312224,13.41780854,167.83,167.79,41.48]
["bitfinex","SOLUSD",1754371312394,13.41780854,167.83,167.81,0.69]
["bitfinex","SOLUSD",1754371313025,13.41780854,167.83,167.79,41.48]
["bitfinex","SOLUSD",1754371313199,13.41780854,167.83,167.8,0.69]
["bitfinex","SOLUSD",1754371313717,13.41780854,167.83,167.81,0.69]
["bitfinex","SOLUSD",1754371314720,7.45935106,167.83,167.81,0.69]
["bitfinex","SOLUSD",1754371314924,7.48935106,167.84,167.82,0.69]
["bitfinex","SOLUSD",1754371315135,148.2,167.83,167.82,0.69]
["bitfinex","SOLUSD",1754371316104,148.2,167.83,167.8,0.69]
["bitfinex","SOLUSD",1754371316906,148.2,167.83,167.81,0.69]
["bitfinex","SOLUSD",1754371317308,148.2,167.83,167.79,42.17]
["bitfinex","SOLUSD",1754371317309,7.45935106,167.82,167.79,42.17]
["bitfinex","SOLUSD",1754371317904,7.45935106,167.81,167.79,42.17]
["bitfinex","SOLUSD",1754371318110,7.45935106,167.82,167.79,42.17]
["bitfinex","SOLUSD",1754371318325,7.45935106,167.82,167.8,0.69]
["bitfinex","SOLUSD",1754371322722,155.65935106,167.83,167.81,0.69]
["bitfinex","SOLUSD",1754371323041,7.45935106,167.82,167.79,41.48]
["bitfinex","SOLUSD",1754371323216,7.45935106,167.82,167.79,42.17]
["bitfinex","SOLUSD",1754371323816,7.45935106,167.8,167.76,48.11087262]
["bitfinex","SOLUSD",1754371324137,155.65935106,167.79,167.77,0.69]
["bitfinex","SOLUSD",1754371325128,148.2,167.79,167.77,0.69]
["bitfinex","SOLUSD",1754371325329,148.2,167.79,167.78,0.69]
["bitfinex","SOLUSD",1754371326727,148.2,167.79,167.76,41.46]
["bitfinex","SOLUSD",1754371327009,148.2,167.79,167.77,0.69]
["bitfinex","SOLUSD",1754371327616,148.2,167.79,167.78,0.69]
["bitfinex","SOLUSD",1754371328323,148.2,167.79,167.77,0.69]
["bitfinex","SOLUSD",1754371329950,148.2,167.79,167.76,41.46]
["bitfinex","SOLUSD",1754371330126,148.2,167.79,167.77,0.06]
["bitfinex","SOLUSD",1754371330127,0.7,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754371334619,148.2,167.78,167.77,0.75]
["bitfinex","SOLUSD",1754371335262,148.2,167.82,167.77,14.16989227]
["bitfinex","SOLUSD",1754371335542,148.2,167.82,167.78,8.14935106]
["bitfinex","SOLUSD",1754371335844,148.2,167.82,167.79,0.69]
["bitfinex","SOLUSD",1754371336051,148.2,167.82,167.78,7.45935106]
["bitfinex","SOLUSD",1754371336224,148.2,167.82,167.77,6.02054121]
["bitfinex","SOLUSD",1754371336225,148.2,167.82,167.8,0.69]
["bitfinex","SOLUSD",1754371337046,156.35935106,167.82,167.79,0.69]
["bitfinex","SOLUSD",1754371337246,156.35935106,167.82,167.78,6.65011334]
["bitfinex","SOLUSD",1754371338444,155.65935106,167.82,167.79,0.69]
["bitfinex","SOLUSD",1754371339244,148.2,167.82,167.8,0.69]
["bitfinex","SOLUSD",1754371341156,148.2,167.82,167.8,6.64942153]
["bitfinex","SOLUSD",1754371341323,148.2,167.82,167.81,0.69]
["bitfinex","SOLUSD",1754371343532,148.2,167.82,167.8,41.46]
["bitfinex","SOLUSD",1754371343744,148.9,167.82,167.8,41.46]
["bitfinex","SOLUSD",1754371344825,148.2,167.82,167.8,41.46]
["bitfinex","SOLUSD",1754371345727,148.9,167.82,167.8,41.46]
["bitfinex","SOLUSD",1754371346231,148.2,167.82,167.8,41.46]
["bitfinex","SOLUSD",1754371347439,148.2,167.82,167.8,42.15]
["bitfinex","SOLUSD",1754371347967,156.35935106,167.82,167.8,41.46]
["bitfinex","SOLUSD",1754371348131,0.7,167.81,167.77,39.47975663]
["bitfinex","SOLUSD",1754371348332,0.7,167.81,167.78,41.46]
["bitfinex","SOLUSD",1754371348531,8.15935106,167.81,167.78,41.46]
["bitfinex","SOLUSD",1754371348733,154.15885218,167.82,167.78,41.46]
["bitfinex","SOLUSD",1754371348940,161.61820324,167.82,167.79,0.7]
["bitfinex","SOLUSD",1754371349942,148.2,167.82,167.79,0.7]
["bitfinex","SOLUSD",1754371350242,148.2,167.82,167.8,0.7]
["bitfinex","SOLUSD",1754371350438,148.2,167.82,167.81,0.7]
["bitfinex","SOLUSD",1754371352239,148.2,167.82,167.79,14.11906253]
["bitfinex","SOLUSD",1754371352568,148.2,167.82,167.8,0.7]
["bitfinex","SOLUSD",1754371353439,148.2,167.82,167.81,0.7]
["bitfinex","SOLUSD",1754371353932,148.2,167.82,167.81,42.16]
["bitfinex","SOLUSD",1754371354329,0.03,167.84,167.81,48.11912043]
["bitfinex","SOLUSD",1754371354635,0.03,167.84,167.82,0.7]
["bitfinex","SOLUSD",1754371357175,0.03,167.84,167.81,47.41912043]
["bitfinex","SOLUSD",1754371357361,0.03,167.84,167.81,48.11912043]
["bitfinex","SOLUSD",1754371357674,0.03,167.84,167.81,42.16]
["bitfinex","SOLUSD",1754371358477,7.48935106,167.84,167.81,42.16]
["bitfinex","SOLUSD",1754371358651,8.14935106,167.84,167.81,41.46]
["bitfinex","SOLUSD",1754371358975,8.14935106,167.84,167.81,42.16]
["bitfinex","SOLUSD",1754371359145,7.48935106,167.84,167.81,42.16]
["bitfinex","SOLUSD",1754371360271,148.2,167.83,167.81,42.16]
["bitfinex","SOLUSD",1754371362948,148.2,167.83,167.81,41.46]
["bitfinex","SOLUSD",1754371363770,148.2,167.83,167.81,42.16]
["bitfinex","SOLUSD",1754371365195,148.2,167.83,167.81,48.11908788]
["bitfinex","SOLUSD",1754371365972,148.2,167.83,167.81,41.46]
["bitfinex","SOLUSD",1754371365973,148.86,167.83,167.81,41.46]
["bitfinex","SOLUSD",1754371366676,148.86,167.83,167.8,5.95945096]
["bitfinex","SOLUSD",1754371366861,148.86,167.83,167.8,48.09945096]
["bitfinex","SOLUSD",1754371367770,148.2,167.83,167.8,48.09945096]
["bitfinex","SOLUSD",1754371367982,148.2,167.83,167.81,8.15935106]
["bitfinex","SOLUSD",1754371368161,148.2,167.83,167.82,49.59935106]
["bitfinex","SOLUSD",1754371368749,0.03,167.84,167.82,49.59935106]
["bitfinex","SOLUSD",1754371368958,0.03,167.84,167.83,8.15935106]
["bitfinex","SOLUSD",1754371369677,0.03,167.84,167.82,41.44]
["bitfinex","SOLUSD",1754371369889,8.14935106,167.84,167.82,41.44]
["bitfinex","SOLUSD",1754371370250,0.66,167.83,167.82,41.44]
["bitfinex","SOLUSD",1754371370694,8.11935106,167.83,167.82,41.44]
["bitfinex","SOLUSD",1754371370980,8.11935106,167.83,167.8,41.46]
["bitfinex","SOLUSD",1754371371280,0.66,167.82,167.8,41.46]
["bitfinex","SOLUSD",1754371373693,0.66,167.82,167.8,41.52]
["bitfinex","SOLUSD",1754371374304,7.45935106,167.83,167.8,41.52]
["bitfinex","SOLUSD",1754371374473,7.45935106,167.83,167.8,42.22]
["bitfinex","SOLUSD",1754371374872,8.11935106,167.83,167.8,42.22]
["bitfinex","SOLUSD",1754371376294,7.45935106,167.83,167.8,42.22]
["bitfinex","SOLUSD",1754371377395,154.84813222,167.84,167.81,0.7]
["bitfinex","SOLUSD",1754371377396,162.30748328,167.84,167.81,0.7]
["bitfinex","SOLUSD",1754371378096,148.2,167.83,167.8,42.22]
["bitfinex","SOLUSD",1754371379904,162.28778681,167.83,167.8,42.22]
["bitfinex","SOLUSD",1754371380193,162.28778681,167.83,167.8,41.52]
["bitfinex","SOLUSD",1754371380395,7.45935106,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754371380985,8.12935106,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754371381897,14.08847149,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754371388398,29.19468706,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754371390809,31.58196306,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754371392286,31.58196306,167.81,167.78,0.06]
["bitfinex","SOLUSD",1754371392287,148.14,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754371392505,64.02556663,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754371392706,64.69556663,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754371392919,71.09586899,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754371393243,67.08326963,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754371393882,73.04310037,167.79,167.78,0.06]
["bitfinex","SOLUSD",1754371398611,15.10621557,167.78,167.76,0.06]
["bitfinex","SOLUSD",1754371398806,64.02556663,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754371399025,64.69556663,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754371399941,70.65610784,167.77,167.76,0.06]
["bitfinex","SOLUSD",1754371400324,148.08,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371400654,41.46,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371402139,47.42125186,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371403347,13.42060292,167.75,167.74,40.72]
["bitfinex","SOLUSD",1754371403517,54.88060292,167.75,167.74,40.72]
["bitfinex","SOLUSD",1754371403719,13.42060292,167.75,167.74,40.72]
["bitfinex","SOLUSD",1754371405754,13.42060292,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371406038,13.42060292,167.75,167.74,40.72]
["bitfinex","SOLUSD",1754371417650,13.45060292,167.75,167.74,40.72]
["bitfinex","SOLUSD",1754371418055,13.45060292,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371418655,10.77351867,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371419466,11.45351867,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371419629,29.36343167,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371420647,32.05507587,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371421031,47.16129144,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371421640,46.48129144,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371421956,13.46516287,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371422162,31.37507587,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371422346,13.46516287,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371422653,13.84516287,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371423347,13.46516287,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371424649,28.95137844,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371425645,28.57137844,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371427066,5.99125186,167.75,167.74,40.78]
["bitfinex","SOLUSD",1754371427360,13.46516287,167.75,167.74,40.78]
["bitfinex","SOLUSD",1754371427738,13.46516287,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371428059,0.03,167.75,167.74,40.78]
["bitfinex","SOLUSD",1754371428563,7.50391101,167.75,167.74,40.78]
["bitfinex","SOLUSD",1754371429669,13.46516287,167.75,167.74,40.78]
["bitfinex","SOLUSD",1754371429959,13.46516287,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371430466,70.71137844,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371431467,70.03137844,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371432357,54.92516287,167.75,167.74,40.78]
["bitfinex","SOLUSD",1754371434360,70.71137844,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371435466,70.03137844,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371437365,74.0530437,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371442674,71.36201069,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371444270,72.04201069,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371445254,71.36201069,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371451164,67.34034543,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371451488,67.34034543,167.75,167.74,40.76]
["bitfinex","SOLUSD",1754371452584,67.34034543,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371453978,68.02034543,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371454185,67.34034543,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371454478,85.25239743,167.75,167.74,40.06]
["bitfinex","SOLUSD",1754371454898,107.44,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371455063,153.702878,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371456370,159.66484067,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371457059,159.66484067,167.73,167.72,0.76]
["bitfinex","SOLUSD",1754371460796,52.22484067,167.73,167.72,0.76]
["bitfinex","SOLUSD",1754371461688,52.22484067,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371464196,52.90484067,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371465375,52.22484067,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371465779,52.90484067,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371466286,68.01105624,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754371466609,148.08,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754371466801,198.34658726,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754371466974,85.18431483,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754371467175,39.02060557,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754371467488,39.70060557,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754371467688,42.08959257,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754371468354,48.05262178,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754371468625,4.782878,167.65,167.63,0.1]
["bitfinex","SOLUSD",1754371468788,194.462878,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754371470295,201.11804144,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754371470805,200.42804144,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754371471698,201.11804144,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754371472103,216.22425701,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754371472712,70.72590947,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754371476725,88.64973247,167.64,167.63,0.1]
["bitfinex","SOLUSD",1754371477533,133.3884583,167.64,167.58,75.40203958]
["bitfinex","SOLUSD",1754371477706,7.48453046,167.59,167.57,0.1]
["bitfinex","SOLUSD",1754371477908,48.98453046,167.58,167.57,0.1]
["bitfinex","SOLUSD",1754371478613,7.48453046,167.59,167.57,0.78]
["bitfinex","SOLUSD",1754371478807,49.00453046,167.59,167.57,0.78]
["bitfinex","SOLUSD",1754371479234,7.48453046,167.58,167.57,0.78]
["bitfinex","SOLUSD",1754371480807,5.968677,167.61,167.57,0.78]
["bitfinex","SOLUSD",1754371481012,13.45320746,167.61,167.57,6.74764754]
["bitfinex","SOLUSD",1754371481219,13.45320746,167.61,167.58,0.68]
["bitfinex","SOLUSD",1754371481440,5.968677,167.61,167.58,0.68]
["bitfinex","SOLUSD",1754371482013,7.48453046,167.6,167.58,0.68]
["bitfinex","SOLUSD",1754371482542,7.48453046,167.6,167.59,0.68]
["bitfinex","SOLUSD",1754371482728,155.68453046,167.6,167.59,0.68]
["bitfinex","SOLUSD",1754371483918,148.2,167.6,167.59,0.68]
["bitfinex","SOLUSD",1754371490672,148.2,167.6,167.58,13.45177915]
["bitfinex","SOLUSD",1754371490973,148.2,167.6,167.57,0.78]
["bitfinex","SOLUSD",1754371491175,148.89,167.6,167.57,0.78]
["bitfinex","SOLUSD",1754371491378,162.34112316,167.6,167.57,0.78]
["bitfinex","SOLUSD",1754371491746,156.37453046,167.6,167.57,0.78]
["bitfinex","SOLUSD",1754371492750,148.89,167.6,167.57,0.78]
["bitfinex","SOLUSD",1754371493576,148.2,167.59,167.57,0.78]
["bitfinex","SOLUSD",1754371493962,148.2,167.59,167.58,0.68]
["bitfinex","SOLUSD",1754371494484,148.2,167.59,167.58,8.16453046]
["bitfinex","SOLUSD",1754371495367,155.78453,167.65,167.58,14.13182966]
["bitfinex","SOLUSD",1754371495575,148.2,167.64,167.63,7.48453046]
["bitfinex","SOLUSD",1754371495868,148.2,167.64,167.63,8.16453046]
["bitfinex","SOLUSD",1754371497781,148.2,167.64,167.63,14.13004975]
["bitfinex","SOLUSD",1754371498094,148.2,167.68,167.63,14.13004975]
["bitfinex","SOLUSD",1754371498255,148.2,167.68,167.65,7.48453046]
["bitfinex","SOLUSD",1754371498783,148.2,167.68,167.65,0.67]
["bitfinex","SOLUSD",1754371498989,148.89,167.68,167.64,8.15453046]
["bitfinex","SOLUSD",1754371499294,0.69,167.67,167.63,13.45004975]
["bitfinex","SOLUSD",1754371499581,0.69,167.66,167.61,39.45042517]
["bitfinex","SOLUSD",1754371499785,49.08453046,167.67,167.61,40.12042517]
["bitfinex","SOLUSD",1754371499971,0.69,167.65,167.61,40.12042517]
["bitfinex","SOLUSD",1754371500390,0.69,167.65,167.62,8.15453046]
["bitfinex","SOLUSD",1754371500588,7.48453046,167.66,167.61,0.67]
["bitfinex","SOLUSD",1754371500893,0.69,167.64,167.61,0.67]
["bitfinex","SOLUSD",1754371501287,148.89,167.68,167.63,7.48453046]
["bitfinex","SOLUSD",1754371501466,148.2,167.68,167.66,7.48453046]
["bitfinex","SOLUSD",1754371501669,148.2,167.68,167.66,0.67]
["bitfinex","SOLUSD",1754371501871,148.2,167.68,167.67,8.15453046]
["bitfinex","SOLUSD",1754371503865,148.2,167.68,167.67,6.63409614]
["bitfinex","SOLUSD",1754371504089,148.2,167.68,167.67,14.1186266]
["bitfinex","SOLUSD",1754371504893,0.03,167.7,167.67,14.1186266]
["bitfinex","SOLUSD",1754371505090,0.03,167.7,167.68,8.15453046]
["bitfinex","SOLUSD",1754371505389,0.03,167.7,167.69,0.67]
["bitfinex","SOLUSD",1754371506097,0.03,167.7,167.68,7.48453046]
["bitfinex","SOLUSD",1754371506295,0.03,167.7,167.68,8.15453046]
["bitfinex","SOLUSD",1754371506698,0.72,167.7,167.67,13.4486266]
["bitfinex","SOLUSD",1754371506886,0.72,167.7,167.66,26.0]
["bitfinex","SOLUSD",1754371506887,0.69,167.69,167.66,26.0]
["bitfinex","SOLUSD",1754371507095,0.69,167.68,167.66,26.0]
["bitfinex","SOLUSD",1754371507277,0.69,167.67,167.64,13.44963255]
["bitfinex","SOLUSD",1754371507888,7.48453046,167.69,167.64,14.11963255]
["bitfinex","SOLUSD",1754371508199,0.69,167.68,167.64,14.11963255]
["bitfinex","SOLUSD",1754371508598,148.2,167.69,167.66,7.48453046]
["bitfinex","SOLUSD",1754371508903,148.89,167.69,167.66,8.15453046]
["bitfinex","SOLUSD",1754371509380,148.89,167.69,167.66,7.48453046]
["bitfinex","SOLUSD",1754371509699,148.89,167.69,167.65,7.48453046]
["bitfinex","SOLUSD",1754371509909,0.69,167.68,167.65,8.15453046]
["bitfinex","SOLUSD",1754371510089,0.69,167.68,167.65,14.11914854]
["bitfinex","SOLUSD",1754371510899,0.69,167.68,167.65,13.44914854]
["bitfinex","SOLUSD",1754371511480,148.2,167.69,167.66,8.15453046]
["bitfinex","SOLUSD",1754371512200,148.89,167.69,167.66,7.48453046]
["bitfinex","SOLUSD",1754371512503,148.89,167.69,167.66,40.11896601]
["bitfinex","SOLUSD",1754371513080,148.2,167.69,167.66,39.44896601]
["bitfinex","SOLUSD",1754371513280,148.89,167.69,167.66,39.44896601]
["bitfinex","SOLUSD",1754371513685,0.69,167.68,167.66,26.0]
["bitfinex","SOLUSD",1754371515105,0.69,167.67,167.66,26.0]
["bitfinex","SOLUSD",1754371515284,0.69,167.67,167.63,81.73993076]
["bitfinex","SOLUSD",1754371515484,0.69,167.66,167.65,26.0]
["bitfinex","SOLUSD",1754371515806,154.16344311,167.69,167.65,26.67]
["bitfinex","SOLUSD",1754371515807,197.26453046,167.69,167.65,26.67]
["bitfinex","SOLUSD",1754371516004,148.2,167.69,167.66,8.15453046]
["bitfinex","SOLUSD",1754371516189,148.2,167.69,167.66,33.48453046]
["bitfinex","SOLUSD",1754371516389,148.2,167.69,167.67,0.67]
["bitfinex","SOLUSD",1754371518102,148.2,167.69,167.68,0.67]
["bitfinex","SOLUSD",1754371518303,148.2,167.69,167.68,8.15453046]
["bitfinex","SOLUSD",1754371518605,0.03,167.7,167.68,8.15453046]
["bitfinex","SOLUSD",1754371518813,0.03,167.7,167.69,8.15453046]
["bitfinex","SOLUSD",1754371519706,0.03,167.7,167.69,6.63338481]
["bitfinex","SOLUSD",1754371522104,0.03,167.7,167.69,14.11791527]
["bitfinex","SOLUSD",1754371522900,0.72,167.7,167.66,33.48453046]
["bitfinex","SOLUSD",1754371523108,0.72,167.7,167.67,41.56]
["bitfinex","SOLUSD",1754371523416,0.03,167.7,167.67,41.56]
["bitfinex","SOLUSD",1754371523595,0.69,167.69,167.67,41.56]
["bitfinex","SOLUSD",1754371523798,0.69,167.69,167.67,47.52401649]
["bitfinex","SOLUSD",1754371523995,0.69,167.69,167.67,41.56]
["bitfinex","SOLUSD",1754371524819,0.69,167.69,167.67,47.52408633]
["bitfinex","SOLUSD",1754371525020,0.03,167.7,167.67,47.52408633]
["bitfinex","SOLUSD",1754371525323,0.72,167.7,167.67,47.52408633]
["bitfinex","SOLUSD",1754371525502,0.03,167.7,167.67,41.56]
["bitfinex","SOLUSD",1754371525699,0.69,167.69,167.67,41.56]
["bitfinex","SOLUSD",1754371526614,0.69,167.69,167.67,47.52406202]
["bitfinex","SOLUSD",1754371527203,0.03,167.7,167.67,47.52406202]
["bitfinex","SOLUSD",1754371527520,0.03,167.7,167.68,0.67]
["bitfinex","SOLUSD",1754371528108,0.03,167.7,167.69,0.67]
["bitfinex","SOLUSD",1754371529219,0.03,167.7,167.69,26.67]
["bitfinex","SOLUSD",1754371530228,0.03,167.7,167.68,5.96361931]
["bitfinex","SOLUSD",1754371530898,0.03,167.7,167.69,0.68]
["bitfinex","SOLUSD",1754371531319,0.03,167.7,167.69,8.16453046]
["bitfinex","SOLUSD",1754371532909,0.03,167.7,167.69,14.12791527]
["bitfinex","SOLUSD",1754371534735,0.03,167.7,167.69,40.12791527]
["bitfinex","SOLUSD",1754371535728,0.03,167.7,167.69,81.66791527]
["bitfinex","SOLUSD",1754371537052,0.03,167.7,167.69,70.77413084]
["bitfinex","SOLUSD",1754371539769,0.03,167.7,167.69,73.50338481]
["bitfinex","SOLUSD",1754371540071,0.03,167.7,167.69,54.98791527]
["bitfinex","SOLUSD",1754371540229,0.03,167.7,167.69,80.98791527]
["bitfinex","SOLUSD",1754371541670,0.03,167.7,167.69,54.98791527]
["bitfinex","SOLUSD",1754371542162,0.03,167.7,167.69,55.66791527]
["bitfinex","SOLUSD",1754371544361,0.03,167.7,167.69,70.77413084]
["bitfinex","SOLUSD",1754371544762,0.03,167.7,167.69,78.2586613]
["bitfinex","SOLUSD",1754371544763,1e-08,167.7,167.69,78.2586613]
["bitfinex","SOLUSD",1754371544963,1e-08,167.7,167.69,70.77413084]
["bitfinex","SOLUSD",1754371545180,1e-08,167.7,167.69,71.37046932]
["bitfinex","SOLUSD",1754371548467,1e-08,167.7,167.69,63.88593886]
["bitfinex","SOLUSD",1754371548660,1e-08,167.7,167.69,71.37046932]
["bitfinex","SOLUSD",1754371551178,1e-08,167.71,167.69,71.37046932]
["bitfinex","SOLUSD",1754371551387,0.03,167.75,167.73,26.0]
["bitfinex","SOLUSD",1754371551596,0.03,167.75,167.74,49.00453046]
["bitfinex","SOLUSD",1754371551965,0.75,167.75,167.74,49.00453046]
["bitfinex","SOLUSD",1754371553097,0.03,167.75,167.74,54.9661377]
["bitfinex","SOLUSD",1754371555417,0.75,167.75,167.74,54.9661377]
["bitfinex","SOLUSD",1754371556187,0.03,167.75,167.74,54.9661377]
["bitfinex","SOLUSD",1754371557070,0.75,167.75,167.74,54.9661377]
["bitfinex","SOLUSD",1754371557994,0.03,167.75,167.74,54.9661377]
["bitfinex","SOLUSD",1754371559190,0.03,167.75,167.74,55.6461377]
["bitfinex","SOLUSD",1754371560179,0.7,167.79,167.75,15.10621557]
["bitfinex","SOLUSD",1754371560378,0.7,167.81,167.78,7.48453046]
["bitfinex","SOLUSD",1754371560576,0.7,167.83,167.8,7.48453046]
["bitfinex","SOLUSD",1754371560888,0.7,167.83,167.79,68.2]
["bitfinex","SOLUSD",1754371560889,16.52890254,167.85,167.82,7.48453046]
["bitfinex","SOLUSD",1754371561067,0.2,167.85,167.83,49.00453046]
["bitfinex","SOLUSD",1754371561493,0.2,167.85,167.83,41.52]
["bitfinex","SOLUSD",1754371561670,0.73,167.84,167.83,49.00453046]
["bitfinex","SOLUSD",1754371562286,0.73,167.84,167.83,41.52]
["bitfinex","SOLUSD",1754371562482,0.73,167.84,167.83,41.56]
["bitfinex","SOLUSD",1754371563296,0.73,167.84,167.83,49.04453046]
["bitfinex","SOLUSD",1754371564397,0.73,167.84,167.83,55.00294075]
["bitfinex","SOLUSD",1754371565298,0.73,167.84,167.83,41.56]
["bitfinex","SOLUSD",1754371568184,0.73,167.84,167.83,55.00294075]
["bitfinex","SOLUSD",1754371569009,0.73,167.84,167.8,26.0]
["bitfinex","SOLUSD",1754371569219,0.73,167.84,167.81,49.02453046]
["bitfinex","SOLUSD",1754371569708,8.21453046,167.84,167.81,41.54]
["bitfinex","SOLUSD",1754371569884,0.7,167.83,167.81,41.54]
["bitfinex","SOLUSD",1754371570281,148.9,167.83,167.81,41.54]
["bitfinex","SOLUSD",1754371570517,0.7,167.82,167.81,41.54]
["bitfinex","SOLUSD",1754371575219,0.7,167.82,167.8,41.52]
["bitfinex","SOLUSD",1754371577422,0.7,167.81,167.8,41.52]
["bitfinex","SOLUSD",1754371577807,148.9,167.83,167.8,41.52]
["bitfinex","SOLUSD",1754371578010,148.2,167.83,167.81,0.68]
["bitfinex","SOLUSD",1754371580431,148.2,167.83,167.8,55.64400602]
["bitfinex","SOLUSD",1754371580631,148.2,167.83,167.8,48.15947556]
["bitfinex","SOLUSD",1754371580799,0.7,167.82,167.8,41.52]
["bitfinex","SOLUSD",1754371580999,0.7,167.81,167.8,41.52]
["bitfinex","SOLUSD",1754371583013,156.38453046,167.83,167.8,41.52]
["bitfinex","SOLUSD",1754371583708,0.7,167.82,167.8,41.52]
["bitfinex","SOLUSD",1754371587913,0.7,167.81,167.8,41.52]
["bitfinex","SOLUSD",1754371592434,8.18453046,167.81,167.8,41.52]
["bitfinex","SOLUSD",1754371593254,8.18453046,167.81,167.78,41.46]
["bitfinex","SOLUSD",1754371593412,7.48453046,167.8,167.78,41.46]
["bitfinex","SOLUSD",1754371593623,8.20453046,167.8,167.78,41.46]
["bitfinex","SOLUSD",1754371594035,8.20453046,167.79,167.75,82.90817152]
["bitfinex","SOLUSD",1754371594222,7.48453046,167.77,167.76,41.46]
["bitfinex","SOLUSD",1754371594421,8.20453046,167.78,167.76,41.46]
["bitfinex","SOLUSD",1754371598745,7.48453046,167.78,167.76,41.46]
["bitfinex","SOLUSD",1754371600055,8.20453046,167.78,167.76,41.46]
["bitfinex","SOLUSD",1754371601126,7.48453046,167.78,167.76,47.42079765]
["bitfinex","SOLUSD",1754371601327,7.48453046,167.79,167.77,0.67]
["bitfinex","SOLUSD",1754371602150,7.48453046,167.8,167.77,0.67]
["bitfinex","SOLUSD",1754371603144,8.20453046,167.8,167.77,0.67]
["bitfinex","SOLUSD",1754371605261,172.06049943,167.81,167.77,5.96053732]
["bitfinex","SOLUSD",1754371605262,173.58589346,167.81,167.77,5.96053732]
["bitfinex","SOLUSD",1754371605441,148.2,167.8,167.78,49.61453046]
["bitfinex","SOLUSD",1754371605762,148.2,167.8,167.79,0.67]
["bitfinex","SOLUSD",1754371607460,0.03,167.82,167.79,8.15453046]
["bitfinex","SOLUSD",1754371607664,0.03,167.82,167.81,13.44365089]
["bitfinex","SOLUSD",1754371608162,0.03,167.82,167.81,14.11365089]
["bitfinex","SOLUSD",1754371609570,0.03,167.82,167.8,47.43943111]
["bitfinex","SOLUSD",1754371611259,0.03,167.82,167.81,14.11365089]
["bitfinex","SOLUSD",1754371611847,0.03,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1754371613763,0.03,167.82,167.8,54.92399299]
["bitfinex","SOLUSD",1754371614068,0.72,167.81,167.8,41.48]
["bitfinex","SOLUSD",1754371614253,0.72,167.81,167.8,41.46]
["bitfinex","SOLUSD",1754371614844,0.75,167.82,167.8,41.46]
["bitfinex","SOLUSD",1754371615979,0.75,167.82,167.8,47.41940065]
["bitfinex","SOLUSD",1754371616270,0.03,167.82,167.8,47.41940065]
["bitfinex","SOLUSD",1754371617775,0.03,167.82,167.8,48.08940065]
["bitfinex","SOLUSD",1754371618476,0.03,167.82,167.81,0.67]
["bitfinex","SOLUSD",1754371618975,0.03,167.82,167.8,54.90393111]
["bitfinex","SOLUSD",1754371619577,0.03,167.82,167.81,0.7]
["bitfinex","SOLUSD",1754371619950,0.03,167.82,167.8,55.60393111]
["bitfinex","SOLUSD",1754371622266,0.03,167.82,167.8,54.90393111]
["bitfinex","SOLUSD",1754371623677,0.03,167.82,167.8,55.60393111]
["bitfinex","SOLUSD",1754371625772,0.03,167.82,167.81,8.18453046]
["bitfinex","SOLUSD",1754371626081,0.03,167.84,167.81,8.18453046]
["bitfinex","SOLUSD",1754371626082,0.03,167.84,167.83,26.0]
["bitfinex","SOLUSD",1754371626384,0.03,167.84,167.83,75.54037148]
["bitfinex","SOLUSD",1754371626774,0.03,167.84,167.83,76.24037148]
["bitfinex","SOLUSD",1754371627574,1e-08,167.84,167.83,97.30499734]
["bitfinex","SOLUSD",1754371627789,0.03,167.86,167.84,15.10621557]
["bitfinex","SOLUSD",1754371628080,0.03,167.86,167.85,49.54030049]
["bitfinex","SOLUSD",1754371628280,0.03,167.86,167.85,65.34651606]
["bitfinex","SOLUSD",1754371628860,0.03,167.86,167.85,71.30421638]
["bitfinex","SOLUSD",1754371631280,0.03,167.86,167.85,56.19800081]
["bitfinex","SOLUSD",1754371631858,0.03,167.86,167.85,82.19800081]
["bitfinex","SOLUSD",1754371634588,0.03,167.86,167.85,82.17800081]
["bitfinex","SOLUSD",1754371636581,0.03,167.86,167.85,74.09770032]
["bitfinex","SOLUSD",1754371636764,0.03,167.86,167.85,81.58223078]
["bitfinex","SOLUSD",1754371638771,1e-08,167.86,167.85,96.68844635]
["bitfinex","SOLUSD",1754371641899,0.2,167.89,167.85,96.68844635]
["bitfinex","SOLUSD",1754371642074,0.2,167.89,167.87,48.59074603]
["bitfinex","SOLUSD",1754371642276,1e-08,167.89,167.88,15.10621557]
["bitfinex","SOLUSD",1754371642593,1e-08,167.9,167.88,31.37094005]
["bitfinex","SOLUSD",1754371642801,1e-08,167.9,167.89,72.21527649]
["bitfinex","SOLUSD",1754371645407,1e-08,167.9,167.89,81.11234841]
["bitfinex","SOLUSD",1754371646699,1e-08,167.9,167.89,83.49635241]
["bitfinex","SOLUSD",1754371647505,1e-08,167.9,167.89,73.07103092]
["bitfinex","SOLUSD",1754371647710,1e-08,167.9,167.89,69.98702692]
["bitfinex","SOLUSD",1754371650423,0.66000001,167.9,167.89,39.44081135]
["bitfinex","SOLUSD",1754371650592,0.66000001,167.9,167.89,80.88081135]
["bitfinex","SOLUSD",1754371650787,0.66000001,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754371650988,0.66000001,167.9,167.89,47.39628089]
["bitfinex","SOLUSD",1754371658620,0.66000001,167.9,167.89,41.44]
["bitfinex","SOLUSD",1754371659125,8.14453047,167.9,167.85,0.06]
["bitfinex","SOLUSD",1754371659309,7.48453046,167.88,167.85,0.06]
["bitfinex","SOLUSD",1754371659514,7.48453046,167.88,167.86,41.46]
["bitfinex","SOLUSD",1754371659696,0.66,167.87,167.86,41.46]
["bitfinex","SOLUSD",1754371661519,0.66,167.87,167.85,47.45767596]
["bitfinex","SOLUSD",1754371661724,0.66,167.87,167.85,41.5]
["bitfinex","SOLUSD",1754371661923,8.14453046,167.87,167.85,41.5]
["bitfinex","SOLUSD",1754371662106,0.66,167.86,167.85,41.5]
["bitfinex","SOLUSD",1754371663621,0.66,167.86,167.85,47.45770032]
["bitfinex","SOLUSD",1754371665635,0.66,167.86,167.85,41.5]
["bitfinex","SOLUSD",1754371666331,8.14453046,167.86,167.85,41.5]
["bitfinex","SOLUSD",1754371668121,0.66,167.86,167.85,41.5]
["bitfinex","SOLUSD",1754371668641,0.66,167.86,167.85,47.45770032]
["bitfinex","SOLUSD",1754371669227,8.14453046,167.87,167.85,47.45770032]
["bitfinex","SOLUSD",1754371669632,0.66,167.86,167.85,41.5]
["bitfinex","SOLUSD",1754371672416,0.66,167.86,167.85,47.45770032]
["bitfinex","SOLUSD",1754371672620,8.14453046,167.87,167.85,47.45770032]
["bitfinex","SOLUSD",1754371672922,0.66,167.86,167.85,41.5]
["bitfinex","SOLUSD",1754371673123,8.14453046,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754371674039,0.66,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754371677745,7.48453046,167.88,167.85,0.06]
["bitfinex","SOLUSD",1754371677919,0.66000001,167.9,167.86,48.92453046]
["bitfinex","SOLUSD",1754371678119,0.66000001,167.9,167.87,8.14453046]
["bitfinex","SOLUSD",1754371678434,0.66000001,167.9,167.88,41.44]
["bitfinex","SOLUSD",1754371678435,1e-08,167.9,167.88,41.44]
["bitfinex","SOLUSD",1754371678948,0.69000001,167.9,167.88,41.44]
["bitfinex","SOLUSD",1754371679319,1e-08,167.9,167.88,41.44]
["bitfinex","SOLUSD",1754371679516,0.69,167.89,167.88,41.44]
["bitfinex","SOLUSD",1754371680943,1e-08,167.9,167.88,41.44]
["bitfinex","SOLUSD",1754371681134,0.69000001,167.9,167.88,41.44]
["bitfinex","SOLUSD",1754371689958,7.48453046,167.89,167.85,0.06]
["bitfinex","SOLUSD",1754371690143,0.69,167.88,167.85,6.01743897]
["bitfinex","SOLUSD",1754371690453,0.69,167.88,167.86,41.44]
["bitfinex","SOLUSD",1754371694460,148.89,167.88,167.86,41.44]
["bitfinex","SOLUSD",1754371695363,0.69,167.87,167.86,41.44]
["bitfinex","SOLUSD",1754371696067,155.68453046,167.88,167.86,41.44]
["bitfinex","SOLUSD",1754371696263,0.69,167.87,167.86,41.44]
["bitfinex","SOLUSD",1754371696566,8.17453046,167.87,167.86,41.44]
["bitfinex","SOLUSD",1754371696953,7.48453046,167.87,167.86,41.44]
["bitfinex","SOLUSD",1754371698067,7.48453046,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371698454,156.37453046,167.88,167.86,41.5]
["bitfinex","SOLUSD",1754371700391,148.2,167.87,167.86,41.5]
["bitfinex","SOLUSD",1754371704184,148.2,167.87,167.86,42.2]
["bitfinex","SOLUSD",1754371705079,148.2,167.87,167.86,0.76]
["bitfinex","SOLUSD",1754371705881,148.2,167.87,167.86,6.7173454]
["bitfinex","SOLUSD",1754371706061,148.2,167.87,167.86,11.49087159]
["bitfinex","SOLUSD",1754371706392,1e-08,167.9,167.86,11.49087159]
["bitfinex","SOLUSD",1754371706561,1e-08,167.9,167.88,4.77352619]
["bitfinex","SOLUSD",1754371706760,1e-08,167.9,167.89,41.44]
["bitfinex","SOLUSD",1754371706960,1e-08,167.9,167.89,46.91352619]
["bitfinex","SOLUSD",1754371707358,1e-08,167.9,167.89,42.14]
["bitfinex","SOLUSD",1754371707564,1e-08,167.9,167.89,41.44]
["bitfinex","SOLUSD",1754371708781,0.68000001,167.9,167.89,41.44]
["bitfinex","SOLUSD",1754371708983,0.68000001,167.9,167.88,41.44]
["bitfinex","SOLUSD",1754371709287,8.13472865,167.9,167.88,41.44]
["bitfinex","SOLUSD",1754371709584,0.68,167.89,167.88,41.44]
["bitfinex","SOLUSD",1754371709764,1e-08,167.9,167.88,41.44]
["bitfinex","SOLUSD",1754371710983,0.68000001,167.9,167.88,41.44]
["bitfinex","SOLUSD",1754371711196,1e-08,167.9,167.88,41.44]
["bitfinex","SOLUSD",1754371711398,0.68,167.89,167.88,41.44]
["bitfinex","SOLUSD",1754371711596,0.68,167.89,167.87,41.44]
["bitfinex","SOLUSD",1754371713089,0.68,167.89,167.87,47.39694505]
["bitfinex","SOLUSD",1754371713393,7.45472865,167.9,167.87,48.05694505]
["bitfinex","SOLUSD",1754371713591,8.13472865,167.9,167.87,48.05694505]
["bitfinex","SOLUSD",1754371715173,8.13472865,167.9,167.87,42.1]
["bitfinex","SOLUSD",1754371715373,8.13472864,167.89,167.87,41.44]
["bitfinex","SOLUSD",1754371715690,0.68,167.88,167.87,41.44]
["bitfinex","SOLUSD",1754371716502,8.13472864,167.89,167.87,41.44]
["bitfinex","SOLUSD",1754371718087,148.2,167.88,167.87,41.44]
["bitfinex","SOLUSD",1754371719604,148.2,167.88,167.87,41.5]
["bitfinex","SOLUSD",1754371720908,148.88,167.88,167.87,41.5]
["bitfinex","SOLUSD",1754371721506,148.2,167.88,167.87,41.5]
["bitfinex","SOLUSD",1754371721905,148.2,167.88,167.87,42.16]
["bitfinex","SOLUSD",1754371722079,148.2,167.88,167.87,48.11699052]
["bitfinex","SOLUSD",1754371722278,148.2,167.88,167.87,55.57171916]
["bitfinex","SOLUSD",1754371724104,1e-08,167.9,167.87,55.57171916]
["bitfinex","SOLUSD",1754371724308,1e-08,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754371724483,1e-08,167.9,167.89,41.44]
["bitfinex","SOLUSD",1754371725915,1e-08,167.9,167.89,42.1]
["bitfinex","SOLUSD",1754371727296,1e-08,167.9,167.89,48.05628089]
["bitfinex","SOLUSD",1754371727704,1e-08,167.9,167.89,55.51100953]
["bitfinex","SOLUSD",1754371729890,1e-08,167.9,167.89,48.05628089]
["bitfinex","SOLUSD",1754371730103,1e-08,167.9,167.89,47.39628089]
["bitfinex","SOLUSD",1754371730304,1e-08,167.9,167.89,48.05628089]
["bitfinex","SOLUSD",1754371732018,1e-08,167.9,167.89,6.61628089]
["bitfinex","SOLUSD",1754371732818,1e-08,167.9,167.89,14.07100953]
["bitfinex","SOLUSD",1754371736734,1e-08,167.9,167.89,40.07100953]
["bitfinex","SOLUSD",1754371737037,1e-08,167.9,167.89,29.1772251]
["bitfinex","SOLUSD",1754371737200,1e-08,167.9,167.89,36.63195374]
["bitfinex","SOLUSD",1754371739122,1e-08,167.9,167.89,39.01609974]
["bitfinex","SOLUSD",1754371739327,1e-08,167.9,167.89,31.5613711]
["bitfinex","SOLUSD",1754371740430,1e-08,167.9,167.89,29.1772251]
["bitfinex","SOLUSD",1754371740619,1e-08,167.9,167.89,40.07100953]
["bitfinex","SOLUSD",1754371740801,1e-08,167.9,167.89,39.41100953]
["bitfinex","SOLUSD",1754371741001,1e-08,167.9,167.89,40.09100953]
["bitfinex","SOLUSD",1754371741810,1e-08,167.9,167.89,40.15100953]
["bitfinex","SOLUSD",1754371742425,1e-08,167.9,167.89,39.47100953]
["bitfinex","SOLUSD",1754371744026,0.71000001,167.9,167.89,39.47100953]
["bitfinex","SOLUSD",1754371744232,0.71000001,167.9,167.89,6.01628089]
["bitfinex","SOLUSD",1754371744436,0.71000001,167.9,167.89,47.43628089]
["bitfinex","SOLUSD",1754371744743,0.71000001,167.9,167.89,54.89100953]
["bitfinex","SOLUSD",1754371745305,1e-08,167.9,167.89,54.89100953]
["bitfinex","SOLUSD",1754371754156,0.71000001,167.9,167.89,54.89100953]
["bitfinex","SOLUSD",1754371754529,0.71000001,167.9,167.89,47.43628089]
["bitfinex","SOLUSD",1754371758555,1e-08,167.9,167.89,55.57100953]
["bitfinex","SOLUSD",1754371759746,1e-08,167.9,167.89,54.89100953]
["bitfinex","SOLUSD",1754371760666,1e-08,167.9,167.89,52.206541]
["bitfinex","SOLUSD",1754371761449,1e-08,167.9,167.89,47.43628089]
["bitfinex","SOLUSD",1754371764564,0.71000001,167.9,167.89,47.43628089]
["bitfinex","SOLUSD",1754371765755,0.71000001,167.9,167.89,41.48]
["bitfinex","SOLUSD",1754371767581,5.48026012,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371768370,6.07603015,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371774790,5.48026012,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371777480,0.71000001,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371777685,1e-08,167.9,167.89,0.72]
["bitfinex","SOLUSD",1754371778892,1e-08,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371779267,1e-08,167.9,167.89,0.72]
["bitfinex","SOLUSD",1754371783389,1e-08,167.9,167.89,6.67628089]
["bitfinex","SOLUSD",1754371784066,1e-08,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371784389,5.48026012,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371785071,0.71000001,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371785278,5.48026012,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371786276,1e-08,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371787682,0.71000001,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371788371,5.48026012,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371789193,1e-08,167.9,167.89,0.72]
["bitfinex","SOLUSD",1754371789883,1e-08,167.9,167.89,5.49026011]
["bitfinex","SOLUSD",1754371790194,1e-08,167.9,167.89,11.446541]
["bitfinex","SOLUSD",1754371799803,1e-08,167.9,167.89,37.446541]
["bitfinex","SOLUSD",1754371801980,1e-08,167.9,167.89,36.786541]
["bitfinex","SOLUSD",1754371802397,1e-08,167.9,167.89,78.206541]
["bitfinex","SOLUSD",1754371804327,0.72000001,167.9,167.89,47.43628089]
["bitfinex","SOLUSD",1754371810432,0.72000001,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371813540,12.04195629,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371813737,6.08603015,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371815946,12.04195629,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371816444,6.08603015,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371820454,0.59577004,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371820640,1e-08,167.9,167.89,0.73]
["bitfinex","SOLUSD",1754371821142,1e-08,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371821547,0.72000001,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371822326,1e-08,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371823122,1e-08,167.9,167.89,0.73]
["bitfinex","SOLUSD",1754371823326,1e-08,167.9,167.89,5.50026011]
["bitfinex","SOLUSD",1754371823829,1e-08,167.9,167.89,46.92026011]
["bitfinex","SOLUSD",1754371824451,1e-08,167.9,167.89,42.15]
["bitfinex","SOLUSD",1754371825026,1e-08,167.9,167.89,48.10628089]
["bitfinex","SOLUSD",1754371825449,1e-08,167.9,167.89,47.43628089]
["bitfinex","SOLUSD",1754371826150,1e-08,167.9,167.89,48.10628089]
["bitfinex","SOLUSD",1754371826352,1e-08,167.9,167.89,55.56043845]
["bitfinex","SOLUSD",1754371826966,1e-08,167.9,167.89,47.43628089]
["bitfinex","SOLUSD",1754371828067,1e-08,167.9,167.89,55.56043845]
["bitfinex","SOLUSD",1754371834086,1e-08,167.9,167.89,54.89043845]
["bitfinex","SOLUSD",1754371840284,0.71000001,167.9,167.89,41.48]
["bitfinex","SOLUSD",1754371840780,8.16415757,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371841581,0.71000001,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371841782,8.16415757,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371842273,14.12008371,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371846892,6.66592615,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371847088,14.12008371,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371847478,16.50565171,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371847867,9.05149415,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371848068,16.50565171,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371850701,13.82460005,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371852082,89.42323922,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371853375,70.33081562,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371853607,55.22460005,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371858105,13.82460005,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371858309,14.42037008,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371860309,9.64726418,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371860511,7.15867391,167.9,167.89,0.74]
["bitfinex","SOLUSD",1754371860808,4.77310591,167.9,167.89,0.74]
["bitfinex","SOLUSD",1754371861908,11.41903205,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371862220,17.43631305,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371864412,18.03208308,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371869319,13.25897718,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371869505,18.03208308,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371876218,13.25897718,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371876414,18.03208308,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371877630,17.34208308,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371878825,18.03208308,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371879709,17.34208308,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371880035,6.61305104,167.9,167.89,0.74]
["bitfinex","SOLUSD",1754371880221,1e-08,167.9,167.89,0.74]
["bitfinex","SOLUSD",1754371883009,1e-08,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371884610,1e-08,167.9,167.89,0.74]
["bitfinex","SOLUSD",1754371886132,1e-08,167.9,167.89,6.69628089]
["bitfinex","SOLUSD",1754371886310,1e-08,167.9,167.89,11.46938679]
["bitfinex","SOLUSD",1754371886911,1e-08,167.9,167.89,0.74]
["bitfinex","SOLUSD",1754371887432,1e-08,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371887631,5.46310591,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371887840,11.03198191,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371888522,16.98790805,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371888726,36.11137275,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371890633,38.79751262,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371891943,5.56887601,167.9,167.89,8.20924577]
["bitfinex","SOLUSD",1754371892118,1e-08,167.9,167.89,8.20924577]
["bitfinex","SOLUSD",1754371893336,1e-08,167.9,167.89,14.16552666]
["bitfinex","SOLUSD",1754371894134,1e-08,167.9,167.89,40.16552666]
["bitfinex","SOLUSD",1754371899043,1e-08,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371899231,1e-08,167.9,167.89,7.51924577]
["bitfinex","SOLUSD",1754371899851,1e-08,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754371900845,1e-08,167.9,167.89,6.01628089]
["bitfinex","SOLUSD",1754371901339,1e-08,167.9,167.89,6.70628089]
["bitfinex","SOLUSD",1754371905932,1e-08,167.9,167.89,14.16552666]
["bitfinex","SOLUSD",1754371909256,1e-08,167.9,167.89,13.47552666]
["bitfinex","SOLUSD",1754371910238,1e-08,167.9,167.89,14.16552666]
["bitfinex","SOLUSD",1754371910827,1e-08,167.9,167.89,47.62477243]
["bitfinex","SOLUSD",1754371911154,0.03,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754371911352,0.03,167.92,167.91,33.45924577]
["bitfinex","SOLUSD",1754371911531,0.03,167.92,167.91,34.14924577]
["bitfinex","SOLUSD",1754371912352,0.03,167.92,167.91,40.1048172]
["bitfinex","SOLUSD",1754371917030,0.2,167.93,167.91,40.1048172]
["bitfinex","SOLUSD",1754371917231,0.2,167.93,167.92,49.52924577]
["bitfinex","SOLUSD",1754371918864,0.2,167.93,167.92,55.48446253]
["bitfinex","SOLUSD",1754371925563,0.2,167.93,167.92,14.10446253]
["bitfinex","SOLUSD",1754371925753,0.2,167.93,167.92,55.48446253]
["bitfinex","SOLUSD",1754371927349,0.2,167.93,167.92,54.79446253]
["bitfinex","SOLUSD",1754371927878,0.2,167.93,167.92,55.50446253]
["bitfinex","SOLUSD",1754371928048,0.2,167.93,167.92,54.79446253]
["bitfinex","SOLUSD",1754371928249,0.2,167.93,167.92,80.79446253]
["bitfinex","SOLUSD",1754371928976,1e-08,167.93,167.92,81.50446253]
["bitfinex","SOLUSD",1754371929179,1e-08,167.93,167.92,55.50446253]
["bitfinex","SOLUSD",1754371931253,1e-08,167.93,167.92,54.79446253]
["bitfinex","SOLUSD",1754371933582,1e-08,167.93,167.92,55.50446253]
["bitfinex","SOLUSD",1754371936249,1e-08,167.93,167.92,55.56446253]
["bitfinex","SOLUSD",1754371938364,1e-08,167.93,167.92,54.85446253]
["bitfinex","SOLUSD",1754371938690,1e-08,167.93,167.92,55.56446253]
["bitfinex","SOLUSD",1754371943879,1e-08,167.93,167.92,54.85446253]
["bitfinex","SOLUSD",1754371944252,0.71000001,167.93,167.92,54.85446253]
["bitfinex","SOLUSD",1754371944558,1e-08,167.93,167.92,54.85446253]
["bitfinex","SOLUSD",1754371944774,1e-08,167.93,167.92,52.16176887]
["bitfinex","SOLUSD",1754371945181,0.71000001,167.93,167.92,52.16176887]
["bitfinex","SOLUSD",1754371946259,0.71000001,167.93,167.92,78.16176887]
["bitfinex","SOLUSD",1754371946464,0.71000001,167.93,167.92,36.78176887]
["bitfinex","SOLUSD",1754371946663,0.71000001,167.93,167.92,78.16176887]
["bitfinex","SOLUSD",1754371946864,1e-08,167.93,167.92,73.39521676]
["bitfinex","SOLUSD",1754371947077,0.71000001,167.93,167.92,73.39521676]
["bitfinex","SOLUSD",1754371947385,1e-08,167.93,167.92,78.87176887]
["bitfinex","SOLUSD",1754371947881,1e-08,167.93,167.92,78.16176887]
["bitfinex","SOLUSD",1754371948067,1e-08,167.93,167.92,78.87176887]
["bitfinex","SOLUSD",1754371948781,1e-08,167.93,167.92,52.87176887]
["bitfinex","SOLUSD",1754371949188,1e-08,167.96,167.95,26.0]
["bitfinex","SOLUSD",1754371949390,1e-08,167.96,167.95,72.24655211]
["bitfinex","SOLUSD",1754371949567,0.03,167.97,167.95,72.93655211]
["bitfinex","SOLUSD",1754371949568,1e-08,167.97,167.95,72.93655211]
["bitfinex","SOLUSD",1754371949763,1e-08,167.97,167.96,4.76655211]
["bitfinex","SOLUSD",1754371949986,1e-08,167.97,167.96,5.45655211]
["bitfinex","SOLUSD",1754371950168,1e-08,167.97,167.96,11.41035063]
["bitfinex","SOLUSD",1754371950687,1e-08,167.97,167.96,14.08657652]
["bitfinex","SOLUSD",1754371951971,1e-08,167.97,167.96,6.64379852]
["bitfinex","SOLUSD",1754371952191,1e-08,167.97,167.96,14.08657652]
["bitfinex","SOLUSD",1754371954871,1e-08,167.97,167.96,29.19279209]
["bitfinex","SOLUSD",1754371965209,0.71,168.02,168.01,7.442778]
["bitfinex","SOLUSD",1754371965505,0.71,168.03,168.01,54.85480466]
["bitfinex","SOLUSD",1754371965709,0.2,168.07,168.02,7.442778]
["bitfinex","SOLUSD",1754371965912,0.2,168.07,168.03,48.882778]
["bitfinex","SOLUSD",1754371966211,0.71,168.06,168.03,48.882778]
["bitfinex","SOLUSD",1754371966407,0.71,168.06,168.04,5.95096405]
["bitfinex","SOLUSD",1754371966600,0.71,168.06,168.05,41.44]
["bitfinex","SOLUSD",1754371968115,0.71,168.06,168.05,47.39060993]
["bitfinex","SOLUSD",1754371970517,8.152778,168.06,168.05,41.44]
["bitfinex","SOLUSD",1754371970888,8.74854803,168.06,168.0,26.0]
["bitfinex","SOLUSD",1754371971088,7.442778,168.04,168.01,41.58]
["bitfinex","SOLUSD",1754371971299,0.71,168.03,168.01,47.53192193]
["bitfinex","SOLUSD",1754371973617,0.71,168.02,168.01,47.53192193]
["bitfinex","SOLUSD",1754371977623,0.71,168.02,168.01,41.58]
["bitfinex","SOLUSD",1754371977802,0.71,168.02,168.01,47.53202666]
["bitfinex","SOLUSD",1754371979206,0.72,168.04,168.01,52.29550542]
["bitfinex","SOLUSD",1754371979520,0.72,168.03,168.01,52.29550542]
["bitfinex","SOLUSD",1754371979907,0.72,168.03,168.01,47.53202666]
["bitfinex","SOLUSD",1754371980227,0.72,168.02,168.01,47.53202666]
["bitfinex","SOLUSD",1754371981508,0.72,168.03,168.01,47.53202666]
["bitfinex","SOLUSD",1754371981704,0.72,168.02,168.01,47.53202666]
["bitfinex","SOLUSD",1754371981907,0.72,168.02,168.01,41.58]
["bitfinex","SOLUSD",1754371982331,8.16289879,168.02,168.01,41.58]
["bitfinex","SOLUSD",1754371983099,0.72,168.02,168.01,41.58]
["bitfinex","SOLUSD",1754371983718,8.16289879,168.02,168.01,41.58]
["bitfinex","SOLUSD",1754371987607,0.72,168.02,168.01,41.58]
["bitfinex","SOLUSD",1754371988112,8.16289879,168.02,168.01,41.58]
["bitfinex","SOLUSD",1754371991112,0.72,168.02,168.01,41.58]
["bitfinex","SOLUSD",1754371991434,8.16289879,168.02,168.01,41.58]
["bitfinex","SOLUSD",1754371993006,0.59577003,168.03,168.01,41.58]
["bitfinex","SOLUSD",1754371993215,0.72,168.03,168.01,41.58]
["bitfinex","SOLUSD",1754371994423,0.72,168.03,168.01,47.53202343]
["bitfinex","SOLUSD",1754371995418,155.64289879,168.04,168.01,47.53202343]
["bitfinex","SOLUSD",1754371995632,156.36289879,168.04,168.01,47.53202343]
["bitfinex","SOLUSD",1754371998441,156.36289879,168.04,168.01,48.25202343]
["bitfinex","SOLUSD",1754371999547,148.2,168.04,168.01,47.53202343]
["bitfinex","SOLUSD",1754371999732,148.2,168.04,168.02,0.72]
["bitfinex","SOLUSD",1754372000041,148.2,168.04,168.03,41.56]
["bitfinex","SOLUSD",1754372001344,148.2,168.04,168.03,42.28]
["bitfinex","SOLUSD",1754372001517,148.2,168.04,168.03,48.23131821]
["bitfinex","SOLUSD",1754372002448,148.2,168.04,168.03,41.56]
["bitfinex","SOLUSD",1754372002944,156.36289879,168.04,168.03,41.56]
["bitfinex","SOLUSD",1754372003769,148.2,168.04,168.03,47.51131821]
["bitfinex","SOLUSD",1754372003945,148.2,168.04,168.03,48.23131821]
["bitfinex","SOLUSD",1754372005161,0.2,168.07,168.03,55.674217]
["bitfinex","SOLUSD",1754372005322,0.2,168.07,168.04,7.44289879]
["bitfinex","SOLUSD",1754372005632,0.2,168.07,168.06,5.95025586]
["bitfinex","SOLUSD",1754372006019,0.2,168.07,168.06,6.67025586]
["bitfinex","SOLUSD",1754372006250,0.2,168.07,168.06,14.11315465]
["bitfinex","SOLUSD",1754372006427,0.2,168.07,168.06,6.67025586]
["bitfinex","SOLUSD",1754372006822,0.2,168.07,168.06,14.11315465]
["bitfinex","SOLUSD",1754372007123,0.2,168.07,168.06,40.11315465]
["bitfinex","SOLUSD",1754372007327,0.2,168.07,168.06,32.67025586]
["bitfinex","SOLUSD",1754372007531,8.36289879,168.07,168.06,41.54]
["bitfinex","SOLUSD",1754372008333,0.92,168.07,168.06,41.54]
["bitfinex","SOLUSD",1754372009241,8.36289879,168.07,168.06,41.54]
["bitfinex","SOLUSD",1754372010656,0.92,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372010839,8.13289879,168.06,168.05,41.54]
["bitfinex","SOLUSD",1754372012243,14.08322539,168.06,168.03,41.52]
["bitfinex","SOLUSD",1754372012546,1.28577003,168.05,168.03,41.52]
["bitfinex","SOLUSD",1754372012746,8.13289879,168.04,168.03,41.52]
["bitfinex","SOLUSD",1754372015662,14.08386284,168.04,167.98,0.66]
["bitfinex","SOLUSD",1754372015872,7.44289879,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754372016046,7.44289879,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754372016360,7.44289879,167.98,167.97,41.64]
["bitfinex","SOLUSD",1754372016871,8.13289879,167.98,167.97,41.64]
["bitfinex","SOLUSD",1754372018235,0.69,167.98,167.97,41.64]
["bitfinex","SOLUSD",1754372018446,7.44289879,167.98,167.97,41.64]
["bitfinex","SOLUSD",1754372018628,8.13289879,167.98,167.97,41.64]
["bitfinex","SOLUSD",1754372018833,8.13289879,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754372019131,15.10621557,167.97,167.95,0.06]
["bitfinex","SOLUSD",1754372019334,8.03866882,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754372019532,8.72866882,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754372019848,14.68246734,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754372024664,8.72866882,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754372025992,14.68246734,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754372027580,7.23956855,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754372027775,14.68246734,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754372031258,67.58,167.97,167.95,0.72]
["bitfinex","SOLUSD",1754372031259,0.59577003,167.97,167.95,0.72]
["bitfinex","SOLUSD",1754372031458,7.44289879,167.98,167.95,0.72]
["bitfinex","SOLUSD",1754372032359,7.44289879,167.98,167.96,0.66]
["bitfinex","SOLUSD",1754372032561,8.03866882,167.97,167.95,0.06]
["bitfinex","SOLUSD",1754372032897,7.44289879,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754372033782,13.39669731,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754372034885,14.08669731,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754372036389,14.08669731,167.96,167.95,0.72]
["bitfinex","SOLUSD",1754372036390,7.44289879,167.96,167.95,0.72]
["bitfinex","SOLUSD",1754372036576,8.03866882,167.98,167.95,0.72]
["bitfinex","SOLUSD",1754372037680,8.03866882,167.98,167.96,0.66]
["bitfinex","SOLUSD",1754372038083,156.23866882,167.98,167.96,0.66]
["bitfinex","SOLUSD",1754372038298,155.64289879,167.98,167.96,0.66]
["bitfinex","SOLUSD",1754372038489,7.44289879,167.97,167.96,0.66]
["bitfinex","SOLUSD",1754372039077,148.2,167.98,167.96,0.66]
["bitfinex","SOLUSD",1754372039078,155.64289879,167.98,167.96,0.66]
["bitfinex","SOLUSD",1754372039493,155.64289879,167.98,167.96,0.67]
["bitfinex","SOLUSD",1754372039671,155.64289879,167.98,167.95,6.01409401]
["bitfinex","SOLUSD",1754372040000,155.64289879,167.98,167.97,0.67]
["bitfinex","SOLUSD",1754372040371,12.92255986,168.0,167.97,0.67]
["bitfinex","SOLUSD",1754372040595,13.51832989,168.0,167.97,6.62342682]
["bitfinex","SOLUSD",1754372040771,13.51832989,168.0,167.97,0.67]
["bitfinex","SOLUSD",1754372040977,13.51832989,168.0,167.95,6.68402596]
["bitfinex","SOLUSD",1754372040978,8.15289879,167.99,167.95,6.68402596]
["bitfinex","SOLUSD",1754372041278,8.15289879,167.99,167.95,6.01402596]
["bitfinex","SOLUSD",1754372041480,7.44289879,167.99,167.96,0.67]
["bitfinex","SOLUSD",1754372041697,20.96122868,168.0,167.97,0.67]
["bitfinex","SOLUSD",1754372042393,20.96122868,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754372042706,20.36545865,168.0,167.99,0.67]
["bitfinex","SOLUSD",1754372042901,20.36545865,168.0,167.96,5.95354734]
["bitfinex","SOLUSD",1754372043199,20.36545865,168.0,167.97,0.67]
["bitfinex","SOLUSD",1754372043407,20.36545865,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754372043581,168.56545865,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754372044107,168.56545865,168.0,167.96,5.95354734]
["bitfinex","SOLUSD",1754372044401,168.56545865,168.0,167.97,0.67]
["bitfinex","SOLUSD",1754372044599,168.56545865,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754372045410,168.56545865,168.0,167.96,6.62368079]
["bitfinex","SOLUSD",1754372045605,168.56545865,168.0,167.97,0.67]
["bitfinex","SOLUSD",1754372045903,169.27545865,168.0,167.97,0.67]
["bitfinex","SOLUSD",1754372046493,169.27545865,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754372046494,161.12255986,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754372047923,161.12255986,168.0,167.97,5.95329689]
["bitfinex","SOLUSD",1754372048079,8.74866882,167.99,167.95,0.06]
["bitfinex","SOLUSD",1754372048281,1.30577003,167.99,167.95,6.01410431]
["bitfinex","SOLUSD",1754372048481,0.59577003,167.99,167.96,0.67]
["bitfinex","SOLUSD",1754372048897,0.59577003,167.99,167.97,0.67]
["bitfinex","SOLUSD",1754372049098,161.12255986,168.0,167.98,0.67]
["bitfinex","SOLUSD",1754372049306,161.12255986,168.0,167.99,0.67]
["bitfinex","SOLUSD",1754372049605,161.12255986,168.0,167.99,8.11289879]
["bitfinex","SOLUSD",1754372049808,12.92255986,168.0,167.99,8.11289879]
["bitfinex","SOLUSD",1754372049992,12.92255986,168.0,167.99,7.44289879]
["bitfinex","SOLUSD",1754372050193,12.92255986,168.0,167.99,8.11289879]
["bitfinex","SOLUSD",1754372051006,12.92255986,168.0,167.99,14.06563407]
["bitfinex","SOLUSD",1754372052918,12.92255986,168.0,167.99,5.95273528]
["bitfinex","SOLUSD",1754372053311,12.92255986,168.0,167.99,6.62273528]
["bitfinex","SOLUSD",1754372054521,0.03,168.02,167.99,14.06563407]
["bitfinex","SOLUSD",1754372054717,0.03,168.02,168.0,8.11289879]
["bitfinex","SOLUSD",1754372054919,0.03,168.02,168.01,33.44289879]
["bitfinex","SOLUSD",1754372055120,0.03,168.02,168.0,42.31]
["bitfinex","SOLUSD",1754372056426,0.03,168.02,168.0,48.26205085]
["bitfinex","SOLUSD",1754372056723,0.03,168.02,168.0,47.59205085]
["bitfinex","SOLUSD",1754372058602,0.03,168.02,168.0,48.26205085]
["bitfinex","SOLUSD",1754372059004,0.03,168.02,168.01,0.67]
["bitfinex","SOLUSD",1754372059613,0.03,168.02,168.0,47.59205085]
["bitfinex","SOLUSD",1754372059827,0.03,168.02,168.0,48.26205085]
["bitfinex","SOLUSD",1754372060028,0.03,168.02,168.01,0.67]
["bitfinex","SOLUSD",1754372061127,0.03,168.02,168.0,47.59205085]
["bitfinex","SOLUSD",1754372061310,0.03,168.02,168.0,48.26205085]
["bitfinex","SOLUSD",1754372065107,0.03,168.02,168.01,0.67]
["bitfinex","SOLUSD",1754372066328,0.03,168.02,168.01,6.62202666]
["bitfinex","SOLUSD",1754372067027,0.03,168.02,168.01,14.06492545]
["bitfinex","SOLUSD",1754372067609,0.03,168.02,168.01,5.95202666]
["bitfinex","SOLUSD",1754372067813,0.74,168.02,168.0,47.59225458]
["bitfinex","SOLUSD",1754372068832,0.03,168.02,168.0,47.59225458]
["bitfinex","SOLUSD",1754372069529,0.73,168.02,168.0,47.59225458]
["bitfinex","SOLUSD",1754372070727,0.73,168.02,168.0,5.95225458]
["bitfinex","SOLUSD",1754372071038,0.73,168.02,168.01,41.58]
["bitfinex","SOLUSD",1754372071617,148.93,168.02,168.01,41.58]
["bitfinex","SOLUSD",1754372071829,8.17289879,168.02,167.99,41.58]
["bitfinex","SOLUSD",1754372072145,8.73866882,168.01,167.99,41.58]
["bitfinex","SOLUSD",1754372072319,0.7,168.0,167.99,41.58]
["bitfinex","SOLUSD",1754372073347,148.2,168.01,167.99,42.24]
["bitfinex","SOLUSD",1754372073533,155.64289879,168.01,167.99,42.24]
["bitfinex","SOLUSD",1754372073849,148.2,168.01,167.99,48.19273528]
["bitfinex","SOLUSD",1754372074033,148.2,168.01,168.0,0.66]
["bitfinex","SOLUSD",1754372074244,0.03,168.02,168.0,8.10289879]
["bitfinex","SOLUSD",1754372074446,0.03,168.02,168.01,75.02289879]
["bitfinex","SOLUSD",1754372074651,0.03,168.02,168.01,75.68289879]
["bitfinex","SOLUSD",1754372075049,0.03,168.02,168.01,81.63492545]
["bitfinex","SOLUSD",1754372079870,1e-08,168.02,168.01,96.74114102]
["bitfinex","SOLUSD",1754372082256,1e-08,168.02,168.01,97.33634368]
["bitfinex","SOLUSD",1754372084783,1e-08,168.04,168.02,15.10621557]
["bitfinex","SOLUSD",1754372085083,1e-08,168.04,168.03,64.12911436]
["bitfinex","SOLUSD",1754372085261,1e-08,168.04,168.03,64.72424618]
["bitfinex","SOLUSD",1754372085453,1e-08,168.04,168.03,65.38424618]
["bitfinex","SOLUSD",1754372085654,0.2,168.07,168.06,41.10621557]
["bitfinex","SOLUSD",1754372085855,0.2,168.07,168.06,90.12911436]
["bitfinex","SOLUSD",1754372086076,0.2,168.07,168.06,90.78911436]
["bitfinex","SOLUSD",1754372086847,0.2,168.07,168.06,96.73937022]
["bitfinex","SOLUSD",1754372087463,0.2,168.07,168.06,96.07937022]
["bitfinex","SOLUSD",1754372088059,0.2,168.07,168.06,96.73937022]
["bitfinex","SOLUSD",1754372088683,0.9,168.07,168.06,73.53025586]
["bitfinex","SOLUSD",1754372088991,0.2,168.07,168.06,80.97315465]
["bitfinex","SOLUSD",1754372090484,0.9,168.07,168.06,80.97315465]
["bitfinex","SOLUSD",1754372090885,0.2,168.07,168.06,80.97315465]
["bitfinex","SOLUSD",1754372093474,0.2,168.07,168.06,73.51025586]
["bitfinex","SOLUSD",1754372093475,0.9,168.07,168.06,73.51025586]
["bitfinex","SOLUSD",1754372095294,0.9,168.07,168.06,80.95315465]
["bitfinex","SOLUSD",1754372097699,0.9,168.07,168.06,73.51025586]
["bitfinex","SOLUSD",1754372098773,8.34289879,168.07,168.04,31.95084589]
["bitfinex","SOLUSD",1754372098982,0.72,168.06,168.05,41.54]
["bitfinex","SOLUSD",1754372099173,0.2,168.07,168.05,48.98289879]
["bitfinex","SOLUSD",1754372099373,0.2,168.07,168.06,13.39315465]
["bitfinex","SOLUSD",1754372099374,0.92,168.07,168.06,13.39315465]
["bitfinex","SOLUSD",1754372099687,0.92,168.07,168.06,5.95025586]
["bitfinex","SOLUSD",1754372101306,0.92,168.07,168.05,47.49053713]
["bitfinex","SOLUSD",1754372101505,0.2,168.07,168.05,47.49053713]
["bitfinex","SOLUSD",1754372101708,0.72,168.06,168.05,47.49053713]
["bitfinex","SOLUSD",1754372105212,0.72,168.06,168.05,67.54]
["bitfinex","SOLUSD",1754372108083,0.2,168.07,168.05,67.54]
["bitfinex","SOLUSD",1754372108290,0.2,168.07,168.05,73.49053834]
["bitfinex","SOLUSD",1754372108501,0.2,168.07,168.05,67.54]
["bitfinex","SOLUSD",1754372109026,0.92,168.07,168.05,67.54]
["bitfinex","SOLUSD",1754372109397,0.72,168.06,168.05,67.54]
["bitfinex","SOLUSD",1754372111707,0.72,168.06,168.05,41.54]
["bitfinex","SOLUSD",1754372111912,0.79577003,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372112224,0.2,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372112600,0.92,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372113409,0.72,168.06,168.05,41.54]
["bitfinex","SOLUSD",1754372114513,0.92,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372115130,1.51577003,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372115705,0.79577003,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372116006,0.72,168.06,168.05,41.54]
["bitfinex","SOLUSD",1754372116916,0.79577003,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372117121,1.51577003,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372117631,0.2,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372118933,0.92,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372119428,0.2,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372119630,0.2,168.07,168.05,48.15050595]
["bitfinex","SOLUSD",1754372120224,0.2,168.07,168.05,42.2]
["bitfinex","SOLUSD",1754372120734,0.2,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372122151,0.79577003,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372122320,0.92,168.07,168.05,41.54]
["bitfinex","SOLUSD",1754372122513,0.2,168.07,168.05,48.15042995]
["bitfinex","SOLUSD",1754372122721,0.2,168.07,168.05,47.49042995]
["bitfinex","SOLUSD",1754372123142,0.2,168.07,168.05,48.15042995]
["bitfinex","SOLUSD",1754372123832,0.2,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754372124428,0.2,168.07,168.05,48.15042995]
["bitfinex","SOLUSD",1754372125230,0.2,168.07,168.06,0.66]
["bitfinex","SOLUSD",1754372125621,0.2,168.07,168.06,8.10289879]
["bitfinex","SOLUSD",1754372125821,0.2,168.07,168.06,14.05315465]
["bitfinex","SOLUSD",1754372127148,0.2,168.07,168.06,6.61025586]
["bitfinex","SOLUSD",1754372128729,0.2,168.07,168.06,14.05315465]
["bitfinex","SOLUSD",1754372130244,0.2,168.07,168.06,6.61025586]
["bitfinex","SOLUSD",1754372130747,0.2,168.07,168.06,14.05315465]
["bitfinex","SOLUSD",1754372133838,0.03,168.09,168.08,26.0]
["bitfinex","SOLUSD",1754372134043,0.03,168.09,168.08,74.90289879]
["bitfinex","SOLUSD",1754372134249,0.03,168.09,168.08,75.62289879]
["bitfinex","SOLUSD",1754372134638,0.03,168.09,168.08,81.57244662]
["bitfinex","SOLUSD",1754372135240,0.03,168.09,168.08,96.67866219]
["bitfinex","SOLUSD",1754372136063,1e-08,168.09,168.08,96.67866219]
["bitfinex","SOLUSD",1754372139369,0.1,168.14,168.12,26.0]
["bitfinex","SOLUSD",1754372139570,0.1,168.14,168.13,48.92289879]
["bitfinex","SOLUSD",1754372139778,0.1,168.14,168.13,49.64289879]
["bitfinex","SOLUSD",1754372140442,0.1,168.14,168.13,55.59067729]
["bitfinex","SOLUSD",1754372141344,0.1,168.14,168.13,81.59067729]
["bitfinex","SOLUSD",1754372143772,0.1,168.14,168.13,55.59067729]
["bitfinex","SOLUSD",1754372145354,0.1,168.14,168.13,70.69689286]
["bitfinex","SOLUSD",1754372145945,0.1,168.14,168.13,69.97689286]
["bitfinex","SOLUSD",1754372146148,0.1,168.14,168.13,70.69689286]
["bitfinex","SOLUSD",1754372147346,0.1,168.14,168.13,81.13310286]
["bitfinex","SOLUSD",1754372147552,0.71,168.18,168.17,7.44289879]
["bitfinex","SOLUSD",1754372147872,0.71,168.18,168.17,48.92289879]
["bitfinex","SOLUSD",1754372149078,0.71,168.18,168.17,54.86926258]
["bitfinex","SOLUSD",1754372154680,0.71,168.18,168.17,52.18014117]
["bitfinex","SOLUSD",1754372155100,0.74,168.18,168.17,52.18014117]
["bitfinex","SOLUSD",1754372155669,0.74,168.18,168.17,41.48]
["bitfinex","SOLUSD",1754372156168,0.74,168.18,168.15,5.94698772]
["bitfinex","SOLUSD",1754372156374,0.74,168.18,168.16,41.44]
["bitfinex","SOLUSD",1754372160375,148.2,168.17,168.16,41.44]
["bitfinex","SOLUSD",1754372160680,148.87,168.17,168.16,41.44]
["bitfinex","SOLUSD",1754372163075,148.87,168.17,168.13,39.43866045]
["bitfinex","SOLUSD",1754372163276,0.67,168.16,168.14,41.44]
["bitfinex","SOLUSD",1754372164886,148.2,168.17,168.14,41.44]
["bitfinex","SOLUSD",1754372165082,0.67,168.15,168.14,41.44]
["bitfinex","SOLUSD",1754372165404,0.67,168.16,168.14,41.44]
["bitfinex","SOLUSD",1754372167573,148.2,168.17,168.14,54.81836875]
["bitfinex","SOLUSD",1754372167800,148.87,168.17,168.14,55.47836875]
["bitfinex","SOLUSD",1754372169285,148.2,168.17,168.15,7.43112685]
["bitfinex","SOLUSD",1754372169497,148.2,168.17,168.16,49.51112685]
["bitfinex","SOLUSD",1754372170686,148.2,168.17,168.16,48.85112685]
["bitfinex","SOLUSD",1754372170903,148.87,168.17,168.16,41.42]
["bitfinex","SOLUSD",1754372171080,148.2,168.17,168.16,41.42]
["bitfinex","SOLUSD",1754372172706,148.2,168.17,168.16,55.45784426]
["bitfinex","SOLUSD",1754372173887,0.03,168.18,168.16,55.45784426]
["bitfinex","SOLUSD",1754372174210,0.03,168.18,168.17,7.43112685]
["bitfinex","SOLUSD",1754372174610,0.03,168.18,168.17,13.37749064]
["bitfinex","SOLUSD",1754372175614,0.03,168.18,168.17,14.03749064]
["bitfinex","SOLUSD",1754372176404,0.03,168.19,168.18,15.10621557]
["bitfinex","SOLUSD",1754372176710,0.03,168.19,168.18,70.60335264]
["bitfinex","SOLUSD",1754372177211,0.1,168.21,168.2,26.0]
["bitfinex","SOLUSD",1754372177511,0.1,168.21,168.2,97.44846927]
["bitfinex","SOLUSD",1754372178014,0.1,168.21,168.2,98.10846927]
["bitfinex","SOLUSD",1754372178593,0.1,168.21,168.2,90.67734242]
["bitfinex","SOLUSD",1754372178906,0.1,168.21,168.2,96.62264563]
["bitfinex","SOLUSD",1754372179104,0.1,168.21,168.2,80.85643006]
["bitfinex","SOLUSD",1754372179887,0.77,168.21,168.2,80.85643006]
["bitfinex","SOLUSD",1754372180296,0.77,168.21,168.2,74.91112685]
["bitfinex","SOLUSD",1754372180696,0.77,168.21,168.2,80.85643006]
["bitfinex","SOLUSD",1754372181192,0.77,168.21,168.2,47.42530321]
["bitfinex","SOLUSD",1754372181389,0.1,168.21,168.2,104.05377248]
["bitfinex","SOLUSD",1754372181595,1e-08,168.21,168.2,78.05377248]
["bitfinex","SOLUSD",1754372181808,48.07719632,168.31,168.24,26.0]
["bitfinex","SOLUSD",1754372182010,0.67,168.28,168.27,7.43112685]
["bitfinex","SOLUSD",1754372182212,0.67,168.28,168.24,67.54]
["bitfinex","SOLUSD",1754372182213,0.67,168.28,168.26,7.43112685]
["bitfinex","SOLUSD",1754372183004,0.67,168.28,168.26,13.37429858]
["bitfinex","SOLUSD",1754372183592,0.67,168.28,168.25,5.9434603]
["bitfinex","SOLUSD",1754372183793,0.67,168.27,168.24,31.94380684]
["bitfinex","SOLUSD",1754372184217,0.67,168.27,168.24,5.94380684]
["bitfinex","SOLUSD",1754372184417,0.67,168.27,168.24,13.37493369]
["bitfinex","SOLUSD",1754372184616,0.67,168.26,168.24,13.37493369]
["bitfinex","SOLUSD",1754372184818,0.67,168.26,168.24,5.94380684]
["bitfinex","SOLUSD",1754372185112,0.67,168.25,168.22,13.37540407]
["bitfinex","SOLUSD",1754372186620,0.67,168.24,168.22,13.37540407]
["bitfinex","SOLUSD",1754372187630,49.56689688,168.27,168.22,13.37540407]
["bitfinex","SOLUSD",1754372187928,0.67,168.25,168.22,13.37540407]
["bitfinex","SOLUSD",1754372188300,0.67,168.25,168.22,14.03540407]
["bitfinex","SOLUSD",1754372190025,0.69,168.24,168.21,80.91594929]
["bitfinex","SOLUSD",1754372190222,0.69,168.24,168.21,81.61594929]
["bitfinex","SOLUSD",1754372191030,55.48973877,168.27,168.21,81.61594929]
["bitfinex","SOLUSD",1754372191233,0.69,168.26,168.21,81.61594929]
["bitfinex","SOLUSD",1754372191407,0.69,168.25,168.22,6.64451532]
["bitfinex","SOLUSD",1754372191603,0.69,168.25,168.22,14.07564217]
["bitfinex","SOLUSD",1754372191809,0.69,168.24,168.21,26.0]
["bitfinex","SOLUSD",1754372192126,0.69,168.23,168.2,13.37633639]
["bitfinex","SOLUSD",1754372192629,0.69,168.23,168.2,14.07633639]
["bitfinex","SOLUSD",1754372193424,0.69,168.24,168.2,14.07633639]
["bitfinex","SOLUSD",1754372193626,0.59577003,168.27,168.23,7.43112685]
["bitfinex","SOLUSD",1754372193929,48.17154368,168.31,168.26,7.43112685]
["bitfinex","SOLUSD",1754372194116,0.59577003,168.3,168.27,7.43112685]
["bitfinex","SOLUSD",1754372194324,0.69,168.29,168.26,7.43112685]
["bitfinex","SOLUSD",1754372194525,0.59577003,168.3,168.25,7.43112685]
["bitfinex","SOLUSD",1754372194728,0.59577003,168.3,168.24,0.7]
["bitfinex","SOLUSD",1754372194729,0.69,168.28,168.24,7.43112685]
["bitfinex","SOLUSD",1754372195042,0.69,168.27,168.24,8.13112685]
["bitfinex","SOLUSD",1754372195338,0.59577003,168.28,168.24,14.07494878]
["bitfinex","SOLUSD",1754372195517,1.28577003,168.28,168.25,7.43112685]
["bitfinex","SOLUSD",1754372195837,0.69,168.28,168.25,7.43112685]
["bitfinex","SOLUSD",1754372196437,0.59577003,168.29,168.25,8.13112685]
["bitfinex","SOLUSD",1754372196642,0.59577003,168.29,168.26,0.7]
["bitfinex","SOLUSD",1754372197253,1.28577003,168.29,168.26,0.7]
["bitfinex","SOLUSD",1754372199958,0.69,168.28,168.24,14.07492666]
["bitfinex","SOLUSD",1754372200427,148.89,168.28,168.24,14.07492666]
["bitfinex","SOLUSD",1754372200742,148.89,168.28,168.25,0.7]
["bitfinex","SOLUSD",1754372201324,148.89,168.28,168.25,8.13112685]
["bitfinex","SOLUSD",1754372201547,148.89,168.28,168.25,14.07451961]
["bitfinex","SOLUSD",1754372202529,148.2,168.28,168.26,0.7]
["bitfinex","SOLUSD",1754372202937,148.2,168.28,168.25,13.37451961]
["bitfinex","SOLUSD",1754372203133,148.2,168.28,168.25,14.07451961]
["bitfinex","SOLUSD",1754372203934,148.89,168.28,168.25,14.07451961]
["bitfinex","SOLUSD",1754372205847,148.2,168.28,168.25,13.37451961]
["bitfinex","SOLUSD",1754372206040,0.69,168.27,168.25,13.37451961]
["bitfinex","SOLUSD",1754372206426,0.69,168.27,168.25,5.94339276]
["bitfinex","SOLUSD",1754372206642,148.89,168.28,168.25,13.37451961]
["bitfinex","SOLUSD",1754372207041,148.89,168.28,168.25,14.07451961]
["bitfinex","SOLUSD",1754372207251,148.2,168.28,168.26,0.7]
["bitfinex","SOLUSD",1754372208033,148.2,168.28,168.26,8.13112685]
["bitfinex","SOLUSD",1754372209054,148.2,168.28,168.26,6.64304316]
["bitfinex","SOLUSD",1754372209558,148.89,168.28,168.26,5.94304316]
["bitfinex","SOLUSD",1754372210336,0.03,168.31,168.27,49.61112685]
["bitfinex","SOLUSD",1754372210535,0.03,168.31,168.3,33.43112685]
["bitfinex","SOLUSD",1754372210735,0.03,168.31,168.3,75.07112685]
["bitfinex","SOLUSD",1754372210935,0.03,168.31,168.3,75.77112685]
["bitfinex","SOLUSD",1754372211157,0.03,168.31,168.3,81.71289749]
["bitfinex","SOLUSD",1754372212361,0.72,168.31,168.28,41.62]
["bitfinex","SOLUSD",1754372212559,7.43112685,168.3,168.26,5.94313041]
["bitfinex","SOLUSD",1754372212762,0.69,168.29,168.26,5.94313041]
["bitfinex","SOLUSD",1754372213436,1.28577003,168.3,168.26,6.64313041]
["bitfinex","SOLUSD",1754372213672,1.28577003,168.3,168.26,14.07425726]
["bitfinex","SOLUSD",1754372214263,1.28577003,168.3,168.26,6.64313041]
["bitfinex","SOLUSD",1754372214571,0.59577003,168.3,168.26,14.07425726]
["bitfinex","SOLUSD",1754372214775,0.69,168.29,168.26,14.07425726]
["bitfinex","SOLUSD",1754372215138,0.59577003,168.3,168.26,14.07425726]
["bitfinex","SOLUSD",1754372215451,1.28577003,168.3,168.26,14.07425726]
["bitfinex","SOLUSD",1754372216867,0.69,168.29,168.26,5.94313041]
["bitfinex","SOLUSD",1754372217665,13.37293465,168.3,168.25,73.58346196]
["bitfinex","SOLUSD",1754372217866,0.69,168.28,168.25,73.58346196]
["bitfinex","SOLUSD",1754372219276,8.02689688,168.3,168.25,74.24346196]
["bitfinex","SOLUSD",1754372219670,0.72,168.29,168.25,74.24346196]
["bitfinex","SOLUSD",1754372220051,0.72,168.29,168.26,6.60299416]
["bitfinex","SOLUSD",1754372220271,0.72,168.29,168.26,5.94299416]
["bitfinex","SOLUSD",1754372220700,8.74689688,168.28,168.25,41.64]
["bitfinex","SOLUSD",1754372220965,0.72,168.27,168.25,41.64]
["bitfinex","SOLUSD",1754372221548,8.02689688,168.28,168.23,8.09112685]
["bitfinex","SOLUSD",1754372221549,8.15112685,168.26,168.23,5.94414133]
["bitfinex","SOLUSD",1754372221874,8.15112685,168.26,168.23,48.20414133]
["bitfinex","SOLUSD",1754372222773,0.72,168.25,168.23,41.6]
["bitfinex","SOLUSD",1754372223068,0.72,168.25,168.23,47.54418959]
["bitfinex","SOLUSD",1754372223260,0.72,168.25,168.23,41.6]
["bitfinex","SOLUSD",1754372223456,0.59577003,168.26,168.23,47.54421496]
["bitfinex","SOLUSD",1754372223652,0.59577003,168.28,168.25,7.43112685]
["bitfinex","SOLUSD",1754372223854,148.2,168.29,168.26,8.09112685]
["bitfinex","SOLUSD",1754372224889,148.2,168.29,168.27,8.09112685]
["bitfinex","SOLUSD",1754372225079,148.2,168.29,168.28,8.09112685]
["bitfinex","SOLUSD",1754372225276,148.2,168.29,168.28,7.43112685]
["bitfinex","SOLUSD",1754372225480,148.2,168.29,168.26,48.22308302]
["bitfinex","SOLUSD",1754372225678,148.2,168.29,168.28,7.43112685]
["bitfinex","SOLUSD",1754372226687,148.2,168.29,168.27,14.03379627]
["bitfinex","SOLUSD",1754372227584,148.2,168.29,168.27,13.37379627]
["bitfinex","SOLUSD",1754372228375,148.2,168.29,168.27,14.03379627]
["bitfinex","SOLUSD",1754372228967,148.2,168.29,168.26,47.56293076]
["bitfinex","SOLUSD",1754372229167,0.72,168.28,168.26,54.99405761]
["bitfinex","SOLUSD",1754372229992,148.2,168.29,168.26,54.99405761]
["bitfinex","SOLUSD",1754372230406,148.92,168.29,168.26,54.99405761]
["bitfinex","SOLUSD",1754372231698,148.92,168.29,168.26,47.56293076]
["bitfinex","SOLUSD",1754372231907,1.31577003,168.28,168.22,18.507051]
["bitfinex","SOLUSD",1754372232104,8.15112685,168.27,168.22,5.94456968]
["bitfinex","SOLUSD",1754372232323,8.74689688,168.26,168.22,47.52456968]
["bitfinex","SOLUSD",1754372232627,0.59577003,168.26,168.23,8.09112685]
["bitfinex","SOLUSD",1754372232937,0.59577003,168.26,168.22,41.58]
["bitfinex","SOLUSD",1754372232938,0.72,168.25,168.22,41.58]
["bitfinex","SOLUSD",1754372233081,8.74689688,168.27,168.22,54.9556979]
["bitfinex","SOLUSD",1754372233277,8.74689688,168.27,168.23,0.66]
["bitfinex","SOLUSD",1754372233511,0.72,168.26,168.22,54.9556979]
["bitfinex","SOLUSD",1754372233720,0.72,168.26,168.22,55.6156979]
["bitfinex","SOLUSD",1754372234079,0.72,168.26,168.23,0.66]
["bitfinex","SOLUSD",1754372234709,0.59577003,168.27,168.23,8.09112685]
["bitfinex","SOLUSD",1754372235016,1.31577003,168.27,168.23,8.09112685]
["bitfinex","SOLUSD",1754372235181,0.72,168.26,168.23,8.09112685]
["bitfinex","SOLUSD",1754372235813,0.72,168.26,168.22,54.9556979]
["bitfinex","SOLUSD",1754372236010,8.02689688,168.27,168.22,54.9556979]
["bitfinex","SOLUSD",1754372236011,1.31577003,168.25,168.22,54.9556979]
["bitfinex","SOLUSD",1754372236188,13.37400556,168.27,168.22,54.9556979]
["bitfinex","SOLUSD",1754372236189,8.02689688,168.26,168.22,47.52457105]
["bitfinex","SOLUSD",1754372236394,0.72,168.24,168.22,47.52457105]
["bitfinex","SOLUSD",1754372237012,0.72,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754372237412,1.31577003,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754372237724,0.72,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754372238316,1.31577003,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754372238614,0.72,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372238908,0.72,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754372240012,0.72,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372240509,8.74689688,168.24,168.21,0.06]
["bitfinex","SOLUSD",1754372240724,0.72,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754372241724,0.59577003,168.24,168.21,0.06]
["bitfinex","SOLUSD",1754372241924,149.51577003,168.24,168.21,0.06]
["bitfinex","SOLUSD",1754372242116,148.92,168.24,168.21,0.06]
["bitfinex","SOLUSD",1754372242423,148.2,168.24,168.21,0.06]
["bitfinex","SOLUSD",1754372242624,149.51577003,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754372242790,156.35112685,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754372242990,8.15112685,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372243216,14.09572321,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372243998,14.69149324,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372247594,7.26036639,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372247833,14.69149324,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372249544,42.89577003,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372250018,48.84036639,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372250989,56.27149324,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372251996,56.25149324,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372255021,48.82036639,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372256103,56.25149324,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372258109,14.69149324,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372258298,56.23149324,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372258733,14.69149324,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372259042,56.21149324,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372264223,56.24149324,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372268130,56.22149324,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372269555,71.32770881,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372270336,97.32770881,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754372276625,97.32770881,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754372276626,112.18919971,168.22,168.19,0.06]
["bitfinex","SOLUSD",1754372276938,33.43112685,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754372277143,75.48689688,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754372277521,76.17689688,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754372278448,82.12220009,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754372278829,81.43220009,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754372280714,82.10220009,168.2,168.19,0.06]
["bitfinex","SOLUSD",1754372280932,108.64255245,168.2,168.19,1e-08]
["bitfinex","SOLUSD",1754372281345,26.0,168.16,168.13,0.06]
["bitfinex","SOLUSD",1754372281649,7.43112685,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754372282327,8.10112685,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754372282759,14.04855161,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754372283846,54.87855161,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754372284934,55.54855161,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754372285239,54.87855161,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754372285958,14.04855161,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754372286159,55.54855161,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754372286850,56.14432164,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754372288041,71.25053721,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754372288239,174.08,168.12,168.08,0.71]
["bitfinex","SOLUSD",1754372288451,174.08,168.12,168.04,0.06]
["bitfinex","SOLUSD",1754372288452,7.43112685,168.1,168.07,0.71]
["bitfinex","SOLUSD",1754372288651,42.07577003,168.09,168.07,0.71]
["bitfinex","SOLUSD",1754372288870,42.07577003,168.09,168.08,0.71]
["bitfinex","SOLUSD",1754372289785,49.50689688,168.09,168.08,0.71]
["bitfinex","SOLUSD",1754372289959,5.94894665,168.1,168.08,8.14112685]
["bitfinex","SOLUSD",1754372289960,41.48,168.1,168.08,8.14112685]
["bitfinex","SOLUSD",1754372290167,42.07577003,168.11,168.09,0.71]
["bitfinex","SOLUSD",1754372290674,0.59577003,168.11,168.09,0.71]
["bitfinex","SOLUSD",1754372292175,148.2,168.1,168.09,0.71]
["bitfinex","SOLUSD",1754372292568,148.2,168.16,168.09,14.09032073]
["bitfinex","SOLUSD",1754372292751,41.5,168.17,168.15,7.43112685]
["bitfinex","SOLUSD",1754372292949,5.94629712,168.18,168.15,7.43112685]
["bitfinex","SOLUSD",1754372292950,0.59577003,168.16,168.15,7.43112685]
["bitfinex","SOLUSD",1754372293254,0.59577003,168.17,168.15,7.43112685]
["bitfinex","SOLUSD",1754372293454,0.59577003,168.17,168.16,7.43112685]
["bitfinex","SOLUSD",1754372293685,0.59577003,168.17,168.15,7.43112685]
["bitfinex","SOLUSD",1754372293893,0.59577003,168.17,168.16,0.71]
["bitfinex","SOLUSD",1754372297281,0.59577003,168.18,168.16,0.71]
["bitfinex","SOLUSD",1754372297881,148.2,168.19,168.17,7.43112685]
["bitfinex","SOLUSD",1754372298052,148.2,168.19,168.18,8.14112685]
["bitfinex","SOLUSD",1754372298258,148.2,168.19,168.18,7.43112685]
["bitfinex","SOLUSD",1754372298564,148.2,168.19,168.18,8.14112685]
["bitfinex","SOLUSD",1754372299158,0.03,168.2,168.18,14.08713707]
["bitfinex","SOLUSD",1754372299359,0.03,168.2,168.19,8.14112685]
["bitfinex","SOLUSD",1754372303983,0.03,168.2,168.19,7.43112685]
["bitfinex","SOLUSD",1754372305061,0.03,168.2,168.18,0.71]
["bitfinex","SOLUSD",1754372305294,0.03,168.2,168.19,7.43112685]
["bitfinex","SOLUSD",1754372305886,0.03,168.2,168.19,8.14112685]
["bitfinex","SOLUSD",1754372312687,1.31577003,168.2,168.17,5.94627395]
["bitfinex","SOLUSD",1754372312886,1.31577003,168.2,168.18,7.43112685]
["bitfinex","SOLUSD",1754372312887,0.62577003,168.2,168.18,7.43112685]
["bitfinex","SOLUSD",1754372313096,0.69,168.19,168.18,7.43112685]
["bitfinex","SOLUSD",1754372313399,0.62577003,168.2,168.18,7.43112685]
["bitfinex","SOLUSD",1754372313983,0.62577003,168.2,168.18,14.03705772]
["bitfinex","SOLUSD",1754372314209,0.03,168.2,168.19,8.09112685]
["bitfinex","SOLUSD",1754372315014,0.62577003,168.2,168.19,8.09112685]
["bitfinex","SOLUSD",1754372315192,0.62577003,168.2,168.18,0.66]
["bitfinex","SOLUSD",1754372315393,0.03,168.2,168.19,7.43112685]
["bitfinex","SOLUSD",1754372315596,0.03,168.2,168.19,8.09112685]
["bitfinex","SOLUSD",1754372316419,0.03,168.2,168.19,0.66]
["bitfinex","SOLUSD",1754372316593,0.03,168.2,168.19,8.09112685]
["bitfinex","SOLUSD",1754372318192,0.62577003,168.2,168.19,7.43112685]
["bitfinex","SOLUSD",1754372320501,0.62577003,168.2,168.18,7.43112685]
["bitfinex","SOLUSD",1754372320502,1.31577003,168.2,168.18,7.43112685]
["bitfinex","SOLUSD",1754372321416,0.03,168.2,168.18,7.43112685]
["bitfinex","SOLUSD",1754372321622,0.03,168.2,168.18,8.09112685]
["bitfinex","SOLUSD",1754372321798,0.62577003,168.2,168.18,8.09112685]
["bitfinex","SOLUSD",1754372322201,0.03,168.2,168.18,8.09112685]
["bitfinex","SOLUSD",1754372322425,0.62577003,168.2,168.18,8.09112685]
["bitfinex","SOLUSD",1754372322599,0.03,168.2,168.18,8.09112685]
["bitfinex","SOLUSD",1754372322920,0.62577003,168.2,168.18,8.09112685]
["bitfinex","SOLUSD",1754372323226,0.03,168.2,168.18,8.09112685]
["bitfinex","SOLUSD",1754372323927,0.62577003,168.2,168.18,8.09112685]
["bitfinex","SOLUSD",1754372324219,0.03,168.2,168.18,8.09112685]
["bitfinex","SOLUSD",1754372324925,0.03,168.2,168.19,7.43112685]
["bitfinex","SOLUSD",1754372326524,0.03,168.2,168.19,8.09112685]
["bitfinex","SOLUSD",1754372329025,0.03,168.2,168.19,7.43112685]
["bitfinex","SOLUSD",1754372329797,0.03,168.2,168.19,8.09112685]
["bitfinex","SOLUSD",1754372331528,0.03,168.2,168.19,7.43112685]
["bitfinex","SOLUSD",1754372337723,1.31577003,168.2,168.14,42.14]
["bitfinex","SOLUSD",1754372337910,189.66,168.19,168.14,42.14]
["bitfinex","SOLUSD",1754372338112,0.59577003,168.18,168.15,7.43112685]
["bitfinex","SOLUSD",1754372338314,1.28577003,168.18,168.15,7.43112685]
["bitfinex","SOLUSD",1754372338542,0.69,168.17,168.15,7.43112685]
["bitfinex","SOLUSD",1754372338745,0.69,168.17,168.15,4.75575613]
["bitfinex","SOLUSD",1754372339134,0.67,168.16,168.15,4.75575613]
["bitfinex","SOLUSD",1754372339848,0.59577003,168.18,168.12,0.06]
["bitfinex","SOLUSD",1754372339849,0.67,168.17,168.14,0.66]
["bitfinex","SOLUSD",1754372340142,0.59577003,168.16,168.15,4.75575613]
["bitfinex","SOLUSD",1754372340522,1.26577003,168.17,168.15,4.75575613]
["bitfinex","SOLUSD",1754372340739,0.59577003,168.17,168.15,7.43081951]
["bitfinex","SOLUSD",1754372340939,0.59577003,168.17,168.15,8.09081951]
["bitfinex","SOLUSD",1754372342134,0.59577003,168.17,168.15,0.66]
["bitfinex","SOLUSD",1754372342330,1.26577003,168.17,168.14,7.43081951]
["bitfinex","SOLUSD",1754372342531,148.2,168.16,168.14,7.43081951]
["bitfinex","SOLUSD",1754372343255,148.2,168.16,168.14,8.09081951]
["bitfinex","SOLUSD",1754372343622,148.2,168.16,168.14,7.43081951]
["bitfinex","SOLUSD",1754372343834,148.87,168.16,168.14,7.43081951]
["bitfinex","SOLUSD",1754372346130,0.59577003,168.15,168.13,7.43081951]
["bitfinex","SOLUSD",1754372346525,156.30081951,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754372346731,50.15658954,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372347645,56.10436804,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372348024,0.59577003,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372348251,148.2,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754372348435,148.2,168.14,168.12,0.72]
["bitfinex","SOLUSD",1754372348635,148.2,168.14,168.13,8.09081951]
["bitfinex","SOLUSD",1754372349645,41.46,168.18,168.13,14.03829752]
["bitfinex","SOLUSD",1754372349845,0.59577003,168.17,168.15,7.43081951]
["bitfinex","SOLUSD",1754372350361,0.59577003,168.17,168.15,8.09081951]
["bitfinex","SOLUSD",1754372350726,0.59577003,168.18,168.15,8.09081951]
["bitfinex","SOLUSD",1754372351064,1.26577003,168.18,168.15,8.09081951]
["bitfinex","SOLUSD",1754372352347,0.67,168.17,168.14,7.43081951]
["bitfinex","SOLUSD",1754372352532,0.59577003,168.16,168.14,8.09081951]
["bitfinex","SOLUSD",1754372352848,1.26577003,168.16,168.14,7.43081951]
["bitfinex","SOLUSD",1754372354162,1.26577003,168.16,168.12,6.66808876]
["bitfinex","SOLUSD",1754372354163,0.67,168.15,168.13,7.43081951]
["bitfinex","SOLUSD",1754372354455,0.59577003,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754372354456,1.26577003,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754372355449,0.59577003,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754372355849,0.59577003,168.14,168.12,7.49081951]
["bitfinex","SOLUSD",1754372356056,0.59577003,168.15,168.12,8.15081951]
["bitfinex","SOLUSD",1754372356271,0.59577003,168.15,168.13,8.09081951]
["bitfinex","SOLUSD",1754372356847,0.67,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754372357174,0.59577003,168.15,168.13,8.09081951]
["bitfinex","SOLUSD",1754372358672,0.59577003,168.15,168.13,0.66]
["bitfinex","SOLUSD",1754372359167,0.59577003,168.15,168.12,8.15081951]
["bitfinex","SOLUSD",1754372359369,0.59577003,168.15,168.12,0.72]
["bitfinex","SOLUSD",1754372359569,0.59577003,168.15,168.12,8.15081951]
["bitfinex","SOLUSD",1754372359867,0.59577003,168.15,168.13,0.66]
["bitfinex","SOLUSD",1754372360072,0.59577003,168.15,168.12,7.49081951]
["bitfinex","SOLUSD",1754372360573,0.59577003,168.15,168.12,8.15081951]
["bitfinex","SOLUSD",1754372360868,0.67,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754372361572,1.26577003,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372361750,8.69658954,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372363242,14.64436804,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372363471,7.21354853,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372366467,1.26577003,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372366777,148.2,168.15,168.12,8.15081951]
["bitfinex","SOLUSD",1754372366981,148.2,168.15,168.14,7.43081951]
["bitfinex","SOLUSD",1754372367165,148.2,168.17,168.14,8.09081951]
["bitfinex","SOLUSD",1754372367350,0.59577003,168.16,168.14,7.43081951]
["bitfinex","SOLUSD",1754372367555,148.2,168.17,168.15,8.09081951]
["bitfinex","SOLUSD",1754372368289,148.2,168.17,168.16,7.43081951]
["bitfinex","SOLUSD",1754372368451,148.2,168.17,168.16,8.09081951]
["bitfinex","SOLUSD",1754372368961,148.87,168.17,168.14,7.43081951]
["bitfinex","SOLUSD",1754372369152,148.2,168.17,168.15,7.43081951]
["bitfinex","SOLUSD",1754372369355,148.2,168.17,168.15,8.14081951]
["bitfinex","SOLUSD",1754372369570,148.2,168.17,168.16,8.14081951]
["bitfinex","SOLUSD",1754372369885,148.2,168.17,168.16,7.43081951]
["bitfinex","SOLUSD",1754372370291,148.2,168.17,168.15,7.43081951]
["bitfinex","SOLUSD",1754372372981,148.87,168.17,168.15,7.43081951]
["bitfinex","SOLUSD",1754372373290,1.26577003,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754372373456,0.67,168.15,168.13,7.43081951]
["bitfinex","SOLUSD",1754372373781,0.59577003,168.16,168.13,8.14081951]
["bitfinex","SOLUSD",1754372375277,1.26577003,168.16,168.13,8.14081951]
["bitfinex","SOLUSD",1754372375479,0.59577003,168.16,168.13,7.43081951]
["bitfinex","SOLUSD",1754372375685,0.67,168.15,168.12,7.49081951]
["bitfinex","SOLUSD",1754372376085,1.26577003,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754372376593,0.59577003,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754372377061,1.26577003,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754372380191,1.26577003,168.14,168.12,7.49081951]
["bitfinex","SOLUSD",1754372380756,0.59577003,168.14,168.13,8.14081951]
["bitfinex","SOLUSD",1754372381066,0.59577003,168.16,168.13,8.14081951]
["bitfinex","SOLUSD",1754372381268,0.59577003,168.16,168.12,6.00782314]
["bitfinex","SOLUSD",1754372381269,0.59577003,168.16,168.14,8.14081951]
["bitfinex","SOLUSD",1754372381787,0.59577003,168.16,168.14,7.43081951]
["bitfinex","SOLUSD",1754372383871,0.59577003,168.16,168.14,8.14081951]
["bitfinex","SOLUSD",1754372384071,189.69,168.17,168.15,7.43081951]
["bitfinex","SOLUSD",1754372384259,148.23,168.17,168.15,8.14081951]
["bitfinex","SOLUSD",1754372387568,148.23,168.17,168.16,7.43081951]
["bitfinex","SOLUSD",1754372388465,148.23,168.17,168.16,14.08753692]
["bitfinex","SOLUSD",1754372390587,148.9,168.17,168.16,7.43081951]
["bitfinex","SOLUSD",1754372391794,148.9,168.17,168.13,7.43081951]
["bitfinex","SOLUSD",1754372391970,1.26577003,168.16,168.13,7.43081951]
["bitfinex","SOLUSD",1754372392298,1.26577003,168.16,168.13,8.14081951]
["bitfinex","SOLUSD",1754372392592,1.26577003,168.16,168.12,0.06]
["bitfinex","SOLUSD",1754372392593,0.67,168.15,168.12,0.06]
["bitfinex","SOLUSD",1754372392900,0.59577003,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754372393496,1.26577003,168.14,168.12,0.06]
["bitfinex","SOLUSD",1754372394716,0.67,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372394907,49.56081951,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372395110,42.13,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372395400,49.56081951,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372396191,55.50859801,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372398182,14.04859801,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372398485,55.56859801,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372398688,56.16436804,168.13,168.12,0.06]
["bitfinex","SOLUSD",1754372400285,163.30621557,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754372400609,64.63280511,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754372400791,65.34280511,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754372400980,69.34727547,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754372402208,71.29129122,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754372403203,73.67444322,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754372403710,58.56822765,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754372404010,73.67444322,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754372404991,77.67085425,168.11,168.1,1e-08]
["bitfinex","SOLUSD",1754372407620,62.56463868,168.11,168.1,1e-08]
["bitfinex","SOLUSD",1754372407798,77.67085425,168.11,168.1,1e-08]
["bitfinex","SOLUSD",1754372408004,85.10167376,168.11,168.1,1e-08]
["bitfinex","SOLUSD",1754372408199,95.10167376,168.11,168.1,1e-08]
["bitfinex","SOLUSD",1754372408513,95.10167376,168.11,168.04,0.06]
["bitfinex","SOLUSD",1754372408514,41.10621557,168.07,168.04,0.06]
["bitfinex","SOLUSD",1754372408694,7.43081951,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372409697,13.38142944,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372410113,13.97719947,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372410701,14.68719947,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372410901,32.56509347,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372411434,47.67130904,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372414329,41.10621557,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754372414515,90.65280511,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754372414697,49.13280511,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754372414903,90.65280511,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754372415629,98.28362511,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754372415800,104.23494332,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754372416413,104.94494332,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754372418515,63.42494332,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754372418715,104.94494332,168.03,168.02,0.06]
["bitfinex","SOLUSD",1754372419428,163.24621557,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372419631,212.19703508,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372420015,212.90703508,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372420330,204.76621557,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372420514,189.66,168.01,168.0,0.76]
["bitfinex","SOLUSD",1754372420717,197.09081951,168.01,168.0,0.76]
["bitfinex","SOLUSD",1754372420944,197.09081951,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372420945,203.04284617,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372421240,218.14906174,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372421823,220.53349174,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372422337,221.24349174,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372422710,179.72349174,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372422916,221.24349174,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372425344,73.10349174,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372425516,73.69926177,168.01,168.0,0.06]
["bitfinex","SOLUSD",1754372427646,26.0,167.98,167.96,0.2]
["bitfinex","SOLUSD",1754372427817,64.65280511,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372428142,65.36280511,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372428323,73.70124717,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372430315,66.27042766,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372430521,73.70124717,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372431721,72.99124717,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372432142,65.56042766,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372432468,72.99124717,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372436133,2.98076803,167.97,167.96,0.88]
["bitfinex","SOLUSD",1754372436336,5.95212689,168.01,167.96,8.31081951]
["bitfinex","SOLUSD",1754372436633,42.09577003,168.0,167.97,0.68]
["bitfinex","SOLUSD",1754372436834,42.09577003,168.0,167.97,8.11081951]
["bitfinex","SOLUSD",1754372437132,42.09577003,168.0,167.98,0.68]
["bitfinex","SOLUSD",1754372437856,48.04816792,168.0,167.98,0.68]
["bitfinex","SOLUSD",1754372438450,42.09577003,168.0,167.98,0.68]
["bitfinex","SOLUSD",1754372438958,48.04818316,168.0,167.98,0.68]
["bitfinex","SOLUSD",1754372439328,42.09577003,168.0,167.98,0.68]
["bitfinex","SOLUSD",1754372439657,42.12577003,168.0,167.98,0.68]
["bitfinex","SOLUSD",1754372440039,41.5,167.99,167.98,0.68]
["bitfinex","SOLUSD",1754372440336,189.7,167.99,167.97,7.43081951]
["bitfinex","SOLUSD",1754372440529,0.59577003,167.98,167.97,7.43081951]
["bitfinex","SOLUSD",1754372441051,0.59577003,167.98,167.97,8.11081951]
["bitfinex","SOLUSD",1754372442330,0.59577003,167.98,167.97,0.68]
["bitfinex","SOLUSD",1754372448960,0.59577003,167.98,167.97,0.68]
["bitfinex","SOLUSD",1754372453770,0.59577003,167.98,167.96,7.63081951]
["bitfinex","SOLUSD",1754372453951,0.59577003,167.98,167.96,8.31081951]
["bitfinex","SOLUSD",1754372455765,1.31577003,167.98,167.96,0.2]
["bitfinex","SOLUSD",1754372456260,42.09577003,167.98,167.96,0.2]
["bitfinex","SOLUSD",1754372456464,42.09577003,167.98,167.96,0.88]
["bitfinex","SOLUSD",1754372457837,148.2,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372458058,156.35081951,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372458264,29.21047914,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372458466,29.80624917,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372462346,55.80624917,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372462670,59.81772601,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372463246,33.81772601,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372465337,75.31772601,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372465540,101.31772601,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372468777,52.3869065,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372468977,101.31772601,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372469852,93.8869065,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372470073,101.31772601,167.97,167.96,0.2]
["bitfinex","SOLUSD",1754372472580,147.94,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372472752,48.93081951,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372472952,49.52658954,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372473253,55.48074256,167.95,167.94,0.77]
["bitfinex","SOLUSD",1754372476378,49.52658954,167.95,167.94,0.77]
["bitfinex","SOLUSD",1754372476678,0.59577003,167.96,167.94,0.77]
["bitfinex","SOLUSD",1754372476862,41.5,167.96,167.94,8.20081951]
["bitfinex","SOLUSD",1754372477058,0.59577003,167.97,167.95,0.71]
["bitfinex","SOLUSD",1754372477264,0.59577003,167.98,167.96,7.43081951]
["bitfinex","SOLUSD",1754372477567,0.59577003,167.98,167.97,0.71]
["bitfinex","SOLUSD",1754372478475,41.5,167.98,167.97,0.71]
["bitfinex","SOLUSD",1754372478679,42.09577003,167.98,167.97,0.71]
["bitfinex","SOLUSD",1754372479061,56.14967919,167.98,167.94,0.06]
["bitfinex","SOLUSD",1754372479276,8.10081951,167.97,167.94,0.77]
["bitfinex","SOLUSD",1754372479460,42.09577003,167.96,167.94,0.77]
["bitfinex","SOLUSD",1754372480082,42.09577003,167.96,167.94,0.06]
["bitfinex","SOLUSD",1754372480478,56.15051677,167.96,167.94,0.06]
["bitfinex","SOLUSD",1754372480664,7.43081951,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372480973,156.30081951,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372481150,8.10081951,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372481557,23.20703508,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372482478,29.1611881,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372483687,5.95415302,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372483883,54.88497253,167.95,167.94,0.77]
["bitfinex","SOLUSD",1754372484090,47.45415302,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372484271,54.88497253,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372484473,55.55497253,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372486476,48.12415302,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372486676,55.55497253,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372487191,14.05497253,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372487564,55.55497253,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372489190,70.6611881,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372489391,74.66668936,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372491991,67.23586985,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372492292,74.66668936,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754372493394,148.14,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754372493597,148.14,167.94,167.93,0.65]
["bitfinex","SOLUSD",1754372497806,148.14,167.94,167.93,8.08081951]
["bitfinex","SOLUSD",1754372497982,148.14,167.94,167.93,14.03568165]
["bitfinex","SOLUSD",1754372499282,148.14,167.94,167.93,40.03568165]
["bitfinex","SOLUSD",1754372501706,148.14,167.94,167.93,14.03568165]
["bitfinex","SOLUSD",1754372502316,41.5,167.98,167.93,14.03568165]
["bitfinex","SOLUSD",1754372502505,42.09577003,167.98,167.95,7.43081951]
["bitfinex","SOLUSD",1754372502682,42.09577003,167.98,167.96,0.65]
["bitfinex","SOLUSD",1754372504606,0.03,167.97,167.96,0.65]
["bitfinex","SOLUSD",1754372504793,0.03,167.97,167.95,8.08081951]
["bitfinex","SOLUSD",1754372505195,0.03,167.97,167.96,0.65]
["bitfinex","SOLUSD",1754372505908,0.03,167.97,167.96,8.08081951]
["bitfinex","SOLUSD",1754372506705,0.03,167.97,167.96,14.03461803]
["bitfinex","SOLUSD",1754372514214,0.03,167.97,167.96,6.60379852]
["bitfinex","SOLUSD",1754372514398,0.03,167.97,167.96,14.03461803]
["bitfinex","SOLUSD",1754372515489,0.03,167.97,167.96,7.43081951]
["bitfinex","SOLUSD",1754372516193,0.03,167.97,167.96,13.38461803]
["bitfinex","SOLUSD",1754372516714,0.03,167.97,167.96,14.03461803]
["bitfinex","SOLUSD",1754372519202,0.03,167.97,167.96,40.03461803]
["bitfinex","SOLUSD",1754372519391,0.03,167.97,167.96,55.1408336]
["bitfinex","SOLUSD",1754372520288,0.03,168.0,167.99,41.10621557]
["bitfinex","SOLUSD",1754372520518,0.03,168.0,167.99,67.48]
["bitfinex","SOLUSD",1754372520702,0.03,168.0,167.99,74.91081951]
["bitfinex","SOLUSD",1754372520909,0.03,168.0,167.99,75.57081951]
["bitfinex","SOLUSD",1754372521301,0.03,168.0,167.99,81.52355479]
["bitfinex","SOLUSD",1754372523324,1e-08,168.0,167.99,104.65586339]
["bitfinex","SOLUSD",1754372523631,0.03,168.02,168.0,15.10621557]
["bitfinex","SOLUSD",1754372523827,0.03,168.02,168.01,7.43081951]
["bitfinex","SOLUSD",1754372524131,0.03,168.02,168.01,8.09081951]
["bitfinex","SOLUSD",1754372524331,0.03,168.02,168.01,64.67703508]
["bitfinex","SOLUSD",1754372524703,0.03,168.02,168.01,49.57081951]
["bitfinex","SOLUSD",1754372524899,0.03,168.02,168.01,75.57081951]
["bitfinex","SOLUSD",1754372525324,0.03,168.02,168.01,81.52284617]
["bitfinex","SOLUSD",1754372527398,0.03,168.02,168.01,80.86284617]
["bitfinex","SOLUSD",1754372529698,0.74,168.02,168.01,47.43202666]
["bitfinex","SOLUSD",1754372532630,0.74,168.02,168.01,41.48]
["bitfinex","SOLUSD",1754372537836,0.74,168.02,167.99,5.95270643]
["bitfinex","SOLUSD",1754372538134,0.71,168.01,168.0,41.46]
["bitfinex","SOLUSD",1754372539005,0.71,168.01,167.98,31.9530659]
["bitfinex","SOLUSD",1754372539206,8.05658954,168.02,167.99,41.46]
["bitfinex","SOLUSD",1754372539439,0.71,168.01,167.99,41.46]
["bitfinex","SOLUSD",1754372540417,0.71,168.0,167.99,41.46]
["bitfinex","SOLUSD",1754372541510,0.71,168.01,167.99,41.46]
["bitfinex","SOLUSD",1754372542120,0.71,168.0,167.99,41.46]
["bitfinex","SOLUSD",1754372542723,0.03,168.02,167.99,55.50339674]
["bitfinex","SOLUSD",1754372542923,0.03,168.02,168.0,8.09081951]
["bitfinex","SOLUSD",1754372543228,0.03,168.02,168.01,41.46]
["bitfinex","SOLUSD",1754372543608,0.03,168.02,168.01,42.12]
["bitfinex","SOLUSD",1754372546146,0.03,168.02,168.01,48.07202666]
["bitfinex","SOLUSD",1754372546318,0.03,168.02,168.01,55.50284617]
["bitfinex","SOLUSD",1754372546516,0.03,168.02,168.01,47.41202666]
["bitfinex","SOLUSD",1754372547355,0.03,168.02,168.01,55.50284617]
["bitfinex","SOLUSD",1754372548819,0.03,168.02,168.01,70.60906174]
["bitfinex","SOLUSD",1754372552625,0.03,168.04,168.03,26.0]
["bitfinex","SOLUSD",1754372552827,0.03,168.04,168.03,74.89081951]
["bitfinex","SOLUSD",1754372553134,0.03,168.04,168.03,75.56081951]
["bitfinex","SOLUSD",1754372555047,0.03,168.04,168.03,81.51213772]
["bitfinex","SOLUSD",1754372556623,0.03,168.04,168.03,73.41131821]
["bitfinex","SOLUSD",1754372556843,0.7,168.04,168.01,13.38273254]
["bitfinex","SOLUSD",1754372557040,0.7,168.04,168.02,41.46]
["bitfinex","SOLUSD",1754372557921,0.03,168.04,168.02,41.46]
["bitfinex","SOLUSD",1754372558153,0.67,168.03,168.02,41.46]
["bitfinex","SOLUSD",1754372559255,0.67,168.03,168.02,47.41167241]
["bitfinex","SOLUSD",1754372559630,0.03,168.04,168.02,47.41167241]
["bitfinex","SOLUSD",1754372559841,0.03,168.04,168.03,7.43081951]
["bitfinex","SOLUSD",1754372560156,0.03,168.04,168.03,8.10081951]
["bitfinex","SOLUSD",1754372561134,0.03,168.04,168.03,14.05213772]
["bitfinex","SOLUSD",1754372563942,0.03,168.04,168.03,5.95131821]
["bitfinex","SOLUSD",1754372564146,0.7,168.04,168.03,13.38213772]
["bitfinex","SOLUSD",1754372564631,0.03,168.04,168.03,13.38213772]
["bitfinex","SOLUSD",1754372565959,0.03,168.04,168.03,14.05213772]
["bitfinex","SOLUSD",1754372566350,0.03,168.04,168.03,6.62131821]
["bitfinex","SOLUSD",1754372566567,0.03,168.04,168.03,14.05213772]
["bitfinex","SOLUSD",1754372568144,0.03,168.04,168.03,13.38213772]
["bitfinex","SOLUSD",1754372572138,0.03,168.04,168.03,14.05213772]
["bitfinex","SOLUSD",1754372572391,0.03,168.04,168.03,6.62131821]
["bitfinex","SOLUSD",1754372572580,0.03,168.04,168.03,14.05213772]
["bitfinex","SOLUSD",1754372573372,0.03,168.04,168.03,13.38213772]
["bitfinex","SOLUSD",1754372574679,0.03,168.04,168.03,14.05213772]
["bitfinex","SOLUSD",1754372575469,0.03,168.04,168.03,40.05213772]
["bitfinex","SOLUSD",1754372578772,0.1,168.05,168.04,15.10621557]
["bitfinex","SOLUSD",1754372578978,0.1,168.05,168.04,64.69703508]
["bitfinex","SOLUSD",1754372579172,0.03,168.06,168.04,64.69703508]
["bitfinex","SOLUSD",1754372579377,0.03,168.06,168.05,49.85209607]
["bitfinex","SOLUSD",1754372579998,0.71,168.11,168.05,49.85209607]
["bitfinex","SOLUSD",1754372580298,0.71,168.11,168.09,7.43081951]
["bitfinex","SOLUSD",1754372580515,0.71,168.11,168.1,41.44]
["bitfinex","SOLUSD",1754372580682,0.71,168.11,168.1,47.38883997]
["bitfinex","SOLUSD",1754372580884,0.03,168.12,168.1,54.81965948]
["bitfinex","SOLUSD",1754372581206,0.03,168.12,168.11,7.43081951]
["bitfinex","SOLUSD",1754372583308,0.03,168.12,168.11,5.94848611]
["bitfinex","SOLUSD",1754372583507,0.74,168.12,168.1,47.38874508]
["bitfinex","SOLUSD",1754372584593,0.74,168.12,168.1,41.44]
["bitfinex","SOLUSD",1754372585075,8.76658954,168.12,168.1,41.44]
["bitfinex","SOLUSD",1754372585274,8.14081951,168.11,168.09,41.44]
["bitfinex","SOLUSD",1754372585588,0.71,168.1,168.08,41.44]
["bitfinex","SOLUSD",1754372587710,0.71,168.09,168.08,41.44]
["bitfinex","SOLUSD",1754372591335,0.74,168.09,168.08,41.44]
["bitfinex","SOLUSD",1754372592029,0.03,168.09,168.08,47.38954783]
["bitfinex","SOLUSD",1754372592931,0.03,168.09,168.08,41.44]
["bitfinex","SOLUSD",1754372593126,0.74,168.09,168.08,41.44]
["bitfinex","SOLUSD",1754372594334,0.74,168.09,168.08,73.38954783]
["bitfinex","SOLUSD",1754372594835,0.03,168.09,168.08,73.38954783]
["bitfinex","SOLUSD",1754372598119,0.74,168.09,168.08,41.44]
["bitfinex","SOLUSD",1754372602013,0.03,168.09,168.08,42.16]
["bitfinex","SOLUSD",1754372602534,0.03,168.09,168.08,41.44]
["bitfinex","SOLUSD",1754372603540,0.74,168.09,168.08,41.44]
["bitfinex","SOLUSD",1754372603714,8.17081951,168.09,168.08,41.44]
["bitfinex","SOLUSD",1754372605119,0.74,168.09,168.08,41.44]
["bitfinex","SOLUSD",1754372605623,0.74,168.09,168.07,41.44]
["bitfinex","SOLUSD",1754372608718,0.71,168.08,168.07,41.44]
["bitfinex","SOLUSD",1754372609120,0.71,168.08,168.03,0.69]
["bitfinex","SOLUSD",1754372609121,148.14,168.07,168.03,0.69]
["bitfinex","SOLUSD",1754372609349,7.43081951,168.06,168.04,41.44]
["bitfinex","SOLUSD",1754372609936,7.43081951,168.06,168.04,47.39085763]
["bitfinex","SOLUSD",1754372610132,7.43081951,168.06,168.04,48.08085763]
["bitfinex","SOLUSD",1754372610444,7.43081951,168.06,168.04,42.13]
["bitfinex","SOLUSD",1754372610630,8.14081951,168.06,168.04,41.44]
["bitfinex","SOLUSD",1754372610833,8.14081951,168.05,168.04,41.44]
["bitfinex","SOLUSD",1754372611544,7.43081951,168.05,168.04,41.44]
["bitfinex","SOLUSD",1754372612556,8.14081951,168.06,168.04,41.44]
["bitfinex","SOLUSD",1754372612746,8.14081951,168.06,168.04,41.5]
["bitfinex","SOLUSD",1754372612948,8.73658954,168.06,168.04,41.5]
["bitfinex","SOLUSD",1754372613144,7.43081951,168.05,168.04,41.5]
["bitfinex","SOLUSD",1754372613453,8.14081951,168.05,168.04,41.5]
["bitfinex","SOLUSD",1754372614155,7.43081951,168.05,168.04,41.5]
["bitfinex","SOLUSD",1754372615943,8.14081951,168.05,168.04,41.5]
["bitfinex","SOLUSD",1754372616459,7.43081951,168.05,168.04,41.5]
["bitfinex","SOLUSD",1754372616764,8.14081951,168.05,168.04,41.5]
["bitfinex","SOLUSD",1754372617445,7.43081951,168.05,168.04,41.5]
["bitfinex","SOLUSD",1754372618660,4.76327998,168.05,168.04,41.5]
["bitfinex","SOLUSD",1754372619456,5.47327998,168.05,168.04,41.5]
["bitfinex","SOLUSD",1754372619868,5.47327998,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372620049,11.42388991,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372620374,5.47327998,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372620743,8.1549726,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372620944,14.10558253,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372625144,13.39558253,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372625745,7.4449726,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372625963,0.59577003,168.06,168.04,0.75]
["bitfinex","SOLUSD",1754372626262,7.4449726,168.06,168.04,0.75]
["bitfinex","SOLUSD",1754372627552,7.4449726,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372627756,8.75074263,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372627949,7.4449726,168.05,168.04,0.06]
["bitfinex","SOLUSD",1754372628943,8.04074263,168.06,168.04,0.75]
["bitfinex","SOLUSD",1754372629177,7.444973,168.07,168.05,0.69]
["bitfinex","SOLUSD",1754372629178,14.8899456,168.07,168.05,0.69]
["bitfinex","SOLUSD",1754372629346,7.4449726,168.07,168.05,0.69]
["bitfinex","SOLUSD",1754372629874,8.04074263,168.08,168.05,6.64052806]
["bitfinex","SOLUSD",1754372630076,8.04074263,168.08,168.05,5.95052806]
["bitfinex","SOLUSD",1754372630369,8.04074263,168.08,168.06,0.69]
["bitfinex","SOLUSD",1754372631054,8.04074263,168.08,168.05,5.95052806]
["bitfinex","SOLUSD",1754372631266,7.4449726,168.07,168.05,6.64052806]
["bitfinex","SOLUSD",1754372632672,8.04074263,168.08,168.05,5.95052806]
["bitfinex","SOLUSD",1754372632859,0.03,168.09,168.06,0.69]
["bitfinex","SOLUSD",1754372633043,0.03,168.09,168.06,8.1349726]
["bitfinex","SOLUSD",1754372633249,0.03,168.09,168.07,48.8849726]
["bitfinex","SOLUSD",1754372633448,0.03,168.09,168.07,49.5749726]
["bitfinex","SOLUSD",1754372633766,0.03,168.09,168.08,8.1349726]
["bitfinex","SOLUSD",1754372634164,0.03,168.09,168.08,0.69]
["bitfinex","SOLUSD",1754372634475,0.03,168.09,168.08,6.63954783]
["bitfinex","SOLUSD",1754372635381,0.03,168.09,168.08,14.08452043]
["bitfinex","SOLUSD",1754372638185,0.03,168.09,168.08,6.63954783]
["bitfinex","SOLUSD",1754372643283,8.1849726,168.09,168.07,41.44]
["bitfinex","SOLUSD",1754372645001,8.1849726,168.09,168.07,47.38980349]
["bitfinex","SOLUSD",1754372645886,7.4749726,168.09,168.07,47.38980349]
["bitfinex","SOLUSD",1754372646072,0.03,168.09,168.07,47.38980349]
["bitfinex","SOLUSD",1754372646759,0.03,168.09,168.07,48.08980349]
["bitfinex","SOLUSD",1754372649495,0.74,168.09,168.07,41.44]
["bitfinex","SOLUSD",1754372649666,7.4449726,168.08,168.04,26.06]
["bitfinex","SOLUSD",1754372649861,0.71,168.07,168.05,41.42]
["bitfinex","SOLUSD",1754372650065,0.71,168.06,168.05,41.42]
["bitfinex","SOLUSD",1754372650702,8.1549726,168.07,168.05,41.42]
["bitfinex","SOLUSD",1754372651367,7.4449726,168.08,168.05,48.07036025]
["bitfinex","SOLUSD",1754372651886,8.1549726,168.08,168.05,48.07036025]
["bitfinex","SOLUSD",1754372652689,8.07074263,168.09,168.06,0.7]
["bitfinex","SOLUSD",1754372653075,8.78074263,168.09,168.06,0.7]
["bitfinex","SOLUSD",1754372653277,0.71,168.08,168.05,47.37036025]
["bitfinex","SOLUSD",1754372653496,0.71,168.07,168.05,47.37036025]
["bitfinex","SOLUSD",1754372654093,8.07074303,168.09,168.05,47.37036025]
["bitfinex","SOLUSD",1754372654402,8.07074263,168.09,168.06,0.7]
["bitfinex","SOLUSD",1754372654570,0.03,168.09,168.08,5.94954783]
["bitfinex","SOLUSD",1754372654892,0.03,168.09,168.08,6.64954783]
["bitfinex","SOLUSD",1754372658806,0.03,168.09,168.08,0.7]
["bitfinex","SOLUSD",1754372659398,0.03,168.09,168.07,55.5147563]
["bitfinex","SOLUSD",1754372660024,0.74,168.09,168.07,41.42]
["bitfinex","SOLUSD",1754372660205,0.03,168.09,168.07,41.42]
["bitfinex","SOLUSD",1754372660504,0.71,168.08,168.07,41.42]
["bitfinex","SOLUSD",1754372662516,8.78074263,168.09,168.07,41.42]
["bitfinex","SOLUSD",1754372663002,8.07074263,168.09,168.07,41.42]
["bitfinex","SOLUSD",1754372663201,0.71,168.08,168.07,41.42]
["bitfinex","SOLUSD",1754372663391,8.78074263,168.09,168.07,41.42]
["bitfinex","SOLUSD",1754372665417,8.1849726,168.09,168.07,41.42]
["bitfinex","SOLUSD",1754372666178,8.78074263,168.09,168.07,41.42]
["bitfinex","SOLUSD",1754372666386,8.1849726,168.09,168.07,41.42]
["bitfinex","SOLUSD",1754372666818,8.78074263,168.09,168.07,41.42]
["bitfinex","SOLUSD",1754372667812,148.2,168.08,168.07,41.42]
["bitfinex","SOLUSD",1754372669312,148.2,168.08,168.06,48.1302345]
["bitfinex","SOLUSD",1754372672184,148.2,168.08,168.07,0.69]
["bitfinex","SOLUSD",1754372673191,148.2,168.08,168.06,48.1202345]
["bitfinex","SOLUSD",1754372673504,0.71,168.07,168.06,41.48]
["bitfinex","SOLUSD",1754372674606,148.91,168.08,168.06,41.48]
["bitfinex","SOLUSD",1754372677478,148.2,168.08,168.06,42.17]
["bitfinex","SOLUSD",1754372679714,148.2,168.07,168.06,42.17]
["bitfinex","SOLUSD",1754372679886,148.2,168.07,168.06,48.12025586]
["bitfinex","SOLUSD",1754372680086,148.2,168.07,168.06,42.17]
["bitfinex","SOLUSD",1754372681187,148.2,168.07,168.06,41.48]
["bitfinex","SOLUSD",1754372683306,148.91,168.07,168.06,41.48]
["bitfinex","SOLUSD",1754372683694,148.2,168.07,168.06,41.48]
["bitfinex","SOLUSD",1754372686121,148.2,168.07,168.06,47.43025586]
["bitfinex","SOLUSD",1754372686415,148.2,168.07,168.06,55.56522846]
["bitfinex","SOLUSD",1754372686714,148.2,168.07,168.06,52.88001898]
["bitfinex","SOLUSD",1754372688822,148.2,168.07,168.06,48.12025586]
["bitfinex","SOLUSD",1754372689116,148.2,168.07,168.06,55.55737757]
["bitfinex","SOLUSD",1754372689816,148.2,168.07,168.06,48.12025586]
["bitfinex","SOLUSD",1754372690116,148.2,168.07,168.06,55.55737757]
["bitfinex","SOLUSD",1754372690625,148.2,168.07,168.06,47.43025586]
["bitfinex","SOLUSD",1754372690795,148.2,168.07,168.06,54.86737757]
["bitfinex","SOLUSD",1754372691115,0.71,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372691321,0.03,168.08,168.06,55.53737757]
["bitfinex","SOLUSD",1754372691523,0.03,168.08,168.06,47.41025586]
["bitfinex","SOLUSD",1754372691524,0.71,168.07,168.06,47.41025586]
["bitfinex","SOLUSD",1754372691816,0.03,168.08,168.06,47.41025586]
["bitfinex","SOLUSD",1754372692020,0.71,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754372692205,0.71,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372697600,0.71,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754372697836,0.71,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372700427,148.91,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372700612,148.2,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372704732,148.91,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372705119,148.94,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372706415,148.23,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372706936,148.23,168.07,168.06,48.09025586]
["bitfinex","SOLUSD",1754372707615,148.23,168.07,168.06,55.52737757]
["bitfinex","SOLUSD",1754372707806,148.23,168.07,168.06,48.09025586]
["bitfinex","SOLUSD",1754372708011,148.23,168.07,168.06,55.52737757]
["bitfinex","SOLUSD",1754372708235,148.23,168.07,168.06,48.09025586]
["bitfinex","SOLUSD",1754372711635,148.23,168.07,168.06,47.41025586]
["bitfinex","SOLUSD",1754372711939,148.94,168.07,168.06,47.41025586]
["bitfinex","SOLUSD",1754372713242,148.94,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372713414,153.70029409,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372714637,148.94,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372715232,148.23,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372716543,148.94,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372716738,148.94,168.07,168.06,0.06]
["bitfinex","SOLUSD",1754372716948,148.94,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372722843,148.23,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372723224,148.23,168.07,168.06,47.41025586]
["bitfinex","SOLUSD",1754372723744,148.23,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372725144,148.23,168.07,168.06,47.41025586]
["bitfinex","SOLUSD",1754372725832,148.23,168.07,168.06,55.53093922]
["bitfinex","SOLUSD",1754372726854,148.23,168.07,168.06,54.85093922]
["bitfinex","SOLUSD",1754372727033,148.94,168.07,168.06,47.41025586]
["bitfinex","SOLUSD",1754372727353,148.94,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372728851,149.04,168.07,168.06,41.46]
["bitfinex","SOLUSD",1754372729549,149.04,168.07,168.06,41.44]
["bitfinex","SOLUSD",1754372730931,148.33,168.07,168.06,41.44]
["bitfinex","SOLUSD",1754372731131,148.33,168.07,168.06,48.05025586]
["bitfinex","SOLUSD",1754372731330,148.33,168.07,168.06,55.49093922]
["bitfinex","SOLUSD",1754372734960,148.33,168.07,168.06,52.80962855]
["bitfinex","SOLUSD",1754372735859,0.13,168.07,168.06,52.80962855]
["bitfinex","SOLUSD",1754372738648,0.13,168.07,168.06,67.91584412]
["bitfinex","SOLUSD",1754372738836,1e-08,168.07,168.06,74.14652158]
["bitfinex","SOLUSD",1754372739038,1e-08,168.08,168.07,15.10621557]
["bitfinex","SOLUSD",1754372739264,0.03,168.1,168.09,41.10621557]
["bitfinex","SOLUSD",1754372739265,1e-08,168.1,168.09,41.10621557]
["bitfinex","SOLUSD",1754372739472,1e-08,168.1,168.09,94.0711851]
["bitfinex","SOLUSD",1754372739769,1e-08,168.1,168.09,94.7311851]
["bitfinex","SOLUSD",1754372740370,0.03,168.11,168.1,21.05505554]
["bitfinex","SOLUSD",1754372740542,0.03,168.11,168.1,26.47442823]
["bitfinex","SOLUSD",1754372740744,0.03,168.11,168.1,21.71505554]
["bitfinex","SOLUSD",1754372740964,0.03,168.11,168.1,29.14540632]
["bitfinex","SOLUSD",1754372745956,0.03,168.14,168.1,36.5757571]
["bitfinex","SOLUSD",1754372746146,0.03,168.14,168.13,26.0]
["bitfinex","SOLUSD",1754372746349,0.03,168.14,168.13,74.81035078]
["bitfinex","SOLUSD",1754372746562,0.03,168.14,168.13,75.47035078]
["bitfinex","SOLUSD",1754372747549,0.03,168.14,168.13,74.81035078]
["bitfinex","SOLUSD",1754372747956,0.03,168.14,168.13,80.75812928]
["bitfinex","SOLUSD",1754372748375,0.73,168.14,168.13,80.75812928]
["bitfinex","SOLUSD",1754372750256,0.03,168.14,168.13,80.75812928]
["bitfinex","SOLUSD",1754372751981,0.03,168.14,168.13,81.41812928]
["bitfinex","SOLUSD",1754372758291,1e-08,168.14,168.13,81.41812928]
["bitfinex","SOLUSD",1754372759879,1e-08,168.14,168.13,96.52434485]
["bitfinex","SOLUSD",1754372760693,1e-08,168.14,168.13,93.84755434]
["bitfinex","SOLUSD",1754372761061,0.71,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754372761062,1e-08,168.17,168.16,26.0]
["bitfinex","SOLUSD",1754372761280,1e-08,168.17,168.16,87.21977584]
["bitfinex","SOLUSD",1754372761479,1e-08,168.17,168.16,87.92977584]
["bitfinex","SOLUSD",1754372762800,1e-08,168.17,168.16,96.5464023]
["bitfinex","SOLUSD",1754372763779,1e-08,168.17,168.16,95.8364023]
["bitfinex","SOLUSD",1754372765007,0.68000001,168.17,168.16,95.8364023]
["bitfinex","SOLUSD",1754372765376,1e-08,168.17,168.16,95.8364023]
["bitfinex","SOLUSD",1754372766805,1e-08,168.17,168.16,96.5464023]
["bitfinex","SOLUSD",1754372768376,0.68000001,168.17,168.16,80.73018673]
["bitfinex","SOLUSD",1754372769910,0.68000001,168.17,168.16,80.71018673]
["bitfinex","SOLUSD",1754372770607,0.68000001,168.17,168.16,54.77018673]
["bitfinex","SOLUSD",1754372772605,1e-08,168.17,168.16,54.77018673]
["bitfinex","SOLUSD",1754372772887,1e-08,168.17,168.16,55.48018673]
["bitfinex","SOLUSD",1754372773504,1e-08,168.17,168.16,70.5864023]
["bitfinex","SOLUSD",1754372774499,0.68000001,168.17,168.16,54.77018673]
["bitfinex","SOLUSD",1754372774703,1e-08,168.17,168.16,54.77018673]
["bitfinex","SOLUSD",1754372775411,0.68000001,168.17,168.16,80.77018673]
["bitfinex","SOLUSD",1754372775784,1e-08,168.17,168.16,80.77018673]
["bitfinex","SOLUSD",1754372776108,1e-08,168.17,168.16,70.5864023]
["bitfinex","SOLUSD",1754372783009,1e-08,168.17,168.16,71.18107404]
["bitfinex","SOLUSD",1754372783195,1e-08,168.17,168.16,70.5864023]
["bitfinex","SOLUSD",1754372784011,1e-08,168.17,168.16,69.8764023]
["bitfinex","SOLUSD",1754372784210,0.68000001,168.17,168.16,69.8764023]
["bitfinex","SOLUSD",1754372784512,1e-08,168.17,168.16,69.8764023]
["bitfinex","SOLUSD",1754372786090,0.68000001,168.17,168.16,69.8764023]
["bitfinex","SOLUSD",1754372788598,0.68000001,168.17,168.16,95.8764023]
["bitfinex","SOLUSD",1754372789004,1e-08,168.17,168.16,95.8764023]
["bitfinex","SOLUSD",1754372790321,1e-08,168.17,168.16,70.5964023]
["bitfinex","SOLUSD",1754372793531,1e-08,168.17,168.16,69.8764023]
["bitfinex","SOLUSD",1754372793901,1e-08,168.17,168.16,70.5964023]
["bitfinex","SOLUSD",1754372801232,0.03,168.2,168.19,15.10621557]
["bitfinex","SOLUSD",1754372801413,0.03,168.2,168.19,63.86968489]
["bitfinex","SOLUSD",1754372801951,0.03,168.2,168.19,64.58968489]
["bitfinex","SOLUSD",1754372802540,0.03,168.2,168.19,70.53534158]
["bitfinex","SOLUSD",1754372804321,0.03,168.2,168.19,69.81534158]
["bitfinex","SOLUSD",1754372804648,0.69,168.2,168.19,69.81534158]
["bitfinex","SOLUSD",1754372806771,0.03,168.2,168.19,69.81534158]
["bitfinex","SOLUSD",1754372807270,0.03,168.2,168.19,28.47534158]
["bitfinex","SOLUSD",1754372807434,0.03,168.2,168.19,69.79534158]
["bitfinex","SOLUSD",1754372807928,0.69,168.2,168.19,69.79534158]
["bitfinex","SOLUSD",1754372808326,0.03,168.22,168.21,26.0]
["bitfinex","SOLUSD",1754372808547,0.03,168.22,168.21,74.74346932]
["bitfinex","SOLUSD",1754372808854,0.69,168.22,168.21,74.74346932]
["bitfinex","SOLUSD",1754372809234,0.69,168.22,168.21,80.68841908]
["bitfinex","SOLUSD",1754372813163,0.69,168.22,168.21,5.94494976]
["bitfinex","SOLUSD",1754372813350,0.69,168.22,168.21,47.26494976]
["bitfinex","SOLUSD",1754372816240,0.69,168.22,168.21,54.68841908]
["bitfinex","SOLUSD",1754372817849,0.03,168.22,168.21,54.68841908]
["bitfinex","SOLUSD",1754372821638,0.03,168.22,168.21,55.37841908]
["bitfinex","SOLUSD",1754372821969,26.1,168.31,168.23,41.10621557]
["bitfinex","SOLUSD",1754372821970,148.2,168.3,168.23,41.10621557]
["bitfinex","SOLUSD",1754372822265,0.81,168.31,168.29,7.42346932]
["bitfinex","SOLUSD",1754372822563,0.81,168.31,168.3,48.74346932]
["bitfinex","SOLUSD",1754372823478,0.81,168.31,168.3,41.32]
["bitfinex","SOLUSD",1754372823769,0.81,168.31,168.3,73.26177064]
["bitfinex","SOLUSD",1754372823948,0.81,168.31,168.3,41.32]
["bitfinex","SOLUSD",1754372827566,149.01,168.31,168.3,41.32]
["bitfinex","SOLUSD",1754372828241,0.1,168.31,168.3,80.68523996]
["bitfinex","SOLUSD",1754372829269,0.81,168.31,168.3,80.68523996]
["bitfinex","SOLUSD",1754372829944,0.81,168.31,168.3,47.26177064]
["bitfinex","SOLUSD",1754372830961,0.81,168.31,168.3,54.68523996]
["bitfinex","SOLUSD",1754372831150,0.1,168.31,168.3,54.68523996]
["bitfinex","SOLUSD",1754372831467,0.1,168.31,168.3,47.26177064]
["bitfinex","SOLUSD",1754372831667,0.1,168.31,168.3,54.68523996]
["bitfinex","SOLUSD",1754372832353,0.1,168.31,168.3,47.26177064]
["bitfinex","SOLUSD",1754372832957,0.81,168.31,168.3,47.26177064]
["bitfinex","SOLUSD",1754372834071,0.1,168.31,168.3,47.26177064]
["bitfinex","SOLUSD",1754372834850,0.1,168.31,168.3,54.68523996]
["bitfinex","SOLUSD",1754372836071,0.1,168.31,168.3,55.37523996]
["bitfinex","SOLUSD",1754372839756,1e-08,168.31,168.3,70.48145553]
["bitfinex","SOLUSD",1754372842276,1e-08,168.31,168.3,72.85993053]
["bitfinex","SOLUSD",1754372843077,1e-08,168.31,168.3,73.45410759]
["bitfinex","SOLUSD",1754372843955,1e-08,168.31,168.3,80.87757691]
["bitfinex","SOLUSD",1754372844469,1e-08,168.31,168.3,73.45410759]
["bitfinex","SOLUSD",1754372845483,1e-08,168.31,168.3,72.85993053]
["bitfinex","SOLUSD",1754372845677,1e-08,168.31,168.3,69.79145553]
["bitfinex","SOLUSD",1754372846667,1e-08,168.31,168.3,70.48145553]
["bitfinex","SOLUSD",1754372856484,1e-08,168.31,168.3,72.86007253]
["bitfinex","SOLUSD",1754372857381,1e-08,168.33,168.32,15.10621557]
["bitfinex","SOLUSD",1754372857578,15.10621557,168.48,168.36,26.0]
["bitfinex","SOLUSD",1754372857791,0.68,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754372857986,0.68,168.45,168.44,74.78346932]
["bitfinex","SOLUSD",1754372858288,8.10346932,168.45,168.44,41.4]
["bitfinex","SOLUSD",1754372858683,0.68,168.45,168.44,41.4]
["bitfinex","SOLUSD",1754372858875,0.68,168.45,168.44,48.82346932]
["bitfinex","SOLUSD",1754372859077,7.42346932,168.5,168.44,48.82346932]
["bitfinex","SOLUSD",1754372859279,0.68,168.47,168.45,13.35994898]
["bitfinex","SOLUSD",1754372859572,7.42346932,168.48,168.46,41.44]
["bitfinex","SOLUSD",1754372859909,2.37805,168.46,168.42,26.0]
["bitfinex","SOLUSD",1754372860081,0.68,168.45,168.43,41.44]
["bitfinex","SOLUSD",1754372860589,0.68,168.45,168.42,26.0]
["bitfinex","SOLUSD",1754372860792,0.68,168.45,168.44,33.42346932]
["bitfinex","SOLUSD",1754372860986,0.68,168.47,168.44,33.42346932]
["bitfinex","SOLUSD",1754372861181,7.42346932,168.5,168.45,48.96346932]
["bitfinex","SOLUSD",1754372861372,0.68,168.47,168.46,13.35959659]
["bitfinex","SOLUSD",1754372861799,0.68,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754372862596,0.68,168.47,168.45,54.89984515]
["bitfinex","SOLUSD",1754372862807,0.68,168.47,168.46,7.42346932]
["bitfinex","SOLUSD",1754372863412,0.68,168.47,168.46,13.35959659]
["bitfinex","SOLUSD",1754372865485,0.68,168.47,168.46,5.93612727]
["bitfinex","SOLUSD",1754372865883,0.68,168.47,168.46,13.35959659]
["bitfinex","SOLUSD",1754372866194,0.68,168.5,168.46,13.35959659]
["bitfinex","SOLUSD",1754372866398,0.68,168.5,168.47,41.52]
["bitfinex","SOLUSD",1754372866989,0.68,168.54,168.49,7.42346932]
["bitfinex","SOLUSD",1754372867194,0.68,168.54,168.53,7.42346932]
["bitfinex","SOLUSD",1754372867504,0.68,168.54,168.53,48.98346932]
["bitfinex","SOLUSD",1754372869086,0.68,168.54,168.53,54.91713098]
["bitfinex","SOLUSD",1754372869514,0.68,168.54,168.53,41.56]
["bitfinex","SOLUSD",1754372869713,0.68,168.54,168.53,54.91713098]
["bitfinex","SOLUSD",1754372870382,0.68,168.54,168.53,41.56]
["bitfinex","SOLUSD",1754372870722,0.68,168.54,168.53,48.98346932]
["bitfinex","SOLUSD",1754372871206,0.68,168.54,168.53,54.91713098]
["bitfinex","SOLUSD",1754372875243,0.68,168.54,168.53,54.87713098]
["bitfinex","SOLUSD",1754372876300,0.68,168.54,168.53,41.52]
["bitfinex","SOLUSD",1754372876511,0.68,168.54,168.53,48.94346932]
["bitfinex","SOLUSD",1754372876695,0.03,168.56,168.53,48.94346932]
["bitfinex","SOLUSD",1754372877218,0.68,168.55,168.53,48.94346932]
["bitfinex","SOLUSD",1754372877747,0.68,168.55,168.53,54.87712448]
["bitfinex","SOLUSD",1754372878425,0.03,168.56,168.54,7.42346932]
["bitfinex","SOLUSD",1754372878641,0.03,168.56,168.55,41.52]
["bitfinex","SOLUSD",1754372878793,0.75,168.56,168.55,41.52]
["bitfinex","SOLUSD",1754372880314,0.75,168.56,168.55,41.5]
["bitfinex","SOLUSD",1754372881221,0.75,168.56,168.53,7.42346932]
["bitfinex","SOLUSD",1754372881397,0.75,168.56,168.54,41.5]
["bitfinex","SOLUSD",1754372882628,0.72,168.55,168.54,41.5]
["bitfinex","SOLUSD",1754372885740,8.14346932,168.55,168.48,0.72]
["bitfinex","SOLUSD",1754372886040,7.42346932,168.52,168.49,41.46]
["bitfinex","SOLUSD",1754372886214,0.72,168.51,168.49,41.46]
["bitfinex","SOLUSD",1754372887235,8.14346932,168.51,168.49,41.46]
["bitfinex","SOLUSD",1754372887623,8.14346932,168.5,168.45,8.14346932]
["bitfinex","SOLUSD",1754372887824,7.42346932,168.5,168.46,49.62346932]
["bitfinex","SOLUSD",1754372888130,8.14346932,168.51,168.47,42.2]
["bitfinex","SOLUSD",1754372888437,8.14346932,168.51,168.47,48.13570544]
["bitfinex","SOLUSD",1754372889140,7.42346932,168.52,168.48,0.72]
["bitfinex","SOLUSD",1754372889348,148.2,168.53,168.51,7.42346932]
["bitfinex","SOLUSD",1754372889645,148.2,168.53,168.52,41.5]
["bitfinex","SOLUSD",1754372889843,155.62346932,168.53,168.52,41.5]
["bitfinex","SOLUSD",1754372890029,156.34346932,168.53,168.52,41.5]
["bitfinex","SOLUSD",1754372890433,148.92,168.53,168.52,41.5]
["bitfinex","SOLUSD",1754372890631,156.34346932,168.53,168.52,41.5]
["bitfinex","SOLUSD",1754372892628,162.27713098,168.53,168.47,26.0]
["bitfinex","SOLUSD",1754372892828,7.42346932,168.51,168.48,41.5]
["bitfinex","SOLUSD",1754372893138,0.72,168.5,168.48,41.5]
["bitfinex","SOLUSD",1754372893333,8.14346932,168.51,168.48,41.5]
["bitfinex","SOLUSD",1754372893732,7.42346932,168.51,168.47,5.9355366]
["bitfinex","SOLUSD",1754372893933,7.42346932,168.51,168.46,34.14346932]
["bitfinex","SOLUSD",1754372893934,7.42346932,168.49,168.46,0.72]
["bitfinex","SOLUSD",1754372894138,8.14346932,168.49,168.47,41.5]
["bitfinex","SOLUSD",1754372894447,7.42346932,168.5,168.47,41.5]
["bitfinex","SOLUSD",1754372894746,8.14346932,168.5,168.47,41.5]
["bitfinex","SOLUSD",1754372895051,7.42346932,168.5,168.47,42.22]
["bitfinex","SOLUSD",1754372896444,8.14346932,168.5,168.47,42.22]
["bitfinex","SOLUSD",1754372899134,7.42346932,168.5,168.48,0.72]
["bitfinex","SOLUSD",1754372899441,7.42346932,168.49,168.48,0.72]
["bitfinex","SOLUSD",1754372900439,13.35853965,168.49,168.48,0.72]
["bitfinex","SOLUSD",1754372901865,28.46475522,168.49,168.48,0.72]
["bitfinex","SOLUSD",1754372902239,54.46475522,168.49,168.48,0.72]
["bitfinex","SOLUSD",1754372902652,15.10621557,168.48,168.43,0.06]
["bitfinex","SOLUSD",1754372902828,7.42346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372905762,8.14346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372906351,7.42346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372906552,6.65623807,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754372906861,7.42346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372908354,5.93582149,168.47,168.43,0.06]
["bitfinex","SOLUSD",1754372908565,7.42346932,168.44,168.43,0.78]
["bitfinex","SOLUSD",1754372908733,7.42346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372909746,0.7,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754372909946,7.42346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372912466,0.7,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754372912669,7.42346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372914401,7.42346932,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754372914686,7.42346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372917087,8.12346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372920589,14.06030142,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372921279,8.12346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372921473,6.63623065,168.46,168.43,0.06]
["bitfinex","SOLUSD",1754372921688,7.42346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372922697,0.7,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754372922873,7.42346932,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372925594,7.42346932,168.45,168.43,0.72]
["bitfinex","SOLUSD",1754372925795,7.42346932,168.46,168.44,0.66]
["bitfinex","SOLUSD",1754372926000,0.7,168.48,168.43,0.06]
["bitfinex","SOLUSD",1754372926192,7.42346932,168.48,168.45,0.66]
["bitfinex","SOLUSD",1754372926381,148.2,168.47,168.45,0.66]
["bitfinex","SOLUSD",1754372928898,148.2,168.47,168.45,6.5963306]
["bitfinex","SOLUSD",1754372929905,148.2,168.47,168.45,5.9363306]
["bitfinex","SOLUSD",1754372930501,0.7,168.46,168.44,5.9368321]
["bitfinex","SOLUSD",1754372931603,8.12346932,168.46,168.43,5.99705448]
["bitfinex","SOLUSD",1754372932589,0.7,168.46,168.43,6.65705448]
["bitfinex","SOLUSD",1754372934188,155.62346932,168.47,168.43,5.99705448]
["bitfinex","SOLUSD",1754372934383,156.32346932,168.47,168.44,6.59669109]
["bitfinex","SOLUSD",1754372934581,156.32346932,168.47,168.44,5.93669109]
["bitfinex","SOLUSD",1754372936210,156.32346932,168.47,168.43,6.65704241]
["bitfinex","SOLUSD",1754372938698,156.32346932,168.47,168.44,47.33678337]
["bitfinex","SOLUSD",1754372939009,0.65,168.46,168.44,47.33678337]
["bitfinex","SOLUSD",1754372939495,0.65,168.46,168.44,41.4]
["bitfinex","SOLUSD",1754372940491,0.65,168.46,168.43,48.05717891]
["bitfinex","SOLUSD",1754372941997,0.65,168.45,168.43,41.46]
["bitfinex","SOLUSD",1754372943681,0.65,168.45,168.43,41.44]
["bitfinex","SOLUSD",1754372947315,4.74057207,168.46,168.43,41.44]
["bitfinex","SOLUSD",1754372947507,5.39057207,168.46,168.43,41.44]
["bitfinex","SOLUSD",1754372947710,5.39057207,168.46,168.43,42.1]
["bitfinex","SOLUSD",1754372948125,5.39057207,168.46,168.43,41.44]
["bitfinex","SOLUSD",1754372948822,4.74057207,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372949190,5.39057207,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372950819,8.0603818,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372950995,13.9972139,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372954625,0.65,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372954927,8.96465332,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754372955135,7.4103818,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372956132,13.3472139,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372956630,13.9972139,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372956834,55.3572139,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372957125,73.1936539,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372958432,114.29986947,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372961232,17.83644,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372961404,7.4103818,168.46,168.43,0.72]
["bitfinex","SOLUSD",1754372961610,7.4103818,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372962531,7.4103818,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754372962841,8.0603818,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754372963411,7.4103818,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754372963610,7.4103818,168.45,168.43,0.72]
["bitfinex","SOLUSD",1754372964408,7.4103818,168.45,168.43,0.06]
["bitfinex","SOLUSD",1754372965243,7.4103818,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372965412,8.0603818,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372966939,13.9972139,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372970744,29.10342947,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372971239,31.48176347,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372972542,57.48176347,168.44,168.43,0.06]
["bitfinex","SOLUSD",1754372977441,41.10621557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754372977658,7.4103818,168.37,168.36,0.67]
["bitfinex","SOLUSD",1754372977819,7.4103818,168.37,168.34,0.67]
["bitfinex","SOLUSD",1754372978025,7.4103818,168.37,168.35,0.67]
["bitfinex","SOLUSD",1754372978826,7.4103818,168.36,168.35,0.67]
["bitfinex","SOLUSD",1754372979332,7.4103818,168.36,168.33,5.94049392]
["bitfinex","SOLUSD",1754372979522,7.4103818,168.37,168.33,5.94049392]
["bitfinex","SOLUSD",1754372979936,7.4103818,168.37,168.34,0.67]
["bitfinex","SOLUSD",1754372980138,7.4103818,168.36,168.34,0.67]
["bitfinex","SOLUSD",1754372980522,7.4103818,168.36,168.32,5.94095775]
["bitfinex","SOLUSD",1754372980719,7.4103818,168.36,168.34,0.67]
["bitfinex","SOLUSD",1754372980925,7.4103818,168.36,168.35,0.67]
["bitfinex","SOLUSD",1754372981638,7.4103818,168.37,168.35,0.67]
["bitfinex","SOLUSD",1754372982351,7.4103818,168.36,168.32,5.94095775]
["bitfinex","SOLUSD",1754372982554,7.4103818,168.36,168.33,0.67]
["bitfinex","SOLUSD",1754372982770,7.4103818,168.36,168.33,6.61059533]
["bitfinex","SOLUSD",1754372983065,7.4103818,168.36,168.34,0.67]
["bitfinex","SOLUSD",1754372984347,148.14,168.35,168.34,0.67]
["bitfinex","SOLUSD",1754372985836,148.14,168.35,168.32,5.94093544]
["bitfinex","SOLUSD",1754372986034,148.14,168.35,168.33,0.67]
["bitfinex","SOLUSD",1754372986439,148.14,168.35,168.32,5.94093544]
["bitfinex","SOLUSD",1754372986751,148.14,168.35,168.34,0.67]
["bitfinex","SOLUSD",1754372987844,148.14,168.35,168.33,5.94068775]
["bitfinex","SOLUSD",1754372988148,155.5503818,168.35,168.32,6.61095577]
["bitfinex","SOLUSD",1754372990622,155.5503818,168.35,168.32,5.94095577]
["bitfinex","SOLUSD",1754372990827,155.5503818,168.35,168.33,0.67]
["bitfinex","SOLUSD",1754372993331,148.14,168.34,168.33,0.67]
["bitfinex","SOLUSD",1754372994377,148.14,168.34,168.31,6.61141762]
["bitfinex","SOLUSD",1754372994577,155.5503818,168.34,168.32,0.67]
["bitfinex","SOLUSD",1754372994750,155.5503818,168.34,168.31,6.61141762]
["bitfinex","SOLUSD",1754372995190,148.14,168.33,168.31,6.61141762]
["bitfinex","SOLUSD",1754372996540,148.84,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754372997175,148.84,168.33,168.29,6.61212371]
["bitfinex","SOLUSD",1754372997345,0.7,168.32,168.29,6.61212371]
["bitfinex","SOLUSD",1754372998162,148.14,168.33,168.3,0.67]
["bitfinex","SOLUSD",1754372998363,148.14,168.33,168.31,0.67]
["bitfinex","SOLUSD",1754372999059,148.14,168.33,168.32,0.7]
["bitfinex","SOLUSD",1754373000079,148.14,168.33,168.31,5.94107793]
["bitfinex","SOLUSD",1754373000392,148.14,168.33,168.31,6.64107793]
["bitfinex","SOLUSD",1754373001102,148.14,168.33,168.32,0.7]
["bitfinex","SOLUSD",1754373001309,148.14,168.33,168.32,5.44654524]
["bitfinex","SOLUSD",1754373001509,148.14,168.33,168.32,52.78760987]
["bitfinex","SOLUSD",1754373002102,148.14,168.38,168.32,52.78760987]
["bitfinex","SOLUSD",1754373002289,4.74654524,168.36,168.32,48.04106463]
["bitfinex","SOLUSD",1754373002590,4.74654524,168.34,168.3,68.1]
["bitfinex","SOLUSD",1754373002796,148.14,168.33,168.3,74.81735464]
["bitfinex","SOLUSD",1754373003005,148.14,168.33,168.31,0.7]
["bitfinex","SOLUSD",1754373003377,148.14,168.33,168.32,0.7]
["bitfinex","SOLUSD",1754373003689,148.14,168.33,168.31,6.64141762]
["bitfinex","SOLUSD",1754373003885,148.14,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754373004793,148.14,168.33,168.31,6.64141762]
["bitfinex","SOLUSD",1754373004973,148.14,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754373006084,148.82,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754373006812,148.14,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754373006966,148.14,168.33,168.31,6.64141762]
["bitfinex","SOLUSD",1754373007409,148.14,168.33,168.31,13.35877226]
["bitfinex","SOLUSD",1754373007570,148.14,168.33,168.32,0.7]
["bitfinex","SOLUSD",1754373009008,148.14,168.33,168.32,8.11735464]
["bitfinex","SOLUSD",1754373009176,148.14,168.33,168.32,14.05841927]
["bitfinex","SOLUSD",1754373009503,148.14,168.38,168.32,21.49372622]
["bitfinex","SOLUSD",1754373009706,148.82,168.37,168.33,41.42]
["bitfinex","SOLUSD",1754373009907,0.68,168.36,168.33,41.42]
["bitfinex","SOLUSD",1754373010070,0.68,168.35,168.33,41.42]
["bitfinex","SOLUSD",1754373010274,0.68,168.34,168.33,41.42]
["bitfinex","SOLUSD",1754373010712,8.09735464,168.34,168.31,5.94129808]
["bitfinex","SOLUSD",1754373010882,0.68,168.33,168.31,47.38129808]
["bitfinex","SOLUSD",1754373011209,0.68,168.32,168.31,41.44]
["bitfinex","SOLUSD",1754373015134,6.62106463,168.32,168.28,0.06]
["bitfinex","SOLUSD",1754373015334,156.29735464,168.31,168.28,0.06]
["bitfinex","SOLUSD",1754373015535,148.88,168.31,168.28,41.5]
["bitfinex","SOLUSD",1754373015741,148.88,168.31,168.28,48.14239699]
["bitfinex","SOLUSD",1754373016039,148.2,168.31,168.28,48.14239699]
["bitfinex","SOLUSD",1754373016212,148.2,168.31,168.29,8.11735464]
["bitfinex","SOLUSD",1754373016418,148.2,168.31,168.3,0.7]
["bitfinex","SOLUSD",1754373017536,148.2,168.31,168.3,6.64177064]
["bitfinex","SOLUSD",1754373018036,148.2,168.31,168.3,13.35912528]
["bitfinex","SOLUSD",1754373018214,148.2,168.31,168.3,14.05912528]
["bitfinex","SOLUSD",1754373018614,148.2,168.34,168.3,14.05912528]
["bitfinex","SOLUSD",1754373018820,148.2,168.34,168.33,7.41735464]
["bitfinex","SOLUSD",1754373019034,148.2,168.34,168.33,8.11735464]
["bitfinex","SOLUSD",1754373019721,148.2,168.34,168.33,13.35806633]
["bitfinex","SOLUSD",1754373020140,148.2,168.34,168.32,5.94100046]
["bitfinex","SOLUSD",1754373020344,148.2,168.34,168.32,13.3583551]
["bitfinex","SOLUSD",1754373025060,148.2,168.34,168.33,41.44]
["bitfinex","SOLUSD",1754373025236,148.88,168.34,168.33,41.44]
["bitfinex","SOLUSD",1754373029162,148.88,168.34,168.33,47.38071169]
["bitfinex","SOLUSD",1754373029341,148.88,168.34,168.33,41.44]
["bitfinex","SOLUSD",1754373033068,148.88,168.34,168.33,47.38071169]
["bitfinex","SOLUSD",1754373033569,148.2,168.34,168.33,47.38071169]
["bitfinex","SOLUSD",1754373034649,148.2,168.34,168.33,41.44]
["bitfinex","SOLUSD",1754373035246,148.87,168.34,168.33,41.44]
["bitfinex","SOLUSD",1754373039879,148.2,168.34,168.33,41.44]
["bitfinex","SOLUSD",1754373042177,148.87,168.34,168.33,41.44]
["bitfinex","SOLUSD",1754373044382,153.61611702,168.34,168.27,37.92311353]
["bitfinex","SOLUSD",1754373044550,4.74611702,168.3,168.26,0.2]
["bitfinex","SOLUSD",1754373044873,4.74611702,168.3,168.29,41.38]
["bitfinex","SOLUSD",1754373045079,4.74611702,168.3,168.26,0.2]
["bitfinex","SOLUSD",1754373045080,5.41611702,168.3,168.26,0.2]
["bitfinex","SOLUSD",1754373045377,5.41611702,168.29,168.27,41.42]
["bitfinex","SOLUSD",1754373046565,0.67,168.29,168.27,41.42]
["bitfinex","SOLUSD",1754373046774,5.41611702,168.3,168.27,41.42]
["bitfinex","SOLUSD",1754373047678,4.74611702,168.3,168.27,41.42]
["bitfinex","SOLUSD",1754373047865,0.67,168.29,168.27,41.42]
["bitfinex","SOLUSD",1754373051420,148.2,168.33,168.28,8.19160992]
["bitfinex","SOLUSD",1754373051588,148.2,168.33,168.3,7.42160992]
["bitfinex","SOLUSD",1754373051791,148.2,168.33,168.31,41.42]
["bitfinex","SOLUSD",1754373052321,148.2,168.33,168.31,49.55160992]
["bitfinex","SOLUSD",1754373052983,148.2,168.33,168.32,0.71]
["bitfinex","SOLUSD",1754373053202,148.2,168.33,168.31,48.84160992]
["bitfinex","SOLUSD",1754373053517,148.2,168.33,168.31,55.49280741]
["bitfinex","SOLUSD",1754373055216,148.2,168.33,168.31,54.78280741]
["bitfinex","SOLUSD",1754373055387,148.87,168.33,168.31,54.78280741]
["bitfinex","SOLUSD",1754373056402,148.2,168.33,168.31,55.49280741]
["bitfinex","SOLUSD",1754373056709,148.2,168.33,168.31,54.78280741]
["bitfinex","SOLUSD",1754373057389,0.67,168.32,168.31,48.84160992]
["bitfinex","SOLUSD",1754373057787,0.67,168.32,168.31,41.42]
["bitfinex","SOLUSD",1754373058200,0.67,168.32,168.3,41.42]
["bitfinex","SOLUSD",1754373058407,0.67,168.31,168.3,41.42]
["bitfinex","SOLUSD",1754373060609,148.2,168.33,168.3,55.46319179]
["bitfinex","SOLUSD",1754373060793,0.66,168.36,168.33,5.94071169]
["bitfinex","SOLUSD",1754373060998,148.86,168.38,168.35,7.42160992]
["bitfinex","SOLUSD",1754373061317,148.86,168.4,168.37,7.42160992]
["bitfinex","SOLUSD",1754373062020,0.66,168.39,168.37,48.86160992]
["bitfinex","SOLUSD",1754373062717,148.2,168.4,168.37,48.86160992]
["bitfinex","SOLUSD",1754373062894,148.86,168.4,168.37,48.86160992]
["bitfinex","SOLUSD",1754373063089,148.86,168.4,168.37,54.80083975]
["bitfinex","SOLUSD",1754373063402,148.86,168.4,168.37,55.48083975]
["bitfinex","SOLUSD",1754373063914,148.86,168.4,168.37,54.80083975]
["bitfinex","SOLUSD",1754373064211,0.66,168.39,168.37,41.44]
["bitfinex","SOLUSD",1754373072033,0.66,168.38,168.37,41.44]
["bitfinex","SOLUSD",1754373072222,8.08160992,168.38,168.35,41.44]
["bitfinex","SOLUSD",1754373072413,0.66,168.37,168.35,41.44]
["bitfinex","SOLUSD",1754373073020,8.08160992,168.37,168.35,41.44]
["bitfinex","SOLUSD",1754373073336,148.86,168.36,168.35,41.44]
["bitfinex","SOLUSD",1754373073515,0.66,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373074226,7.42160992,168.37,168.35,0.06]
["bitfinex","SOLUSD",1754373074740,8.08160992,168.4,168.36,0.68]
["bitfinex","SOLUSD",1754373074934,148.2,168.39,168.35,48.88160992]
["bitfinex","SOLUSD",1754373075125,148.2,168.39,168.37,0.68]
["bitfinex","SOLUSD",1754373075529,148.2,168.39,168.35,49.56160992]
["bitfinex","SOLUSD",1754373075728,148.2,168.39,168.36,0.68]
["bitfinex","SOLUSD",1754373076131,148.2,168.39,168.35,54.82130321]
["bitfinex","SOLUSD",1754373076334,148.2,168.39,168.37,0.68]
["bitfinex","SOLUSD",1754373077247,148.2,168.39,168.36,7.42160992]
["bitfinex","SOLUSD",1754373077547,148.2,168.39,168.36,8.10160992]
["bitfinex","SOLUSD",1754373078969,148.2,168.39,168.36,14.04118673]
["bitfinex","SOLUSD",1754373079263,148.2,168.38,168.36,14.04118673]
["bitfinex","SOLUSD",1754373083344,148.2,168.38,168.36,5.93957681]
["bitfinex","SOLUSD",1754373083544,148.86,168.38,168.36,5.93957681]
["bitfinex","SOLUSD",1754373085353,148.86,168.38,168.35,48.88160992]
["bitfinex","SOLUSD",1754373085354,148.2,168.38,168.35,48.88160992]
["bitfinex","SOLUSD",1754373085562,0.66,168.37,168.35,41.46]
["bitfinex","SOLUSD",1754373085778,0.66,168.36,168.35,41.46]
["bitfinex","SOLUSD",1754373088944,8.08160992,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373089183,55.40126304,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373090490,14.02126304,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373091155,8.08160992,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373092647,14.02126304,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373093049,0.66,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373093383,14.02126304,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373094379,8.08160992,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373097078,41.38,168.38,168.35,0.06]
["bitfinex","SOLUSD",1754373097283,8.11160992,168.4,168.35,8.20160992]
["bitfinex","SOLUSD",1754373097476,49.49160992,168.4,168.35,7.48160992]
["bitfinex","SOLUSD",1754373097796,0.69,168.4,168.36,8.14160992]
["bitfinex","SOLUSD",1754373097982,148.89,168.4,168.36,8.14160992]
["bitfinex","SOLUSD",1754373099977,148.89,168.4,168.36,0.72]
["bitfinex","SOLUSD",1754373100172,148.2,168.4,168.37,8.14160992]
["bitfinex","SOLUSD",1754373100386,148.2,168.4,168.37,0.72]
["bitfinex","SOLUSD",1754373100697,148.89,168.4,168.37,0.72]
["bitfinex","SOLUSD",1754373101304,148.2,168.4,168.37,6.65925271]
["bitfinex","SOLUSD",1754373101600,148.2,168.4,168.37,14.08086263]
["bitfinex","SOLUSD",1754373102194,148.2,168.4,168.37,13.36086263]
["bitfinex","SOLUSD",1754373102399,148.23,168.41,168.39,7.42160992]
["bitfinex","SOLUSD",1754373102595,148.23,168.41,168.4,8.14160992]
["bitfinex","SOLUSD",1754373103484,0.03,168.41,168.4,8.14160992]
["bitfinex","SOLUSD",1754373104879,0.03,168.41,168.4,14.0798522]
["bitfinex","SOLUSD",1754373110919,0.03,168.41,168.4,55.4398522]
["bitfinex","SOLUSD",1754373114816,0.03,168.41,168.4,81.4398522]
["bitfinex","SOLUSD",1754373118994,0.03,168.41,168.4,73.29824228]
["bitfinex","SOLUSD",1754373119296,0.03,168.41,168.4,80.7198522]
["bitfinex","SOLUSD",1754373120895,0.03,168.41,168.4,81.4198522]
["bitfinex","SOLUSD",1754373133233,0.03,168.41,168.4,80.7198522]
["bitfinex","SOLUSD",1754373135110,0.73,168.41,168.4,73.29824228]
["bitfinex","SOLUSD",1754373135311,0.73,168.41,168.4,80.7198522]
["bitfinex","SOLUSD",1754373136635,0.73,168.41,168.4,78.03866402]
["bitfinex","SOLUSD",1754373137037,0.73,168.41,168.4,78.09866402]
["bitfinex","SOLUSD",1754373137216,0.03,168.41,168.4,73.35824228]
["bitfinex","SOLUSD",1754373137420,0.03,168.41,168.4,78.79866402]
["bitfinex","SOLUSD",1754373138720,0.03,168.41,168.4,78.09866402]
["bitfinex","SOLUSD",1754373140748,0.03,168.41,168.4,78.79866402]
["bitfinex","SOLUSD",1754373142532,15.84224657,168.43,168.42,41.10621557]
["bitfinex","SOLUSD",1754373142744,15.84224657,168.43,168.42,87.88663731]
["bitfinex","SOLUSD",1754373143957,15.84224657,168.43,168.42,93.82417441]
["bitfinex","SOLUSD",1754373144844,15.84224657,168.43,168.42,96.48655369]
["bitfinex","SOLUSD",1754373146543,0.03,168.43,168.42,96.48655369]
["bitfinex","SOLUSD",1754373148839,0.03,168.43,168.42,99.47141271]
["bitfinex","SOLUSD",1754373151665,0.03,168.46,168.45,26.0]
["bitfinex","SOLUSD",1754373151861,0.03,168.46,168.45,48.74280102]
["bitfinex","SOLUSD",1754373152953,0.03,168.46,168.45,54.67928068]
["bitfinex","SOLUSD",1754373153658,0.03,168.46,168.45,55.37928068]
["bitfinex","SOLUSD",1754373155939,0.03,168.46,168.45,54.67928068]
["bitfinex","SOLUSD",1754373159391,0.73,168.46,168.45,54.67928068]
["bitfinex","SOLUSD",1754373160847,0.03,168.46,168.45,54.67928068]
["bitfinex","SOLUSD",1754373161559,0.03,168.46,168.45,55.37928068]
["bitfinex","SOLUSD",1754373163986,0.03,168.46,168.45,70.48549625]
["bitfinex","SOLUSD",1754373165196,0.03,168.46,168.45,55.37928068]
["bitfinex","SOLUSD",1754373165691,0.03,168.46,168.45,70.48549625]
["bitfinex","SOLUSD",1754373166660,0.03,168.46,168.45,67.81864289]
["bitfinex","SOLUSD",1754373167187,0.03,168.46,168.45,63.08269523]
["bitfinex","SOLUSD",1754373167361,0.03,168.46,168.45,67.81864289]
["bitfinex","SOLUSD",1754373168499,0.73,168.46,168.45,62.38269523]
["bitfinex","SOLUSD",1754373168671,0.03,168.46,168.45,67.11864289]
["bitfinex","SOLUSD",1754373169201,0.03,168.46,168.45,67.81864289]
["bitfinex","SOLUSD",1754373170371,0.03,168.46,168.45,67.11864289]
["bitfinex","SOLUSD",1754373174495,0.73,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754373174667,0.73,168.46,168.45,51.99242732]
["bitfinex","SOLUSD",1754373174997,0.73,168.46,168.45,77.99242732]
["bitfinex","SOLUSD",1754373175197,0.73,168.46,168.45,73.25647966]
["bitfinex","SOLUSD",1754373176401,0.73,168.46,168.45,77.99242732]
["bitfinex","SOLUSD",1754373178772,0.73,168.46,168.45,51.99242732]
["bitfinex","SOLUSD",1754373179894,0.73,168.46,168.45,36.67242732]
["bitfinex","SOLUSD",1754373180078,0.73,168.46,168.45,51.99242732]
["bitfinex","SOLUSD",1754373180283,0.03,168.46,168.45,52.69242732]
["bitfinex","SOLUSD",1754373181575,0.03,168.46,168.45,77.99242732]
["bitfinex","SOLUSD",1754373181974,0.71,168.46,168.45,77.99242732]
["bitfinex","SOLUSD",1754373182790,0.71,168.46,168.45,73.25647966]
["bitfinex","SOLUSD",1754373185098,0.71,168.46,168.45,77.99242732]
["bitfinex","SOLUSD",1754373187173,0.03,168.46,168.45,77.99242732]
["bitfinex","SOLUSD",1754373187704,0.03,168.46,168.45,78.69242732]
["bitfinex","SOLUSD",1754373188199,0.03,168.46,168.45,52.69242732]
["bitfinex","SOLUSD",1754373188591,0.03,168.46,168.45,67.79864289]
["bitfinex","SOLUSD",1754373192087,0.03,168.46,168.45,26.47864289]
["bitfinex","SOLUSD",1754373192401,0.03,168.46,168.45,67.09864289]
["bitfinex","SOLUSD",1754373193084,0.03,168.46,168.45,67.79864289]
["bitfinex","SOLUSD",1754373193693,0.03,168.46,168.45,67.09864289]
["bitfinex","SOLUSD",1754373196905,0.03,168.46,168.45,67.79864289]
["bitfinex","SOLUSD",1754373200835,0.03,168.46,168.45,67.09864289]
["bitfinex","SOLUSD",1754373202128,0.71,168.46,168.45,62.36269523]
["bitfinex","SOLUSD",1754373202322,0.71,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754373202526,0.71,168.46,168.45,51.99242732]
["bitfinex","SOLUSD",1754373202936,0.03,168.46,168.45,51.99242732]
["bitfinex","SOLUSD",1754373204157,0.03,168.46,168.45,47.25647966]
["bitfinex","SOLUSD",1754373204327,0.03,168.46,168.45,51.99242732]
["bitfinex","SOLUSD",1754373204948,0.03,168.46,168.45,52.69242732]
["bitfinex","SOLUSD",1754373207161,0.03,168.46,168.45,51.99242732]
["bitfinex","SOLUSD",1754373207663,0.03,168.46,168.45,52.69242732]
["bitfinex","SOLUSD",1754373211268,0.03,168.47,168.45,52.69242732]
["bitfinex","SOLUSD",1754373211446,0.03,168.47,168.46,4.73594766]
["bitfinex","SOLUSD",1754373212175,0.72,168.47,168.46,4.73594766]
["bitfinex","SOLUSD",1754373213440,0.72,168.47,168.46,10.67207493]
["bitfinex","SOLUSD",1754373213647,0.03,168.47,168.46,10.67207493]
["bitfinex","SOLUSD",1754373215369,0.72,168.47,168.46,10.67207493]
["bitfinex","SOLUSD",1754373220184,0.03,168.47,168.46,10.67207493]
["bitfinex","SOLUSD",1754373221404,1e-08,168.47,168.46,26.4982905]
["bitfinex","SOLUSD",1754373221591,1e-08,168.48,168.47,15.10621557]
["bitfinex","SOLUSD",1754373221764,1e-08,168.48,168.47,61.14216323]
["bitfinex","SOLUSD",1754373222102,1e-08,168.48,168.47,61.86216323]
["bitfinex","SOLUSD",1754373222662,1e-08,168.48,168.47,61.14216323]
["bitfinex","SOLUSD",1754373222885,1e-08,168.48,168.47,67.07793814]
["bitfinex","SOLUSD",1754373224985,1e-08,168.48,168.47,67.79793814]
["bitfinex","SOLUSD",1754373226266,0.69,168.53,168.5,26.0]
["bitfinex","SOLUSD",1754373226505,0.69,168.53,168.52,4.73594766]
["bitfinex","SOLUSD",1754373227118,0.69,168.53,168.51,46.03594766]
["bitfinex","SOLUSD",1754373228298,0.69,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754373229477,0.69,168.53,168.51,47.23430715]
["bitfinex","SOLUSD",1754373230002,0.69,168.53,168.51,41.3]
["bitfinex","SOLUSD",1754373230476,0.69,168.53,168.51,47.23430255]
["bitfinex","SOLUSD",1754373233372,5.42594766,168.53,168.51,47.23430255]
["bitfinex","SOLUSD",1754373233694,5.42594766,168.52,168.45,25.77864289]
["bitfinex","SOLUSD",1754373233878,4.73594766,168.5,168.48,26.0]
["bitfinex","SOLUSD",1754373234082,148.2,168.51,168.49,41.3]
["bitfinex","SOLUSD",1754373234612,0.69,168.5,168.49,41.3]
["bitfinex","SOLUSD",1754373235805,0.69,168.5,168.49,47.23507033]
["bitfinex","SOLUSD",1754373236182,0.69,168.5,168.49,41.3]
["bitfinex","SOLUSD",1754373237705,5.42594766,168.5,168.44,17.884782]
["bitfinex","SOLUSD",1754373237897,4.73594766,168.47,168.45,47.25647966]
["bitfinex","SOLUSD",1754373238083,4.73594766,168.48,168.45,47.25647966]
["bitfinex","SOLUSD",1754373238305,5.42594766,168.48,168.45,47.25647966]
["bitfinex","SOLUSD",1754373238825,0.69,168.47,168.45,47.25647966]
["bitfinex","SOLUSD",1754373241534,5.42594766,168.49,168.45,47.93647966]
["bitfinex","SOLUSD",1754373241729,0.69,168.48,168.45,47.25647966]
["bitfinex","SOLUSD",1754373241912,4.73594766,168.49,168.45,47.25647966]
["bitfinex","SOLUSD",1754373242110,0.69,168.47,168.45,47.25647966]
["bitfinex","SOLUSD",1754373243118,0.69,168.46,168.45,47.31647966]
["bitfinex","SOLUSD",1754373243507,0.69,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373243508,5.42594766,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373243925,5.42594766,168.46,168.45,41.36]
["bitfinex","SOLUSD",1754373246627,11.36207493,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373248348,5.42594766,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373250228,0.69,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373250434,5.42594766,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373251225,0.69,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373251419,4.73594766,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373251616,148.2,168.47,168.45,0.74]
["bitfinex","SOLUSD",1754373251830,148.2,168.47,168.46,41.32]
["bitfinex","SOLUSD",1754373252043,0.69,168.5,168.46,42.0]
["bitfinex","SOLUSD",1754373252246,4.73594766,168.51,168.47,0.68]
["bitfinex","SOLUSD",1754373252432,4.73594766,168.51,168.48,5.9354226]
["bitfinex","SOLUSD",1754373252750,4.73594766,168.51,168.49,41.32]
["bitfinex","SOLUSD",1754373253318,5.42594766,168.5,168.49,41.32]
["bitfinex","SOLUSD",1754373253916,4.73594766,168.5,168.49,41.32]
["bitfinex","SOLUSD",1754373254118,4.73594766,168.51,168.49,41.32]
["bitfinex","SOLUSD",1754373254327,148.89,168.52,168.49,41.32]
["bitfinex","SOLUSD",1754373254522,4.73594766,168.51,168.49,41.32]
["bitfinex","SOLUSD",1754373254761,8.09218661,168.51,168.49,41.32]
["bitfinex","SOLUSD",1754373255042,8.09218661,168.5,168.49,41.32]
["bitfinex","SOLUSD",1754373256126,0.69,168.5,168.49,41.32]
["bitfinex","SOLUSD",1754373256451,8.09218661,168.5,168.49,41.32]
["bitfinex","SOLUSD",1754373257841,7.40218661,168.5,168.49,41.32]
["bitfinex","SOLUSD",1754373258149,8.09218661,168.51,168.49,41.32]
["bitfinex","SOLUSD",1754373259027,0.69,168.5,168.49,41.32]
["bitfinex","SOLUSD",1754373259541,8.09218661,168.51,168.49,41.32]
["bitfinex","SOLUSD",1754373260243,7.40218661,168.51,168.49,41.32]
["bitfinex","SOLUSD",1754373260954,148.89,168.52,168.49,41.32]
["bitfinex","SOLUSD",1754373261149,7.40218661,168.51,168.49,47.93503599]
["bitfinex","SOLUSD",1754373261651,148.2,168.5,168.49,47.93503599]
["bitfinex","SOLUSD",1754373262363,7.40218661,168.52,168.49,47.93503599]
["bitfinex","SOLUSD",1754373262552,7.40218661,168.52,168.49,47.25503599]
["bitfinex","SOLUSD",1754373262744,7.40218661,168.52,168.5,6.61469465]
["bitfinex","SOLUSD",1754373263359,0.03,168.53,168.5,6.61469465]
["bitfinex","SOLUSD",1754373263562,7.40218661,168.52,168.5,6.61469465]
["bitfinex","SOLUSD",1754373264175,0.72,168.53,168.5,6.61469465]
["bitfinex","SOLUSD",1754373264373,7.40218661,168.52,168.5,6.61469465]
["bitfinex","SOLUSD",1754373265247,7.40218661,168.52,168.5,5.93469465]
["bitfinex","SOLUSD",1754373265447,0.03,168.51,168.5,5.93469465]
["bitfinex","SOLUSD",1754373266458,0.03,168.51,168.49,47.99493772]
["bitfinex","SOLUSD",1754373266772,0.72,168.51,168.49,47.31493772]
["bitfinex","SOLUSD",1754373267284,0.03,168.51,168.49,47.31493772]
["bitfinex","SOLUSD",1754373267465,0.03,168.51,168.49,47.99493772]
["bitfinex","SOLUSD",1754373276801,0.03,168.51,168.5,0.72]
["bitfinex","SOLUSD",1754373277308,0.03,168.51,168.49,48.03493772]
["bitfinex","SOLUSD",1754373286205,0.03,168.51,168.5,0.72]
["bitfinex","SOLUSD",1754373288012,0.03,168.51,168.5,6.6547181]
["bitfinex","SOLUSD",1754373302169,0.03,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754373303475,0.03,168.51,168.5,11.34141125]
["bitfinex","SOLUSD",1754373305968,0.03,168.51,168.5,6.6047181]
["bitfinex","SOLUSD",1754373306175,0.71,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754373306349,0.03,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754373310579,0.71,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754373310877,0.03,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754373311760,0.03,168.51,168.5,6.6047181]
["bitfinex","SOLUSD",1754373318989,0.03,168.51,168.5,11.34141125]
["bitfinex","SOLUSD",1754373322351,0.03,168.51,168.5,26.44762682]
["bitfinex","SOLUSD",1754373323774,147.47723871,168.54,168.5,41.28442207]
["bitfinex","SOLUSD",1754373323963,147.47723871,168.54,168.52,4.73669315]
["bitfinex","SOLUSD",1754373324288,147.47723871,168.54,168.53,41.28]
["bitfinex","SOLUSD",1754373325457,148.15723871,168.54,168.53,41.28]
["bitfinex","SOLUSD",1754373325797,148.15723871,168.54,168.53,47.21366166]
["bitfinex","SOLUSD",1754373332591,147.47723871,168.54,168.53,47.21366166]
["bitfinex","SOLUSD",1754373333186,147.47723871,168.54,168.53,47.89366166]
["bitfinex","SOLUSD",1754373333893,147.47723871,168.54,168.53,47.21366166]
["bitfinex","SOLUSD",1754373334073,148.15723871,168.54,168.53,47.21366166]
["bitfinex","SOLUSD",1754373334274,148.15723871,168.54,168.53,41.28]
["bitfinex","SOLUSD",1754373334473,148.15723871,168.54,168.53,47.21366166]
["bitfinex","SOLUSD",1754373334997,147.47723871,168.54,168.53,47.21366166]
["bitfinex","SOLUSD",1754373335400,147.47723871,168.54,168.53,52.63035481]
["bitfinex","SOLUSD",1754373335695,147.47723871,168.54,168.53,47.89366166]
["bitfinex","SOLUSD",1754373335900,0.03,168.55,168.53,47.89366166]
["bitfinex","SOLUSD",1754373336065,0.03,168.55,168.54,5.41669315]
["bitfinex","SOLUSD",1754373336994,0.03,168.55,168.54,11.35000275]
["bitfinex","SOLUSD",1754373339295,0.03,168.55,168.54,10.67000275]
["bitfinex","SOLUSD",1754373340790,0.03,168.55,168.54,5.9333096]
["bitfinex","SOLUSD",1754373344305,5.44669315,168.55,168.52,2.375508]
["bitfinex","SOLUSD",1754373344471,0.68,168.54,168.52,2.375508]
["bitfinex","SOLUSD",1754373344782,4.76669315,168.55,168.53,41.26]
["bitfinex","SOLUSD",1754373345179,0.68,168.54,168.53,41.26]
["bitfinex","SOLUSD",1754373346997,5.41669315,168.54,168.49,31.99495893]
["bitfinex","SOLUSD",1754373347298,0.68,168.53,168.5,41.26]
["bitfinex","SOLUSD",1754373347498,5.41669315,168.53,168.5,41.26]
["bitfinex","SOLUSD",1754373347679,0.68,168.52,168.5,41.26]
["bitfinex","SOLUSD",1754373348301,5.41669315,168.52,168.5,41.26]
["bitfinex","SOLUSD",1754373348599,0.68,168.51,168.5,41.26]
["bitfinex","SOLUSD",1754373351586,5.41669315,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754373351792,4.73669315,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373352018,5.41669315,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373352703,8.08456987,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373354113,7.40456987,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754373354291,0.68,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373355116,8.08456987,168.51,168.49,41.38]
["bitfinex","SOLUSD",1754373355334,0.68,168.53,168.49,42.06]
["bitfinex","SOLUSD",1754373355626,0.68,168.53,168.5,0.68]
["bitfinex","SOLUSD",1754373355627,8.08456987,168.53,168.5,0.68]
["bitfinex","SOLUSD",1754373355789,8.08456987,168.53,168.51,41.34]
["bitfinex","SOLUSD",1754373356214,0.68,168.53,168.51,41.34]
["bitfinex","SOLUSD",1754373356383,8.08456987,168.53,168.51,41.34]
["bitfinex","SOLUSD",1754373356806,0.68,168.52,168.51,41.34]
["bitfinex","SOLUSD",1754373356991,8.08456987,168.52,168.51,41.34]
["bitfinex","SOLUSD",1754373360741,8.08456987,168.52,168.49,0.06]
["bitfinex","SOLUSD",1754373360893,7.40456987,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373361286,8.11456987,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373363734,14.04928797,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373363901,8.11456987,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373364526,14.04928797,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373376630,11.38434813,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373384553,10.67434813,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373385054,11.38434813,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373390530,4.73963003,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373393150,4.73963003,168.5,168.49,0.77]
["bitfinex","SOLUSD",1754373393332,4.73963003,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373395261,4.76963003,168.54,168.49,0.77]
["bitfinex","SOLUSD",1754373395750,4.76963003,168.54,168.49,5.50963003]
["bitfinex","SOLUSD",1754373396070,4.76963003,168.54,168.5,0.71]
["bitfinex","SOLUSD",1754373396752,4.76963003,168.54,168.5,6.6444435]
["bitfinex","SOLUSD",1754373396939,4.76963003,168.54,168.51,0.71]
["bitfinex","SOLUSD",1754373397342,0.03,168.54,168.51,46.72963003]
["bitfinex","SOLUSD",1754373397538,0.03,168.54,168.51,46.01963003]
["bitfinex","SOLUSD",1754373397838,0.03,168.54,168.52,0.71]
["bitfinex","SOLUSD",1754373398569,148.2,168.53,168.52,0.71]
["bitfinex","SOLUSD",1754373398769,148.2,168.53,168.52,6.64401376]
["bitfinex","SOLUSD",1754373400472,148.2,168.53,168.51,47.21433822]
["bitfinex","SOLUSD",1754373400773,148.86,168.53,168.51,41.28]
["bitfinex","SOLUSD",1754373401576,148.86,168.53,168.51,47.21435536]
["bitfinex","SOLUSD",1754373402745,148.2,168.53,168.51,47.21435536]
["bitfinex","SOLUSD",1754373402946,148.2,168.53,168.51,47.92435536]
["bitfinex","SOLUSD",1754373404271,148.2,168.53,168.51,47.21435536]
["bitfinex","SOLUSD",1754373404478,148.2,168.53,168.52,0.71]
["bitfinex","SOLUSD",1754373404853,148.2,168.53,168.52,6.64401376]
["bitfinex","SOLUSD",1754373405378,0.03,168.54,168.52,6.64401376]
["bitfinex","SOLUSD",1754373405668,0.03,168.54,168.53,0.71]
["bitfinex","SOLUSD",1754373407475,0.03,168.54,168.53,6.64366166]
["bitfinex","SOLUSD",1754373408879,0.03,168.54,168.53,14.04150274]
["bitfinex","SOLUSD",1754373416252,0.03,168.54,168.53,14.10150274]
["bitfinex","SOLUSD",1754373416966,0.03,168.54,168.53,6.70366166]
["bitfinex","SOLUSD",1754373417278,0.03,168.54,168.53,14.10150274]
["bitfinex","SOLUSD",1754373417486,0.03,168.54,168.53,5.99366166]
["bitfinex","SOLUSD",1754373417786,0.69,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754373417956,0.69,168.54,168.53,41.32]
["bitfinex","SOLUSD",1754373419674,0.03,168.54,168.53,41.32]
["bitfinex","SOLUSD",1754373420060,0.03,168.54,168.53,47.25366166]
["bitfinex","SOLUSD",1754373421874,0.03,168.54,168.53,47.92366166]
["bitfinex","SOLUSD",1754373422587,0.03,168.54,168.53,70.42715508]
["bitfinex","SOLUSD",1754373428388,0.03,168.55,168.53,63.02987723]
["bitfinex","SOLUSD",1754373428389,1e-08,168.55,168.53,63.02987723]
["bitfinex","SOLUSD",1754373428604,1e-08,168.56,168.55,15.10621557]
["bitfinex","SOLUSD",1754373428765,1e-08,168.56,168.55,64.37678917]
["bitfinex","SOLUSD",1754373429203,1e-08,168.56,168.55,65.04678917]
["bitfinex","SOLUSD",1754373429376,1e-08,168.56,168.55,77.44674325]
["bitfinex","SOLUSD",1754373429786,1e-08,168.56,168.55,76.8534475]
["bitfinex","SOLUSD",1754373433293,1e-08,168.56,168.55,77.44674325]
["bitfinex","SOLUSD",1754373436313,1e-08,168.56,168.55,76.8534475]
["bitfinex","SOLUSD",1754373440918,1e-08,168.56,168.55,76.1834475]
["bitfinex","SOLUSD",1754373442212,1e-08,168.56,168.55,77.44674325]
["bitfinex","SOLUSD",1754373442404,15.92194169,168.62,168.58,15.10621557]
["bitfinex","SOLUSD",1754373442707,15.22194169,168.62,168.61,7.39727785]
["bitfinex","SOLUSD",1754373442916,15.22194169,168.62,168.61,54.56812418]
["bitfinex","SOLUSD",1754373443222,15.92194169,168.62,168.61,54.56812418]
["bitfinex","SOLUSD",1754373444913,0.7,168.62,168.61,54.56812418]
["bitfinex","SOLUSD",1754373445103,0.7,168.64,168.61,54.56812418]
["bitfinex","SOLUSD",1754373445414,0.7,168.64,168.62,7.39727785]
["bitfinex","SOLUSD",1754373445614,0.7,168.64,168.63,41.26]
["bitfinex","SOLUSD",1754373446333,0.7,168.64,168.63,47.19014291]
["bitfinex","SOLUSD",1754373448549,0.1,168.68,168.63,54.58742076]
["bitfinex","SOLUSD",1754373448710,0.72,168.67,168.63,47.19014291]
["bitfinex","SOLUSD",1754373449049,0.72,168.67,168.64,41.24]
["bitfinex","SOLUSD",1754373449205,8.11727785,168.67,168.64,41.24]
["bitfinex","SOLUSD",1754373449409,0.72,168.66,168.64,41.24]
["bitfinex","SOLUSD",1754373449912,7.39727785,168.65,168.64,41.24]
["bitfinex","SOLUSD",1754373450216,8.11727785,168.65,168.64,41.24]
["bitfinex","SOLUSD",1754373450915,0.72,168.65,168.64,41.24]
["bitfinex","SOLUSD",1754373451735,8.11727785,168.65,168.64,41.24]
["bitfinex","SOLUSD",1754373453525,0.72,168.65,168.64,41.24]
["bitfinex","SOLUSD",1754373453731,0.72,168.65,168.64,47.16979127]
["bitfinex","SOLUSD",1754373454426,0.72,168.67,168.64,47.16979127]
["bitfinex","SOLUSD",1754373454745,0.72,168.66,168.64,47.16979127]
["bitfinex","SOLUSD",1754373456627,8.21727785,168.68,168.64,47.16979127]
["bitfinex","SOLUSD",1754373456833,0.72,168.67,168.64,47.16979127]
["bitfinex","SOLUSD",1754373458630,0.72,168.66,168.64,47.16979127]
["bitfinex","SOLUSD",1754373459847,0.75,168.66,168.64,47.16979127]
["bitfinex","SOLUSD",1754373460428,0.03,168.66,168.65,0.69]
["bitfinex","SOLUSD",1754373460615,0.03,168.66,168.64,54.56706912]
["bitfinex","SOLUSD",1754373460616,0.03,168.66,168.64,55.25706912]
["bitfinex","SOLUSD",1754373460817,0.72,168.65,168.64,47.16979127]
["bitfinex","SOLUSD",1754373461720,0.72,168.65,168.64,41.24]
["bitfinex","SOLUSD",1754373462136,0.72,168.65,168.64,47.16979127]
["bitfinex","SOLUSD",1754373462650,8.11727785,168.65,168.64,41.24]
["bitfinex","SOLUSD",1754373469046,8.11727785,168.65,168.63,41.24]
["bitfinex","SOLUSD",1754373469256,8.11727785,168.64,168.63,41.24]
["bitfinex","SOLUSD",1754373471836,8.11727785,168.64,168.62,41.24]
["bitfinex","SOLUSD",1754373472041,7.39727785,168.63,168.62,41.24]
["bitfinex","SOLUSD",1754373473224,13.32742076,168.63,168.6,41.24]
["bitfinex","SOLUSD",1754373473420,7.39727785,168.61,168.6,41.24]
["bitfinex","SOLUSD",1754373475176,8.11727785,168.61,168.6,41.24]
["bitfinex","SOLUSD",1754373479469,0.72,168.61,168.58,41.3]
["bitfinex","SOLUSD",1754373479640,8.11727785,168.61,168.58,41.3]
["bitfinex","SOLUSD",1754373480170,7.39727785,168.59,168.58,41.3]
["bitfinex","SOLUSD",1754373480377,8.06727785,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373480755,13.99882776,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373481636,156.26727785,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373485182,155.59727785,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373486060,156.26727785,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373486256,162.19882776,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373487163,13.99882776,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373492858,6.60154991,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373493058,13.99882776,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373493575,7.39727785,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373493784,7.39727785,168.62,168.58,0.76]
["bitfinex","SOLUSD",1754373493962,7.39727785,168.61,168.59,0.7]
["bitfinex","SOLUSD",1754373494459,7.39727785,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754373494788,7.39727785,168.6,168.58,0.76]
["bitfinex","SOLUSD",1754373495586,5.93077039,168.62,168.59,0.7]
["bitfinex","SOLUSD",1754373495791,7.39727785,168.61,168.59,0.7]
["bitfinex","SOLUSD",1754373496384,7.39727785,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754373496589,7.39727785,168.6,168.58,0.76]
["bitfinex","SOLUSD",1754373499191,8.06727785,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373500592,0.67,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373500776,8.06727785,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373500975,13.99882776,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373501292,13.32882776,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373501679,13.32861102,168.6,168.58,0.76]
["bitfinex","SOLUSD",1754373502176,7.39727785,168.6,168.58,0.76]
["bitfinex","SOLUSD",1754373502376,5.9309807,168.61,168.58,0.76]
["bitfinex","SOLUSD",1754373502579,7.39727785,168.61,168.59,0.7]
["bitfinex","SOLUSD",1754373503094,7.39727785,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754373503397,7.39727785,168.6,168.58,0.76]
["bitfinex","SOLUSD",1754373503580,7.42727785,168.6,168.58,0.76]
["bitfinex","SOLUSD",1754373505878,7.42727785,168.6,168.58,0.06]
["bitfinex","SOLUSD",1754373506606,8.06727785,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373506986,7.39727785,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373508183,8.06727785,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373508508,7.39727785,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373512104,13.32882776,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373512309,14.00882776,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373516702,18.00507312,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373516908,20.38128712,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373517212,16.38504176,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373517509,20.38207117,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373518395,16.38504176,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373518899,20.38213843,168.59,168.58,0.06]
["bitfinex","SOLUSD",1754373522529,26.0,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754373522704,74.65727785,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754373522898,75.33727785,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754373523097,77.71377485,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754373523494,83.64602851,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754373534736,102.74432847,168.57,168.56,0.06]
["bitfinex","SOLUSD",1754373535030,15.10621557,168.56,168.54,0.06]
["bitfinex","SOLUSD",1754373535360,48.65727785,168.55,168.54,0.06]
["bitfinex","SOLUSD",1754373535513,28.43680302,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754373535714,33.10848388,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754373536421,35.48554588,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754373538328,35.48178539,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754373539144,35.48048987,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754373539318,31.49386502,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754373540439,31.49386502,168.54,168.51,0.06]
["bitfinex","SOLUSD",1754373540440,41.10621557,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754373540649,89.78349342,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754373540939,90.49349342,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754373541263,92.87083742,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754373541431,98.80485118,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754373541815,98.09485118,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754373543446,82.96863561,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754373544035,83.67863561,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754373544453,98.78485118,168.52,168.51,0.06]
["bitfinex","SOLUSD",1754373546358,148.14,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754373546550,48.65727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373546748,220.01077127,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373546945,222.38839727,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373547653,228.32311537,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373548941,150.517626,168.5,168.49,0.73]
["bitfinex","SOLUSD",1754373549245,4.69141346,168.54,168.49,8.12727785]
["bitfinex","SOLUSD",1754373549246,7.39727785,168.54,168.49,8.12727785]
["bitfinex","SOLUSD",1754373549553,7.39727785,168.54,168.5,8.06727785]
["bitfinex","SOLUSD",1754373549752,7.39727785,168.54,168.51,0.67]
["bitfinex","SOLUSD",1754373551558,148.14,168.56,168.52,7.39727785]
["bitfinex","SOLUSD",1754373551757,148.14,168.56,168.53,0.67]
["bitfinex","SOLUSD",1754373554357,155.53727785,168.56,168.53,0.67]
["bitfinex","SOLUSD",1754373555134,148.14,168.55,168.53,0.67]
["bitfinex","SOLUSD",1754373556064,148.14,168.55,168.54,0.67]
["bitfinex","SOLUSD",1754373556940,148.14,168.55,168.52,6.60391636]
["bitfinex","SOLUSD",1754373557262,148.14,168.55,168.53,0.67]
["bitfinex","SOLUSD",1754373558474,148.14,168.55,168.52,5.93391636]
["bitfinex","SOLUSD",1754373558658,148.14,168.55,168.54,0.67]
["bitfinex","SOLUSD",1754373559565,148.14,168.54,168.52,5.93391636]
["bitfinex","SOLUSD",1754373559872,148.14,168.54,168.53,0.67]
["bitfinex","SOLUSD",1754373563174,148.14,168.54,168.53,6.60366166]
["bitfinex","SOLUSD",1754373563356,155.53727785,168.54,168.51,0.67]
["bitfinex","SOLUSD",1754373564878,8.10727785,168.53,168.5,5.93448805]
["bitfinex","SOLUSD",1754373565174,8.10727785,168.53,168.5,6.60448805]
["bitfinex","SOLUSD",1754373565359,7.39727785,168.53,168.5,6.60448805]
["bitfinex","SOLUSD",1754373566073,148.85,168.54,168.5,6.60448805]
["bitfinex","SOLUSD",1754373566248,7.39727785,168.53,168.5,6.60448805]
["bitfinex","SOLUSD",1754373566977,7.39727785,168.53,168.49,5.99507033]
["bitfinex","SOLUSD",1754373567150,7.39727785,168.52,168.49,6.66507033]
["bitfinex","SOLUSD",1754373567551,8.10727785,168.52,168.49,6.66507033]
["bitfinex","SOLUSD",1754373568074,7.39727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373568457,0.71,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373568674,8.10727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373576993,7.39727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373577162,7.39727785,168.5,168.49,0.72]
["bitfinex","SOLUSD",1754373577362,7.39727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373581884,8.04727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373584501,7.39727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373587166,0.65,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754373587167,41.26,168.53,168.49,0.06]
["bitfinex","SOLUSD",1754373587373,7.39727785,168.52,168.5,0.66]
["bitfinex","SOLUSD",1754373587579,0.65,168.54,168.5,0.66]
["bitfinex","SOLUSD",1754373587781,7.39727785,168.52,168.5,0.66]
["bitfinex","SOLUSD",1754373589201,7.39727785,168.52,168.5,6.59471064]
["bitfinex","SOLUSD",1754373589396,7.39727785,168.53,168.51,0.66]
["bitfinex","SOLUSD",1754373589697,148.2,168.54,168.52,0.66]
["bitfinex","SOLUSD",1754373590207,155.59727785,168.54,168.52,0.66]
["bitfinex","SOLUSD",1754373590693,155.59727785,168.54,168.5,5.93471064]
["bitfinex","SOLUSD",1754373590999,155.62727785,168.54,168.51,0.66]
["bitfinex","SOLUSD",1754373591198,156.27727785,168.54,168.51,6.59410327]
["bitfinex","SOLUSD",1754373592294,0.03,168.52,168.51,6.59410327]
["bitfinex","SOLUSD",1754373595985,0.03,168.52,168.51,5.93410327]
["bitfinex","SOLUSD",1754373597376,8.07727785,168.52,168.49,5.99507033]
["bitfinex","SOLUSD",1754373597576,0.65,168.51,168.49,5.99507033]
["bitfinex","SOLUSD",1754373598200,8.04727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373599199,0.65,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373599999,155.59727785,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754373600183,156.25727785,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754373600589,148.2,168.51,168.49,0.73]
["bitfinex","SOLUSD",1754373601289,148.2,168.51,168.49,8.12727785]
["bitfinex","SOLUSD",1754373601495,148.2,168.51,168.5,5.9347181]
["bitfinex","SOLUSD",1754373601993,148.2,168.51,168.5,6.6047181]
["bitfinex","SOLUSD",1754373602789,148.2,168.51,168.5,14.00199595]
["bitfinex","SOLUSD",1754373602979,0.03,168.52,168.5,14.00199595]
["bitfinex","SOLUSD",1754373603180,0.03,168.52,168.51,8.06727785]
["bitfinex","SOLUSD",1754373605109,0.03,168.52,168.51,14.00164376]
["bitfinex","SOLUSD",1754373605278,0.03,168.52,168.51,6.60436591]
["bitfinex","SOLUSD",1754373605477,0.03,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754373605783,8.08727785,168.52,168.49,5.99500437]
["bitfinex","SOLUSD",1754373606098,8.05727785,168.51,168.49,5.99500437]
["bitfinex","SOLUSD",1754373606290,7.39727785,168.51,168.49,5.99500437]
["bitfinex","SOLUSD",1754373606488,8.08727785,168.52,168.49,5.99500437]
["bitfinex","SOLUSD",1754373607311,0.03,168.52,168.5,0.67]
["bitfinex","SOLUSD",1754373607682,0.03,168.52,168.5,7.39727785]
["bitfinex","SOLUSD",1754373607886,0.03,168.52,168.51,0.67]
["bitfinex","SOLUSD",1754373609408,0.03,168.52,168.51,14.00164376]
["bitfinex","SOLUSD",1754373609889,0.03,168.52,168.51,13.33164376]
["bitfinex","SOLUSD",1754373610084,0.03,168.52,168.51,5.93436591]
["bitfinex","SOLUSD",1754373610682,8.08727785,168.52,168.49,0.06]
["bitfinex","SOLUSD",1754373610884,7.39727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373611085,8.05727785,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754373611278,8.05727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373611587,0.66,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373612692,8.05727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373614600,148.2,168.51,168.49,0.73]
["bitfinex","SOLUSD",1754373616009,148.2,168.51,168.49,6.66486333]
["bitfinex","SOLUSD",1754373616984,148.2,168.51,168.5,8.06727785]
["bitfinex","SOLUSD",1754373617934,148.2,168.51,168.5,14.00199595]
["bitfinex","SOLUSD",1754373618299,148.2,168.51,168.5,55.28199595]
["bitfinex","SOLUSD",1754373618729,148.2,168.51,168.5,47.8847181]
["bitfinex","SOLUSD",1754373618907,148.2,168.51,168.5,55.28199595]
["bitfinex","SOLUSD",1754373619336,148.2,168.51,168.5,54.61199595]
["bitfinex","SOLUSD",1754373620203,148.86,168.51,168.5,47.2147181]
["bitfinex","SOLUSD",1754373620824,156.25727785,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754373621024,7.39727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373621379,8.05727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373621506,0.66,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373621831,148.2,168.51,168.49,5.99507033]
["bitfinex","SOLUSD",1754373622215,148.86,168.51,168.49,5.99507033]
["bitfinex","SOLUSD",1754373625219,148.2,168.51,168.5,8.06727785]
["bitfinex","SOLUSD",1754373625437,148.2,168.51,168.5,0.67]
["bitfinex","SOLUSD",1754373625734,148.2,168.51,168.5,8.06727785]
["bitfinex","SOLUSD",1754373627039,148.2,168.51,168.5,0.67]
["bitfinex","SOLUSD",1754373627215,148.2,168.51,168.49,31.99507033]
["bitfinex","SOLUSD",1754373627216,148.86,168.51,168.49,5.99507033]
["bitfinex","SOLUSD",1754373627527,0.66,168.5,168.49,41.34]
["bitfinex","SOLUSD",1754373628328,148.2,168.51,168.49,47.27507033]
["bitfinex","SOLUSD",1754373628499,148.86,168.51,168.49,47.27507033]
["bitfinex","SOLUSD",1754373629229,0.68,168.5,168.49,47.27507033]
["bitfinex","SOLUSD",1754373633131,0.68,168.5,168.49,41.34]
["bitfinex","SOLUSD",1754373634401,0.68,168.5,168.49,47.27507033]
["bitfinex","SOLUSD",1754373634604,148.2,168.51,168.49,47.27507033]
["bitfinex","SOLUSD",1754373637019,8.07727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373637847,14.01199595,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373638222,0.68,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373638648,8.07727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373643163,14.01199595,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373645546,0.03,168.52,168.49,0.06]
["bitfinex","SOLUSD",1754373645764,8.10727785,168.52,168.49,0.06]
["bitfinex","SOLUSD",1754373647244,0.68,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754373647462,8.07727785,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754373649782,0.68,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373652793,14.01199595,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373654557,8.07727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373656791,14.01199595,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373659605,0.68,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373659892,0.03,168.51,168.49,0.06]
["bitfinex","SOLUSD",1754373660206,7.39727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373660495,8.07727785,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373662495,14.01199595,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373664191,70.41821152,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373668018,77.81548937,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373668624,81.81190757,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754373669003,163.24621557,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754373669313,171.32349342,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754373670742,177.25856375,168.49,168.48,0.06]
["bitfinex","SOLUSD",1754373679559,170.52349342,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373679755,211.80349342,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373680067,212.48349342,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373680555,218.41962069,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373680762,70.39962069,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373681053,74.39655368,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373681263,70.39962069,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373681446,75.13907878,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373681648,70.39962069,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373683830,75.11384681,168.46,168.45,0.06]
["bitfinex","SOLUSD",1754373685562,75.11384681,168.46,168.44,0.06]
["bitfinex","SOLUSD",1754373685563,169.18269523,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754373685770,177.25997308,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754373686362,176.57997308,168.45,168.44,0.06]
["bitfinex","SOLUSD",1754373686753,177.25997308,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373686945,181.25185893,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373687454,180.57185893,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373687652,176.57997308,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373688060,177.25997308,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373690167,181.24842074,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373692344,177.25997308,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373694472,181.24551878,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373694842,177.25997308,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373695048,181.24551878,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373695243,177.25997308,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373695472,181.24546242,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373696274,177.25997308,168.45,168.44,1e-08]
["bitfinex","SOLUSD",1754373697168,148.07999999,168.43,168.41,0.74]
["bitfinex","SOLUSD",1754373697367,48.69727785,168.42,168.41,0.74]
["bitfinex","SOLUSD",1754373698870,54.63481495,168.42,168.41,0.74]
["bitfinex","SOLUSD",1754373699061,54.63481495,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754373699256,69.74103052,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754373699457,70.44103052,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754373700053,70.44103052,168.42,168.41,1e-08]
["bitfinex","SOLUSD",1754373700359,74.42675846,168.42,168.41,1e-08]
["bitfinex","SOLUSD",1754373700668,76.80579946,168.42,168.41,1e-08]
["bitfinex","SOLUSD",1754373700853,72.82007152,168.42,168.41,1e-08]
["bitfinex","SOLUSD",1754373701549,15.10621557,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754373701747,36.53866094,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754373704476,29.14138309,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754373705463,28.44138309,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754373705671,28.44138309,168.41,168.4,0.74]
["bitfinex","SOLUSD",1754373706173,169.96349342,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373706558,147.46,168.39,168.38,7.45727785]
["bitfinex","SOLUSD",1754373707381,147.46,168.39,168.38,13.39622546]
["bitfinex","SOLUSD",1754373707590,48.71727785,168.43,168.38,13.39622546]
["bitfinex","SOLUSD",1754373708183,48.71727785,168.43,168.39,0.52]
["bitfinex","SOLUSD",1754373709366,54.65449848,168.43,168.39,0.52]
["bitfinex","SOLUSD",1754373710282,7.39727785,168.42,168.4,0.52]
["bitfinex","SOLUSD",1754373710461,7.39727785,168.42,168.38,5.99894761]
["bitfinex","SOLUSD",1754373710657,7.39727785,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754373710885,7.39727785,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373713193,7.39727785,168.39,168.38,0.58]
["bitfinex","SOLUSD",1754373713603,47.23800932,168.41,168.38,0.58]
["bitfinex","SOLUSD",1754373713778,7.39727785,168.4,168.38,0.58]
["bitfinex","SOLUSD",1754373714985,147.46,168.39,168.38,0.58]
["bitfinex","SOLUSD",1754373715474,147.46,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373716103,154.85727785,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373717101,155.55727785,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373717403,161.49587277,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373717785,14.03587277,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373718499,13.33587277,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373719600,14.00587277,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373721092,55.30587277,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373722111,72.79112934,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373725497,76.78857912,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754373726727,169.18516318,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754373726904,177.25244103,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754373727409,179.63162303,168.38,168.37,0.2]
["bitfinex","SOLUSD",1754373731314,179.63162303,168.38,168.35,0.06]
["bitfinex","SOLUSD",1754373731315,41.10621557,168.37,168.35,0.06]
["bitfinex","SOLUSD",1754373731516,93.80115608,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373731908,100.41392608,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373732604,106.3535792,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373734100,98.95630135,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373734301,101.68591654,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373734501,101.70591654,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373735601,75.70591654,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373735799,13.3359615,168.39,168.35,0.58]
["bitfinex","SOLUSD",1754373736022,41.32,168.38,168.35,0.58]
["bitfinex","SOLUSD",1754373736305,54.6559615,168.39,168.35,0.58]
["bitfinex","SOLUSD",1754373736810,48.71727785,168.39,168.35,0.58]
["bitfinex","SOLUSD",1754373737017,5.93797421,168.41,168.35,13.91726148]
["bitfinex","SOLUSD",1754373737323,7.39727785,168.4,168.36,7.91727785]
["bitfinex","SOLUSD",1754373737527,7.39727785,168.4,168.37,0.52]
["bitfinex","SOLUSD",1754373738130,14.00567206,168.4,168.35,0.06]
["bitfinex","SOLUSD",1754373739020,13.33567206,168.4,168.37,0.52]
["bitfinex","SOLUSD",1754373739200,54.65524526,168.41,168.38,0.52]
["bitfinex","SOLUSD",1754373740829,54.65524526,168.41,168.36,7.91727785]
["bitfinex","SOLUSD",1754373741018,0.67,168.4,168.36,7.91727785]
["bitfinex","SOLUSD",1754373741331,54.65524526,168.41,168.37,0.52]
["bitfinex","SOLUSD",1754373741634,155.59727785,168.4,168.37,0.52]
["bitfinex","SOLUSD",1754373741933,7.39727785,168.38,168.35,0.06]
["bitfinex","SOLUSD",1754373742235,7.39727785,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373742440,13.33693097,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373742816,14.00693097,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373744738,13.33693097,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373745134,57.0358877,168.37,168.35,0.06]
["bitfinex","SOLUSD",1754373747444,148.2,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373747641,156.26727785,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373748016,158.64645985,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373749636,164.58611297,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373752444,179.69232854,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373752741,31.49232854,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373760330,35.49054107,168.36,168.35,0.06]
["bitfinex","SOLUSD",1754373762463,170.64349342,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754373762625,211.96349342,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754373762826,212.67349342,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754373763025,226.01314242,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754373763240,231.95314836,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754373764963,235.95371276,168.35,168.34,0.06]
["bitfinex","SOLUSD",1754373768139,148.02,168.33,168.29,0.52]
["bitfinex","SOLUSD",1754373768456,7.39727785,168.3,168.29,0.52]
["bitfinex","SOLUSD",1754373769153,7.39727785,168.31,168.29,0.52]
["bitfinex","SOLUSD",1754373770469,7.39727785,168.3,168.27,5.94281182]
["bitfinex","SOLUSD",1754373770764,7.39727785,168.3,168.28,0.52]
["bitfinex","SOLUSD",1754373770935,13.33870314,168.31,168.28,0.52]
["bitfinex","SOLUSD",1754373771762,148.02,168.33,168.29,0.52]
["bitfinex","SOLUSD",1754373772062,148.02,168.33,168.29,7.91727785]
["bitfinex","SOLUSD",1754373772268,148.02,168.33,168.3,0.52]
["bitfinex","SOLUSD",1754373772572,155.41727785,168.33,168.31,0.52]
["bitfinex","SOLUSD",1754373773668,148.02,168.33,168.31,0.52]
["bitfinex","SOLUSD",1754373773966,155.41727785,168.33,168.31,0.52]
["bitfinex","SOLUSD",1754373774166,148.02,168.33,168.31,0.52]
["bitfinex","SOLUSD",1754373774348,155.41727785,168.33,168.31,0.52]
["bitfinex","SOLUSD",1754373774758,155.41727785,168.33,168.3,0.52]
["bitfinex","SOLUSD",1754373774960,148.02,168.33,168.31,0.52]
["bitfinex","SOLUSD",1754373775458,148.02,168.33,168.29,13.33923888]
["bitfinex","SOLUSD",1754373775638,148.02,168.33,168.3,0.52]
["bitfinex","SOLUSD",1754373776184,156.12727785,168.33,168.3,0.52]
["bitfinex","SOLUSD",1754373776344,155.41727785,168.33,168.3,0.52]
["bitfinex","SOLUSD",1754373777583,148.02,168.33,168.3,0.52]
["bitfinex","SOLUSD",1754373777742,148.02,168.33,168.3,7.91727785]
["bitfinex","SOLUSD",1754373778140,148.02,168.33,168.3,0.52]
["bitfinex","SOLUSD",1754373778560,148.02,168.33,168.31,0.52]
["bitfinex","SOLUSD",1754373779177,148.02,168.33,168.32,0.52]
["bitfinex","SOLUSD",1754373779374,148.02,168.33,168.3,13.33902834]
["bitfinex","SOLUSD",1754373779557,148.02,168.33,168.31,7.91727785]
["bitfinex","SOLUSD",1754373780474,148.02,168.33,168.32,7.91727785]
["bitfinex","SOLUSD",1754373781577,148.02,168.33,168.32,13.85834248]
["bitfinex","SOLUSD",1754373785394,148.02,168.36,168.32,13.85834248]
["bitfinex","SOLUSD",1754373785563,148.02,168.36,168.34,13.3373232]
["bitfinex","SOLUSD",1754373785762,0.03,168.38,168.35,7.91727785]
["bitfinex","SOLUSD",1754373785966,0.03,168.38,168.36,7.39727785]
["bitfinex","SOLUSD",1754373786375,0.73,168.38,168.36,7.39727785]
["bitfinex","SOLUSD",1754373787781,0.03,168.38,168.36,7.39727785]
["bitfinex","SOLUSD",1754373788107,0.03,168.38,168.37,7.39727785]
["bitfinex","SOLUSD",1754373788324,0.7,168.37,168.34,7.39727785]
["bitfinex","SOLUSD",1754373788512,0.7,168.36,168.34,7.39727785]
["bitfinex","SOLUSD",1754373788682,0.7,168.36,168.32,5.94106463]
["bitfinex","SOLUSD",1754373789105,0.7,168.36,168.32,13.85834248]
["bitfinex","SOLUSD",1754373793112,0.03,168.38,168.37,7.39727785]
["bitfinex","SOLUSD",1754373795119,49.42727785,168.38,168.32,7.39727785]
["bitfinex","SOLUSD",1754373795286,0.7,168.37,168.32,7.39727785]
["bitfinex","SOLUSD",1754373795495,0.7,168.37,168.33,7.39727785]
["bitfinex","SOLUSD",1754373796093,0.7,168.37,168.33,13.3378089]
["bitfinex","SOLUSD",1754373796301,0.7,168.37,168.34,7.39727785]
["bitfinex","SOLUSD",1754373797117,0.7,168.37,168.35,7.39727785]
["bitfinex","SOLUSD",1754373797313,0.03,168.38,168.35,0.52]
["bitfinex","SOLUSD",1754373797504,0.73,168.38,168.36,7.39727785]
["bitfinex","SOLUSD",1754373797701,148.9,168.37,168.33,5.94053105]
["bitfinex","SOLUSD",1754373797922,0.7,168.36,168.34,7.39727785]
["bitfinex","SOLUSD",1754373798130,0.7,168.36,168.34,13.33734527]
["bitfinex","SOLUSD",1754373798429,148.2,168.37,168.35,7.39727785]
["bitfinex","SOLUSD",1754373798590,148.2,168.37,168.34,5.94006742]
["bitfinex","SOLUSD",1754373798916,148.9,168.37,168.34,5.94006742]
["bitfinex","SOLUSD",1754373799223,0.7,168.36,168.35,7.39727785]
["bitfinex","SOLUSD",1754373799406,0.7,168.36,168.33,5.94064802]
["bitfinex","SOLUSD",1754373799612,0.7,168.35,168.33,7.39727785]
["bitfinex","SOLUSD",1754373799800,148.2,168.37,168.34,7.39727785]
["bitfinex","SOLUSD",1754373800122,148.9,168.37,168.34,7.39727785]
["bitfinex","SOLUSD",1754373800618,0.7,168.36,168.34,7.39727785]
["bitfinex","SOLUSD",1754373801125,0.7,168.36,168.33,7.39727785]
["bitfinex","SOLUSD",1754373801728,8.09727785,168.36,168.3,0.06]
["bitfinex","SOLUSD",1754373801926,148.9,168.35,168.31,7.39727785]
["bitfinex","SOLUSD",1754373802131,0.7,168.34,168.31,7.39727785]
["bitfinex","SOLUSD",1754373802331,0.7,168.33,168.31,7.39727785]
["bitfinex","SOLUSD",1754373805322,0.7,168.34,168.31,7.39727785]
["bitfinex","SOLUSD",1754373806009,148.2,168.35,168.3,6.00143721]
["bitfinex","SOLUSD",1754373806228,148.2,168.35,168.31,0.52]
["bitfinex","SOLUSD",1754373806414,148.9,168.35,168.31,0.52]
["bitfinex","SOLUSD",1754373806621,148.2,168.34,168.32,7.39727785]
["bitfinex","SOLUSD",1754373806819,148.9,168.34,168.3,6.00143721]
["bitfinex","SOLUSD",1754373807023,148.9,168.34,168.3,6.52143721]
["bitfinex","SOLUSD",1754373807225,148.9,168.34,168.32,7.39727785]
["bitfinex","SOLUSD",1754373807611,0.7,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373807828,148.2,168.34,168.32,7.39727785]
["bitfinex","SOLUSD",1754373808032,148.2,168.34,168.33,7.91727785]
["bitfinex","SOLUSD",1754373808348,148.2,168.34,168.33,7.39727785]
["bitfinex","SOLUSD",1754373809347,148.86,168.34,168.3,6.00173785]
["bitfinex","SOLUSD",1754373809544,0.66,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373811056,148.2,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754373811345,148.86,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373811937,8.05727785,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373813815,13.99869547,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373819056,70.54491104,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373819633,63.14763319,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373819834,70.54491104,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373820332,48.04141762,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373820537,49.49727785,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373821944,41.44,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373822149,13.99805838,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373822568,0.66,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754373823176,8.05727785,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754373823375,0.66,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373823884,55.47805838,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373824269,0.66,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373824475,8.05727785,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754373824647,0.66,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754373824851,13.99776215,168.34,168.3,0.06]
["bitfinex","SOLUSD",1754373825253,0.66,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373825480,8.05727785,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373825774,0.66,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373826081,8.05727785,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373826496,0.66,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754373828205,0.69,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373828504,0.66,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754373828963,7.39727785,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373829493,8.05727785,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373830057,13.99869547,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373838800,29.10491104,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373839683,21.70763319,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373840005,29.10491104,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373840388,21.70763319,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373840585,29.10491104,168.31,168.3,0.06]
["bitfinex","SOLUSD",1754373841586,54.9384455,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754373841791,41.63,168.33,168.3,0.58]
["bitfinex","SOLUSD",1754373841988,41.63,168.33,168.3,7.97727785]
["bitfinex","SOLUSD",1754373842310,41.63,168.33,168.31,0.52]
["bitfinex","SOLUSD",1754373842606,0.03,168.33,168.31,0.52]
["bitfinex","SOLUSD",1754373843809,0.03,168.33,168.3,0.58]
["bitfinex","SOLUSD",1754373843986,7.42727785,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373844176,8.12727785,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373844984,7.39727785,168.32,168.3,0.06]
["bitfinex","SOLUSD",1754373846179,8.12727785,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373846381,0.03,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373846605,8.12727785,168.33,168.3,0.06]
["bitfinex","SOLUSD",1754373847715,8.12727785,168.33,168.3,0.58]
["bitfinex","SOLUSD",1754373847919,0.73,168.33,168.3,0.58]
["bitfinex","SOLUSD",1754373848124,0.03,168.33,168.31,7.39727785]
["bitfinex","SOLUSD",1754373848298,0.03,168.33,168.3,0.58]
["bitfinex","SOLUSD",1754373848299,0.03,168.33,168.32,7.39727785]
["bitfinex","SOLUSD",1754373848499,0.03,168.33,168.32,7.91727785]
["bitfinex","SOLUSD",1754373850102,0.03,168.33,168.31,13.3385774]
["bitfinex","SOLUSD",1754373850322,0.03,168.33,168.31,13.8585774]
["bitfinex","SOLUSD",1754373851693,0.03,168.33,168.32,0.52]
["bitfinex","SOLUSD",1754373852280,0.03,168.33,168.32,7.91727785]
["bitfinex","SOLUSD",1754373852894,0.03,168.33,168.32,33.91727785]
["bitfinex","SOLUSD",1754373853813,0.03,168.33,168.32,39.85834248]
["bitfinex","SOLUSD",1754373854195,0.03,168.33,168.32,81.43834248]
["bitfinex","SOLUSD",1754373861400,0.03,168.35,168.34,26.0]
["bitfinex","SOLUSD",1754373861593,0.03,168.35,168.34,33.39727785]
["bitfinex","SOLUSD",1754373861795,0.03,168.35,168.34,33.91727785]
["bitfinex","SOLUSD",1754373861995,0.03,168.35,168.34,26.52]
["bitfinex","SOLUSD",1754373862199,0.03,168.35,168.34,33.91727785]
["bitfinex","SOLUSD",1754373862394,0.03,168.35,168.34,39.85763664]
["bitfinex","SOLUSD",1754373865621,0.03,168.35,168.34,32.46035879]
["bitfinex","SOLUSD",1754373865805,0.03,168.35,168.34,39.85763664]
["bitfinex","SOLUSD",1754373866409,0.03,168.35,168.34,81.91763664]
["bitfinex","SOLUSD",1754373869140,0.03,168.35,168.34,74.52035879]
["bitfinex","SOLUSD",1754373869315,0.03,168.35,168.34,81.91763664]
["bitfinex","SOLUSD",1754373873934,0.03,168.35,168.34,81.39763664]
["bitfinex","SOLUSD",1754373875446,0.03,168.35,168.34,81.91763664]
["bitfinex","SOLUSD",1754373879366,0.03,168.35,168.34,81.39763664]
["bitfinex","SOLUSD",1754373883074,0.71,168.37,168.34,81.91763664]
["bitfinex","SOLUSD",1754373883275,0.03,168.37,168.36,33.39727785]
["bitfinex","SOLUSD",1754373883587,0.03,168.37,168.36,75.43727785]
["bitfinex","SOLUSD",1754373884582,0.03,168.37,168.36,81.89693097]
["bitfinex","SOLUSD",1754373884959,0.03,168.38,168.36,97.00314654]
["bitfinex","SOLUSD",1754373885281,0.03,168.38,168.37,7.39727785]
["bitfinex","SOLUSD",1754373885957,0.03,168.38,168.37,13.3365782]
["bitfinex","SOLUSD",1754373886157,1e-08,168.38,168.37,13.3365782]
["bitfinex","SOLUSD",1754373886558,1e-08,168.38,168.37,29.5567238]
["bitfinex","SOLUSD",1754373886984,0.71,168.42,168.4,26.0]
["bitfinex","SOLUSD",1754373887193,0.71,168.42,168.41,49.41727785]
["bitfinex","SOLUSD",1754373887378,0.03,168.42,168.41,49.41727785]
["bitfinex","SOLUSD",1754373888059,1e-08,168.42,168.41,70.98138309]
["bitfinex","SOLUSD",1754373888484,1e-08,168.42,168.41,71.57517205]
["bitfinex","SOLUSD",1754373891197,0.71,168.45,168.42,15.10621557]
["bitfinex","SOLUSD",1754373891496,0.71,168.45,168.44,26.0]
["bitfinex","SOLUSD",1754373891698,0.71,168.45,168.44,33.39727785]
["bitfinex","SOLUSD",1754373892204,0.03,168.45,168.44,33.39727785]
["bitfinex","SOLUSD",1754373892495,0.03,168.45,168.44,39.33410995]
["bitfinex","SOLUSD",1754373892665,0.71,168.45,168.44,39.33410995]
["bitfinex","SOLUSD",1754373894791,0.03,168.45,168.44,39.33410995]
["bitfinex","SOLUSD",1754373896120,1e-08,168.47,168.44,69.80240578]
["bitfinex","SOLUSD",1754373896274,0.1,168.5,168.48,26.0]
["bitfinex","SOLUSD",1754373896474,0.1,168.5,168.49,49.47727785]
["bitfinex","SOLUSD",1754373896681,1e-08,168.5,168.49,50.07078488]
["bitfinex","SOLUSD",1754373897274,1e-08,168.5,168.49,57.46806273]
["bitfinex","SOLUSD",1754373897476,1e-08,168.5,168.49,50.07078488]
["bitfinex","SOLUSD",1754373897901,1e-08,168.5,168.49,56.00585521]
["bitfinex","SOLUSD",1754373899492,1e-08,168.5,168.49,55.41234818]
["bitfinex","SOLUSD",1754373899702,0.66000001,168.5,168.49,55.41234818]
["bitfinex","SOLUSD",1754373899876,1e-08,168.5,168.49,55.41234818]
["bitfinex","SOLUSD",1754373900712,1e-08,168.5,168.49,56.00585521]
["bitfinex","SOLUSD",1754373902403,0.03,168.53,168.52,26.0]
["bitfinex","SOLUSD",1754373902604,0.66,168.56,168.52,76.03067922]
["bitfinex","SOLUSD",1754373902809,0.66,168.56,168.54,7.39727785]
["bitfinex","SOLUSD",1754373902987,0.66,168.56,168.54,49.41727785]
["bitfinex","SOLUSD",1754373903191,0.69,168.55,168.54,49.41727785]
["bitfinex","SOLUSD",1754373904309,0.69,168.55,168.54,47.9533096]
["bitfinex","SOLUSD",1754373904616,0.69,168.55,168.54,55.35058745]
["bitfinex","SOLUSD",1754373904988,0.69,168.55,168.54,47.9533096]
["bitfinex","SOLUSD",1754373905190,0.69,168.55,168.54,55.35058745]
["bitfinex","SOLUSD",1754373905814,0.03,168.55,168.54,55.35058745]
["bitfinex","SOLUSD",1754373907628,0.69,168.55,168.54,47.9533096]
["bitfinex","SOLUSD",1754373907797,0.69,168.55,168.54,70.45680302]
["bitfinex","SOLUSD",1754373908118,0.03,168.55,168.54,70.45680302]
["bitfinex","SOLUSD",1754373908286,1e-08,168.55,168.54,71.57013398]
["bitfinex","SOLUSD",1754373908484,0.03,168.58,168.57,26.0]
["bitfinex","SOLUSD",1754373908712,0.03,168.58,168.57,75.49727785]
["bitfinex","SOLUSD",1754373909323,0.66,168.63,168.61,26.0]
["bitfinex","SOLUSD",1754373909607,0.66,168.63,168.62,49.51727785]
["bitfinex","SOLUSD",1754373910412,0.66,168.63,168.62,55.44777245]
["bitfinex","SOLUSD",1754373911220,0.66,168.63,168.62,48.0304946]
["bitfinex","SOLUSD",1754373911524,0.66,168.63,168.62,55.42777245]
["bitfinex","SOLUSD",1754373912914,0.69,168.65,168.64,26.0]
["bitfinex","SOLUSD",1754373913104,0.03,168.65,168.64,75.47727785]
["bitfinex","SOLUSD",1754373913812,0.69,168.65,168.64,75.47727785]
["bitfinex","SOLUSD",1754373914717,0.69,168.65,168.64,49.47727785]
["bitfinex","SOLUSD",1754373914900,0.69,168.65,168.64,42.08]
["bitfinex","SOLUSD",1754373915217,0.69,168.65,168.64,42.04]
["bitfinex","SOLUSD",1754373916093,0.69,168.65,168.61,7.39727785]
["bitfinex","SOLUSD",1754373916292,0.69,168.65,168.62,42.04]
["bitfinex","SOLUSD",1754373916518,8.08727785,168.65,168.62,42.04]
["bitfinex","SOLUSD",1754373916723,0.66,168.64,168.62,42.04]
["bitfinex","SOLUSD",1754373918226,0.03,168.65,168.63,7.39727785]
["bitfinex","SOLUSD",1754373918422,0.69,168.65,168.64,49.43727785]
["bitfinex","SOLUSD",1754373918725,0.03,168.65,168.64,49.43727785]
["bitfinex","SOLUSD",1754373919021,0.03,168.65,168.64,42.04]
["bitfinex","SOLUSD",1754373919225,0.69,168.65,168.64,49.43727785]
["bitfinex","SOLUSD",1754373919423,0.69,168.65,168.64,55.36706912]
["bitfinex","SOLUSD",1754373919812,0.69,168.65,168.64,49.43727785]
["bitfinex","SOLUSD",1754373920007,0.69,168.65,168.64,55.36706912]
["bitfinex","SOLUSD",1754373921501,0.03,168.65,168.64,55.36706912]
["bitfinex","SOLUSD",1754373922110,0.69,168.65,168.64,47.96979127]
["bitfinex","SOLUSD",1754373922316,0.69,168.65,168.64,55.36706912]
["bitfinex","SOLUSD",1754373923221,0.03,168.65,168.64,55.36706912]
["bitfinex","SOLUSD",1754373923920,0.69,168.65,168.63,39.3273444]
["bitfinex","SOLUSD",1754373924232,0.69,168.65,168.64,42.02]
["bitfinex","SOLUSD",1754373924734,0.69,168.65,168.64,49.41727785]
["bitfinex","SOLUSD",1754373926019,0.69,168.65,168.64,47.94979127]
["bitfinex","SOLUSD",1754373926222,0.69,168.65,168.64,55.34706912]
["bitfinex","SOLUSD",1754373927519,0.69,168.65,168.64,47.94979127]
["bitfinex","SOLUSD",1754373927712,0.69,168.65,168.64,55.34706912]
["bitfinex","SOLUSD",1754373928441,0.69,168.65,168.64,42.02]
["bitfinex","SOLUSD",1754373928742,0.69,168.65,168.64,49.41727785]
["bitfinex","SOLUSD",1754373929539,0.69,168.65,168.64,42.02]
["bitfinex","SOLUSD",1754373931308,0.69,168.65,168.63,41.96]
["bitfinex","SOLUSD",1754373933252,0.72,168.64,168.63,41.96]
["bitfinex","SOLUSD",1754373933631,0.03,168.65,168.63,55.28736194]
["bitfinex","SOLUSD",1754373933831,0.03,168.65,168.64,7.39727785]
["bitfinex","SOLUSD",1754373934235,0.03,168.65,168.63,47.89008409]
["bitfinex","SOLUSD",1754373934429,0.03,168.65,168.63,55.28736194]
["bitfinex","SOLUSD",1754373934643,0.75,168.65,168.63,41.96]
["bitfinex","SOLUSD",1754373934862,0.75,168.65,168.63,49.35727785]
["bitfinex","SOLUSD",1754373935030,0.03,168.65,168.63,49.35727785]
["bitfinex","SOLUSD",1754373935327,0.72,168.64,168.63,49.35727785]
["bitfinex","SOLUSD",1754373935527,0.03,168.65,168.63,49.35727785]
["bitfinex","SOLUSD",1754373935723,0.75,168.65,168.63,55.2873688]
["bitfinex","SOLUSD",1754373936351,0.75,168.65,168.63,47.89009095]
["bitfinex","SOLUSD",1754373937129,0.03,168.65,168.64,7.39727785]
["bitfinex","SOLUSD",1754373937551,0.03,168.65,168.63,47.89009095]
["bitfinex","SOLUSD",1754373937762,0.03,168.65,168.64,7.39727785]
["bitfinex","SOLUSD",1754373938254,0.03,168.65,168.63,47.89009095]
["bitfinex","SOLUSD",1754373938456,0.03,168.65,168.64,6.21706396]
["bitfinex","SOLUSD",1754373939155,0.03,168.65,168.64,12.14685523]
["bitfinex","SOLUSD",1754373944376,0.03,168.65,168.64,5.92979127]
["bitfinex","SOLUSD",1754373944569,0.03,168.65,168.64,12.14685523]
["bitfinex","SOLUSD",1754373945363,0.75,168.65,168.64,12.14685523]
["bitfinex","SOLUSD",1754373945569,0.03,168.65,168.64,12.14685523]
["bitfinex","SOLUSD",1754373948976,0.03,168.65,168.64,38.14685523]
["bitfinex","SOLUSD",1754373949156,0.03,168.67,168.66,26.0]
["bitfinex","SOLUSD",1754373949356,0.03,168.67,168.66,80.02615206]
["bitfinex","SOLUSD",1754373949650,0.03,168.67,168.66,86.76321602]
["bitfinex","SOLUSD",1754373950240,0.72,168.72,168.7,26.0]
["bitfinex","SOLUSD",1754373950445,0.72,168.72,168.71,41.88]
["bitfinex","SOLUSD",1754373952672,0.72,168.72,168.7,41.86]
["bitfinex","SOLUSD",1754373954457,0.72,168.71,168.7,41.86]
["bitfinex","SOLUSD",1754373955075,0.72,168.73,168.7,47.78768227]
["bitfinex","SOLUSD",1754373955257,0.72,168.72,168.7,47.78768227]
["bitfinex","SOLUSD",1754373956748,0.75,168.72,168.7,47.78768227]
["bitfinex","SOLUSD",1754373957080,0.03,168.72,168.7,54.00474623]
["bitfinex","SOLUSD",1754373957455,0.03,168.72,168.7,47.78768227]
["bitfinex","SOLUSD",1754373957659,0.03,168.72,168.7,54.00474623]
["bitfinex","SOLUSD",1754373963559,0.03,168.72,168.71,6.21706396]
["bitfinex","SOLUSD",1754373965071,0.03,168.72,168.71,12.66439488]
["bitfinex","SOLUSD",1754373965459,0.03,168.72,168.71,6.44733092]
["bitfinex","SOLUSD",1754373965655,0.03,168.72,168.71,12.14439488]
["bitfinex","SOLUSD",1754373966155,0.72,168.77,168.74,26.0]
["bitfinex","SOLUSD",1754373966383,0.72,168.76,168.75,41.78]
["bitfinex","SOLUSD",1754373967658,0.72,168.76,168.75,71.78]
["bitfinex","SOLUSD",1754373967876,0.72,168.76,168.75,41.78]
["bitfinex","SOLUSD",1754373968272,5.92428892,168.8,168.75,47.70591387]
["bitfinex","SOLUSD",1754373968474,0.72,168.76,168.74,47.68619479]
["bitfinex","SOLUSD",1754373968789,0.72,168.75,168.74,41.76]
["bitfinex","SOLUSD",1754373968970,0.72,168.75,168.74,47.68627711]
["bitfinex","SOLUSD",1754373973079,6.93706396,168.75,168.74,41.76]
["bitfinex","SOLUSD",1754373973278,0.72,168.75,168.74,41.76]
["bitfinex","SOLUSD",1754373973983,0.72,168.75,168.7,5.92739833]
["bitfinex","SOLUSD",1754373973984,155.13706396,168.75,168.7,5.92739833]
["bitfinex","SOLUSD",1754373974184,154.41706396,168.74,168.71,41.72]
["bitfinex","SOLUSD",1754373974408,0.72,168.73,168.71,41.72]
["bitfinex","SOLUSD",1754373974690,0.72,168.72,168.71,41.72]
["bitfinex","SOLUSD",1754373975193,0.72,168.72,168.71,47.64733092]
["bitfinex","SOLUSD",1754373975590,6.93706396,168.72,168.66,18.320457]
["bitfinex","SOLUSD",1754373975797,0.72,168.71,168.67,5.92873658]
["bitfinex","SOLUSD",1754373975999,6.21706396,168.7,168.68,41.74]
["bitfinex","SOLUSD",1754373976302,0.72,168.7,168.68,41.74]
["bitfinex","SOLUSD",1754373976998,0.72,168.7,168.68,47.66829668]
["bitfinex","SOLUSD",1754373978999,6.93706396,168.7,168.68,47.66829668]
["bitfinex","SOLUSD",1754373979207,0.72,168.69,168.68,47.66829668]
["bitfinex","SOLUSD",1754373979498,0.72,168.71,168.68,47.66829668]
["bitfinex","SOLUSD",1754373979707,6.93706396,168.71,168.68,47.66829668]
["bitfinex","SOLUSD",1754373981188,155.13706396,168.71,168.68,47.66829668]
["bitfinex","SOLUSD",1754373981919,148.2,168.71,168.7,6.21706396]
["bitfinex","SOLUSD",1754373982108,0.03,168.72,168.7,48.43706396]
["bitfinex","SOLUSD",1754373982974,0.03,168.72,168.71,6.73706396]
["bitfinex","SOLUSD",1754373983792,0.03,168.72,168.71,12.66439488]
["bitfinex","SOLUSD",1754373984898,0.03,168.74,168.71,12.66439488]
["bitfinex","SOLUSD",1754373984899,0.03,168.74,168.72,15.10621557]
["bitfinex","SOLUSD",1754373985103,0.03,168.74,168.73,73.91706396]
["bitfinex","SOLUSD",1754373985407,6.21706396,168.83,168.79,6.21706396]
["bitfinex","SOLUSD",1754373985408,0.72,168.83,168.79,6.21706396]
["bitfinex","SOLUSD",1754373985709,0.72,168.82,168.8,41.8]
["bitfinex","SOLUSD",1754373986093,6.93706396,168.82,168.8,41.8]
["bitfinex","SOLUSD",1754373986296,6.21706396,168.82,168.8,41.8]
["bitfinex","SOLUSD",1754373986492,0.72,168.81,168.8,41.8]
["bitfinex","SOLUSD",1754373989886,0.68,168.83,168.8,41.8]
["bitfinex","SOLUSD",1754373990115,0.68,168.83,168.8,53.94113569]
["bitfinex","SOLUSD",1754373990116,148.2,168.81,168.8,53.94113569]
["bitfinex","SOLUSD",1754373991390,148.2,168.81,168.8,48.01706396]
["bitfinex","SOLUSD",1754373992717,148.2,168.81,168.8,41.8]
["bitfinex","SOLUSD",1754373992895,148.88,168.81,168.8,41.8]
["bitfinex","SOLUSD",1754373993513,148.88,168.81,168.8,41.76]
["bitfinex","SOLUSD",1754373994015,148.2,168.81,168.8,47.97706396]
["bitfinex","SOLUSD",1754373994608,148.2,168.81,168.8,41.76]
["bitfinex","SOLUSD",1754373994922,148.2,168.81,168.8,53.90123457]
["bitfinex","SOLUSD",1754373995285,148.2,168.81,168.8,54.42123457]
["bitfinex","SOLUSD",1754373995492,148.2,168.85,168.8,54.42123457]
["bitfinex","SOLUSD",1754373995722,148.2,168.85,168.84,6.21706396]
["bitfinex","SOLUSD",1754373995892,0.68,168.88,168.84,47.97706396]
["bitfinex","SOLUSD",1754373996106,0.68,168.88,168.85,12.1394803]
["bitfinex","SOLUSD",1754373996308,0.68,168.88,168.86,41.76]
["bitfinex","SOLUSD",1754373996818,148.3,168.89,168.86,42.28]
["bitfinex","SOLUSD",1754373996991,148.98,168.89,168.86,47.97706396]
["bitfinex","SOLUSD",1754373997190,0.1,168.89,168.86,41.76]
["bitfinex","SOLUSD",1754373997386,0.68,168.88,168.86,47.97706396]
["bitfinex","SOLUSD",1754373997592,0.68,168.87,168.86,41.76]
["bitfinex","SOLUSD",1754373999510,6.31706396,168.89,168.86,41.76]
["bitfinex","SOLUSD",1754373999703,0.68,168.88,168.86,41.76]
["bitfinex","SOLUSD",1754374000802,0.1,168.89,168.86,53.89911494]
["bitfinex","SOLUSD",1754374001500,0.1,168.89,168.86,41.76]
["bitfinex","SOLUSD",1754374001701,6.21706396,168.87,168.86,41.76]
["bitfinex","SOLUSD",1754374002005,6.89706396,168.87,168.86,41.76]
["bitfinex","SOLUSD",1754374002310,0.68,168.87,168.86,41.76]
["bitfinex","SOLUSD",1754374003121,0.78,168.89,168.86,41.76]
["bitfinex","SOLUSD",1754374003405,0.68,168.88,168.86,41.76]
["bitfinex","SOLUSD",1754374003897,0.68,168.87,168.86,41.76]
["bitfinex","SOLUSD",1754374005422,6.99706396,168.89,168.86,41.76]
["bitfinex","SOLUSD",1754374005623,0.68,168.88,168.86,41.76]
["bitfinex","SOLUSD",1754374005838,6.21706396,168.88,168.86,41.76]
["bitfinex","SOLUSD",1754374006027,0.68,168.87,168.86,41.76]
["bitfinex","SOLUSD",1754374006823,6.99706396,168.89,168.86,41.76]
["bitfinex","SOLUSD",1754374007122,0.68,168.88,168.86,41.76]
["bitfinex","SOLUSD",1754374007808,148.2,168.87,168.86,41.76]
["bitfinex","SOLUSD",1754374007996,148.2,168.87,168.86,47.68206561]
["bitfinex","SOLUSD",1754374008208,148.2,168.87,168.86,53.89912957]
["bitfinex","SOLUSD",1754374008718,148.2,168.87,168.86,41.76]
["bitfinex","SOLUSD",1754374010417,148.88,168.87,168.86,41.76]
["bitfinex","SOLUSD",1754374011115,148.88,168.87,168.86,41.74]
["bitfinex","SOLUSD",1754374012035,155.09706396,168.87,168.81,26.0]
["bitfinex","SOLUSD",1754374012240,0.1,168.89,168.78,14.81150959]
["bitfinex","SOLUSD",1754374012241,6.21706396,168.82,168.78,0.52]
["bitfinex","SOLUSD",1754374012439,6.21706396,168.82,168.79,41.74]
["bitfinex","SOLUSD",1754374012652,6.21706396,168.82,168.76,0.52]
["bitfinex","SOLUSD",1754374012819,0.68,168.81,168.77,47.95706396]
["bitfinex","SOLUSD",1754374013319,0.68,168.81,168.77,41.74]
["bitfinex","SOLUSD",1754374013733,0.68,168.81,168.77,47.66495255]
["bitfinex","SOLUSD",1754374013945,0.68,168.8,168.77,47.66495255]
["bitfinex","SOLUSD",1754374014414,6.21706396,168.82,168.77,54.40201651]
["bitfinex","SOLUSD",1754374014620,6.89706396,168.82,168.77,54.40201651]
["bitfinex","SOLUSD",1754374015119,0.68,168.84,168.79,6.21706396]
["bitfinex","SOLUSD",1754374015325,6.21706396,168.85,168.81,6.21706396]
["bitfinex","SOLUSD",1754374015651,6.89706396,168.85,168.82,41.76]
["bitfinex","SOLUSD",1754374015945,0.68,168.84,168.82,41.76]
["bitfinex","SOLUSD",1754374016546,6.21706396,168.85,168.82,47.68331066]
["bitfinex","SOLUSD",1754374016749,6.89706396,168.85,168.82,47.68331066]
["bitfinex","SOLUSD",1754374017444,148.2,168.86,168.82,54.42037462]
["bitfinex","SOLUSD",1754374017631,155.09706396,168.86,168.82,54.42037462]
["bitfinex","SOLUSD",1754374018248,148.88,168.86,168.82,53.90037462]
["bitfinex","SOLUSD",1754374018417,154.41706396,168.86,168.82,53.90037462]
["bitfinex","SOLUSD",1754374018617,0.68,168.85,168.82,47.68331066]
["bitfinex","SOLUSD",1754374019414,0.68,168.85,168.82,41.76]
["bitfinex","SOLUSD",1754374019613,0.7,168.84,168.82,41.76]
["bitfinex","SOLUSD",1754374020041,155.11706396,168.86,168.82,47.68329438]
["bitfinex","SOLUSD",1754374020430,0.7,168.85,168.82,47.68329438]
["bitfinex","SOLUSD",1754374020945,154.41706396,168.86,168.82,47.68329438]
["bitfinex","SOLUSD",1754374021248,148.2,168.86,168.83,6.73706396]
["bitfinex","SOLUSD",1754374021544,6.21706396,168.88,168.84,41.72]
["bitfinex","SOLUSD",1754374021739,0.1,168.89,168.84,41.72]
["bitfinex","SOLUSD",1754374021740,0.7,168.86,168.84,41.72]
["bitfinex","SOLUSD",1754374023346,0.7,168.85,168.84,41.72]
["bitfinex","SOLUSD",1754374023749,6.91706396,168.85,168.84,41.72]
["bitfinex","SOLUSD",1754374023925,6.91706396,168.85,168.81,5.92370141]
["bitfinex","SOLUSD",1754374024251,6.21706396,168.83,168.8,5.92410303]
["bitfinex","SOLUSD",1754374024447,5.95184721,168.87,168.82,41.74]
["bitfinex","SOLUSD",1754374024647,5.95184721,168.87,168.81,41.72]
["bitfinex","SOLUSD",1754374025140,15.10621557,168.85,168.81,41.72]
["bitfinex","SOLUSD",1754374025448,6.21706396,168.82,168.81,41.72]
["bitfinex","SOLUSD",1754374025748,6.91706396,168.82,168.81,41.72]
["bitfinex","SOLUSD",1754374025936,6.21706396,168.82,168.81,41.72]
["bitfinex","SOLUSD",1754374026140,0.7,168.85,168.81,41.72]
["bitfinex","SOLUSD",1754374026326,6.21706396,168.84,168.81,41.72]
["bitfinex","SOLUSD",1754374026653,6.91706396,168.83,168.81,41.72]
["bitfinex","SOLUSD",1754374027535,0.7,168.83,168.81,41.72]
["bitfinex","SOLUSD",1754374027731,6.21706396,168.83,168.81,41.72]
["bitfinex","SOLUSD",1754374027935,6.91706396,168.82,168.81,41.72]
["bitfinex","SOLUSD",1754374029124,6.91706396,168.82,168.79,41.72]
["bitfinex","SOLUSD",1754374029325,6.91706396,168.81,168.79,41.72]
["bitfinex","SOLUSD",1754374029650,0.7,168.8,168.79,41.72]
["bitfinex","SOLUSD",1754374029849,6.91706396,168.8,168.74,6.50614614]
["bitfinex","SOLUSD",1754374030031,6.21706396,168.77,168.75,41.72]
["bitfinex","SOLUSD",1754374030529,6.21706396,168.78,168.75,42.24]
["bitfinex","SOLUSD",1754374031456,6.21706396,168.78,168.75,47.64576689]
["bitfinex","SOLUSD",1754374031754,6.91706396,168.78,168.75,41.72]
["bitfinex","SOLUSD",1754374032122,6.21706396,168.78,168.75,41.72]
["bitfinex","SOLUSD",1754374032339,6.21706396,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754374032524,6.21706396,168.76,168.75,41.72]
["bitfinex","SOLUSD",1754374032725,6.91706396,168.76,168.75,41.72]
["bitfinex","SOLUSD",1754374033524,0.7,168.76,168.74,41.76]
["bitfinex","SOLUSD",1754374033766,15.10621557,168.78,168.74,41.76]
["bitfinex","SOLUSD",1754374034065,6.91706396,168.77,168.74,47.68621473]
["bitfinex","SOLUSD",1754374034366,6.21706396,168.77,168.74,47.68621473]
["bitfinex","SOLUSD",1754374034573,6.21706396,168.77,168.74,48.20621473]
["bitfinex","SOLUSD",1754374034868,6.21706396,168.77,168.74,47.68621473]
["bitfinex","SOLUSD",1754374036373,148.2,168.79,168.75,6.73706396]
["bitfinex","SOLUSD",1754374036535,148.2,168.79,168.76,41.7]
["bitfinex","SOLUSD",1754374036940,148.2,168.79,168.76,42.22]
["bitfinex","SOLUSD",1754374037832,148.2,168.79,168.77,5.92522367]
["bitfinex","SOLUSD",1754374038468,148.2,168.79,168.78,41.7]
["bitfinex","SOLUSD",1754374038658,155.11706396,168.79,168.78,41.7]
["bitfinex","SOLUSD",1754374041073,148.2,168.79,168.78,41.7]
["bitfinex","SOLUSD",1754374044166,148.2,168.79,168.78,47.62487261]
["bitfinex","SOLUSD",1754374044673,148.2,168.79,168.78,48.14487261]
["bitfinex","SOLUSD",1754374045042,148.23,168.79,168.78,48.14487261]
["bitfinex","SOLUSD",1754374045453,148.23,168.79,168.78,47.62487261]
["bitfinex","SOLUSD",1754374047370,148.23,168.79,168.78,41.7]
["bitfinex","SOLUSD",1754374047663,148.23,168.79,168.78,41.74]
["bitfinex","SOLUSD",1754374047664,155.14706396,168.79,168.78,41.74]
["bitfinex","SOLUSD",1754374051373,148.2,168.78,168.74,0.06]
["bitfinex","SOLUSD",1754374051543,6.21706396,168.75,168.74,41.8]
["bitfinex","SOLUSD",1754374051992,6.93706396,168.75,168.74,41.8]
["bitfinex","SOLUSD",1754374052363,0.72,168.75,168.74,41.8]
["bitfinex","SOLUSD",1754374052665,6.93706396,168.75,168.74,41.8]
["bitfinex","SOLUSD",1754374053562,0.72,168.75,168.74,41.8]
["bitfinex","SOLUSD",1754374053776,6.93706396,168.75,168.74,41.8]
["bitfinex","SOLUSD",1754374054385,0.72,168.75,168.74,41.8]
["bitfinex","SOLUSD",1754374054681,6.93706396,168.75,168.74,41.8]
["bitfinex","SOLUSD",1754374058585,6.93706396,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754374060599,42.42,168.77,168.74,0.06]
["bitfinex","SOLUSD",1754374060774,6.21706396,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754374060979,6.93706396,168.77,168.74,0.06]
["bitfinex","SOLUSD",1754374061176,6.21706396,168.78,168.74,0.58]
["bitfinex","SOLUSD",1754374061380,0.03,168.79,168.75,6.73706396]
["bitfinex","SOLUSD",1754374061575,0.03,168.79,168.77,6.21706396]
["bitfinex","SOLUSD",1754374061772,0.03,168.79,168.77,47.93706396]
["bitfinex","SOLUSD",1754374062301,0.03,168.79,168.77,48.45706396]
["bitfinex","SOLUSD",1754374062601,0.03,168.79,168.77,48.16489378]
["bitfinex","SOLUSD",1754374062760,0.03,168.79,168.77,54.38195774]
["bitfinex","SOLUSD",1754374063359,0.03,168.79,168.78,0.52]
["bitfinex","SOLUSD",1754374063561,0.03,168.79,168.78,6.73706396]
["bitfinex","SOLUSD",1754374064543,0.03,168.79,168.78,6.21706396]
["bitfinex","SOLUSD",1754374064864,0.03,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374069284,0.03,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754374072203,0.03,168.79,168.78,12.66193657]
["bitfinex","SOLUSD",1754374073197,0.03,168.79,168.78,6.44487261]
["bitfinex","SOLUSD",1754374073388,0.03,168.79,168.78,12.66193657]
["bitfinex","SOLUSD",1754374074395,0.03,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754374074610,0.03,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374080517,0.03,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754374080722,0.03,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374080918,0.03,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754374081291,0.03,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374081691,0.03,168.79,168.78,12.66193657]
["bitfinex","SOLUSD",1754374083411,0.03,168.79,168.78,6.44487261]
["bitfinex","SOLUSD",1754374083717,0.03,168.79,168.78,12.66193657]
["bitfinex","SOLUSD",1754374084099,0.03,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374088222,0.03,168.79,168.78,12.66193657]
["bitfinex","SOLUSD",1754374088821,0.03,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374090913,0.7,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374092021,0.7,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754374092331,0.7,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374095317,0.03,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374096602,0.7,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374098440,0.03,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374099114,0.7,168.79,168.78,12.14193657]
["bitfinex","SOLUSD",1754374099525,0.7,168.79,168.78,41.52]
["bitfinex","SOLUSD",1754374101415,0.7,168.79,168.78,47.44487261]
["bitfinex","SOLUSD",1754374106339,0.03,168.79,168.78,53.66193657]
["bitfinex","SOLUSD",1754374106541,0.03,168.79,168.78,54.18193657]
["bitfinex","SOLUSD",1754374112231,0.7,168.87,168.82,26.0]
["bitfinex","SOLUSD",1754374112542,0.03,168.87,168.86,12.13912957]
["bitfinex","SOLUSD",1754374112722,0.03,168.87,168.86,53.69912957]
["bitfinex","SOLUSD",1754374113121,0.7,168.87,168.86,53.69912957]
["bitfinex","SOLUSD",1754374114028,0.7,168.87,168.86,47.48206561]
["bitfinex","SOLUSD",1754374114226,0.7,168.87,168.86,53.69912957]
["bitfinex","SOLUSD",1754374116360,0.03,168.87,168.86,53.69912957]
["bitfinex","SOLUSD",1754374116731,0.03,168.87,168.86,47.48206561]
["bitfinex","SOLUSD",1754374116928,0.03,168.87,168.86,53.69912957]
["bitfinex","SOLUSD",1754374119938,0.7,168.87,168.86,41.56]
["bitfinex","SOLUSD",1754374120144,0.7,168.87,168.85,5.92232618]
["bitfinex","SOLUSD",1754374120438,0.7,168.87,168.86,41.52]
["bitfinex","SOLUSD",1754374123056,0.7,168.87,168.86,53.65912957]
["bitfinex","SOLUSD",1754374123253,0.03,168.87,168.86,53.65912957]
["bitfinex","SOLUSD",1754374123456,0.03,168.87,168.86,12.13912957]
["bitfinex","SOLUSD",1754374123662,0.03,168.87,168.86,53.65912957]
["bitfinex","SOLUSD",1754374127850,0.03,168.87,168.86,54.17912957]
["bitfinex","SOLUSD",1754374128666,0.03,168.87,168.86,53.65912957]
["bitfinex","SOLUSD",1754374128871,0.03,168.87,168.86,54.17912957]
["bitfinex","SOLUSD",1754374129541,0.03,168.87,168.86,56.54999157]
["bitfinex","SOLUSD",1754374130151,0.1,168.89,168.86,71.35515561]
["bitfinex","SOLUSD",1754374130351,0.1,168.89,168.88,6.21706396]
["bitfinex","SOLUSD",1754374130554,0.1,168.89,168.88,47.71706396]
["bitfinex","SOLUSD",1754374131446,0.1,168.89,168.88,53.63842824]
["bitfinex","SOLUSD",1754374132760,0.77,168.89,168.87,6.21706396]
["bitfinex","SOLUSD",1754374132949,0.77,168.89,168.88,41.5]
["bitfinex","SOLUSD",1754374133477,0.77,168.89,168.88,53.63842824]
["bitfinex","SOLUSD",1754374133852,0.1,168.89,168.88,53.63842824]
["bitfinex","SOLUSD",1754374136046,0.77,168.89,168.88,5.92136428]
["bitfinex","SOLUSD",1754374136273,0.77,168.89,168.88,53.63842824]
["bitfinex","SOLUSD",1754374136566,0.1,168.89,168.88,53.63842824]
["bitfinex","SOLUSD",1754374138173,0.1,169.04,169.01,26.0]
["bitfinex","SOLUSD",1754374138382,0.77,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374138559,0.1,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374139960,0.1,169.04,169.03,12.13317352]
["bitfinex","SOLUSD",1754374143156,0.1,169.04,169.03,14.50150952]
["bitfinex","SOLUSD",1754374143880,0.1,169.06,169.05,26.0]
["bitfinex","SOLUSD",1754374144180,10.86698794,169.09,169.05,73.97706396]
["bitfinex","SOLUSD",1754374144356,10.86698794,169.09,169.08,6.21706396]
["bitfinex","SOLUSD",1754374144562,11.56698794,169.09,169.08,47.97706396]
["bitfinex","SOLUSD",1754374145277,10.86698794,169.09,169.08,73.97706396]
["bitfinex","SOLUSD",1754374145654,11.56698794,169.09,169.08,79.89142402]
["bitfinex","SOLUSD",1754374146465,11.56698794,169.09,169.08,38.13142402]
["bitfinex","SOLUSD",1754374146668,11.56698794,169.09,169.08,79.93142402]
["bitfinex","SOLUSD",1754374146859,11.56698794,169.09,169.08,94.70807102]
["bitfinex","SOLUSD",1754374147182,11.56698794,169.09,169.08,41.78]
["bitfinex","SOLUSD",1754374147369,11.56698794,169.09,169.08,47.99706396]
["bitfinex","SOLUSD",1754374148589,10.86698794,169.09,169.08,53.91142402]
["bitfinex","SOLUSD",1754374149589,10.86698794,169.09,169.08,47.69436006]
["bitfinex","SOLUSD",1754374149775,10.86698794,169.09,169.08,53.91142402]
["bitfinex","SOLUSD",1754374151673,11.56698794,169.09,169.08,53.91142402]
["bitfinex","SOLUSD",1754374152786,11.56698794,169.09,169.08,47.69436006]
["bitfinex","SOLUSD",1754374152981,11.59698794,169.09,169.08,47.69436006]
["bitfinex","SOLUSD",1754374153178,11.59698794,169.09,169.08,53.91142402]
["bitfinex","SOLUSD",1754374153489,11.59698794,169.09,169.08,47.69436006]
["bitfinex","SOLUSD",1754374153791,11.59698794,169.09,169.08,41.74]
["bitfinex","SOLUSD",1754374153996,11.59698794,169.09,169.08,47.95706396]
["bitfinex","SOLUSD",1754374156370,11.59698794,169.09,169.08,53.87142402]
["bitfinex","SOLUSD",1754374158992,11.59698794,169.09,169.08,47.95706396]
["bitfinex","SOLUSD",1754374159171,11.59698794,169.09,169.08,53.87142402]
["bitfinex","SOLUSD",1754374163795,11.59698794,169.09,169.07,6.21706396]
["bitfinex","SOLUSD",1754374164005,10.89698794,169.09,169.08,41.68]
["bitfinex","SOLUSD",1754374164479,11.59698794,169.09,169.08,41.68]
["bitfinex","SOLUSD",1754374164801,11.59698794,169.09,169.08,47.89706396]
["bitfinex","SOLUSD",1754374168502,10.89698794,169.09,169.08,47.89706396]
["bitfinex","SOLUSD",1754374168875,11.58698794,169.09,169.08,47.89706396]
["bitfinex","SOLUSD",1754374173309,11.58698794,169.09,169.08,41.68]
["bitfinex","SOLUSD",1754374173488,11.58698794,169.09,169.08,47.89706396]
["bitfinex","SOLUSD",1754374174011,11.58698794,169.09,169.08,53.81142402]
["bitfinex","SOLUSD",1754374175397,11.58698794,169.09,169.08,47.89706396]
["bitfinex","SOLUSD",1754374175810,11.58698794,169.09,169.08,41.68]
["bitfinex","SOLUSD",1754374176295,11.58698794,169.09,169.08,47.89706396]
["bitfinex","SOLUSD",1754374176495,11.58698794,169.09,169.08,41.68]
["bitfinex","SOLUSD",1754374177582,17.50099823,169.09,169.04,5.97565422]
["bitfinex","SOLUSD",1754374177802,0.69,169.08,169.05,47.77706396]
["bitfinex","SOLUSD",1754374178086,0.69,169.08,169.06,6.21706396]
["bitfinex","SOLUSD",1754374179798,0.69,169.08,169.06,47.79706396]
["bitfinex","SOLUSD",1754374179983,0.69,169.08,169.06,53.71209343]
["bitfinex","SOLUSD",1754374181525,0.69,169.08,169.06,47.79706396]
["bitfinex","SOLUSD",1754374182437,6.21706396,169.07,169.04,0.06]
["bitfinex","SOLUSD",1754374182602,0.69,169.06,169.04,6.27706396]
["bitfinex","SOLUSD",1754374182803,0.69,169.05,169.04,12.19281724]
["bitfinex","SOLUSD",1754374183005,0.69,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754374183202,0.69,169.07,169.04,12.19282354]
["bitfinex","SOLUSD",1754374183402,0.69,169.06,169.05,6.21706396]
["bitfinex","SOLUSD",1754374183617,0.69,169.06,169.05,12.1324736]
["bitfinex","SOLUSD",1754374184726,0.69,169.08,169.04,0.06]
["bitfinex","SOLUSD",1754374185029,0.69,169.05,169.04,47.89706396]
["bitfinex","SOLUSD",1754374185329,0.69,169.07,169.04,53.81278053]
["bitfinex","SOLUSD",1754374185500,0.69,169.07,169.05,6.21706396]
["bitfinex","SOLUSD",1754374186006,11.58698794,169.09,169.06,47.83706396]
["bitfinex","SOLUSD",1754374186208,0.69,169.08,169.07,6.21706396]
["bitfinex","SOLUSD",1754374187206,0.69,169.08,169.07,12.13177384]
["bitfinex","SOLUSD",1754374188223,10.89698794,169.09,169.07,12.13177384]
["bitfinex","SOLUSD",1754374188407,10.89698794,169.09,169.08,47.83706396]
["bitfinex","SOLUSD",1754374188806,11.58698794,169.09,169.08,47.83706396]
["bitfinex","SOLUSD",1754374189232,11.58698794,169.09,169.08,53.75142402]
["bitfinex","SOLUSD",1754374189533,10.89698794,169.09,169.08,53.75142402]
["bitfinex","SOLUSD",1754374192153,11.58698794,169.09,169.08,53.75142402]
["bitfinex","SOLUSD",1754374192712,11.58698794,169.09,169.08,47.53436006]
["bitfinex","SOLUSD",1754374192931,11.58698794,169.09,169.08,53.75142402]
["bitfinex","SOLUSD",1754374193535,10.89698794,169.09,169.08,53.75142402]
["bitfinex","SOLUSD",1754374197017,11.58698794,169.09,169.08,53.75142402]
["bitfinex","SOLUSD",1754374198539,11.58698794,169.09,169.08,47.53436006]
["bitfinex","SOLUSD",1754374198848,11.58698794,169.09,169.08,53.75142402]
["bitfinex","SOLUSD",1754374200546,10.89698794,169.09,169.08,53.75142402]
["bitfinex","SOLUSD",1754374203053,11.61698794,169.09,169.08,53.75142402]
["bitfinex","SOLUSD",1754374205153,11.61698794,169.09,169.08,47.53436006]
["bitfinex","SOLUSD",1754374205324,11.61698794,169.09,169.08,41.62]
["bitfinex","SOLUSD",1754374205523,11.61698794,169.09,169.07,47.4145981]
["bitfinex","SOLUSD",1754374205723,0.72,169.08,169.07,47.4145981]
["bitfinex","SOLUSD",1754374207533,0.72,169.08,169.07,41.5]
["bitfinex","SOLUSD",1754374208129,0.72,169.08,169.06,41.5]
["bitfinex","SOLUSD",1754374209361,0.72,169.08,169.06,47.71706396]
["bitfinex","SOLUSD",1754374209657,0.72,169.08,169.06,41.5]
["bitfinex","SOLUSD",1754374209962,0.72,169.08,169.04,0.06]
["bitfinex","SOLUSD",1754374209963,15.10621557,169.06,169.04,0.06]
["bitfinex","SOLUSD",1754374210168,0.72,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754374212868,0.72,169.05,169.04,6.27706396]
["bitfinex","SOLUSD",1754374213639,15.82621557,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754374213848,0.72,169.05,169.04,6.27706396]
["bitfinex","SOLUSD",1754374219838,6.63540964,169.05,169.04,0.06]
["bitfinex","SOLUSD",1754374220074,41.10621557,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754374220264,21.32327953,169.02,168.98,6.21706396]
["bitfinex","SOLUSD",1754374220445,15.10621557,169.0,168.98,6.21706396]
["bitfinex","SOLUSD",1754374220663,0.72,168.99,168.98,6.21706396]
["bitfinex","SOLUSD",1754374221047,0.72,169.01,168.98,6.21706396]
["bitfinex","SOLUSD",1754374221261,0.72,169.01,169.0,6.21706396]
["bitfinex","SOLUSD",1754374224970,5.13897275,169.01,169.0,6.21706396]
["bitfinex","SOLUSD",1754374227558,5.13897275,169.01,168.97,5.97808644]
["bitfinex","SOLUSD",1754374227863,0.72,169.01,169.0,6.21706396]
["bitfinex","SOLUSD",1754374228082,5.13492884,169.01,169.0,6.21706396]
["bitfinex","SOLUSD",1754374228462,4.41492884,169.01,169.0,6.21706396]
["bitfinex","SOLUSD",1754374228655,148.2,169.03,169.0,12.31422372]
["bitfinex","SOLUSD",1754374228859,148.2,169.03,169.02,6.21706396]
["bitfinex","SOLUSD",1754374229089,0.72,169.05,169.02,6.21706396]
["bitfinex","SOLUSD",1754374229390,15.82621557,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374229725,4.4133101,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374230056,5.1233101,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374231061,0.71,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374231260,5.12268647,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374233174,4.41268647,169.05,169.04,12.13282354]
["bitfinex","SOLUSD",1754374233684,152.61268647,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374234261,152.61268647,169.05,169.04,12.13282354]
["bitfinex","SOLUSD",1754374234983,148.2,169.05,169.04,12.13282354]
["bitfinex","SOLUSD",1754374235485,152.612343,169.05,169.04,12.13282354]
["bitfinex","SOLUSD",1754374235661,152.61241808,169.05,169.04,12.13282354]
["bitfinex","SOLUSD",1754374235980,152.612343,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374236185,152.612343,169.05,169.03,5.91607225]
["bitfinex","SOLUSD",1754374236386,148.2,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374236587,152.61267829,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374237081,148.91,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374237254,153.32267769,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374237452,148.2,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374238002,148.2,169.05,169.02,5.91645959]
["bitfinex","SOLUSD",1754374238295,148.2,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374238475,15.81621557,169.07,169.04,6.21706396]
["bitfinex","SOLUSD",1754374238662,4.4131802,169.06,169.04,6.21706396]
["bitfinex","SOLUSD",1754374239001,0.71,169.06,169.04,6.21706396]
["bitfinex","SOLUSD",1754374240280,0.71,169.06,169.05,6.21706396]
["bitfinex","SOLUSD",1754374240485,5.12442035,169.06,169.05,6.21706396]
["bitfinex","SOLUSD",1754374240784,4.41441974,169.06,169.05,6.21706396]
["bitfinex","SOLUSD",1754374240960,163.30621557,169.05,169.02,0.06]
["bitfinex","SOLUSD",1754374241160,15.10621557,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754374241373,67.29769927,169.03,168.97,0.06]
["bitfinex","SOLUSD",1754374241599,6.21706396,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754374241800,4.41441974,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754374241960,42.27,169.01,168.97,0.06]
["bitfinex","SOLUSD",1754374242289,0.71,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374244564,148.2,169.02,168.97,6.51706396]
["bitfinex","SOLUSD",1754374244892,0.71,169.05,169.01,12.13371279]
["bitfinex","SOLUSD",1754374245074,0.71,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374245475,0.71,169.05,169.01,5.91664883]
["bitfinex","SOLUSD",1754374245670,0.71,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374248294,0.71,169.05,169.03,6.21706396]
["bitfinex","SOLUSD",1754374249291,0.71,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374249585,42.27,169.06,169.03,6.21706396]
["bitfinex","SOLUSD",1754374249788,41.56,169.06,169.04,6.21706396]
["bitfinex","SOLUSD",1754374250095,0.71,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374251301,0.71,169.05,168.98,14.79425019]
["bitfinex","SOLUSD",1754374251302,0.71,169.05,169.03,6.21706396]
["bitfinex","SOLUSD",1754374252608,0.71,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374253030,0.71,169.04,169.01,5.91657638]
["bitfinex","SOLUSD",1754374253237,0.71,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374253737,42.27,169.06,169.03,6.21706396]
["bitfinex","SOLUSD",1754374253931,41.56,169.06,169.04,6.21706396]
["bitfinex","SOLUSD",1754374254508,42.27,169.06,169.04,6.21706396]
["bitfinex","SOLUSD",1754374255339,41.56,169.06,169.04,6.21706396]
["bitfinex","SOLUSD",1754374255503,0.71,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374255833,0.71,169.05,169.03,6.21706396]
["bitfinex","SOLUSD",1754374257517,15.10621557,169.03,168.98,6.21706396]
["bitfinex","SOLUSD",1754374257716,6.92706396,169.02,168.98,6.21706396]
["bitfinex","SOLUSD",1754374257917,0.71,169.01,168.98,6.21706396]
["bitfinex","SOLUSD",1754374258139,0.71,169.01,168.97,6.27706396]
["bitfinex","SOLUSD",1754374258341,6.21706396,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754374258552,6.92706396,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754374258732,6.21706396,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374258923,6.92706396,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374259124,0.71,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374259361,12.84492406,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374260221,6.6278601,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374260446,0.71,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374263025,6.6278601,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374263546,48.1478601,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374264050,69.47113963,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374264737,75.68820363,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374267948,69.47113963,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754374268359,6.217064,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754374268529,15.10621557,169.01,168.98,6.21706396]
["bitfinex","SOLUSD",1754374268729,15.10621557,169.01,168.99,6.21706396]
["bitfinex","SOLUSD",1754374269130,15.81621557,169.01,168.99,6.21706396]
["bitfinex","SOLUSD",1754374270468,0.71,169.0,168.98,6.21706396]
["bitfinex","SOLUSD",1754374271034,15.10621557,169.02,168.99,6.21706396]
["bitfinex","SOLUSD",1754374271366,15.81621557,169.02,168.99,6.21706396]
["bitfinex","SOLUSD",1754374272238,41.52,169.03,169.0,6.21706396]
["bitfinex","SOLUSD",1754374272440,190.43,169.03,169.0,6.21706396]
["bitfinex","SOLUSD",1754374272642,0.71,169.02,169.0,6.21706396]
["bitfinex","SOLUSD",1754374273949,189.72,169.03,169.01,6.21706396]
["bitfinex","SOLUSD",1754374274456,190.43,169.03,169.01,6.21706396]
["bitfinex","SOLUSD",1754374274852,0.71,169.02,168.97,6.21808597]
["bitfinex","SOLUSD",1754374275056,0.71,169.01,169.0,6.21706396]
["bitfinex","SOLUSD",1754374275935,0.71,169.01,168.99,6.21706396]
["bitfinex","SOLUSD",1754374276159,0.71,169.0,168.99,6.21706396]
["bitfinex","SOLUSD",1754374276552,5.91658807,169.02,168.99,6.21706396]
["bitfinex","SOLUSD",1754374276751,0.71,169.01,168.99,6.21706396]
["bitfinex","SOLUSD",1754374276951,148.2,169.0,168.99,6.21706396]
["bitfinex","SOLUSD",1754374279368,148.91,169.0,168.99,6.21706396]
["bitfinex","SOLUSD",1754374279742,148.91,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754374279943,148.91,169.0,168.99,6.21706396]
["bitfinex","SOLUSD",1754374282976,0.71,169.0,168.99,6.21706396]
["bitfinex","SOLUSD",1754374283871,0.71,169.0,168.98,6.21706396]
["bitfinex","SOLUSD",1754374285175,0.71,169.0,168.99,6.21706396]
["bitfinex","SOLUSD",1754374285576,0.71,169.0,168.99,6.27706396]
["bitfinex","SOLUSD",1754374287984,6.62715976,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374289481,6.62715976,169.0,168.99,6.27706396]
["bitfinex","SOLUSD",1754374289687,5.91715976,169.0,168.99,6.27706396]
["bitfinex","SOLUSD",1754374290389,6.57715976,169.0,168.99,6.27706396]
["bitfinex","SOLUSD",1754374290765,5.91715976,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374290974,5.91715976,169.0,168.99,6.27706396]
["bitfinex","SOLUSD",1754374291987,48.09693519,169.01,168.99,6.27706396]
["bitfinex","SOLUSD",1754374292167,0.03,169.02,169.0,6.21706396]
["bitfinex","SOLUSD",1754374292487,0.03,169.02,169.01,6.45706396]
["bitfinex","SOLUSD",1754374292875,0.03,169.02,169.01,12.37387361]
["bitfinex","SOLUSD",1754374295572,0.03,169.02,169.01,12.13387361]
["bitfinex","SOLUSD",1754374297369,0.03,169.02,169.01,12.37387361]
["bitfinex","SOLUSD",1754374298789,0.03,169.02,169.01,12.13387361]
["bitfinex","SOLUSD",1754374299559,0.03,169.02,169.01,12.37387361]
["bitfinex","SOLUSD",1754374301095,0.03,169.02,169.01,12.13387361]
["bitfinex","SOLUSD",1754374304070,0.03,169.02,169.01,18.59093757]
["bitfinex","SOLUSD",1754374304273,148.23,169.04,169.01,18.59093757]
["bitfinex","SOLUSD",1754374304501,148.23,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374304828,148.23,169.04,169.03,6.45706396]
["bitfinex","SOLUSD",1754374305216,148.23,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374305515,148.89,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374307190,148.89,169.04,169.0,5.91715976]
["bitfinex","SOLUSD",1754374307394,148.89,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374310307,148.23,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374312328,148.89,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374316402,15.10621557,169.02,168.99,0.06]
["bitfinex","SOLUSD",1754374316603,62.82327953,169.02,168.99,0.06]
["bitfinex","SOLUSD",1754374316810,0.66,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754374318194,6.87706396,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754374318411,5.91715976,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374318890,6.58715976,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374321528,0.67,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374321908,5.91691285,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754374322099,6.58691285,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754374322419,5.91691285,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754374322722,0.67,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374324324,0.67,169.03,168.99,6.27706396]
["bitfinex","SOLUSD",1754374324531,0.67,169.03,169.02,6.21706396]
["bitfinex","SOLUSD",1754374325427,0.03,169.04,169.02,6.21706396]
["bitfinex","SOLUSD",1754374325613,0.03,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374325806,0.7,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374333433,0.03,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374334608,0.03,169.04,169.03,12.13317352]
["bitfinex","SOLUSD",1754374334848,0.03,169.04,169.03,12.37317352]
["bitfinex","SOLUSD",1754374336222,0.03,169.04,169.03,12.13317352]
["bitfinex","SOLUSD",1754374336522,0.7,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374338824,0.03,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374339840,0.7,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374340138,0.03,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374340438,0.03,169.04,169.01,5.91667067]
["bitfinex","SOLUSD",1754374340625,0.7,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374341223,0.03,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374341534,0.03,169.04,169.03,6.45706396]
["bitfinex","SOLUSD",1754374341930,0.03,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374342926,0.7,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374343741,0.7,169.04,169.0,5.91711553]
["bitfinex","SOLUSD",1754374343930,0.7,169.04,169.02,6.21706396]
["bitfinex","SOLUSD",1754374344941,0.03,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374347851,0.7,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374348633,0.7,169.04,169.0,5.97715976]
["bitfinex","SOLUSD",1754374348955,0.7,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374349133,0.7,169.04,169.0,5.97715976]
["bitfinex","SOLUSD",1754374349450,0.03,169.04,169.0,0.06]
["bitfinex","SOLUSD",1754374349747,0.03,169.04,169.03,6.21706396]
["bitfinex","SOLUSD",1754374350051,0.74,169.04,169.02,6.21706396]
["bitfinex","SOLUSD",1754374350550,0.71,169.03,169.0,0.06]
["bitfinex","SOLUSD",1754374350956,148.91,169.03,169.0,0.06]
["bitfinex","SOLUSD",1754374351130,148.2,169.03,169.0,0.3]
["bitfinex","SOLUSD",1754374351844,148.2,169.03,169.02,6.21706396]
["bitfinex","SOLUSD",1754374352155,148.2,169.03,169.02,12.67412792]
["bitfinex","SOLUSD",1754374353152,148.2,169.03,169.02,18.59058751]
["bitfinex","SOLUSD",1754374353331,0.03,169.04,169.02,18.59058751]
["bitfinex","SOLUSD",1754374353531,0.03,169.04,169.03,47.69706396]
["bitfinex","SOLUSD",1754374353749,0.03,169.04,169.03,47.93706396]
["bitfinex","SOLUSD",1754374355135,0.03,169.04,169.03,53.85317352]
["bitfinex","SOLUSD",1754374359833,0.03,169.04,169.03,53.61317352]
["bitfinex","SOLUSD",1754374361942,0.74,169.04,169.03,47.69706396]
["bitfinex","SOLUSD",1754374362143,0.03,169.04,169.03,53.61317352]
["bitfinex","SOLUSD",1754374362467,0.03,169.04,169.03,53.85317352]
["bitfinex","SOLUSD",1754374362757,0.03,169.05,169.03,53.85317352]
["bitfinex","SOLUSD",1754374362955,0.03,169.07,169.04,6.21706396]
["bitfinex","SOLUSD",1754374363158,0.03,169.07,169.06,6.21706396]
["bitfinex","SOLUSD",1754374363854,0.03,169.07,169.06,12.1321237]
["bitfinex","SOLUSD",1754374368363,0.74,169.07,169.06,12.1321237]
["bitfinex","SOLUSD",1754374368951,0.74,169.07,169.06,6.21706396]
["bitfinex","SOLUSD",1754374369154,0.74,169.07,169.06,12.1321237]
["bitfinex","SOLUSD",1754374371270,0.03,169.07,169.06,12.1321237]
["bitfinex","SOLUSD",1754374373085,0.74,169.07,169.06,12.1321237]
["bitfinex","SOLUSD",1754374376301,0.74,169.07,169.06,6.21706396]
["bitfinex","SOLUSD",1754374381074,0.74,169.07,169.05,47.37529486]
["bitfinex","SOLUSD",1754374381291,0.74,169.07,169.06,6.21706396]
["bitfinex","SOLUSD",1754374383485,0.74,169.07,169.05,41.46]
["bitfinex","SOLUSD",1754374383694,0.03,169.07,169.06,6.21706396]
["bitfinex","SOLUSD",1754374384100,0.03,169.07,169.06,6.45706396]
["bitfinex","SOLUSD",1754374384689,0.03,169.07,169.06,6.21706396]
["bitfinex","SOLUSD",1754374385325,0.74,169.07,169.06,6.21706396]
["bitfinex","SOLUSD",1754374388514,0.74,169.07,169.06,6.21706396]
["bitfinex","SOLUSD",1754374390421,0.74,169.07,169.05,41.46]
["bitfinex","SOLUSD",1754374390627,0.74,169.07,169.05,47.67706396]
["bitfinex","SOLUSD",1754374391512,0.74,169.07,169.05,41.46]
["bitfinex","SOLUSD",1754374391693,0.74,169.07,169.05,47.67706396]
["bitfinex","SOLUSD",1754374391893,0.74,169.07,169.05,6.21706396]
["bitfinex","SOLUSD",1754374392317,148.2,169.06,169.05,6.21706396]
["bitfinex","SOLUSD",1754374392498,148.91,169.06,169.05,6.21706396]
["bitfinex","SOLUSD",1754374393291,148.2,169.05,169.03,47.71706396]
["bitfinex","SOLUSD",1754374393497,148.2,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374394204,148.91,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374394603,148.91,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754374394942,0.71,169.04,169.03,6.27706396]
["bitfinex","SOLUSD",1754374396336,148.2,169.05,169.03,6.27706396]
["bitfinex","SOLUSD",1754374396537,148.2,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374396698,148.91,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374401301,154.82540964,169.05,169.04,6.21706396]
["bitfinex","SOLUSD",1754374401725,154.82540964,169.05,169.03,0.06]
["bitfinex","SOLUSD",1754374401726,154.82540964,169.05,169.03,6.27706396]
["bitfinex","SOLUSD",1754374401911,0.71,169.04,169.03,6.27706396]
["bitfinex","SOLUSD",1754374402408,0.71,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754374402615,0.71,169.04,169.03,6.27706396]
["bitfinex","SOLUSD",1754374405422,0.71,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754374406132,148.2,169.05,169.03,6.27706396]
["bitfinex","SOLUSD",1754374406331,0.71,169.04,169.03,6.27706396]
["bitfinex","SOLUSD",1754374407832,0.71,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754374410009,0.71,169.04,169.03,6.27706396]
["bitfinex","SOLUSD",1754374410422,0.71,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754374410707,0.71,169.04,169.03,6.27706396]
["bitfinex","SOLUSD",1754374413213,0.71,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754374413514,0.71,169.04,169.03,6.27706396]
["bitfinex","SOLUSD",1754374419448,0.71,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754374419638,0.71,169.04,169.03,6.27706396]
["bitfinex","SOLUSD",1754374421828,0.03,169.05,169.03,6.27706396]
["bitfinex","SOLUSD",1754374422029,0.71,169.05,169.03,6.27706396]
["bitfinex","SOLUSD",1754374422866,0.68,169.04,169.03,6.27706396]
["bitfinex","SOLUSD",1754374424462,0.68,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754374424848,0.68,169.04,169.03,6.27706396]
["bitfinex","SOLUSD",1754374426361,0.68,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754374426571,0.68,169.04,169.03,6.27706396]
["bitfinex","SOLUSD",1754374428472,0.68,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754374429968,0.68,169.04,169.03,4.02151217]
["bitfinex","SOLUSD",1754374430166,0.68,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754374430471,0.68,169.04,169.03,4.02151217]
["bitfinex","SOLUSD",1754374431048,0.68,169.04,169.03,0.06]
["bitfinex","SOLUSD",1754374431246,15.10621557,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374431454,0.68,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374431649,68.1,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374431961,72.08931252,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374432505,91.15704026,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374432774,95.11855226,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374433147,101.03571202,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374433664,97.07419985,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374433872,101.03571202,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374434750,103.27002526,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374438664,61.85002526,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374438870,103.29002526,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374440294,61.85002526,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374440489,103.29002526,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374441284,99.30071274,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374442090,51.31867176,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374442389,57.51449717,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374442587,58.22449717,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374442761,77.30634922,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754374442964,15.10621557,168.99,168.97,1e-08]
["bitfinex","SOLUSD",1754374443271,61.61146189,168.98,168.97,1e-08]
["bitfinex","SOLUSD",1754374443587,74.63514799,168.98,168.97,1e-08]
["bitfinex","SOLUSD",1754374443764,73.92514799,168.98,168.97,1e-08]
["bitfinex","SOLUSD",1754374443965,74.63514799,168.98,168.97,1e-08]
["bitfinex","SOLUSD",1754374444876,89.74136356,168.98,168.97,1e-08]
["bitfinex","SOLUSD",1754374445199,41.10621557,168.94,168.88,0.2]
["bitfinex","SOLUSD",1754374445370,12.11683908,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374445573,53.55683908,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374446089,54.26683908,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374446292,56.63882608,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374446474,55.92882608,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374446675,49.73300067,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374446878,55.92882608,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374450482,56.63882608,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374450796,71.73617305,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374451788,71.02617305,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374451991,17.46933397,168.89,168.88,6.39582541]
["bitfinex","SOLUSD",1754374452290,15.09734697,168.89,168.88,6.69582541]
["bitfinex","SOLUSD",1754374453200,15.09734697,168.89,168.88,6.39582541]
["bitfinex","SOLUSD",1754374453386,15.80734697,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374453870,21.72836064,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374455898,24.10020664,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374457397,172.30020664,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374461503,24.10020664,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374461704,30.29603205,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374463605,24.10020664,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374464498,30.29603205,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374465016,45.40224762,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374465183,30.29603205,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374465384,64.83020664,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374466003,65.54020664,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374469006,64.83020664,168.89,168.88,0.2]
["bitfinex","SOLUSD",1754374470911,17.46919297,168.89,168.88,6.39582541]
["bitfinex","SOLUSD",1754374471606,15.09734697,168.89,168.88,6.39582541]
["bitfinex","SOLUSD",1754374471988,48.05044066,168.91,168.88,0.2]
["bitfinex","SOLUSD",1754374472189,48.05044066,168.91,168.88,6.39582541]
["bitfinex","SOLUSD",1754374473286,48.05044066,168.91,168.88,0.2]
["bitfinex","SOLUSD",1754374473490,48.05044066,168.91,168.89,6.19582541]
["bitfinex","SOLUSD",1754374473907,0.69,168.9,168.88,6.39582541]
["bitfinex","SOLUSD",1754374475307,47.36044066,168.91,168.89,6.19582541]
["bitfinex","SOLUSD",1754374475511,5.92044066,168.91,168.89,6.19582541]
["bitfinex","SOLUSD",1754374475811,11.51943301,168.92,168.9,6.49582541]
["bitfinex","SOLUSD",1754374476002,11.51943301,168.92,168.91,6.49582541]
["bitfinex","SOLUSD",1754374476807,17.91525901,168.92,168.91,6.49582541]
["bitfinex","SOLUSD",1754374476995,11.51943301,168.92,168.91,6.49582541]
["bitfinex","SOLUSD",1754374477611,11.51943301,168.92,168.91,12.416138]
["bitfinex","SOLUSD",1754374482724,11.51943301,168.92,168.91,12.116138]
["bitfinex","SOLUSD",1754374486005,11.51943301,168.92,168.91,12.416138]
["bitfinex","SOLUSD",1754374486506,11.51943301,168.92,168.91,12.116138]
["bitfinex","SOLUSD",1754374486727,11.51943301,168.92,168.91,12.416138]
["bitfinex","SOLUSD",1754374488233,11.51943301,168.92,168.91,18.61196341]
["bitfinex","SOLUSD",1754374488520,0.03,168.97,168.95,6.19582541]
["bitfinex","SOLUSD",1754374488817,0.03,168.97,168.96,6.19582541]
["bitfinex","SOLUSD",1754374489316,0.03,168.97,168.96,6.49582541]
["bitfinex","SOLUSD",1754374489533,0.03,168.97,168.96,12.11438601]
["bitfinex","SOLUSD",1754374496419,0.03,168.97,168.96,12.41438601]
["bitfinex","SOLUSD",1754374497421,0.03,168.97,168.96,12.11438601]
["bitfinex","SOLUSD",1754374500235,0.72,168.97,168.96,12.11438601]
["bitfinex","SOLUSD",1754374500448,0.03,168.97,168.96,12.11438601]
["bitfinex","SOLUSD",1754374500939,0.03,168.99,168.96,42.31700309]
["bitfinex","SOLUSD",1754374501132,0.03,168.99,168.98,6.19582541]
["bitfinex","SOLUSD",1754374502132,0.03,169.02,168.99,41.10621557]
["bitfinex","SOLUSD",1754374502333,0.03,169.05,169.01,12.39165082]
["bitfinex","SOLUSD",1754374502559,0.03,169.05,169.03,6.19582541]
["bitfinex","SOLUSD",1754374502721,0.03,169.05,169.04,53.51158499]
["bitfinex","SOLUSD",1754374504639,0.72,169.05,169.04,53.51158499]
["bitfinex","SOLUSD",1754374504952,0.72,169.05,168.99,55.89934768]
["bitfinex","SOLUSD",1754374505114,0.72,169.05,169.04,6.19582541]
["bitfinex","SOLUSD",1754374506522,6.63540964,169.05,169.03,6.19582541]
["bitfinex","SOLUSD",1754374506726,0.69,169.04,169.02,6.19582541]
["bitfinex","SOLUSD",1754374509155,0.69,168.98,168.95,6.19582541]
["bitfinex","SOLUSD",1754374509320,0.69,168.98,168.94,101.74405587]
["bitfinex","SOLUSD",1754374509521,0.69,168.98,168.94,107.93988128]
["bitfinex","SOLUSD",1754374510128,5.91821033,168.97,168.94,101.74405587]
["bitfinex","SOLUSD",1754374510328,0.69,168.96,168.94,101.74405587]
["bitfinex","SOLUSD",1754374510529,0.69,168.95,168.94,107.93988128]
["bitfinex","SOLUSD",1754374512439,0.69,168.95,168.94,101.74405587]
["bitfinex","SOLUSD",1754374516132,6.88582541,168.95,168.94,101.74405587]
["bitfinex","SOLUSD",1754374516353,12.80473633,168.95,168.94,101.74405587]
["bitfinex","SOLUSD",1754374517374,54.20473633,168.95,168.94,101.74405587]
["bitfinex","SOLUSD",1754374518764,148.89,168.97,168.94,101.74405587]
["bitfinex","SOLUSD",1754374518980,195.51827476,168.97,168.94,101.74405587]
["bitfinex","SOLUSD",1754374519168,0.69,168.96,168.94,101.74405587]
["bitfinex","SOLUSD",1754374521668,0.69,168.95,168.94,101.74405587]
["bitfinex","SOLUSD",1754374522775,12.11461463,168.96,168.94,101.74405587]
["bitfinex","SOLUSD",1754374522976,54.22461463,168.96,168.94,101.74405587]
["bitfinex","SOLUSD",1754374523568,0.69,168.95,168.94,101.74405587]
["bitfinex","SOLUSD",1754374525189,41.42,168.96,168.94,101.74405587]
["bitfinex","SOLUSD",1754374525490,148.2,168.95,168.94,101.80405587]
["bitfinex","SOLUSD",1754374525867,155.08582541,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754374526975,161.00473633,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754374527196,154.80891092,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754374531468,6.60891092,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754374533685,12.80473633,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754374534895,26.0,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754374535107,73.61582541,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754374535291,88.72204098,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754374535483,89.44204098,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754374535800,101.70279272,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754374536567,38.83543708,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754374536884,32.63961167,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754374537090,74.05961167,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754374538277,26.0,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754374538476,0.72,168.98,168.92,6.61582541]
["bitfinex","SOLUSD",1754374538792,41.42,168.99,168.96,6.19582541]
["bitfinex","SOLUSD",1754374539168,0.72,168.98,168.95,6.19582541]
["bitfinex","SOLUSD",1754374539708,48.33582541,168.97,168.92,0.06]
["bitfinex","SOLUSD",1754374539876,6.91582541,168.96,168.92,0.06]
["bitfinex","SOLUSD",1754374540276,6.19582541,168.96,168.92,0.06]
["bitfinex","SOLUSD",1754374540495,0.72,168.95,168.92,0.06]
["bitfinex","SOLUSD",1754374540677,0.72,168.94,168.92,0.06]
["bitfinex","SOLUSD",1754374541079,6.63867149,168.96,168.93,6.19582541]
["bitfinex","SOLUSD",1754374541508,41.42,168.97,168.94,6.19582541]
["bitfinex","SOLUSD",1754374541907,47.3382387,168.97,168.94,6.19582541]
["bitfinex","SOLUSD",1754374542113,48.0582387,168.97,168.95,6.19582541]
["bitfinex","SOLUSD",1754374543007,48.0582387,168.97,168.94,6.19582541]
["bitfinex","SOLUSD",1754374544330,0.72,168.96,168.94,6.19582541]
["bitfinex","SOLUSD",1754374545320,47.33824072,168.97,168.94,6.19582541]
["bitfinex","SOLUSD",1754374545487,48.05824072,168.97,168.94,6.19582541]
["bitfinex","SOLUSD",1754374545690,148.92,169.0,168.96,6.19582541]
["bitfinex","SOLUSD",1754374546014,148.2,168.99,168.96,0.36]
["bitfinex","SOLUSD",1754374547099,148.2,168.99,168.98,6.19582541]
["bitfinex","SOLUSD",1754374549026,148.95,169.04,168.98,12.47368551]
["bitfinex","SOLUSD",1754374549203,0.03,169.04,169.03,6.19582541]
["bitfinex","SOLUSD",1754374550010,0.03,169.04,169.03,6.55582541]
["bitfinex","SOLUSD",1754374550418,0.03,169.04,169.03,6.19582541]
["bitfinex","SOLUSD",1754374552724,0.03,169.04,169.03,12.11193497]
["bitfinex","SOLUSD",1754374552922,0.03,169.04,169.03,12.47193497]
["bitfinex","SOLUSD",1754374555626,0.03,169.04,169.03,12.11193497]
["bitfinex","SOLUSD",1754374556001,0.03,169.04,169.03,12.47193497]
["bitfinex","SOLUSD",1754374556838,0.03,169.05,169.03,12.47193497]
["bitfinex","SOLUSD",1754374557008,0.03,169.05,169.04,6.55582541]
["bitfinex","SOLUSD",1754374557205,0.03,169.07,169.05,15.10621557]
["bitfinex","SOLUSD",1754374557425,0.03,169.07,169.05,21.30204098]
["bitfinex","SOLUSD",1754374557742,0.03,169.07,169.05,21.66204098]
["bitfinex","SOLUSD",1754374558842,0.03,169.07,169.04,26.0]
["bitfinex","SOLUSD",1754374558843,0.03,169.07,169.06,68.95710072]
["bitfinex","SOLUSD",1754374559142,10.89698794,169.09,169.06,68.95710072]
["bitfinex","SOLUSD",1754374559433,10.89698794,169.09,169.08,6.19582541]
["bitfinex","SOLUSD",1754374559604,10.89698794,169.09,169.08,6.55582541]
["bitfinex","SOLUSD",1754374560229,10.89698794,169.09,169.08,6.19582541]
["bitfinex","SOLUSD",1754374560604,11.61698794,169.09,169.08,6.19582541]
["bitfinex","SOLUSD",1754374561935,11.61698794,169.09,169.08,12.11018547]
["bitfinex","SOLUSD",1754374562517,10.89698794,169.09,169.08,12.11018547]
["bitfinex","SOLUSD",1754374562722,10.89698794,169.09,169.08,12.47018547]
["bitfinex","SOLUSD",1754374564233,10.89698794,169.09,169.08,53.57640104]
["bitfinex","SOLUSD",1754374567444,0.03,169.11,169.1,41.10621557]
["bitfinex","SOLUSD",1754374567749,0.03,169.11,169.1,94.91786639]
["bitfinex","SOLUSD",1754374568238,0.03,169.11,169.1,95.27786639]
["bitfinex","SOLUSD",1754374569008,0.03,169.11,169.1,101.19152694]
["bitfinex","SOLUSD",1754374571442,26.0,169.23,169.1,101.19152694]
["bitfinex","SOLUSD",1754374571443,0.72,169.18,169.11,15.10621557]
["bitfinex","SOLUSD",1754374571641,0.72,169.18,169.17,6.19582541]
["bitfinex","SOLUSD",1754374572643,0.72,169.18,169.16,41.4]
["bitfinex","SOLUSD",1754374572844,0.72,169.18,169.14,47.59582541]
["bitfinex","SOLUSD",1754374573044,6.19582541,169.19,169.15,6.19582541]
["bitfinex","SOLUSD",1754374573251,6.19582541,169.2,169.15,6.19582541]
["bitfinex","SOLUSD",1754374573543,12.1061105,169.2,169.16,6.19582541]
["bitfinex","SOLUSD",1754374574225,5.91028509,169.2,169.16,6.19582541]
["bitfinex","SOLUSD",1754374575152,0.72,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1754374575351,0.72,169.19,169.18,6.19582541]
["bitfinex","SOLUSD",1754374578055,0.72,169.19,169.18,12.10668957]
["bitfinex","SOLUSD",1754374579832,0.72,169.19,169.18,6.19582541]
["bitfinex","SOLUSD",1754374580461,0.72,169.19,169.17,6.19582541]
["bitfinex","SOLUSD",1754374581135,0.72,169.18,169.15,5.91169072]
["bitfinex","SOLUSD",1754374581328,0.72,169.19,169.17,6.19582541]
["bitfinex","SOLUSD",1754374581529,0.72,169.19,169.18,6.19582541]
["bitfinex","SOLUSD",1754374582432,154.10956584,169.22,169.18,6.19582541]
["bitfinex","SOLUSD",1754374582735,5.08364438,169.21,169.19,6.19582541]
["bitfinex","SOLUSD",1754374583046,0.72,169.2,169.19,6.19582541]
["bitfinex","SOLUSD",1754374583565,5.08575591,169.2,169.19,6.19582541]
["bitfinex","SOLUSD",1754374584760,5.08575591,169.2,169.18,6.19582541]
["bitfinex","SOLUSD",1754374584941,0.72,169.19,169.18,6.19582541]
["bitfinex","SOLUSD",1754374585334,0.72,169.19,169.15,5.91180158]
["bitfinex","SOLUSD",1754374585534,5.90982278,169.21,169.18,6.19582541]
["bitfinex","SOLUSD",1754374585831,4.36914467,169.2,169.18,6.19582541]
["bitfinex","SOLUSD",1754374586248,0.72,169.2,169.18,6.19582541]
["bitfinex","SOLUSD",1754374586428,0.72,169.2,169.19,6.19582541]
["bitfinex","SOLUSD",1754374586636,148.92,169.22,169.19,6.19582541]
["bitfinex","SOLUSD",1754374586826,0.72,169.21,169.19,6.19582541]
["bitfinex","SOLUSD",1754374587033,0.72,169.2,169.19,6.19582541]
["bitfinex","SOLUSD",1754374587845,0.72,169.2,169.18,6.19582541]
["bitfinex","SOLUSD",1754374590947,0.72,169.2,169.18,12.10667441]
["bitfinex","SOLUSD",1754374591148,0.72,169.2,169.19,6.19582541]
["bitfinex","SOLUSD",1754374591960,0.75,169.2,169.19,6.19582541]
["bitfinex","SOLUSD",1754374592157,0.03,169.2,169.19,6.19582541]
["bitfinex","SOLUSD",1754374592457,0.03,169.2,169.18,5.910849]
["bitfinex","SOLUSD",1754374592677,0.03,169.2,169.19,6.19582541]
["bitfinex","SOLUSD",1754374593562,0.03,169.2,169.19,13.08165082]
["bitfinex","SOLUSD",1754374594034,0.03,169.2,169.19,18.99216562]
["bitfinex","SOLUSD",1754374594235,0.03,169.2,169.19,75.45838119]
["bitfinex","SOLUSD",1754374595654,0.03,169.2,169.19,54.15634021]
["bitfinex","SOLUSD",1754374597159,0.03,169.2,169.19,53.46634021]
["bitfinex","SOLUSD",1754374598353,0.03,169.2,169.19,54.15634021]
["bitfinex","SOLUSD",1754374603263,0.03,169.2,169.19,75.45838119]
["bitfinex","SOLUSD",1754374605153,0.03,169.23,169.2,15.10621557]
["bitfinex","SOLUSD",1754374605473,0.03,169.23,169.22,27.21150794]
["bitfinex","SOLUSD",1754374605849,0.03,169.23,169.22,27.90150794]
["bitfinex","SOLUSD",1754374607863,0.67,169.29,169.23,15.10621557]
["bitfinex","SOLUSD",1754374608056,0.67,169.29,169.28,6.19582541]
["bitfinex","SOLUSD",1754374608374,0.67,169.29,169.28,47.59582541]
["bitfinex","SOLUSD",1754374608746,0.67,169.29,169.28,41.4]
["bitfinex","SOLUSD",1754374608955,0.67,169.29,169.28,47.59582541]
["bitfinex","SOLUSD",1754374610564,0.67,169.29,169.28,41.4]
["bitfinex","SOLUSD",1754374611063,0.67,169.29,169.28,53.50319781]
["bitfinex","SOLUSD",1754374611772,0.67,169.29,169.28,47.59582541]
["bitfinex","SOLUSD",1754374612257,0.67,169.29,169.28,53.50319781]
["bitfinex","SOLUSD",1754374613050,0.67,169.3,169.28,53.50319781]
["bitfinex","SOLUSD",1754374613265,0.67,169.3,169.29,6.19582541]
["bitfinex","SOLUSD",1754374614967,0.67,169.32,169.29,6.19582541]
["bitfinex","SOLUSD",1754374615152,0.67,169.31,169.3,41.44]
["bitfinex","SOLUSD",1754374615553,0.67,169.31,169.3,47.63582541]
["bitfinex","SOLUSD",1754374615754,0.67,169.31,169.3,41.44]
["bitfinex","SOLUSD",1754374616859,0.67,169.31,169.29,41.44]
["bitfinex","SOLUSD",1754374618288,0.67,169.31,169.28,41.42]
["bitfinex","SOLUSD",1754374618660,0.69,169.31,169.28,47.61582541]
["bitfinex","SOLUSD",1754374619180,0.69,169.3,169.28,47.61582541]
["bitfinex","SOLUSD",1754374620679,0.69,169.32,169.28,47.61582541]
["bitfinex","SOLUSD",1754374620978,0.69,169.31,169.29,6.19582541]
["bitfinex","SOLUSD",1754374621282,0.69,169.31,169.3,41.4]
["bitfinex","SOLUSD",1754374623770,5.90572498,169.33,169.3,41.4]
["bitfinex","SOLUSD",1754374624086,0.69,169.32,169.3,41.4]
["bitfinex","SOLUSD",1754374625581,0.69,169.31,169.3,41.4]
["bitfinex","SOLUSD",1754374626082,0.69,169.33,169.3,41.4]
["bitfinex","SOLUSD",1754374626793,0.69,169.32,169.3,41.4]
["bitfinex","SOLUSD",1754374627373,0.69,169.31,169.3,41.4]
["bitfinex","SOLUSD",1754374628087,12.79215108,169.31,169.28,41.36]
["bitfinex","SOLUSD",1754374628388,6.88582541,169.3,169.28,41.36]
["bitfinex","SOLUSD",1754374628591,0.69,169.29,169.28,41.36]
["bitfinex","SOLUSD",1754374630157,6.59702345,169.29,169.28,41.36]
["bitfinex","SOLUSD",1754374630363,12.79284886,169.29,169.25,41.36]
["bitfinex","SOLUSD",1754374630581,6.88582541,169.28,169.25,41.36]
["bitfinex","SOLUSD",1754374630962,0.69,169.28,169.25,41.36]
["bitfinex","SOLUSD",1754374631182,12.79260901,169.3,169.25,48.22582541]
["bitfinex","SOLUSD",1754374631378,12.79260901,169.3,169.26,0.67]
["bitfinex","SOLUSD",1754374632392,6.88582541,169.3,169.26,6.57804074]
["bitfinex","SOLUSD",1754374632593,6.88582541,169.3,169.27,41.34]
["bitfinex","SOLUSD",1754374632908,0.69,169.29,169.27,41.34]
["bitfinex","SOLUSD",1754374633804,6.19582541,169.28,169.27,41.34]
["bitfinex","SOLUSD",1754374633963,6.19582541,169.28,169.25,41.34]
["bitfinex","SOLUSD",1754374634169,6.19582541,169.26,169.22,0.67]
["bitfinex","SOLUSD",1754374634400,6.88582541,169.26,169.23,41.34]
["bitfinex","SOLUSD",1754374634692,6.88582541,169.26,169.23,41.4]
["bitfinex","SOLUSD",1754374635173,0.69,169.25,169.23,41.4]
["bitfinex","SOLUSD",1754374636077,6.88582541,169.25,169.23,41.4]
["bitfinex","SOLUSD",1754374636478,0.69,169.25,169.23,41.4]
["bitfinex","SOLUSD",1754374636891,0.69,169.25,169.23,0.06]
["bitfinex","SOLUSD",1754374638373,12.10390858,169.26,169.23,0.06]
["bitfinex","SOLUSD",1754374638673,12.79390858,169.26,169.23,0.06]
["bitfinex","SOLUSD",1754374638873,0.69,169.26,169.23,0.06]
["bitfinex","SOLUSD",1754374639193,154.39582541,169.29,169.24,6.86582541]
["bitfinex","SOLUSD",1754374639494,155.08582541,169.28,169.25,41.34]
["bitfinex","SOLUSD",1754374640994,148.89,169.28,169.25,41.34]
["bitfinex","SOLUSD",1754374641183,155.08582541,169.28,169.25,41.34]
["bitfinex","SOLUSD",1754374642605,148.2,169.28,169.25,54.11422509]
["bitfinex","SOLUSD",1754374643598,148.2,169.28,169.25,47.91839968]
["bitfinex","SOLUSD",1754374644371,148.89,169.28,169.25,47.24839968]
["bitfinex","SOLUSD",1754374645009,154.39582541,169.28,169.25,41.34]
["bitfinex","SOLUSD",1754374645172,0.69,169.27,169.25,41.34]
["bitfinex","SOLUSD",1754374645566,154.39582541,169.28,169.25,41.34]
["bitfinex","SOLUSD",1754374645771,155.08582541,169.28,169.25,41.34]
["bitfinex","SOLUSD",1754374646293,155.08582541,169.28,169.25,47.24818455]
["bitfinex","SOLUSD",1754374646294,148.2,169.28,169.25,47.24818455]
["bitfinex","SOLUSD",1754374646496,148.2,169.28,169.25,47.91818455]
["bitfinex","SOLUSD",1754374647195,148.89,169.28,169.25,47.24818455]
["bitfinex","SOLUSD",1754374647372,0.69,169.27,169.25,41.34]
["bitfinex","SOLUSD",1754374650695,154.39582541,169.28,169.25,41.34]
["bitfinex","SOLUSD",1754374650867,155.08582541,169.28,169.25,41.34]
["bitfinex","SOLUSD",1754374651072,155.08582541,169.28,169.25,47.24835921]
["bitfinex","SOLUSD",1754374651269,148.2,169.28,169.26,6.87582541]
["bitfinex","SOLUSD",1754374651471,0.03,169.3,169.27,48.21582541]
["bitfinex","SOLUSD",1754374651684,0.03,169.3,169.29,6.19582541]
["bitfinex","SOLUSD",1754374651877,0.03,169.3,169.29,47.55582541]
["bitfinex","SOLUSD",1754374652499,0.03,169.3,169.29,41.36]
["bitfinex","SOLUSD",1754374653207,0.72,169.3,169.29,41.36]
["bitfinex","SOLUSD",1754374653578,6.91582541,169.3,169.27,41.34]
["bitfinex","SOLUSD",1754374653780,6.19582541,169.28,169.25,41.36]
["bitfinex","SOLUSD",1754374654307,0.69,169.27,169.25,41.36]
["bitfinex","SOLUSD",1754374656190,6.19582541,169.28,169.25,41.36]
["bitfinex","SOLUSD",1754374656393,0.69,169.27,169.25,41.36]
["bitfinex","SOLUSD",1754374656798,6.88582541,169.27,169.25,41.36]
["bitfinex","SOLUSD",1754374656983,0.69,169.26,169.25,41.36]
["bitfinex","SOLUSD",1754374657811,6.19582541,169.26,169.25,41.36]
["bitfinex","SOLUSD",1754374658196,6.19582541,169.27,169.25,41.36]
["bitfinex","SOLUSD",1754374658505,6.88582541,169.27,169.25,41.36]
["bitfinex","SOLUSD",1754374659214,6.88582541,169.26,169.25,41.36]
["bitfinex","SOLUSD",1754374659585,6.19582541,169.26,169.25,41.36]
["bitfinex","SOLUSD",1754374660005,6.19582541,169.27,169.25,41.36]
["bitfinex","SOLUSD",1754374660221,6.22582541,169.28,169.25,42.04]
["bitfinex","SOLUSD",1754374660513,0.03,169.28,169.27,6.19582541]
["bitfinex","SOLUSD",1754374660807,0.03,169.28,169.27,48.23582541]
["bitfinex","SOLUSD",1754374661609,0.03,169.28,169.27,54.1435468]
["bitfinex","SOLUSD",1754374662210,0.03,169.28,169.27,69.24976237]
["bitfinex","SOLUSD",1754374666490,0.03,169.3,169.29,21.30204098]
["bitfinex","SOLUSD",1754374666694,0.03,169.3,169.29,68.56906443]
["bitfinex","SOLUSD",1754374666999,0.03,169.3,169.29,102.03559218]
["bitfinex","SOLUSD",1754374667197,0.03,169.3,169.29,101.44488984]
["bitfinex","SOLUSD",1754374667392,0.03,169.3,169.29,95.24906443]
["bitfinex","SOLUSD",1754374668311,0.03,169.3,169.29,89.05323902]
["bitfinex","SOLUSD",1754374668615,0.03,169.3,169.29,95.24906443]
["bitfinex","SOLUSD",1754374677215,0.03,169.3,169.29,94.56906443]
["bitfinex","SOLUSD",1754374677418,0.72,169.3,169.29,47.26702345]
["bitfinex","SOLUSD",1754374677738,0.03,169.3,169.29,53.46284886]
["bitfinex","SOLUSD",1754374678221,0.03,169.3,169.29,69.24906443]
["bitfinex","SOLUSD",1754374680514,0.03,169.3,169.29,68.56906443]
["bitfinex","SOLUSD",1754374683629,1e-08,169.3,169.29,75.42488984]
["bitfinex","SOLUSD",1754374683948,0.72,169.37,169.33,41.10621557]
["bitfinex","SOLUSD",1754374684155,0.72,169.37,169.36,6.19582541]
["bitfinex","SOLUSD",1754374684351,0.72,169.37,169.36,53.48040736]
["bitfinex","SOLUSD",1754374684524,6.19582541,169.41,169.36,53.48040736]
["bitfinex","SOLUSD",1754374685117,0.72,169.4,169.36,53.48040736]
["bitfinex","SOLUSD",1754374685944,6.91582541,169.4,169.36,41.38]
["bitfinex","SOLUSD",1754374686248,6.91582541,169.39,169.36,41.38]
["bitfinex","SOLUSD",1754374686443,6.19582541,169.39,169.36,41.38]
["bitfinex","SOLUSD",1754374686745,0.72,169.38,169.36,41.38]
["bitfinex","SOLUSD",1754374690653,6.91582541,169.38,169.36,41.38]
["bitfinex","SOLUSD",1754374690946,0.72,169.37,169.36,41.38]
["bitfinex","SOLUSD",1754374691331,6.91582541,169.37,169.32,6.19582541]
["bitfinex","SOLUSD",1754374691541,6.19582541,169.35,169.33,41.36]
["bitfinex","SOLUSD",1754374691946,0.72,169.34,169.33,41.36]
["bitfinex","SOLUSD",1754374694239,12.82110472,169.34,169.33,41.36]
["bitfinex","SOLUSD",1754374694550,12.82110472,169.34,169.28,5.90725002]
["bitfinex","SOLUSD",1754374694757,6.19582541,169.32,169.29,41.32]
["bitfinex","SOLUSD",1754374694947,0.72,169.31,169.29,47.22696501]
["bitfinex","SOLUSD",1754374695457,0.72,169.31,169.29,41.32]
["bitfinex","SOLUSD",1754374697539,6.19582541,169.3,169.29,41.32]
["bitfinex","SOLUSD",1754374697744,6.91582541,169.3,169.29,41.32]
["bitfinex","SOLUSD",1754374698241,6.91582541,169.3,169.27,41.38]
["bitfinex","SOLUSD",1754374698440,0.72,169.29,169.27,41.38]
["bitfinex","SOLUSD",1754374698747,6.91582541,169.29,169.27,41.38]
["bitfinex","SOLUSD",1754374699055,0.72,169.28,169.27,41.38]
["bitfinex","SOLUSD",1754374699244,0.72,169.29,169.27,41.38]
["bitfinex","SOLUSD",1754374699441,6.19582541,169.3,169.27,41.38]
["bitfinex","SOLUSD",1754374699625,0.72,169.28,169.27,41.38]
["bitfinex","SOLUSD",1754374700139,6.19582541,169.29,169.27,41.38]
["bitfinex","SOLUSD",1754374700343,0.72,169.28,169.27,41.38]
["bitfinex","SOLUSD",1754374701243,6.94582541,169.3,169.27,41.38]
["bitfinex","SOLUSD",1754374702632,6.22582541,169.3,169.27,41.38]
["bitfinex","SOLUSD",1754374702835,6.91582541,169.29,169.27,41.38]
["bitfinex","SOLUSD",1754374703045,6.91582541,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754374705159,0.75,169.3,169.27,0.06]
["bitfinex","SOLUSD",1754374705336,6.91582541,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754374705659,6.91582541,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754374706732,6.19582541,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754374707442,6.91582541,169.29,169.27,0.06]
["bitfinex","SOLUSD",1754374708966,148.2,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754374710561,148.2,169.28,169.27,0.72]
["bitfinex","SOLUSD",1754374710779,148.2,169.28,169.27,6.91582541]
["bitfinex","SOLUSD",1754374711641,148.2,169.28,169.27,6.25582541]
["bitfinex","SOLUSD",1754374711878,148.2,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754374712368,155.06582541,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754374712544,148.2,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754374713144,148.87,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754374713882,155.06582541,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754374715276,160.97319781,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754374715951,12.77319781,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754374717268,69.21941338,169.28,169.27,0.06]
["bitfinex","SOLUSD",1754374722073,15.10621557,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754374722274,21.97204098,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754374722971,30.24669637,169.27,169.26,0.06]
["bitfinex","SOLUSD",1754374727785,30.24669637,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754374727985,47.30204098,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754374728211,88.64204098,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754374728379,89.31204098,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754374729104,97.58830359,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754374729885,97.58830359,169.24,169.23,1e-08]
["bitfinex","SOLUSD",1754374731623,100.67604759,169.24,169.23,1e-08]
["bitfinex","SOLUSD",1754374735122,98.30855359,169.24,169.23,1e-08]
["bitfinex","SOLUSD",1754374735502,26.0,169.19,169.17,0.66]
["bitfinex","SOLUSD",1754374735714,154.3958254,169.18,169.16,0.06]
["bitfinex","SOLUSD",1754374735908,6.19582541,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754374737520,12.77703898,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754374737914,5.91121357,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754374738114,12.10703898,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754374738318,6.19582541,169.17,169.16,0.72]
["bitfinex","SOLUSD",1754374739028,0.67,169.21,169.16,0.72]
["bitfinex","SOLUSD",1754374739198,47.55582541,169.2,169.17,0.68]
["bitfinex","SOLUSD",1754374739537,47.27017592,169.2,169.18,0.68]
["bitfinex","SOLUSD",1754374739832,6.19582541,169.19,169.18,0.68]
["bitfinex","SOLUSD",1754374740132,41.38,169.19,169.18,0.68]
["bitfinex","SOLUSD",1754374740306,12.10600133,169.2,169.18,0.68]
["bitfinex","SOLUSD",1754374740513,53.48600133,169.2,169.18,0.68]
["bitfinex","SOLUSD",1754374740711,41.38,169.2,169.19,0.68]
["bitfinex","SOLUSD",1754374741726,41.38,169.2,169.17,0.68]
["bitfinex","SOLUSD",1754374741903,41.38,169.2,169.18,0.68]
["bitfinex","SOLUSD",1754374743623,53.48604731,169.2,169.16,0.74]
["bitfinex","SOLUSD",1754374743822,53.48604731,169.2,169.17,0.68]
["bitfinex","SOLUSD",1754374744026,41.38,169.2,169.16,6.25582541]
["bitfinex","SOLUSD",1754374744232,41.38,169.2,169.18,0.68]
["bitfinex","SOLUSD",1754374744534,148.2,169.19,169.18,0.68]
["bitfinex","SOLUSD",1754374745616,148.2,169.19,169.18,0.74]
["bitfinex","SOLUSD",1754374746801,148.2,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374747324,148.2,169.19,169.18,0.74]
["bitfinex","SOLUSD",1754374747825,148.2,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374748803,155.10582541,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374749110,196.46582541,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374749598,190.27,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374749803,196.1805148,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374750234,47.9805148,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374752848,69.28255578,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374754823,63.08673037,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374755019,47.9805148,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374755232,47.2705148,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374755432,54.17634021,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374756032,69.28255578,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754374757156,82.61546306,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754374758330,84.98393906,169.19,169.18,1e-08]
["bitfinex","SOLUSD",1754374758740,174.19999999,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754374758947,221.7558254,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754374759644,222.4658254,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754374760439,228.37703897,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754374761227,243.48325454,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754374762150,95.28325455,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754374763433,95.28325455,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754374763434,163.24621557,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754374763638,62.66204098,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754374763937,63.37204098,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754374764623,69.28395348,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754374767354,71.65270948,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754374767527,69.28395348,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754374768055,73.25618729,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754374768247,69.28395348,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754374768451,75.62452973,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754374769345,69.28395348,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754374770637,68.57395348,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754374771330,15.10621557,169.17,169.14,0.76]
["bitfinex","SOLUSD",1754374771531,41.38,169.16,169.14,6.95582541]
["bitfinex","SOLUSD",1754374771762,41.38,169.16,169.15,0.7]
["bitfinex","SOLUSD",1754374772064,148.2,169.17,169.15,6.89582541]
["bitfinex","SOLUSD",1754374772270,189.58,169.17,169.15,6.19582541]
["bitfinex","SOLUSD",1754374772441,189.58,169.17,169.16,0.7]
["bitfinex","SOLUSD",1754374773462,195.49121357,169.17,169.16,0.7]
["bitfinex","SOLUSD",1754374776060,195.49121357,169.17,169.15,6.19582541]
["bitfinex","SOLUSD",1754374776248,195.49121357,169.17,169.15,6.89582541]
["bitfinex","SOLUSD",1754374776558,195.49121357,169.17,169.15,0.7]
["bitfinex","SOLUSD",1754374776772,195.49121357,169.17,169.15,6.89582541]
["bitfinex","SOLUSD",1754374777471,195.49121357,169.17,169.16,0.7]
["bitfinex","SOLUSD",1754374778846,189.58,169.17,169.16,6.89582541]
["bitfinex","SOLUSD",1754374779260,195.49121357,169.17,169.16,6.19582541]
["bitfinex","SOLUSD",1754374779640,148.2,169.17,169.16,6.19582541]
["bitfinex","SOLUSD",1754374779965,195.49121357,169.17,169.14,0.76]
["bitfinex","SOLUSD",1754374780166,195.49121357,169.17,169.16,6.19582541]
["bitfinex","SOLUSD",1754374780967,195.49121357,169.17,169.14,0.76]
["bitfinex","SOLUSD",1754374781170,195.49121357,169.17,169.16,6.19582541]
["bitfinex","SOLUSD",1754374782159,154.11121357,169.17,169.16,6.19582541]
["bitfinex","SOLUSD",1754374782366,196.21121357,169.17,169.15,6.19582541]
["bitfinex","SOLUSD",1754374782867,148.2,169.16,169.15,6.19582541]
["bitfinex","SOLUSD",1754374783052,154.11156609,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754374783251,148.2,169.16,169.15,6.89582541]
["bitfinex","SOLUSD",1754374783468,148.2,169.16,169.14,6.25582541]
["bitfinex","SOLUSD",1754374783974,148.2,169.16,169.15,6.19582541]
["bitfinex","SOLUSD",1754374784270,148.2,169.16,169.15,6.89582541]
["bitfinex","SOLUSD",1754374784865,148.2,169.16,169.15,6.19582541]
["bitfinex","SOLUSD",1754374785066,148.2,169.16,169.15,0.7]
["bitfinex","SOLUSD",1754374785273,148.2,169.16,169.15,6.89582541]
["bitfinex","SOLUSD",1754374786580,12.97234604,169.18,169.15,12.80773791]
["bitfinex","SOLUSD",1754374786748,12.97234604,169.18,169.17,6.19582541]
["bitfinex","SOLUSD",1754374787072,12.97234604,169.18,169.17,6.89582541]
["bitfinex","SOLUSD",1754374787573,12.97234604,169.18,169.17,12.80703898]
["bitfinex","SOLUSD",1754374788159,12.97234604,169.18,169.17,6.61121357]
["bitfinex","SOLUSD",1754374788360,12.97234604,169.18,169.17,12.80703898]
["bitfinex","SOLUSD",1754374788563,12.97234604,169.18,169.17,0.7]
["bitfinex","SOLUSD",1754374788754,12.97234604,169.18,169.17,6.89582541]
["bitfinex","SOLUSD",1754374790242,13.00234604,169.18,169.17,6.89582541]
["bitfinex","SOLUSD",1754374792276,13.00234604,169.18,169.17,12.80703898]
["bitfinex","SOLUSD",1754374796596,0.03,169.19,169.17,19.00286439]
["bitfinex","SOLUSD",1754374796784,0.03,169.21,169.2,12.39165082]
["bitfinex","SOLUSD",1754374797290,0.03,169.21,169.2,13.09165082]
["bitfinex","SOLUSD",1754374798893,148.2,169.25,169.2,19.0018163]
["bitfinex","SOLUSD",1754374799094,148.2,169.25,169.2,33.07723001]
["bitfinex","SOLUSD",1754374799400,148.2,169.25,169.24,6.19582541]
["bitfinex","SOLUSD",1754374799692,148.2,169.25,169.24,6.87582541]
["bitfinex","SOLUSD",1754374800468,148.2,169.25,169.24,12.10459402]
["bitfinex","SOLUSD",1754374800875,0.68,169.28,169.24,12.10459402]
["bitfinex","SOLUSD",1754374801082,0.71,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754374801472,0.03,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754374802476,0.03,169.27,169.26,6.87582541]
["bitfinex","SOLUSD",1754374802692,0.03,169.27,169.26,12.78389583]
["bitfinex","SOLUSD",1754374803698,0.03,169.27,169.26,12.10389583]
["bitfinex","SOLUSD",1754374803998,0.03,169.27,169.26,12.78389583]
["bitfinex","SOLUSD",1754374805092,0.03,169.27,169.26,12.10389583]
["bitfinex","SOLUSD",1754374805903,0.03,169.27,169.26,12.78389583]
["bitfinex","SOLUSD",1754374808409,0.03,169.27,169.26,12.10389583]
["bitfinex","SOLUSD",1754374809094,0.71,169.27,169.25,5.90833411]
["bitfinex","SOLUSD",1754374809302,0.71,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754374809797,0.03,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754374810210,0.03,169.27,169.26,6.87582541]
["bitfinex","SOLUSD",1754374810374,0.03,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754374810871,0.03,169.27,169.26,53.44389583]
["bitfinex","SOLUSD",1754374813198,0.71,169.27,169.26,47.53582541]
["bitfinex","SOLUSD",1754374815484,0.71,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754374815706,0.71,169.27,169.25,6.19582541]
["bitfinex","SOLUSD",1754374816007,0.71,169.27,169.24,6.19582541]
["bitfinex","SOLUSD",1754374816499,12.81363307,169.27,169.22,47.53582541]
["bitfinex","SOLUSD",1754374816717,6.19582541,169.24,169.19,6.19582541]
["bitfinex","SOLUSD",1754374816882,6.19582541,169.24,169.19,47.53582541]
["bitfinex","SOLUSD",1754374817079,12.78494317,169.23,169.19,41.34]
["bitfinex","SOLUSD",1754374817291,0.68,169.22,169.19,41.34]
["bitfinex","SOLUSD",1754374817479,0.68,169.22,169.16,5.91145556]
["bitfinex","SOLUSD",1754374817698,0.68,169.22,169.19,6.19582541]
["bitfinex","SOLUSD",1754374817893,0.68,169.21,169.19,6.19582541]
["bitfinex","SOLUSD",1754374818202,41.34,169.25,169.2,6.87582541]
["bitfinex","SOLUSD",1754374818418,0.68,169.25,169.24,6.19582541]
["bitfinex","SOLUSD",1754374818587,26.03,169.27,169.23,6.19582541]
["bitfinex","SOLUSD",1754374819083,0.68,169.26,169.23,6.19582541]
["bitfinex","SOLUSD",1754374819284,5.93784733,169.27,169.23,6.19582541]
["bitfinex","SOLUSD",1754374819487,0.68,169.25,169.23,6.19582541]
["bitfinex","SOLUSD",1754374820288,5.93784733,169.27,169.24,6.19582541]
["bitfinex","SOLUSD",1754374820289,0.71,169.27,169.24,6.19582541]
["bitfinex","SOLUSD",1754374820511,0.68,169.26,169.25,6.19582541]
["bitfinex","SOLUSD",1754374824193,148.88,169.26,169.25,6.19582541]
["bitfinex","SOLUSD",1754374828427,148.88,169.26,169.2,47.53582541]
["bitfinex","SOLUSD",1754374828428,148.88,169.26,169.23,6.19582541]
["bitfinex","SOLUSD",1754374828586,6.19582541,169.24,169.19,6.25582541]
["bitfinex","SOLUSD",1754374828922,0.68,169.23,169.19,6.25582541]
["bitfinex","SOLUSD",1754374829133,6.87582541,169.23,169.19,6.25582541]
["bitfinex","SOLUSD",1754374829292,6.19582541,169.23,169.19,6.25582541]
["bitfinex","SOLUSD",1754374829486,0.68,169.22,169.19,6.25582541]
["bitfinex","SOLUSD",1754374829915,6.58958361,169.22,169.19,6.25582541]
["bitfinex","SOLUSD",1754374830119,0.68,169.21,169.19,6.25582541]
["bitfinex","SOLUSD",1754374830614,0.68,169.2,169.19,6.25582541]
["bitfinex","SOLUSD",1754374830789,0.68,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374831993,6.59016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374832999,12.78599089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374833205,6.59016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374833507,12.78599089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374833695,27.89220646,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374834846,12.78599089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374837524,54.12599089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374839139,42.02,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374839344,54.12599089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374843739,69.23220646,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374847127,12.10599089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374847332,41.36,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374847528,12.10575207,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754374847737,41.36,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374848247,41.36,169.2,169.19,0.78]
["bitfinex","SOLUSD",1754374848936,41.36,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374850243,47.26992666,169.21,169.19,6.25582541]
["bitfinex","SOLUSD",1754374851257,41.36,169.21,169.19,6.25582541]
["bitfinex","SOLUSD",1754374852984,47.26998772,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754374853158,6.59016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374855659,0.68,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374855836,47.2999436,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754374856238,0.68,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374857037,6.59016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374859849,0.03,169.21,169.19,0.77]
["bitfinex","SOLUSD",1754374860049,0.03,169.21,169.19,6.96582541]
["bitfinex","SOLUSD",1754374860248,0.03,169.21,169.2,6.19582541]
["bitfinex","SOLUSD",1754374860763,0.03,169.21,169.2,6.90582541]
["bitfinex","SOLUSD",1754374868753,0.03,169.21,169.2,6.19582541]
["bitfinex","SOLUSD",1754374868954,0.03,169.21,169.19,6.25582541]
["bitfinex","SOLUSD",1754374869342,0.03,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754374869569,0.03,169.21,169.19,6.96582541]
["bitfinex","SOLUSD",1754374871273,0.03,169.21,169.19,6.25582541]
["bitfinex","SOLUSD",1754374872969,155.04582541,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374873152,154.39582541,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374873358,155.04582541,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374874245,148.85,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374875060,154.76016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374875257,148.2,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374875572,148.2,169.2,169.19,6.25582541]
["bitfinex","SOLUSD",1754374876051,148.2,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374876251,148.2,169.2,169.19,6.25582541]
["bitfinex","SOLUSD",1754374877979,148.2,169.2,169.19,6.96582541]
["bitfinex","SOLUSD",1754374878358,148.2,169.2,169.19,6.25582541]
["bitfinex","SOLUSD",1754374880170,148.2,169.2,169.19,6.96582541]
["bitfinex","SOLUSD",1754374881156,148.2,169.2,169.19,12.87634021]
["bitfinex","SOLUSD",1754374882361,148.2,169.2,169.19,19.07216562]
["bitfinex","SOLUSD",1754374886379,0.03,169.21,169.19,19.07216562]
["bitfinex","SOLUSD",1754374886575,0.03,169.21,169.2,13.10165082]
["bitfinex","SOLUSD",1754374888385,0.03,169.21,169.2,19.0118163]
["bitfinex","SOLUSD",1754374894789,0.03,169.21,169.2,18.3018163]
["bitfinex","SOLUSD",1754374896187,0.7,169.21,169.2,18.3018163]
["bitfinex","SOLUSD",1754374896364,0.7,169.21,169.2,12.10599089]
["bitfinex","SOLUSD",1754374896877,0.03,169.21,169.2,18.3018163]
["bitfinex","SOLUSD",1754374902904,0.7,169.21,169.2,6.19582541]
["bitfinex","SOLUSD",1754374905299,0.03,169.21,169.2,6.19582541]
["bitfinex","SOLUSD",1754374905610,0.03,169.21,169.2,12.10599089]
["bitfinex","SOLUSD",1754374905780,0.03,169.21,169.2,6.19582541]
["bitfinex","SOLUSD",1754374907201,0.03,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754374907202,0.7,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754374908677,5.91016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374909195,6.58016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374912191,12.77599089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374914303,54.09599089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374915189,47.90016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374921110,41.99,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374921287,0.03,169.21,169.19,6.96582541]
["bitfinex","SOLUSD",1754374921486,0.03,169.21,169.2,6.90582541]
["bitfinex","SOLUSD",1754374922694,0.03,169.21,169.2,6.19582541]
["bitfinex","SOLUSD",1754374924610,0.03,169.21,169.2,12.81599089]
["bitfinex","SOLUSD",1754374925094,0.03,169.21,169.2,6.90582541]
["bitfinex","SOLUSD",1754374925301,0.03,169.21,169.2,6.19582541]
["bitfinex","SOLUSD",1754374928488,0.03,169.21,169.2,12.81599089]
["bitfinex","SOLUSD",1754374928897,0.03,169.21,169.2,19.0118163]
["bitfinex","SOLUSD",1754374929396,0.03,169.23,169.2,33.78723001]
["bitfinex","SOLUSD",1754374929610,0.03,169.23,169.22,32.19582541]
["bitfinex","SOLUSD",1754374930010,0.03,169.23,169.22,32.90582541]
["bitfinex","SOLUSD",1754374930532,0.03,169.23,169.22,80.11529237]
["bitfinex","SOLUSD",1754374931702,0.03,169.23,169.22,74.20582541]
["bitfinex","SOLUSD",1754374933899,0.03,169.23,169.22,47.49582541]
["bitfinex","SOLUSD",1754374934095,0.69,169.23,169.22,47.49582541]
["bitfinex","SOLUSD",1754374934326,0.69,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754374935330,6.59911776,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754374936204,0.69,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754374936426,6.59911776,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754374936806,0.69,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754374937207,0.03,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754374937704,0.69,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754374938737,0.69,169.23,169.2,6.19582541]
["bitfinex","SOLUSD",1754374938944,6.19582541,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754374939246,6.57016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374939637,5.91016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374939841,6.57016548,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374940939,12.76599089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754374942951,53.87220646,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754374943159,32.57016548,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754374943322,6.57016548,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754374944732,12.76599089,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754374945137,6.57016548,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754374947039,12.76599089,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754374949869,6.57016548,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754374952941,5.91016548,169.2,169.19,6.90582542]
["bitfinex","SOLUSD",1754374953269,0.03,169.21,169.19,6.90582542]
["bitfinex","SOLUSD",1754374953559,0.03,169.21,169.2,6.19582541]
["bitfinex","SOLUSD",1754374953773,0.03,169.21,169.2,6.90582541]
["bitfinex","SOLUSD",1754374954146,0.03,169.21,169.2,0.71]
["bitfinex","SOLUSD",1754374954388,0.03,169.21,169.2,6.90582541]
["bitfinex","SOLUSD",1754374955865,0.03,169.21,169.2,12.81599089]
["bitfinex","SOLUSD",1754374956873,0.03,169.21,169.2,6.62016548]
["bitfinex","SOLUSD",1754374957059,0.03,169.21,169.2,19.0118163]
["bitfinex","SOLUSD",1754374957564,0.03,169.23,169.22,26.0]
["bitfinex","SOLUSD",1754374957867,0.03,169.23,169.22,32.19582541]
["bitfinex","SOLUSD",1754374958046,0.03,169.23,169.22,32.90582541]
["bitfinex","SOLUSD",1754374958853,0.03,169.23,169.22,38.81529237]
["bitfinex","SOLUSD",1754374959171,0.03,169.23,169.22,32.61946696]
["bitfinex","SOLUSD",1754374959343,0.03,169.23,169.22,80.11529237]
["bitfinex","SOLUSD",1754374960871,0.03,169.25,169.22,80.11529237]
["bitfinex","SOLUSD",1754374960872,0.03,169.25,169.22,95.22150794]
["bitfinex","SOLUSD",1754374961168,0.03,169.25,169.24,6.19582541]
["bitfinex","SOLUSD",1754374961353,0.03,169.27,169.24,6.19582541]
["bitfinex","SOLUSD",1754374961554,0.03,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754374961947,0.03,169.27,169.26,6.90582541]
["bitfinex","SOLUSD",1754374962969,0.03,169.27,169.26,27.9201114]
["bitfinex","SOLUSD",1754374963151,0.03,169.27,169.26,21.72428599]
["bitfinex","SOLUSD",1754374963349,0.03,169.29,169.28,41.10621557]
["bitfinex","SOLUSD",1754374963550,0.03,169.29,169.28,53.49786639]
["bitfinex","SOLUSD",1754374963859,0.03,169.29,169.28,80.42165082]
["bitfinex","SOLUSD",1754374964857,0.03,169.29,169.28,47.51582541]
["bitfinex","SOLUSD",1754374965259,0.03,169.29,169.28,41.32]
["bitfinex","SOLUSD",1754374965468,0.03,169.29,169.28,53.42319781]
["bitfinex","SOLUSD",1754374965862,0.03,169.29,169.28,47.51582541]
["bitfinex","SOLUSD",1754374967760,0.7,169.29,169.27,6.19582541]
["bitfinex","SOLUSD",1754374968153,0.7,169.29,169.28,6.19582541]
["bitfinex","SOLUSD",1754374968352,0.03,169.29,169.28,6.19582541]
["bitfinex","SOLUSD",1754374968648,0.03,169.29,169.25,41.32]
["bitfinex","SOLUSD",1754374968848,0.67,169.28,169.26,6.19582541]
["bitfinex","SOLUSD",1754374969080,6.57757418,169.28,169.25,47.51582541]
["bitfinex","SOLUSD",1754374969281,0.67,169.27,169.25,47.51582541]
["bitfinex","SOLUSD",1754374969867,0.67,169.27,169.24,6.19582541]
["bitfinex","SOLUSD",1754374970073,0.67,169.27,169.23,6.19582541]
["bitfinex","SOLUSD",1754374970669,0.67,169.26,169.24,6.19582541]
["bitfinex","SOLUSD",1754374970870,0.67,169.25,169.24,6.19582541]
["bitfinex","SOLUSD",1754374972472,6.5779855,169.27,169.24,6.19582541]
["bitfinex","SOLUSD",1754374972793,0.67,169.26,169.24,6.19582541]
["bitfinex","SOLUSD",1754374972976,5.9073724,169.28,169.24,6.19582541]
["bitfinex","SOLUSD",1754374973174,0.67,169.25,169.24,6.19582541]
["bitfinex","SOLUSD",1754374973384,0.67,169.25,169.23,6.19582541]
["bitfinex","SOLUSD",1754374973888,0.67,169.24,169.22,41.34]
["bitfinex","SOLUSD",1754374974087,6.19582541,169.25,169.2,6.19582541]
["bitfinex","SOLUSD",1754374974274,0.67,169.23,169.2,6.19582541]
["bitfinex","SOLUSD",1754374974473,6.19582541,169.25,169.2,6.19582541]
["bitfinex","SOLUSD",1754374974683,0.67,169.22,169.2,6.19582541]
["bitfinex","SOLUSD",1754374975597,0.67,169.25,169.21,6.19582541]
["bitfinex","SOLUSD",1754374975775,0.67,169.25,169.22,6.19582541]
["bitfinex","SOLUSD",1754374977165,5.90844737,169.25,169.22,6.19582541]
["bitfinex","SOLUSD",1754374977367,0.67,169.24,169.2,0.71]
["bitfinex","SOLUSD",1754374977562,0.67,169.23,169.21,6.19582541]
["bitfinex","SOLUSD",1754374978207,148.87,169.24,169.22,6.19582541]
["bitfinex","SOLUSD",1754374978867,155.09582541,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754374979068,6.19582541,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374979689,0.7,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374979897,6.89582541,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374980974,6.6098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374981191,12.80564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374983804,27.91185718,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374985008,12.80564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374985392,6.6098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374985711,12.80564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374986798,6.6098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374987302,12.80564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374987905,6.6098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374988134,12.80564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374989895,6.6098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374990205,12.80564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374995916,6.6098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374996101,12.80564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374996712,6.6098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374996907,12.80564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374997993,27.91185718,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374998192,53.91185718,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754374999903,95.21185718,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375000626,80.10564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375001898,79.40564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375002324,47.2098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375002824,47.9098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375003001,54.10564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375003806,47.9098162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375004031,54.10564161,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375004325,41.3,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375004629,5.90963838,169.22,169.2,0.78]
["bitfinex","SOLUSD",1754375004826,41.3,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375005122,41.3,169.22,169.21,0.72]
["bitfinex","SOLUSD",1754375005325,15.83621557,169.27,169.21,6.91582541]
["bitfinex","SOLUSD",1754375005624,15.83621557,169.27,169.2,0.06]
["bitfinex","SOLUSD",1754375005625,41.3,169.26,169.24,6.19582541]
["bitfinex","SOLUSD",1754375005929,47.20807042,169.26,169.24,6.19582541]
["bitfinex","SOLUSD",1754375007232,47.20807042,169.26,169.23,0.72]
["bitfinex","SOLUSD",1754375007522,41.3,169.26,169.24,6.19582541]
["bitfinex","SOLUSD",1754375008028,47.20810638,169.26,169.21,5.90968911]
["bitfinex","SOLUSD",1754375008225,41.3,169.26,169.23,6.19582541]
["bitfinex","SOLUSD",1754375008422,41.3,169.26,169.23,6.91582541]
["bitfinex","SOLUSD",1754375008723,41.3,169.26,169.24,6.19582541]
["bitfinex","SOLUSD",1754375009518,0.03,169.27,169.25,6.19582541]
["bitfinex","SOLUSD",1754375009705,148.2,169.26,169.25,6.19582541]
["bitfinex","SOLUSD",1754375010838,148.2,169.26,169.25,6.85582541]
["bitfinex","SOLUSD",1754375011711,148.2,169.26,169.25,12.7642449]
["bitfinex","SOLUSD",1754375012612,148.2,169.26,169.25,6.85582541]
["bitfinex","SOLUSD",1754375013236,148.2,169.26,169.25,12.7642449]
["bitfinex","SOLUSD",1754375014232,148.2,169.26,169.25,0.66]
["bitfinex","SOLUSD",1754375014416,148.2,169.26,169.25,6.19582541]
["bitfinex","SOLUSD",1754375020541,148.2,169.26,169.25,12.7642449]
["bitfinex","SOLUSD",1754375020833,148.2,169.26,169.25,6.19582541]
["bitfinex","SOLUSD",1754375022120,148.2,169.26,169.25,12.1042449]
["bitfinex","SOLUSD",1754375022341,148.2,169.26,169.25,12.7642449]
["bitfinex","SOLUSD",1754375024239,148.2,169.26,169.25,6.19582541]
["bitfinex","SOLUSD",1754375024741,148.2,169.26,169.25,6.85582541]
["bitfinex","SOLUSD",1754375026037,148.86,169.26,169.25,6.19582541]
["bitfinex","SOLUSD",1754375026238,148.2,169.26,169.25,12.1042449]
["bitfinex","SOLUSD",1754375026544,148.2,169.26,169.25,12.7642449]
["bitfinex","SOLUSD",1754375029459,148.2,169.26,169.25,12.1042449]
["bitfinex","SOLUSD",1754375036573,148.2,169.26,169.25,5.90841949]
["bitfinex","SOLUSD",1754375036864,148.86,169.26,169.25,6.19582541]
["bitfinex","SOLUSD",1754375037080,148.86,169.26,169.23,0.06]
["bitfinex","SOLUSD",1754375037375,0.66,169.25,169.23,47.53582541]
["bitfinex","SOLUSD",1754375040569,0.66,169.25,169.23,0.06]
["bitfinex","SOLUSD",1754375041154,6.56849493,169.25,169.23,0.06]
["bitfinex","SOLUSD",1754375041562,0.72,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375042368,148.2,169.26,169.23,6.25582541]
["bitfinex","SOLUSD",1754375042570,148.2,169.26,169.24,6.19582541]
["bitfinex","SOLUSD",1754375042761,0.72,169.25,169.24,6.19582541]
["bitfinex","SOLUSD",1754375044182,0.72,169.25,169.23,6.25582541]
["bitfinex","SOLUSD",1754375045284,0.72,169.25,169.23,0.06]
["bitfinex","SOLUSD",1754375045455,0.72,169.25,169.23,6.25582541]
["bitfinex","SOLUSD",1754375046051,0.03,169.27,169.24,6.19582541]
["bitfinex","SOLUSD",1754375046283,0.03,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754375046458,0.75,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754375046983,0.75,169.27,169.24,0.7]
["bitfinex","SOLUSD",1754375047175,0.75,169.27,169.25,6.19582541]
["bitfinex","SOLUSD",1754375048202,0.03,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754375048382,0.03,169.27,169.25,6.60835269]
["bitfinex","SOLUSD",1754375048557,0.03,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754375049263,0.03,169.27,169.26,12.80389583]
["bitfinex","SOLUSD",1754375049473,0.03,169.27,169.26,12.10389583]
["bitfinex","SOLUSD",1754375049871,0.03,169.27,169.26,6.19582541]
["bitfinex","SOLUSD",1754375051275,0.75,169.27,169.24,47.18864466]
["bitfinex","SOLUSD",1754375051479,0.72,169.26,169.25,6.19582541]
["bitfinex","SOLUSD",1754375053578,0.72,169.26,169.23,6.25582541]
["bitfinex","SOLUSD",1754375053786,6.62824201,169.26,169.23,0.06]
["bitfinex","SOLUSD",1754375053986,5.90824201,169.26,169.23,0.06]
["bitfinex","SOLUSD",1754375054285,0.72,169.25,169.23,0.06]
["bitfinex","SOLUSD",1754375057771,154.39582541,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375057977,201.60459402,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375058285,212.2143715,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375059180,189.5,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375059373,148.2,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375059894,161.02459402,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375060101,154.82876861,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375060394,161.02459402,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375060802,202.34459402,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375062883,54.14459402,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375064089,56.51180802,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375064476,54.14459402,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375066103,69.25080959,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375066300,73.22451669,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375068288,69.25080959,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375068687,75.58927375,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754375069583,75.58927375,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754375069584,41.10621557,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375069798,88.60204098,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375070101,89.27204098,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375070304,91.63981598,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375070800,97.54928294,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375072100,91.35345753,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375072292,97.54928294,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375073311,75.57724196,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375073809,73.20946696,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375075903,80.07529237,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375076478,95.18150794,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375078804,97.54928294,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754375080080,97.54928294,169.22,169.19,1e-08]
["bitfinex","SOLUSD",1754375080081,148.08,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375080286,47.51582541,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375080590,54.09599089,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375080792,56.46376489,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375081180,71.56998046,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375086405,49.59793948,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375086606,47.23016548,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375089313,53.42599089,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375091015,47.23016548,169.2,169.19,0.66000001]
["bitfinex","SOLUSD",1754375091829,54.09599089,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375092720,53.42599089,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375092918,47.23016548,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375093246,53.42599089,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375093431,47.23016548,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1754375094525,12.16540298,169.22,169.19,6.85582542]
["bitfinex","SOLUSD",1754375094741,5.90957798,169.22,169.2,0.66]
["bitfinex","SOLUSD",1754375094906,0.03,169.23,169.2,6.85582541]
["bitfinex","SOLUSD",1754375095242,4.0005285,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754375095527,4.0005285,169.23,169.22,6.85582541]
["bitfinex","SOLUSD",1754375096931,4.0005285,169.23,169.22,0.66]
["bitfinex","SOLUSD",1754375097138,4.0005285,169.23,169.22,6.85582541]
["bitfinex","SOLUSD",1754375100767,4.0005285,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754375101219,4.0005285,169.23,169.21,6.85582541]
["bitfinex","SOLUSD",1754375102545,4.0005285,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754375103338,4.0005285,169.23,169.21,6.85582541]
["bitfinex","SOLUSD",1754375103532,4.0005285,169.23,169.21,6.19582541]
["bitfinex","SOLUSD",1754375103712,45.3005285,169.23,169.21,6.19582541]
["bitfinex","SOLUSD",1754375103924,3.9705285,169.22,169.21,6.85582541]
["bitfinex","SOLUSD",1754375104118,4.0005285,169.23,169.21,6.85582541]
["bitfinex","SOLUSD",1754375104442,3.9705285,169.22,169.21,6.85582541]
["bitfinex","SOLUSD",1754375105061,3.9705285,169.22,169.21,12.76564161]
["bitfinex","SOLUSD",1754375105353,4.0005285,169.23,169.21,12.76564161]
["bitfinex","SOLUSD",1754375105553,4.0005285,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754375105852,4.0005285,169.23,169.22,6.85582541]
["bitfinex","SOLUSD",1754375106947,4.0005285,169.23,169.22,6.19582541]
["bitfinex","SOLUSD",1754375110658,10.61971436,169.23,169.21,6.19582541]
["bitfinex","SOLUSD",1754375110957,4.6805285,169.22,169.21,6.19582541]
["bitfinex","SOLUSD",1754375112258,3.9705285,169.22,169.21,6.19582541]
["bitfinex","SOLUSD",1754375112964,3.9705285,169.22,169.2,6.25582541]
["bitfinex","SOLUSD",1754375113141,3.9705285,169.21,169.2,6.25582541]
["bitfinex","SOLUSD",1754375113345,3.9705285,169.22,169.2,6.25582541]
["bitfinex","SOLUSD",1754375113563,3.9705285,169.21,169.2,6.25582541]
["bitfinex","SOLUSD",1754375113735,3.9705285,169.22,169.2,6.25582541]
["bitfinex","SOLUSD",1754375113942,3.9705285,169.21,169.2,6.25582541]
["bitfinex","SOLUSD",1754375114144,152.1705285,169.22,169.2,6.25582541]
["bitfinex","SOLUSD",1754375114348,3.9705285,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375114558,3.9705285,169.21,169.2,6.25582541]
["bitfinex","SOLUSD",1754375114859,3.9705285,169.21,169.2,6.91582541]
["bitfinex","SOLUSD",1754375115156,3.9705285,169.21,169.2,6.25582541]
["bitfinex","SOLUSD",1754375115370,3.9705285,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375115537,3.9705285,169.21,169.2,6.25582541]
["bitfinex","SOLUSD",1754375116043,10.87635391,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375116568,10.5903447,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375118230,3.9705285,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375120929,9.8803447,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375121129,3.9705285,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375122162,4.6805285,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375123031,3.9705285,169.21,169.2,6.25582541]
["bitfinex","SOLUSD",1754375123235,3.9705285,169.21,169.2,6.91582541]
["bitfinex","SOLUSD",1754375123466,3.9705285,169.22,169.2,6.91582541]
["bitfinex","SOLUSD",1754375123757,3.9705285,169.21,169.2,0.72]
["bitfinex","SOLUSD",1754375123964,3.9705285,169.22,169.2,0.72]
["bitfinex","SOLUSD",1754375124262,3.9705285,169.21,169.2,0.72]
["bitfinex","SOLUSD",1754375124565,3.9705285,169.22,169.2,0.72]
["bitfinex","SOLUSD",1754375124749,3.9705285,169.21,169.2,6.91582541]
["bitfinex","SOLUSD",1754375125073,3.9705285,169.22,169.2,6.91582541]
["bitfinex","SOLUSD",1754375125242,3.9705285,169.21,169.2,6.91582541]
["bitfinex","SOLUSD",1754375125565,3.9705285,169.22,169.2,6.91582541]
["bitfinex","SOLUSD",1754375125772,3.9705285,169.21,169.2,6.25582541]
["bitfinex","SOLUSD",1754375125974,3.9705285,169.22,169.2,6.25582541]
["bitfinex","SOLUSD",1754375126262,3.9705285,169.21,169.2,6.25582541]
["bitfinex","SOLUSD",1754375126469,3.9705285,169.22,169.2,6.25582541]
["bitfinex","SOLUSD",1754375126642,3.9705285,169.21,169.2,6.25582541]
["bitfinex","SOLUSD",1754375126833,3.9705285,169.22,169.2,6.25582541]
["bitfinex","SOLUSD",1754375127037,3.9705285,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375127365,3.9705285,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375127672,3.9705285,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375128771,4.6405285,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375129155,3.9705285,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375129665,3.9705285,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375129869,10.86635391,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754375130449,0.67,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375131271,0.67,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375131475,0.67,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375133062,10.19635391,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754375133063,0.67,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375133951,10.86635391,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754375134154,6.89582541,169.23,169.2,0.06]
["bitfinex","SOLUSD",1754375134680,0.67,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375135386,0.03,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375135586,0.67,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375136803,0.03,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375137000,0.7,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375137802,0.67,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375138097,0.03,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375138321,0.7,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375139892,0.03,169.22,169.2,4.70370877]
["bitfinex","SOLUSD",1754375140075,0.03,169.22,169.21,4.64370877]
["bitfinex","SOLUSD",1754375141486,0.03,169.22,169.21,10.55352497]
["bitfinex","SOLUSD",1754375142802,0.03,169.22,169.21,12.77386736]
["bitfinex","SOLUSD",1754375145174,0.03,169.22,169.21,12.08386736]
["bitfinex","SOLUSD",1754375147008,0.03,169.22,169.21,6.17405116]
["bitfinex","SOLUSD",1754375147216,0.7,169.22,169.21,6.17405116]
["bitfinex","SOLUSD",1754375147510,0.7,169.22,169.2,12.14421664]
["bitfinex","SOLUSD",1754375149900,148.87,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375154017,148.2,169.21,169.2,6.23405116]
["bitfinex","SOLUSD",1754375154185,148.2,169.21,169.2,6.92405116]
["bitfinex","SOLUSD",1754375154607,0.03,169.22,169.2,6.92405116]
["bitfinex","SOLUSD",1754375154822,0.03,169.22,169.21,6.86405116]
["bitfinex","SOLUSD",1754375155585,0.03,169.22,169.21,6.17405116]
["bitfinex","SOLUSD",1754375156910,0.7,169.22,169.21,6.17405116]
["bitfinex","SOLUSD",1754375157723,0.7,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375157908,0.67,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375160419,0.03,169.22,169.2,6.23405116]
["bitfinex","SOLUSD",1754375161525,0.03,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375161728,0.66,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375164221,6.5698162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375165124,12.74386736,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375166024,6.5698162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375169112,16.72779623,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375169305,31.8340118,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375171250,3.98392887,169.21,169.2,6.23405116]
["bitfinex","SOLUSD",1754375171543,0.03,169.22,169.2,6.23405116]
["bitfinex","SOLUSD",1754375171715,0.66,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375171914,6.83405116,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375172146,10.81791516,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375172539,10.5536802,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375172730,4.643864,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375173043,0.66,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375173428,6.5698162,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375175242,12.74386736,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375175540,10.55449321,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375175853,16.72854437,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375178428,58.00854437,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375179462,41.28,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375180031,41.28,169.21,169.2,6.23405116]
["bitfinex","SOLUSD",1754375180224,0.03,169.22,169.2,12.80413414]
["bitfinex","SOLUSD",1754375180447,0.03,169.22,169.21,6.83405116]
["bitfinex","SOLUSD",1754375182121,6.86405116,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754375182321,0.66,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375183062,6.83405116,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375183239,10.8175855,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375183744,16.7274017,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375185834,10.55335054,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375186052,16.7274017,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375186946,10.55335054,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375187121,16.7274017,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375190961,57.83361727,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754375197742,57.83361727,169.21,169.2,1e-08]
["bitfinex","SOLUSD",1754375198071,163.30621555,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375198241,214.74380105,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375198567,215.44380105,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375199455,221.35431585,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375201561,205.54810028,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375201740,164.26810028,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375201942,195.39051478,169.19,169.18,0.77]
["bitfinex","SOLUSD",1754375202748,47.1905148,169.19,169.18,0.77]
["bitfinex","SOLUSD",1754375203657,47.1905148,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375206380,0.03,169.21,169.18,6.94405116]
["bitfinex","SOLUSD",1754375206670,0.03,169.21,169.2,6.17405116]
["bitfinex","SOLUSD",1754375207173,0.03,169.21,169.2,6.88405116]
["bitfinex","SOLUSD",1754375207368,0.03,169.21,169.2,12.79421664]
["bitfinex","SOLUSD",1754375208183,0.03,169.21,169.2,18.9682678]
["bitfinex","SOLUSD",1754375211652,0.03,169.21,169.2,12.79421664]
["bitfinex","SOLUSD",1754375212156,0.03,169.21,169.2,6.17405116]
["bitfinex","SOLUSD",1754375213249,0.03,169.21,169.2,12.79421664]
["bitfinex","SOLUSD",1754375215476,0.03,169.21,169.2,6.17405116]
["bitfinex","SOLUSD",1754375215674,0.03,169.21,169.19,6.17405116]
["bitfinex","SOLUSD",1754375215864,0.03,169.21,169.2,6.17405116]
["bitfinex","SOLUSD",1754375216676,0.73,169.21,169.2,6.17405116]
["bitfinex","SOLUSD",1754375217063,0.03,169.21,169.2,6.17405116]
["bitfinex","SOLUSD",1754375218883,0.03,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754375218884,6.87405116,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754375219082,6.17405116,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754375219258,6.84405116,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754375219458,0.67,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375221789,12.75456596,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375222596,12.78456596,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375225806,27.89078153,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375226597,12.78456596,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375226789,54.08456596,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375234418,69.19078153,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375234816,75.53166774,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754375235405,148.08,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375235604,189.36,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375236493,195.27121357,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375236817,201.44526473,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375238522,202.11526473,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375241223,54.03526473,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375242308,47.86121357,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375242509,54.03526473,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375242711,69.1414803,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375243015,71.5099563,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375244313,71.5399563,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375244892,75.50896706,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754375245497,15.10621557,169.16,169.15,1e-08]
["bitfinex","SOLUSD",1754375245724,25.91927749,169.16,169.14,0.06]
["bitfinex","SOLUSD",1754375245934,89.23026673,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754375246222,91.59916273,169.15,169.14,1e-08]
["bitfinex","SOLUSD",1754375247016,101.47886015,169.15,169.14,1e-08]
["bitfinex","SOLUSD",1754375247833,101.47886015,169.15,169.13,0.06]
["bitfinex","SOLUSD",1754375247834,15.10621557,169.14,169.13,1e-08]
["bitfinex","SOLUSD",1754375248040,15.77621557,169.14,169.13,1e-08]
["bitfinex","SOLUSD",1754375248222,20.39295917,169.14,169.13,1e-08]
["bitfinex","SOLUSD",1754375248626,28.93590633,169.14,169.12,1e-08]
["bitfinex","SOLUSD",1754375248939,63.26026673,169.13,169.12,1e-08]
["bitfinex","SOLUSD",1754375249233,69.17287833,169.13,169.12,1e-08]
["bitfinex","SOLUSD",1754375256057,153.71393729,169.1,169.08,0.92]
["bitfinex","SOLUSD",1754375256256,47.47405116,169.09,169.08,0.92]
["bitfinex","SOLUSD",1754375257350,41.3,169.09,169.08,0.92]
["bitfinex","SOLUSD",1754375257964,47.47405116,169.09,169.08,0.92]
["bitfinex","SOLUSD",1754375259925,54.08806145,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754375260656,71.56387502,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754375262641,30.26387502,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754375262834,56.49765945,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754375263038,82.49765945,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754375269349,81.79765945,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754375269549,82.49765945,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754375270933,148.0,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375271257,195.49405116,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375271558,197.86364916,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375272153,203.77835904,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375272367,201.40876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375273044,203.77835904,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375274036,160.08876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375274364,201.40876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375274934,202.10876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375275161,204.47835904,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375276562,202.10876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375276773,54.10876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375277974,53.40876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375281650,53.40876104,169.07,169.06,0.86]
["bitfinex","SOLUSD",1754375281849,47.49405116,169.07,169.06,0.86]
["bitfinex","SOLUSD",1754375282877,53.40876104,169.07,169.06,0.86]
["bitfinex","SOLUSD",1754375284543,53.40876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375286884,12.08876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375287093,53.40876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375287291,53.40876104,169.07,169.06,0.86]
["bitfinex","SOLUSD",1754375287591,53.40876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375288394,54.09876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375289278,47.92470988,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375289480,54.09876104,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375290484,58.08168407,169.07,169.06,0.2]
["bitfinex","SOLUSD",1754375291579,73.18789964,169.07,169.05,0.2]
["bitfinex","SOLUSD",1754375291763,36.84697419,169.06,169.05,0.2]
["bitfinex","SOLUSD",1754375292287,42.76203393,169.06,169.05,0.2]
["bitfinex","SOLUSD",1754375294487,42.76370774,169.06,169.05,0.2]
["bitfinex","SOLUSD",1754375298888,84.08370774,169.06,169.05,0.2]
["bitfinex","SOLUSD",1754375301170,99.18992331,169.06,169.05,0.2]
["bitfinex","SOLUSD",1754375301472,99.18992331,169.06,169.04,0.06]
["bitfinex","SOLUSD",1754375301668,147.94,169.03,168.99,0.2]
["bitfinex","SOLUSD",1754375301868,6.17405116,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754375302092,47.49405116,169.0,168.99,0.86]
["bitfinex","SOLUSD",1754375303495,53.41121092,169.0,168.99,0.86]
["bitfinex","SOLUSD",1754375304126,53.41121092,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754375304627,53.41121092,169.0,168.99,0.86]
["bitfinex","SOLUSD",1754375308528,53.41121092,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754375309022,58.10727362,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754375309922,73.21348919,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754375310306,26.0,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375310520,73.49405116,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375310904,80.12191126,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375312221,38.80191126,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375312409,80.12191126,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375315224,79.41191126,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375318215,32.17405116,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375318418,73.49405116,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375319235,41.32,168.98,168.97,0.73]
["bitfinex","SOLUSD",1754375319614,6.17405116,169.01,168.97,6.90405116]
["bitfinex","SOLUSD",1754375319838,41.32,169.0,168.98,0.67]
["bitfinex","SOLUSD",1754375320213,41.32,169.0,168.99,0.67]
["bitfinex","SOLUSD",1754375320430,12.09090183,169.01,168.97,0.73]
["bitfinex","SOLUSD",1754375320619,41.32,169.0,168.98,0.67]
["bitfinex","SOLUSD",1754375320935,6.17405116,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754375321140,41.32,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375323457,0.71,169.03,168.97,6.90405116]
["bitfinex","SOLUSD",1754375323751,148.2,169.02,169.01,6.17405116]
["bitfinex","SOLUSD",1754375323955,148.2,169.02,169.01,6.84405116]
["bitfinex","SOLUSD",1754375324920,148.2,169.02,169.01,0.67]
["bitfinex","SOLUSD",1754375325220,148.2,169.02,169.01,6.84405116]
["bitfinex","SOLUSD",1754375325472,148.2,169.02,169.01,12.76086081]
["bitfinex","SOLUSD",1754375327127,41.32,169.05,169.01,12.76086081]
["bitfinex","SOLUSD",1754375327347,41.32,169.05,169.04,6.17405116]
["bitfinex","SOLUSD",1754375327550,41.35,169.06,169.02,6.58633304]
["bitfinex","SOLUSD",1754375327843,42.06,169.06,169.04,6.17405116]
["bitfinex","SOLUSD",1754375328855,42.06,169.06,169.03,6.17405116]
["bitfinex","SOLUSD",1754375329058,41.35,169.06,169.05,6.17405116]
["bitfinex","SOLUSD",1754375329261,0.03,169.06,169.05,6.84405116]
["bitfinex","SOLUSD",1754375329453,0.03,169.06,169.05,0.67]
["bitfinex","SOLUSD",1754375329956,0.03,169.06,169.05,6.84405116]
["bitfinex","SOLUSD",1754375332465,0.03,169.06,169.05,12.7594608]
["bitfinex","SOLUSD",1754375339169,0.03,169.06,169.05,6.84405116]
["bitfinex","SOLUSD",1754375339352,0.03,169.06,169.05,6.17405116]
["bitfinex","SOLUSD",1754375340073,0.74,169.06,169.05,6.17405116]
["bitfinex","SOLUSD",1754375340373,48.21405116,169.06,169.02,6.17405116]
["bitfinex","SOLUSD",1754375340564,0.71,169.05,169.02,6.17405116]
["bitfinex","SOLUSD",1754375341081,47.50405116,169.06,169.02,6.17405116]
["bitfinex","SOLUSD",1754375341259,0.71,169.05,169.02,6.17405116]
["bitfinex","SOLUSD",1754375341869,148.2,169.04,169.02,6.17405116]
["bitfinex","SOLUSD",1754375345176,148.2,169.04,169.02,5.91641127]
["bitfinex","SOLUSD",1754375345372,148.2,169.04,169.03,6.86405116]
["bitfinex","SOLUSD",1754375346371,148.2,169.04,169.03,12.09016072]
["bitfinex","SOLUSD",1754375346758,148.91,169.04,169.01,6.17405116]
["bitfinex","SOLUSD",1754375347095,148.91,169.04,168.99,21.71360022]
["bitfinex","SOLUSD",1754375347096,0.71,169.03,169.0,6.17405116]
["bitfinex","SOLUSD",1754375347253,0.71,169.03,168.99,6.17405116]
["bitfinex","SOLUSD",1754375347789,148.2,169.02,168.99,6.17405116]
["bitfinex","SOLUSD",1754375347964,0.71,169.01,168.99,6.17405116]
["bitfinex","SOLUSD",1754375348476,148.2,169.02,168.99,12.09147901]
["bitfinex","SOLUSD",1754375348695,148.91,169.02,168.99,12.09147901]
["bitfinex","SOLUSD",1754375348901,148.91,169.02,168.99,5.91742785]
["bitfinex","SOLUSD",1754375349098,148.91,169.02,168.99,12.09147901]
["bitfinex","SOLUSD",1754375350585,0.71,169.01,168.99,12.15147901]
["bitfinex","SOLUSD",1754375350892,0.71,169.01,168.99,6.23405116]
["bitfinex","SOLUSD",1754375351704,0.71,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754375352818,0.71,169.0,168.99,6.23405116]
["bitfinex","SOLUSD",1754375353007,189.5,169.02,168.99,6.23405116]
["bitfinex","SOLUSD",1754375353187,189.5,169.02,169.0,6.17405116]
["bitfinex","SOLUSD",1754375353592,148.2,169.02,168.99,0.75]
["bitfinex","SOLUSD",1754375353895,148.2,169.02,169.0,6.17405116]
["bitfinex","SOLUSD",1754375354981,148.2,169.02,169.01,6.17405116]
["bitfinex","SOLUSD",1754375357691,148.2,169.02,169.0,12.09113854]
["bitfinex","SOLUSD",1754375358007,148.91,169.02,169.0,12.09113854]
["bitfinex","SOLUSD",1754375358305,148.91,169.02,169.0,5.91708738]
["bitfinex","SOLUSD",1754375358483,148.91,169.02,169.0,12.09113854]
["bitfinex","SOLUSD",1754375360410,148.2,169.02,169.01,6.17405116]
["bitfinex","SOLUSD",1754375361423,148.2,169.02,169.01,12.09086081]
["bitfinex","SOLUSD",1754375362104,148.2,169.02,169.01,5.91680965]
["bitfinex","SOLUSD",1754375362285,148.2,169.02,169.01,12.09086081]
["bitfinex","SOLUSD",1754375362489,148.2,169.02,169.01,12.78086081]
["bitfinex","SOLUSD",1754375362720,0.03,169.05,169.01,12.78086081]
["bitfinex","SOLUSD",1754375362890,0.03,169.05,169.04,6.17405116]
["bitfinex","SOLUSD",1754375363302,0.03,169.05,169.04,6.86405116]
["bitfinex","SOLUSD",1754375363712,0.03,169.05,169.04,21.97026673]
["bitfinex","SOLUSD",1754375364504,0.03,169.05,169.04,27.88602631]
["bitfinex","SOLUSD",1754375366207,0.03,169.05,169.04,69.18602631]
["bitfinex","SOLUSD",1754375371821,0.03,169.05,169.04,69.77760226]
["bitfinex","SOLUSD",1754375372013,0.03,169.05,169.04,72.14593826]
["bitfinex","SOLUSD",1754375372927,0.03,169.05,169.04,71.55436231]
["bitfinex","SOLUSD",1754375373140,0.03,169.05,169.04,27.19602631]
["bitfinex","SOLUSD",1754375373452,0.74,169.05,169.04,53.38981074]
["bitfinex","SOLUSD",1754375373621,0.74,169.05,169.02,53.3903978]
["bitfinex","SOLUSD",1754375373826,0.74,169.05,169.02,12.0903978]
["bitfinex","SOLUSD",1754375374021,0.74,169.05,169.02,47.21634664]
["bitfinex","SOLUSD",1754375374215,6.91405116,169.05,169.02,41.3]
["bitfinex","SOLUSD",1754375374413,0.71,169.04,169.01,6.17405116]
["bitfinex","SOLUSD",1754375374648,0.71,169.03,169.02,6.17405116]
["bitfinex","SOLUSD",1754375375225,0.03,169.05,169.02,6.17405116]
["bitfinex","SOLUSD",1754375375428,0.03,169.05,169.04,6.17405116]
["bitfinex","SOLUSD",1754375375939,0.03,169.05,169.04,12.08981074]
["bitfinex","SOLUSD",1754375376346,0.74,169.05,169.04,12.08981074]
["bitfinex","SOLUSD",1754375378246,0.74,169.05,169.04,6.17405116]
["bitfinex","SOLUSD",1754375378428,0.74,169.05,169.03,12.09010245]
["bitfinex","SOLUSD",1754375379238,0.03,169.05,169.03,12.09010245]
["bitfinex","SOLUSD",1754375379440,0.71,169.04,169.03,12.09010245]
["bitfinex","SOLUSD",1754375381536,0.03,169.05,169.03,12.09010245]
["bitfinex","SOLUSD",1754375381735,0.74,169.05,169.03,12.09010245]
["bitfinex","SOLUSD",1754375385561,0.03,169.05,169.04,6.17405116]
["bitfinex","SOLUSD",1754375388465,0.74,169.05,169.04,6.17405116]
["bitfinex","SOLUSD",1754375388943,0.03,169.05,169.04,6.17405116]
["bitfinex","SOLUSD",1754375389338,0.03,169.05,169.04,12.08981074]
["bitfinex","SOLUSD",1754375393973,0.03,169.05,169.03,5.91610956]
["bitfinex","SOLUSD",1754375394170,0.03,169.05,169.04,6.17405116]
["bitfinex","SOLUSD",1754375395365,0.74,169.05,169.04,6.17405116]
["bitfinex","SOLUSD",1754375395754,0.74,169.05,169.03,6.17405116]
["bitfinex","SOLUSD",1754375397067,0.71,169.04,169.03,6.17405116]
["bitfinex","SOLUSD",1754375401156,0.03,169.05,169.03,12.09016072]
["bitfinex","SOLUSD",1754375401359,0.03,169.05,169.04,6.17405116]
["bitfinex","SOLUSD",1754375403375,0.03,169.05,169.04,12.75981074]
["bitfinex","SOLUSD",1754375403577,0.03,169.05,169.04,54.03981074]
["bitfinex","SOLUSD",1754375405958,0.71,169.05,169.04,47.45405116]
["bitfinex","SOLUSD",1754375406482,0.71,169.05,169.03,6.17405116]
["bitfinex","SOLUSD",1754375406686,0.68,169.04,169.03,41.28]
["bitfinex","SOLUSD",1754375407288,0.68,169.04,169.03,47.45405116]
["bitfinex","SOLUSD",1754375407659,0.68,169.04,169.0,41.4628994]
["bitfinex","SOLUSD",1754375407660,0.68,169.04,169.0,26.0]
["bitfinex","SOLUSD",1754375407874,6.85405116,169.04,169.01,41.28]
["bitfinex","SOLUSD",1754375408075,0.68,169.03,169.01,41.28]
["bitfinex","SOLUSD",1754375408294,0.68,169.03,169.0,6.17405116]
["bitfinex","SOLUSD",1754375408875,6.85405116,169.03,168.99,41.34]
["bitfinex","SOLUSD",1754375409069,0.68,169.02,168.99,47.25745273]
["bitfinex","SOLUSD",1754375409561,6.17405116,169.03,168.99,47.25745273]
["bitfinex","SOLUSD",1754375409769,0.68,169.01,168.99,47.25745273]
["bitfinex","SOLUSD",1754375409959,0.68,169.0,168.99,47.25745273]
["bitfinex","SOLUSD",1754375410163,0.68,169.0,168.99,41.34]
["bitfinex","SOLUSD",1754375410358,0.68,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754375412966,6.85405116,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754375413170,12.77121092,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754375413799,6.59715976,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754375413979,12.77121092,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754375417484,6.59715976,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754375417679,12.77121092,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754375426886,54.07121092,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754375430702,160.23191126,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375431010,201.53191126,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375431392,202.21191126,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375432211,54.07191126,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375433082,80.07191126,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375434834,38.77191126,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375435114,80.07191126,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754375436523,154.0585606,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754375436813,53.39261176,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754375437825,41.3,168.96,168.95,0.78]
["bitfinex","SOLUSD",1754375438111,47.47405116,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754375438410,48.15405116,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754375438617,54.07261176,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754375445409,148.14,168.94,168.89,0.72]
["bitfinex","SOLUSD",1754375445721,6.17405116,168.91,168.89,0.72]
["bitfinex","SOLUSD",1754375445927,195.63405116,168.9,168.89,0.72]
["bitfinex","SOLUSD",1754375446101,47.49405116,168.9,168.85,6.17405116]
["bitfinex","SOLUSD",1754375446423,154.37405116,168.89,168.85,6.17405116]
["bitfinex","SOLUSD",1754375446711,41.32,168.88,168.86,0.72]
["bitfinex","SOLUSD",1754375447241,41.32,168.88,168.83,47.02927104]
["bitfinex","SOLUSD",1754375447527,47.49405116,168.88,168.87,0.72]
["bitfinex","SOLUSD",1754375449243,41.32,168.88,168.87,0.72]
["bitfinex","SOLUSD",1754375451810,41.32,168.88,168.85,0.72]
["bitfinex","SOLUSD",1754375451811,47.49405116,168.88,168.85,0.72]
["bitfinex","SOLUSD",1754375452819,47.49405116,168.88,168.83,0.72]
["bitfinex","SOLUSD",1754375452820,6.17405116,168.86,168.83,0.72]
["bitfinex","SOLUSD",1754375453000,47.49405116,168.86,168.83,0.72]
["bitfinex","SOLUSD",1754375453608,48.17405116,168.86,168.83,0.72]
["bitfinex","SOLUSD",1754375454053,47.49405116,168.86,168.83,0.72]
["bitfinex","SOLUSD",1754375454357,189.52,168.87,168.84,6.17405116]
["bitfinex","SOLUSD",1754375454560,189.52,168.87,168.83,5.92306054]
["bitfinex","SOLUSD",1754375454561,148.2,168.87,168.83,5.92306054]
["bitfinex","SOLUSD",1754375454758,148.2,168.87,168.85,0.72]
["bitfinex","SOLUSD",1754375455056,148.2,168.87,168.85,6.89405116]
["bitfinex","SOLUSD",1754375455446,148.2,168.87,168.86,0.72]
["bitfinex","SOLUSD",1754375456051,148.2,168.87,168.86,6.89405116]
["bitfinex","SOLUSD",1754375456947,148.2,168.87,168.86,12.81611677]
["bitfinex","SOLUSD",1754375457252,148.2,168.91,168.86,12.81611677]
["bitfinex","SOLUSD",1754375457450,148.2,168.91,168.9,6.17405116]
["bitfinex","SOLUSD",1754375457644,5.94833601,168.97,168.9,6.89405116]
["bitfinex","SOLUSD",1754375457844,47.23858786,168.96,168.93,6.17405116]
["bitfinex","SOLUSD",1754375458047,47.91858786,168.96,168.92,6.89405116]
["bitfinex","SOLUSD",1754375458567,0.03,168.95,168.92,6.89405116]
["bitfinex","SOLUSD",1754375458969,0.74,168.95,168.92,6.17405116]
["bitfinex","SOLUSD",1754375459263,0.71,168.94,168.92,6.17405116]
["bitfinex","SOLUSD",1754375459566,42.03,168.94,168.92,6.17405116]
["bitfinex","SOLUSD",1754375459727,0.71,168.93,168.88,0.67]
["bitfinex","SOLUSD",1754375459927,48.20405116,168.92,168.87,6.17405116]
["bitfinex","SOLUSD",1754375460556,6.88405116,168.91,168.87,0.67]
["bitfinex","SOLUSD",1754375460762,6.17405116,168.91,168.87,6.17405116]
["bitfinex","SOLUSD",1754375460931,0.71,168.9,168.87,6.17405116]
["bitfinex","SOLUSD",1754375461350,0.71,168.9,168.87,0.67]
["bitfinex","SOLUSD",1754375461559,0.74,168.95,168.89,6.17405116]
["bitfinex","SOLUSD",1754375461772,0.03,168.95,168.94,6.17405116]
["bitfinex","SOLUSD",1754375462071,0.03,168.95,168.94,6.84405116]
["bitfinex","SOLUSD",1754375463657,0.03,168.95,168.94,6.17405116]
["bitfinex","SOLUSD",1754375464674,0.74,168.95,168.93,6.17405116]
["bitfinex","SOLUSD",1754375465799,0.74,168.95,168.92,6.17405116]
["bitfinex","SOLUSD",1754375465964,0.03,168.95,168.93,6.17405116]
["bitfinex","SOLUSD",1754375466170,0.03,168.95,168.94,6.17405116]
["bitfinex","SOLUSD",1754375466884,0.03,168.95,168.94,12.76331243]
["bitfinex","SOLUSD",1754375468186,0.03,168.95,168.94,6.17405116]
["bitfinex","SOLUSD",1754375468762,0.03,168.95,168.93,12.09354469]
["bitfinex","SOLUSD",1754375468977,48.22405116,168.94,168.88,15.10621557]
["bitfinex","SOLUSD",1754375469177,6.17405116,168.92,168.87,6.84405116]
["bitfinex","SOLUSD",1754375469372,6.17405116,168.9,168.85,6.84405116]
["bitfinex","SOLUSD",1754375469692,0.71,168.89,168.85,6.84405116]
["bitfinex","SOLUSD",1754375470295,6.88405116,168.89,168.85,6.84405116]
["bitfinex","SOLUSD",1754375470505,0.71,168.88,168.85,5.92234073]
["bitfinex","SOLUSD",1754375470988,6.17405116,168.89,168.86,17.780412]
["bitfinex","SOLUSD",1754375471193,6.88405116,168.89,168.85,6.59234073]
["bitfinex","SOLUSD",1754375471600,6.88405116,168.89,168.85,0.67]
["bitfinex","SOLUSD",1754375471992,0.71,168.88,168.84,12.09670787]
["bitfinex","SOLUSD",1754375472315,0.71,168.88,168.84,12.76670787]
["bitfinex","SOLUSD",1754375472681,6.88405116,168.88,168.84,6.59265671]
["bitfinex","SOLUSD",1754375472989,47.53405116,168.88,168.84,5.92265671]
["bitfinex","SOLUSD",1754375473304,0.71,168.87,168.84,5.92265671]
["bitfinex","SOLUSD",1754375474090,47.53405116,168.88,168.84,5.92265671]
["bitfinex","SOLUSD",1754375474408,6.88405116,168.87,168.82,6.7932146]
["bitfinex","SOLUSD",1754375474604,148.2,168.87,168.84,6.84405116]
["bitfinex","SOLUSD",1754375474807,148.2,168.87,168.84,6.17405116]
["bitfinex","SOLUSD",1754375475105,148.2,168.87,168.84,6.84405116]
["bitfinex","SOLUSD",1754375475512,0.71,168.86,168.82,6.1232146]
["bitfinex","SOLUSD",1754375475814,0.71,168.85,168.82,0.2]
["bitfinex","SOLUSD",1754375476198,0.71,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375476398,0.71,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375476601,0.71,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375476912,0.71,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375477084,6.88405116,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375477702,0.71,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375478429,41.36,168.85,168.82,0.2]
["bitfinex","SOLUSD",1754375478584,42.07,168.85,168.82,0.2]
["bitfinex","SOLUSD",1754375478790,0.71,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375479004,0.71,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375480149,6.88405116,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375483242,12.80716908,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375483948,0.71,168.85,168.82,0.2]
["bitfinex","SOLUSD",1754375484119,41.36,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375484320,42.07,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375485439,48.24405116,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375485635,41.36,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375485948,0.71,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375487923,6.88405116,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375489740,12.80716908,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375489949,47.53405116,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375490324,48.19405116,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375490523,42.02,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375490739,48.19405116,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375491423,54.11685833,168.84,168.82,0.2]
["bitfinex","SOLUSD",1754375491752,0.66,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375492329,6.83405116,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375493423,12.75716908,168.83,168.82,0.2]
["bitfinex","SOLUSD",1754375509359,16.72615068,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754375509556,67.24924833,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754375509738,10.14303276,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375509937,10.80303276,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375510980,16.72685243,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375512853,26.17914891,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375513561,41.28536448,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375515866,67.51914891,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375517245,26.0,168.78,168.67,6.17405116]
["bitfinex","SOLUSD",1754375517443,6.17405116,168.71,168.7,0.71]
["bitfinex","SOLUSD",1754375517642,47.51405116,168.71,168.7,0.71]
["bitfinex","SOLUSD",1754375518340,41.34,168.71,168.7,0.71]
["bitfinex","SOLUSD",1754375519481,41.34,168.71,168.7,12.81173343]
["bitfinex","SOLUSD",1754375519777,41.36,168.72,168.7,12.81173343]
["bitfinex","SOLUSD",1754375520072,41.36,168.72,168.71,0.68]
["bitfinex","SOLUSD",1754375520283,8.78517226,168.73,168.71,0.68]
["bitfinex","SOLUSD",1754375520484,50.14517226,168.73,168.72,6.17405116]
["bitfinex","SOLUSD",1754375520692,8.78517226,168.73,168.72,6.17405116]
["bitfinex","SOLUSD",1754375520852,8.78517226,168.73,168.72,12.78103077]
["bitfinex","SOLUSD",1754375521565,8.78517226,168.73,168.72,6.60697961]
["bitfinex","SOLUSD",1754375521767,8.78517226,168.73,168.72,12.78103077]
["bitfinex","SOLUSD",1754375522551,8.78517226,168.73,168.72,27.88724634]
["bitfinex","SOLUSD",1754375525555,1e-08,168.73,168.72,53.88724634]
["bitfinex","SOLUSD",1754375525761,155.09405116,168.84,168.73,15.10621557]
["bitfinex","SOLUSD",1754375525972,42.08,168.83,168.76,15.10621557]
["bitfinex","SOLUSD",1754375526147,48.25405116,168.83,168.79,6.17405116]
["bitfinex","SOLUSD",1754375526352,48.25405116,168.83,168.79,6.85405116]
["bitfinex","SOLUSD",1754375526753,48.25405116,168.83,168.79,0.68]
["bitfinex","SOLUSD",1754375526959,0.72,168.82,168.79,6.17405116]
["bitfinex","SOLUSD",1754375527358,6.17405116,168.82,168.78,6.17405116]
["bitfinex","SOLUSD",1754375527561,0.72,168.81,168.78,12.09886668]
["bitfinex","SOLUSD",1754375527776,41.36,168.8,168.78,12.09886668]
["bitfinex","SOLUSD",1754375529551,41.36,168.8,168.77,0.68]
["bitfinex","SOLUSD",1754375529875,6.89405116,168.79,168.74,6.85405116]
["bitfinex","SOLUSD",1754375530089,148.92,168.78,168.74,6.85405116]
["bitfinex","SOLUSD",1754375530265,42.08,168.77,168.74,6.17405116]
["bitfinex","SOLUSD",1754375530461,0.72,168.76,168.73,12.10056153]
["bitfinex","SOLUSD",1754375531053,41.36,168.77,168.74,6.17405116]
["bitfinex","SOLUSD",1754375531256,41.36,168.77,168.75,6.17405116]
["bitfinex","SOLUSD",1754375531569,41.36,168.77,168.75,6.85405116]
["bitfinex","SOLUSD",1754375531969,41.36,168.77,168.76,6.17405116]
["bitfinex","SOLUSD",1754375532765,41.36,168.77,168.75,6.17405116]
["bitfinex","SOLUSD",1754375533165,41.36,168.77,168.75,6.85405116]
["bitfinex","SOLUSD",1754375533367,41.36,168.77,168.75,0.68]
["bitfinex","SOLUSD",1754375533579,41.36,168.77,168.76,6.17405116]
["bitfinex","SOLUSD",1754375534457,41.36,168.77,168.75,5.92557724]
["bitfinex","SOLUSD",1754375534665,42.08,168.77,168.74,5.9262328]
["bitfinex","SOLUSD",1754375534975,0.72,168.76,168.74,6.17405116]
["bitfinex","SOLUSD",1754375535185,41.36,168.77,168.75,6.17405116]
["bitfinex","SOLUSD",1754375535697,148.2,168.78,168.76,6.85405116]
["bitfinex","SOLUSD",1754375535875,148.2,168.78,168.77,6.85405116]
["bitfinex","SOLUSD",1754375536557,148.2,168.78,168.77,6.17405116]
["bitfinex","SOLUSD",1754375537673,148.2,168.78,168.75,5.92582134]
["bitfinex","SOLUSD",1754375537674,148.92,168.78,168.76,6.17405116]
["bitfinex","SOLUSD",1754375538058,148.2,168.78,168.76,6.17405116]
["bitfinex","SOLUSD",1754375538261,148.2,168.78,168.74,12.10025264]
["bitfinex","SOLUSD",1754375538262,42.06,168.77,168.74,12.10025264]
["bitfinex","SOLUSD",1754375538479,41.34,168.77,168.74,12.10025264]
["bitfinex","SOLUSD",1754375538676,41.34,168.77,168.75,6.17405116]
["bitfinex","SOLUSD",1754375539485,42.06,168.77,168.75,6.17405116]
["bitfinex","SOLUSD",1754375539695,0.72,168.76,168.74,6.17405116]
["bitfinex","SOLUSD",1754375539992,0.72,168.75,168.74,6.17405116]
["bitfinex","SOLUSD",1754375540397,148.2,168.76,168.74,6.17405116]
["bitfinex","SOLUSD",1754375540570,148.92,168.76,168.74,6.17405116]
["bitfinex","SOLUSD",1754375540772,148.92,168.76,168.75,6.17405116]
["bitfinex","SOLUSD",1754375541581,148.2,168.76,168.75,6.17405116]
["bitfinex","SOLUSD",1754375543197,42.06,168.77,168.75,6.17405116]
["bitfinex","SOLUSD",1754375544596,42.06,168.77,168.73,6.6665419]
["bitfinex","SOLUSD",1754375544777,42.06,168.77,168.75,6.17405116]
["bitfinex","SOLUSD",1754375545096,42.06,168.77,168.73,6.6665419]
["bitfinex","SOLUSD",1754375545297,42.06,168.77,168.74,6.17405116]
["bitfinex","SOLUSD",1754375545798,0.72,168.76,168.73,5.9865419]
["bitfinex","SOLUSD",1754375545975,0.72,168.75,168.74,6.17405116]
["bitfinex","SOLUSD",1754375546478,42.06,168.77,168.74,6.17405116]
["bitfinex","SOLUSD",1754375546679,0.72,168.76,168.74,6.17405116]
["bitfinex","SOLUSD",1754375547599,0.72,168.76,168.75,6.17405116]
["bitfinex","SOLUSD",1754375547801,0.72,168.76,168.73,6.23405116]
["bitfinex","SOLUSD",1754375547970,41.34,168.75,168.73,6.23405116]
["bitfinex","SOLUSD",1754375548375,0.72,168.74,168.73,6.23405116]
["bitfinex","SOLUSD",1754375549000,148.2,168.75,168.74,15.10621557]
["bitfinex","SOLUSD",1754375549182,148.2,168.75,168.74,28.11431789]
["bitfinex","SOLUSD",1754375550102,0.03,168.78,168.74,28.11431789]
["bitfinex","SOLUSD",1754375550299,0.03,168.78,168.77,6.17405116]
["bitfinex","SOLUSD",1754375550989,0.74,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754375551191,0.74,168.78,168.77,6.17405116]
["bitfinex","SOLUSD",1754375551589,0.74,168.78,168.76,6.17405116]
["bitfinex","SOLUSD",1754375552108,0.74,168.78,168.76,12.09952182]
["bitfinex","SOLUSD",1754375552908,0.74,168.78,168.76,5.92547066]
["bitfinex","SOLUSD",1754375553081,0.74,168.78,168.76,12.09952182]
["bitfinex","SOLUSD",1754375553412,0.70873435,168.78,168.76,6.17405116]
["bitfinex","SOLUSD",1754375554410,0.70873435,168.78,168.75,5.92592592]
["bitfinex","SOLUSD",1754375554708,0.70873435,168.78,168.75,12.09997708]
["bitfinex","SOLUSD",1754375556096,6.17405116,168.77,168.73,5.98651123]
["bitfinex","SOLUSD",1754375556292,0.71,168.79,168.76,6.17405116]
["bitfinex","SOLUSD",1754375556485,41.36,168.8,168.78,6.17405116]
["bitfinex","SOLUSD",1754375556808,41.36,168.8,168.79,6.17405116]
["bitfinex","SOLUSD",1754375557309,0.71,168.8,168.76,0.66]
["bitfinex","SOLUSD",1754375557490,6.17405116,168.78,168.73,5.98651123]
["bitfinex","SOLUSD",1754375557688,0.71,168.77,168.73,12.16056239]
["bitfinex","SOLUSD",1754375557893,0.71,168.76,168.73,0.06]
["bitfinex","SOLUSD",1754375558092,0.71,168.76,168.73,5.98655997]
["bitfinex","SOLUSD",1754375558318,0.71,168.76,168.73,12.16061113]
["bitfinex","SOLUSD",1754375559498,0.71,168.76,168.73,5.98655997]
["bitfinex","SOLUSD",1754375561113,0.71,168.76,168.73,0.06]
["bitfinex","SOLUSD",1754375561114,0.71,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754375561490,0.71,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375562502,54.36745711,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375563306,60.54150827,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375563690,54.36745711,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375563892,60.54150827,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375567191,66.46778538,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375567693,41.44,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375567919,42.15,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375568492,48.32405116,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375569117,42.15,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375570122,48.32405116,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375572511,42.15,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375572719,48.32405116,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375573025,47.54222454,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375579914,53.46850165,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375580334,47.54222454,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375580526,40.65817338,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375581040,46.83222454,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375581248,47.49222454,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375581410,53.41850165,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375584613,57.40306557,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375584813,83.40306557,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375586110,79.41850165,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375589218,79.44850165,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375590333,83.43215742,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375594018,57.43215742,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754375596242,174.14,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375596543,225.6590844,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375596737,226.3190844,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375597545,232.24606401,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375599331,247.35227958,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375599526,99.21227958,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375599729,84.10606401,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375600847,15.10621557,168.71,168.61,12.10466396]
["bitfinex","SOLUSD",1754375601023,6.17405116,168.67,168.66,0.72]
["bitfinex","SOLUSD",1754375601224,47.55405116,168.67,168.66,0.72]
["bitfinex","SOLUSD",1754375601850,41.38,168.67,168.66,0.72]
["bitfinex","SOLUSD",1754375603739,47.55405116,168.67,168.66,0.72]
["bitfinex","SOLUSD",1754375603951,53.4827917,168.67,168.64,0.72]
["bitfinex","SOLUSD",1754375604167,6.17405116,168.66,168.64,0.72]
["bitfinex","SOLUSD",1754375604375,41.38,168.65,168.61,6.17405116]
["bitfinex","SOLUSD",1754375604743,41.38,168.65,168.62,0.72]
["bitfinex","SOLUSD",1754375605476,148.2,168.71,168.63,6.17405116]
["bitfinex","SOLUSD",1754375605651,41.47744902,168.72,168.64,0.72]
["bitfinex","SOLUSD",1754375605652,6.17405116,168.68,168.64,0.72]
["bitfinex","SOLUSD",1754375605861,6.17405116,168.68,168.62,5.93042975]
["bitfinex","SOLUSD",1754375605862,47.57405116,168.67,168.65,0.72]
["bitfinex","SOLUSD",1754375606042,41.4,168.67,168.65,0.72]
["bitfinex","SOLUSD",1754375606240,148.2,168.7,168.66,6.89405116]
["bitfinex","SOLUSD",1754375606469,189.6,168.7,168.67,0.72]
["bitfinex","SOLUSD",1754375606772,189.6,168.7,168.68,6.17405116]
["bitfinex","SOLUSD",1754375606950,148.2,168.7,168.69,0.72]
["bitfinex","SOLUSD",1754375607272,148.23,168.74,168.69,6.89405116]
["bitfinex","SOLUSD",1754375607445,0.03,168.74,168.7,6.64768227]
["bitfinex","SOLUSD",1754375607648,0.03,168.74,168.71,0.72]
["bitfinex","SOLUSD",1754375607847,0.03,168.74,168.72,6.17405116]
["bitfinex","SOLUSD",1754375608262,0.03,168.74,168.72,6.89405116]
["bitfinex","SOLUSD",1754375608644,0.03,168.74,168.73,0.68]
["bitfinex","SOLUSD",1754375609442,0.03,168.74,168.73,6.85405116]
["bitfinex","SOLUSD",1754375610574,0.03,168.74,168.73,12.7806795]
["bitfinex","SOLUSD",1754375610871,0.03,168.74,168.73,27.88689507]
["bitfinex","SOLUSD",1754375612957,1e-08,168.74,168.73,34.06094623]
["bitfinex","SOLUSD",1754375613349,0.03,168.76,168.75,41.10621557]
["bitfinex","SOLUSD",1754375613575,0.03,168.76,168.75,53.45431789]
["bitfinex","SOLUSD",1754375613754,0.03,168.76,168.75,54.13431789]
["bitfinex","SOLUSD",1754375615347,0.03,168.76,168.75,60.06024381]
["bitfinex","SOLUSD",1754375615746,0.03,168.78,168.75,60.06024381]
["bitfinex","SOLUSD",1754375615747,0.03,168.78,168.77,41.10621557]
["bitfinex","SOLUSD",1754375615966,0.03,168.78,168.77,47.28026673]
["bitfinex","SOLUSD",1754375616266,0.03,168.8,168.78,15.10621557]
["bitfinex","SOLUSD",1754375616480,0.03,168.8,168.79,21.28026673]
["bitfinex","SOLUSD",1754375616655,0.03,168.8,168.79,21.96026673]
["bitfinex","SOLUSD",1754375617380,0.03,168.8,168.79,27.88478832]
["bitfinex","SOLUSD",1754375619958,0.03,168.8,168.78,12.09885224]
["bitfinex","SOLUSD",1754375620357,0.03,168.8,168.79,6.17405116]
["bitfinex","SOLUSD",1754375620666,0.03,168.8,168.78,12.09885224]
["bitfinex","SOLUSD",1754375622469,0.03,168.8,168.78,12.77885224]
["bitfinex","SOLUSD",1754375622670,0.03,168.8,168.79,12.09857275]
["bitfinex","SOLUSD",1754375623977,0.03,168.8,168.79,12.77857275]
["bitfinex","SOLUSD",1754375625369,0.03,168.8,168.79,12.09857275]
["bitfinex","SOLUSD",1754375625569,0.03,168.8,168.79,12.77857275]
["bitfinex","SOLUSD",1754375626457,0.03,168.8,168.79,12.09857275]
["bitfinex","SOLUSD",1754375627385,0.03,168.8,168.79,12.77857275]
["bitfinex","SOLUSD",1754375628786,0.03,168.8,168.79,12.09857275]
["bitfinex","SOLUSD",1754375629213,0.03,168.8,168.79,27.88478832]
["bitfinex","SOLUSD",1754375629692,0.03,168.8,168.79,21.03073716]
["bitfinex","SOLUSD",1754375629880,0.03,168.8,168.79,27.88478832]
["bitfinex","SOLUSD",1754375630497,0.03,168.8,168.79,21.71073716]
["bitfinex","SOLUSD",1754375630681,0.03,168.8,168.79,27.20478832]
["bitfinex","SOLUSD",1754375631075,0.03,168.8,168.79,27.88478832]
["bitfinex","SOLUSD",1754375632384,0.03,168.8,168.79,27.20478832]
["bitfinex","SOLUSD",1754375632703,0.73,168.8,168.79,12.09857275]
["bitfinex","SOLUSD",1754375632874,0.73,168.8,168.78,21.03099797]
["bitfinex","SOLUSD",1754375633079,0.73,168.8,168.79,6.17405116]
["bitfinex","SOLUSD",1754375634503,0.73,168.8,168.78,21.03099797]
["bitfinex","SOLUSD",1754375634992,0.73,168.8,168.79,6.17405116]
["bitfinex","SOLUSD",1754375635403,0.03,168.8,168.79,6.17405116]
["bitfinex","SOLUSD",1754375635588,0.03,168.8,168.79,12.77857275]
["bitfinex","SOLUSD",1754375636695,0.03,168.8,168.79,12.09857275]
["bitfinex","SOLUSD",1754375637070,0.03,168.8,168.79,6.17405116]
["bitfinex","SOLUSD",1754375637274,0.73,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754375637503,6.17405116,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754375638003,6.87405116,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754375638500,0.7,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375641098,6.87405116,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375642194,0.7,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375643812,0.68,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754375644208,0.68,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754375647514,0.68,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375647713,154.37405116,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754375647894,0.68,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754375650528,148.2,168.79,168.76,0.75]
["bitfinex","SOLUSD",1754375651103,148.88,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754375651321,148.88,168.79,168.76,6.23405116]
["bitfinex","SOLUSD",1754375652312,148.2,168.79,168.76,6.23405116]
["bitfinex","SOLUSD",1754375652513,0.68,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754375652836,6.85405116,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754375653005,48.21405116,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754375653207,0.68,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375653609,6.85405116,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375658113,12.77927483,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375662240,16.76484495,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375662419,12.77927483,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375662731,0.68,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375662927,42.06,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375663109,41.38,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375664654,41.38,168.77,168.76,6.92405116]
["bitfinex","SOLUSD",1754375664945,41.38,168.77,168.76,0.75]
["bitfinex","SOLUSD",1754375665116,0.03,168.78,168.76,0.75]
["bitfinex","SOLUSD",1754375665529,0.03,168.78,168.76,6.92405116]
["bitfinex","SOLUSD",1754375665853,0.03,168.78,168.76,6.67537834]
["bitfinex","SOLUSD",1754375666814,0.03,168.78,168.76,12.8494295]
["bitfinex","SOLUSD",1754375669333,0.03,168.78,168.76,12.1594295]
["bitfinex","SOLUSD",1754375669538,0.03,168.78,168.77,0.72]
["bitfinex","SOLUSD",1754375669712,0.03,168.78,168.77,6.89405116]
["bitfinex","SOLUSD",1754375670437,0.03,168.78,168.77,22.00026673]
["bitfinex","SOLUSD",1754375671231,0.03,168.78,168.77,27.9254904]
["bitfinex","SOLUSD",1754375673128,0.03,168.78,168.77,27.2054904]
["bitfinex","SOLUSD",1754375673337,0.03,168.78,168.77,27.9254904]
["bitfinex","SOLUSD",1754375675432,0.03,168.78,168.77,21.75143924]
["bitfinex","SOLUSD",1754375675640,0.7,168.78,168.77,6.17405116]
["bitfinex","SOLUSD",1754375676443,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375676634,0.03,168.78,168.77,12.81927483]
["bitfinex","SOLUSD",1754375677745,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375677916,0.03,168.78,168.77,6.17405116]
["bitfinex","SOLUSD",1754375678117,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375678336,0.03,168.78,168.77,12.81927483]
["bitfinex","SOLUSD",1754375678953,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375679625,0.03,168.78,168.77,12.81927483]
["bitfinex","SOLUSD",1754375680954,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375687243,0.7,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375688062,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375688838,6.87405116,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754375689037,6.84405116,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375689642,48.26405116,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375689954,42.09,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375692755,54.18927483,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375695244,48.26405116,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375696962,54.18927483,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375697158,48.01522367,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375697343,54.18927483,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375701947,58.17614582,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375702463,64.35019698,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375702773,66.72443698,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754375708476,5.92592592,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754375708775,26.0,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375708960,73.57405116,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375709165,74.25405116,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375710288,84.16000349,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375710664,38.78103077,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375710990,47.57405116,168.72,168.71,0.77]
["bitfinex","SOLUSD",1754375711659,41.4,168.72,168.71,0.77]
["bitfinex","SOLUSD",1754375712164,41.42,168.73,168.71,0.77]
["bitfinex","SOLUSD",1754375712365,41.42,168.73,168.71,0.06]
["bitfinex","SOLUSD",1754375712772,41.42,168.73,168.72,0.71]
["bitfinex","SOLUSD",1754375713461,47.59405116,168.73,168.72,0.71]
["bitfinex","SOLUSD",1754375713887,47.59405116,168.73,168.71,0.06]
["bitfinex","SOLUSD",1754375715192,47.59405116,168.73,168.71,0.77]
["bitfinex","SOLUSD",1754375715964,41.42,168.73,168.71,0.77]
["bitfinex","SOLUSD",1754375718491,41.42,168.73,168.72,0.71]
["bitfinex","SOLUSD",1754375718690,31.92562021,168.76,168.72,0.71]
["bitfinex","SOLUSD",1754375718691,6.17405116,168.76,168.72,0.71]
["bitfinex","SOLUSD",1754375718992,148.2,168.75,168.74,6.17405116]
["bitfinex","SOLUSD",1754375719167,148.2,168.75,168.74,6.88405116]
["bitfinex","SOLUSD",1754375719778,148.2,168.75,168.74,0.71]
["bitfinex","SOLUSD",1754375720600,148.2,168.75,168.74,6.63627711]
["bitfinex","SOLUSD",1754375720801,41.42,168.77,168.74,12.81032827]
["bitfinex","SOLUSD",1754375721098,41.43,168.78,168.75,0.71]
["bitfinex","SOLUSD",1754375721464,41.43,168.78,168.74,12.10032827]
["bitfinex","SOLUSD",1754375721465,41.43,168.78,168.76,0.71]
["bitfinex","SOLUSD",1754375721672,41.43,168.78,168.77,0.71]
["bitfinex","SOLUSD",1754375721876,0.03,168.78,168.77,6.88405116]
["bitfinex","SOLUSD",1754375722293,0.71,168.78,168.75,0.71]
["bitfinex","SOLUSD",1754375722496,0.71,168.78,168.74,12.81029125]
["bitfinex","SOLUSD",1754375723190,6.17405116,168.76,168.72,0.71]
["bitfinex","SOLUSD",1754375723396,6.85405116,168.76,168.72,0.71]
["bitfinex","SOLUSD",1754375723694,6.85405116,168.76,168.72,6.88405116]
["bitfinex","SOLUSD",1754375724271,6.17405116,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754375724492,6.17405116,168.74,168.71,5.98723925]
["bitfinex","SOLUSD",1754375724695,48.25405116,168.75,168.71,6.69723925]
["bitfinex","SOLUSD",1754375725079,41.4,168.75,168.71,12.16129041]
["bitfinex","SOLUSD",1754375725282,41.4,168.75,168.72,0.71]
["bitfinex","SOLUSD",1754375726203,41.4,168.75,168.72,6.63674958]
["bitfinex","SOLUSD",1754375727794,41.4,168.75,168.72,12.81080074]
["bitfinex","SOLUSD",1754375728108,41.4,168.75,168.72,6.63674958]
["bitfinex","SOLUSD",1754375728306,42.08,168.75,168.72,5.92674958]
["bitfinex","SOLUSD",1754375728524,0.68,168.74,168.71,5.98727743]
["bitfinex","SOLUSD",1754375728976,47.57405116,168.75,168.71,6.66727743]
["bitfinex","SOLUSD",1754375729177,47.57405116,168.75,168.71,12.16132859]
["bitfinex","SOLUSD",1754375729401,41.4,168.75,168.73,5.92662834]
["bitfinex","SOLUSD",1754375729980,41.4,168.75,168.73,6.60662834]
["bitfinex","SOLUSD",1754375730379,41.4,168.75,168.72,5.92685878]
["bitfinex","SOLUSD",1754375730581,41.4,168.75,168.72,6.60685878]
["bitfinex","SOLUSD",1754375730806,41.4,168.75,168.72,12.78090994]
["bitfinex","SOLUSD",1754375731201,42.07,168.75,168.72,12.10090994]
["bitfinex","SOLUSD",1754375731408,41.4,168.75,168.72,12.78090994]
["bitfinex","SOLUSD",1754375731610,42.07,168.75,168.72,12.78090994]
["bitfinex","SOLUSD",1754375731809,42.07,168.75,168.72,5.92685878]
["bitfinex","SOLUSD",1754375731991,41.4,168.75,168.72,5.92685878]
["bitfinex","SOLUSD",1754375732177,41.4,168.75,168.71,6.23405116]
["bitfinex","SOLUSD",1754375732178,6.84405116,168.74,168.71,0.06]
["bitfinex","SOLUSD",1754375732681,48.28405116,168.73,168.71,0.06]
["bitfinex","SOLUSD",1754375732898,6.17405116,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375733107,6.84405116,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375734383,12.77103077,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375735096,6.84405116,168.72,168.71,0.06]
["bitfinex","SOLUSD",1754375738191,41.44,168.73,168.71,0.06]
["bitfinex","SOLUSD",1754375738389,41.44,168.73,168.71,0.74]
["bitfinex","SOLUSD",1754375738597,148.2,168.74,168.72,6.85405116]
["bitfinex","SOLUSD",1754375738796,148.2,168.74,168.73,0.68]
["bitfinex","SOLUSD",1754375739394,0.03,168.78,168.73,6.85405116]
["bitfinex","SOLUSD",1754375739596,41.49,168.78,168.74,6.85405116]
["bitfinex","SOLUSD",1754375740012,42.16,168.78,168.74,6.85405116]
["bitfinex","SOLUSD",1754375740201,42.16,168.78,168.74,12.77998151]
["bitfinex","SOLUSD",1754375741312,41.49,168.78,168.75,6.85405116]
["bitfinex","SOLUSD",1754375741492,41.49,168.78,168.75,12.77997257]
["bitfinex","SOLUSD",1754375743223,0.67,168.77,168.74,12.10020711]
["bitfinex","SOLUSD",1754375743418,0.67,168.77,168.72,5.98669523]
["bitfinex","SOLUSD",1754375743419,0.67,168.76,168.72,5.98669523]
["bitfinex","SOLUSD",1754375743626,0.67,168.75,168.72,12.16074639]
["bitfinex","SOLUSD",1754375743805,0.67,168.75,168.72,5.98669523]
["bitfinex","SOLUSD",1754375744120,41.46,168.76,168.72,12.16074639]
["bitfinex","SOLUSD",1754375744323,41.46,168.76,168.73,12.10046321]
["bitfinex","SOLUSD",1754375744500,41.46,168.76,168.75,6.17405116]
["bitfinex","SOLUSD",1754375744703,0.03,168.78,168.75,6.85405116]
["bitfinex","SOLUSD",1754375745930,0.03,168.78,168.76,6.17405116]
["bitfinex","SOLUSD",1754375746217,0.03,168.78,168.76,6.85405116]
["bitfinex","SOLUSD",1754375747611,0.03,168.78,168.77,6.85405116]
["bitfinex","SOLUSD",1754375748597,0.03,168.78,168.77,12.77927483]
["bitfinex","SOLUSD",1754375748800,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375749126,0.7,168.78,168.76,5.92556554]
["bitfinex","SOLUSD",1754375749426,0.67,168.77,168.73,15.78621557]
["bitfinex","SOLUSD",1754375749630,0.67,168.77,168.73,37.06648173]
["bitfinex","SOLUSD",1754375749807,0.67,168.77,168.74,6.17405116]
["bitfinex","SOLUSD",1754375750417,6.20405116,168.78,168.74,6.85405116]
["bitfinex","SOLUSD",1754375750608,0.7,168.78,168.74,6.85405116]
["bitfinex","SOLUSD",1754375750810,0.7,168.78,168.74,12.78019424]
["bitfinex","SOLUSD",1754375751530,0.03,168.78,168.76,6.17405116]
["bitfinex","SOLUSD",1754375751839,0.03,168.78,168.77,6.85405116]
["bitfinex","SOLUSD",1754375753710,0.03,168.78,168.77,12.77927483]
["bitfinex","SOLUSD",1754375754226,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375754429,0.03,168.78,168.77,12.77927483]
["bitfinex","SOLUSD",1754375756164,0.03,168.78,168.77,0.68]
["bitfinex","SOLUSD",1754375756354,0.03,168.78,168.76,12.09951225]
["bitfinex","SOLUSD",1754375756543,0.03,168.78,168.76,12.77951225]
["bitfinex","SOLUSD",1754375757836,0.03,168.78,168.77,6.85405116]
["bitfinex","SOLUSD",1754375758030,0.03,168.78,168.77,21.96026673]
["bitfinex","SOLUSD",1754375759068,0.03,168.78,168.77,15.78621557]
["bitfinex","SOLUSD",1754375759267,0.03,168.78,168.77,21.96026673]
["bitfinex","SOLUSD",1754375759577,0.03,168.78,168.77,27.8854904]
["bitfinex","SOLUSD",1754375762272,0.03,168.78,168.77,27.2054904]
["bitfinex","SOLUSD",1754375762842,0.03,168.78,168.77,27.8954904]
["bitfinex","SOLUSD",1754375764433,0.03,168.78,168.77,27.2054904]
["bitfinex","SOLUSD",1754375766367,0.69,168.78,168.77,27.2054904]
["bitfinex","SOLUSD",1754375766665,0.03,168.78,168.77,27.2054904]
["bitfinex","SOLUSD",1754375766958,0.03,168.78,168.77,27.8954904]
["bitfinex","SOLUSD",1754375771370,0.03,168.78,168.77,27.2054904]
["bitfinex","SOLUSD",1754375771737,0.69,168.78,168.77,6.17405116]
["bitfinex","SOLUSD",1754375771943,0.69,168.78,168.76,5.92551928]
["bitfinex","SOLUSD",1754375772165,0.66,168.77,168.76,5.92551928]
["bitfinex","SOLUSD",1754375772850,0.66,168.77,168.76,6.17405116]
["bitfinex","SOLUSD",1754375773556,0.66,168.77,168.75,5.92592592]
["bitfinex","SOLUSD",1754375773751,0.66,168.77,168.76,6.17405116]
["bitfinex","SOLUSD",1754375774058,0.69,168.78,168.76,6.17405116]
["bitfinex","SOLUSD",1754375775247,0.03,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754375775647,0.69,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754375776671,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375776980,0.03,168.78,168.77,6.17405116]
["bitfinex","SOLUSD",1754375777976,0.69,168.78,168.76,5.92557478]
["bitfinex","SOLUSD",1754375778175,0.69,168.78,168.77,6.17405116]
["bitfinex","SOLUSD",1754375778680,0.03,168.78,168.77,6.17405116]
["bitfinex","SOLUSD",1754375778975,0.03,168.78,168.77,6.86405116]
["bitfinex","SOLUSD",1754375779960,0.03,168.78,168.77,12.78927483]
["bitfinex","SOLUSD",1754375781778,0.03,168.78,168.77,27.8954904]
["bitfinex","SOLUSD",1754375783280,0.69,168.78,168.76,12.09949245]
["bitfinex","SOLUSD",1754375783885,0.03,168.78,168.76,12.09949245]
["bitfinex","SOLUSD",1754375784062,0.03,168.78,168.77,6.17405116]
["bitfinex","SOLUSD",1754375785183,0.03,168.78,168.76,12.09949245]
["bitfinex","SOLUSD",1754375785374,0.69,168.78,168.76,12.09949245]
["bitfinex","SOLUSD",1754375785684,0.03,168.78,168.77,6.17405116]
["bitfinex","SOLUSD",1754375786383,0.03,168.78,168.76,6.61544129]
["bitfinex","SOLUSD",1754375786562,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375787266,0.03,168.78,168.77,5.92522367]
["bitfinex","SOLUSD",1754375787671,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375788567,0.03,168.78,168.77,12.78927483]
["bitfinex","SOLUSD",1754375788891,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375789068,0.03,168.78,168.77,12.76927483]
["bitfinex","SOLUSD",1754375789260,0.03,168.78,168.77,12.09927483]
["bitfinex","SOLUSD",1754375789461,0.73,168.78,168.74,41.44]
["bitfinex","SOLUSD",1754375789689,6.90405116,168.78,168.74,15.16621557]
["bitfinex","SOLUSD",1754375789868,6.17405116,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754375790069,6.17405116,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754375790257,0.7,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754375794798,6.87405116,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754375798397,0.7,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754375798572,6.87405116,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754375801499,47.57405116,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754375801901,41.4,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754375802086,148.2,168.77,168.75,6.84405116]
["bitfinex","SOLUSD",1754375802602,0.03,168.8,168.79,41.10621557]
["bitfinex","SOLUSD",1754375802807,0.03,168.8,168.79,47.95026673]
["bitfinex","SOLUSD",1754375803505,0.03,168.82,168.8,15.10621557]
["bitfinex","SOLUSD",1754375803686,0.03,168.82,168.81,21.28026673]
["bitfinex","SOLUSD",1754375803995,0.03,168.82,168.81,21.95026673]
["bitfinex","SOLUSD",1754375804391,0.03,168.82,168.81,15.10621557]
["bitfinex","SOLUSD",1754375804590,0.03,168.82,168.81,21.28026673]
["bitfinex","SOLUSD",1754375805802,0.03,168.82,168.81,27.2040864]
["bitfinex","SOLUSD",1754375807220,0.73,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754375808702,6.90405116,168.82,168.79,5.924177]
["bitfinex","SOLUSD",1754375808908,0.7,168.81,168.79,12.09822816]
["bitfinex","SOLUSD",1754375809105,0.73,168.82,168.8,6.17405116]
["bitfinex","SOLUSD",1754375809295,0.03,168.82,168.8,6.17405116]
["bitfinex","SOLUSD",1754375809716,0.73,168.82,168.79,12.09822816]
["bitfinex","SOLUSD",1754375809932,0.7,168.81,168.79,12.09822816]
["bitfinex","SOLUSD",1754375810319,0.7,168.81,168.79,5.924177]
["bitfinex","SOLUSD",1754375810990,0.7,168.8,168.78,12.09880934]
["bitfinex","SOLUSD",1754375812209,0.73,168.82,168.78,12.09880934]
["bitfinex","SOLUSD",1754375812384,0.73,168.82,168.8,6.17405116]
["bitfinex","SOLUSD",1754375812587,0.03,168.82,168.8,6.17405116]
["bitfinex","SOLUSD",1754375812799,0.03,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754375813204,0.03,168.82,168.81,27.8740864]
["bitfinex","SOLUSD",1754375813615,0.03,168.82,168.81,27.2040864]
["bitfinex","SOLUSD",1754375814528,0.03,168.82,168.81,12.09787083]
["bitfinex","SOLUSD",1754375815524,0.03,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754375816307,0.03,168.82,168.81,12.76787083]
["bitfinex","SOLUSD",1754375817010,17.278268,168.86,168.82,15.10621557]
["bitfinex","SOLUSD",1754375817219,41.36,168.89,168.85,21.28026673]
["bitfinex","SOLUSD",1754375817434,41.36,168.89,168.88,6.17405116]
["bitfinex","SOLUSD",1754375817942,41.36,168.89,168.87,12.09548546]
["bitfinex","SOLUSD",1754375818104,0.7,168.88,168.87,12.09548546]
["bitfinex","SOLUSD",1754375818725,41.36,168.89,168.87,12.09548546]
["bitfinex","SOLUSD",1754375818916,42.06,168.89,168.87,5.9214343]
["bitfinex","SOLUSD",1754375819806,42.06,168.89,168.87,12.09548546]
["bitfinex","SOLUSD",1754375821914,42.06,168.89,168.87,5.9214343]
["bitfinex","SOLUSD",1754375822112,0.7,168.89,168.87,5.9214343]
["bitfinex","SOLUSD",1754375822741,0.7,168.89,168.86,12.09599591]
["bitfinex","SOLUSD",1754375822914,0.7,168.88,168.86,12.09599591]
["bitfinex","SOLUSD",1754375823421,0.7,168.87,168.86,5.92194475]
["bitfinex","SOLUSD",1754375824138,0.7,168.87,168.85,5.92237981]
["bitfinex","SOLUSD",1754375824436,0.7,168.86,168.84,12.09669849]
["bitfinex","SOLUSD",1754375825331,0.7,168.86,168.84,6.17405116]
["bitfinex","SOLUSD",1754375825565,148.3,168.9,168.85,21.99026673]
["bitfinex","SOLUSD",1754375825705,148.3,168.9,168.88,6.17405116]
["bitfinex","SOLUSD",1754375825910,148.3,168.9,168.88,12.09533553]
["bitfinex","SOLUSD",1754375826738,0.7,168.89,168.85,21.28026673]
["bitfinex","SOLUSD",1754375826909,0.7,168.88,168.86,5.92196176]
["bitfinex","SOLUSD",1754375827237,0.7,168.88,168.86,12.09601292]
["bitfinex","SOLUSD",1754375827419,0.7,168.89,168.86,12.09601292]
["bitfinex","SOLUSD",1754375827820,0.7,168.89,168.86,5.92196176]
["bitfinex","SOLUSD",1754375828228,0.7,168.88,168.86,5.92196176]
["bitfinex","SOLUSD",1754375828836,6.17405116,168.89,168.86,5.92196176]
["bitfinex","SOLUSD",1754375829224,6.87405116,168.89,168.86,5.92196176]
["bitfinex","SOLUSD",1754375830942,6.17405116,168.89,168.85,15.10621557]
["bitfinex","SOLUSD",1754375831269,6.17405116,168.86,168.82,56.46621557]
["bitfinex","SOLUSD",1754375831477,6.87405116,168.86,168.82,63.35026673]
["bitfinex","SOLUSD",1754375831841,6.87405116,168.86,168.82,69.27373551]
["bitfinex","SOLUSD",1754375832169,6.17405116,168.87,168.82,68.56373551]
["bitfinex","SOLUSD",1754375832369,148.2,168.88,168.84,12.09681827]
["bitfinex","SOLUSD",1754375832546,148.2,168.88,168.85,0.71]
["bitfinex","SOLUSD",1754375834473,148.9,168.88,168.85,6.63228283]
["bitfinex","SOLUSD",1754375834972,148.9,168.88,168.85,5.92228283]
["bitfinex","SOLUSD",1754375835276,0.7,168.87,168.85,5.92228283]
["bitfinex","SOLUSD",1754375836267,0.7,168.87,168.82,15.10621557]
["bitfinex","SOLUSD",1754375836268,0.7,168.86,168.82,15.10621557]
["bitfinex","SOLUSD",1754375836467,6.87405116,168.86,168.82,15.10621557]
["bitfinex","SOLUSD",1754375836679,0.7,168.85,168.82,15.10621557]
["bitfinex","SOLUSD",1754375837966,0.7,168.84,168.82,5.92333339]
["bitfinex","SOLUSD",1754375838362,0.7,168.84,168.81,5.9235648]
["bitfinex","SOLUSD",1754375838658,0.7,168.83,168.81,5.9235648]
["bitfinex","SOLUSD",1754375839053,6.17405116,168.85,168.81,5.9235648]
["bitfinex","SOLUSD",1754375839257,0.7,168.84,168.81,5.9235648]
["bitfinex","SOLUSD",1754375839981,6.17405116,168.85,168.81,6.6335648]
["bitfinex","SOLUSD",1754375840277,6.87405116,168.86,168.81,12.80761596]
["bitfinex","SOLUSD",1754375841463,0.7,168.85,168.81,12.80761596]
["bitfinex","SOLUSD",1754375841967,148.9,168.85,168.81,12.80761596]
["bitfinex","SOLUSD",1754375843560,148.2,168.85,168.82,6.88405116]
["bitfinex","SOLUSD",1754375843761,148.2,168.85,168.84,6.17405116]
["bitfinex","SOLUSD",1754375844171,148.2,168.85,168.84,5.92276711]
["bitfinex","SOLUSD",1754375846573,148.2,168.85,168.84,12.80681827]
["bitfinex","SOLUSD",1754375847387,148.2,168.85,168.84,27.91303384]
["bitfinex","SOLUSD",1754375847571,148.2,168.85,168.84,27.20303384]
["bitfinex","SOLUSD",1754375847771,48.23405116,168.88,168.84,27.20303384]
["bitfinex","SOLUSD",1754375848106,0.7,168.87,168.84,21.02898268]
["bitfinex","SOLUSD",1754375848286,0.7,168.86,168.84,21.02898268]
["bitfinex","SOLUSD",1754375848489,6.87405116,168.88,168.84,27.20303384]
["bitfinex","SOLUSD",1754375848659,0.71,168.87,168.84,27.20303384]
["bitfinex","SOLUSD",1754375850279,0.74,168.87,168.84,27.20303384]
["bitfinex","SOLUSD",1754375850590,0.74,168.87,168.84,27.92303384]
["bitfinex","SOLUSD",1754375851987,0.03,168.87,168.85,6.89405116]
["bitfinex","SOLUSD",1754375852287,0.71,168.86,168.84,21.02898268]
["bitfinex","SOLUSD",1754375855770,0.03,168.87,168.84,27.20303384]
["bitfinex","SOLUSD",1754375856297,0.03,168.87,168.84,27.92303384]
["bitfinex","SOLUSD",1754375858893,0.74,168.87,168.84,27.20303384]
["bitfinex","SOLUSD",1754375861099,0.74,168.87,168.84,21.02898268]
["bitfinex","SOLUSD",1754375864407,0.74,168.87,168.84,21.74898268]
["bitfinex","SOLUSD",1754375867713,0.74,168.87,168.84,27.92303384]
["bitfinex","SOLUSD",1754375868016,0.71,168.86,168.84,5.92276711]
["bitfinex","SOLUSD",1754375868206,6.17405116,168.85,168.81,41.34]
["bitfinex","SOLUSD",1754375868512,0.71,168.84,168.81,42.06]
["bitfinex","SOLUSD",1754375868682,0.71,168.84,168.81,47.98371471]
["bitfinex","SOLUSD",1754375870412,6.88405116,168.84,168.81,41.34]
["bitfinex","SOLUSD",1754375870644,0.71,168.83,168.8,31.98404211]
["bitfinex","SOLUSD",1754375870790,0.71,168.83,168.8,0.06]
["bitfinex","SOLUSD",1754375871494,6.88405116,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754375872012,6.88405116,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375873991,0.71,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375874211,6.88405116,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375874835,0.71,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375875036,6.88405116,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375875547,0.71,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375877043,6.17405116,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754375877246,6.88405116,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754375877619,148.91,168.84,168.8,0.78]
["bitfinex","SOLUSD",1754375877935,155.08405116,168.84,168.8,0.78]
["bitfinex","SOLUSD",1754375878324,6.88405116,168.83,168.8,0.78]
["bitfinex","SOLUSD",1754375879334,6.88405116,168.83,168.8,6.70415794]
["bitfinex","SOLUSD",1754375880043,6.88405116,168.83,168.8,5.98415794]
["bitfinex","SOLUSD",1754375880247,0.67,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754375880540,0.67,168.82,168.8,5.98416151]
["bitfinex","SOLUSD",1754375880748,0.67,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754375882241,0.67,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375882855,6.84405116,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375884850,0.67,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375886251,155.04405116,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375886558,202.32787083,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375886735,196.40405116,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375886934,202.32787083,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375887122,54.12787083,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375891852,6.84405116,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375892063,54.12787083,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754375894679,2.373395,168.83,168.8,0.06]
["bitfinex","SOLUSD",1754375894854,0.67,168.83,168.8,0.06]
["bitfinex","SOLUSD",1754375895041,41.36,168.83,168.81,0.65]
["bitfinex","SOLUSD",1754375896371,41.36,168.83,168.81,6.57376034]
["bitfinex","SOLUSD",1754375897062,41.36,168.83,168.81,5.92376034]
["bitfinex","SOLUSD",1754375897269,0.03,168.84,168.82,6.82405116]
["bitfinex","SOLUSD",1754375897449,0.03,168.84,168.82,0.65]
["bitfinex","SOLUSD",1754375897764,0.03,168.84,168.82,5.9232518]
["bitfinex","SOLUSD",1754375897969,0.03,168.84,168.82,12.09730296]
["bitfinex","SOLUSD",1754375898149,0.03,168.84,168.83,6.82405116]
["bitfinex","SOLUSD",1754375899652,0.03,168.84,168.83,12.74716908]
["bitfinex","SOLUSD",1754375900949,0.03,168.84,168.83,27.85338465]
["bitfinex","SOLUSD",1754375909685,0.03,168.84,168.83,27.20338465]
["bitfinex","SOLUSD",1754375909983,0.03,168.84,168.81,15.10621557]
["bitfinex","SOLUSD",1754375909984,0.71,168.84,168.81,15.10621557]
["bitfinex","SOLUSD",1754375910187,0.03,168.84,168.8,79.49799786]
["bitfinex","SOLUSD",1754375910379,0.68,168.83,168.8,79.49799786]
["bitfinex","SOLUSD",1754375911267,0.68,168.83,168.8,67.4]
["bitfinex","SOLUSD",1754375911473,0.68,168.82,168.8,26.06]
["bitfinex","SOLUSD",1754375911683,6.88405116,168.84,168.81,26.0]
["bitfinex","SOLUSD",1754375911886,0.71,168.84,168.81,26.0]
["bitfinex","SOLUSD",1754375912672,0.68,168.83,168.81,26.0]
["bitfinex","SOLUSD",1754375913085,0.03,168.84,168.81,26.0]
["bitfinex","SOLUSD",1754375913594,0.68,168.83,168.81,26.0]
["bitfinex","SOLUSD",1754375914168,0.03,168.84,168.82,6.17405116]
["bitfinex","SOLUSD",1754375914373,0.03,168.84,168.82,6.86405116]
["bitfinex","SOLUSD",1754375914590,0.03,168.84,168.82,6.17405116]
["bitfinex","SOLUSD",1754375914963,0.71,168.84,168.81,32.17405116]
["bitfinex","SOLUSD",1754375915481,0.71,168.84,168.81,32.23405116]
["bitfinex","SOLUSD",1754375915868,0.71,168.84,168.82,6.17405116]
["bitfinex","SOLUSD",1754375915869,0.03,168.84,168.82,6.17405116]
["bitfinex","SOLUSD",1754375916072,0.03,168.84,168.83,6.17405116]
["bitfinex","SOLUSD",1754375916283,0.03,168.84,168.83,21.97026673]
["bitfinex","SOLUSD",1754375917490,0.03,168.84,168.83,27.89338465]
["bitfinex","SOLUSD",1754375919188,0.03,168.84,168.83,27.20338465]
["bitfinex","SOLUSD",1754375920889,0.03,168.84,168.81,70.481846]
["bitfinex","SOLUSD",1754375920890,0.03,168.84,168.82,12.09740352]
["bitfinex","SOLUSD",1754375921102,0.68,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754375921269,0.68,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754375921463,0.68,168.82,168.81,26.06]
["bitfinex","SOLUSD",1754375921667,0.71,168.84,168.81,26.06]
["bitfinex","SOLUSD",1754375921879,0.68,168.83,168.81,26.06]
["bitfinex","SOLUSD",1754375922274,0.03,168.84,168.81,38.1578159]
["bitfinex","SOLUSD",1754375922465,0.03,168.84,168.82,6.17405116]
["bitfinex","SOLUSD",1754375922780,0.03,168.84,168.83,21.28026673]
["bitfinex","SOLUSD",1754375922982,0.03,168.84,168.83,27.89338465]
["bitfinex","SOLUSD",1754375926504,0.03,168.84,168.83,30.26508965]
["bitfinex","SOLUSD",1754375927372,0.03,168.84,168.83,71.64508965]
["bitfinex","SOLUSD",1754375933981,0.03,168.84,168.83,64.78103849]
["bitfinex","SOLUSD",1754375934195,0.03,168.84,168.83,68.58338465]
["bitfinex","SOLUSD",1754375934997,0.03,168.84,168.83,70.95509065]
["bitfinex","SOLUSD",1754375935194,0.03,168.84,168.83,68.58338465]
["bitfinex","SOLUSD",1754375935603,0.71,168.84,168.83,62.40933349]
["bitfinex","SOLUSD",1754375935912,0.71,168.84,168.81,79.49762848]
["bitfinex","SOLUSD",1754375937388,0.71,168.84,168.81,73.32357732]
["bitfinex","SOLUSD",1754375937603,0.71,168.84,168.81,38.15762848]
["bitfinex","SOLUSD",1754375937787,0.71,168.84,168.81,31.98357732]
["bitfinex","SOLUSD",1754375937989,6.88405116,168.84,168.81,26.06]
["bitfinex","SOLUSD",1754375938216,0.68,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754375942082,0.68,168.83,168.81,6.23405116]
["bitfinex","SOLUSD",1754375942810,0.68,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754375943006,0.71,168.84,168.81,6.23405116]
["bitfinex","SOLUSD",1754375943199,0.71,168.84,168.82,6.17405116]
["bitfinex","SOLUSD",1754375944997,0.71,168.84,168.81,5.98347384]
["bitfinex","SOLUSD",1754375945195,0.71,168.84,168.82,6.17405116]
["bitfinex","SOLUSD",1754375945723,0.71,168.84,168.81,12.157525]
["bitfinex","SOLUSD",1754375946223,0.71,168.84,168.81,0.06]
["bitfinex","SOLUSD",1754375946417,0.68,168.83,168.81,21.34026673]
["bitfinex","SOLUSD",1754375946716,0.71,168.84,168.82,6.17405116]
["bitfinex","SOLUSD",1754375947216,0.71,168.84,168.81,15.16621557]
["bitfinex","SOLUSD",1754375947415,0.71,168.84,168.81,0.06]
["bitfinex","SOLUSD",1754375947615,6.17405116,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754375948003,0.68,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754375949113,0.03,168.84,168.81,0.06]
["bitfinex","SOLUSD",1754375949114,0.71,168.84,168.81,0.06]
["bitfinex","SOLUSD",1754375949501,0.03,168.84,168.83,6.17405116]
["bitfinex","SOLUSD",1754375951301,0.03,168.84,168.83,12.09716908]
["bitfinex","SOLUSD",1754375951907,0.03,168.84,168.83,12.76716908]
["bitfinex","SOLUSD",1754375953916,0.03,168.84,168.83,12.09716908]
["bitfinex","SOLUSD",1754375954313,0.71,168.84,168.83,5.92311792]
["bitfinex","SOLUSD",1754375954725,0.03,168.84,168.83,12.09716908]
["bitfinex","SOLUSD",1754375955716,0.71,168.84,168.83,12.09716908]
["bitfinex","SOLUSD",1754375956132,0.03,168.84,168.83,12.09716908]
["bitfinex","SOLUSD",1754375956709,0.71,168.84,168.83,5.92311792]
["bitfinex","SOLUSD",1754375957220,0.71,168.84,168.82,5.92342968]
["bitfinex","SOLUSD",1754375957626,0.68,168.83,168.82,5.92342968]
["bitfinex","SOLUSD",1754375958816,0.03,168.84,168.82,12.09748084]
["bitfinex","SOLUSD",1754375959023,0.71,168.84,168.82,12.09748084]
["bitfinex","SOLUSD",1754375959932,0.71,168.84,168.82,5.92342968]
["bitfinex","SOLUSD",1754375960238,0.68,168.83,168.82,26.0]
["bitfinex","SOLUSD",1754375962130,0.03,168.84,168.82,38.76735579]
["bitfinex","SOLUSD",1754375962336,0.71,168.84,168.82,32.17405116]
["bitfinex","SOLUSD",1754375964337,0.71,168.84,168.82,38.09736975]
["bitfinex","SOLUSD",1754375964509,0.03,168.84,168.82,38.09736975]
["bitfinex","SOLUSD",1754375965321,0.71,168.84,168.82,38.09736975]
["bitfinex","SOLUSD",1754375965522,0.71,168.84,168.82,31.92331859]
["bitfinex","SOLUSD",1754375965716,0.71,168.84,168.82,38.09736975]
["bitfinex","SOLUSD",1754375966848,0.03,168.84,168.82,26.0]
["bitfinex","SOLUSD",1754375967032,0.68,168.83,168.82,26.0]
["bitfinex","SOLUSD",1754375967621,0.68,168.83,168.82,31.92346878]
["bitfinex","SOLUSD",1754375967830,0.71,168.84,168.82,31.92346878]
["bitfinex","SOLUSD",1754375968651,0.03,168.84,168.82,38.09751994]
["bitfinex","SOLUSD",1754375969016,0.03,168.84,168.82,38.76751994]
["bitfinex","SOLUSD",1754375969350,0.03,168.84,168.82,31.92346878]
["bitfinex","SOLUSD",1754375969560,0.71,168.84,168.82,31.92346878]
["bitfinex","SOLUSD",1754375969767,0.71,168.84,168.82,26.0]
["bitfinex","SOLUSD",1754375970234,0.68,168.83,168.82,26.0]
["bitfinex","SOLUSD",1754375971552,0.03,168.84,168.82,26.0]
["bitfinex","SOLUSD",1754375971857,0.03,168.84,168.82,31.92341687]
["bitfinex","SOLUSD",1754375973143,0.03,168.84,168.82,26.0]
["bitfinex","SOLUSD",1754375973447,0.68,168.83,168.82,26.0]
["bitfinex","SOLUSD",1754375974852,0.68,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754375974853,6.85405116,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754375975150,48.24405116,168.84,168.81,0.06]
["bitfinex","SOLUSD",1754375975454,0.68,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754375975832,0.68,168.83,168.81,5.98379179]
["bitfinex","SOLUSD",1754375976433,41.39,168.84,168.82,6.84405116]
["bitfinex","SOLUSD",1754375976631,0.03,168.84,168.83,6.84405116]
["bitfinex","SOLUSD",1754375977421,0.03,168.84,168.83,12.76716908]
["bitfinex","SOLUSD",1754375978134,0.03,168.84,168.82,12.09738443]
["bitfinex","SOLUSD",1754375979645,0.71,168.84,168.82,12.09738443]
["bitfinex","SOLUSD",1754375980353,0.03,168.84,168.82,12.09738443]
["bitfinex","SOLUSD",1754375982555,0.03,168.84,168.83,6.84405116]
["bitfinex","SOLUSD",1754375983024,0.03,168.84,168.83,6.17405116]
["bitfinex","SOLUSD",1754375983230,0.03,168.84,168.82,12.09738443]
["bitfinex","SOLUSD",1754375984262,0.71,168.84,168.82,5.92333327]
["bitfinex","SOLUSD",1754375984774,0.03,168.84,168.82,12.09738443]
["bitfinex","SOLUSD",1754375985143,0.03,168.84,168.82,12.76738443]
["bitfinex","SOLUSD",1754375985658,0.03,168.84,168.83,6.17405116]
["bitfinex","SOLUSD",1754375986230,0.71,168.84,168.82,12.09738443]
["bitfinex","SOLUSD",1754375987270,0.71,168.84,168.82,5.92333327]
["bitfinex","SOLUSD",1754375987566,0.68,168.83,168.82,5.92333327]
["bitfinex","SOLUSD",1754375987864,0.03,168.84,168.82,5.92333327]
["bitfinex","SOLUSD",1754375988262,0.71,168.84,168.82,5.92333327]
["bitfinex","SOLUSD",1754375990377,0.03,168.84,168.81,38.15781404]
["bitfinex","SOLUSD",1754375990664,0.71,168.84,168.81,38.15781404]
["bitfinex","SOLUSD",1754375991634,0.68,168.83,168.81,26.06]
["bitfinex","SOLUSD",1754375992661,0.68,168.83,168.81,0.06]
["bitfinex","SOLUSD",1754376000470,0.66,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754376001362,6.83405116,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754376001567,10.8290881,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754376002143,16.75255688,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754376003276,16.75094126,168.82,168.81,0.06]
["bitfinex","SOLUSD",1754376007582,16.75094126,168.82,168.81,1e-08]
["bitfinex","SOLUSD",1754376007772,57.85715683,168.82,168.8,0.06]
["bitfinex","SOLUSD",1754376007973,52.18747248,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376008174,58.11129215,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376009769,73.21750772,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376010374,75.59132472,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376012495,60.48510915,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376014194,56.49168783,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376014580,76.54985413,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376016605,80.52742144,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376016782,76.54985413,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376021298,91.6560697,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376022193,91.6860697,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376025229,85.51201854,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376025729,91.6860697,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376028535,95.66716804,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376028914,106.59095247,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376029117,80.59095247,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376029512,74.41690131,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376029712,80.59095247,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754376031229,174.08,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754376031432,219.42109834,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754376031633,237.55589666,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754376031935,243.72994766,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754376032422,243.03994766,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754376033041,248.96446925,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754376033338,249.65446925,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754376037040,248.96446925,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754376039432,249.65446925,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754376043328,79.54963619,168.79,168.78,0.06]
["bitfinex","SOLUSD",1754376044455,148.19999999,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754376044660,41.36,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754376044852,42.05,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754376045044,46.085167,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754376045430,52.01109292,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754376046256,55.98625986,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754376046439,59.96486417,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754376046640,62.20480134,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754376052061,5.92662834,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754376052361,53.50173245,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754376053682,55.87625345,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754376054168,163.24621557,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376054344,25.9845004,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376054875,28.3595854,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376055072,27.6695854,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376055286,12.56336983,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376056072,18.49034944,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376056858,19.18034944,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376057564,12.27524533,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376057766,18.49034944,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376058172,14.51716872,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376058375,8.30206461,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376058563,14.51716872,168.72,168.71,0.72000001]
["bitfinex","SOLUSD",1754376059064,8.30206461,168.72,168.71,0.72000001]
["bitfinex","SOLUSD",1754376059270,5.92697961,168.72,168.71,0.72000001]
["bitfinex","SOLUSD",1754376060078,67.36,168.73,168.71,0.72000001]
["bitfinex","SOLUSD",1754376060472,41.36,168.73,168.72,6.21510411]
["bitfinex","SOLUSD",1754376060662,41.36,168.73,168.72,6.90510411]
["bitfinex","SOLUSD",1754376061272,41.36,168.73,168.72,0.69]
["bitfinex","SOLUSD",1754376062190,47.28662834,168.73,168.72,0.69]
["bitfinex","SOLUSD",1754376063472,53.50173245,168.73,168.71,1e-08]
["bitfinex","SOLUSD",1754376063877,47.28662834,168.73,168.71,1e-08]
["bitfinex","SOLUSD",1754376064188,5.92662834,168.73,168.71,1e-08]
["bitfinex","SOLUSD",1754376064378,41.36,168.72,168.71,0.69000001]
["bitfinex","SOLUSD",1754376068409,41.36,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376069116,42.08,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376069398,48.29510411,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376069718,42.08,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376069924,41.36,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376070217,48.29510411,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376070521,47.57510411,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376070714,41.36,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376071525,41.36,168.72,168.71,6.90510412]
["bitfinex","SOLUSD",1754376071725,0.03,168.73,168.71,6.90510412]
["bitfinex","SOLUSD",1754376072034,0.03,168.73,168.72,6.90510411]
["bitfinex","SOLUSD",1754376072522,0.03,168.73,168.72,12.83208372]
["bitfinex","SOLUSD",1754376077728,17.47479832,168.79,168.73,15.10621557]
["bitfinex","SOLUSD",1754376077895,17.47479832,168.79,168.78,6.21510411]
["bitfinex","SOLUSD",1754376079334,18.19479832,168.79,168.76,6.21510411]
["bitfinex","SOLUSD",1754376079622,42.08,168.78,168.76,6.21510411]
["bitfinex","SOLUSD",1754376080800,42.08,168.78,168.75,6.21510411]
["bitfinex","SOLUSD",1754376080801,41.36,168.78,168.75,6.21510411]
["bitfinex","SOLUSD",1754376081128,42.08,168.78,168.76,6.21510411]
["bitfinex","SOLUSD",1754376082435,17.47479832,168.79,168.77,6.90510411]
["bitfinex","SOLUSD",1754376082735,17.47479832,168.79,168.78,6.21510411]
["bitfinex","SOLUSD",1754376084400,17.47479832,168.79,168.78,6.90510411]
["bitfinex","SOLUSD",1754376084818,17.47479832,168.79,168.78,6.21510411]
["bitfinex","SOLUSD",1754376085612,18.19479832,168.79,168.74,0.69]
["bitfinex","SOLUSD",1754376085811,42.06,168.78,168.75,6.21510411]
["bitfinex","SOLUSD",1754376086036,0.72,168.77,168.74,6.21510411]
["bitfinex","SOLUSD",1754376086341,42.06,168.76,168.72,6.616858]
["bitfinex","SOLUSD",1754376086705,0.72,168.75,168.74,6.21510411]
["bitfinex","SOLUSD",1754376087137,0.72,168.75,168.71,0.69000001]
["bitfinex","SOLUSD",1754376087346,46.48081274,168.74,168.71,6.21510412]
["bitfinex","SOLUSD",1754376087649,4.42081274,168.73,168.72,6.21510411]
["bitfinex","SOLUSD",1754376087941,4.42081274,168.73,168.72,12.83208372]
["bitfinex","SOLUSD",1754376088136,41.34,168.76,168.72,12.83208372]
["bitfinex","SOLUSD",1754376088351,4.42031049,168.75,168.73,0.69]
["bitfinex","SOLUSD",1754376088518,41.34,168.76,168.73,0.69]
["bitfinex","SOLUSD",1754376088718,41.34,168.76,168.75,6.21510411]
["bitfinex","SOLUSD",1754376088915,4.41987938,168.76,168.75,22.01131968]
["bitfinex","SOLUSD",1754376089118,17.47479832,168.79,168.75,6.90510411]
["bitfinex","SOLUSD",1754376089328,17.47479832,168.79,168.78,6.21510411]
["bitfinex","SOLUSD",1754376089843,17.47479832,168.79,168.77,6.21510411]
["bitfinex","SOLUSD",1754376090013,17.47479832,168.79,168.74,6.61623426]
["bitfinex","SOLUSD",1754376090215,0.69,168.78,168.77,6.21510411]
["bitfinex","SOLUSD",1754376090517,0.69,168.78,168.75,6.21510411]
["bitfinex","SOLUSD",1754376090733,0.69,168.78,168.76,6.21510411]
["bitfinex","SOLUSD",1754376091112,58.89479832,168.79,168.76,6.21510411]
["bitfinex","SOLUSD",1754376091312,59.58479832,168.79,168.76,6.21510411]
["bitfinex","SOLUSD",1754376091926,58.89479832,168.79,168.76,6.90510411]
["bitfinex","SOLUSD",1754376092235,58.89479832,168.79,168.77,6.21510411]
["bitfinex","SOLUSD",1754376093751,58.89479832,168.79,168.78,6.21510411]
["bitfinex","SOLUSD",1754376095331,58.89479832,168.79,168.77,6.21510411]
["bitfinex","SOLUSD",1754376095332,59.58479832,168.79,168.77,6.21510411]
["bitfinex","SOLUSD",1754376095528,0.69,168.78,168.76,6.21510411]
["bitfinex","SOLUSD",1754376096144,42.13,168.77,168.74,6.21510411]
["bitfinex","SOLUSD",1754376096642,0.69,168.76,168.74,6.21510411]
["bitfinex","SOLUSD",1754376096814,0.69,168.76,168.72,21.09291472]
["bitfinex","SOLUSD",1754376096815,0.69,168.76,168.72,12.20180326]
["bitfinex","SOLUSD",1754376097011,0.69,168.76,168.73,6.21510411]
["bitfinex","SOLUSD",1754376097241,41.44,168.77,168.74,6.21510411]
["bitfinex","SOLUSD",1754376097439,41.44,168.77,168.73,0.69]
["bitfinex","SOLUSD",1754376097440,42.13,168.77,168.73,0.69]
["bitfinex","SOLUSD",1754376097615,42.13,168.77,168.74,6.21510411]
["bitfinex","SOLUSD",1754376097812,0.69,168.76,168.74,6.21510411]
["bitfinex","SOLUSD",1754376098447,0.69,168.75,168.72,5.98669915]
["bitfinex","SOLUSD",1754376098637,0.69,168.74,168.72,6.27510411]
["bitfinex","SOLUSD",1754376098841,0.69,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754376099150,42.13,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754376099327,41.44,168.73,168.72,0.06]
["bitfinex","SOLUSD",1754376099522,41.44,168.75,168.72,6.96510411]
["bitfinex","SOLUSD",1754376099739,41.44,168.75,168.74,6.21510411]
["bitfinex","SOLUSD",1754376102959,189.64,168.76,168.74,6.21510411]
["bitfinex","SOLUSD",1754376103758,41.44,168.76,168.75,6.21510411]
["bitfinex","SOLUSD",1754376103958,5.924985,168.78,168.75,6.21510411]
["bitfinex","SOLUSD",1754376104266,42.11,168.77,168.75,6.21510411]
["bitfinex","SOLUSD",1754376106245,42.11,168.77,168.73,5.92652866]
["bitfinex","SOLUSD",1754376106444,42.11,168.77,168.75,6.21510411]
["bitfinex","SOLUSD",1754376109258,42.11,168.77,168.73,5.92652866]
["bitfinex","SOLUSD",1754376109462,0.69,168.76,168.74,6.21510411]
["bitfinex","SOLUSD",1754376109963,0.69,168.76,168.75,6.21510411]
["bitfinex","SOLUSD",1754376110759,41.42,168.77,168.75,6.21510411]
["bitfinex","SOLUSD",1754376110978,42.11,168.77,168.75,6.21510411]
["bitfinex","SOLUSD",1754376111862,42.11,168.77,168.73,6.67648968]
["bitfinex","SOLUSD",1754376112055,42.11,168.77,168.75,6.21510411]
["bitfinex","SOLUSD",1754376114255,0.69,168.76,168.75,6.21510411]
["bitfinex","SOLUSD",1754376114875,0.69,168.76,168.73,6.67648968]
["bitfinex","SOLUSD",1754376115041,0.69,168.76,168.75,6.21510411]
["bitfinex","SOLUSD",1754376116446,0.69,168.76,168.73,5.98648968]
["bitfinex","SOLUSD",1754376116770,4.68252651,168.76,168.75,6.21510411]
["bitfinex","SOLUSD",1754376117071,4.68252651,168.76,168.73,5.98648968]
["bitfinex","SOLUSD",1754376117272,4.68252651,168.76,168.75,6.21510411]
["bitfinex","SOLUSD",1754376118157,4.68252651,168.76,168.74,6.21510411]
["bitfinex","SOLUSD",1754376118349,4.68252651,168.76,168.73,5.9865132]
["bitfinex","SOLUSD",1754376118674,46.02252651,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754376118847,48.24510411,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754376119044,0.67,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376120867,189.56,168.75,168.73,6.95510411]
["bitfinex","SOLUSD",1754376121074,189.56,168.75,168.74,6.21510411]
["bitfinex","SOLUSD",1754376122866,148.2,168.75,168.74,6.21510411]
["bitfinex","SOLUSD",1754376125962,148.87,168.75,168.74,6.21510411]
["bitfinex","SOLUSD",1754376126865,158.79091553,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754376127077,42.07,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376127463,41.4,168.74,168.73,6.27510411]
["bitfinex","SOLUSD",1754376127788,148.2,168.75,168.73,6.95510411]
["bitfinex","SOLUSD",1754376127969,148.2,168.75,168.74,6.21510411]
["bitfinex","SOLUSD",1754376128670,148.2,168.75,168.73,6.66655259]
["bitfinex","SOLUSD",1754376128867,148.2,168.75,168.74,6.21510411]
["bitfinex","SOLUSD",1754376131669,148.87,168.75,168.74,6.21510411]
["bitfinex","SOLUSD",1754376132691,148.2,168.75,168.74,6.21510411]
["bitfinex","SOLUSD",1754376133373,148.23,168.75,168.74,6.21510411]
["bitfinex","SOLUSD",1754376134281,148.9,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754376134472,148.9,168.75,168.73,6.27510411]
["bitfinex","SOLUSD",1754376134473,0.67,168.74,168.73,6.27510411]
["bitfinex","SOLUSD",1754376134668,42.07,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376135091,46.0674113,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376136298,51.99368841,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376137496,58.20879252,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376138772,51.99368841,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376139111,4.6674113,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376139276,46.0674113,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376141002,51.99368841,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376143884,46.0674113,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376144086,3.9974113,168.74,168.73,6.95510411]
["bitfinex","SOLUSD",1754376144294,0.03,168.75,168.73,6.95510411]
["bitfinex","SOLUSD",1754376144495,0.03,168.75,168.74,6.89510411]
["bitfinex","SOLUSD",1754376144799,0.03,168.75,168.74,12.82138122]
["bitfinex","SOLUSD",1754376146598,0.03,168.75,168.74,27.92759679]
["bitfinex","SOLUSD",1754376147194,0.03,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754376147405,0.03,168.75,168.74,6.21510411]
["bitfinex","SOLUSD",1754376148183,0.7,168.75,168.73,0.06]
["bitfinex","SOLUSD",1754376148399,0.7,168.75,168.73,6.27510411]
["bitfinex","SOLUSD",1754376150208,0.7,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376152314,154.82627711,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376152513,165.03504647,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376154305,16.83504647,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376154917,16.86504647,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376164900,42.86504647,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376165220,45.23956747,168.74,168.73,0.06]
["bitfinex","SOLUSD",1754376168723,45.23956747,168.74,168.73,1e-08]
["bitfinex","SOLUSD",1754376168724,39.32840371,168.74,168.73,1e-08]
["bitfinex","SOLUSD",1754376170327,174.2,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376170530,219.59366525,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376170723,226.50876936,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376171044,228.88371336,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376171237,243.98992893,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376171946,249.91690854,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376173838,101.71690854,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376178429,101.01690854,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376178627,83.53574897,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376179143,57.53574897,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376180646,45.39366525,168.72,168.71,0.66000001]
["bitfinex","SOLUSD",1754376180816,3.99366525,168.72,168.71,0.66000001]
["bitfinex","SOLUSD",1754376181021,41.4,168.72,168.71,0.66000001]
["bitfinex","SOLUSD",1754376181223,45.39366525,168.72,168.71,0.66000001]
["bitfinex","SOLUSD",1754376183344,51.32064486,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376183547,58.19574897,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376185544,60.57055197,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376189639,75.67676754,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376191069,101.01676754,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376191280,101.67676754,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376192275,106.65938821,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376192484,80.65938821,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376195058,79.99938821,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376195263,80.65938821,168.72,168.71,1e-08]
["bitfinex","SOLUSD",1754376197277,75.67676754,168.72,168.7,0.06]
["bitfinex","SOLUSD",1754376197457,41.85797759,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376197979,44.23306259,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376198454,38.01795848,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376198657,44.23306259,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376198884,49.50039351,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376199960,50.16039351,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376202980,45.17118528,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376203658,50.16308734,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376203860,50.16308734,168.71,168.7,0.72]
["bitfinex","SOLUSD",1754376203861,47.12800234,168.71,168.7,0.72]
["bitfinex","SOLUSD",1754376204286,49.50294734,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376204460,49.5033583,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376205492,43.28825419,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376205690,49.5033583,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376206972,47.1284133,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376207583,40.91330919,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376207809,47.1284133,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376209000,49.5033573,168.71,168.7,0.06]
["bitfinex","SOLUSD",1754376209390,49.5033573,168.71,168.69,0.06]
["bitfinex","SOLUSD",1754376209695,62.50876465,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376209910,57.5165545,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376210381,51.30145039,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376210696,57.5165545,168.7,168.69,0.71]
["bitfinex","SOLUSD",1754376211298,57.5165545,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376211499,62.50876465,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376212382,56.29366054,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376212589,62.50876465,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376214584,63.19876465,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376215085,57.5165545,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376215282,62.50876465,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376217319,57.5165545,168.7,168.69,0.71]
["bitfinex","SOLUSD",1754376218088,57.5165545,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376219686,57.5465545,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376222709,45.40376812,168.7,168.69,0.71]
["bitfinex","SOLUSD",1754376223489,45.40376812,168.7,168.69,4.68860066]
["bitfinex","SOLUSD",1754376224705,45.40376812,168.7,168.69,6.92465468]
["bitfinex","SOLUSD",1754376225726,4.02376812,168.7,168.69,6.92465468]
["bitfinex","SOLUSD",1754376227018,0.03,168.7,168.69,12.85268835]
["bitfinex","SOLUSD",1754376228132,0.03,168.7,168.69,6.92465468]
["bitfinex","SOLUSD",1754376229039,0.03,168.7,168.69,12.85268835]
["bitfinex","SOLUSD",1754376230048,0.03,168.7,168.69,0.71]
["bitfinex","SOLUSD",1754376230223,0.03,168.7,168.69,6.92465468]
["bitfinex","SOLUSD",1754376231846,0.03,168.7,168.69,0.71]
["bitfinex","SOLUSD",1754376232049,0.03,168.7,168.69,6.92465468]
["bitfinex","SOLUSD",1754376233351,0.03,168.7,168.69,0.71]
["bitfinex","SOLUSD",1754376233526,0.03,168.7,168.69,6.92465468]
["bitfinex","SOLUSD",1754376236056,0.03,168.7,168.69,6.27465468]
["bitfinex","SOLUSD",1754376238629,0.03,168.7,168.69,6.92465468]
["bitfinex","SOLUSD",1754376241338,0.03,168.7,168.69,12.85268835]
["bitfinex","SOLUSD",1754376241649,0.03,168.7,168.69,6.92465468]
["bitfinex","SOLUSD",1754376242056,0.03,168.7,168.69,0.71]
["bitfinex","SOLUSD",1754376242262,0.03,168.7,168.69,6.92465468]
["bitfinex","SOLUSD",1754376242475,0.69,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376245565,0.03,168.7,168.69,6.98465468]
["bitfinex","SOLUSD",1754376246469,0.03,168.7,168.69,12.91268835]
["bitfinex","SOLUSD",1754376252848,0.03,168.7,168.69,28.01890392]
["bitfinex","SOLUSD",1754376254041,0.03,168.7,168.69,21.80424924]
["bitfinex","SOLUSD",1754376254348,0.03,168.7,168.69,28.01890392]
["bitfinex","SOLUSD",1754376256363,0.03,168.7,168.69,12.91268835]
["bitfinex","SOLUSD",1754376258754,0.03,168.7,168.69,12.20268835]
["bitfinex","SOLUSD",1754376260684,0.69,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376261676,0.03,168.7,168.69,6.27465468]
["bitfinex","SOLUSD",1754376262254,0.69,168.7,168.69,6.27465468]
["bitfinex","SOLUSD",1754376262455,0.69,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376268263,4.68569805,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376270987,10.61338032,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376271190,16.828035,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376280718,14.59277757,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376286816,12.98860632,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376287022,4.02569805,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376287319,41.37,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376287503,45.36569805,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376291251,45.36569805,168.7,168.69,6.27570485]
["bitfinex","SOLUSD",1754376291524,41.37,168.7,168.69,6.98570485]
["bitfinex","SOLUSD",1754376292408,45.35666179,168.7,168.69,0.77]
["bitfinex","SOLUSD",1754376292812,41.37,168.7,168.69,0.77]
["bitfinex","SOLUSD",1754376293028,0.03,168.7,168.69,0.77]
["bitfinex","SOLUSD",1754376293208,41.37,168.7,168.69,0.77]
["bitfinex","SOLUSD",1754376293407,4.01658549,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376293608,41.37,168.7,168.69,0.06]
["bitfinex","SOLUSD",1754376295130,41.37,168.7,168.68,6.21570485]
["bitfinex","SOLUSD",1754376295344,148.2,168.69,168.68,6.21570485]
["bitfinex","SOLUSD",1754376295529,189.54,168.69,168.68,6.21570485]
["bitfinex","SOLUSD",1754376297426,189.54,168.69,168.68,6.49570485]
["bitfinex","SOLUSD",1754376297839,189.54,168.69,168.68,6.21570485]
["bitfinex","SOLUSD",1754376298848,189.54,168.69,168.68,12.14408995]
["bitfinex","SOLUSD",1754376300018,189.54,168.69,168.68,6.21570485]
["bitfinex","SOLUSD",1754376300642,189.54,168.69,168.68,12.42408995]
["bitfinex","SOLUSD",1754376301322,189.54,168.69,168.68,12.14408995]
["bitfinex","SOLUSD",1754376301523,148.2,168.69,168.68,12.14408995]
["bitfinex","SOLUSD",1754376302047,148.2,168.69,168.68,6.21570485]
["bitfinex","SOLUSD",1754376302249,148.86,168.69,168.68,6.21570485]
["bitfinex","SOLUSD",1754376302743,148.86,168.69,168.67,12.1443392]
["bitfinex","SOLUSD",1754376302952,42.0,168.68,168.66,6.27570485]
["bitfinex","SOLUSD",1754376303157,41.34,168.68,168.66,6.27570485]
["bitfinex","SOLUSD",1754376303365,0.66,168.67,168.66,6.27570485]
["bitfinex","SOLUSD",1754376304040,0.66,168.67,168.66,12.20470825]
["bitfinex","SOLUSD",1754376305743,42.0,168.68,168.66,12.20470825]
["bitfinex","SOLUSD",1754376306538,42.0,168.68,168.67,6.21570485]
["bitfinex","SOLUSD",1754376307344,189.54,168.69,168.67,6.21570485]
["bitfinex","SOLUSD",1754376307658,190.2,168.69,168.67,6.21570485]
["bitfinex","SOLUSD",1754376308456,0.66,168.68,168.67,6.21570485]
["bitfinex","SOLUSD",1754376308662,0.66,168.68,168.66,9.96730643]
["bitfinex","SOLUSD",1754376309564,4.65617056,168.68,168.66,9.96730643]
["bitfinex","SOLUSD",1754376311762,45.99617056,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376312068,198.17465407,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376312443,194.19617056,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376312866,193.53617056,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376313158,189.54,168.67,168.66,4.03848351]
["bitfinex","SOLUSD",1754376313371,189.54,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376314273,148.2,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376315551,148.86,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376315874,152.85876912,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376316847,165.00588025,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376318964,16.80588025,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376319744,10.58752993,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376319972,16.80588025,168.67,168.66,0.06]
["bitfinex","SOLUSD",1754376325282,15.10621557,168.66,168.63,0.06]
["bitfinex","SOLUSD",1754376325490,6.21835032,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754376325700,10.21714367,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754376325889,10.87714367,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754376326499,16.80693494,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754376326672,31.91315051,168.64,168.63,0.06]
["bitfinex","SOLUSD",1754376326870,15.10621557,168.63,168.55,68.56268185]
["bitfinex","SOLUSD",1754376327080,6.21835032,168.59,168.55,68.56268185]
["bitfinex","SOLUSD",1754376327285,42.0,168.58,168.55,68.56268185]
["bitfinex","SOLUSD",1754376327704,42.0,168.58,168.55,74.78103217]
["bitfinex","SOLUSD",1754376327907,42.0,168.58,168.57,6.21835032]
["bitfinex","SOLUSD",1754376327908,41.34,168.58,168.57,6.21835032]
["bitfinex","SOLUSD",1754376328086,41.34,168.59,168.57,6.49835032]
["bitfinex","SOLUSD",1754376328408,41.34,168.59,168.57,0.28]
["bitfinex","SOLUSD",1754376328591,41.34,168.59,168.57,6.49835032]
["bitfinex","SOLUSD",1754376329378,41.34,168.59,168.57,6.21835032]
["bitfinex","SOLUSD",1754376331001,41.34,168.59,168.57,12.15060059]
["bitfinex","SOLUSD",1754376331306,41.34,168.59,168.57,6.21835032]
["bitfinex","SOLUSD",1754376331484,0.7,168.58,168.55,74.78103217]
["bitfinex","SOLUSD",1754376331685,41.34,168.57,168.55,74.78103217]
["bitfinex","SOLUSD",1754376332195,0.7,168.56,168.55,68.56268185]
["bitfinex","SOLUSD",1754376332708,41.34,168.57,168.55,74.78103217]
["bitfinex","SOLUSD",1754376332891,41.34,168.57,168.55,68.56268185]
["bitfinex","SOLUSD",1754376333206,41.34,168.57,168.55,74.78103217]
["bitfinex","SOLUSD",1754376333987,41.34,168.57,168.55,80.9939315]
["bitfinex","SOLUSD",1754376334383,41.34,168.57,168.56,6.21835032]
["bitfinex","SOLUSD",1754376334689,0.7,168.62,168.56,12.43095592]
["bitfinex","SOLUSD",1754376334879,41.34,168.62,168.61,6.21835032]
["bitfinex","SOLUSD",1754376335285,42.04,168.62,168.6,6.21835032]
["bitfinex","SOLUSD",1754376336187,41.34,168.62,168.6,6.21835032]
["bitfinex","SOLUSD",1754376336383,0.7,168.61,168.6,6.21835032]
["bitfinex","SOLUSD",1754376336583,41.34,168.62,168.6,6.21835032]
["bitfinex","SOLUSD",1754376337097,41.34,168.62,168.58,0.28]
["bitfinex","SOLUSD",1754376337409,41.34,168.62,168.6,6.21835032]
["bitfinex","SOLUSD",1754376337618,42.04,168.62,168.6,6.21835032]
["bitfinex","SOLUSD",1754376337794,41.34,168.62,168.6,6.21835032]
["bitfinex","SOLUSD",1754376338294,42.04,168.62,168.6,6.21835032]
["bitfinex","SOLUSD",1754376338712,0.7,168.61,168.6,6.21835032]
["bitfinex","SOLUSD",1754376338914,0.7,168.61,168.55,94.56268185]
["bitfinex","SOLUSD",1754376339224,189.54,168.6,168.57,6.21835032]
["bitfinex","SOLUSD",1754376339396,0.7,168.59,168.57,6.21835032]
["bitfinex","SOLUSD",1754376340817,189.54,168.6,168.57,12.15048381]
["bitfinex","SOLUSD",1754376341017,189.54,168.6,168.58,6.21835032]
["bitfinex","SOLUSD",1754376341718,0.7,168.59,168.57,12.15048381]
["bitfinex","SOLUSD",1754376343418,0.7,168.59,168.56,5.9324789]
["bitfinex","SOLUSD",1754376343721,0.7,168.59,168.57,6.21835032]
["bitfinex","SOLUSD",1754376344025,189.54,168.6,168.57,6.21835032]
["bitfinex","SOLUSD",1754376344322,190.24,168.6,168.57,6.21835032]
["bitfinex","SOLUSD",1754376344705,190.24,168.6,168.58,6.21835032]
["bitfinex","SOLUSD",1754376345118,148.2,168.6,168.58,6.21835032]
["bitfinex","SOLUSD",1754376345510,148.2,168.6,168.56,6.2124789]
["bitfinex","SOLUSD",1754376345715,148.9,168.6,168.58,6.21835032]
["bitfinex","SOLUSD",1754376346730,41.34,168.59,168.58,6.21835032]
["bitfinex","SOLUSD",1754376348207,42.04,168.59,168.58,6.21835032]
["bitfinex","SOLUSD",1754376348407,42.04,168.59,168.56,6.21835032]
["bitfinex","SOLUSD",1754376348617,0.7,168.58,168.55,74.78103217]
["bitfinex","SOLUSD",1754376348820,41.34,168.57,168.55,74.78103217]
["bitfinex","SOLUSD",1754376349220,42.04,168.57,168.55,74.78103217]
["bitfinex","SOLUSD",1754376349403,42.04,168.57,168.55,68.56268185]
["bitfinex","SOLUSD",1754376349611,0.7,168.56,168.55,74.78103217]
["bitfinex","SOLUSD",1754376350329,0.7,168.56,168.55,68.56268185]
["bitfinex","SOLUSD",1754376350697,0.7,168.56,168.55,68.62268185]
["bitfinex","SOLUSD",1754376351023,0.7,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754376351928,6.6326056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754376352234,161.05095592,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754376352416,165.03592122,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754376353133,161.05095592,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754376354032,154.8326056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754376354329,161.05095592,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754376357833,154.8326056,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754376358036,148.2,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754376358343,51.54024999,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376358637,52.24024999,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376359735,54.19165992,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376360119,58.17160717,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376360318,73.27782274,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376360510,99.27782274,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376361134,16.83160685,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376361313,60.41000992,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376361515,54.1916596,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376361714,60.41000992,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376362052,54.19165992,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376362407,47.9733096,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376362639,54.19165992,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376363040,58.17024543,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376363916,73.276461,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376365916,67.05811068,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376366118,73.276461,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754376367338,15.10621557,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754376367528,26.0031514,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754376368539,19.78480108,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754376368848,26.0031514,168.53,168.52,0.2]
["bitfinex","SOLUSD",1754376369235,26.0031514,168.53,168.39,67.76882322]
["bitfinex","SOLUSD",1754376369236,15.10621557,168.49,168.39,67.76882322]
["bitfinex","SOLUSD",1754376369421,6.21835032,168.44,168.4,0.34]
["bitfinex","SOLUSD",1754376369618,41.44,168.43,168.4,0.34]
["bitfinex","SOLUSD",1754376369917,41.44,168.43,168.39,67.76882322]
["bitfinex","SOLUSD",1754376370143,41.44,168.43,168.4,0.34]
["bitfinex","SOLUSD",1754376370484,41.44,168.43,168.41,0.34]
["bitfinex","SOLUSD",1754376371149,41.44,168.43,168.39,67.76882322]
["bitfinex","SOLUSD",1754376371356,41.44,168.43,168.4,0.34]
["bitfinex","SOLUSD",1754376371563,0.7,168.47,168.41,0.34]
["bitfinex","SOLUSD",1754376371764,166.039622,168.48,168.46,6.21835032]
["bitfinex","SOLUSD",1754376371947,41.64,168.47,168.46,6.55835032]
["bitfinex","SOLUSD",1754376372373,41.64,168.47,168.45,6.21835032]
["bitfinex","SOLUSD",1754376373060,41.66,168.47,168.43,6.55835032]
["bitfinex","SOLUSD",1754376373281,41.66,168.47,168.44,6.21835032]
["bitfinex","SOLUSD",1754376374075,48.29579648,168.47,168.44,6.21835032]
["bitfinex","SOLUSD",1754376374668,41.66,168.47,168.44,6.21835032]
["bitfinex","SOLUSD",1754376374871,42.36,168.47,168.43,0.34]
["bitfinex","SOLUSD",1754376375177,48.29586602,168.47,168.41,6.27781502]
["bitfinex","SOLUSD",1754376375351,148.2,168.46,168.43,6.21835032]
["bitfinex","SOLUSD",1754376375552,41.66,168.45,168.41,6.27781502]
["bitfinex","SOLUSD",1754376375755,41.66,168.45,168.44,6.21835032]
["bitfinex","SOLUSD",1754376375972,41.66,168.45,168.44,0.34]
["bitfinex","SOLUSD",1754376376180,189.86,168.46,168.44,0.34]
["bitfinex","SOLUSD",1754376376682,189.86,168.46,168.45,6.21835032]
["bitfinex","SOLUSD",1754376376885,148.2,168.46,168.45,6.55835032]
["bitfinex","SOLUSD",1754376378479,148.2,168.46,168.45,6.21835032]
["bitfinex","SOLUSD",1754376379269,148.2,168.46,168.44,5.93681211]
["bitfinex","SOLUSD",1754376379465,148.2,168.46,168.45,6.21835032]
["bitfinex","SOLUSD",1754376380790,148.2,168.46,168.44,5.93681211]
["bitfinex","SOLUSD",1754376381093,148.2,168.46,168.45,6.21835032]
["bitfinex","SOLUSD",1754376381406,148.2,168.46,168.44,5.93681211]
["bitfinex","SOLUSD",1754376381564,148.2,168.46,168.45,6.21835032]
["bitfinex","SOLUSD",1754376381975,148.2,168.46,168.45,6.55835032]
["bitfinex","SOLUSD",1754376382212,148.2,168.46,168.45,6.27647966]
["bitfinex","SOLUSD",1754376382366,148.2,168.46,168.45,12.49482998]
["bitfinex","SOLUSD",1754376382714,0.03,168.55,168.45,12.49482998]
["bitfinex","SOLUSD",1754376382715,154.41835,168.53,168.45,12.49482998]
["bitfinex","SOLUSD",1754376382875,41.68,168.52,168.51,6.21835032]
["bitfinex","SOLUSD",1754376383074,42.38,168.52,168.5,6.21835032]
["bitfinex","SOLUSD",1754376383272,41.68,168.52,168.51,6.21835032]
["bitfinex","SOLUSD",1754376383688,42.38,168.52,168.5,6.21835032]
["bitfinex","SOLUSD",1754376383918,0.7,168.51,168.5,6.21835032]
["bitfinex","SOLUSD",1754376384119,42.38,168.52,168.5,6.21835032]
["bitfinex","SOLUSD",1754376384569,0.7,168.51,168.5,6.21835032]
["bitfinex","SOLUSD",1754376385365,0.7,168.51,168.46,5.93612727]
["bitfinex","SOLUSD",1754376385570,0.7,168.5,168.47,6.21835032]
["bitfinex","SOLUSD",1754376385778,0.7,168.49,168.47,6.21835032]
["bitfinex","SOLUSD",1754376386470,0.7,168.49,168.48,6.21835032]
["bitfinex","SOLUSD",1754376386683,41.66,168.5,168.48,6.21835032]
["bitfinex","SOLUSD",1754376386892,41.68,168.51,168.49,6.21835032]
["bitfinex","SOLUSD",1754376387097,41.68,168.51,168.5,6.21835032]
["bitfinex","SOLUSD",1754376387465,42.38,168.51,168.45,26.0]
["bitfinex","SOLUSD",1754376387671,6.91835032,168.5,168.45,6.21835032]
["bitfinex","SOLUSD",1754376387888,42.38,168.49,168.45,6.21835032]
["bitfinex","SOLUSD",1754376388095,0.7,168.48,168.45,6.21835032]
["bitfinex","SOLUSD",1754376388293,0.7,168.47,168.43,0.34]
["bitfinex","SOLUSD",1754376388601,0.7,168.46,168.44,6.21835032]
["bitfinex","SOLUSD",1754376389481,0.7,168.46,168.42,31.9375371]
["bitfinex","SOLUSD",1754376389691,0.7,168.46,168.44,6.21835032]
["bitfinex","SOLUSD",1754376389870,0.7,168.46,168.42,6.21835032]
["bitfinex","SOLUSD",1754376390277,0.7,168.45,168.42,6.21835032]
["bitfinex","SOLUSD",1754376390476,0.7,168.45,168.41,5.93779477]
["bitfinex","SOLUSD",1754376390673,0.7,168.44,168.4,0.4]
["bitfinex","SOLUSD",1754376390888,0.7,168.44,168.41,6.21835032]
["bitfinex","SOLUSD",1754376391297,0.7,168.44,168.42,0.06]
["bitfinex","SOLUSD",1754376391480,0.7,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376393381,42.36,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376394197,48.29718458,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376396477,42.36,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376399001,48.29718458,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376399186,54.5155349,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376399592,48.29718458,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376399999,54.5155349,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376400583,58.50522875,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376404404,52.28687843,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376404614,73.61144432,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376406888,67.393094,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376407088,73.61144432,168.43,168.42,0.06]
["bitfinex","SOLUSD",1754376408389,73.61144432,168.43,168.32,26.0]
["bitfinex","SOLUSD",1754376408390,6.21835032,168.38,168.33,6.55835032]
["bitfinex","SOLUSD",1754376408590,41.72,168.37,168.33,0.34]
["bitfinex","SOLUSD",1754376408798,42.42,168.37,168.33,6.55835032]
["bitfinex","SOLUSD",1754376409204,41.72,168.37,168.35,6.21835032]
["bitfinex","SOLUSD",1754376409429,41.72,168.37,168.35,6.55835032]
["bitfinex","SOLUSD",1754376409589,41.72,168.37,168.33,0.34]
["bitfinex","SOLUSD",1754376409990,0.7,168.36,168.33,6.21835032]
["bitfinex","SOLUSD",1754376410229,0.7,168.36,168.32,6.21835032]
["bitfinex","SOLUSD",1754376410418,0.7,168.36,168.31,6.21835032]
["bitfinex","SOLUSD",1754376410419,41.72,168.35,168.31,6.21835032]
["bitfinex","SOLUSD",1754376410627,0.7,168.34,168.28,0.34]
["bitfinex","SOLUSD",1754376410828,47.97835032,168.33,168.28,0.34]
["bitfinex","SOLUSD",1754376410991,6.21835032,168.3,168.25,0.44]
["bitfinex","SOLUSD",1754376411205,42.46,168.29,168.25,0.1]
["bitfinex","SOLUSD",1754376411493,42.46,168.29,168.25,6.31835032]
["bitfinex","SOLUSD",1754376411494,41.76,168.29,168.25,6.31835032]
["bitfinex","SOLUSD",1754376411700,41.76,168.29,168.25,0.1]
["bitfinex","SOLUSD",1754376411895,42.46,168.29,168.25,6.31835032]
["bitfinex","SOLUSD",1754376412110,42.46,168.29,168.25,0.1]
["bitfinex","SOLUSD",1754376412327,0.7,168.28,168.25,0.1]
["bitfinex","SOLUSD",1754376412496,0.7,168.27,168.25,0.1]
["bitfinex","SOLUSD",1754376412701,0.7,168.28,168.25,0.1]
["bitfinex","SOLUSD",1754376413193,48.81835032,168.27,168.25,0.1]
["bitfinex","SOLUSD",1754376413397,6.91835032,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376414111,12.86153348,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376415393,6.64318316,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376415597,53.96774905,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376415793,38.86153348,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376416996,53.96774905,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376418005,47.74939873,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376418528,53.96774905,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376420414,26.0,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376420621,41.9,168.27,168.25,0.1]
["bitfinex","SOLUSD",1754376420999,41.9,168.27,168.25,6.31835032]
["bitfinex","SOLUSD",1754376421202,42.02,168.28,168.26,6.55835032]
["bitfinex","SOLUSD",1754376421733,42.02,168.29,168.26,6.55835032]
["bitfinex","SOLUSD",1754376422299,6.21835032,168.27,168.25,0.1]
["bitfinex","SOLUSD",1754376422601,48.23835032,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376422803,48.92835032,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376423034,42.71,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376423245,42.02,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376423599,48.92835032,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376424117,48.65318316,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376424319,54.87153348,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376424524,42.71,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376424704,54.87153348,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376424910,42.71,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376425125,48.92835032,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376425329,42.71,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376425504,48.92835032,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376426404,26.0,168.29,168.25,0.1]
["bitfinex","SOLUSD",1754376426614,42.02,168.28,168.25,6.38349329]
["bitfinex","SOLUSD",1754376426815,6.90835032,168.31,168.25,6.38349329]
["bitfinex","SOLUSD",1754376426816,0.69,168.31,168.27,6.21835032]
["bitfinex","SOLUSD",1754376427018,42.02,168.3,168.27,6.21835032]
["bitfinex","SOLUSD",1754376427214,42.02,168.3,168.28,6.21835032]
["bitfinex","SOLUSD",1754376428240,42.02,168.3,168.27,0.34]
["bitfinex","SOLUSD",1754376428553,0.69,168.29,168.25,6.31835032]
["bitfinex","SOLUSD",1754376428851,26.0,168.34,168.26,0.34]
["bitfinex","SOLUSD",1754376428852,42.0,168.28,168.26,0.34]
["bitfinex","SOLUSD",1754376429017,42.04,168.3,168.27,6.21835032]
["bitfinex","SOLUSD",1754376429356,42.04,168.3,168.28,6.21835032]
["bitfinex","SOLUSD",1754376429829,42.73,168.3,168.27,6.21835032]
["bitfinex","SOLUSD",1754376430742,42.73,168.3,168.25,6.04347616]
["bitfinex","SOLUSD",1754376430957,42.73,168.3,168.27,6.21835032]
["bitfinex","SOLUSD",1754376432240,0.69,168.29,168.26,6.21835032]
["bitfinex","SOLUSD",1754376432440,0.69,168.28,168.26,6.21835032]
["bitfinex","SOLUSD",1754376432642,48.67180679,168.3,168.26,6.21835032]
["bitfinex","SOLUSD",1754376432820,0.69,168.29,168.26,6.21835032]
["bitfinex","SOLUSD",1754376433746,42.04,168.3,168.28,6.21835032]
["bitfinex","SOLUSD",1754376433947,42.04,168.3,168.26,0.34]
["bitfinex","SOLUSD",1754376434157,42.04,168.3,168.27,6.21835032]
["bitfinex","SOLUSD",1754376434339,42.73,168.3,168.27,6.21835032]
["bitfinex","SOLUSD",1754376434851,0.69,168.29,168.25,6.04342739]
["bitfinex","SOLUSD",1754376435033,0.69,168.29,168.26,6.21835032]
["bitfinex","SOLUSD",1754376435221,0.69,168.28,168.25,6.31835032]
["bitfinex","SOLUSD",1754376435417,42.71,168.28,168.25,6.31835032]
["bitfinex","SOLUSD",1754376436223,0.69,168.27,168.25,0.1]
["bitfinex","SOLUSD",1754376436429,148.2,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376436633,148.89,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376436843,190.93,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376439736,190.24,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376439959,190.93,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376440756,203.09153348,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376441949,190.93,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376443153,203.09153348,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376444058,196.87318316,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376444355,203.09153348,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376445054,196.87318316,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376445354,54.89153348,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376447256,48.67318316,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376447930,42.73,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376450179,48.67318316,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376450537,42.73,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376451139,54.89153348,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376452259,58.87839001,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376453166,46.02685653,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376453366,42.04,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376453848,42.76,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376454359,46.75406483,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376455456,52.69724799,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376456048,46.75406483,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376456447,46.03406483,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376457848,41.9,168.27,168.25,12.60188672]
["bitfinex","SOLUSD",1754376458045,41.9,168.28,168.26,6.21835032]
["bitfinex","SOLUSD",1754376458441,41.9,168.29,168.26,6.21835032]
["bitfinex","SOLUSD",1754376458655,3.99932626,168.28,168.26,6.21835032]
["bitfinex","SOLUSD",1754376459341,20.1005555,168.32,168.27,6.55835032]
["bitfinex","SOLUSD",1754376459342,0.72,168.32,168.27,6.55835032]
["bitfinex","SOLUSD",1754376459541,45.89991337,168.31,168.29,6.21835032]
["bitfinex","SOLUSD",1754376459751,3.99991337,168.3,168.28,6.21835032]
["bitfinex","SOLUSD",1754376460141,3.99991337,168.3,168.27,6.21835032]
["bitfinex","SOLUSD",1754376460338,4.71991337,168.3,168.27,6.21835032]
["bitfinex","SOLUSD",1754376460568,46.61991337,168.29,168.25,6.31835032]
["bitfinex","SOLUSD",1754376460755,4.71991337,168.28,168.25,6.31835032]
["bitfinex","SOLUSD",1754376461269,42.6,168.27,168.25,0.1]
["bitfinex","SOLUSD",1754376462145,6.93835032,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376462339,10.93758045,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376462845,4.71923013,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376465565,16.88076361,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376469369,16.88076361,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376469768,4.71923013,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376469973,16.88076361,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376470767,10.66241329,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376470969,16.88076361,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376471988,16.16076361,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376473161,16.88076361,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376479577,10.21758045,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376480888,3.99923013,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376482699,3.99923013,168.26,168.25,0.44]
["bitfinex","SOLUSD",1754376483003,3.99923013,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376483173,3.99923013,168.26,168.25,6.65835032]
["bitfinex","SOLUSD",1754376483789,3.99923013,168.26,168.25,6.31835032]
["bitfinex","SOLUSD",1754376484384,3.99923013,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376484587,3.99923013,168.26,168.25,6.31835032]
["bitfinex","SOLUSD",1754376484979,3.99923013,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376485894,3.99923013,168.27,168.25,0.1]
["bitfinex","SOLUSD",1754376486077,3.99923013,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376486277,3.99923013,168.27,168.25,0.1]
["bitfinex","SOLUSD",1754376486519,3.99923013,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376486686,3.99923013,168.27,168.25,0.1]
["bitfinex","SOLUSD",1754376486889,3.99923013,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376487083,3.99923013,168.27,168.25,0.1]
["bitfinex","SOLUSD",1754376487284,3.99923013,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376487496,3.99923013,168.27,168.25,0.1]
["bitfinex","SOLUSD",1754376487676,3.99923013,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376488077,52.67758045,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376488505,58.62076361,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376488677,52.40241329,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376489089,58.62076361,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376492311,52.40241329,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376492493,58.62076361,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376493482,52.40241329,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376493814,58.62076361,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376494187,52.40241329,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376494503,58.62076361,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376494912,73.72697918,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376495227,104.72131911,168.26,168.25,0.1]
["bitfinex","SOLUSD",1754376495385,12.16224,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754376495584,62.88181022,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754376495794,63.58181022,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754376496408,58.58147013,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754376502019,52.36311981,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754376502204,58.58147013,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754376502792,73.6876857,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754376507219,99.6876857,168.24,168.23,0.06]
["bitfinex","SOLUSD",1754376507406,47.32456589,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376507611,93.02379602,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376507997,51.91758045,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376508398,45.69923013,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376508628,148.14,168.21,168.19,0.44]
["bitfinex","SOLUSD",1754376508922,189.84,168.21,168.19,0.44]
["bitfinex","SOLUSD",1754376509098,189.84,168.21,168.2,0.44]
["bitfinex","SOLUSD",1754376510012,189.84,168.21,168.18,6.65835032]
["bitfinex","SOLUSD",1754376510709,189.84,168.21,168.18,0.44]
["bitfinex","SOLUSD",1754376511411,189.84,168.21,168.19,0.44]
["bitfinex","SOLUSD",1754376512931,189.84,168.21,168.17,12.60465664]
["bitfinex","SOLUSD",1754376513515,189.84,168.21,168.18,0.44]
["bitfinex","SOLUSD",1754376514208,0.7,168.2,168.16,6.21835032]
["bitfinex","SOLUSD",1754376514408,6.91835032,168.2,168.16,0.44]
["bitfinex","SOLUSD",1754376514623,41.68,168.19,168.16,0.44]
["bitfinex","SOLUSD",1754376514925,41.68,168.19,168.16,12.60495999]
["bitfinex","SOLUSD",1754376515127,41.68,168.19,168.17,0.44]
["bitfinex","SOLUSD",1754376516728,41.68,168.2,168.17,0.44]
["bitfinex","SOLUSD",1754376517232,41.68,168.2,168.17,6.21835032]
["bitfinex","SOLUSD",1754376517726,42.38,168.2,168.17,6.21835032]
["bitfinex","SOLUSD",1754376517931,42.38,168.2,168.16,12.16495999]
["bitfinex","SOLUSD",1754376518127,42.38,168.2,168.16,12.60495999]
["bitfinex","SOLUSD",1754376519635,42.38,168.2,168.16,6.38660967]
["bitfinex","SOLUSD",1754376519818,41.68,168.2,168.17,6.21835032]
["bitfinex","SOLUSD",1754376521032,42.38,168.2,168.17,6.21835032]
["bitfinex","SOLUSD",1754376522533,41.68,168.2,168.16,12.16495999]
["bitfinex","SOLUSD",1754376522839,0.7,168.19,168.16,6.21835032]
["bitfinex","SOLUSD",1754376523020,0.7,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754376523725,0.7,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376524115,42.36,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376524322,54.52436054,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376525027,48.30601022,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376525428,54.52436054,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376525617,58.51721172,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376526037,73.62342729,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376529947,67.40507697,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376530121,58.51721172,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376530442,47.83835032,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376530647,48.53835032,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376531216,52.53177728,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376531537,58.4777875,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376533364,52.25943718,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376533663,52.53177728,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376533814,51.83177728,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376535147,52.53177728,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376535644,46.31342696,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376535848,52.53177728,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376536741,46.31342696,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376536945,52.53177728,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376537249,45.61342696,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376537426,51.83177728,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376537633,41.62,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376537924,47.83835032,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376538131,48.53835032,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376538531,41.62,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376538739,42.31,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376538947,52.52711097,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376540449,51.83711097,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376540833,41.62,168.18,168.17,0.5]
["bitfinex","SOLUSD",1754376541136,41.66,168.19,168.17,6.71835032]
["bitfinex","SOLUSD",1754376541331,41.66,168.19,168.17,0.5]
["bitfinex","SOLUSD",1754376541740,42.35,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754376542151,48.56835032,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754376542734,47.87835032,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754376542943,0.69,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376543663,10.90758483,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376544427,16.85359505,168.18,168.17,0.06]
["bitfinex","SOLUSD",1754376546446,47.11092956,168.21,168.17,6.71835032]
["bitfinex","SOLUSD",1754376546447,17.867247,168.2,168.17,6.71835032]
["bitfinex","SOLUSD",1754376546758,41.66,168.19,168.17,6.71835032]
["bitfinex","SOLUSD",1754376546960,41.66,168.19,168.17,0.06]
["bitfinex","SOLUSD",1754376547276,41.66,168.2,168.18,0.44]
["bitfinex","SOLUSD",1754376547438,41.66,168.2,168.18,6.65835032]
["bitfinex","SOLUSD",1754376547642,41.66,168.2,168.18,6.21835032]
["bitfinex","SOLUSD",1754376550764,42.35,168.2,168.17,6.27835032]
["bitfinex","SOLUSD",1754376551559,41.66,168.2,168.17,6.27835032]
["bitfinex","SOLUSD",1754376552566,41.66,168.2,168.17,12.22469791]
["bitfinex","SOLUSD",1754376554173,41.66,168.2,168.17,6.71835032]
["bitfinex","SOLUSD",1754376554842,0.03,168.21,168.19,6.21835032]
["bitfinex","SOLUSD",1754376555041,0.03,168.21,168.2,6.65835032]
["bitfinex","SOLUSD",1754376556245,0.03,168.21,168.2,12.60365353]
["bitfinex","SOLUSD",1754376558287,1e-08,168.21,168.2,33.92821942]
["bitfinex","SOLUSD",1754376561268,1e-08,168.21,168.2,51.78164242]
["bitfinex","SOLUSD",1754376561793,8.33539526,168.23,168.22,26.0]
["bitfinex","SOLUSD",1754376561987,8.33539526,168.23,168.22,32.21835032]
["bitfinex","SOLUSD",1754376562186,8.33539526,168.23,168.22,32.65835032]
["bitfinex","SOLUSD",1754376563690,8.33539526,168.23,168.22,38.60294668]
["bitfinex","SOLUSD",1754376565400,8.33539526,168.23,168.22,38.16294668]
["bitfinex","SOLUSD",1754376569566,8.33539526,168.23,168.22,38.60294668]
["bitfinex","SOLUSD",1754376569971,8.33539526,168.23,168.22,56.45530768]
["bitfinex","SOLUSD",1754376570171,8.33539526,168.23,168.22,38.16294668]
["bitfinex","SOLUSD",1754376570377,9.00539526,168.23,168.22,73.54459636]
["bitfinex","SOLUSD",1754376570670,9.00539526,168.23,168.22,79.76294668]
["bitfinex","SOLUSD",1754376574272,9.00539526,168.23,168.22,38.16294668]
["bitfinex","SOLUSD",1754376576092,8.33539526,168.23,168.22,38.16294668]
["bitfinex","SOLUSD",1754376576798,8.33539526,168.23,168.22,38.60294668]
["bitfinex","SOLUSD",1754376580297,8.33539526,168.23,168.22,38.16294668]
["bitfinex","SOLUSD",1754376580503,9.00539526,168.23,168.22,38.16294668]
["bitfinex","SOLUSD",1754376581114,9.00539526,168.23,168.22,31.94459636]
["bitfinex","SOLUSD",1754376581290,9.00539526,168.23,168.22,12.16294668]
["bitfinex","SOLUSD",1754376583105,9.00539526,168.23,168.22,5.94459636]
["bitfinex","SOLUSD",1754376583280,9.00539526,168.23,168.22,12.16294668]
["bitfinex","SOLUSD",1754376584792,8.33539526,168.23,168.22,12.16294668]
["bitfinex","SOLUSD",1754376585204,8.33539526,168.23,168.22,12.60294668]
["bitfinex","SOLUSD",1754376585509,8.33539526,168.23,168.22,12.16294668]
["bitfinex","SOLUSD",1754376586619,9.00539526,168.23,168.21,14.28032911]
["bitfinex","SOLUSD",1754376586779,0.67,168.22,168.21,47.52493411]
["bitfinex","SOLUSD",1754376586980,0.67,168.22,168.21,53.74328443]
["bitfinex","SOLUSD",1754376587215,0.67,168.22,168.21,5.94493411]
["bitfinex","SOLUSD",1754376587425,0.64596912,168.22,168.21,12.16328443]
["bitfinex","SOLUSD",1754376589397,0.64596912,168.22,168.21,12.22328443]
["bitfinex","SOLUSD",1754376589788,8.33539526,168.23,168.21,12.22328443]
["bitfinex","SOLUSD",1754376589990,8.33539526,168.23,168.22,47.79835032]
["bitfinex","SOLUSD",1754376590720,9.00539526,168.23,168.22,47.79835032]
["bitfinex","SOLUSD",1754376591023,9.00539526,168.23,168.22,53.74294668]
["bitfinex","SOLUSD",1754376591219,8.33539526,168.23,168.22,53.74294668]
["bitfinex","SOLUSD",1754376592417,9.00539526,168.23,168.22,53.74294668]
["bitfinex","SOLUSD",1754376597020,9.00539526,168.23,168.22,47.52459636]
["bitfinex","SOLUSD",1754376597317,9.00539526,168.23,168.22,53.74294668]
["bitfinex","SOLUSD",1754376599513,8.33539526,168.23,168.22,53.74294668]
["bitfinex","SOLUSD",1754376600190,8.99539526,168.23,168.22,53.74294668]
["bitfinex","SOLUSD",1754376602201,8.33539526,168.23,168.22,53.74294668]
["bitfinex","SOLUSD",1754376602400,8.33539526,168.23,168.22,54.21294668]
["bitfinex","SOLUSD",1754376602613,8.33539526,168.23,168.22,53.74294668]
["bitfinex","SOLUSD",1754376603744,8.99539526,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754376603901,15.21374558,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754376604214,0.66,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376607834,16.80991715,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376609129,10.86532079,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376609632,6.87835032,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376610313,16.80394063,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376610520,6.87835032,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376611629,0.66,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376612221,6.87835032,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376615212,0.66,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376615411,6.87835032,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376617420,49.91539526,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754376617620,56.13374558,168.23,168.21,0.06]
["bitfinex","SOLUSD",1754376617819,6.87835032,168.22,168.21,0.06]
["bitfinex","SOLUSD",1754376618535,15.10621557,168.21,168.11,6.21835032]
["bitfinex","SOLUSD",1754376618712,6.21835032,168.18,168.13,6.21835032]
["bitfinex","SOLUSD",1754376618912,41.82,168.17,168.09,40.87285595]
["bitfinex","SOLUSD",1754376619111,0.66,168.16,168.14,6.21835032]
["bitfinex","SOLUSD",1754376619340,41.82,168.17,168.14,6.21835032]
["bitfinex","SOLUSD",1754376619646,0.66,168.16,168.11,0.72]
["bitfinex","SOLUSD",1754376619821,0.66,168.16,168.12,6.93835032]
["bitfinex","SOLUSD",1754376620017,0.66,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1754376620234,0.66,168.16,168.13,6.21835032]
["bitfinex","SOLUSD",1754376620641,41.82,168.17,168.13,6.21835032]
["bitfinex","SOLUSD",1754376620840,0.66,168.16,168.13,6.21835032]
["bitfinex","SOLUSD",1754376621341,0.66,168.16,168.13,12.16589718]
["bitfinex","SOLUSD",1754376621715,41.82,168.17,168.13,12.16589718]
["bitfinex","SOLUSD",1754376621917,42.48,168.17,168.13,12.16589718]
["bitfinex","SOLUSD",1754376622449,48.69835032,168.17,168.13,12.16589718]
["bitfinex","SOLUSD",1754376622656,42.48,168.17,168.13,12.88589718]
["bitfinex","SOLUSD",1754376623445,0.66,168.16,168.13,12.16589718]
["bitfinex","SOLUSD",1754376623646,0.66,168.16,168.13,6.21835032]
["bitfinex","SOLUSD",1754376623831,0.66,168.16,168.13,12.1660623]
["bitfinex","SOLUSD",1754376624333,41.82,168.17,168.13,12.8860623]
["bitfinex","SOLUSD",1754376624531,41.82,168.17,168.16,5.94671741]
["bitfinex","SOLUSD",1754376624730,6.87835032,168.2,168.16,5.94671741]
["bitfinex","SOLUSD",1754376624731,0.66,168.2,168.16,12.16506773]
["bitfinex","SOLUSD",1754376624933,8.33539526,168.23,168.19,6.21835032]
["bitfinex","SOLUSD",1754376625260,8.33539526,168.23,168.21,6.21835032]
["bitfinex","SOLUSD",1754376625555,8.99539526,168.23,168.2,6.21835032]
["bitfinex","SOLUSD",1754376625723,8.33539526,168.23,168.2,6.21835032]
["bitfinex","SOLUSD",1754376625923,8.33539526,168.23,168.19,6.21835032]
["bitfinex","SOLUSD",1754376625924,0.66,168.22,168.19,6.21835032]
["bitfinex","SOLUSD",1754376626534,0.66,168.22,168.2,6.21835032]
["bitfinex","SOLUSD",1754376628345,8.33539526,168.23,168.2,6.21835032]
["bitfinex","SOLUSD",1754376628729,9.01539526,168.23,168.2,6.21835032]
["bitfinex","SOLUSD",1754376629056,0.68,168.22,168.19,5.94539616]
["bitfinex","SOLUSD",1754376629279,0.68,168.21,168.18,5.94589263]
["bitfinex","SOLUSD",1754376629557,6.21835032,168.19,168.14,5.94731083]
["bitfinex","SOLUSD",1754376629755,6.89835032,168.18,168.14,5.94731083]
["bitfinex","SOLUSD",1754376629942,0.68,168.17,168.14,5.94731083]
["bitfinex","SOLUSD",1754376630141,0.68,168.16,168.14,5.94731083]
["bitfinex","SOLUSD",1754376630349,0.68,168.16,168.13,12.16602475]
["bitfinex","SOLUSD",1754376630559,0.68,168.16,168.12,5.94801487]
["bitfinex","SOLUSD",1754376630737,0.68,168.16,168.12,12.16636519]
["bitfinex","SOLUSD",1754376631057,6.89835032,168.18,168.13,6.88835032]
["bitfinex","SOLUSD",1754376631260,6.89835032,168.17,168.12,12.16636519]
["bitfinex","SOLUSD",1754376631423,6.21835032,168.17,168.12,12.16636519]
["bitfinex","SOLUSD",1754376631623,0.68,168.16,168.12,12.16636519]
["bitfinex","SOLUSD",1754376631842,6.21835032,168.17,168.12,12.16636519]
["bitfinex","SOLUSD",1754376632037,0.68,168.15,168.12,12.16636519]
["bitfinex","SOLUSD",1754376633335,0.68,168.14,168.12,12.16636519]
["bitfinex","SOLUSD",1754376633835,0.68,168.14,168.12,5.94801487]
["bitfinex","SOLUSD",1754376635245,0.68,168.14,168.11,38.16674933]
["bitfinex","SOLUSD",1754376635449,0.68,168.14,168.11,31.94839901]
["bitfinex","SOLUSD",1754376635652,0.68,168.14,168.11,38.16674933]
["bitfinex","SOLUSD",1754376636047,0.68,168.14,168.11,31.94839901]
["bitfinex","SOLUSD",1754376636545,0.68,168.14,168.11,38.16674933]
["bitfinex","SOLUSD",1754376637076,6.21835032,168.15,168.11,5.94839901]
["bitfinex","SOLUSD",1754376637287,0.68,168.13,168.11,5.94839901]
["bitfinex","SOLUSD",1754376637576,0.68,168.13,168.09,5.94915003]
["bitfinex","SOLUSD",1754376637577,0.68,168.12,168.09,5.94915003]
["bitfinex","SOLUSD",1754376639067,0.68,168.12,168.09,6.00915003]
["bitfinex","SOLUSD",1754376639648,6.89835032,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754376640060,0.68,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754376640274,6.89835032,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754376640845,148.2,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754376640846,154.41835032,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754376641054,148.2,168.12,168.09,6.94835032]
["bitfinex","SOLUSD",1754376641261,148.2,168.12,168.09,12.89745965]
["bitfinex","SOLUSD",1754376641468,42.5,168.13,168.09,12.89745965]
["bitfinex","SOLUSD",1754376641673,42.5,168.13,168.09,6.67910933]
["bitfinex","SOLUSD",1754376641880,0.68,168.12,168.09,6.67910933]
["bitfinex","SOLUSD",1754376642050,0.68,168.12,168.09,6.00910933]
["bitfinex","SOLUSD",1754376642583,41.82,168.13,168.09,12.22745965]
["bitfinex","SOLUSD",1754376643084,42.5,168.13,168.09,12.89745965]
["bitfinex","SOLUSD",1754376643253,42.5,168.13,168.09,6.67910933]
["bitfinex","SOLUSD",1754376643572,0.68,168.12,168.09,6.00910933]
["bitfinex","SOLUSD",1754376643942,41.82,168.13,168.09,12.89745965]
["bitfinex","SOLUSD",1754376644145,6.21835032,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754376644558,6.89835032,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754376646153,12.84719029,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754376646358,27.95340586,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754376647748,69.79340586,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754376651083,69.79340586,168.1,168.09,1e-08]
["bitfinex","SOLUSD",1754376651391,69.79340586,168.1,168.0,7.59761904]
["bitfinex","SOLUSD",1754376651392,15.10621557,168.06,168.0,7.59761904]
["bitfinex","SOLUSD",1754376651562,6.21835032,168.03,168.0,7.59761904]
["bitfinex","SOLUSD",1754376651759,6.21835032,168.04,168.01,0.67]
["bitfinex","SOLUSD",1754376652559,6.89835032,168.04,168.0,13.54990702]
["bitfinex","SOLUSD",1754376652759,6.89835032,168.04,168.0,14.21990702]
["bitfinex","SOLUSD",1754376653377,6.21835032,168.04,168.0,13.54990702]
["bitfinex","SOLUSD",1754376653683,0.68,168.03,168.0,13.54999999]
["bitfinex","SOLUSD",1754376653986,41.84,168.02,168.01,0.67]
["bitfinex","SOLUSD",1754376654186,6.21835032,168.04,168.01,0.67]
["bitfinex","SOLUSD",1754376654187,41.84,168.03,168.01,6.88835032]
["bitfinex","SOLUSD",1754376654360,41.84,168.03,168.01,6.21835032]
["bitfinex","SOLUSD",1754376654562,41.84,168.03,168.02,0.67]
["bitfinex","SOLUSD",1754376655080,41.84,168.03,168.01,5.95181994]
["bitfinex","SOLUSD",1754376655269,41.84,168.03,168.0,13.5499034]
["bitfinex","SOLUSD",1754376655464,42.52,168.03,168.0,13.5499034]
["bitfinex","SOLUSD",1754376655891,42.52,168.03,168.0,20.43825372]
["bitfinex","SOLUSD",1754376655892,41.84,168.03,168.0,20.43825372]
["bitfinex","SOLUSD",1754376656860,41.84,168.03,168.0,14.2199034]
["bitfinex","SOLUSD",1754376657060,41.84,168.03,168.0,19.76825372]
["bitfinex","SOLUSD",1754376657376,41.84,168.03,168.0,20.43825372]
["bitfinex","SOLUSD",1754376657996,0.68,168.05,168.01,0.67]
["bitfinex","SOLUSD",1754376658179,41.82,168.04,168.02,6.88835032]
["bitfinex","SOLUSD",1754376658387,41.82,168.04,168.02,6.21835032]
["bitfinex","SOLUSD",1754376659094,0.66,168.03,168.0,19.76825372]
["bitfinex","SOLUSD",1754376659313,41.82,168.04,168.0,20.48825372]
["bitfinex","SOLUSD",1754376659478,42.48,168.04,168.0,20.48825372]
["bitfinex","SOLUSD",1754376660304,41.82,168.04,168.01,6.21835032]
["bitfinex","SOLUSD",1754376660486,41.82,168.04,168.01,6.93835032]
["bitfinex","SOLUSD",1754376660681,41.82,168.04,168.01,0.72]
["bitfinex","SOLUSD",1754376660897,41.82,168.04,168.01,6.21835032]
["bitfinex","SOLUSD",1754376661071,42.48,168.04,168.0,13.5499034]
["bitfinex","SOLUSD",1754376661268,0.66,168.03,168.0,7.59761904]
["bitfinex","SOLUSD",1754376661491,6.21835032,168.02,168.0,7.59761904]
["bitfinex","SOLUSD",1754376661681,42.46,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376662011,41.8,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376663107,6.87835032,168.03,168.0,7.59761904]
["bitfinex","SOLUSD",1754376663405,41.82,168.02,168.0,7.59761904]
["bitfinex","SOLUSD",1754376663999,42.48,168.02,168.0,7.59761904]
["bitfinex","SOLUSD",1754376664912,0.66,168.02,168.0,7.59761904]
["bitfinex","SOLUSD",1754376665085,41.82,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376667778,0.66,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376667983,42.46,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376668204,41.8,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376669116,42.46,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376670308,42.44,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376671703,41.78,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376671897,41.78,168.01,168.0,13.54999999]
["bitfinex","SOLUSD",1754376672081,41.78,168.01,168.0,19.76835031]
["bitfinex","SOLUSD",1754376672406,42.44,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376672775,48.65835032,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376672975,54.61037698,168.01,168.0,7.59761904]
["bitfinex","SOLUSD",1754376673176,69.71659255,168.01,168.0,6.87761904]
["bitfinex","SOLUSD",1754376673981,63.49824223,168.01,168.0,6.87761904]
["bitfinex","SOLUSD",1754376674205,69.71659255,168.01,168.0,6.87761904]
["bitfinex","SOLUSD",1754376674701,63.49824223,168.01,168.0,6.87761904]
["bitfinex","SOLUSD",1754376675009,69.71659255,168.01,168.0,6.87761904]
["bitfinex","SOLUSD",1754376675600,69.71659255,168.01,167.98,0.06]
["bitfinex","SOLUSD",1754376675601,26.0,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754376675814,74.19835032,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754376676001,74.85835032,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754376676173,63.96456589,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754376677095,69.91730117,167.99,167.98,0.06]
["bitfinex","SOLUSD",1754376677295,95.91730117,167.99,167.98,1e-08]
["bitfinex","SOLUSD",1754376677473,95.91730117,167.99,167.89,0.72]
["bitfinex","SOLUSD",1754376677474,15.10621557,167.98,167.89,0.72]
["bitfinex","SOLUSD",1754376677675,95.6929238,167.99,167.89,0.72]
["bitfinex","SOLUSD",1754376677676,6.21835032,167.92,167.89,0.72]
["bitfinex","SOLUSD",1754376677903,42.04,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1754376678095,42.04,167.91,167.9,0.72]
["bitfinex","SOLUSD",1754376678289,42.04,167.91,167.9,6.93835032]
["bitfinex","SOLUSD",1754376678495,148.2,167.97,167.9,6.93835032]
["bitfinex","SOLUSD",1754376678696,148.2,167.97,167.91,0.72]
["bitfinex","SOLUSD",1754376678697,48.27835032,167.96,167.91,0.72]
["bitfinex","SOLUSD",1754376678895,48.27835032,167.96,167.92,6.21835032]
["bitfinex","SOLUSD",1754376679208,48.27835032,167.96,167.86,14.89336351]
["bitfinex","SOLUSD",1754376679501,6.21835032,167.92,167.87,12.89534084]
["bitfinex","SOLUSD",1754376679710,42.06,167.91,167.88,0.72]
["bitfinex","SOLUSD",1754376679879,48.27835032,167.91,167.86,5.95728273]
["bitfinex","SOLUSD",1754376680087,48.93835032,167.91,167.86,6.93835032]
["bitfinex","SOLUSD",1754376680289,6.87835032,167.9,167.86,0.72]
["bitfinex","SOLUSD",1754376680611,42.08,167.89,167.87,0.72]
["bitfinex","SOLUSD",1754376680807,42.08,167.89,167.88,0.72]
["bitfinex","SOLUSD",1754376681306,148.2,167.95,167.88,12.89498601]
["bitfinex","SOLUSD",1754376681509,148.2,167.95,167.89,0.72]
["bitfinex","SOLUSD",1754376681806,148.2,167.95,167.92,6.21835032]
["bitfinex","SOLUSD",1754376681807,42.1,167.94,167.92,6.21835032]
["bitfinex","SOLUSD",1754376682007,42.1,167.94,167.92,0.72]
["bitfinex","SOLUSD",1754376682213,42.1,167.94,167.91,6.21835032]
["bitfinex","SOLUSD",1754376682597,148.2,167.95,167.93,6.21835032]
["bitfinex","SOLUSD",1754376682793,42.12,167.95,167.94,6.93835032]
["bitfinex","SOLUSD",1754376683002,42.78,167.95,167.92,6.21835032]
["bitfinex","SOLUSD",1754376683209,42.78,167.95,167.92,12.89336188]
["bitfinex","SOLUSD",1754376683210,42.12,167.95,167.92,12.89336188]
["bitfinex","SOLUSD",1754376683390,42.12,167.95,167.92,6.67501156]
["bitfinex","SOLUSD",1754376683591,42.12,167.95,167.92,5.95501156]
["bitfinex","SOLUSD",1754376683806,42.12,167.95,167.93,0.72]
["bitfinex","SOLUSD",1754376684014,42.12,167.95,167.92,12.89336188]
["bitfinex","SOLUSD",1754376684611,0.66,167.94,167.91,12.17383397]
["bitfinex","SOLUSD",1754376684814,42.14,167.93,167.91,6.21835032]
["bitfinex","SOLUSD",1754376685114,42.14,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754376685322,0.66,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754376685546,42.18,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754376686985,42.84,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754376687517,49.05835032,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754376688092,197.25835032,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754376688706,203.21392175,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754376688902,49.05835032,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754376689100,55.01392175,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754376689303,70.12013732,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754376690625,70.12013732,167.91,167.79,9.41890211]
["bitfinex","SOLUSD",1754376690796,41.10621557,167.87,167.79,9.41890211]
["bitfinex","SOLUSD",1754376690993,6.21835032,167.85,167.79,9.41890211]
["bitfinex","SOLUSD",1754376691213,5.95865456,167.83,167.79,9.41890211]
["bitfinex","SOLUSD",1754376691413,6.21835032,167.8,167.79,9.41890211]
["bitfinex","SOLUSD",1754376691614,44.04,167.8,167.79,9.41890211]
["bitfinex","SOLUSD",1754376692005,43.38,167.8,167.79,9.41890211]
["bitfinex","SOLUSD",1754376692394,44.04,167.8,167.79,9.41890211]
["bitfinex","SOLUSD",1754376692618,43.38,167.8,167.79,9.41890211]
["bitfinex","SOLUSD",1754376692993,49.59835032,167.8,167.79,9.41890211]
["bitfinex","SOLUSD",1754376693193,65.10569113,167.8,167.79,9.41890211]
["bitfinex","SOLUSD",1754376693622,71.32404145,167.8,167.79,9.41890211]
["bitfinex","SOLUSD",1754376695333,15.10621557,167.76,167.69,0.7]
["bitfinex","SOLUSD",1754376695502,45.34,167.75,167.69,0.7]
["bitfinex","SOLUSD",1754376695704,0.66,167.74,167.69,0.7]
["bitfinex","SOLUSD",1754376695904,45.44,167.73,167.69,0.7]
["bitfinex","SOLUSD",1754376696299,6.21835032,167.71,167.69,0.7]
["bitfinex","SOLUSD",1754376696500,44.84,167.71,167.69,0.7]
["bitfinex","SOLUSD",1754376696705,44.84,167.71,167.63,26.0]
["bitfinex","SOLUSD",1754376696706,44.84,167.71,167.63,5.96551929]
["bitfinex","SOLUSD",1754376696911,44.84,167.71,167.64,0.7]
["bitfinex","SOLUSD",1754376696912,10.25367213,167.69,167.64,0.7]
["bitfinex","SOLUSD",1754376697112,44.98,167.69,167.65,0.7]
["bitfinex","SOLUSD",1754376697315,0.66,167.68,167.63,0.7]
["bitfinex","SOLUSD",1754376697640,10.25367213,167.66,167.62,0.8]
["bitfinex","SOLUSD",1754376697815,45.0,167.65,167.62,0.8]
["bitfinex","SOLUSD",1754376698009,71.0,167.65,167.62,0.1]
["bitfinex","SOLUSD",1754376698210,10.25367213,167.63,167.62,0.1]
["bitfinex","SOLUSD",1754376698428,55.25367213,167.63,167.62,0.1]
["bitfinex","SOLUSD",1754376698611,55.25367213,167.63,167.52,4.69481821]
["bitfinex","SOLUSD",1754376698612,26.0,167.6,167.52,4.69481821]
["bitfinex","SOLUSD",1754376698811,46.14,167.59,167.51,0.7]
["bitfinex","SOLUSD",1754376699115,15.10621557,167.58,167.51,0.7]
["bitfinex","SOLUSD",1754376699304,10.25367213,167.53,167.51,0.7]
["bitfinex","SOLUSD",1754376699504,45.8,167.54,167.49,6.6705057]
["bitfinex","SOLUSD",1754376699835,10.25367213,167.53,167.5,0.7]
["bitfinex","SOLUSD",1754376700127,10.25367213,167.53,167.49,0.7]
["bitfinex","SOLUSD",1754376700308,46.52,167.54,167.49,0.7]
["bitfinex","SOLUSD",1754376700501,45.86,167.54,167.5,0.7]
["bitfinex","SOLUSD",1754376700734,45.86,167.54,167.48,9.41890211]
["bitfinex","SOLUSD",1754376700735,0.66,167.53,167.48,9.41890211]
["bitfinex","SOLUSD",1754376700936,45.86,167.54,167.49,0.7]
["bitfinex","SOLUSD",1754376701124,10.25367213,167.56,167.51,10.25367213]
["bitfinex","SOLUSD",1754376701320,46.16,167.55,167.52,0.7]
["bitfinex","SOLUSD",1754376701513,56.41367213,167.55,167.52,0.7]
["bitfinex","SOLUSD",1754376702211,56.41367213,167.55,167.5,6.67014925]
["bitfinex","SOLUSD",1754376702534,46.26,167.57,167.54,10.25367213]
["bitfinex","SOLUSD",1754376702703,29.93745652,167.7,167.56,10.25367213]
["bitfinex","SOLUSD",1754376702704,0.66,167.61,167.56,10.25367213]
["bitfinex","SOLUSD",1754376702908,46.3,167.6,167.58,10.25367213]
["bitfinex","SOLUSD",1754376703212,46.3,167.6,167.56,10.95367213]
["bitfinex","SOLUSD",1754376703723,46.3,167.6,167.52,10.95367213]
["bitfinex","SOLUSD",1754376703724,10.25367213,167.57,167.52,10.95367213]
["bitfinex","SOLUSD",1754376703923,46.98,167.56,167.5,0.7]
["bitfinex","SOLUSD",1754376704105,10.25367213,167.55,167.51,10.25367213]
["bitfinex","SOLUSD",1754376704299,10.25367213,167.54,167.5,10.95367213]
["bitfinex","SOLUSD",1754376704500,10.25367213,167.54,167.48,9.41890211]
["bitfinex","SOLUSD",1754376704810,10.91367213,167.53,167.48,9.41890211]
["bitfinex","SOLUSD",1754376705132,10.91367213,167.53,167.48,20.37257424]
["bitfinex","SOLUSD",1754376705343,10.91367213,167.53,167.48,26.34326216]
["bitfinex","SOLUSD",1754376705705,0.66,167.53,167.49,0.7]
["bitfinex","SOLUSD",1754376705942,46.98,167.56,167.5,0.7]
["bitfinex","SOLUSD",1754376706105,10.25367213,167.54,167.5,0.7]
["bitfinex","SOLUSD",1754376706307,26.66,167.53,167.49,0.06]
["bitfinex","SOLUSD",1754376706609,10.25367213,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376707227,0.66,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376707620,10.91367213,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376707810,0.66,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376708137,10.25367213,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376708332,47.0,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754376708538,46.34,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754376708834,10.25367213,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754376709445,46.34,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754376709446,10.91367213,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376709642,10.25367213,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376709951,10.91367213,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376710238,47.0,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754376710417,10.25367213,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754376710807,10.91367213,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376711312,36.91367213,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376711634,32.63014925,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376711836,36.91367213,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376712334,0.66,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754376712508,46.18,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376713241,46.18,167.5,167.49,0.76]
["bitfinex","SOLUSD",1754376713618,46.18,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376715838,46.18,167.5,167.49,0.76]
["bitfinex","SOLUSD",1754376716140,46.18,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376717227,10.25367213,167.54,167.49,0.76]
["bitfinex","SOLUSD",1754376717529,46.02,167.52,167.5,0.7]
["bitfinex","SOLUSD",1754376717733,46.02,167.53,167.51,10.95367213]
["bitfinex","SOLUSD",1754376717927,46.02,167.53,167.49,0.76]
["bitfinex","SOLUSD",1754376718125,0.66,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754376718447,0.66,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754376718743,46.02,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754376719107,46.02,167.5,167.49,16.95417783]
["bitfinex","SOLUSD",1754376719357,66.98355647,167.59,167.49,16.95417783]
["bitfinex","SOLUSD",1754376719564,56.93367213,167.57,167.5,0.67]
["bitfinex","SOLUSD",1754376719764,46.0,167.57,167.52,10.25367213]
["bitfinex","SOLUSD",1754376720062,46.68,167.57,167.53,10.25367213]
["bitfinex","SOLUSD",1754376720262,46.0,167.57,167.54,0.67]
["bitfinex","SOLUSD",1754376720562,46.0,167.57,167.54,10.92367213]
["bitfinex","SOLUSD",1754376720760,46.0,167.57,167.54,0.67]
["bitfinex","SOLUSD",1754376721054,10.25367213,167.55,167.49,0.06]
["bitfinex","SOLUSD",1754376721354,0.68,167.56,167.49,0.06]
["bitfinex","SOLUSD",1754376721355,10.25367213,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754376721535,0.68,167.56,167.51,10.25367213]
["bitfinex","SOLUSD",1754376721741,45.96,167.55,167.53,10.25367213]
["bitfinex","SOLUSD",1754376721955,55.378902,167.55,167.53,10.92367213]
["bitfinex","SOLUSD",1754376722150,45.96,167.55,167.53,10.92367213]
["bitfinex","SOLUSD",1754376722349,56.89367213,167.55,167.5,0.67]
["bitfinex","SOLUSD",1754376722538,0.68,167.54,167.5,10.92367213]
["bitfinex","SOLUSD",1754376722737,56.21367213,167.55,167.51,10.92367213]
["bitfinex","SOLUSD",1754376722936,45.96,167.55,167.52,10.25367213]
["bitfinex","SOLUSD",1754376723163,46.64,167.55,167.51,10.92367213]
["bitfinex","SOLUSD",1754376723672,45.96,167.55,167.51,10.92367213]
["bitfinex","SOLUSD",1754376723866,56.89367213,167.55,167.5,5.96987367]
["bitfinex","SOLUSD",1754376724068,0.68,167.54,167.5,10.25367213]
["bitfinex","SOLUSD",1754376724271,45.96,167.55,167.52,10.25367213]
["bitfinex","SOLUSD",1754376724565,62.18207764,167.55,167.49,6.70040167]
["bitfinex","SOLUSD",1754376724768,10.25367213,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754376725070,45.92,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754376725939,45.92,167.51,167.49,10.31367213]
["bitfinex","SOLUSD",1754376726340,0.68,167.57,167.5,10.92367213]
["bitfinex","SOLUSD",1754376726647,45.86,167.56,167.54,10.25367213]
["bitfinex","SOLUSD",1754376727426,45.86,167.56,167.51,0.67]
["bitfinex","SOLUSD",1754376727631,45.86,167.56,167.52,10.92367213]
["bitfinex","SOLUSD",1754376727852,46.54,167.56,167.53,10.25367213]
["bitfinex","SOLUSD",1754376728046,46.54,167.56,167.52,6.63942676]
["bitfinex","SOLUSD",1754376728354,45.86,167.56,167.52,0.67]
["bitfinex","SOLUSD",1754376728533,45.86,167.56,167.54,10.25367213]
["bitfinex","SOLUSD",1754376728734,45.86,167.56,167.54,10.92367213]
["bitfinex","SOLUSD",1754376728941,45.86,167.56,167.55,10.92367213]
["bitfinex","SOLUSD",1754376729948,45.86,167.56,167.55,16.89203978]
["bitfinex","SOLUSD",1754376730758,17.60204,167.62,167.55,16.89203978]
["bitfinex","SOLUSD",1754376730965,45.74,167.61,167.58,10.25367213]
["bitfinex","SOLUSD",1754376731259,0.03,167.62,167.6,10.25367213]
["bitfinex","SOLUSD",1754376731467,45.72,167.61,167.6,10.25367213]
["bitfinex","SOLUSD",1754376731958,45.72,167.61,167.6,10.92367213]
["bitfinex","SOLUSD",1754376732149,45.72,167.61,167.59,10.25367213]
["bitfinex","SOLUSD",1754376732350,45.72,167.61,167.6,10.25367213]
["bitfinex","SOLUSD",1754376732744,45.72,167.61,167.6,10.92367213]
["bitfinex","SOLUSD",1754376733971,45.72,167.61,167.6,16.89025924]
["bitfinex","SOLUSD",1754376735351,0.03,167.62,167.6,6.63658711]
["bitfinex","SOLUSD",1754376735557,0.03,167.62,167.61,0.67]
["bitfinex","SOLUSD",1754376735751,0.03,167.62,167.61,10.92367213]
["bitfinex","SOLUSD",1754376736071,0.03,167.62,167.61,16.88990326]
["bitfinex","SOLUSD",1754376736568,1e-08,167.62,167.61,16.88990326]
["bitfinex","SOLUSD",1754376737553,45.6,167.68,167.61,31.80548108]
["bitfinex","SOLUSD",1754376737758,45.6,167.68,167.67,10.25367213]
["bitfinex","SOLUSD",1754376737958,45.54,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1754376738173,45.54,167.71,167.69,10.25367213]
["bitfinex","SOLUSD",1754376738575,45.54,167.71,167.68,5.96374045]
["bitfinex","SOLUSD",1754376738867,45.54,167.71,167.7,10.25367213]
["bitfinex","SOLUSD",1754376739174,45.54,167.71,167.7,10.92367213]
["bitfinex","SOLUSD",1754376739347,45.52,167.74,167.7,10.92367213]
["bitfinex","SOLUSD",1754376739653,45.52,167.74,167.73,10.25367213]
["bitfinex","SOLUSD",1754376740771,45.52,167.74,167.72,5.96228716]
["bitfinex","SOLUSD",1754376740975,45.52,167.74,167.73,10.25367213]
["bitfinex","SOLUSD",1754376741676,0.68,167.79,167.73,10.92367213]
["bitfinex","SOLUSD",1754376741883,43.68,167.81,167.78,10.25367213]
["bitfinex","SOLUSD",1754376742046,45.44,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1754376742248,45.44,167.78,167.75,16.21492399]
["bitfinex","SOLUSD",1754376742643,45.44,167.78,167.76,10.25367213]
["bitfinex","SOLUSD",1754376743072,45.44,167.78,167.77,10.25367213]
["bitfinex","SOLUSD",1754376744374,45.44,167.78,167.75,0.67]
["bitfinex","SOLUSD",1754376744550,45.44,167.78,167.76,10.25367213]
["bitfinex","SOLUSD",1754376744876,0.68,167.77,167.7,0.67]
["bitfinex","SOLUSD",1754376745075,10.25367213,167.76,167.71,10.25367213]
["bitfinex","SOLUSD",1754376745377,46.04,167.75,167.71,10.92367213]
["bitfinex","SOLUSD",1754376745561,45.36,167.75,167.72,10.25367213]
["bitfinex","SOLUSD",1754376745874,45.36,167.75,167.73,10.25367213]
["bitfinex","SOLUSD",1754376746053,45.36,167.75,167.74,10.25367213]
["bitfinex","SOLUSD",1754376746377,45.36,167.75,167.74,0.67]
["bitfinex","SOLUSD",1754376746576,45.36,167.75,167.74,10.92367213]
["bitfinex","SOLUSD",1754376747577,14.909351,167.83,167.74,10.92367213]
["bitfinex","SOLUSD",1754376747578,45.3,167.8,167.74,10.92367213]
["bitfinex","SOLUSD",1754376747874,45.3,167.8,167.77,10.25367213]
["bitfinex","SOLUSD",1754376748173,45.3,167.8,167.79,10.25367213]
["bitfinex","SOLUSD",1754376748860,45.3,167.8,167.76,6.66074211]
["bitfinex","SOLUSD",1754376749076,45.3,167.8,167.77,10.25367213]
["bitfinex","SOLUSD",1754376749255,45.36,167.8,167.79,10.25367213]
["bitfinex","SOLUSD",1754376749654,46.08,167.8,167.76,10.25367213]
["bitfinex","SOLUSD",1754376749855,45.36,167.8,167.78,10.25367213]
["bitfinex","SOLUSD",1754376750069,45.36,167.8,167.79,10.25367213]
["bitfinex","SOLUSD",1754376750981,46.08,167.8,167.76,10.25367213]
["bitfinex","SOLUSD",1754376751157,0.72,167.79,167.73,6.6619306]
["bitfinex","SOLUSD",1754376751358,148.2,167.78,167.76,10.25367213]
["bitfinex","SOLUSD",1754376751575,148.2,167.78,167.77,10.25367213]
["bitfinex","SOLUSD",1754376752282,148.2,167.78,167.77,10.95367213]
["bitfinex","SOLUSD",1754376752467,45.36,167.8,167.77,16.91421334]
["bitfinex","SOLUSD",1754376752782,45.36,167.8,167.79,10.25367213]
["bitfinex","SOLUSD",1754376752959,45.36,167.8,167.79,10.95367213]
["bitfinex","SOLUSD",1754376753694,45.36,167.8,167.79,10.25367213]
["bitfinex","SOLUSD",1754376753994,45.36,167.8,167.79,10.95367213]
["bitfinex","SOLUSD",1754376754199,45.36,167.8,167.79,16.91350287]
["bitfinex","SOLUSD",1754376754397,45.36,167.8,167.79,16.21350287]
["bitfinex","SOLUSD",1754376755274,45.36,167.8,167.79,10.25367213]
["bitfinex","SOLUSD",1754376755619,45.36,167.8,167.77,0.7]
["bitfinex","SOLUSD",1754376755620,46.08,167.8,167.77,10.25367213]
["bitfinex","SOLUSD",1754376755791,55.61367213,167.8,167.75,16.21485909]
["bitfinex","SOLUSD",1754376756094,0.72,167.79,167.76,10.25367213]
["bitfinex","SOLUSD",1754376758296,45.36,167.8,167.76,10.25367213]
["bitfinex","SOLUSD",1754376758500,45.36,167.8,167.77,10.25367213]
["bitfinex","SOLUSD",1754376758703,52.03961035,167.8,167.74,5.96149705]
["bitfinex","SOLUSD",1754376758875,52.03961035,167.8,167.77,10.25367213]
["bitfinex","SOLUSD",1754376759076,46.08,167.8,167.76,10.25367213]
["bitfinex","SOLUSD",1754376759466,46.08,167.8,167.76,10.95367213]
["bitfinex","SOLUSD",1754376759667,159.17367213,167.79,167.73,0.7]
["bitfinex","SOLUSD",1754376759900,148.2,167.78,167.74,10.25367213]
["bitfinex","SOLUSD",1754376760067,45.12,167.77,167.74,10.25367213]
["bitfinex","SOLUSD",1754376760491,45.12,167.77,167.75,10.25367213]
["bitfinex","SOLUSD",1754376761367,45.12,167.77,167.75,0.7]
["bitfinex","SOLUSD",1754376761566,45.12,167.77,167.75,10.25367213]
["bitfinex","SOLUSD",1754376762782,45.12,167.77,167.76,10.95367213]
["bitfinex","SOLUSD",1754376762973,45.12,167.77,167.76,10.25367213]
["bitfinex","SOLUSD",1754376764674,45.12,167.77,167.76,6.28392877]
["bitfinex","SOLUSD",1754376764993,45.12,167.77,167.74,6.66132332]
["bitfinex","SOLUSD",1754376765181,45.12,167.77,167.75,6.28392877]
["bitfinex","SOLUSD",1754376765506,45.12,167.77,167.74,0.7]
["bitfinex","SOLUSD",1754376765678,0.72,167.76,167.72,5.96227213]
["bitfinex","SOLUSD",1754376765865,0.72,167.76,167.72,12.2462009]
["bitfinex","SOLUSD",1754376766274,44.96,167.75,167.72,6.98392877]
["bitfinex","SOLUSD",1754376766797,44.96,167.75,167.73,6.98392877]
["bitfinex","SOLUSD",1754376768593,44.96,167.75,167.74,6.28392877]
["bitfinex","SOLUSD",1754376769690,44.88,167.77,167.74,6.98392877]
["bitfinex","SOLUSD",1754376769901,44.88,167.77,167.76,6.28392877]
["bitfinex","SOLUSD",1754376770395,44.88,167.77,167.75,6.66114622]
["bitfinex","SOLUSD",1754376770610,148.2,167.78,167.76,6.28392877]
["bitfinex","SOLUSD",1754376770806,193.06,167.78,167.76,6.98392877]
["bitfinex","SOLUSD",1754376771592,193.06,167.78,167.76,12.94474508]
["bitfinex","SOLUSD",1754376772623,193.06,167.78,167.76,12.24474508]
["bitfinex","SOLUSD",1754376772913,193.06,167.78,167.77,6.28392877]
["bitfinex","SOLUSD",1754376773112,0.03,167.8,167.77,6.98392877]
["bitfinex","SOLUSD",1754376773287,0.03,167.8,167.79,6.28392877]
["bitfinex","SOLUSD",1754376773613,0.03,167.8,167.78,0.7]
["bitfinex","SOLUSD",1754376773795,0.03,167.8,167.79,6.28392877]
["bitfinex","SOLUSD",1754376774310,0.03,167.8,167.79,6.98392877]
["bitfinex","SOLUSD",1754376774685,0.03,167.8,167.79,6.65983074]
["bitfinex","SOLUSD",1754376774883,0.03,167.8,167.79,12.94375951]
["bitfinex","SOLUSD",1754376776715,0.03,167.8,167.79,12.24375951]
["bitfinex","SOLUSD",1754376777120,0.03,167.8,167.79,12.94375951]
["bitfinex","SOLUSD",1754376779389,0.03,167.8,167.79,12.24375951]
["bitfinex","SOLUSD",1754376780086,0.03,167.8,167.79,5.95983074]
["bitfinex","SOLUSD",1754376780290,0.03,167.8,167.79,12.24375951]
["bitfinex","SOLUSD",1754376780516,4.41699322,167.8,167.79,12.24375951]
["bitfinex","SOLUSD",1754376780697,4.41699322,167.8,167.79,12.93375951]
["bitfinex","SOLUSD",1754376781014,0.67,167.91,167.84,26.0]
["bitfinex","SOLUSD",1754376781218,6.28392877,167.96,167.9,12.23954042]
["bitfinex","SOLUSD",1754376781219,4.6193668,167.94,167.9,12.23954042]
["bitfinex","SOLUSD",1754376781530,45.25,167.94,167.91,6.28392877]
["bitfinex","SOLUSD",1754376782098,6.98392877,167.92,167.87,6.28392877]
["bitfinex","SOLUSD",1754376782305,6.31392877,167.92,167.87,6.28392877]
["bitfinex","SOLUSD",1754376782619,0.67,167.91,167.87,6.28392877]
["bitfinex","SOLUSD",1754376783140,0.67,167.9,167.87,6.28392877]
["bitfinex","SOLUSD",1754376783328,0.67,167.89,167.83,0.69]
["bitfinex","SOLUSD",1754376783616,6.28392877,167.87,167.83,6.28392877]
["bitfinex","SOLUSD",1754376783819,0.67,167.86,167.83,6.28392877]
["bitfinex","SOLUSD",1754376784016,0.67,167.86,167.82,12.24259735]
["bitfinex","SOLUSD",1754376784810,0.67,167.86,167.81,6.64903243]
["bitfinex","SOLUSD",1754376785009,0.67,167.86,167.82,0.69]
["bitfinex","SOLUSD",1754376785211,0.67,167.86,167.82,10.92257821]
["bitfinex","SOLUSD",1754376785422,6.6274016,167.86,167.8,5.95936373]
["bitfinex","SOLUSD",1754376785618,10.23257821,167.84,167.79,16.19238791]
["bitfinex","SOLUSD",1754376785923,10.90257821,167.83,167.79,16.88238791]
["bitfinex","SOLUSD",1754376786136,0.67,167.83,167.79,16.88238791]
["bitfinex","SOLUSD",1754376786314,148.2,167.85,167.81,10.23257821]
["bitfinex","SOLUSD",1754376786637,148.2,167.85,167.81,0.69]
["bitfinex","SOLUSD",1754376787059,0.67,167.84,167.8,5.95942738]
["bitfinex","SOLUSD",1754376787361,0.67,167.84,167.8,6.64942738]
["bitfinex","SOLUSD",1754376787566,0.67,167.84,167.8,0.69]
["bitfinex","SOLUSD",1754376787728,0.67,167.84,167.79,10.23257821]
["bitfinex","SOLUSD",1754376787729,0.67,167.83,167.79,10.23257821]
["bitfinex","SOLUSD",1754376787936,0.67,167.82,167.79,10.23257821]
["bitfinex","SOLUSD",1754376788341,10.23257821,167.83,167.79,10.23257821]
["bitfinex","SOLUSD",1754376788546,10.23257821,167.83,167.79,10.92257821]
["bitfinex","SOLUSD",1754376788854,10.90257821,167.83,167.79,10.92257821]
["bitfinex","SOLUSD",1754376789066,10.90257821,167.83,167.78,5.96018595]
["bitfinex","SOLUSD",1754376789237,10.90257821,167.83,167.79,10.23257821]
["bitfinex","SOLUSD",1754376789441,0.67,167.82,167.77,16.19300542]
["bitfinex","SOLUSD",1754376789636,10.23257821,167.81,167.77,5.96042721]
["bitfinex","SOLUSD",1754376789958,0.67,167.81,167.77,16.19300542]
["bitfinex","SOLUSD",1754376790467,10.23257821,167.82,167.77,16.88300542]
["bitfinex","SOLUSD",1754376790836,10.90257821,167.82,167.77,16.88300542]
["bitfinex","SOLUSD",1754376791650,10.23257821,167.82,167.77,16.88300542]
["bitfinex","SOLUSD",1754376791846,0.67,167.81,167.77,16.88300542]
["bitfinex","SOLUSD",1754376792050,0.67,167.8,167.76,16.19340807]
["bitfinex","SOLUSD",1754376792239,10.90257821,167.8,167.76,16.19340807]
["bitfinex","SOLUSD",1754376792562,10.90257821,167.8,167.77,0.06]
["bitfinex","SOLUSD",1754376793644,0.67,167.8,167.77,0.06]
["bitfinex","SOLUSD",1754376794154,0.67,167.8,167.77,10.29257821]
["bitfinex","SOLUSD",1754376794360,0.67,167.79,167.77,0.06]
["bitfinex","SOLUSD",1754376795078,0.67,167.79,167.77,10.29257821]
["bitfinex","SOLUSD",1754376795364,44.3,167.82,167.78,10.92257821]
["bitfinex","SOLUSD",1754376795579,44.3,167.82,167.79,10.23257821]
["bitfinex","SOLUSD",1754376796141,44.97,167.82,167.78,6.650054]
["bitfinex","SOLUSD",1754376796346,0.67,167.81,167.78,10.23257821]
["bitfinex","SOLUSD",1754376796548,44.3,167.82,167.78,10.23257821]
["bitfinex","SOLUSD",1754376796782,44.97,167.82,167.79,10.23257821]
["bitfinex","SOLUSD",1754376797477,44.3,167.82,167.81,10.23257821]
["bitfinex","SOLUSD",1754376797974,44.3,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1754376798281,44.97,167.82,167.8,10.23257821]
["bitfinex","SOLUSD",1754376798460,44.97,167.82,167.78,6.65018595]
["bitfinex","SOLUSD",1754376798663,44.3,167.82,167.8,10.23257821]
["bitfinex","SOLUSD",1754376799384,44.97,167.82,167.79,10.23257821]
["bitfinex","SOLUSD",1754376800751,44.97,167.82,167.79,16.192303]
["bitfinex","SOLUSD",1754376800949,44.97,167.82,167.8,10.23257821]
["bitfinex","SOLUSD",1754376801160,44.3,167.82,167.8,10.23257821]
["bitfinex","SOLUSD",1754376801357,44.97,167.82,167.79,16.192303]
["bitfinex","SOLUSD",1754376801555,44.97,167.82,167.79,10.23257821]
["bitfinex","SOLUSD",1754376801952,44.97,167.82,167.79,16.19234511]
["bitfinex","SOLUSD",1754376802171,44.3,167.82,167.79,16.88234511]
["bitfinex","SOLUSD",1754376802374,44.3,167.82,167.79,6.6497669]
["bitfinex","SOLUSD",1754376802674,44.3,167.82,167.79,16.88234511]
["bitfinex","SOLUSD",1754376803977,44.3,167.82,167.8,10.92257821]
["bitfinex","SOLUSD",1754376804579,55.00257821,167.84,167.8,10.92257821]
["bitfinex","SOLUSD",1754376804877,0.67,167.83,167.8,12.93015339]
["bitfinex","SOLUSD",1754376805066,0.67,167.83,167.8,12.24015339]
["bitfinex","SOLUSD",1754376805378,0.67,167.83,167.79,12.24052047]
["bitfinex","SOLUSD",1754376805587,0.67,167.82,167.79,12.24052047]
["bitfinex","SOLUSD",1754376806585,0.67,167.81,167.79,12.24052047]
["bitfinex","SOLUSD",1754376806758,51.05081007,167.84,167.8,0.69]
["bitfinex","SOLUSD",1754376807877,44.77,167.84,167.8,12.93010339]
["bitfinex","SOLUSD",1754376808872,148.2,167.85,167.82,6.28081007]
["bitfinex","SOLUSD",1754376809076,44.02,167.86,167.83,6.28081007]
["bitfinex","SOLUSD",1754376809273,44.02,167.86,167.83,6.94081007]
["bitfinex","SOLUSD",1754376809454,0.67,167.85,167.81,6.28081007]
["bitfinex","SOLUSD",1754376809655,44.02,167.86,167.82,5.95876534]
["bitfinex","SOLUSD",1754376809969,0.67,167.85,167.82,5.95876534]
["bitfinex","SOLUSD",1754376811360,0.67,167.85,167.81,6.94081007]
["bitfinex","SOLUSD",1754376811361,0.67,167.84,167.81,5.95905071]
["bitfinex","SOLUSD",1754376811562,0.67,167.83,167.8,5.95939315]
["bitfinex","SOLUSD",1754376811869,0.67,167.82,167.79,5.95983074]
["bitfinex","SOLUSD",1754376812576,43.94,167.83,167.8,0.66]
["bitfinex","SOLUSD",1754376812782,43.94,167.83,167.81,0.66]
["bitfinex","SOLUSD",1754376813776,43.94,167.83,167.82,0.66]
["bitfinex","SOLUSD",1754376813962,44.59,167.85,167.82,0.66]
["bitfinex","SOLUSD",1754376814485,44.62,167.85,167.82,0.66]
["bitfinex","SOLUSD",1754376815585,50.23081007,167.85,167.82,0.66]
["bitfinex","SOLUSD",1754376816586,43.95,167.85,167.82,6.61871919]
["bitfinex","SOLUSD",1754376817284,44.62,167.85,167.81,12.23980601]
["bitfinex","SOLUSD",1754376817585,0.67,167.84,167.81,12.23980601]
["bitfinex","SOLUSD",1754376817761,43.95,167.85,167.81,12.89980601]
["bitfinex","SOLUSD",1754376817955,44.62,167.85,167.81,12.89980601]
["bitfinex","SOLUSD",1754376821084,148.2,167.84,167.81,12.89980601]
["bitfinex","SOLUSD",1754376821283,148.2,167.84,167.82,12.23956895]
["bitfinex","SOLUSD",1754376821667,148.2,167.84,167.82,5.95875888]
["bitfinex","SOLUSD",1754376824362,148.87,167.84,167.81,12.89985831]
["bitfinex","SOLUSD",1754376824672,148.87,167.84,167.81,5.95904824]
["bitfinex","SOLUSD",1754376825461,148.87,167.84,167.81,12.89985831]
["bitfinex","SOLUSD",1754376827596,43.95,167.85,167.83,6.28081007]
["bitfinex","SOLUSD",1754376827784,0.03,167.87,167.84,13.22162014]
["bitfinex","SOLUSD",1754376827985,0.03,167.9,167.84,13.22162014]
["bitfinex","SOLUSD",1754376827986,0.03,167.9,167.86,32.28081007]
["bitfinex","SOLUSD",1754376828162,0.03,167.9,167.89,6.28081007]
["bitfinex","SOLUSD",1754376828667,0.03,167.9,167.89,6.94081007]
["bitfinex","SOLUSD",1754376829368,0.03,167.9,167.89,12.89709096]
["bitfinex","SOLUSD",1754376829768,0.03,167.9,167.89,12.23709096]
["bitfinex","SOLUSD",1754376830294,0.7,167.9,167.89,6.28081007]
["bitfinex","SOLUSD",1754376830596,0.7,167.9,167.88,5.95662664]
["bitfinex","SOLUSD",1754376830766,0.7,167.9,167.89,6.28081007]
["bitfinex","SOLUSD",1754376831172,0.03,167.9,167.89,6.28081007]
["bitfinex","SOLUSD",1754376831382,0.03,167.9,167.86,26.66]
["bitfinex","SOLUSD",1754376831674,0.03,167.9,167.89,6.28081007]
["bitfinex","SOLUSD",1754376832067,0.03,167.9,167.87,6.61699052]
["bitfinex","SOLUSD",1754376832280,0.03,167.9,167.89,6.28081007]
["bitfinex","SOLUSD",1754376835582,0.03,167.9,167.89,12.23709096]
["bitfinex","SOLUSD",1754376837219,0.03,167.9,167.89,12.89709096]
["bitfinex","SOLUSD",1754376839218,0.03,167.9,167.89,12.23709096]
["bitfinex","SOLUSD",1754376839421,0.03,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754376839585,0.03,167.9,167.87,0.73]
["bitfinex","SOLUSD",1754376839586,0.03,167.9,167.88,5.95660799]
["bitfinex","SOLUSD",1754376839789,0.03,167.9,167.89,6.28081007]
["bitfinex","SOLUSD",1754376840913,0.03,167.9,167.87,0.06]
["bitfinex","SOLUSD",1754376840914,6.97081007,167.9,167.87,0.06]
["bitfinex","SOLUSD",1754376841115,44.12,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754376841411,50.07631215,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754376841626,6.94081007,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376842007,6.28081007,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376842204,6.94081007,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376843113,0.03,167.9,167.87,7.01081007]
["bitfinex","SOLUSD",1754376843317,0.03,167.9,167.89,6.28081007]
["bitfinex","SOLUSD",1754376843705,0.03,167.9,167.89,6.95081007]
["bitfinex","SOLUSD",1754376844497,0.03,167.9,167.89,12.90709096]
["bitfinex","SOLUSD",1754376845306,0.03,167.9,167.89,28.01330653]
["bitfinex","SOLUSD",1754376845629,0.03,167.92,167.91,26.0]
["bitfinex","SOLUSD",1754376845787,0.03,167.92,167.91,32.28081007]
["bitfinex","SOLUSD",1754376845994,0.03,167.92,167.91,32.95081007]
["bitfinex","SOLUSD",1754376846516,0.03,167.92,167.91,38.9063815]
["bitfinex","SOLUSD",1754376848517,0.03,167.92,167.91,54.01259707]
["bitfinex","SOLUSD",1754376849017,0.03,167.98,167.91,68.90152566]
["bitfinex","SOLUSD",1754376849345,0.03,167.98,167.96,6.28081007]
["bitfinex","SOLUSD",1754376849630,0.69,167.98,167.96,6.28081007]
["bitfinex","SOLUSD",1754376849926,0.66,167.97,167.94,6.28081007]
["bitfinex","SOLUSD",1754376850130,6.94081007,167.97,167.92,6.28081007]
["bitfinex","SOLUSD",1754376850308,6.94081007,167.96,167.92,6.28081007]
["bitfinex","SOLUSD",1754376850493,0.66,167.95,167.92,6.28081007]
["bitfinex","SOLUSD",1754376850697,0.66,167.94,167.92,6.28081007]
["bitfinex","SOLUSD",1754376851095,5.9534912,167.97,167.88,26.67]
["bitfinex","SOLUSD",1754376851096,0.66,167.93,167.88,26.67]
["bitfinex","SOLUSD",1754376851317,0.66,167.92,167.89,6.28081007]
["bitfinex","SOLUSD",1754376851624,0.66,167.91,167.89,6.28081007]
["bitfinex","SOLUSD",1754376852006,0.66,167.93,167.9,12.23668772]
["bitfinex","SOLUSD",1754376852206,0.66,167.93,167.9,5.95587765]
["bitfinex","SOLUSD",1754376853426,6.28081007,167.94,167.89,12.23702268]
["bitfinex","SOLUSD",1754376853598,0.66,167.92,167.89,12.23702268]
["bitfinex","SOLUSD",1754376854637,0.66,167.93,167.89,0.67]
["bitfinex","SOLUSD",1754376854933,0.66,167.92,167.88,32.28081007]
["bitfinex","SOLUSD",1754376855122,0.66,167.92,167.88,32.95081007]
["bitfinex","SOLUSD",1754376855505,6.94081007,167.92,167.88,26.67]
["bitfinex","SOLUSD",1754376855701,0.66,167.91,167.88,6.28081007]
["bitfinex","SOLUSD",1754376855895,0.66,167.91,167.87,6.01686831]
["bitfinex","SOLUSD",1754376856094,6.28081007,167.92,167.87,6.01686831]
["bitfinex","SOLUSD",1754376856095,6.28081007,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754376856607,6.94081007,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754376857013,6.28081007,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376857220,6.94081007,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376857607,0.66,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376857922,6.94081007,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376861727,6.28081007,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754376862618,6.28081007,167.9,167.87,0.06]
["bitfinex","SOLUSD",1754376863022,6.94081007,167.9,167.87,0.06]
["bitfinex","SOLUSD",1754376863414,6.94081007,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754376863809,0.66,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376864308,6.94081007,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376864927,0.66,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376865312,6.94081007,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376865709,12.89744576,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376866743,161.09744576,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376868208,154.81663569,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376868506,161.09744576,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376871303,12.89744576,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376871529,16.83883923,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376871833,10.55802916,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376872031,12.89744576,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376872406,10.55819606,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376872607,31.9452217,167.88,167.87,0.06]
["bitfinex","SOLUSD",1754376873304,38.56162014,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376873509,85.70318051,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376873726,79.77890577,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376873928,82.11815547,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376878553,6.28081007,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376878839,49.44081007,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376879038,55.39815547,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376879544,56.07815547,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376881745,55.39815547,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376883247,49.44081007,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376883755,49.44081007,167.86,167.85,0.72]
["bitfinex","SOLUSD",1754376884336,55.39815547,167.86,167.85,0.72]
["bitfinex","SOLUSD",1754376884536,55.39815547,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376885169,49.1173454,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376885464,55.39815547,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376885841,56.07815547,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376892357,82.07815547,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376895183,86.015702,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754376896651,81.40272764,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754376896846,47.38702564,167.84,167.83,1e-08]
["bitfinex","SOLUSD",1754376897073,94.28457217,167.84,167.83,1e-08]
["bitfinex","SOLUSD",1754376897344,103.86191307,167.84,167.8,0.06]
["bitfinex","SOLUSD",1754376897548,12.56162014,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754376897772,54.68299279,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754376898162,61.32317874,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754376898362,76.42939431,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754376899855,75.50101085,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754376900269,87.77254128,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754376900452,81.49173121,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754376900657,87.77254128,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754376901655,41.10621557,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754376901854,88.64001483,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754376902074,101.87163497,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754376902377,107.83253148,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754376904258,110.22151748,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754376904858,66.62151748,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754376905057,8.66979607,167.76,167.75,0.74]
["bitfinex","SOLUSD",1754376905283,49.84081007,167.76,167.75,0.74]
["bitfinex","SOLUSD",1754376905455,59.68238896,167.76,167.75,0.74]
["bitfinex","SOLUSD",1754376906482,66.31328547,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754376906686,72.59409554,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754376907382,126.51626487,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754376907579,126.51626487,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754376907580,141.41850616,167.76,167.73,0.06]
["bitfinex","SOLUSD",1754376907756,32.28081007,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754376908063,75.82081007,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754376908269,82.45241731,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754376908985,101.48031502,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754376910481,57.27031502,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754376910689,103.15930202,167.74,167.73,0.06]
["bitfinex","SOLUSD",1754376910888,26.0,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754376911086,75.76081007,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754376912093,78.82008307,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754376912689,99.8889723,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754376913284,99.8889723,167.71,167.68,0.1]
["bitfinex","SOLUSD",1754376913285,15.10621557,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754376913493,90.84702564,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754376913699,91.51702564,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754376914066,65.51702564,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754376914373,65.51702564,167.69,167.63,0.68]
["bitfinex","SOLUSD",1754376914374,26.0,167.66,167.63,0.68]
["bitfinex","SOLUSD",1754376914575,12.24597351,167.64,167.63,0.68]
["bitfinex","SOLUSD",1754376915481,6.28081007,167.64,167.63,0.68]
["bitfinex","SOLUSD",1754376917193,12.24597351,167.64,167.58,5.96718628]
["bitfinex","SOLUSD",1754376917496,6.28081007,167.62,167.61,0.68]
["bitfinex","SOLUSD",1754376917691,43.42,167.63,167.61,0.68]
["bitfinex","SOLUSD",1754376917993,49.70081007,167.63,167.61,0.68]
["bitfinex","SOLUSD",1754376918168,6.28081007,167.62,167.61,0.68]
["bitfinex","SOLUSD",1754376918370,43.42,167.63,167.62,0.68]
["bitfinex","SOLUSD",1754376918573,5.96409614,167.67,167.62,0.68]
["bitfinex","SOLUSD",1754376918771,43.42,167.66,167.63,0.68]
["bitfinex","SOLUSD",1754376918973,6.28081007,167.64,167.62,0.68]
["bitfinex","SOLUSD",1754376919184,49.74081007,167.63,167.62,0.68]
["bitfinex","SOLUSD",1754376919903,43.46,167.63,167.62,0.68]
["bitfinex","SOLUSD",1754376920497,49.74081007,167.63,167.62,0.68]
["bitfinex","SOLUSD",1754376920997,163.120331,167.67,167.62,0.68]
["bitfinex","SOLUSD",1754376920998,163.120331,167.67,167.62,12.92668526]
["bitfinex","SOLUSD",1754376921205,43.44,167.66,167.65,6.28081007]
["bitfinex","SOLUSD",1754376921493,43.44,167.66,167.62,5.96587519]
["bitfinex","SOLUSD",1754376921677,43.44,167.66,167.65,6.28081007]
["bitfinex","SOLUSD",1754376921885,43.44,167.66,167.63,5.96526719]
["bitfinex","SOLUSD",1754376922084,43.44,167.66,167.65,0.68]
["bitfinex","SOLUSD",1754376922486,43.44,167.66,167.63,0.68]
["bitfinex","SOLUSD",1754376922487,49.72081007,167.66,167.63,0.68]
["bitfinex","SOLUSD",1754376922686,49.72081007,167.66,167.64,0.68]
["bitfinex","SOLUSD",1754376923182,43.44,167.66,167.65,0.68]
["bitfinex","SOLUSD",1754376924786,26.0,167.71,167.65,12.9256177]
["bitfinex","SOLUSD",1754376924985,31.96240422,167.72,167.66,0.68]
["bitfinex","SOLUSD",1754376924986,6.28081007,167.69,167.66,0.68]
["bitfinex","SOLUSD",1754376925311,49.66081007,167.68,167.67,0.68]
["bitfinex","SOLUSD",1754376926403,49.66081007,167.68,167.64,12.24593837]
["bitfinex","SOLUSD",1754376926587,49.66081007,167.68,167.65,0.68]
["bitfinex","SOLUSD",1754376926785,6.28081007,167.66,167.63,0.68]
["bitfinex","SOLUSD",1754376926990,49.64081007,167.65,167.63,0.68]
["bitfinex","SOLUSD",1754376927603,43.36,167.65,167.64,0.68]
["bitfinex","SOLUSD",1754376928101,14.55487945,167.69,167.64,12.92597351]
["bitfinex","SOLUSD",1754376928297,49.62081007,167.68,167.65,0.68]
["bitfinex","SOLUSD",1754376928500,49.62081007,167.68,167.66,0.68]
["bitfinex","SOLUSD",1754376928703,6.28081007,167.67,167.66,0.68]
["bitfinex","SOLUSD",1754376929201,49.62081007,167.68,167.66,0.68]
["bitfinex","SOLUSD",1754376930493,55.5845508,167.68,167.63,5.9652775]
["bitfinex","SOLUSD",1754376930689,6.28081007,167.67,167.64,0.68]
["bitfinex","SOLUSD",1754376930890,43.32,167.66,167.64,0.68]
["bitfinex","SOLUSD",1754376931204,6.28081007,167.65,167.62,0.68]
["bitfinex","SOLUSD",1754376931402,43.3,167.64,167.62,0.68]
["bitfinex","SOLUSD",1754376931904,43.3,167.64,167.63,0.68]
["bitfinex","SOLUSD",1754376933698,6.28081007,167.66,167.63,12.92632936]
["bitfinex","SOLUSD",1754376933699,148.2,167.66,167.63,12.92632936]
["bitfinex","SOLUSD",1754376934007,191.46,167.66,167.65,6.28081007]
["bitfinex","SOLUSD",1754376934306,191.46,167.66,167.65,6.96081007]
["bitfinex","SOLUSD",1754376936306,191.46,167.66,167.65,0.68]
["bitfinex","SOLUSD",1754376936483,191.46,167.66,167.65,6.96081007]
["bitfinex","SOLUSD",1754376937808,191.46,167.66,167.65,12.9256177]
["bitfinex","SOLUSD",1754376937996,8.27406938,167.69,167.65,12.9256177]
["bitfinex","SOLUSD",1754376938308,8.27406938,167.69,167.68,6.28081007]
["bitfinex","SOLUSD",1754376938614,8.27406938,167.69,167.68,6.96081007]
["bitfinex","SOLUSD",1754376939208,15.27487945,167.69,167.64,0.68]
["bitfinex","SOLUSD",1754376939393,50.20081007,167.68,167.64,6.96081007]
["bitfinex","SOLUSD",1754376939897,6.28081007,167.67,167.62,12.24634655]
["bitfinex","SOLUSD",1754376940092,6.28081007,167.65,167.6,6.96081007]
["bitfinex","SOLUSD",1754376940294,43.18,167.64,167.6,6.96081007]
["bitfinex","SOLUSD",1754376940814,49.46081007,167.64,167.6,0.68]
["bitfinex","SOLUSD",1754376941211,6.28081007,167.63,167.58,6.28081007]
["bitfinex","SOLUSD",1754376941417,43.18,167.62,167.59,0.68]
["bitfinex","SOLUSD",1754376942318,43.18,167.62,167.6,0.68]
["bitfinex","SOLUSD",1754376943119,43.18,167.62,167.61,0.68]
["bitfinex","SOLUSD",1754376944316,43.18,167.62,167.59,12.92761666]
["bitfinex","SOLUSD",1754376944635,50.18081007,167.62,167.58,5.96719779]
["bitfinex","SOLUSD",1754376944815,50.18081007,167.62,167.58,12.92800786]
["bitfinex","SOLUSD",1754376945016,50.18081007,167.62,167.58,6.64719779]
["bitfinex","SOLUSD",1754376945517,49.46081007,167.62,167.58,12.24800786]
["bitfinex","SOLUSD",1754376945690,43.18,167.62,167.59,0.68]
["bitfinex","SOLUSD",1754376946001,43.18,167.62,167.6,0.68]
["bitfinex","SOLUSD",1754376946411,43.18,167.62,167.6,6.64657919]
["bitfinex","SOLUSD",1754376946632,43.18,167.62,167.61,6.96081007]
["bitfinex","SOLUSD",1754376947314,43.18,167.62,167.61,0.68]
["bitfinex","SOLUSD",1754376948026,43.9,167.62,167.58,6.28081007]
["bitfinex","SOLUSD",1754376948334,43.9,167.62,167.58,6.96081007]
["bitfinex","SOLUSD",1754376948623,43.9,167.62,167.58,12.92780993]
["bitfinex","SOLUSD",1754376948820,50.18081007,167.62,167.58,6.64699986]
["bitfinex","SOLUSD",1754376949120,50.18081007,167.62,167.58,12.92780993]
["bitfinex","SOLUSD",1754376949630,43.9,167.62,167.58,12.92780993]
["bitfinex","SOLUSD",1754376951304,43.9,167.62,167.58,6.96081007]
["bitfinex","SOLUSD",1754376951505,43.9,167.62,167.58,6.28081007]
["bitfinex","SOLUSD",1754376951506,0.72,167.61,167.58,6.28081007]
["bitfinex","SOLUSD",1754376951723,43.06,167.6,167.57,12.24833383]
["bitfinex","SOLUSD",1754376952122,43.06,167.6,167.57,12.92833383]
["bitfinex","SOLUSD",1754376952424,43.06,167.6,167.58,0.68]
["bitfinex","SOLUSD",1754376952620,43.06,167.6,167.58,6.64711513]
["bitfinex","SOLUSD",1754376952831,43.06,167.6,167.58,12.2479252]
["bitfinex","SOLUSD",1754376953016,43.06,167.6,167.56,6.70775656]
["bitfinex","SOLUSD",1754376953328,43.06,167.6,167.58,6.28081007]
["bitfinex","SOLUSD",1754376953725,43.06,167.6,167.56,6.70775656]
["bitfinex","SOLUSD",1754376954027,7.00081007,167.59,167.56,0.06]
["bitfinex","SOLUSD",1754376954331,43.08,167.58,167.56,0.06]
["bitfinex","SOLUSD",1754376954527,43.8,167.58,167.56,0.06]
["bitfinex","SOLUSD",1754376957233,43.08,167.58,167.56,0.06]
["bitfinex","SOLUSD",1754376958326,43.8,167.58,167.56,0.06]
["bitfinex","SOLUSD",1754376958939,43.8,167.58,167.56,6.02801145]
["bitfinex","SOLUSD",1754376959118,43.08,167.58,167.56,6.02801145]
["bitfinex","SOLUSD",1754376959718,0.68,167.62,167.57,6.96081007]
["bitfinex","SOLUSD",1754376959936,43.08,167.61,167.58,0.68]
["bitfinex","SOLUSD",1754376960143,6.96081007,167.6,167.56,0.06]
["bitfinex","SOLUSD",1754376960338,49.36081007,167.59,167.56,0.06]
["bitfinex","SOLUSD",1754376960517,50.04081007,167.59,167.56,0.06]
["bitfinex","SOLUSD",1754376960721,0.68,167.58,167.56,0.06]
["bitfinex","SOLUSD",1754376961043,49.36081007,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376961227,43.76,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376961426,50.04081007,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376961634,43.08,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376964048,43.08,167.57,167.56,0.74]
["bitfinex","SOLUSD",1754376964255,43.08,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376965143,43.76,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376965341,43.08,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376965641,43.76,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376966034,50.04081007,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376966236,56.00846537,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376968549,43.08,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376970459,43.76,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376971344,43.08,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754376971541,43.08,167.57,167.56,7.02081007]
["bitfinex","SOLUSD",1754376971744,43.08,167.62,167.56,7.02081007]
["bitfinex","SOLUSD",1754376972050,43.08,167.62,167.6,6.28081007]
["bitfinex","SOLUSD",1754376972251,0.68,167.61,167.58,6.28081007]
["bitfinex","SOLUSD",1754376972441,43.08,167.6,167.58,6.28081007]
["bitfinex","SOLUSD",1754376973859,43.08,167.6,167.59,6.28081007]
["bitfinex","SOLUSD",1754376974063,43.08,167.6,167.59,6.96081007]
["bitfinex","SOLUSD",1754376974241,43.08,167.62,167.59,6.96081007]
["bitfinex","SOLUSD",1754376974449,43.08,167.62,167.61,6.28081007]
["bitfinex","SOLUSD",1754376975743,148.88,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1754376975972,148.88,167.67,167.64,6.28081007]
["bitfinex","SOLUSD",1754376976271,43.06,167.66,167.64,6.28081007]
["bitfinex","SOLUSD",1754376976441,43.06,167.66,167.64,6.96081007]
["bitfinex","SOLUSD",1754376977836,21.19837817,167.69,167.64,6.96081007]
["bitfinex","SOLUSD",1754376977837,8.95406938,167.69,167.65,6.96081007]
["bitfinex","SOLUSD",1754376978038,8.27406938,167.69,167.68,6.28081007]
["bitfinex","SOLUSD",1754376978256,51.33406938,167.69,167.68,6.28081007]
["bitfinex","SOLUSD",1754376979452,51.33406938,167.69,167.66,0.68]
["bitfinex","SOLUSD",1754376979647,8.27406938,167.69,167.68,6.28081007]
["bitfinex","SOLUSD",1754376979847,8.27406938,167.69,167.68,12.92455052]
["bitfinex","SOLUSD",1754376981341,0.03,167.7,167.68,12.92455052]
["bitfinex","SOLUSD",1754376981540,0.03,167.7,167.69,6.96081007]
["bitfinex","SOLUSD",1754376982066,0.03,167.7,167.69,12.92419488]
["bitfinex","SOLUSD",1754376983039,0.03,167.7,167.69,6.28081007]
["bitfinex","SOLUSD",1754376983479,0.71,167.7,167.64,0.68]
["bitfinex","SOLUSD",1754376983766,0.71,167.7,167.67,6.28081007]
["bitfinex","SOLUSD",1754376983974,0.68,167.69,167.66,6.28081007]
["bitfinex","SOLUSD",1754376985175,0.68,167.68,167.65,6.28081007]
["bitfinex","SOLUSD",1754376985348,0.68,167.68,167.64,6.64516344]
["bitfinex","SOLUSD",1754376985349,0.68,167.67,167.64,6.28081007]
["bitfinex","SOLUSD",1754376985969,43.04,167.68,167.65,6.96081007]
["bitfinex","SOLUSD",1754376986756,43.72,167.68,167.64,6.28081007]
["bitfinex","SOLUSD",1754376986958,0.68,167.67,167.64,6.28081007]
["bitfinex","SOLUSD",1754376987781,43.04,167.68,167.64,6.96081007]
["bitfinex","SOLUSD",1754376987969,43.04,167.68,167.65,6.96081007]
["bitfinex","SOLUSD",1754376988170,43.04,167.68,167.65,12.92559995]
["bitfinex","SOLUSD",1754376988763,43.04,167.69,167.66,6.98081007]
["bitfinex","SOLUSD",1754376989073,43.04,167.69,167.67,6.28081007]
["bitfinex","SOLUSD",1754376991983,43.04,167.69,167.67,12.24487367]
["bitfinex","SOLUSD",1754376992165,0.03,167.7,167.68,6.98081007]
["bitfinex","SOLUSD",1754376992365,0.03,167.7,167.69,6.28081007]
["bitfinex","SOLUSD",1754376992682,0.03,167.7,167.69,6.98081007]
["bitfinex","SOLUSD",1754376992854,0.03,167.7,167.69,0.7]
["bitfinex","SOLUSD",1754376993055,0.03,167.7,167.69,6.98081007]
["bitfinex","SOLUSD",1754376994304,0.03,167.7,167.69,12.94419488]
["bitfinex","SOLUSD",1754376998802,43.02,167.76,167.69,27.85265692]
["bitfinex","SOLUSD",1754376998982,43.02,167.76,167.75,6.28081007]
["bitfinex","SOLUSD",1754376999298,43.68,167.79,167.75,6.28081007]
["bitfinex","SOLUSD",1754376999497,0.66,167.78,167.75,6.28081007]
["bitfinex","SOLUSD",1754377001605,0.66,167.77,167.75,6.28081007]
["bitfinex","SOLUSD",1754377002609,0.66,167.76,167.73,6.28081007]
["bitfinex","SOLUSD",1754377002794,55.90173894,167.76,167.72,6.28081007]
["bitfinex","SOLUSD",1754377003109,43.0,167.76,167.74,6.28081007]
["bitfinex","SOLUSD",1754377003403,0.66,167.75,167.72,6.28081007]
["bitfinex","SOLUSD",1754377003606,0.66,167.75,167.73,6.28081007]
["bitfinex","SOLUSD",1754377004505,0.66,167.75,167.7,0.7]
["bitfinex","SOLUSD",1754377004506,0.66,167.74,167.72,6.28081007]
["bitfinex","SOLUSD",1754377005685,49.62102362,167.76,167.72,6.28081007]
["bitfinex","SOLUSD",1754377005899,0.66,167.75,167.72,6.28081007]
["bitfinex","SOLUSD",1754377006211,0.66,167.75,167.73,6.28081007]
["bitfinex","SOLUSD",1754377006407,48.96102362,167.76,167.73,6.28081007]
["bitfinex","SOLUSD",1754377006711,49.62102362,167.76,167.73,6.28081007]
["bitfinex","SOLUSD",1754377008299,0.03,167.74,167.73,6.28081007]
["bitfinex","SOLUSD",1754377008894,0.03,167.74,167.72,6.28081007]
["bitfinex","SOLUSD",1754377009217,0.69,167.74,167.71,6.28081007]
["bitfinex","SOLUSD",1754377010410,0.69,167.74,167.72,6.28081007]
["bitfinex","SOLUSD",1754377010606,0.03,167.74,167.72,6.28081007]
["bitfinex","SOLUSD",1754377011086,49.92081007,167.73,167.68,0.7]
["bitfinex","SOLUSD",1754377011285,6.94081007,167.72,167.67,6.34081007]
["bitfinex","SOLUSD",1754377011510,42.98,167.73,167.67,6.34081007]
["bitfinex","SOLUSD",1754377011511,6.28081007,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754377011708,49.26081007,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754377012017,43.64,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754377013501,0.66,167.69,167.67,0.06]
["bitfinex","SOLUSD",1754377013905,48.94309263,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754377014310,49.60309263,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754377015402,43.64,167.7,167.67,0.06]
["bitfinex","SOLUSD",1754377017218,42.98,167.7,167.67,7.04081007]
["bitfinex","SOLUSD",1754377018620,42.98,167.7,167.69,6.28081007]
["bitfinex","SOLUSD",1754377018927,0.03,167.72,167.69,6.94081007]
["bitfinex","SOLUSD",1754377019106,0.03,167.72,167.71,6.28081007]
["bitfinex","SOLUSD",1754377019624,0.03,167.72,167.71,12.90348373]
["bitfinex","SOLUSD",1754377021393,0.03,167.74,167.73,6.28081007]
["bitfinex","SOLUSD",1754377021892,0.03,167.74,167.73,6.94081007]
["bitfinex","SOLUSD",1754377023325,0.03,167.74,167.73,12.90277274]
["bitfinex","SOLUSD",1754377024418,0.03,167.8,167.74,15.10621557]
["bitfinex","SOLUSD",1754377024600,0.03,167.8,167.79,6.28081007]
["bitfinex","SOLUSD",1754377025512,0.03,167.8,167.79,12.24064081]
["bitfinex","SOLUSD",1754377026947,0.03,167.8,167.79,12.90064081]
["bitfinex","SOLUSD",1754377038721,0.03,167.8,167.79,6.61983074]
["bitfinex","SOLUSD",1754377038924,0.03,167.8,167.79,12.90064081]
["bitfinex","SOLUSD",1754377043101,0.03,167.8,167.79,12.24064081]
["bitfinex","SOLUSD",1754377043910,0.03,167.8,167.79,12.90064081]
["bitfinex","SOLUSD",1754377045506,0.03,167.82,167.8,15.10621557]
["bitfinex","SOLUSD",1754377045699,0.2,167.85,167.82,15.10621557]
["bitfinex","SOLUSD",1754377046052,0.2,167.85,167.84,6.28081007]
["bitfinex","SOLUSD",1754377046516,0.2,167.85,167.84,6.94081007]
["bitfinex","SOLUSD",1754377047616,0.2,167.85,167.84,12.89886536]
["bitfinex","SOLUSD",1754377050331,0.2,167.85,167.83,5.95828356]
["bitfinex","SOLUSD",1754377050332,0.89,167.85,167.83,5.95828356]
["bitfinex","SOLUSD",1754377050512,0.2,167.85,167.83,6.28081007]
["bitfinex","SOLUSD",1754377050720,0.69,167.84,167.78,5.96018595]
["bitfinex","SOLUSD",1754377050934,6.28081007,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1754377051134,0.69,167.81,167.78,5.96018595]
["bitfinex","SOLUSD",1754377051348,6.28081007,167.83,167.78,12.24099602]
["bitfinex","SOLUSD",1754377051513,0.69,167.8,167.78,12.24099602]
["bitfinex","SOLUSD",1754377052940,6.97081007,167.79,167.75,5.96125186]
["bitfinex","SOLUSD",1754377053154,6.97081007,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1754377053330,6.28081007,167.78,167.75,5.96125186]
["bitfinex","SOLUSD",1754377053542,0.69,167.77,167.75,5.96125186]
["bitfinex","SOLUSD",1754377053834,0.69,167.77,167.74,12.30233003]
["bitfinex","SOLUSD",1754377054219,0.69,167.77,167.74,13.00233003]
["bitfinex","SOLUSD",1754377054719,0.69,167.77,167.75,6.28081007]
["bitfinex","SOLUSD",1754377054922,14.89513822,167.84,167.75,6.28081007]
["bitfinex","SOLUSD",1754377054923,5.95805529,167.84,167.75,38.24200107]
["bitfinex","SOLUSD",1754377055238,0.2,167.85,167.81,6.28081007]
["bitfinex","SOLUSD",1754377055410,0.69,167.84,167.81,6.28081007]
["bitfinex","SOLUSD",1754377055609,0.69,167.83,167.81,6.28081007]
["bitfinex","SOLUSD",1754377056230,0.69,167.82,167.81,6.28081007]
["bitfinex","SOLUSD",1754377057738,0.69,167.84,167.81,5.95912043]
["bitfinex","SOLUSD",1754377058034,0.69,167.84,167.82,6.28081007]
["bitfinex","SOLUSD",1754377058438,0.2,167.85,167.83,6.28081007]
["bitfinex","SOLUSD",1754377058613,0.2,167.85,167.84,6.28081007]
["bitfinex","SOLUSD",1754377058945,0.69,167.84,167.82,12.23952268]
["bitfinex","SOLUSD",1754377059137,0.2,167.85,167.83,6.28081007]
["bitfinex","SOLUSD",1754377059313,0.89,167.85,167.83,6.28081007]
["bitfinex","SOLUSD",1754377059515,0.69,167.84,167.83,6.28081007]
["bitfinex","SOLUSD",1754377060041,0.2,167.85,167.83,6.28081007]
["bitfinex","SOLUSD",1754377060420,0.69,167.84,167.83,6.28081007]
["bitfinex","SOLUSD",1754377061237,0.2,167.85,167.83,6.28081007]
["bitfinex","SOLUSD",1754377061420,0.89,167.85,167.83,6.28081007]
["bitfinex","SOLUSD",1754377061619,0.89,167.85,167.83,12.23913694]
["bitfinex","SOLUSD",1754377062216,0.2,167.85,167.83,12.23913694]
["bitfinex","SOLUSD",1754377062426,0.2,167.85,167.84,6.98081007]
["bitfinex","SOLUSD",1754377062817,0.2,167.85,167.84,12.93886536]
["bitfinex","SOLUSD",1754377063138,0.2,167.85,167.84,6.65805529]
["bitfinex","SOLUSD",1754377063347,0.2,167.85,167.84,12.93886536]
["bitfinex","SOLUSD",1754377068218,0.2,167.85,167.84,34.325891]
["bitfinex","SOLUSD",1754377068423,0.2,167.85,167.84,77.165891]
["bitfinex","SOLUSD",1754377068622,0.2,167.85,167.84,70.88508093]
["bitfinex","SOLUSD",1754377068827,0.2,167.85,167.84,12.93886536]
["bitfinex","SOLUSD",1754377069024,0.89,167.85,167.83,5.95832355]
["bitfinex","SOLUSD",1754377069238,0.89,167.85,167.83,6.28081007]
["bitfinex","SOLUSD",1754377069441,6.97081007,167.84,167.8,0.06]
["bitfinex","SOLUSD",1754377069625,6.28081007,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377069949,6.97081007,167.83,167.8,0.06]
["bitfinex","SOLUSD",1754377070141,0.69,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377070530,0.69,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377073947,6.97081007,167.83,167.8,0.06]
["bitfinex","SOLUSD",1754377074733,0.69,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377080532,0.69,167.82,167.8,6.01947556]
["bitfinex","SOLUSD",1754377080932,0.69,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377081664,0.68,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377084262,0.68,167.83,167.8,0.06]
["bitfinex","SOLUSD",1754377084857,0.68,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377086261,0.68,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377087381,12.26895866,167.84,167.8,0.06]
["bitfinex","SOLUSD",1754377087544,0.68,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377087940,12.26895866,167.84,167.8,0.06]
["bitfinex","SOLUSD",1754377088147,0.68,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377088351,0.68,167.83,167.8,0.06]
["bitfinex","SOLUSD",1754377088561,0.68,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377089150,12.26895866,167.84,167.8,0.06]
["bitfinex","SOLUSD",1754377089361,0.68,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377089572,0.68,167.83,167.8,0.06]
["bitfinex","SOLUSD",1754377089872,0.68,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377090870,12.26895866,167.84,167.8,0.06]
["bitfinex","SOLUSD",1754377091098,0.68,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377093979,6.96081007,167.83,167.8,0.06]
["bitfinex","SOLUSD",1754377094178,0.68,167.83,167.8,0.06]
["bitfinex","SOLUSD",1754377094574,0.68,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377094978,0.71,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377097085,0.03,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377097296,0.68,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377097970,0.03,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377098862,0.71,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377100159,0.03,167.82,167.81,6.99081007]
["bitfinex","SOLUSD",1754377101588,0.03,167.82,167.81,12.9499305]
["bitfinex","SOLUSD",1754377102167,0.03,167.82,167.81,6.66912043]
["bitfinex","SOLUSD",1754377102363,0.71,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377102576,0.68,167.81,167.8,6.34081007]
["bitfinex","SOLUSD",1754377102778,0.03,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377102987,0.71,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377103586,0.71,167.82,167.8,12.30027559]
["bitfinex","SOLUSD",1754377103896,0.03,167.82,167.8,12.30027559]
["bitfinex","SOLUSD",1754377104662,0.03,167.82,167.8,13.01027559]
["bitfinex","SOLUSD",1754377105679,0.71,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377106771,0.03,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377107293,0.03,167.82,167.8,12.30027723]
["bitfinex","SOLUSD",1754377107798,0.03,167.82,167.81,6.99081007]
["bitfinex","SOLUSD",1754377108881,0.03,167.82,167.81,12.9499305]
["bitfinex","SOLUSD",1754377109996,0.03,167.82,167.81,6.66912043]
["bitfinex","SOLUSD",1754377110174,0.03,167.82,167.81,12.9499305]
["bitfinex","SOLUSD",1754377110789,0.03,167.82,167.81,12.9099305]
["bitfinex","SOLUSD",1754377113093,0.03,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1754377113293,0.7,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377113614,0.03,167.82,167.81,6.95081007]
["bitfinex","SOLUSD",1754377115287,0.03,167.82,167.81,12.9099305]
["bitfinex","SOLUSD",1754377119388,0.03,167.82,167.81,12.2399305]
["bitfinex","SOLUSD",1754377120303,0.7,167.82,167.8,12.3001775]
["bitfinex","SOLUSD",1754377120505,0.03,167.82,167.8,12.3001775]
["bitfinex","SOLUSD",1754377120701,0.67,167.81,167.8,12.3001775]
["bitfinex","SOLUSD",1754377121087,0.03,167.82,167.8,6.68936743]
["bitfinex","SOLUSD",1754377121299,0.03,167.82,167.8,12.9701775]
["bitfinex","SOLUSD",1754377121803,0.03,167.82,167.81,6.95081007]
["bitfinex","SOLUSD",1754377123311,0.03,167.82,167.81,12.9099305]
["bitfinex","SOLUSD",1754377125090,0.03,167.82,167.81,6.62912043]
["bitfinex","SOLUSD",1754377125298,0.03,167.82,167.81,12.9099305]
["bitfinex","SOLUSD",1754377126413,0.03,167.82,167.81,6.62912043]
["bitfinex","SOLUSD",1754377126612,0.03,167.82,167.81,12.9099305]
["bitfinex","SOLUSD",1754377127603,0.7,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1754377128699,0.7,167.82,167.8,6.01947556]
["bitfinex","SOLUSD",1754377128897,0.03,167.82,167.8,6.68947556]
["bitfinex","SOLUSD",1754377129106,0.03,167.82,167.8,12.97028563]
["bitfinex","SOLUSD",1754377131314,0.67,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377131614,0.67,167.81,167.8,6.01947556]
["bitfinex","SOLUSD",1754377132028,0.67,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377133215,0.03,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377134910,0.03,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377135312,0.7,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377135513,0.7,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377136428,0.03,167.82,167.8,12.30014789]
["bitfinex","SOLUSD",1754377136722,0.67,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377138822,6.95081007,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377139026,16.86996435,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377139238,59.52996435,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377139413,53.24915428,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377139614,53.57084392,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377140312,47.29003385,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377141528,53.57084392,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377142212,42.66,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377142808,43.33,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377144125,42.66,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377145328,43.33,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377146305,43.33,167.81,167.8,7.03081007]
["bitfinex","SOLUSD",1754377146306,42.66,167.81,167.8,7.03081007]
["bitfinex","SOLUSD",1754377147321,42.66,167.81,167.8,12.30028563]
["bitfinex","SOLUSD",1754377147642,0.03,167.82,167.8,12.99028563]
["bitfinex","SOLUSD",1754377147825,0.03,167.82,167.81,6.28081007]
["bitfinex","SOLUSD",1754377148008,0.03,167.82,167.81,6.97081007]
["bitfinex","SOLUSD",1754377149739,0.03,167.82,167.81,12.9299305]
["bitfinex","SOLUSD",1754377151304,0.03,167.82,167.8,12.30015631]
["bitfinex","SOLUSD",1754377151814,0.67,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377152830,42.65,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377153133,42.65,167.82,167.81,6.28081007]
["bitfinex","SOLUSD",1754377154019,43.32,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377154224,42.65,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377154432,0.67,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377157422,42.65,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377158018,42.65,167.82,167.81,6.28081007]
["bitfinex","SOLUSD",1754377158215,42.65,167.82,167.81,6.97081007]
["bitfinex","SOLUSD",1754377159051,42.65,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377159342,43.32,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377159515,0.67,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377160119,42.65,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377160614,43.32,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377160934,42.65,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377162330,43.32,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377162532,42.65,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377162728,42.65,167.82,167.8,7.03081007]
["bitfinex","SOLUSD",1754377162930,42.65,167.82,167.8,0.75]
["bitfinex","SOLUSD",1754377163442,42.65,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377164546,42.65,167.82,167.8,7.03081007]
["bitfinex","SOLUSD",1754377164735,0.03,167.82,167.81,6.97081007]
["bitfinex","SOLUSD",1754377166230,0.03,167.82,167.81,12.9299305]
["bitfinex","SOLUSD",1754377168428,0.03,167.82,167.81,12.2399305]
["bitfinex","SOLUSD",1754377168636,0.68,167.82,167.81,6.28081007]
["bitfinex","SOLUSD",1754377169038,0.68,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377169351,0.65,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377173150,42.59,167.82,167.8,7.02081007]
["bitfinex","SOLUSD",1754377174739,42.59,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377175039,43.24,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377176733,42.59,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377177061,42.59,167.82,167.8,0.74]
["bitfinex","SOLUSD",1754377177248,42.59,167.82,167.8,7.02081007]
["bitfinex","SOLUSD",1754377178237,42.59,167.82,167.81,6.96081007]
["bitfinex","SOLUSD",1754377178931,42.59,167.82,167.81,0.68]
["bitfinex","SOLUSD",1754377179131,42.59,167.82,167.81,6.96081007]
["bitfinex","SOLUSD",1754377180540,0.03,167.82,167.81,6.96081007]
["bitfinex","SOLUSD",1754377181749,0.03,167.82,167.81,6.28081007]
["bitfinex","SOLUSD",1754377182647,0.03,167.82,167.81,12.9199305]
["bitfinex","SOLUSD",1754377184545,0.03,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377184860,0.03,167.82,167.81,6.28081007]
["bitfinex","SOLUSD",1754377185276,0.03,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377185448,0.03,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377185649,0.68,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377185874,0.65,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377186376,0.68,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377186580,0.68,167.82,167.8,6.34081007]
["bitfinex","SOLUSD",1754377187868,0.03,167.82,167.8,12.30024934]
["bitfinex","SOLUSD",1754377188440,0.68,167.82,167.8,12.30024934]
["bitfinex","SOLUSD",1754377188766,0.03,167.82,167.8,12.30024934]
["bitfinex","SOLUSD",1754377189768,0.03,167.82,167.8,12.98024934]
["bitfinex","SOLUSD",1754377190869,0.03,167.82,167.81,6.96081007]
["bitfinex","SOLUSD",1754377193259,0.03,167.82,167.81,6.63912043]
["bitfinex","SOLUSD",1754377193462,0.03,167.82,167.81,12.9199305]
["bitfinex","SOLUSD",1754377199167,0.03,167.82,167.81,12.2399305]
["bitfinex","SOLUSD",1754377199949,0.03,167.82,167.81,12.8999305]
["bitfinex","SOLUSD",1754377200160,0.03,167.82,167.81,6.28081007]
["bitfinex","SOLUSD",1754377200389,0.03,167.82,167.8,6.01935376]
["bitfinex","SOLUSD",1754377200390,6.97081007,167.82,167.8,0.06]
["bitfinex","SOLUSD",1754377200587,0.66,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377200882,42.48,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377201197,49.42081007,167.81,167.8,0.06]
["bitfinex","SOLUSD",1754377201481,26.0,167.78,167.76,0.92161015]
["bitfinex","SOLUSD",1754377201685,52.71701894,167.77,167.76,0.92161015]
["bitfinex","SOLUSD",1754377201994,68.48323451,167.77,167.76,0.29161015]
["bitfinex","SOLUSD",1754377202153,74.76404458,167.77,167.76,0.29161015]
["bitfinex","SOLUSD",1754377202353,74.44377572,167.77,167.76,0.29161015]
["bitfinex","SOLUSD",1754377202567,49.42081007,167.77,167.76,0.29161015]
["bitfinex","SOLUSD",1754377202774,42.48,167.77,167.76,0.29161015]
["bitfinex","SOLUSD",1754377203364,49.32081007,167.77,167.76,0.29161015]
["bitfinex","SOLUSD",1754377203577,42.48,167.77,167.76,0.29161015]
["bitfinex","SOLUSD",1754377203875,42.48,167.79,167.76,13.19331673]
["bitfinex","SOLUSD",1754377204078,42.48,167.79,167.78,6.28081007]
["bitfinex","SOLUSD",1754377204595,42.48,167.79,167.77,12.90130598]
["bitfinex","SOLUSD",1754377205357,68.46,167.81,167.78,6.28081007]
["bitfinex","SOLUSD",1754377205586,42.46,167.81,167.78,12.2408069]
["bitfinex","SOLUSD",1754377206897,42.46,167.81,167.8,6.28081007]
["bitfinex","SOLUSD",1754377207059,12.271098,167.82,167.8,6.28081007]
["bitfinex","SOLUSD",1754377207255,12.271098,167.82,167.81,6.94081007]
["bitfinex","SOLUSD",1754377207483,0.03,167.82,167.81,12.8999305]
["bitfinex","SOLUSD",1754377213792,0.03,167.82,167.81,6.61912043]
["bitfinex","SOLUSD",1754377213973,0.03,167.82,167.81,12.8999305]
["bitfinex","SOLUSD",1754377215297,0.59,167.82,167.79,12.24064081]
["bitfinex","SOLUSD",1754377216004,0.03,167.82,167.8,6.28081007]
["bitfinex","SOLUSD",1754377217070,0.03,167.82,167.8,12.24006787]
["bitfinex","SOLUSD",1754377217698,0.03,167.82,167.81,6.94081007]
["bitfinex","SOLUSD",1754377219297,0.03,167.82,167.81,12.8999305]
["bitfinex","SOLUSD",1754377220403,0.03,167.82,167.81,12.2399305]
["bitfinex","SOLUSD",1754377220903,0.03,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1754377221989,0.03,167.82,167.81,12.2399305]
["bitfinex","SOLUSD",1754377222505,0.03,167.82,167.81,5.95912043]
["bitfinex","SOLUSD",1754377222900,0.03,167.82,167.81,6.28081007]
["bitfinex","SOLUSD",1754377224100,0.03,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1754377224281,0.03,167.82,167.81,6.28081007]
["bitfinex","SOLUSD",1754377224487,0.03,167.82,167.8,12.24028563]
["bitfinex","SOLUSD",1754377226701,0.03,167.82,167.8,5.95947556]
["bitfinex","SOLUSD",1754377226902,0.03,167.82,167.81,6.94081007]
["bitfinex","SOLUSD",1754377227489,0.03,167.82,167.81,0.66]
["bitfinex","SOLUSD",1754377227688,0.03,167.82,167.8,6.28081007]
["bitfinex","SOLUSD",1754377228379,0.03,167.82,167.8,6.94081007]
["bitfinex","SOLUSD",1754377228905,0.03,167.82,167.8,12.90016072]
["bitfinex","SOLUSD",1754377229505,0.03,167.82,167.8,6.61935065]
["bitfinex","SOLUSD",1754377229912,0.03,167.82,167.8,5.95935065]
["bitfinex","SOLUSD",1754377230888,6.31081007,167.82,167.78,5.96005125]
["bitfinex","SOLUSD",1754377231076,0.56,167.81,167.78,5.96005125]
["bitfinex","SOLUSD",1754377231904,0.03,167.82,167.79,0.7]
["bitfinex","SOLUSD",1754377232107,0.03,167.82,167.81,6.28081007]
["bitfinex","SOLUSD",1754377232281,0.03,167.82,167.8,6.98081007]
["bitfinex","SOLUSD",1754377232481,0.03,167.82,167.8,6.28081007]
["bitfinex","SOLUSD",1754377232677,0.59,167.82,167.78,5.96005125]
["bitfinex","SOLUSD",1754377232883,6.87081007,167.82,167.78,6.66005125]
["bitfinex","SOLUSD",1754377233093,6.87081007,167.82,167.78,12.94086132]
["bitfinex","SOLUSD",1754377233285,14.993243,167.82,167.79,6.98081007]
["bitfinex","SOLUSD",1754377233609,0.03,167.82,167.79,6.98081007]
["bitfinex","SOLUSD",1754377234311,0.03,167.82,167.79,12.94045708]
["bitfinex","SOLUSD",1754377234695,0.03,167.82,167.8,0.7]
["bitfinex","SOLUSD",1754377235912,0.03,167.82,167.78,6.98081007]
["bitfinex","SOLUSD",1754377236219,0.03,167.82,167.78,6.28081007]
["bitfinex","SOLUSD",1754377236394,0.03,167.82,167.79,6.65978934]
["bitfinex","SOLUSD",1754377237111,0.03,167.82,167.8,6.98081007]
["bitfinex","SOLUSD",1754377237287,0.03,167.84,167.81,6.28081007]
["bitfinex","SOLUSD",1754377237490,0.03,167.84,167.79,21.45534926]
["bitfinex","SOLUSD",1754377237491,0.03,167.84,167.83,6.28081007]
["bitfinex","SOLUSD",1754377237896,0.03,167.84,167.83,6.98081007]
["bitfinex","SOLUSD",1754377238515,0.03,167.84,167.83,12.93922036]
["bitfinex","SOLUSD",1754377239902,0.03,167.84,167.83,28.04543593]
["bitfinex","SOLUSD",1754377240094,0.03,167.84,167.83,34.326246]
["bitfinex","SOLUSD",1754377241239,0.03,167.84,167.83,28.04543593]
["bitfinex","SOLUSD",1754377242320,0.2,167.85,167.84,15.10621557]
["bitfinex","SOLUSD",1754377242509,0.2,167.85,167.84,28.36783571]
["bitfinex","SOLUSD",1754377243027,0.2,167.85,167.84,34.325891]
["bitfinex","SOLUSD",1754377243894,1e-08,167.85,167.84,34.325891]
["bitfinex","SOLUSD",1754377244717,0.2,167.86,167.84,34.325891]
["bitfinex","SOLUSD",1754377244916,0.2,167.86,167.85,34.32553603]
["bitfinex","SOLUSD",1754377246003,0.2,167.86,167.85,6.65770032]
["bitfinex","SOLUSD",1754377246202,0.2,167.86,167.85,6.28081007]
["bitfinex","SOLUSD",1754377248909,0.2,167.86,167.85,12.23851039]
["bitfinex","SOLUSD",1754377249113,0.2,167.86,167.85,12.93851039]
["bitfinex","SOLUSD",1754377249914,0.2,167.86,167.85,34.32553603]
["bitfinex","SOLUSD",1754377250110,0.2,167.86,167.85,76.68553603]
["bitfinex","SOLUSD",1754377250714,0.2,167.86,167.85,70.40472596]
["bitfinex","SOLUSD",1754377250917,0.2,167.86,167.85,54.59851039]
["bitfinex","SOLUSD",1754377251236,0.2,167.86,167.85,12.23851039]
["bitfinex","SOLUSD",1754377252127,0.2,167.86,167.85,12.93851039]
["bitfinex","SOLUSD",1754377252509,0.2,167.86,167.85,6.65770032]
["bitfinex","SOLUSD",1754377252706,0.2,167.86,167.85,12.93851039]
["bitfinex","SOLUSD",1754377253917,0.2,167.86,167.85,76.66553603]
["bitfinex","SOLUSD",1754377255929,0.2,167.86,167.85,164.16553603]
["bitfinex","SOLUSD",1754377256315,0.2,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754377256516,0.2,167.86,167.85,12.23851039]
["bitfinex","SOLUSD",1754377257126,0.2,167.86,167.85,12.93851039]
["bitfinex","SOLUSD",1754377258711,0.2,167.86,167.85,12.23851039]
["bitfinex","SOLUSD",1754377260315,0.2,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754377260507,0.79,167.86,167.85,12.23851039]
["bitfinex","SOLUSD",1754377260817,0.2,167.86,167.85,12.23851039]
["bitfinex","SOLUSD",1754377262421,0.2,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754377262622,0.2,167.86,167.85,12.23851039]
["bitfinex","SOLUSD",1754377263235,0.2,167.86,167.85,12.89851039]
["bitfinex","SOLUSD",1754377263612,0.2,167.86,167.85,6.61770032]
["bitfinex","SOLUSD",1754377263808,0.2,167.86,167.85,12.89851039]
["bitfinex","SOLUSD",1754377266051,0.2,167.86,167.85,12.95851039]
["bitfinex","SOLUSD",1754377266342,0.2,167.86,167.85,7.00081007]
["bitfinex","SOLUSD",1754377266539,0.2,167.86,167.85,70.70783571]
["bitfinex","SOLUSD",1754377268021,0.2,167.86,167.85,76.66553603]
["bitfinex","SOLUSD",1754377269942,1e-08,167.86,167.85,76.66553603]
["bitfinex","SOLUSD",1754377271945,1e-08,167.86,167.85,48.99770032]
["bitfinex","SOLUSD",1754377272124,1e-08,167.86,167.85,54.61851039]
["bitfinex","SOLUSD",1754377272525,1e-08,167.86,167.85,12.29851039]
["bitfinex","SOLUSD",1754377273121,1e-08,167.86,167.85,12.95851039]
["bitfinex","SOLUSD",1754377274134,1e-08,167.86,167.85,12.29851039]
["bitfinex","SOLUSD",1754377275445,0.59000001,167.86,167.85,12.29851039]
["bitfinex","SOLUSD",1754377275646,1e-08,167.86,167.85,12.29851039]
["bitfinex","SOLUSD",1754377281754,1e-08,167.86,167.85,12.95851039]
["bitfinex","SOLUSD",1754377282934,1e-08,167.86,167.85,55.25851039]
["bitfinex","SOLUSD",1754377283747,1e-08,167.86,167.85,54.59851039]
["bitfinex","SOLUSD",1754377283951,1e-08,167.86,167.85,6.01770032]
["bitfinex","SOLUSD",1754377284549,1e-08,167.86,167.85,6.34081007]
["bitfinex","SOLUSD",1754377286302,1e-08,167.86,167.85,7.00081007]
["bitfinex","SOLUSD",1754377286440,1e-08,167.86,167.85,12.95851039]
["bitfinex","SOLUSD",1754377288362,1e-08,167.86,167.85,12.29851039]
["bitfinex","SOLUSD",1754377292258,1e-08,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754377292459,1e-08,167.86,167.85,6.34081007]
["bitfinex","SOLUSD",1754377293477,1e-08,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754377295082,1e-08,167.86,167.85,6.34081007]
["bitfinex","SOLUSD",1754377295579,1e-08,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754377296297,1e-08,167.86,167.85,6.01770032]
["bitfinex","SOLUSD",1754377296961,1e-08,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754377298597,6.87081008,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754377298903,10.81952512,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754377299481,13.20623112,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754377300697,40.55060216,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754377300869,32.28081007,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754377301207,36.22952511,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754377301494,57.88674568,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754377301987,57.88674568,167.84,167.76,0.35161015]
["bitfinex","SOLUSD",1754377302181,6.28081007,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377302362,48.54081007,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377302562,55.09135128,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377302762,57.47934028,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377303164,67.69461969,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377303370,82.80083526,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377303971,76.52002519,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377304283,72.58555585,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377305191,78.86636592,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377305697,72.58555585,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377305909,66.30474578,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377306080,72.58555585,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377306263,57.47934028,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377306464,76.92879907,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377306704,70.647989,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377307772,42.28,167.77,167.76,7.29242022]
["bitfinex","SOLUSD",1754377307977,26.0,167.8,167.76,7.29242022]
["bitfinex","SOLUSD",1754377308176,42.28,167.79,167.77,0.66]
["bitfinex","SOLUSD",1754377308465,42.28,167.79,167.76,0.35161015]
["bitfinex","SOLUSD",1754377308664,42.28,167.79,167.77,0.66]
["bitfinex","SOLUSD",1754377310598,6.28081007,167.78,167.76,0.35161015]
["bitfinex","SOLUSD",1754377311400,42.28,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377312111,42.28,167.77,167.76,7.29242022]
["bitfinex","SOLUSD",1754377312469,42.28,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377312674,64.25702564,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377312875,97.54944564,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377313285,103.50998685,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377313679,7.29242,167.77,167.76,1.01161015]
["bitfinex","SOLUSD",1754377313876,42.28,167.77,167.76,7.29242022]
["bitfinex","SOLUSD",1754377315195,42.28,167.77,167.76,1.01161015]
["bitfinex","SOLUSD",1754377315591,48.56081007,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377317391,50.94879807,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377317594,57.49933928,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377318596,50.94879807,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377320698,48.56081007,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377321493,54.52135128,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377321702,81.11135128,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377322011,80.52135128,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377322193,95.72756685,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377322388,102.00837692,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377322809,76.00837692,167.77,167.76,0.35161015]
["bitfinex","SOLUSD",1754377323213,26.0,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377323519,89.64702564,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377323824,89.74702564,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377324820,89.64702564,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377325323,89.32746743,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377325521,32.28081007,167.76,167.74,0.78]
["bitfinex","SOLUSD",1754377325701,42.26,167.75,167.74,0.78]
["bitfinex","SOLUSD",1754377325907,42.26,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377326603,42.26,167.75,167.74,0.78]
["bitfinex","SOLUSD",1754377328308,42.26,167.75,167.74,13.02241731]
["bitfinex","SOLUSD",1754377328690,42.26,167.76,167.74,13.02241731]
["bitfinex","SOLUSD",1754377328890,42.26,167.76,167.75,6.28081007]
["bitfinex","SOLUSD",1754377329096,42.26,167.76,167.75,7.00081007]
["bitfinex","SOLUSD",1754377330023,42.26,167.76,167.75,12.96206193]
["bitfinex","SOLUSD",1754377331105,42.26,167.76,167.75,6.68125186]
["bitfinex","SOLUSD",1754377331929,42.26,167.76,167.75,12.96206193]
["bitfinex","SOLUSD",1754377332820,48.54081007,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754377333029,42.26,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754377333322,42.26,167.76,167.74,0.78]
["bitfinex","SOLUSD",1754377333640,42.26,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754377333811,48.54081007,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754377334199,42.26,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754377334926,42.26,167.76,167.74,0.78]
["bitfinex","SOLUSD",1754377335423,42.26,167.76,167.75,0.72]
["bitfinex","SOLUSD",1754377336021,42.26,167.76,167.74,0.06]
["bitfinex","SOLUSD",1754377336203,6.28081007,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377336406,6.87081007,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377338842,12.83206193,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377339039,27.9382775,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377340431,27.3482775,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377340731,27.9382775,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377348129,27.3482775,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377348434,21.06746743,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377348619,27.3482775,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377349330,27.9382775,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377349633,27.3482775,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377349810,27.9382775,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754377351357,27.9382775,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754377351358,26.0,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754377351529,93.56138217,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754377351728,100.11334484,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754377353164,15.10621557,167.72,167.7,0.06]
["bitfinex","SOLUSD",1754377353328,67.56138217,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377353529,68.15138217,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377353762,76.50347083,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377354441,74.11405583,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377354829,73.52405583,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377355557,99.52405583,167.71,167.7,0.71]
["bitfinex","SOLUSD",1754377356929,99.52405583,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377357140,99.62405583,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377357456,73.62405583,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377358028,73.52405583,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377359965,95.5896993,167.71,167.7,0.71]
["bitfinex","SOLUSD",1754377360144,69.5896993,167.71,167.7,0.71]
["bitfinex","SOLUSD",1754377360346,63.30888923,167.71,167.7,0.71]
["bitfinex","SOLUSD",1754377360655,95.5896993,167.71,167.7,0.71]
["bitfinex","SOLUSD",1754377361860,99.51448425,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377362061,73.51448425,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377362376,74.10448425,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754377364571,41.10621557,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377364758,87.27100052,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377364937,93.55181059,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377365266,94.14181059,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377366074,95.94151059,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377366370,89.62702564,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377366571,95.59041045,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377366772,74.20338481,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754377366952,21.38702564,167.7,167.68,0.75]
["bitfinex","SOLUSD",1754377367139,42.24,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754377367346,48.52081007,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754377368254,63.62702564,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377368558,69.59041045,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377369035,74.09887661,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377370073,73.50887661,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377370250,75.89871961,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377370447,71.98025345,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754377370648,69.59041045,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754377370850,89.30960038,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754377371058,95.59041045,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754377372976,95.59041045,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377374382,68.24,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754377375370,95.59041045,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754377376666,83.34621557,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754377376841,68.24,167.69,167.68,0.75]
["bitfinex","SOLUSD",1754377377050,15.10621557,167.73,167.68,7.03081007]
["bitfinex","SOLUSD",1754377377275,42.24,167.72,167.69,0.65]
["bitfinex","SOLUSD",1754377378276,6.28081007,167.71,167.7,0.65]
["bitfinex","SOLUSD",1754377378679,48.52081007,167.72,167.7,0.65]
["bitfinex","SOLUSD",1754377379384,42.24,167.72,167.71,0.7]
["bitfinex","SOLUSD",1754377379567,15.10621557,167.75,167.71,6.98081007]
["bitfinex","SOLUSD",1754377379885,42.22,167.74,167.72,0.7]
["bitfinex","SOLUSD",1754377380096,42.22,167.74,167.71,6.28081007]
["bitfinex","SOLUSD",1754377380263,6.28081007,167.72,167.71,0.7]
["bitfinex","SOLUSD",1754377380451,42.22,167.72,167.71,0.7]
["bitfinex","SOLUSD",1754377382656,42.22,167.72,167.71,6.98081007]
["bitfinex","SOLUSD",1754377383271,42.22,167.72,167.71,12.94348373]
["bitfinex","SOLUSD",1754377383687,15.13621557,167.77,167.71,12.94348373]
["bitfinex","SOLUSD",1754377383908,42.22,167.76,167.74,6.28081007]
["bitfinex","SOLUSD",1754377384189,57.32621557,167.76,167.75,0.7]
["bitfinex","SOLUSD",1754377384891,42.22,167.76,167.75,6.98081007]
["bitfinex","SOLUSD",1754377385980,42.22,167.76,167.75,0.7]
["bitfinex","SOLUSD",1754377386190,42.22,167.76,167.73,0.7]
["bitfinex","SOLUSD",1754377386359,42.22,167.76,167.72,6.28081007]
["bitfinex","SOLUSD",1754377386561,42.22,167.76,167.74,0.7]
["bitfinex","SOLUSD",1754377386782,42.22,167.76,167.72,6.28081007]
["bitfinex","SOLUSD",1754377386978,6.28081007,167.74,167.72,0.7]
["bitfinex","SOLUSD",1754377387179,42.22,167.73,167.72,0.7]
["bitfinex","SOLUSD",1754377389175,15.10621557,167.72,167.69,0.7]
["bitfinex","SOLUSD",1754377389478,42.2,167.71,167.7,0.7]
["bitfinex","SOLUSD",1754377390791,42.2,167.71,167.68,7.08081007]
["bitfinex","SOLUSD",1754377390984,42.2,167.71,167.69,0.7]
["bitfinex","SOLUSD",1754377391195,42.2,167.71,167.7,0.7]
["bitfinex","SOLUSD",1754377392095,42.2,167.71,167.68,0.1]
["bitfinex","SOLUSD",1754377392297,42.2,167.71,167.68,0.8]
["bitfinex","SOLUSD",1754377392497,48.48081007,167.71,167.68,0.8]
["bitfinex","SOLUSD",1754377393099,42.2,167.71,167.68,0.8]
["bitfinex","SOLUSD",1754377393265,54.44348822,167.71,167.68,0.8]
["bitfinex","SOLUSD",1754377393567,6.28081007,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754377393770,42.2,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377393986,63.58702564,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377396707,28.38913,167.72,167.68,7.08081007]
["bitfinex","SOLUSD",1754377396906,26.0,167.72,167.68,6.38081007]
["bitfinex","SOLUSD",1754377397105,42.2,167.71,167.69,0.7]
["bitfinex","SOLUSD",1754377397404,42.2,167.71,167.7,0.7]
["bitfinex","SOLUSD",1754377399109,0.03,167.73,167.7,12.94383928]
["bitfinex","SOLUSD",1754377399300,0.03,167.73,167.72,6.28081007]
["bitfinex","SOLUSD",1754377399690,0.03,167.73,167.72,6.98081007]
["bitfinex","SOLUSD",1754377399996,0.03,167.73,167.72,12.94312821]
["bitfinex","SOLUSD",1754377400608,0.03,167.73,167.72,6.98081007]
["bitfinex","SOLUSD",1754377401112,0.03,167.73,167.72,12.94312821]
["bitfinex","SOLUSD",1754377401278,0.03,167.73,167.72,0.7]
["bitfinex","SOLUSD",1754377401808,0.03,167.73,167.72,6.98081007]
["bitfinex","SOLUSD",1754377402007,0.03,167.73,167.72,12.94312821]
["bitfinex","SOLUSD",1754377404102,0.03,167.73,167.72,6.98081007]
["bitfinex","SOLUSD",1754377404501,0.03,167.73,167.72,0.7]
["bitfinex","SOLUSD",1754377405101,6.90081007,167.73,167.69,0.7]
["bitfinex","SOLUSD",1754377405309,48.48081007,167.72,167.68,0.1]
["bitfinex","SOLUSD",1754377405609,48.48081007,167.72,167.68,0.8]
["bitfinex","SOLUSD",1754377405911,15.10621557,167.71,167.68,0.8]
["bitfinex","SOLUSD",1754377406115,42.2,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754377406293,48.48081007,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754377406812,52.45327134,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754377407286,42.2,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754377407488,57.30621557,167.7,167.68,0.8]
["bitfinex","SOLUSD",1754377407901,67.55948691,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754377408082,73.5226159,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754377408500,74.1126159,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754377408682,73.5226159,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754377409097,10.25327134,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754377409411,67.55948691,167.7,167.68,0.82]
["bitfinex","SOLUSD",1754377409583,36.25327134,167.72,167.68,0.82]
["bitfinex","SOLUSD",1754377409908,0.03,167.73,167.7,10.25327134]
["bitfinex","SOLUSD",1754377410084,0.03,167.73,167.71,10.25327134]
["bitfinex","SOLUSD",1754377410085,42.23,167.73,167.71,10.25327134]
["bitfinex","SOLUSD",1754377410405,42.23,167.73,167.7,10.25327134]
["bitfinex","SOLUSD",1754377410579,42.23,167.73,167.71,0.72]
["bitfinex","SOLUSD",1754377411425,42.23,167.73,167.72,0.72]
["bitfinex","SOLUSD",1754377411712,0.03,167.73,167.72,10.97327134]
["bitfinex","SOLUSD",1754377412817,42.21,167.73,167.69,16.93653945]
["bitfinex","SOLUSD",1754377413020,52.46327134,167.73,167.69,16.93653945]
["bitfinex","SOLUSD",1754377413219,25.35948691,167.72,167.68,0.1]
["bitfinex","SOLUSD",1754377413418,42.18,167.71,167.68,0.1]
["bitfinex","SOLUSD",1754377413591,42.18,167.71,167.68,0.82]
["bitfinex","SOLUSD",1754377413790,52.43327134,167.71,167.68,0.1]
["bitfinex","SOLUSD",1754377414020,42.18,167.71,167.69,0.72]
["bitfinex","SOLUSD",1754377414518,15.10621557,167.7,167.68,6.06367483]
["bitfinex","SOLUSD",1754377414896,42.18,167.71,167.69,10.97327134]
["bitfinex","SOLUSD",1754377415209,42.18,167.71,167.7,10.97327134]
["bitfinex","SOLUSD",1754377415623,42.21,167.73,167.7,16.93595029]
["bitfinex","SOLUSD",1754377415789,42.21,167.73,167.71,0.72]
["bitfinex","SOLUSD",1754377418296,42.21,167.73,167.71,6.68251562]
["bitfinex","SOLUSD",1754377418929,15.10621557,167.72,167.71,6.68251562]
["bitfinex","SOLUSD",1754377419715,42.21,167.73,167.71,6.68251562]
["bitfinex","SOLUSD",1754377420414,57.31621557,167.73,167.72,0.72]
["bitfinex","SOLUSD",1754377420611,42.21,167.73,167.71,6.68251562]
["bitfinex","SOLUSD",1754377421192,42.21,167.73,167.72,10.97327134]
["bitfinex","SOLUSD",1754377421193,0.03,167.73,167.72,10.97327134]
["bitfinex","SOLUSD",1754377422319,0.03,167.73,167.72,16.93558948]
["bitfinex","SOLUSD",1754377423826,0.03,167.73,167.72,104.43558948]
["bitfinex","SOLUSD",1754377424209,0.03,167.75,167.72,119.34138485]
["bitfinex","SOLUSD",1754377424411,0.03,167.75,167.74,10.25327134]
["bitfinex","SOLUSD",1754377424795,0.03,167.75,167.74,10.97327134]
["bitfinex","SOLUSD",1754377425218,0.03,167.75,167.74,16.93487858]
["bitfinex","SOLUSD",1754377427121,0.03,167.75,167.74,17.5310393]
["bitfinex","SOLUSD",1754377427308,0.03,167.77,167.74,119.93505742]
["bitfinex","SOLUSD",1754377427503,0.03,167.77,167.76,10.25327134]
["bitfinex","SOLUSD",1754377427936,0.03,167.77,167.76,10.97327134]
["bitfinex","SOLUSD",1754377428437,0.03,167.78,167.76,10.97327134]
["bitfinex","SOLUSD",1754377428635,0.03,167.79,167.77,10.97327134]
["bitfinex","SOLUSD",1754377428835,10.94189052,167.85,167.79,20.85940759]
["bitfinex","SOLUSD",1754377429043,10.94189052,167.85,167.83,10.25327134]
["bitfinex","SOLUSD",1754377429735,10.94189052,167.85,167.83,10.97327134]
["bitfinex","SOLUSD",1754377430047,10.94189052,167.85,167.83,0.72]
["bitfinex","SOLUSD",1754377430914,10.94189052,167.85,167.83,6.67834388]
["bitfinex","SOLUSD",1754377431519,10.94189052,167.85,167.81,0.72]
["bitfinex","SOLUSD",1754377431727,10.25327134,167.82,167.78,113.5]
["bitfinex","SOLUSD",1754377432010,10.25327134,167.81,167.77,5.96054121]
["bitfinex","SOLUSD",1754377432640,10.25327134,167.81,167.77,6.68054121]
["bitfinex","SOLUSD",1754377433321,10.25327134,167.82,167.78,0.72]
["bitfinex","SOLUSD",1754377433527,15.10621557,167.82,167.79,0.72]
["bitfinex","SOLUSD",1754377433717,25.35948691,167.82,167.79,0.72]
["bitfinex","SOLUSD",1754377433923,15.10621557,167.82,167.78,10.25327134]
["bitfinex","SOLUSD",1754377434134,15.10621557,167.82,167.78,10.97327134]
["bitfinex","SOLUSD",1754377434330,25.35948691,167.82,167.78,0.72]
["bitfinex","SOLUSD",1754377434517,15.69621557,167.82,167.78,0.72]
["bitfinex","SOLUSD",1754377434724,25.94948691,167.82,167.78,0.72]
["bitfinex","SOLUSD",1754377434932,15.69621557,167.82,167.78,0.72]
["bitfinex","SOLUSD",1754377435122,25.94948691,167.82,167.78,0.72]
["bitfinex","SOLUSD",1754377435536,25.94948691,167.82,167.78,6.68007025]
["bitfinex","SOLUSD",1754377436237,25.35948691,167.82,167.78,6.68007025]
["bitfinex","SOLUSD",1754377436479,25.35948691,167.82,167.78,94.18007025]
["bitfinex","SOLUSD",1754377437852,25.35948691,167.82,167.78,87.5]
["bitfinex","SOLUSD",1754377438031,15.10621557,167.8,167.78,87.5]
["bitfinex","SOLUSD",1754377438551,15.10621557,167.82,167.79,6.67964319]
["bitfinex","SOLUSD",1754377438846,15.10621557,167.82,167.8,0.66]
["bitfinex","SOLUSD",1754377439016,15.10621557,167.82,167.79,5.95964319]
["bitfinex","SOLUSD",1754377439017,15.10621557,167.82,167.79,6.61964319]
["bitfinex","SOLUSD",1754377440055,15.10621557,167.82,167.8,0.66]
["bitfinex","SOLUSD",1754377440241,10.94189052,167.85,167.81,10.91327134]
["bitfinex","SOLUSD",1754377440440,10.94189052,167.85,167.82,10.91327134]
["bitfinex","SOLUSD",1754377440623,10.94189052,167.85,167.84,10.25327134]
["bitfinex","SOLUSD",1754377440823,10.94189052,167.85,167.84,10.91327134]
["bitfinex","SOLUSD",1754377441154,1e-08,167.86,167.84,10.91327134]
["bitfinex","SOLUSD",1754377441351,1e-08,167.86,167.85,10.91327134]
["bitfinex","SOLUSD",1754377441943,1e-08,167.86,167.84,10.25327134]
["bitfinex","SOLUSD",1754377442129,1e-08,167.86,167.84,10.91327134]
["bitfinex","SOLUSD",1754377442656,1e-08,167.86,167.85,16.87097166]
["bitfinex","SOLUSD",1754377446135,10.25327135,167.86,167.82,36.25327134]
["bitfinex","SOLUSD",1754377446366,1e-08,167.86,167.84,10.25327134]
["bitfinex","SOLUSD",1754377446568,1e-08,167.86,167.85,0.66]
["bitfinex","SOLUSD",1754377447339,1e-08,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754377447544,1e-08,167.86,167.83,5.95831858]
["bitfinex","SOLUSD",1754377448041,10.84327135,167.86,167.83,5.95831858]
["bitfinex","SOLUSD",1754377448345,0.59000001,167.86,167.83,5.95831858]
["bitfinex","SOLUSD",1754377448763,1e-08,167.86,167.83,5.95831858]
["bitfinex","SOLUSD",1754377449060,1e-08,167.86,167.83,16.87158992]
["bitfinex","SOLUSD",1754377449244,1e-08,167.86,167.84,0.66]
["bitfinex","SOLUSD",1754377449762,1e-08,167.86,167.85,6.61770032]
["bitfinex","SOLUSD",1754377449968,1e-08,167.86,167.85,16.87097166]
["bitfinex","SOLUSD",1754377450448,1e-08,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754377451033,1e-08,167.86,167.85,93.45770032]
["bitfinex","SOLUSD",1754377451479,1e-08,167.86,167.85,94.11770032]
["bitfinex","SOLUSD",1754377452544,1e-08,167.86,167.85,104.37097166]
["bitfinex","SOLUSD",1754377453966,1e-08,167.86,167.85,146.49097166]
["bitfinex","SOLUSD",1754377454939,1e-08,167.86,167.85,172.49097166]
["bitfinex","SOLUSD",1754377458355,1e-08,167.86,167.84,5.95797676]
["bitfinex","SOLUSD",1754377458649,1e-08,167.86,167.84,16.2112481]
["bitfinex","SOLUSD",1754377458980,1e-08,167.86,167.84,6.61797676]
["bitfinex","SOLUSD",1754377459269,1e-08,167.86,167.84,5.95797676]
["bitfinex","SOLUSD",1754377459563,1e-08,167.86,167.84,93.45797676]
["bitfinex","SOLUSD",1754377459770,1e-08,167.86,167.85,0.66]
["bitfinex","SOLUSD",1754377460154,1e-08,167.86,167.85,6.61770032]
["bitfinex","SOLUSD",1754377461069,1e-08,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754377461667,1e-08,167.86,167.85,6.61770032]
["bitfinex","SOLUSD",1754377462272,1e-08,167.86,167.85,58.99097166]
["bitfinex","SOLUSD",1754377462872,1e-08,167.86,167.85,146.49097166]
["bitfinex","SOLUSD",1754377463651,0.2,167.87,167.86,87.49999999]
["bitfinex","SOLUSD",1754377463866,0.2,167.87,167.86,98.41327133]
["bitfinex","SOLUSD",1754377464073,0.2,167.87,167.86,88.15999999]
["bitfinex","SOLUSD",1754377464281,0.2,167.87,167.86,104.37061673]
["bitfinex","SOLUSD",1754377464988,0.2,167.87,167.86,93.45734539]
["bitfinex","SOLUSD",1754377468686,0.2,167.87,167.86,104.43061673]
["bitfinex","SOLUSD",1754377469189,0.2,167.87,167.86,94.17734539]
["bitfinex","SOLUSD",1754377469382,0.2,167.87,167.86,104.43061673]
["bitfinex","SOLUSD",1754377474091,0.03,167.88,167.87,87.29999999]
["bitfinex","SOLUSD",1754377474267,0.03,167.88,167.87,140.37327133]
["bitfinex","SOLUSD",1754377474668,0.03,167.88,167.87,136.39350691]
["bitfinex","SOLUSD",1754377476588,0.03,167.88,167.87,142.35049743]
["bitfinex","SOLUSD",1754377478392,0.03,167.88,167.87,168.35049743]
["bitfinex","SOLUSD",1754377478569,1e-08,167.88,167.87,168.35049743]
["bitfinex","SOLUSD",1754377478767,1e-08,167.88,167.87,142.35049743]
["bitfinex","SOLUSD",1754377479976,0.2,167.93,167.91,87.29999998]
["bitfinex","SOLUSD",1754377480180,0.2,167.93,167.92,48.37350692]
["bitfinex","SOLUSD",1754377480588,0.2,167.93,167.92,42.1]
["bitfinex","SOLUSD",1754377480789,7.06350692,167.93,167.88,26.0]
["bitfinex","SOLUSD",1754377481106,6.27350692,167.9,167.88,42.1]
["bitfinex","SOLUSD",1754377481310,0.62,167.9,167.88,42.1]
["bitfinex","SOLUSD",1754377481603,0.03,167.9,167.88,42.1]
["bitfinex","SOLUSD",1754377481902,0.62,167.9,167.88,42.1]
["bitfinex","SOLUSD",1754377482493,0.03,167.9,167.89,5.95628089]
["bitfinex","SOLUSD",1754377483599,0.03,167.9,167.88,48.05652071]
["bitfinex","SOLUSD",1754377484694,0.03,167.9,167.89,0.72]
["bitfinex","SOLUSD",1754377485080,0.03,167.9,167.89,6.99350692]
["bitfinex","SOLUSD",1754377485988,0.03,167.9,167.89,6.27350692]
["bitfinex","SOLUSD",1754377486193,0.2,167.93,167.89,94.2935069]
["bitfinex","SOLUSD",1754377486488,0.2,167.93,167.91,5.95557143]
["bitfinex","SOLUSD",1754377486663,0.2,167.93,167.92,48.37350692]
["bitfinex","SOLUSD",1754377487093,0.2,167.93,167.92,49.09350692]
["bitfinex","SOLUSD",1754377487875,0.2,167.93,167.92,55.04872368]
["bitfinex","SOLUSD",1754377488495,0.2,167.93,167.92,48.05521676]
["bitfinex","SOLUSD",1754377489005,7.06350692,167.93,167.91,42.08]
["bitfinex","SOLUSD",1754377489198,7.06350692,167.93,167.9,5.95592614]
["bitfinex","SOLUSD",1754377489383,7.06350692,167.93,167.9,48.03592614]
["bitfinex","SOLUSD",1754377489585,0.79,167.93,167.9,48.03592614]
["bitfinex","SOLUSD",1754377490073,0.2,167.93,167.9,48.03592614]
["bitfinex","SOLUSD",1754377490271,0.2,167.93,167.9,55.02943306]
["bitfinex","SOLUSD",1754377490896,0.2,167.93,167.92,6.27350692]
["bitfinex","SOLUSD",1754377491201,0.2,167.93,167.92,48.35350692]
["bitfinex","SOLUSD",1754377491512,0.2,167.93,167.92,49.07350692]
["bitfinex","SOLUSD",1754377492280,0.2,167.93,167.92,55.02872368]
["bitfinex","SOLUSD",1754377492496,0.2,167.93,167.92,48.03521676]
["bitfinex","SOLUSD",1754377494012,0.2,167.93,167.92,55.02872368]
["bitfinex","SOLUSD",1754377494521,0.2,167.93,167.92,142.32872366]
["bitfinex","SOLUSD",1754377495779,0.2,167.93,167.92,136.05521674]
["bitfinex","SOLUSD",1754377495979,0.2,167.93,167.92,142.32872366]
["bitfinex","SOLUSD",1754377498391,0.2,167.95,167.94,86.89999998]
["bitfinex","SOLUSD",1754377498591,0.2,167.95,167.94,135.2535069]
["bitfinex","SOLUSD",1754377498792,0.2,167.95,167.94,135.9235069]
["bitfinex","SOLUSD",1754377499313,0.2,167.95,167.94,141.87801446]
["bitfinex","SOLUSD",1754377502024,0.2,167.95,167.94,86.89999998]
["bitfinex","SOLUSD",1754377502219,0.79,167.95,167.94,134.93450754]
["bitfinex","SOLUSD",1754377502560,0.2,167.95,167.94,134.93450754]
["bitfinex","SOLUSD",1754377504758,0.79,167.95,167.94,128.97999998]
["bitfinex","SOLUSD",1754377504954,0.79,167.95,167.94,86.89999998]
["bitfinex","SOLUSD",1754377505330,22.16972249,167.95,167.91,86.89999998]
["bitfinex","SOLUSD",1754377505547,21.57972249,167.95,167.92,42.06]
["bitfinex","SOLUSD",1754377505729,22.16972249,167.95,167.92,42.06]
["bitfinex","SOLUSD",1754377505934,6.86350692,167.94,167.92,42.06]
["bitfinex","SOLUSD",1754377506254,0.59,167.93,167.92,42.06]
["bitfinex","SOLUSD",1754377506436,6.86350692,167.93,167.91,86.89999998]
["bitfinex","SOLUSD",1754377506754,6.86350692,167.92,167.91,128.95999998]
["bitfinex","SOLUSD",1754377506926,6.86350692,167.92,167.91,86.89999998]
["bitfinex","SOLUSD",1754377507567,0.59,167.92,167.91,86.89999998]
["bitfinex","SOLUSD",1754377507883,6.86350692,167.92,167.89,92.91600009]
["bitfinex","SOLUSD",1754377508066,6.86350692,167.92,167.89,134.97600009]
["bitfinex","SOLUSD",1754377508565,6.27350692,167.92,167.89,134.97600009]
["bitfinex","SOLUSD",1754377508889,6.27350692,167.93,167.89,134.97600009]
["bitfinex","SOLUSD",1754377509057,6.27350692,167.92,167.89,134.97600009]
["bitfinex","SOLUSD",1754377509982,6.27350692,167.92,167.89,135.64600009]
["bitfinex","SOLUSD",1754377510281,6.27350692,167.92,167.89,134.97600009]
["bitfinex","SOLUSD",1754377510462,0.59,167.93,167.89,134.97600009]
["bitfinex","SOLUSD",1754377510661,6.27350692,167.91,167.89,129.01999998]
["bitfinex","SOLUSD",1754377510845,6.27350692,167.9,167.89,92.91628087]
["bitfinex","SOLUSD",1754377511880,6.27350692,167.9,167.89,86.95999998]
["bitfinex","SOLUSD",1754377512451,0.59,167.91,167.89,86.95999998]
["bitfinex","SOLUSD",1754377512765,6.27350692,167.9,167.89,92.91625043]
["bitfinex","SOLUSD",1754377513276,21.96972249,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377514902,21.37972249,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377515411,6.27350692,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377516172,0.59,167.92,167.89,0.06]
["bitfinex","SOLUSD",1754377516376,6.27350692,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377517106,6.27350692,167.91,167.89,0.06]
["bitfinex","SOLUSD",1754377518974,6.27350692,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377519180,6.27350692,167.9,167.89,86.95999998]
["bitfinex","SOLUSD",1754377519603,6.86350692,167.9,167.89,86.95999998]
["bitfinex","SOLUSD",1754377519907,6.27350692,167.9,167.89,86.95999998]
["bitfinex","SOLUSD",1754377520494,6.86350692,167.9,167.89,86.95999998]
["bitfinex","SOLUSD",1754377521707,6.27350692,167.9,167.89,86.95999998]
["bitfinex","SOLUSD",1754377522014,6.47350692,167.95,167.89,99.85978779]
["bitfinex","SOLUSD",1754377522199,15.10621557,167.94,167.9,6.94350692]
["bitfinex","SOLUSD",1754377522398,6.47350692,167.95,167.91,0.67]
["bitfinex","SOLUSD",1754377522599,0.2,167.95,167.91,6.94350692]
["bitfinex","SOLUSD",1754377522813,0.2,167.95,167.92,0.67]
["bitfinex","SOLUSD",1754377523011,0.03,167.94,167.93,6.62486214]
["bitfinex","SOLUSD",1754377524516,0.03,167.94,167.93,0.67]
["bitfinex","SOLUSD",1754377525115,0.03,167.94,167.93,86.89999998]
["bitfinex","SOLUSD",1754377528721,0.03,167.94,167.93,87.59999998]
["bitfinex","SOLUSD",1754377529293,0.03,167.94,167.93,93.55486212]
["bitfinex","SOLUSD",1754377529622,0.03,167.94,167.93,87.59999998]
["bitfinex","SOLUSD",1754377530124,0.03,167.94,167.93,86.89999998]
["bitfinex","SOLUSD",1754377530936,21.99972249,167.94,167.92,86.89999998]
["bitfinex","SOLUSD",1754377531105,41.10621557,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377531307,89.43972249,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377531643,90.02972249,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377532401,89.43972249,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377533742,90.02972249,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377534534,95.98564863,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377534721,90.02972249,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377534928,92.41557449,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377535140,95.98564863,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377535304,98.37150063,167.9,167.89,0.06]
["bitfinex","SOLUSD",1754377536707,98.37150063,167.9,167.87,0.06]
["bitfinex","SOLUSD",1754377536708,15.10621557,167.89,167.87,0.06]
["bitfinex","SOLUSD",1754377537034,41.10621557,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377537213,53.65322941,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377537408,54.24322941,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377537955,53.92671301,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377538812,41.10621557,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377539017,95.71322941,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377539251,96.30322941,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377539747,95.39742281,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377540042,89.43972249,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377541239,47.37972249,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377541451,89.43972249,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377543341,95.39742281,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377543547,102.26092973,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377549827,101.67092973,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377550951,102.26092973,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377551852,120.16442973,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377555128,119.57442973,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377555748,120.16442973,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377556323,15.10621557,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754377556531,63.43972249,167.83,167.82,0.06]
["bitfinex","SOLUSD",1754377556755,41.10621557,167.79,167.77,0.76]
["bitfinex","SOLUSD",1754377557040,63.43972249,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377557469,70.30322941,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377557763,94.17439736,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377559432,87.31089044,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377560758,65.29070449,167.78,167.77,0.76]
["bitfinex","SOLUSD",1754377560936,107.37070449,167.78,167.77,0.76]
["bitfinex","SOLUSD",1754377561135,15.10621557,167.81,167.77,7.03350692]
["bitfinex","SOLUSD",1754377561466,21.37972249,167.79,167.78,0.7]
["bitfinex","SOLUSD",1754377561964,15.10621557,167.79,167.78,0.7]
["bitfinex","SOLUSD",1754377562866,21.37972249,167.79,167.78,0.7]
["bitfinex","SOLUSD",1754377564557,41.10621557,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377564743,89.43972249,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377565065,89.43972249,167.78,167.77,0.76]
["bitfinex","SOLUSD",1754377566843,83.16621557,167.78,167.77,0.76]
["bitfinex","SOLUSD",1754377567052,42.06,167.8,167.77,99.89404811]
["bitfinex","SOLUSD",1754377567243,42.06,167.8,167.78,0.7]
["bitfinex","SOLUSD",1754377567453,0.03,167.82,167.79,6.27350692]
["bitfinex","SOLUSD",1754377567668,42.06,167.81,167.8,0.7]
["bitfinex","SOLUSD",1754377567849,15.10621557,167.81,167.8,0.7]
["bitfinex","SOLUSD",1754377568578,42.09,167.82,167.8,6.65936558]
["bitfinex","SOLUSD",1754377568756,42.09,167.82,167.8,5.95936558]
["bitfinex","SOLUSD",1754377569075,0.03,167.82,167.81,0.7]
["bitfinex","SOLUSD",1754377569863,0.03,167.82,167.81,6.97350692]
["bitfinex","SOLUSD",1754377570575,0.03,167.82,167.81,12.93262735]
["bitfinex","SOLUSD",1754377571183,0.03,167.82,167.81,99.83262733]
["bitfinex","SOLUSD",1754377573652,0.03,167.82,167.81,141.89262733]
["bitfinex","SOLUSD",1754377575975,0.03,167.84,167.81,156.79042841]
["bitfinex","SOLUSD",1754377576284,0.03,167.84,167.83,6.27350692]
["bitfinex","SOLUSD",1754377576649,0.03,167.84,167.83,6.97350692]
["bitfinex","SOLUSD",1754377577066,0.03,167.84,167.83,93.8735069]
["bitfinex","SOLUSD",1754377577359,42.04,167.91,167.89,6.27350692]
["bitfinex","SOLUSD",1754377577551,42.07,167.94,167.9,6.97350692]
["bitfinex","SOLUSD",1754377577771,42.07,167.94,167.91,0.7]
["bitfinex","SOLUSD",1754377577967,48.34350692,167.94,167.89,6.65616391]
["bitfinex","SOLUSD",1754377578187,48.93350692,167.94,167.89,12.92967083]
["bitfinex","SOLUSD",1754377579166,27.33467294,167.93,167.88,6.27350692]
["bitfinex","SOLUSD",1754377579486,21.37972249,167.91,167.87,6.65668422]
["bitfinex","SOLUSD",1754377579665,57.14621557,167.91,167.86,86.89999998]
["bitfinex","SOLUSD",1754377579985,6.27350692,167.89,167.85,6.65746239]
["bitfinex","SOLUSD",1754377580360,6.27350692,167.89,167.85,5.95746239]
["bitfinex","SOLUSD",1754377580561,6.27350692,167.89,167.86,0.7]
["bitfinex","SOLUSD",1754377580961,6.27350692,167.88,167.85,5.95746239]
["bitfinex","SOLUSD",1754377581159,6.27350692,167.87,167.84,6.6580279]
["bitfinex","SOLUSD",1754377581468,48.31350692,167.88,167.85,0.7]
["bitfinex","SOLUSD",1754377582571,48.31350692,167.88,167.85,6.65759294]
["bitfinex","SOLUSD",1754377583760,42.04,167.88,167.86,0.7]
["bitfinex","SOLUSD",1754377584093,42.04,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754377584587,48.31350692,167.88,167.85,5.95759294]
["bitfinex","SOLUSD",1754377585681,48.31350692,167.88,167.84,0.7]
["bitfinex","SOLUSD",1754377585682,48.31350692,167.88,167.84,6.65796188]
["bitfinex","SOLUSD",1754377585878,6.27350692,167.86,167.83,5.95840857]
["bitfinex","SOLUSD",1754377586174,42.63,167.88,167.83,6.65840857]
["bitfinex","SOLUSD",1754377586175,21.37972249,167.87,167.83,6.65840857]
["bitfinex","SOLUSD",1754377586383,21.37972249,167.87,167.84,0.7]
["bitfinex","SOLUSD",1754377586709,42.04,167.88,167.86,6.27350692]
["bitfinex","SOLUSD",1754377586893,42.04,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754377587188,57.14621557,167.9,167.87,0.7]
["bitfinex","SOLUSD",1754377587367,63.41972249,167.9,167.87,0.7]
["bitfinex","SOLUSD",1754377587868,63.41972249,167.9,167.87,6.65682433]
["bitfinex","SOLUSD",1754377588085,57.14621557,167.9,167.88,0.7]
["bitfinex","SOLUSD",1754377588268,57.14621557,167.9,167.88,87.59999998]
["bitfinex","SOLUSD",1754377588765,42.04,167.92,167.89,6.99350692]
["bitfinex","SOLUSD",1754377590193,42.04,167.92,167.89,12.94956356]
["bitfinex","SOLUSD",1754377590389,15.10621557,167.91,167.87,93.8935069]
["bitfinex","SOLUSD",1754377590593,21.37972249,167.91,167.87,87.61999998]
["bitfinex","SOLUSD",1754377590902,21.37972249,167.91,167.87,93.57686389]
["bitfinex","SOLUSD",1754377591076,6.27350692,167.9,167.87,86.89999998]
["bitfinex","SOLUSD",1754377591392,21.37972249,167.88,167.84,5.95797925]
["bitfinex","SOLUSD",1754377591592,21.37972249,167.87,167.83,0.72]
["bitfinex","SOLUSD",1754377591775,21.37972249,167.87,167.83,6.67828757]
["bitfinex","SOLUSD",1754377592897,6.27350692,167.86,167.82,5.95863416]
["bitfinex","SOLUSD",1754377593064,6.27350692,167.86,167.82,6.67863416]
["bitfinex","SOLUSD",1754377593267,48.29350692,167.86,167.82,6.67863416]
["bitfinex","SOLUSD",1754377593670,48.29350692,167.86,167.82,93.57863414]
["bitfinex","SOLUSD",1754377593870,48.29350692,167.86,167.82,87.61999998]
["bitfinex","SOLUSD",1754377594076,21.37972249,167.83,167.82,86.89999998]
["bitfinex","SOLUSD",1754377594284,15.10621557,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377594495,21.96972249,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377596701,31.8948965,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377599179,34.2824575,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377599495,33.6924575,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377599700,69.77369216,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377599872,75.7324575,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377600073,76.3224575,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377600379,75.7324575,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377600583,67.38613116,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377600788,67.38613116,167.82,167.81,0.78]
["bitfinex","SOLUSD",1754377600789,57.14621557,167.82,167.81,0.78]
["bitfinex","SOLUSD",1754377601880,42.04,167.82,167.81,6.73912043]
["bitfinex","SOLUSD",1754377602189,10.23991559,167.88,167.81,16.97903602]
["bitfinex","SOLUSD",1754377602380,42.04,167.87,167.82,0.72]
["bitfinex","SOLUSD",1754377602575,15.10621557,167.86,167.84,10.23991559]
["bitfinex","SOLUSD",1754377602779,15.10621557,167.86,167.85,0.72]
["bitfinex","SOLUSD",1754377603520,15.10621557,167.86,167.85,6.67770032]
["bitfinex","SOLUSD",1754377603805,42.04,167.87,167.85,16.91761591]
["bitfinex","SOLUSD",1754377603984,42.04,167.87,167.85,6.67770032]
["bitfinex","SOLUSD",1754377604197,42.04,167.87,167.85,0.72]
["bitfinex","SOLUSD",1754377604395,42.04,167.87,167.85,5.95765597]
["bitfinex","SOLUSD",1754377604595,42.04,167.87,167.86,0.72]
["bitfinex","SOLUSD",1754377606415,42.04,167.87,167.83,10.23991559]
["bitfinex","SOLUSD",1754377606618,25.34613116,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754377606783,42.04,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754377606983,10.23991559,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754377607186,52.27991559,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754377607488,52.27991559,167.84,167.81,0.78]
["bitfinex","SOLUSD",1754377608207,42.04,167.84,167.81,6.73896567]
["bitfinex","SOLUSD",1754377608412,52.27991559,167.84,167.81,0.78]
["bitfinex","SOLUSD",1754377609401,25.34613116,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754377609607,67.36613116,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377611009,67.95613116,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377611216,73.9148965,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377614502,76.3023155,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377619648,65.49239991,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377619932,69.77355016,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377620130,69.77355016,167.82,167.81,0.78]
["bitfinex","SOLUSD",1754377620305,57.14621557,167.82,167.81,0.78]
["bitfinex","SOLUSD",1754377620497,67.38613116,167.82,167.81,0.78]
["bitfinex","SOLUSD",1754377622037,67.97613116,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754377622203,67.97613116,167.82,167.77,0.06]
["bitfinex","SOLUSD",1754377622204,15.10621557,167.79,167.77,0.06]
["bitfinex","SOLUSD",1754377622404,93.38613116,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377622625,93.97613116,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377623004,93.38613116,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377623409,101.73459111,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377623611,102.32459111,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377624428,101.73459111,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377624605,95.77440516,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377625816,101.73459111,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377626017,95.77440516,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377626228,101.73459111,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377627230,69.77440516,167.78,167.77,0.78]
["bitfinex","SOLUSD",1754377627429,57.14621557,167.78,167.77,0.78]
["bitfinex","SOLUSD",1754377627806,57.14621557,167.78,167.77,6.74054121]
["bitfinex","SOLUSD",1754377628013,5.95818093,167.84,167.77,16.9804568]
["bitfinex","SOLUSD",1754377628207,10.299915,167.8,167.78,10.95991559]
["bitfinex","SOLUSD",1754377628413,42.04,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754377629651,57.14621557,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754377631772,42.04,167.8,167.79,6.67983074]
["bitfinex","SOLUSD",1754377632020,42.04,167.82,167.79,16.91974633]
["bitfinex","SOLUSD",1754377632242,42.04,167.82,167.8,0.72]
["bitfinex","SOLUSD",1754377632432,57.14621557,167.82,167.81,0.72]
["bitfinex","SOLUSD",1754377633451,15.10621557,167.81,167.79,93.57983072]
["bitfinex","SOLUSD",1754377633663,15.10621557,167.81,167.8,0.72]
["bitfinex","SOLUSD",1754377635253,15.10621557,167.81,167.79,86.95999998]
["bitfinex","SOLUSD",1754377635453,42.04,167.8,167.79,86.95999998]
["bitfinex","SOLUSD",1754377635668,42.04,167.8,167.79,87.67999998]
["bitfinex","SOLUSD",1754377636952,42.04,167.8,167.79,103.87974631]
["bitfinex","SOLUSD",1754377637147,57.14621557,167.82,167.79,103.87974631]
["bitfinex","SOLUSD",1754377637337,57.14621557,167.82,167.81,10.23991559]
["bitfinex","SOLUSD",1754377637669,15.10621557,167.82,167.81,0.72]
["bitfinex","SOLUSD",1754377637842,42.07,167.83,167.81,0.72]
["bitfinex","SOLUSD",1754377638040,42.07,167.83,167.81,87.61999998]
["bitfinex","SOLUSD",1754377638241,0.03,167.83,167.82,0.72]
["bitfinex","SOLUSD",1754377639341,15.13621557,167.83,167.81,86.89999998]
["bitfinex","SOLUSD",1754377639770,57.14621557,167.82,167.81,86.89999998]
["bitfinex","SOLUSD",1754377640153,57.14621557,167.82,167.81,87.61999998]
["bitfinex","SOLUSD",1754377640347,42.04,167.82,167.81,86.89999998]
["bitfinex","SOLUSD",1754377640567,67.38613116,167.82,167.81,86.89999998]
["bitfinex","SOLUSD",1754377641791,57.14621557,167.82,167.81,86.89999998]
["bitfinex","SOLUSD",1754377642440,73.3448965,167.82,167.81,86.89999998]
["bitfinex","SOLUSD",1754377642648,67.38613116,167.82,167.81,86.89999998]
["bitfinex","SOLUSD",1754377643388,67.38613116,167.82,167.79,0.78]
["bitfinex","SOLUSD",1754377643389,57.14621557,167.82,167.79,87.67999998]
["bitfinex","SOLUSD",1754377643596,57.14621557,167.82,167.8,0.72]
["bitfinex","SOLUSD",1754377644189,57.14621557,167.82,167.81,0.72]
["bitfinex","SOLUSD",1754377644395,0.03,167.83,167.81,10.95991559]
["bitfinex","SOLUSD",1754377644699,0.03,167.83,167.79,6.01952748]
["bitfinex","SOLUSD",1754377644700,0.03,167.85,167.82,10.95991559]
["bitfinex","SOLUSD",1754377644861,0.03,167.85,167.84,10.23991559]
["bitfinex","SOLUSD",1754377645356,0.03,167.85,167.84,10.95991559]
["bitfinex","SOLUSD",1754377645982,0.03,167.85,167.84,16.91797088]
["bitfinex","SOLUSD",1754377653076,0.03,167.87,167.84,69.17788647]
["bitfinex","SOLUSD",1754377653276,0.03,167.87,167.86,10.23991559]
["bitfinex","SOLUSD",1754377653685,0.03,167.87,167.86,10.92991559]
["bitfinex","SOLUSD",1754377654370,0.03,167.87,167.86,16.88726099]
["bitfinex","SOLUSD",1754377654786,0.03,167.87,167.86,12.92024879]
["bitfinex","SOLUSD",1754377658205,0.03,167.87,167.86,99.82024877]
["bitfinex","SOLUSD",1754377659207,0.03,167.87,167.86,141.82024877]
["bitfinex","SOLUSD",1754377666106,0.03,167.89,167.87,86.86999998]
["bitfinex","SOLUSD",1754377666410,0.03,167.89,167.88,48.27290339]
["bitfinex","SOLUSD",1754377666587,0.03,167.89,167.88,135.83290337]
["bitfinex","SOLUSD",1754377667307,0.03,167.89,167.88,141.78953906]
["bitfinex","SOLUSD",1754377671490,0.03,167.9,167.89,86.83999998]
["bitfinex","SOLUSD",1754377671703,0.03,167.9,167.89,93.80290337]
["bitfinex","SOLUSD",1754377672925,0.03,167.9,167.89,99.75918426]
["bitfinex","SOLUSD",1754377673285,0.03,167.94,167.89,115.24551458]
["bitfinex","SOLUSD",1754377673620,0.03,167.94,167.93,6.27290339]
["bitfinex","SOLUSD",1754377673917,0.03,167.94,167.93,135.09290337]
["bitfinex","SOLUSD",1754377674887,0.03,167.94,167.93,141.04776551]
["bitfinex","SOLUSD",1754377675522,0.03,167.94,167.93,141.73776551]
["bitfinex","SOLUSD",1754377676310,0.03,167.94,167.93,135.09290337]
["bitfinex","SOLUSD",1754377676524,0.03,167.94,167.93,128.81999998]
["bitfinex","SOLUSD",1754377676838,0.65,167.94,167.93,93.11290337]
["bitfinex","SOLUSD",1754377677019,0.65,167.94,167.92,41.98]
["bitfinex","SOLUSD",1754377677020,6.92290339,167.94,167.89,12.22906579]
["bitfinex","SOLUSD",1754377677190,6.60464386,167.94,167.9,6.27290339]
["bitfinex","SOLUSD",1754377677392,5.98464386,167.94,167.9,6.27290339]
["bitfinex","SOLUSD",1754377677696,0.62,167.93,167.89,48.25290339]
["bitfinex","SOLUSD",1754377678113,0.62,167.92,167.9,6.27290339]
["bitfinex","SOLUSD",1754377679224,0.62,167.91,167.86,112.89999998]
["bitfinex","SOLUSD",1754377679407,0.62,167.91,167.87,48.25290339]
["bitfinex","SOLUSD",1754377679592,0.62,167.91,167.87,6.27290339]
["bitfinex","SOLUSD",1754377679794,0.62,167.9,167.87,6.27290339]
["bitfinex","SOLUSD",1754377679988,15.10621557,167.93,167.86,48.31290339]
["bitfinex","SOLUSD",1754377679989,21.06107771,167.93,167.86,48.31290339]
["bitfinex","SOLUSD",1754377680194,0.62,167.9,167.86,48.31290339]
["bitfinex","SOLUSD",1754377680408,0.62,167.9,167.86,54.2702286]
["bitfinex","SOLUSD",1754377680609,0.62,167.9,167.86,12.2902286]
["bitfinex","SOLUSD",1754377681441,27.3340712,167.93,167.88,6.27290339]
["bitfinex","SOLUSD",1754377681732,21.06116781,167.93,167.89,6.93290339]
["bitfinex","SOLUSD",1754377681933,0.65,167.94,167.91,6.27290339]
["bitfinex","SOLUSD",1754377682234,0.03,167.94,167.93,6.27290339]
["bitfinex","SOLUSD",1754377683701,0.03,167.94,167.93,12.88776553]
["bitfinex","SOLUSD",1754377685397,0.03,167.94,167.93,54.86776553]
["bitfinex","SOLUSD",1754377690045,0.03,167.94,167.93,61.14066892]
["bitfinex","SOLUSD",1754377690432,0.03,167.94,167.93,54.86776553]
["bitfinex","SOLUSD",1754377690940,0.2,167.95,167.94,86.80999998]
["bitfinex","SOLUSD",1754377691142,0.2,167.95,167.94,99.69741093]
["bitfinex","SOLUSD",1754377691305,0.2,167.95,167.94,93.08290337]
["bitfinex","SOLUSD",1754377691505,0.4,167.95,167.91,41.96]
["bitfinex","SOLUSD",1754377691845,0.4,167.95,167.92,6.27290339]
["bitfinex","SOLUSD",1754377691846,0.2,167.94,167.92,6.27290339]
["bitfinex","SOLUSD",1754377692015,0.2,167.94,167.91,6.27290339]
["bitfinex","SOLUSD",1754377692634,0.2,167.95,167.91,6.27290339]
["bitfinex","SOLUSD",1754377692826,0.82,167.95,167.92,6.27290339]
["bitfinex","SOLUSD",1754377694445,0.2,167.95,167.92,6.27290339]
["bitfinex","SOLUSD",1754377694743,0.2,167.95,167.94,6.27290339]
["bitfinex","SOLUSD",1754377694935,0.2,167.95,167.94,48.23290339]
["bitfinex","SOLUSD",1754377695306,0.2,167.95,167.94,48.89290339]
["bitfinex","SOLUSD",1754377696436,0.2,167.95,167.94,54.84741095]
["bitfinex","SOLUSD",1754377696650,0.2,167.95,167.94,54.18741095]
["bitfinex","SOLUSD",1754377696938,0.2,167.95,167.94,12.22741095]
["bitfinex","SOLUSD",1754377699242,0.2,167.95,167.94,12.88741095]
["bitfinex","SOLUSD",1754377699844,0.2,167.95,167.94,12.22741095]
["bitfinex","SOLUSD",1754377702537,0.2,167.95,167.94,99.03741093]
["bitfinex","SOLUSD",1754377702845,0.2,167.95,167.94,99.69741093]
["bitfinex","SOLUSD",1754377704754,0.82,167.95,167.94,86.80999998]
["bitfinex","SOLUSD",1754377704922,0.2,167.95,167.94,86.80999998]
["bitfinex","SOLUSD",1754377706928,0.2,167.95,167.94,93.08290337]
["bitfinex","SOLUSD",1754377709122,0.2,167.95,167.94,86.80999998]
["bitfinex","SOLUSD",1754377709748,0.82,167.95,167.94,86.80999998]
["bitfinex","SOLUSD",1754377709956,0.2,167.95,167.94,86.80999998]
["bitfinex","SOLUSD",1754377711043,0.2,167.95,167.94,93.08290337]
["bitfinex","SOLUSD",1754377711263,0.2,167.95,167.94,99.03741093]
["bitfinex","SOLUSD",1754377711753,0.2,167.95,167.94,93.47450754]
["bitfinex","SOLUSD",1754377711960,0.2,167.95,167.94,99.74741093]
["bitfinex","SOLUSD",1754377713260,0.2,167.95,167.94,93.08290337]
["bitfinex","SOLUSD",1754377713466,0.82,167.95,167.94,86.80999998]
["bitfinex","SOLUSD",1754377713668,0.82,167.95,167.91,41.94]
["bitfinex","SOLUSD",1754377713669,7.09290339,167.95,167.91,86.80999998]
["bitfinex","SOLUSD",1754377713952,6.89290339,167.94,167.91,86.80999998]
["bitfinex","SOLUSD",1754377714263,0.62,167.93,167.91,86.80999998]
["bitfinex","SOLUSD",1754377714441,6.27290339,167.94,167.91,86.80999998]
["bitfinex","SOLUSD",1754377714758,0.2,167.95,167.91,93.47556209]
["bitfinex","SOLUSD",1754377714934,15.30621557,167.95,167.91,92.76556209]
["bitfinex","SOLUSD",1754377715261,21.57911896,167.95,167.91,87.51999998]
["bitfinex","SOLUSD",1754377715647,22.19911896,167.95,167.91,87.51999998]
["bitfinex","SOLUSD",1754377716263,0.2,167.95,167.94,6.27290339]
["bitfinex","SOLUSD",1754377716433,0.2,167.95,167.94,6.98290339]
["bitfinex","SOLUSD",1754377716636,0.2,167.95,167.93,6.27290339]
["bitfinex","SOLUSD",1754377716943,0.2,167.95,167.91,141.68820066]
["bitfinex","SOLUSD",1754377717148,0.82,167.95,167.91,141.68820066]
["bitfinex","SOLUSD",1754377717348,0.2,167.95,167.91,141.68820066]
["bitfinex","SOLUSD",1754377717531,0.2,167.95,167.94,6.27290339]
["bitfinex","SOLUSD",1754377718037,0.2,167.95,167.94,6.98290339]
["bitfinex","SOLUSD",1754377718856,0.2,167.95,167.94,106.61576507]
["bitfinex","SOLUSD",1754377719667,0.2,167.99,167.98,26.0]
["bitfinex","SOLUSD",1754377719832,0.2,167.99,167.98,74.80821235]
["bitfinex","SOLUSD",1754377720034,0.2,167.99,167.98,75.51821235]
["bitfinex","SOLUSD",1754377720435,0.2,168.04,167.98,75.51821235]
["bitfinex","SOLUSD",1754377720631,0.2,168.04,167.99,6.98290339]
["bitfinex","SOLUSD",1754377720844,0.2,168.04,167.99,12.93563867]
["bitfinex","SOLUSD",1754377722957,0.82,168.04,167.99,12.22563867]
["bitfinex","SOLUSD",1754377724350,0.82,168.04,167.99,12.93563867]
["bitfinex","SOLUSD",1754377724659,0.2,168.04,167.99,12.93563867]
["bitfinex","SOLUSD",1754377727259,0.82,168.04,167.99,12.93563867]
["bitfinex","SOLUSD",1754377728271,0.82,168.03,167.99,54.14563867]
["bitfinex","SOLUSD",1754377729057,0.82,168.03,167.99,54.85563867]
["bitfinex","SOLUSD",1754377729366,0.2,168.03,167.99,141.66563865]
["bitfinex","SOLUSD",1754377731780,0.2,168.03,168.02,66.23019998]
["bitfinex","SOLUSD",1754377731968,0.2,168.03,168.02,114.42310337]
["bitfinex","SOLUSD",1754377732156,0.2,168.03,168.02,115.13310337]
["bitfinex","SOLUSD",1754377733265,0.2,168.03,168.02,121.08477578]
["bitfinex","SOLUSD",1754377734155,0.2,168.03,168.02,127.35767917]
["bitfinex","SOLUSD",1754377735174,1e-08,168.03,168.02,127.35767917]
["bitfinex","SOLUSD",1754377738165,0.2,168.05,168.03,15.10621557]
["bitfinex","SOLUSD",1754377738366,0.2,168.05,168.04,48.78799979]
["bitfinex","SOLUSD",1754377738562,0.2,168.05,168.04,49.49799979]
["bitfinex","SOLUSD",1754377739081,0.2,168.07,168.06,26.0]
["bitfinex","SOLUSD",1754377739271,0.2,168.07,168.06,80.14315925]
["bitfinex","SOLUSD",1754377739673,0.2,168.07,168.06,80.85315925]
["bitfinex","SOLUSD",1754377740371,1e-08,168.07,168.06,80.85315925]
["bitfinex","SOLUSD",1754377741162,1e-08,168.07,168.06,80.12315925]
["bitfinex","SOLUSD",1754377741362,1e-08,168.07,168.06,80.83315925]
["bitfinex","SOLUSD",1754377743068,1e-08,168.07,168.06,80.12315925]
["bitfinex","SOLUSD",1754377743861,1e-08,168.07,168.06,80.83315925]
["bitfinex","SOLUSD",1754377744489,1e-08,168.07,168.06,80.12315925]
["bitfinex","SOLUSD",1754377744684,1e-08,168.07,168.06,80.83315925]
["bitfinex","SOLUSD",1754377745387,1e-08,168.07,168.06,81.42818483]
["bitfinex","SOLUSD",1754377745968,0.2,168.12,168.11,66.23019997]
["bitfinex","SOLUSD",1754377746168,0.2,168.12,168.11,114.40310336]
["bitfinex","SOLUSD",1754377746478,0.86,168.12,168.11,114.40310336]
["bitfinex","SOLUSD",1754377747297,0.2,168.12,168.11,120.35158947]
["bitfinex","SOLUSD",1754377747474,0.86,168.12,168.11,114.40310336]
["bitfinex","SOLUSD",1754377748291,0.86,168.12,168.11,66.23019997]
["bitfinex","SOLUSD",1754377748603,0.86,168.12,168.11,108.13019997]
["bitfinex","SOLUSD",1754377748783,0.2,168.12,168.11,114.40310336]
["bitfinex","SOLUSD",1754377749169,0.2,168.12,168.11,120.35158947]
["bitfinex","SOLUSD",1754377750865,0.2,168.12,168.11,114.07868608]
["bitfinex","SOLUSD",1754377751084,0.2,168.12,168.11,120.35158947]
["bitfinex","SOLUSD",1754377753473,0.86,168.12,168.11,114.40310336]
["bitfinex","SOLUSD",1754377753676,0.86,168.12,168.11,108.13019997]
["bitfinex","SOLUSD",1754377753878,0.86,168.12,168.11,66.23019997]
["bitfinex","SOLUSD",1754377754078,0.86,168.12,168.11,108.11019997]
["bitfinex","SOLUSD",1754377754377,0.2,168.12,168.11,114.38310336]
["bitfinex","SOLUSD",1754377755592,0.86,168.12,168.11,108.11019997]
["bitfinex","SOLUSD",1754377756929,0.2,168.12,168.11,108.11019997]
["bitfinex","SOLUSD",1754377757272,0.2,168.12,168.11,114.38310336]
["bitfinex","SOLUSD",1754377757795,0.2,168.12,168.11,120.33158947]
["bitfinex","SOLUSD",1754377758392,0.2,168.12,168.11,121.04158947]
["bitfinex","SOLUSD",1754377760777,0.2,168.12,168.11,108.11019997]
["bitfinex","SOLUSD",1754377760974,0.86,168.12,168.11,108.11019997]
["bitfinex","SOLUSD",1754377761497,0.86,168.12,168.09,108.11019997]
["bitfinex","SOLUSD",1754377761794,0.66,168.11,168.09,108.11019997]
["bitfinex","SOLUSD",1754377762001,0.66,168.1,168.09,108.11019997]
["bitfinex","SOLUSD",1754377762201,6.93290339,168.1,168.06,66.23019997]
["bitfinex","SOLUSD",1754377762397,6.93290339,168.1,168.03,66.23019997]
["bitfinex","SOLUSD",1754377762398,6.27290339,168.08,168.03,66.23019997]
["bitfinex","SOLUSD",1754377762589,6.27290339,168.06,168.0,5.95238095]
["bitfinex","SOLUSD",1754377762796,6.93290339,168.05,168.01,41.88]
["bitfinex","SOLUSD",1754377762999,0.66,168.04,168.01,41.88]
["bitfinex","SOLUSD",1754377763395,6.27290339,168.05,168.0,5.95238095]
["bitfinex","SOLUSD",1754377763598,0.66,168.03,168.01,41.88]
["bitfinex","SOLUSD",1754377763910,6.27290339,168.05,168.0,48.15290339]
["bitfinex","SOLUSD",1754377764111,6.93290339,168.05,168.0,54.81526022]
["bitfinex","SOLUSD",1754377764312,6.27290339,168.01,167.94,42.92]
["bitfinex","SOLUSD",1754377764487,6.93290339,168.01,167.95,42.59]
["bitfinex","SOLUSD",1754377764689,6.93290339,168.01,167.96,32.27290339]
["bitfinex","SOLUSD",1754377764913,6.93290339,168.01,167.97,41.88]
["bitfinex","SOLUSD",1754377765720,0.66,168.0,167.97,41.88]
["bitfinex","SOLUSD",1754377766727,5.95169114,168.02,167.94,0.06]
["bitfinex","SOLUSD",1754377766728,6.93290339,167.99,167.94,0.06]
["bitfinex","SOLUSD",1754377766895,6.27290339,167.98,167.95,41.88]
["bitfinex","SOLUSD",1754377767096,0.66,167.97,167.94,41.94]
["bitfinex","SOLUSD",1754377767718,0.66,167.97,167.94,47.89446916]
["bitfinex","SOLUSD",1754377767923,0.66,167.96,167.94,47.89446916]
["bitfinex","SOLUSD",1754377768324,6.93290339,167.98,167.94,47.89446916]
["bitfinex","SOLUSD",1754377769123,41.77621557,168.03,167.96,6.27290339]
["bitfinex","SOLUSD",1754377769325,6.27290339,168.01,167.96,48.86290339]
["bitfinex","SOLUSD",1754377769500,6.27290339,168.01,167.97,0.71]
["bitfinex","SOLUSD",1754377769696,6.94290339,168.01,167.97,0.71]
["bitfinex","SOLUSD",1754377770707,6.94290339,168.01,167.96,54.10663904]
["bitfinex","SOLUSD",1754377771100,6.94290339,168.01,167.96,54.81663904]
["bitfinex","SOLUSD",1754377772007,6.27290339,168.0,167.96,54.81663904]
["bitfinex","SOLUSD",1754377772526,6.94290339,168.0,167.96,41.88]
["bitfinex","SOLUSD",1754377773520,6.94290339,168.0,167.96,108.11019997]
["bitfinex","SOLUSD",1754377774438,6.94290339,168.0,167.96,108.82019997]
["bitfinex","SOLUSD",1754377775425,6.27290339,168.0,167.96,114.77398424]
["bitfinex","SOLUSD",1754377775729,6.27290339,167.98,167.96,66.23019997]
["bitfinex","SOLUSD",1754377776430,6.27290339,167.97,167.96,66.23019997]
["bitfinex","SOLUSD",1754377778027,0.67,167.98,167.96,66.23019997]
["bitfinex","SOLUSD",1754377778329,6.27290339,167.97,167.96,66.23019997]
["bitfinex","SOLUSD",1754377778915,6.27290339,167.98,167.96,66.23019997]
["bitfinex","SOLUSD",1754377779326,6.94290339,167.98,167.96,66.23019997]
["bitfinex","SOLUSD",1754377779626,6.27290339,167.98,167.94,72.24450618]
["bitfinex","SOLUSD",1754377779834,6.27290339,167.98,167.94,72.95450618]
["bitfinex","SOLUSD",1754377780242,6.27290339,167.99,167.95,0.71]
["bitfinex","SOLUSD",1754377780527,6.62194874,168.02,167.96,6.27290339]
["bitfinex","SOLUSD",1754377780738,6.27290339,168.01,167.97,0.71]
["bitfinex","SOLUSD",1754377780899,6.27290339,168.01,167.96,72.50310336]
["bitfinex","SOLUSD",1754377781217,6.27290339,168.0,167.97,0.71]
["bitfinex","SOLUSD",1754377781418,6.27290339,168.0,167.96,66.23019997]
["bitfinex","SOLUSD",1754377781610,6.27290339,167.98,167.96,66.23019997]
["bitfinex","SOLUSD",1754377782535,6.94290339,167.97,167.96,66.23019997]
["bitfinex","SOLUSD",1754377782914,6.27290339,167.97,167.96,66.23019997]
["bitfinex","SOLUSD",1754377783519,6.94290339,167.97,167.94,66.29019997]
["bitfinex","SOLUSD",1754377783723,6.27290339,167.96,167.94,66.29019997]
["bitfinex","SOLUSD",1754377784443,0.67,167.97,167.94,66.29019997]
["bitfinex","SOLUSD",1754377784444,6.27290339,167.95,167.94,66.29019997]
["bitfinex","SOLUSD",1754377785128,6.27290339,167.96,167.94,66.29019997]
["bitfinex","SOLUSD",1754377785837,6.27290339,167.99,167.95,0.71]
["bitfinex","SOLUSD",1754377786061,15.10621557,167.99,167.95,0.71]
["bitfinex","SOLUSD",1754377786344,21.37911896,167.99,167.96,0.71]
["bitfinex","SOLUSD",1754377786718,48.17290339,168.0,167.97,0.71]
["bitfinex","SOLUSD",1754377787235,6.27290339,167.99,167.97,0.71]
["bitfinex","SOLUSD",1754377787436,6.27290339,167.99,167.95,0.71]
["bitfinex","SOLUSD",1754377787633,6.27290339,168.01,167.96,48.17290339]
["bitfinex","SOLUSD",1754377787833,6.27290339,168.01,167.97,0.71]
["bitfinex","SOLUSD",1754377788228,6.94290339,168.01,167.97,0.71]
["bitfinex","SOLUSD",1754377788549,6.94290339,168.01,167.97,66.94019997]
["bitfinex","SOLUSD",1754377789026,6.27290339,168.01,167.97,66.94019997]
["bitfinex","SOLUSD",1754377789521,6.27290339,168.01,167.97,72.18354264]
["bitfinex","SOLUSD",1754377789724,21.37911896,168.02,167.98,0.71]
["bitfinex","SOLUSD",1754377790133,6.27290339,168.01,167.99,0.71]
["bitfinex","SOLUSD",1754377790451,6.94290339,168.01,167.97,66.94019997]
["bitfinex","SOLUSD",1754377793031,6.27290339,168.01,167.97,66.94019997]
["bitfinex","SOLUSD",1754377793239,21.0579749,168.02,167.98,0.71]
["bitfinex","SOLUSD",1754377793444,6.27290339,168.01,167.98,0.71]
["bitfinex","SOLUSD",1754377793817,6.27290339,168.01,167.97,66.23019997]
["bitfinex","SOLUSD",1754377793818,6.27290339,167.99,167.97,66.23019997]
["bitfinex","SOLUSD",1754377794024,22.04911896,167.98,167.94,0.06]
["bitfinex","SOLUSD",1754377794264,6.27290339,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754377795219,12.89705641,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754377795421,28.00327198,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754377797625,69.90327198,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754377798155,63.27911896,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754377799023,69.23327198,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754377800131,63.27911896,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754377800660,69.93327198,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754377800877,69.93327198,167.95,167.92,0.06]
["bitfinex","SOLUSD",1754377800878,41.10621557,167.93,167.92,0.06]
["bitfinex","SOLUSD",1754377801085,35.94947425,167.92,167.86,0.06]
["bitfinex","SOLUSD",1754377801261,6.27290339,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377801461,48.17290339,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377803348,69.23610948,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377803554,63.27911896,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377805062,69.23610948,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377805385,69.93610948,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377806064,69.23610948,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377806954,41.9,167.87,167.86,0.77]
["bitfinex","SOLUSD",1754377807965,48.17290339,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377808853,48.17290339,167.87,167.86,0.77]
["bitfinex","SOLUSD",1754377809073,41.9,167.87,167.86,0.77]
["bitfinex","SOLUSD",1754377810581,41.92,167.88,167.86,12.99997471]
["bitfinex","SOLUSD",1754377810784,41.92,167.88,167.87,0.71]
["bitfinex","SOLUSD",1754377811467,21.0614509,167.92,167.87,0.71]
["bitfinex","SOLUSD",1754377811787,48.17290339,167.91,167.87,0.71]
["bitfinex","SOLUSD",1754377811979,48.17290339,167.91,167.88,0.71]
["bitfinex","SOLUSD",1754377813397,41.9,167.91,167.88,0.71]
["bitfinex","SOLUSD",1754377814588,41.9,167.91,167.88,12.93946707]
["bitfinex","SOLUSD",1754377814774,41.9,167.91,167.89,0.71]
["bitfinex","SOLUSD",1754377815586,48.17290339,167.91,167.87,12.93979508]
["bitfinex","SOLUSD",1754377816087,41.9,167.91,167.87,12.93979508]
["bitfinex","SOLUSD",1754377817279,42.06,167.91,167.87,12.93979508]
["bitfinex","SOLUSD",1754377817469,0.16,167.9,167.86,12.29013231]
["bitfinex","SOLUSD",1754377817785,0.16,167.9,167.86,13.00013231]
["bitfinex","SOLUSD",1754377817961,48.33290339,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754377818168,48.33290339,167.89,167.86,87.56]
["bitfinex","SOLUSD",1754377819702,41.9,167.89,167.86,94.22724319]
["bitfinex","SOLUSD",1754377819893,41.9,167.89,167.87,0.71]
["bitfinex","SOLUSD",1754377821304,41.9,167.89,167.86,93.51724319]
["bitfinex","SOLUSD",1754377821673,41.9,167.89,167.88,6.27290339]
["bitfinex","SOLUSD",1754377822207,41.9,167.89,167.87,6.98290339]
["bitfinex","SOLUSD",1754377822707,41.9,167.89,167.86,99.79014658]
["bitfinex","SOLUSD",1754377822906,41.9,167.89,167.87,6.98290339]
["bitfinex","SOLUSD",1754377823083,41.9,167.89,167.87,6.27290339]
["bitfinex","SOLUSD",1754377823285,41.9,167.89,167.88,0.71]
["bitfinex","SOLUSD",1754377824102,41.9,167.89,167.88,6.66663569]
["bitfinex","SOLUSD",1754377824280,41.9,167.89,167.88,0.71]
["bitfinex","SOLUSD",1754377824618,41.9,167.89,167.87,87.5]
["bitfinex","SOLUSD",1754377824801,41.9,167.89,167.88,0.71]
["bitfinex","SOLUSD",1754377825489,15.10621557,167.92,167.88,6.98290339]
["bitfinex","SOLUSD",1754377825699,15.10621557,167.92,167.89,6.98290339]
["bitfinex","SOLUSD",1754377825901,41.9,167.91,167.89,6.98290339]
["bitfinex","SOLUSD",1754377826107,41.9,167.91,167.89,12.93916529]
["bitfinex","SOLUSD",1754377826302,41.9,167.91,167.89,6.98290339]
["bitfinex","SOLUSD",1754377827186,41.9,167.91,167.88,6.27290339]
["bitfinex","SOLUSD",1754377827403,41.9,167.91,167.88,6.98290339]
["bitfinex","SOLUSD",1754377829802,41.9,167.91,167.88,100.43950073]
["bitfinex","SOLUSD",1754377831110,41.9,167.91,167.88,94.48290339]
["bitfinex","SOLUSD",1754377831404,41.9,167.91,167.88,93.77290339]
["bitfinex","SOLUSD",1754377831612,22.08911896,167.9,167.88,87.5]
["bitfinex","SOLUSD",1754377831795,42.61,167.89,167.88,87.5]
["bitfinex","SOLUSD",1754377832221,41.9,167.89,167.88,87.5]
["bitfinex","SOLUSD",1754377832518,41.9,167.89,167.88,88.16]
["bitfinex","SOLUSD",1754377833217,26.0,167.93,167.88,100.38953908]
["bitfinex","SOLUSD",1754377833381,41.9,167.92,167.9,6.27290339]
["bitfinex","SOLUSD",1754377833589,41.9,167.92,167.91,0.66]
["bitfinex","SOLUSD",1754377833891,41.9,167.92,167.89,6.93290339]
["bitfinex","SOLUSD",1754377834107,15.10621557,167.91,167.88,93.77290339]
["bitfinex","SOLUSD",1754377834405,48.88290339,167.9,167.88,87.5]
["bitfinex","SOLUSD",1754377834609,41.9,167.9,167.88,87.5]
["bitfinex","SOLUSD",1754377835686,47.85595558,167.9,167.88,87.5]
["bitfinex","SOLUSD",1754377836300,57.00621557,167.9,167.89,0.66]
["bitfinex","SOLUSD",1754377836699,57.00621557,167.9,167.88,87.5]
["bitfinex","SOLUSD",1754377836903,57.00621557,167.9,167.88,88.16]
["bitfinex","SOLUSD",1754377838209,57.00621557,167.9,167.88,87.5]
["bitfinex","SOLUSD",1754377838712,57.00621557,167.9,167.87,6.27290339]
["bitfinex","SOLUSD",1754377838713,57.00621557,167.9,167.87,93.77290339]
["bitfinex","SOLUSD",1754377839015,57.00621557,167.9,167.88,0.66]
["bitfinex","SOLUSD",1754377840316,57.00621557,167.9,167.87,87.5]
["bitfinex","SOLUSD",1754377840613,57.71621557,167.9,167.87,87.5]
["bitfinex","SOLUSD",1754377841215,57.00621557,167.9,167.87,87.5]
["bitfinex","SOLUSD",1754377841407,57.00621557,167.9,167.87,88.16]
["bitfinex","SOLUSD",1754377841712,41.9,167.91,167.88,0.66]
["bitfinex","SOLUSD",1754377841916,41.9,167.91,167.89,6.93290339]
["bitfinex","SOLUSD",1754377842101,42.05,167.91,167.87,93.77290339]
["bitfinex","SOLUSD",1754377842419,15.25621557,167.9,167.87,87.5]
["bitfinex","SOLUSD",1754377842890,21.37911896,167.88,167.87,87.5]
["bitfinex","SOLUSD",1754377843216,21.37911896,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754377843217,63.42911896,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754377843389,21.52911896,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377844210,53.48610948,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377846312,57.43251889,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377847220,31.43251889,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754377847722,15.10621557,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754377847918,74.20569077,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754377848221,58.30569077,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754377848427,32.30569077,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1754377848927,32.30569077,167.85,167.79,0.06]
["bitfinex","SOLUSD",1754377848928,41.10621557,167.83,167.79,0.06]
["bitfinex","SOLUSD",1754377849126,95.23752925,167.83,167.79,0.06]
["bitfinex","SOLUSD",1754377849316,73.88504711,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754377850301,69.94752925,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754377852621,41.10621557,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377852810,89.27911896,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377853003,89.98911896,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377853402,95.94859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377854800,95.23859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377855412,95.94859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377855831,95.23859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377856811,95.94859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377857450,95.23859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377859117,88.96569113,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754377859835,5.95851533,167.83,167.79,0.72]
["bitfinex","SOLUSD",1754377860039,57.02621557,167.82,167.79,0.72]
["bitfinex","SOLUSD",1754377860228,67.1543179,167.82,167.79,0.72]
["bitfinex","SOLUSD",1754377860537,67.1543179,167.82,167.8,6.27290339]
["bitfinex","SOLUSD",1754377860538,6.36850023,167.81,167.8,6.27290339]
["bitfinex","SOLUSD",1754377860719,48.28850023,167.81,167.8,6.93290339]
["bitfinex","SOLUSD",1754377860932,63.3947158,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754377861131,15.10621557,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754377861329,25.08802341,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377861531,31.04749897,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377862156,37.32040236,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377862356,25.08802341,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377862666,37.32040236,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377864121,37.99040236,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377867849,37.32040236,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377868059,57.04749897,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754377868349,63.32040236,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377869153,51.08802341,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754377869337,67.00802341,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754377870443,79.24040236,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754377870760,79.24040236,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377872359,72.96749897,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754377874438,62.98569113,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754377874956,69.25859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377876641,62.98569113,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377877058,69.25859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377877245,95.92859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377877642,95.25859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377878054,95.25859452,167.8,167.79,0.72]
["bitfinex","SOLUSD",1754377878256,95.25859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377878963,95.92859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377879261,95.25859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377880247,95.92859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377880465,69.92859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377881269,15.10621557,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377881440,9.61174523,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754377881441,9.61174523,167.81,167.79,6.99290339]
["bitfinex","SOLUSD",1754377881645,8.19174523,167.81,167.8,6.93290339]
["bitfinex","SOLUSD",1754377881847,8.19174523,167.81,167.8,6.27290339]
["bitfinex","SOLUSD",1754377882372,8.19174523,167.81,167.8,12.23237895]
["bitfinex","SOLUSD",1754377884548,8.19174523,167.81,167.8,6.27290339]
["bitfinex","SOLUSD",1754377884869,8.19174523,167.81,167.79,6.33290339]
["bitfinex","SOLUSD",1754377885265,8.19174523,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754377885655,8.19174523,167.81,167.79,6.33290339]
["bitfinex","SOLUSD",1754377885849,8.86174523,167.81,167.79,0.06]
["bitfinex","SOLUSD",1754377886049,57.67621557,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377886673,69.90859452,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377888869,63.63569113,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377889042,72.17152899,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377895063,63.63569113,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377895381,72.18152899,167.8,167.79,0.06]
["bitfinex","SOLUSD",1754377896380,87.0802179,167.8,167.77,0.06]
["bitfinex","SOLUSD",1754377896563,49.64205343,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377896764,91.54205343,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377897065,92.22205343,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377897265,98.18223938,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377897466,97.50223938,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377898383,88.96640152,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377898584,98.18223938,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377898974,102.12777285,167.78,167.77,0.06]
["bitfinex","SOLUSD",1754377901063,102.12777285,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377901285,114.51647385,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377901485,104.51647385,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377901691,114.51647385,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377902184,104.51647385,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377902384,76.12777285,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377902583,71.50223938,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377902789,83.00621557,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377902981,41.92,167.78,167.77,8.53583787]
["bitfinex","SOLUSD",1754377903486,41.92,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377903791,66.24205343,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377905294,72.20223938,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377905663,76.14360472,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377906282,72.20223938,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377906483,63.66640152,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377906681,72.20223938,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377907190,57.00621557,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377908070,62.96640152,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377908571,57.00621557,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377909181,57.00621557,167.78,167.77,8.53583787]
["bitfinex","SOLUSD",1754377909381,57.00621557,167.78,167.77,1e-08]
["bitfinex","SOLUSD",1754377909698,57.00621557,167.78,167.77,8.53583787]
["bitfinex","SOLUSD",1754377909901,57.00621557,167.78,167.77,14.49637908]
["bitfinex","SOLUSD",1754377910085,8.19174523,167.81,167.77,14.55637908]
["bitfinex","SOLUSD",1754377910285,15.10621557,167.8,167.78,0.06]
["bitfinex","SOLUSD",1754377910483,57.02621557,167.8,167.79,8.59583786]
["bitfinex","SOLUSD",1754377910695,15.10621557,167.8,167.79,8.59583786]
["bitfinex","SOLUSD",1754377912197,15.10621557,167.8,167.79,8.53583786]
["bitfinex","SOLUSD",1754377913514,50.11174523,167.81,167.78,5.96002707]
["bitfinex","SOLUSD",1754377913679,8.19174523,167.81,167.8,8.53583786]
["bitfinex","SOLUSD",1754377915316,8.19174523,167.81,167.79,5.9595861]
["bitfinex","SOLUSD",1754377915515,23.2979608,167.81,167.77,5.96043579]
["bitfinex","SOLUSD",1754377915695,23.9779608,167.81,167.79,8.53583786]
["bitfinex","SOLUSD",1754377917684,23.9779608,167.81,167.77,5.96043579]
["bitfinex","SOLUSD",1754377917912,23.9779608,167.81,167.79,8.53583786]
["bitfinex","SOLUSD",1754377918807,23.2979608,167.81,167.8,8.53583786]
["bitfinex","SOLUSD",1754377920093,8.19174523,167.81,167.8,14.49531342]
["bitfinex","SOLUSD",1754377920289,8.19174523,167.81,167.8,14.55531342]
["bitfinex","SOLUSD",1754377920791,0.03,167.82,167.8,11.25073001]
["bitfinex","SOLUSD",1754377920992,0.03,167.84,167.81,5.29125445]
["bitfinex","SOLUSD",1754377921321,41.9,167.9,167.83,36.4625089]
["bitfinex","SOLUSD",1754377921490,41.9,167.91,167.89,5.23125445]
["bitfinex","SOLUSD",1754377921806,0.03,167.94,167.9,5.23125445]
["bitfinex","SOLUSD",1754377922105,41.92,167.93,167.91,5.23125445]
["bitfinex","SOLUSD",1754377922403,42.64,167.93,167.91,5.23125445]
["bitfinex","SOLUSD",1754377922709,42.64,167.93,167.91,8.51771893]
["bitfinex","SOLUSD",1754377924224,48.59486926,167.93,167.88,5.9565583]
["bitfinex","SOLUSD",1754377924518,0.72,167.92,167.91,8.51771893]
["bitfinex","SOLUSD",1754377924810,0.72,167.92,167.9,8.51771893]
["bitfinex","SOLUSD",1754377925015,0.72,167.91,167.9,8.51771893]
["bitfinex","SOLUSD",1754377925510,48.59486926,167.93,167.9,8.51771893]
["bitfinex","SOLUSD",1754377925694,0.72,167.92,167.91,8.51771893]
["bitfinex","SOLUSD",1754377926404,15.82621557,167.92,167.9,8.51771893]
["bitfinex","SOLUSD",1754377926611,0.72,167.91,167.9,8.51771893]
["bitfinex","SOLUSD",1754377926793,42.6,167.91,167.9,8.51771893]
["bitfinex","SOLUSD",1754377926995,41.88,167.91,167.9,8.51771893]
["bitfinex","SOLUSD",1754377927607,41.88,167.91,167.87,96.01771893]
["bitfinex","SOLUSD",1754377927608,15.10621557,167.9,167.87,96.01771893]
["bitfinex","SOLUSD",1754377927814,0.72,167.89,167.87,96.01771893]
["bitfinex","SOLUSD",1754377928199,42.6,167.89,167.87,96.01771893]
["bitfinex","SOLUSD",1754377928614,41.88,167.89,167.88,8.51771893]
["bitfinex","SOLUSD",1754377928794,41.88,167.9,167.88,8.51771893]
["bitfinex","SOLUSD",1754377929110,41.88,167.9,167.89,8.51771893]
["bitfinex","SOLUSD",1754377929487,57.70621557,167.9,167.87,87.5]
["bitfinex","SOLUSD",1754377929689,0.72,167.89,167.87,96.01771893]
["bitfinex","SOLUSD",1754377930409,0.72,167.88,167.85,96.01771893]
["bitfinex","SOLUSD",1754377930594,15.82621557,167.89,167.86,8.51771893]
["bitfinex","SOLUSD",1754377931295,41.88,167.9,167.88,8.51771893]
["bitfinex","SOLUSD",1754377932105,42.6,167.9,167.88,8.51771893]
["bitfinex","SOLUSD",1754377933237,17.893889,167.93,167.89,8.51771893]
["bitfinex","SOLUSD",1754377933555,0.75,167.94,167.92,8.51771893]
["bitfinex","SOLUSD",1754377933556,57.01621557,167.94,167.92,8.51771893]
["bitfinex","SOLUSD",1754377933858,41.91,167.94,167.93,8.51771893]
["bitfinex","SOLUSD",1754377934017,0.03,167.94,167.93,8.51771893]
["bitfinex","SOLUSD",1754377935617,0.03,167.94,167.93,14.47258107]
["bitfinex","SOLUSD",1754377936736,0.03,167.94,167.93,8.51771893]
["bitfinex","SOLUSD",1754377936921,0.03,167.94,167.87,30.37712933]
["bitfinex","SOLUSD",1754377936922,0.75,167.94,167.92,8.51771893]
["bitfinex","SOLUSD",1754377937238,0.03,167.92,167.9,8.51771893]
["bitfinex","SOLUSD",1754377937431,0.72,167.91,167.89,8.51771893]
["bitfinex","SOLUSD",1754377938139,0.03,167.92,167.89,8.51771893]
["bitfinex","SOLUSD",1754377938346,0.75,167.92,167.89,8.51771893]
["bitfinex","SOLUSD",1754377938720,0.03,167.92,167.9,8.51771893]
["bitfinex","SOLUSD",1754377938921,0.03,167.92,167.89,5.95620569]
["bitfinex","SOLUSD",1754377939120,0.03,167.92,167.9,8.51771893]
["bitfinex","SOLUSD",1754377939446,0.75,167.92,167.89,8.51771893]
["bitfinex","SOLUSD",1754377939747,5.98525915,167.92,167.89,8.51771893]
["bitfinex","SOLUSD",1754377939956,0.72,167.91,167.87,8.51771893]
["bitfinex","SOLUSD",1754377940157,15.10621557,167.91,167.87,8.51771893]
["bitfinex","SOLUSD",1754377940332,0.72,167.9,167.87,8.51771893]
["bitfinex","SOLUSD",1754377941226,41.88,167.91,167.88,8.51771893]
["bitfinex","SOLUSD",1754377941424,42.6,167.91,167.86,5.95723111]
["bitfinex","SOLUSD",1754377941734,42.6,167.91,167.88,8.51771893]
["bitfinex","SOLUSD",1754377942642,41.88,167.91,167.9,8.51771893]
["bitfinex","SOLUSD",1754377943141,0.03,167.92,167.9,8.51771893]
["bitfinex","SOLUSD",1754377943456,0.03,167.92,167.91,8.51771893]
["bitfinex","SOLUSD",1754377945044,0.03,167.92,167.91,14.47329036]
["bitfinex","SOLUSD",1754377945238,0.03,167.92,167.91,101.97329036]
["bitfinex","SOLUSD",1754377945629,0.03,167.92,167.91,96.01771893]
["bitfinex","SOLUSD",1754377947353,0.03,167.92,167.91,101.97329036]
["bitfinex","SOLUSD",1754377950347,0.72,167.92,167.91,96.01771893]
["bitfinex","SOLUSD",1754377950735,0.03,167.92,167.91,92.72691054]
["bitfinex","SOLUSD",1754377953843,0.03,167.92,167.91,98.68248197]
["bitfinex","SOLUSD",1754377954549,0.03,167.92,167.91,53.04248197]
["bitfinex","SOLUSD",1754377955060,0.03,167.92,167.91,140.54248197]
["bitfinex","SOLUSD",1754377963251,0.72,167.92,167.91,87.5]
["bitfinex","SOLUSD",1754377963481,0.72,167.92,167.91,92.72691054]
["bitfinex","SOLUSD",1754377963774,0.72,167.92,167.91,87.5]
["bitfinex","SOLUSD",1754377963967,0.72,167.92,167.91,5.22691054]
["bitfinex","SOLUSD",1754377965047,0.72,167.92,167.9,5.22691054]
["bitfinex","SOLUSD",1754377965373,0.72,167.92,167.89,11.18307682]
["bitfinex","SOLUSD",1754377965980,0.72,167.92,167.9,5.22691054]
["bitfinex","SOLUSD",1754377966172,0.03,167.92,167.9,5.22691054]
["bitfinex","SOLUSD",1754377966368,0.72,167.92,167.91,5.22691054]
["bitfinex","SOLUSD",1754377968566,0.72,167.92,167.9,5.22691054]
["bitfinex","SOLUSD",1754377968972,0.72,167.92,167.91,5.22691054]
["bitfinex","SOLUSD",1754377969174,0.03,167.92,167.91,5.22691054]
["bitfinex","SOLUSD",1754377969375,0.72,167.92,167.91,5.22691054]
["bitfinex","SOLUSD",1754377970685,0.03,167.92,167.91,47.08691054]
["bitfinex","SOLUSD",1754377970872,0.03,167.92,167.91,53.04248197]
["bitfinex","SOLUSD",1754377971374,0.03,167.92,167.91,140.54248197]
["bitfinex","SOLUSD",1754377971577,0.03,167.92,167.91,166.54248197]
["bitfinex","SOLUSD",1754377972162,0.03,167.94,167.93,26.0]
["bitfinex","SOLUSD",1754377972365,0.03,167.94,167.93,165.81382108]
["bitfinex","SOLUSD",1754377972587,0.79,167.99,167.93,186.65583858]
["bitfinex","SOLUSD",1754377972588,0.1,167.99,167.93,186.65583858]
["bitfinex","SOLUSD",1754377972892,0.1,167.99,167.98,5.22691054]
["bitfinex","SOLUSD",1754377973206,0.1,167.99,167.98,47.08691054]
["bitfinex","SOLUSD",1754377973688,0.79,167.99,167.98,5.22691054]
["bitfinex","SOLUSD",1754377975975,0.1,167.99,167.98,5.22691054]
["bitfinex","SOLUSD",1754377976181,0.79,167.99,167.98,5.22691054]
["bitfinex","SOLUSD",1754377976974,0.1,167.99,167.98,11.18000019]
["bitfinex","SOLUSD",1754377977796,0.1,167.99,167.98,98.68000019]
["bitfinex","SOLUSD",1754377977981,0.1,167.99,167.98,140.54000019]
["bitfinex","SOLUSD",1754377980008,0.76,167.99,167.98,140.54000019]
["bitfinex","SOLUSD",1754377980177,0.1,167.99,167.98,140.54000019]
["bitfinex","SOLUSD",1754377986201,0.76,167.99,167.98,98.68000019]
["bitfinex","SOLUSD",1754377986399,0.76,167.99,167.98,140.52000019]
["bitfinex","SOLUSD",1754377988314,0.1,167.99,167.98,140.52000019]
["bitfinex","SOLUSD",1754377991697,0.76,167.99,167.98,140.52000019]
["bitfinex","SOLUSD",1754377991899,0.1,167.99,167.98,140.52000019]
["bitfinex","SOLUSD",1754377993838,0.76,167.99,167.98,140.52000019]
["bitfinex","SOLUSD",1754377995520,0.1,167.99,167.98,140.52000019]
["bitfinex","SOLUSD",1754377997510,0.1,167.99,167.98,53.02000019]
["bitfinex","SOLUSD",1754377998230,0.76,167.99,167.98,53.02000019]
["bitfinex","SOLUSD",1754377998839,0.1,167.99,167.98,53.02000019]
["bitfinex","SOLUSD",1754377999037,1e-08,167.99,167.98,53.02000019]
["bitfinex","SOLUSD",1754377999347,0.03,168.01,168.0,31.95238095]
["bitfinex","SOLUSD",1754377999502,0.03,168.01,168.0,79.01929149]
["bitfinex","SOLUSD",1754378002021,0.03,168.01,168.0,37.17929149]
["bitfinex","SOLUSD",1754378002223,0.69,168.01,168.0,79.01929149]
["bitfinex","SOLUSD",1754378003246,0.69,168.01,168.0,53.01929149]
["bitfinex","SOLUSD",1754378004304,0.69,168.01,168.0,140.51929149]
["bitfinex","SOLUSD",1754378005329,0.69,168.01,168.0,129.34]
["bitfinex","SOLUSD",1754378007543,5.91691054,168.01,167.98,41.84]
["bitfinex","SOLUSD",1754378007744,5.88691054,168.0,167.94,92.78691054]
["bitfinex","SOLUSD",1754378007946,5.88691054,167.99,167.94,98.74119475]
["bitfinex","SOLUSD",1754378008141,0.66,167.98,167.95,41.84]
["bitfinex","SOLUSD",1754378008544,5.88691054,167.98,167.95,41.84]
["bitfinex","SOLUSD",1754378008748,0.67,167.97,167.95,41.84]
["bitfinex","SOLUSD",1754378008959,0.67,167.96,167.95,53.02106356]
["bitfinex","SOLUSD",1754378009156,0.03,168.01,167.95,53.02106356]
["bitfinex","SOLUSD",1754378009459,0.67,168.0,167.96,5.22691054]
["bitfinex","SOLUSD",1754378009633,0.67,168.0,167.97,41.84]
["bitfinex","SOLUSD",1754378010545,0.67,168.0,167.97,53.02020501]
["bitfinex","SOLUSD",1754378010737,0.67,167.99,167.97,53.02020501]
["bitfinex","SOLUSD",1754378010936,0.67,167.98,167.97,41.84]
["bitfinex","SOLUSD",1754378013138,0.67,167.98,167.96,47.79375533]
["bitfinex","SOLUSD",1754378015449,11.20900874,168.01,167.96,47.79375533]
["bitfinex","SOLUSD",1754378015747,0.67,167.97,167.96,47.79375533]
["bitfinex","SOLUSD",1754378015947,0.67,167.97,167.96,135.29375533]
["bitfinex","SOLUSD",1754378016335,0.67,167.99,167.96,135.29375533]
["bitfinex","SOLUSD",1754378016652,0.67,167.98,167.96,135.29375533]
["bitfinex","SOLUSD",1754378017263,0.67,167.97,167.96,135.29375533]
["bitfinex","SOLUSD",1754378017460,0.67,167.97,167.96,129.34]
["bitfinex","SOLUSD",1754378018061,0.67,167.97,167.96,135.29379852]
["bitfinex","SOLUSD",1754378018259,0.67,167.99,167.96,135.29379852]
["bitfinex","SOLUSD",1754378018472,0.67,167.98,167.96,135.29379852]
["bitfinex","SOLUSD",1754378018681,0.67,167.98,167.96,140.52070906]
["bitfinex","SOLUSD",1754378019858,0.67,168.0,167.96,140.52070906]
["bitfinex","SOLUSD",1754378020767,0.67,167.99,167.96,140.52070906]
["bitfinex","SOLUSD",1754378021134,0.67,167.99,167.96,140.58070906]
["bitfinex","SOLUSD",1754378021639,0.7,167.99,167.96,140.58070906]
["bitfinex","SOLUSD",1754378022264,0.03,167.99,167.97,5.22691054]
["bitfinex","SOLUSD",1754378022471,0.03,167.99,167.98,47.06691054]
["bitfinex","SOLUSD",1754378023552,0.03,167.99,167.98,53.02000019]
["bitfinex","SOLUSD",1754378024145,0.7,167.99,167.98,47.79308965]
["bitfinex","SOLUSD",1754378024345,0.7,167.99,167.96,87.56]
["bitfinex","SOLUSD",1754378024564,5.92691054,167.99,167.97,41.84]
["bitfinex","SOLUSD",1754378024771,5.25691054,167.99,167.97,41.84]
["bitfinex","SOLUSD",1754378024970,0.67,167.98,167.97,41.84]
["bitfinex","SOLUSD",1754378025172,0.67,167.98,167.96,129.4]
["bitfinex","SOLUSD",1754378025550,0.03,167.99,167.96,140.58060166]
["bitfinex","SOLUSD",1754378025764,0.67,167.98,167.96,140.58060166]
["bitfinex","SOLUSD",1754378027268,0.03,167.99,167.96,140.58060166]
["bitfinex","SOLUSD",1754378027459,0.7,167.99,167.96,140.58060166]
["bitfinex","SOLUSD",1754378027971,0.03,167.99,167.96,135.35369112]
["bitfinex","SOLUSD",1754378028267,0.03,167.99,167.98,5.22691054]
["bitfinex","SOLUSD",1754378028477,0.03,167.99,167.98,47.06691054]
["bitfinex","SOLUSD",1754378029576,0.03,167.99,167.98,53.02000019]
["bitfinex","SOLUSD",1754378032676,0.03,167.99,167.98,140.52000019]
["bitfinex","SOLUSD",1754378032986,0.03,168.01,168.0,26.0]
["bitfinex","SOLUSD",1754378033161,0.03,168.01,168.0,160.54691054]
["bitfinex","SOLUSD",1754378033678,0.03,168.01,168.0,166.49929149]
["bitfinex","SOLUSD",1754378034879,0.03,168.03,168.0,166.49929149]
["bitfinex","SOLUSD",1754378034880,0.03,168.03,168.02,5.22691054]
["bitfinex","SOLUSD",1754378035081,0.03,168.03,168.02,47.04691054]
["bitfinex","SOLUSD",1754378035577,0.03,168.03,168.02,52.99858295]
["bitfinex","SOLUSD",1754378036971,0.03,168.03,168.02,140.49858295]
["bitfinex","SOLUSD",1754378041367,0.03,168.03,168.02,145.72549349]
["bitfinex","SOLUSD",1754378041564,0.03,168.09,168.02,145.72549349]
["bitfinex","SOLUSD",1754378041758,0.74,168.09,168.08,5.22691054]
["bitfinex","SOLUSD",1754378041959,0.74,168.09,168.08,47.04691054]
["bitfinex","SOLUSD",1754378043967,0.74,168.09,168.08,52.99645837]
["bitfinex","SOLUSD",1754378045004,0.74,168.09,168.08,47.04691054]
["bitfinex","SOLUSD",1754378045207,0.74,168.09,168.08,41.82]
["bitfinex","SOLUSD",1754378045403,0.74,168.09,168.08,52.99645837]
["bitfinex","SOLUSD",1754378045596,0.03,168.09,168.08,52.99645837]
["bitfinex","SOLUSD",1754378045791,0.03,168.09,168.08,140.49645837]
["bitfinex","SOLUSD",1754378046586,0.74,168.09,168.08,140.49645837]
["bitfinex","SOLUSD",1754378046992,0.03,168.09,168.08,140.49645837]
["bitfinex","SOLUSD",1754378047597,0.03,168.09,168.08,166.49645837]
["bitfinex","SOLUSD",1754378049092,0.74,168.09,168.08,166.47645837]
["bitfinex","SOLUSD",1754378052022,0.74,168.09,168.08,140.47645837]
["bitfinex","SOLUSD",1754378055232,0.74,168.09,168.08,135.24954783]
["bitfinex","SOLUSD",1754378055411,0.74,168.09,168.08,134.52691054]
["bitfinex","SOLUSD",1754378055612,0.74,168.09,168.08,140.47645837]
["bitfinex","SOLUSD",1754378056325,0.74,168.09,168.08,129.3]
["bitfinex","SOLUSD",1754378056532,0.74,168.09,168.08,140.47645837]
["bitfinex","SOLUSD",1754378057025,0.03,168.09,168.08,140.47645837]
["bitfinex","SOLUSD",1754378063102,1e-08,168.09,168.08,166.47645837]
["bitfinex","SOLUSD",1754378063537,0.03,168.11,168.09,87.49999999]
["bitfinex","SOLUSD",1754378063705,0.03,168.11,168.1,47.00691054]
["bitfinex","SOLUSD",1754378064039,0.2,168.12,168.1,140.32870506]
["bitfinex","SOLUSD",1754378064339,0.2,168.12,168.11,10.45382108]
["bitfinex","SOLUSD",1754378064508,0.2,168.12,168.11,16.40230719]
["bitfinex","SOLUSD",1754378065529,0.2,168.12,168.11,16.9971558]
["bitfinex","SOLUSD",1754378066335,0.2,168.12,168.11,11.77024526]
["bitfinex","SOLUSD",1754378066733,0.2,168.12,168.11,16.9971558]
["bitfinex","SOLUSD",1754378067925,0.91,168.12,168.11,11.77024526]
["bitfinex","SOLUSD",1754378068125,0.91,168.12,168.11,11.17539665]
["bitfinex","SOLUSD",1754378068431,0.91,168.12,168.11,52.95539665]
["bitfinex","SOLUSD",1754378069436,0.2,168.12,168.11,140.45539664]
["bitfinex","SOLUSD",1754378069623,0.88,168.12,168.11,140.45539664]
["bitfinex","SOLUSD",1754378071246,0.2,168.12,168.11,140.45539664]
["bitfinex","SOLUSD",1754378071432,0.88,168.12,168.11,140.45539664]
["bitfinex","SOLUSD",1754378071737,0.2,168.12,168.11,140.45539664]
["bitfinex","SOLUSD",1754378071939,0.88,168.12,168.11,140.45539664]
["bitfinex","SOLUSD",1754378074843,0.2,168.12,168.11,140.45539664]
["bitfinex","SOLUSD",1754378078444,0.88,168.12,168.11,135.2284861]
["bitfinex","SOLUSD",1754378078627,0.88,168.12,168.11,129.25999999]
["bitfinex","SOLUSD",1754378078819,0.88,168.12,168.11,135.2084861]
["bitfinex","SOLUSD",1754378079021,0.88,168.12,168.11,140.43539664]
["bitfinex","SOLUSD",1754378079533,0.88,168.12,168.11,129.25999999]
["bitfinex","SOLUSD",1754378084636,12.05537295,168.12,168.09,129.25999999]
["bitfinex","SOLUSD",1754378084856,5.90691054,168.11,168.09,129.25999999]
["bitfinex","SOLUSD",1754378085165,6.14846241,168.12,168.09,86.77999999]
["bitfinex","SOLUSD",1754378085166,5.90691054,168.1,168.09,86.77999999]
["bitfinex","SOLUSD",1754378085335,5.90691054,168.1,168.07,41.76]
["bitfinex","SOLUSD",1754378085540,5.22691054,168.08,168.06,41.76]
["bitfinex","SOLUSD",1754378085741,5.90691054,168.07,168.06,41.76]
["bitfinex","SOLUSD",1754378085955,0.68,168.07,168.05,41.76]
["bitfinex","SOLUSD",1754378086182,0.68,168.07,168.04,5.22691054]
["bitfinex","SOLUSD",1754378086475,0.68,168.07,168.05,41.76]
["bitfinex","SOLUSD",1754378086636,0.68,168.06,168.05,41.76]
["bitfinex","SOLUSD",1754378087351,0.68,168.06,168.04,41.76]
["bitfinex","SOLUSD",1754378087666,0.68,168.06,168.01,26.06]
["bitfinex","SOLUSD",1754378087667,5.22691054,168.05,168.03,41.76]
["bitfinex","SOLUSD",1754378087844,5.22691054,168.04,168.02,41.76]
["bitfinex","SOLUSD",1754378088162,0.68,168.04,168.02,47.71167241]
["bitfinex","SOLUSD",1754378089450,0.68,168.03,168.02,47.71167241]
["bitfinex","SOLUSD",1754378089747,0.68,168.03,168.02,41.76]
["bitfinex","SOLUSD",1754378090548,0.68,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378090755,0.68,168.02,168.01,41.82]
["bitfinex","SOLUSD",1754378090952,0.68,168.02,168.01,47.77202666]
["bitfinex","SOLUSD",1754378091951,0.68,168.02,168.01,41.82]
["bitfinex","SOLUSD",1754378092242,5.90691054,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378099370,0.68,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378099575,0.71,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754378100056,0.71,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378100258,5.93691054,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378100563,5.93691054,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378101082,0.71,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378102286,5.93691054,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378102464,0.71,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378102875,15.10621557,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378103098,0.71,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754378103981,0.71,168.04,168.01,6.01202666]
["bitfinex","SOLUSD",1754378104162,0.71,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378104482,0.71,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754378105070,0.71,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378105367,5.93691054,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378105780,5.93691054,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378106163,20.33312611,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378106569,21.04312611,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378106768,0.71,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378107066,0.71,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754378108014,0.71,168.04,168.01,11.2389372]
["bitfinex","SOLUSD",1754378108180,0.71,168.06,168.03,5.22691054]
["bitfinex","SOLUSD",1754378108509,0.71,168.07,168.03,5.22691054]
["bitfinex","SOLUSD",1754378109603,0.71,168.07,168.04,11.17787459]
["bitfinex","SOLUSD",1754378110191,0.71,168.07,168.05,5.22691054]
["bitfinex","SOLUSD",1754378110975,0.71,168.07,168.04,11.17787459]
["bitfinex","SOLUSD",1754378112487,5.22691054,168.09,168.05,5.22691054]
["bitfinex","SOLUSD",1754378112488,0.71,168.09,168.05,5.22691054]
["bitfinex","SOLUSD",1754378112689,0.71,168.08,168.05,5.22691054]
["bitfinex","SOLUSD",1754378113196,0.71,168.08,168.04,6.67096405]
["bitfinex","SOLUSD",1754378113422,46.33312611,168.1,168.02,86.77999999]
["bitfinex","SOLUSD",1754378113423,15.10621557,168.04,168.02,86.77999999]
["bitfinex","SOLUSD",1754378113701,5.22691054,168.05,168.01,0.06]
["bitfinex","SOLUSD",1754378113702,5.93691054,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378113919,5.22691054,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378114095,5.93691054,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378114301,0.71,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378116226,5.93691054,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378117210,15.10621557,168.05,168.01,0.06]
["bitfinex","SOLUSD",1754378117400,20.33312611,168.08,168.03,5.22691054]
["bitfinex","SOLUSD",1754378117604,15.81621557,168.07,168.04,5.22691054]
["bitfinex","SOLUSD",1754378117897,15.81621557,168.07,168.04,11.17784713]
["bitfinex","SOLUSD",1754378118298,0.71,168.07,168.04,11.17784713]
["bitfinex","SOLUSD",1754378118833,15.10621557,168.08,168.04,11.17784713]
["bitfinex","SOLUSD",1754378119141,0.71,168.07,168.04,11.17784713]
["bitfinex","SOLUSD",1754378119705,0.71,168.06,168.04,5.95093659]
["bitfinex","SOLUSD",1754378120597,0.71,168.06,168.02,5.95167241]
["bitfinex","SOLUSD",1754378120799,0.71,168.06,168.03,5.22691054]
["bitfinex","SOLUSD",1754378121421,26.2827174,168.08,168.03,5.22691054]
["bitfinex","SOLUSD",1754378121728,0.71,168.05,168.02,5.95167241]
["bitfinex","SOLUSD",1754378121942,5.93691054,168.04,168.01,86.83999999]
["bitfinex","SOLUSD",1754378122118,5.22691054,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378122305,5.93691054,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378122499,0.71,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378123126,5.93691054,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378123618,5.22691054,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378123838,0.71,168.06,168.02,5.22691054]
["bitfinex","SOLUSD",1754378124044,68.47,168.08,168.04,5.22691054]
["bitfinex","SOLUSD",1754378124216,0.71,168.07,168.04,5.22691054]
["bitfinex","SOLUSD",1754378124626,41.76,168.08,168.04,5.22691054]
["bitfinex","SOLUSD",1754378124935,41.76,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754378125126,42.47,168.08,168.05,5.95060993]
["bitfinex","SOLUSD",1754378126029,42.47,168.08,168.05,11.17752047]
["bitfinex","SOLUSD",1754378126819,41.76,168.08,168.06,5.94691054]
["bitfinex","SOLUSD",1754378127112,41.76,168.08,168.06,5.22691054]
["bitfinex","SOLUSD",1754378127833,41.76,168.08,168.07,5.22691054]
["bitfinex","SOLUSD",1754378128028,26.03,168.11,168.07,5.22691054]
["bitfinex","SOLUSD",1754378128326,26.03,168.11,168.08,5.22691054]
["bitfinex","SOLUSD",1754378128535,26.74,168.11,168.08,5.22691054]
["bitfinex","SOLUSD",1754378128719,26.74,168.11,168.08,11.17620168]
["bitfinex","SOLUSD",1754378129042,0.03,168.09,168.08,11.17620168]
["bitfinex","SOLUSD",1754378130044,0.03,168.09,168.08,5.94929114]
["bitfinex","SOLUSD",1754378130619,0.03,168.09,168.08,5.22691054]
["bitfinex","SOLUSD",1754378132408,0.03,168.09,168.08,5.93691054]
["bitfinex","SOLUSD",1754378132816,0.03,168.09,168.08,11.88645837]
["bitfinex","SOLUSD",1754378133039,0.03,168.09,168.08,98.66645836]
["bitfinex","SOLUSD",1754378133239,0.03,168.09,168.08,97.95645836]
["bitfinex","SOLUSD",1754378133912,0.7,168.09,168.08,86.77999999]
["bitfinex","SOLUSD",1754378134735,42.46,168.09,168.08,86.77999999]
["bitfinex","SOLUSD",1754378137515,42.46,168.09,168.06,5.94998389]
["bitfinex","SOLUSD",1754378138143,0.67,168.08,168.06,5.94998389]
["bitfinex","SOLUSD",1754378138528,0.67,168.08,168.05,123.95741244]
["bitfinex","SOLUSD",1754378138749,0.67,168.07,168.05,123.95741244]
["bitfinex","SOLUSD",1754378139043,0.67,168.06,168.05,112.77999999]
["bitfinex","SOLUSD",1754378139539,0.67,168.06,168.05,26.0]
["bitfinex","SOLUSD",1754378140439,5.89691054,168.06,168.02,26.0]
["bitfinex","SOLUSD",1754378140640,0.67,168.05,168.02,31.95160992]
["bitfinex","SOLUSD",1754378141624,0.67,168.05,168.02,5.95160992]
["bitfinex","SOLUSD",1754378142640,0.67,168.04,168.02,5.95160992]
["bitfinex","SOLUSD",1754378143223,46.98691054,168.06,168.02,5.95160992]
["bitfinex","SOLUSD",1754378143224,47.65691054,168.06,168.02,5.95160992]
["bitfinex","SOLUSD",1754378143447,0.67,168.05,168.02,5.95160992]
["bitfinex","SOLUSD",1754378145250,46.98691054,168.06,168.01,11.23889385]
["bitfinex","SOLUSD",1754378145550,0.67,168.04,168.01,86.83999999]
["bitfinex","SOLUSD",1754378145717,11.84792177,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754378146024,5.22691054,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378146531,41.76,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378147334,42.43,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378148744,41.76,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754378149134,26.0,168.08,168.02,5.22691054]
["bitfinex","SOLUSD",1754378149332,41.76,168.07,168.04,5.22691054]
["bitfinex","SOLUSD",1754378149549,41.76,168.07,168.04,5.93691054]
["bitfinex","SOLUSD",1754378150029,41.76,168.07,168.04,5.22691054]
["bitfinex","SOLUSD",1754378150232,42.43,168.07,168.04,5.22691054]
["bitfinex","SOLUSD",1754378150423,42.43,168.07,168.01,0.06]
["bitfinex","SOLUSD",1754378150424,5.22691054,168.05,168.01,0.06]
["bitfinex","SOLUSD",1754378151044,0.67,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754378152530,5.22691054,168.05,168.01,0.06]
["bitfinex","SOLUSD",1754378152727,20.33312611,168.06,168.01,11.23861108]
["bitfinex","SOLUSD",1754378152925,0.67,168.08,168.04,5.22691054]
["bitfinex","SOLUSD",1754378153141,42.43,168.08,168.05,5.22691054]
["bitfinex","SOLUSD",1754378154139,41.76,168.08,168.05,5.22691054]
["bitfinex","SOLUSD",1754378154732,41.76,168.08,168.01,149.43176719]
["bitfinex","SOLUSD",1754378154929,0.67,168.07,168.03,5.22691054]
["bitfinex","SOLUSD",1754378155235,5.22691054,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754378155536,46.98691054,168.05,168.01,11.2389324]
["bitfinex","SOLUSD",1754378155737,41.76,168.05,168.01,11.2389324]
["bitfinex","SOLUSD",1754378156050,0.67,168.04,168.01,11.2389324]
["bitfinex","SOLUSD",1754378156438,41.76,168.05,168.02,5.22691054]
["bitfinex","SOLUSD",1754378156842,41.76,168.05,168.02,11.1783905]
["bitfinex","SOLUSD",1754378157058,42.43,168.05,168.02,11.1783905]
["bitfinex","SOLUSD",1754378157351,41.76,168.05,168.03,5.22691054]
["bitfinex","SOLUSD",1754378157755,15.10621557,168.06,168.03,5.22691054]
["bitfinex","SOLUSD",1754378157939,42.43,168.07,168.04,5.22691054]
["bitfinex","SOLUSD",1754378158449,41.76,168.07,168.04,5.22691054]
["bitfinex","SOLUSD",1754378158649,0.67,168.06,168.03,5.22691054]
["bitfinex","SOLUSD",1754378158851,0.71,168.05,168.03,11.17812782]
["bitfinex","SOLUSD",1754378159954,42.47,168.07,168.03,11.17812782]
["bitfinex","SOLUSD",1754378160267,0.71,168.06,168.03,11.17812782]
["bitfinex","SOLUSD",1754378160941,41.76,168.07,168.03,5.95121728]
["bitfinex","SOLUSD",1754378161147,41.76,168.07,168.05,5.22691054]
["bitfinex","SOLUSD",1754378161468,41.76,168.07,168.05,92.00691053]
["bitfinex","SOLUSD",1754378161671,42.47,168.07,168.05,92.00691053]
["bitfinex","SOLUSD",1754378161855,42.47,168.07,168.05,86.77999999]
["bitfinex","SOLUSD",1754378161856,0.71,168.06,168.05,86.77999999]
["bitfinex","SOLUSD",1754378163883,5.93691054,168.06,168.05,86.77999999]
["bitfinex","SOLUSD",1754378164169,0.71,168.06,168.05,86.77999999]
["bitfinex","SOLUSD",1754378165042,41.76,168.07,168.05,86.77999999]
["bitfinex","SOLUSD",1754378165269,42.47,168.07,168.05,86.77999999]
["bitfinex","SOLUSD",1754378165577,0.71,168.06,168.05,86.77999999]
["bitfinex","SOLUSD",1754378167174,0.71,168.06,168.04,86.77999999]
["bitfinex","SOLUSD",1754378167473,0.71,168.05,168.04,86.77999999]
["bitfinex","SOLUSD",1754378167973,52.93681281,168.07,168.04,86.77999999]
["bitfinex","SOLUSD",1754378167974,15.10621557,168.06,168.04,86.77999999]
["bitfinex","SOLUSD",1754378168157,15.10621557,168.06,168.04,92.73093887]
["bitfinex","SOLUSD",1754378169279,41.76,168.07,168.05,5.93691054]
["bitfinex","SOLUSD",1754378169572,41.76,168.07,168.04,97.95784941]
["bitfinex","SOLUSD",1754378169874,42.47,168.07,168.04,97.95784941]
["bitfinex","SOLUSD",1754378170374,0.71,168.06,168.04,97.95784941]
["bitfinex","SOLUSD",1754378171062,0.71,168.05,168.04,86.77999999]
["bitfinex","SOLUSD",1754378172462,15.81621557,168.05,168.04,86.77999999]
["bitfinex","SOLUSD",1754378172680,21.04312611,168.05,168.04,86.77999999]
["bitfinex","SOLUSD",1754378173084,21.04312611,168.05,168.02,86.77999999]
["bitfinex","SOLUSD",1754378173282,41.74,168.04,168.02,86.77999999]
["bitfinex","SOLUSD",1754378173479,0.71,168.03,168.02,86.77999999]
["bitfinex","SOLUSD",1754378173799,41.74,168.04,168.02,86.77999999]
["bitfinex","SOLUSD",1754378174387,42.45,168.04,168.02,86.77999999]
["bitfinex","SOLUSD",1754378175369,41.74,168.04,168.02,86.77999999]
["bitfinex","SOLUSD",1754378175570,41.74,168.04,168.02,98.66844733]
["bitfinex","SOLUSD",1754378175977,41.74,168.04,168.02,97.95844733]
["bitfinex","SOLUSD",1754378177202,15.10621557,168.08,168.03,5.93691054]
["bitfinex","SOLUSD",1754378177498,0.03,168.09,168.04,0.71]
["bitfinex","SOLUSD",1754378177795,0.03,168.09,168.08,5.22691054]
["bitfinex","SOLUSD",1754378178498,15.10621557,168.08,168.03,41.74]
["bitfinex","SOLUSD",1754378178670,15.10621557,168.08,168.02,6.6615368]
["bitfinex","SOLUSD",1754378178671,42.45,168.07,168.04,5.22691054]
["bitfinex","SOLUSD",1754378179206,41.74,168.07,168.05,11.17740561]
["bitfinex","SOLUSD",1754378179501,42.45,168.07,168.05,11.17740561]
["bitfinex","SOLUSD",1754378180398,42.45,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1754378180600,42.45,168.07,168.05,5.22691054]
["bitfinex","SOLUSD",1754378181702,41.74,168.07,168.05,11.17742587]
["bitfinex","SOLUSD",1754378182787,41.74,168.07,168.03,0.06]
["bitfinex","SOLUSD",1754378183109,0.71,168.06,168.03,5.28691054]
["bitfinex","SOLUSD",1754378183486,0.71,168.05,168.03,5.28691054]
["bitfinex","SOLUSD",1754378184181,42.45,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754378184575,62.78312611,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754378184783,66.75761416,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754378186008,67.48166767,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754378186309,72.70857821,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754378191096,66.75761416,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754378192009,72.70857821,168.04,168.03,0.06]
["bitfinex","SOLUSD",1754378192199,72.70857821,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754378192528,20.33312611,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378192731,62.09312611,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378192895,62.79312611,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378193094,66.76129003,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378194030,72.71296244,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378195428,72.70926175,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378195721,98.70926175,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378199307,98.70926175,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378200916,56.94926175,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378201101,98.70926175,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378203311,94.74479852,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378205026,94.04479852,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378205720,68.74479852,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378205907,72.69835852,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754378207328,41.10621557,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754378207545,41.10621557,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378207748,88.09312611,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378207910,88.79312611,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378208214,88.09312611,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378208537,88.11312611,167.97,167.96,0.76]
["bitfinex","SOLUSD",1754378208934,88.11312611,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378209108,88.81312611,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378209310,94.76657017,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378209530,46.33312611,167.97,167.96,0.76]
["bitfinex","SOLUSD",1754378209736,62.11312611,167.97,167.96,0.76]
["bitfinex","SOLUSD",1754378210746,56.88621557,167.97,167.96,0.76]
["bitfinex","SOLUSD",1754378211250,41.78,167.97,167.96,0.76]
["bitfinex","SOLUSD",1754378211419,41.78,167.98,167.96,0.76]
["bitfinex","SOLUSD",1754378212735,56.88621557,167.98,167.97,0.7]
["bitfinex","SOLUSD",1754378214332,56.88621557,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754378214633,56.88621557,167.98,167.96,0.76]
["bitfinex","SOLUSD",1754378218409,56.88621557,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754378218612,21.03312611,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378219017,26.98657017,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378221549,21.03312611,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378221918,26.98657017,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378222118,52.98657017,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754378222357,52.98657017,167.97,167.95,0.06]
["bitfinex","SOLUSD",1754378222559,62.80312611,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378223542,88.80312611,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378225053,89.53001409,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378225235,94.75692463,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378225845,89.53001409,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378226037,94.75692463,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378228353,98.71713818,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378229260,101.10284818,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378231352,15.10621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378231566,29.5202502,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378231734,25.00333966,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378232330,27.38919166,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378232970,15.10621557,167.95,167.94,0.77]
["bitfinex","SOLUSD",1754378233276,15.10621557,167.95,167.94,5.99691054]
["bitfinex","SOLUSD",1754378233450,56.88621557,167.95,167.94,0.77]
["bitfinex","SOLUSD",1754378233770,56.88621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378234774,57.59621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378234943,62.82312611,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378235271,68.77727913,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378235948,94.77727913,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378236146,98.74075483,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378236382,93.51384429,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378236552,94.77727913,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378236752,94.06727913,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378237289,98.03264402,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378237582,15.10621557,167.95,167.94,0.77]
["bitfinex","SOLUSD",1754378237741,15.10621557,167.97,167.94,5.99691054]
["bitfinex","SOLUSD",1754378237942,56.88621557,167.96,167.95,0.71]
["bitfinex","SOLUSD",1754378238395,20.1359566,168.03,167.95,5.93691054]
["bitfinex","SOLUSD",1754378238396,5.22691054,168.01,167.95,5.93691054]
["bitfinex","SOLUSD",1754378238680,15.10621557,167.99,167.97,5.22691054]
["bitfinex","SOLUSD",1754378238879,56.88621557,167.98,167.97,5.22691054]
["bitfinex","SOLUSD",1754378239178,15.10621557,167.98,167.97,5.22691054]
["bitfinex","SOLUSD",1754378239381,15.10621557,167.98,167.96,5.22691054]
["bitfinex","SOLUSD",1754378239554,41.78,167.97,167.96,5.22691054]
["bitfinex","SOLUSD",1754378239756,56.88621557,167.98,167.95,5.93691054]
["bitfinex","SOLUSD",1754378240476,15.10621557,167.97,167.95,5.93691054]
["bitfinex","SOLUSD",1754378240684,15.10621557,167.97,167.94,5.28691054]
["bitfinex","SOLUSD",1754378240883,15.10621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378241180,20.33312611,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378241558,15.10621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378242471,15.10621557,167.95,167.94,0.77]
["bitfinex","SOLUSD",1754378243476,15.10621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378243978,15.81621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378244153,15.10621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378246494,15.10621557,167.97,167.94,5.99691054]
["bitfinex","SOLUSD",1754378246677,56.88621557,167.97,167.95,5.93691054]
["bitfinex","SOLUSD",1754378247351,56.88621557,167.97,167.94,0.06]
["bitfinex","SOLUSD",1754378247548,57.59621557,167.97,167.94,0.06]
["bitfinex","SOLUSD",1754378247977,15.10621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378248180,56.88621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378248779,57.56621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378249781,72.71430649,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378251270,98.71430649,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378253161,101.10030049,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378257792,101.13030049,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378258964,15.13621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378259185,68.77727913,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378259381,72.74499237,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378259787,72.06499237,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378260482,56.91621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378261979,68.09727913,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378262970,56.91621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378264193,62.87036859,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378264490,66.8417867,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378264684,72.74869724,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378265066,75.13454924,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378265472,27.4476387,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378265771,66.8417867,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378265971,60.88763368,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378266608,66.8417867,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378269084,72.74869724,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378270496,75.13440624,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378270676,101.13440624,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378279805,100.45440624,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378280011,98.06869724,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378280197,98.76869724,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378281012,101.15440624,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378281605,98.06869724,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378281807,45.10763368,167.95,167.94,0.73]
["bitfinex","SOLUSD",1754378282007,86.88763368,167.95,167.94,0.73]
["bitfinex","SOLUSD",1754378282387,92.8417867,167.95,167.94,0.73]
["bitfinex","SOLUSD",1754378282588,88.87036859,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378283408,82.91621557,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754378283601,56.91621557,167.95,167.94,0.73]
["bitfinex","SOLUSD",1754378283808,56.91621557,167.95,167.94,5.95691054]
["bitfinex","SOLUSD",1754378284497,56.91621557,167.95,167.94,0.73]
["bitfinex","SOLUSD",1754378285704,0.03,167.95,167.94,0.73]
["bitfinex","SOLUSD",1754378286013,0.03,167.95,167.94,11.9114181]
["bitfinex","SOLUSD",1754378286217,0.03,167.95,167.94,5.95691054]
["bitfinex","SOLUSD",1754378286519,0.03,167.95,167.94,11.9114181]
["bitfinex","SOLUSD",1754378286716,0.03,167.95,167.94,103.91832863]
["bitfinex","SOLUSD",1754378286937,0.03,167.95,167.94,17.13832864]
["bitfinex","SOLUSD",1754378287097,0.03,167.97,167.94,32.02459754]
["bitfinex","SOLUSD",1754378287405,0.03,168.03,167.94,32.02459754]
["bitfinex","SOLUSD",1754378287406,0.03,168.03,167.96,5.22691054]
["bitfinex","SOLUSD",1754378287598,0.03,168.03,168.02,5.22691054]
["bitfinex","SOLUSD",1754378288134,0.03,168.03,168.02,5.89691054]
["bitfinex","SOLUSD",1754378291596,0.03,168.03,167.96,56.64371209]
["bitfinex","SOLUSD",1754378291597,0.03,168.03,167.99,6.62263657]
["bitfinex","SOLUSD",1754378291814,0.03,168.03,168.02,5.22691054]
["bitfinex","SOLUSD",1754378292500,0.03,168.03,168.01,5.89691054]
["bitfinex","SOLUSD",1754378292892,0.03,168.03,168.02,5.89691054]
["bitfinex","SOLUSD",1754378295208,0.03,168.03,168.02,5.22691054]
["bitfinex","SOLUSD",1754378295720,0.73,168.03,168.0,92.00691053]
["bitfinex","SOLUSD",1754378296122,0.73,168.03,168.01,5.22691054]
["bitfinex","SOLUSD",1754378296317,0.03,168.03,168.01,5.22691054]
["bitfinex","SOLUSD",1754378296529,0.03,168.03,168.01,5.89691054]
["bitfinex","SOLUSD",1754378297407,0.03,168.03,168.01,5.22691054]
["bitfinex","SOLUSD",1754378297957,0.03,168.03,168.01,5.89691054]
["bitfinex","SOLUSD",1754378298250,0.03,168.03,168.02,5.89691054]
["bitfinex","SOLUSD",1754378298434,0.03,168.03,168.02,11.84858295]
["bitfinex","SOLUSD",1754378301337,0.03,168.03,168.02,5.22691054]
["bitfinex","SOLUSD",1754378302344,0.73,168.03,168.0,86.77999999]
["bitfinex","SOLUSD",1754378303117,0.73,168.03,168.0,92.00691053]
["bitfinex","SOLUSD",1754378303317,0.03,168.03,168.01,5.22691054]
["bitfinex","SOLUSD",1754378303820,0.03,168.03,168.02,5.89691054]
["bitfinex","SOLUSD",1754378305451,0.03,168.03,168.02,11.84858295]
["bitfinex","SOLUSD",1754378306126,0.03,168.03,168.02,98.62858294]
["bitfinex","SOLUSD",1754378308246,0.03,168.03,168.02,92.00691053]
["bitfinex","SOLUSD",1754378308448,0.03,168.03,168.02,97.95858294]
["bitfinex","SOLUSD",1754378308636,0.03,168.03,168.02,98.63858294]
["bitfinex","SOLUSD",1754378308836,0.03,168.03,168.02,97.95858294]
["bitfinex","SOLUSD",1754378311165,0.03,168.03,168.02,98.63858294]
["bitfinex","SOLUSD",1754378316184,0.03,168.03,168.02,97.95858294]
["bitfinex","SOLUSD",1754378316537,0.03,168.03,168.02,98.63858294]
["bitfinex","SOLUSD",1754378318449,0.03,168.03,168.02,97.95858294]
["bitfinex","SOLUSD",1754378319177,0.03,168.03,168.02,140.37858294]
["bitfinex","SOLUSD",1754378321375,0.03,168.03,168.02,139.69858294]
["bitfinex","SOLUSD",1754378324769,0.03,168.03,168.02,140.37858294]
["bitfinex","SOLUSD",1754378328956,0.03,168.03,168.02,139.69858294]
["bitfinex","SOLUSD",1754378329986,0.74,168.03,168.02,97.95858294]
["bitfinex","SOLUSD",1754378330310,0.74,168.03,168.02,139.67858294]
["bitfinex","SOLUSD",1754378330454,0.03,168.03,168.02,139.67858294]
["bitfinex","SOLUSD",1754378336759,0.03,168.03,168.02,140.35858294]
["bitfinex","SOLUSD",1754378337393,0.03,168.03,168.02,145.72765505]
["bitfinex","SOLUSD",1754378337688,0.03,168.05,168.04,86.74999999]
["bitfinex","SOLUSD",1754378337896,0.03,168.05,168.04,46.94691054]
["bitfinex","SOLUSD",1754378338103,0.03,168.05,168.04,47.62691054]
["bitfinex","SOLUSD",1754378338274,0.03,168.05,168.04,134.5190721]
["bitfinex","SOLUSD",1754378338672,1e-08,168.05,168.04,134.5190721]
["bitfinex","SOLUSD",1754378339487,1e-08,168.05,168.04,140.47003615]
["bitfinex","SOLUSD",1754378339695,1e-08,168.05,168.04,166.47003615]
["bitfinex","SOLUSD",1754378340205,1e-08,168.05,168.04,140.47003615]
["bitfinex","SOLUSD",1754378340572,0.03,168.09,168.07,26.0]
["bitfinex","SOLUSD",1754378340774,0.03,168.09,168.08,46.94691054]
["bitfinex","SOLUSD",1754378341521,5.92691054,168.09,168.04,5.95096405]
["bitfinex","SOLUSD",1754378341809,5.22691054,168.05,168.0,91.97691053]
["bitfinex","SOLUSD",1754378342011,0.67,168.04,168.01,41.72]
["bitfinex","SOLUSD",1754378342299,0.67,168.04,168.01,46.94691054]
["bitfinex","SOLUSD",1754378342605,0.67,168.06,168.03,5.22691054]
["bitfinex","SOLUSD",1754378342904,0.67,168.05,168.04,41.72]
["bitfinex","SOLUSD",1754378343479,0.67,168.07,168.05,5.95060993]
["bitfinex","SOLUSD",1754378343681,0.67,168.07,168.06,46.94691054]
["bitfinex","SOLUSD",1754378343899,0.7,168.09,168.06,46.94691054]
["bitfinex","SOLUSD",1754378344078,0.67,168.08,168.06,46.94691054]
["bitfinex","SOLUSD",1754378344286,0.67,168.07,168.06,46.94691054]
["bitfinex","SOLUSD",1754378344881,0.67,168.07,168.06,52.8971664]
["bitfinex","SOLUSD",1754378345914,0.03,168.09,168.06,52.8971664]
["bitfinex","SOLUSD",1754378346090,0.03,168.09,168.08,5.22691054]
["bitfinex","SOLUSD",1754378346290,0.7,168.09,168.08,46.94691054]
["bitfinex","SOLUSD",1754378347008,0.03,168.09,168.08,46.94691054]
["bitfinex","SOLUSD",1754378347210,0.7,168.09,168.08,41.72]
["bitfinex","SOLUSD",1754378348716,0.7,168.09,168.08,52.89645837]
["bitfinex","SOLUSD",1754378348913,0.03,168.09,168.08,52.89645837]
["bitfinex","SOLUSD",1754378350803,0.7,168.09,168.08,52.89645837]
["bitfinex","SOLUSD",1754378351815,0.03,168.09,168.08,52.89645837]
["bitfinex","SOLUSD",1754378352511,0.7,168.09,168.08,52.89645837]
["bitfinex","SOLUSD",1754378353010,0.03,168.09,168.08,52.89645837]
["bitfinex","SOLUSD",1754378353717,0.7,168.09,168.08,52.89645837]
["bitfinex","SOLUSD",1754378354418,0.03,168.09,168.08,52.89645837]
["bitfinex","SOLUSD",1754378355702,0.03,168.09,168.08,53.55645837]
["bitfinex","SOLUSD",1754378356398,0.03,168.09,168.08,139.64645836]
["bitfinex","SOLUSD",1754378358394,0.03,168.09,168.08,140.30645836]
["bitfinex","SOLUSD",1754378360103,0.7,168.09,168.08,139.64645836]
["bitfinex","SOLUSD",1754378360305,0.03,168.09,168.08,139.64645836]
["bitfinex","SOLUSD",1754378360836,0.03,168.09,168.08,134.41954782]
["bitfinex","SOLUSD",1754378361003,0.03,168.09,168.08,139.64645836]
["bitfinex","SOLUSD",1754378363927,0.7,168.09,168.08,139.64645836]
["bitfinex","SOLUSD",1754378365225,0.03,168.09,168.08,134.41954782]
["bitfinex","SOLUSD",1754378365408,0.03,168.09,168.08,139.64645836]
["bitfinex","SOLUSD",1754378366527,0.7,168.09,168.08,134.41954782]
["bitfinex","SOLUSD",1754378366734,0.7,168.09,168.08,139.64645836]
["bitfinex","SOLUSD",1754378366931,0.7,168.09,168.08,133.69691053]
["bitfinex","SOLUSD",1754378367111,0.7,168.09,168.08,128.46999999]
["bitfinex","SOLUSD",1754378367724,0.7,168.09,168.08,134.41954782]
["bitfinex","SOLUSD",1754378369036,0.03,168.09,168.08,139.64645836]
["bitfinex","SOLUSD",1754378369642,0.03,168.09,168.08,140.35645836]
["bitfinex","SOLUSD",1754378371435,0.03,168.11,168.09,86.71999999]
["bitfinex","SOLUSD",1754378371638,0.03,168.11,168.1,46.92691054]
["bitfinex","SOLUSD",1754378371831,0.03,168.11,168.1,47.63691054]
["bitfinex","SOLUSD",1754378372227,0.03,168.11,168.1,46.92691054]
["bitfinex","SOLUSD",1754378373638,0.03,168.11,168.1,52.87575051]
["bitfinex","SOLUSD",1754378373848,0.03,168.11,168.1,53.58575051]
["bitfinex","SOLUSD",1754378375030,0.03,168.11,168.1,52.87575051]
["bitfinex","SOLUSD",1754378375732,0.03,168.11,168.1,53.58575051]
["bitfinex","SOLUSD",1754378376844,0.03,168.11,168.1,52.87575051]
["bitfinex","SOLUSD",1754378377155,0.2,168.12,168.11,86.68999999]
["bitfinex","SOLUSD",1754378377327,0.2,168.12,168.11,91.91691053]
["bitfinex","SOLUSD",1754378378049,0.9,168.12,168.11,92.6384861]
["bitfinex","SOLUSD",1754378378229,0.9,168.12,168.11,86.68999999]
["bitfinex","SOLUSD",1754378378753,0.9,168.12,168.11,128.38999999]
["bitfinex","SOLUSD",1754378382463,21.23312611,168.12,168.11,86.68999999]
["bitfinex","SOLUSD",1754378383053,21.23312611,168.12,168.09,128.38999999]
["bitfinex","SOLUSD",1754378383279,5.92691054,168.11,168.09,128.38999999]
["bitfinex","SOLUSD",1754378383467,0.7,168.1,168.09,128.38999999]
["bitfinex","SOLUSD",1754378384890,11.87575051,168.1,168.07,0.06]
["bitfinex","SOLUSD",1754378385091,5.22691054,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754378385448,5.92691054,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754378385648,15.506216,168.12,168.07,0.06]
["bitfinex","SOLUSD",1754378385869,0.7,168.11,168.08,41.7]
["bitfinex","SOLUSD",1754378386082,0.7,168.11,168.08,46.92691054]
["bitfinex","SOLUSD",1754378386457,15.30621557,168.12,168.08,52.87641038]
["bitfinex","SOLUSD",1754378386458,0.7,168.1,168.08,52.87641038]
["bitfinex","SOLUSD",1754378387194,16.00621557,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754378387403,0.7,168.11,168.1,41.7]
["bitfinex","SOLUSD",1754378388197,0.2,168.12,168.1,46.92691054]
["bitfinex","SOLUSD",1754378390497,0.9,168.12,168.1,46.92691054]
["bitfinex","SOLUSD",1754378391206,0.9,168.12,168.1,41.7]
["bitfinex","SOLUSD",1754378395570,0.9,168.12,168.1,47.64872557]
["bitfinex","SOLUSD",1754378396475,0.2,168.12,168.1,47.64872557]
["bitfinex","SOLUSD",1754378396676,0.2,168.12,168.1,52.87563611]
["bitfinex","SOLUSD",1754378396876,0.2,168.12,168.11,5.22691054]
["bitfinex","SOLUSD",1754378397816,0.2,168.12,168.11,11.17539665]
["bitfinex","SOLUSD",1754378398576,0.2,168.12,168.11,97.86539664]
["bitfinex","SOLUSD",1754378398790,0.2,168.12,168.11,98.52539664]
["bitfinex","SOLUSD",1754378400493,0.2,168.12,168.11,104.34715579]
["bitfinex","SOLUSD",1754378401079,0.2,168.12,168.11,97.86539664]
["bitfinex","SOLUSD",1754378401401,0.89,168.12,168.1,128.38999999]
["bitfinex","SOLUSD",1754378401608,0.69,168.11,168.1,128.38999999]
["bitfinex","SOLUSD",1754378403315,0.2,168.12,168.1,128.38999999]
["bitfinex","SOLUSD",1754378403515,0.89,168.12,168.1,128.38999999]
["bitfinex","SOLUSD",1754378408207,0.89,168.12,168.09,6.00904614]
["bitfinex","SOLUSD",1754378408208,5.91691054,168.11,168.09,86.74999999]
["bitfinex","SOLUSD",1754378408392,5.42691054,168.12,168.09,128.44999999]
["bitfinex","SOLUSD",1754378408593,0.69,168.11,168.09,128.44999999]
["bitfinex","SOLUSD",1754378408791,0.69,168.11,168.1,0.06]
["bitfinex","SOLUSD",1754378409011,5.42691054,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754378409806,0.2,168.12,168.1,0.06]
["bitfinex","SOLUSD",1754378410007,0.2,168.12,168.11,41.7]
["bitfinex","SOLUSD",1754378412624,0.2,168.12,168.11,128.38999999]
["bitfinex","SOLUSD",1754378413210,0.2,168.12,168.11,134.3384861]
["bitfinex","SOLUSD",1754378413409,0.2,168.12,168.11,140.22539664]
["bitfinex","SOLUSD",1754378413722,0.2,168.12,168.11,53.53539665]
["bitfinex","SOLUSD",1754378413904,0.2,168.12,168.11,54.13024526]
["bitfinex","SOLUSD",1754378416305,0.2,168.12,168.11,59.3571558]
["bitfinex","SOLUSD",1754378418423,0.2,168.12,168.11,59.49931737]
["bitfinex","SOLUSD",1754378418844,0.2,168.12,168.11,61.88076637]
["bitfinex","SOLUSD",1754378420144,0.2,168.12,168.11,14.81169426]
["bitfinex","SOLUSD",1754378420317,0.2,168.12,168.11,11.17539665]
["bitfinex","SOLUSD",1754378420504,0.2,168.12,168.11,52.87539665]
["bitfinex","SOLUSD",1754378421535,0.03,168.13,168.12,87.3]
["bitfinex","SOLUSD",1754378421708,0.03,168.13,168.12,98.47504282]
["bitfinex","SOLUSD",1754378422330,0.03,168.13,168.12,99.13504282]
["bitfinex","SOLUSD",1754378422536,0.03,168.13,168.12,104.95676658]
["bitfinex","SOLUSD",1754378423304,0.03,168.13,168.12,146.04195336]
["bitfinex","SOLUSD",1754378424232,1e-08,168.13,168.12,293.78411493]
["bitfinex","SOLUSD",1754378424631,1e-08,168.13,168.12,296.16542093]
["bitfinex","SOLUSD",1754378424927,1e-08,168.13,168.12,296.02325936]
["bitfinex","SOLUSD",1754378425837,1e-08,168.13,168.12,295.36325936]
["bitfinex","SOLUSD",1754378426711,1e-08,168.13,168.12,296.02325936]
["bitfinex","SOLUSD",1754378427432,0.03,168.14,168.13,113.29999999]
["bitfinex","SOLUSD",1754378427635,0.03,168.14,168.13,118.52691053]
["bitfinex","SOLUSD",1754378428010,0.03,168.14,168.13,119.18691053]
["bitfinex","SOLUSD",1754378429429,0.03,168.14,168.13,125.13468903]
["bitfinex","SOLUSD",1754378430339,0.03,168.14,168.13,124.47468903]
["bitfinex","SOLUSD",1754378431234,0.03,168.14,168.13,125.18468903]
["bitfinex","SOLUSD",1754378431432,0.03,168.14,168.13,131.12964103]
["bitfinex","SOLUSD",1754378431605,0.1,168.16,168.15,26.0]
["bitfinex","SOLUSD",1754378431808,0.1,168.16,168.15,72.90691054]
["bitfinex","SOLUSD",1754378432225,0.1,168.16,168.15,73.61691054]
["bitfinex","SOLUSD",1754378432424,0.1,168.16,168.15,221.21691054]
["bitfinex","SOLUSD",1754378432658,0.68,168.23,168.2,87.29999999]
["bitfinex","SOLUSD",1754378432936,0.1,168.26,168.22,5.22691054]
["bitfinex","SOLUSD",1754378433136,0.1,168.26,168.23,46.90691054]
["bitfinex","SOLUSD",1754378433512,0.68,168.25,168.23,46.90691054]
["bitfinex","SOLUSD",1754378434008,0.68,168.25,168.23,41.68]
["bitfinex","SOLUSD",1754378435222,6.62358071,168.25,168.22,5.22691054]
["bitfinex","SOLUSD",1754378435418,0.68,168.24,168.22,46.90691054]
["bitfinex","SOLUSD",1754378436038,0.1,168.26,168.23,5.22691054]
["bitfinex","SOLUSD",1754378436338,0.1,168.26,168.24,46.90691054]
["bitfinex","SOLUSD",1754378436524,0.68,168.25,168.24,46.90691054]
["bitfinex","SOLUSD",1754378437530,0.68,168.25,168.24,41.68]
["bitfinex","SOLUSD",1754378438135,0.68,168.25,168.24,52.85080022]
["bitfinex","SOLUSD",1754378438342,0.1,168.26,168.24,52.85080022]
["bitfinex","SOLUSD",1754378438532,0.78,168.26,168.25,5.22691054]
["bitfinex","SOLUSD",1754378439242,0.78,168.26,168.24,46.90691054]
["bitfinex","SOLUSD",1754378439943,0.68,168.25,168.24,46.90691054]
["bitfinex","SOLUSD",1754378441047,0.68,168.25,168.24,41.68]
["bitfinex","SOLUSD",1754378441626,0.1,168.26,168.24,46.90691054]
["bitfinex","SOLUSD",1754378442142,0.78,168.26,168.24,134.20691053]
["bitfinex","SOLUSD",1754378442931,0.78,168.26,168.24,140.15080021]
["bitfinex","SOLUSD",1754378443257,0.68,168.25,168.24,140.15080021]
["bitfinex","SOLUSD",1754378444822,0.1,168.26,168.24,140.15080021]
["bitfinex","SOLUSD",1754378445019,0.78,168.26,168.24,134.92388967]
["bitfinex","SOLUSD",1754378445268,0.78,168.26,168.25,5.22691054]
["bitfinex","SOLUSD",1754378446351,0.78,168.26,168.25,98.47044693]
["bitfinex","SOLUSD",1754378446544,0.1,168.26,168.25,98.47044693]
["bitfinex","SOLUSD",1754378449560,0.1,168.26,168.25,99.18044693]
["bitfinex","SOLUSD",1754378453759,0.03,168.28,168.26,87.19999999]
["bitfinex","SOLUSD",1754378453947,0.03,168.28,168.27,46.88691054]
["bitfinex","SOLUSD",1754378454149,0.03,168.28,168.27,140.0297405]
["bitfinex","SOLUSD",1754378454548,0.03,168.28,168.27,140.7397405]
["bitfinex","SOLUSD",1754378455840,0.03,168.28,168.27,152.6739125]
["bitfinex","SOLUSD",1754378457654,0.03,168.28,168.27,140.0097405]
["bitfinex","SOLUSD",1754378459767,0.72,168.28,168.27,98.3697405]
["bitfinex","SOLUSD",1754378459945,0.72,168.28,168.27,140.0097405]
["bitfinex","SOLUSD",1754378460145,0.03,168.28,168.27,140.0097405]
["bitfinex","SOLUSD",1754378460354,0.72,168.28,168.27,140.0097405]
["bitfinex","SOLUSD",1754378460581,0.72,168.28,168.27,134.06691053]
["bitfinex","SOLUSD",1754378461068,0.72,168.28,168.27,87.19999999]
["bitfinex","SOLUSD",1754378461266,0.72,168.28,168.27,128.83999999]
["bitfinex","SOLUSD",1754378461643,0.03,168.28,168.27,134.06691053]
["bitfinex","SOLUSD",1754378461846,0.72,168.28,168.27,134.06691053]
["bitfinex","SOLUSD",1754378462567,0.03,168.28,168.27,140.0097405]
["bitfinex","SOLUSD",1754378465285,0.03,168.28,168.27,140.6897405]
["bitfinex","SOLUSD",1754378467362,0.69,168.35,168.3,87.13999999]
["bitfinex","SOLUSD",1754378467554,5.93906094,168.38,168.34,5.22691054]
["bitfinex","SOLUSD",1754378467759,5.93906094,168.38,168.35,41.64]
["bitfinex","SOLUSD",1754378467967,67.66,168.41,168.36,5.22691054]
["bitfinex","SOLUSD",1754378467968,5.93824228,168.4,168.36,5.22691054]
["bitfinex","SOLUSD",1754378468470,0.69,168.39,168.36,5.22691054]
["bitfinex","SOLUSD",1754378469353,0.69,168.39,168.35,47.57982374]
["bitfinex","SOLUSD",1754378469354,0.69,168.39,168.35,46.86691054]
["bitfinex","SOLUSD",1754378470174,0.69,168.39,168.35,52.80680306]
["bitfinex","SOLUSD",1754378470669,0.69,168.39,168.36,5.22691054]
["bitfinex","SOLUSD",1754378471143,0.69,168.39,168.36,11.16653445]
["bitfinex","SOLUSD",1754378471344,0.69,168.4,168.37,41.66]
["bitfinex","SOLUSD",1754378471560,6.6275893,168.42,168.38,5.22691054]
["bitfinex","SOLUSD",1754378471756,0.69,168.41,168.38,5.22691054]
["bitfinex","SOLUSD",1754378472649,6.62797852,168.41,168.37,46.88691054]
["bitfinex","SOLUSD",1754378472857,0.69,168.4,168.37,46.88691054]
["bitfinex","SOLUSD",1754378474164,5.93797852,168.41,168.37,46.88691054]
["bitfinex","SOLUSD",1754378474470,8.62097985,168.43,168.39,5.22691054]
["bitfinex","SOLUSD",1754378474669,0.69,168.41,168.39,134.00691053]
["bitfinex","SOLUSD",1754378475257,5.22691054,168.43,168.39,134.00691053]
["bitfinex","SOLUSD",1754378475563,0.69,168.4,168.39,128.77999999]
["bitfinex","SOLUSD",1754378475877,0.72,168.4,168.39,128.77999999]
["bitfinex","SOLUSD",1754378476763,0.72,168.4,168.39,87.13999999]
["bitfinex","SOLUSD",1754378477168,6.65824228,168.4,168.39,87.13999999]
["bitfinex","SOLUSD",1754378477381,0.72,168.4,168.39,87.13999999]
["bitfinex","SOLUSD",1754378477767,21.76445785,168.4,168.39,87.13999999]
["bitfinex","SOLUSD",1754378478077,26.99136839,168.4,168.39,87.13999999]
["bitfinex","SOLUSD",1754378480590,26.99136839,168.4,168.36,41.64]
["bitfinex","SOLUSD",1754378480888,0.69,168.39,168.36,41.64]
["bitfinex","SOLUSD",1754378481071,0.69,168.39,168.36,128.77999999]
["bitfinex","SOLUSD",1754378481394,5.93894761,168.38,168.36,128.77999999]
["bitfinex","SOLUSD",1754378481566,6.62894761,168.38,168.36,128.77999999]
["bitfinex","SOLUSD",1754378481884,20.36312611,168.4,168.36,134.68691053]
["bitfinex","SOLUSD",1754378481885,0.03,168.4,168.36,134.68691053]
["bitfinex","SOLUSD",1754378482084,0.03,168.4,168.37,5.22691054]
["bitfinex","SOLUSD",1754378482385,0.03,168.4,168.38,41.62]
["bitfinex","SOLUSD",1754378482876,0.72,168.4,168.37,46.84691054]
["bitfinex","SOLUSD",1754378484183,0.03,168.4,168.38,5.90691054]
["bitfinex","SOLUSD",1754378484388,0.03,168.4,168.39,41.62]
["bitfinex","SOLUSD",1754378486500,0.03,168.4,168.39,128.75999999]
["bitfinex","SOLUSD",1754378486666,0.03,168.4,168.39,140.60550545]
["bitfinex","SOLUSD",1754378488678,0.03,168.4,168.39,145.83241599]
["bitfinex","SOLUSD",1754378489194,0.03,168.4,168.39,140.60550545]
["bitfinex","SOLUSD",1754378490572,1e-08,168.4,168.39,145.83241599]
["bitfinex","SOLUSD",1754378491068,0.7,168.49,168.42,26.0]
["bitfinex","SOLUSD",1754378491273,0.7,168.49,168.46,5.22691054]
["bitfinex","SOLUSD",1754378491483,0.7,168.49,168.47,41.66]
["bitfinex","SOLUSD",1754378492085,0.7,168.49,168.47,46.88691054]
["bitfinex","SOLUSD",1754378492275,0.7,168.49,168.47,52.82253303]
["bitfinex","SOLUSD",1754378492472,0.7,168.49,168.48,5.22691054]
["bitfinex","SOLUSD",1754378493279,0.7,168.51,168.48,5.22691054]
["bitfinex","SOLUSD",1754378493703,0.7,168.51,168.49,46.88691054]
["bitfinex","SOLUSD",1754378494305,0.7,168.53,168.5,5.22691054]
["bitfinex","SOLUSD",1754378494485,21.03962125,168.54,168.5,5.22691054]
["bitfinex","SOLUSD",1754378494809,0.7,168.52,168.5,5.22691054]
["bitfinex","SOLUSD",1754378494977,13.53618461,168.55,168.5,5.93470516]
["bitfinex","SOLUSD",1754378495185,0.7,168.54,168.51,46.88691054]
["bitfinex","SOLUSD",1754378495702,0.7,168.54,168.51,41.66]
["bitfinex","SOLUSD",1754378495703,0.7,168.53,168.51,41.66]
["bitfinex","SOLUSD",1754378495893,0.7,168.53,168.5,41.66]
["bitfinex","SOLUSD",1754378496077,5.22691054,168.51,168.46,31.22691054]
["bitfinex","SOLUSD",1754378496286,5.92691054,168.5,168.47,41.66]
["bitfinex","SOLUSD",1754378496605,0.7,168.49,168.47,41.66]
["bitfinex","SOLUSD",1754378499189,0.7,168.48,168.47,41.66]
["bitfinex","SOLUSD",1754378499716,0.7,168.5,168.47,41.66]
["bitfinex","SOLUSD",1754378500008,0.7,168.5,168.47,46.88691054]
["bitfinex","SOLUSD",1754378502095,0.7,168.52,168.48,5.22691054]
["bitfinex","SOLUSD",1754378502300,0.7,168.52,168.49,5.22691054]
["bitfinex","SOLUSD",1754378503305,0.7,168.52,168.48,47.53691054]
["bitfinex","SOLUSD",1754378503506,0.7,168.52,168.48,46.84691054]
["bitfinex","SOLUSD",1754378503983,11.86097028,168.52,168.48,41.62]
["bitfinex","SOLUSD",1754378504182,0.7,168.51,168.48,41.62]
["bitfinex","SOLUSD",1754378504602,0.7,168.5,168.48,41.62]
["bitfinex","SOLUSD",1754378505383,0.7,168.5,168.48,46.84691054]
["bitfinex","SOLUSD",1754378505587,6.63405974,168.52,168.48,46.84691054]
["bitfinex","SOLUSD",1754378505884,0.7,168.51,168.48,46.84691054]
["bitfinex","SOLUSD",1754378506800,11.860677,168.53,168.48,53.47232244]
["bitfinex","SOLUSD",1754378506996,6.63376646,168.53,168.5,5.22691054]
["bitfinex","SOLUSD",1754378507193,20.36312611,168.54,168.5,46.82691054]
["bitfinex","SOLUSD",1754378507404,0.73,168.54,168.51,5.22691054]
["bitfinex","SOLUSD",1754378507602,0.03,168.54,168.51,5.22691054]
["bitfinex","SOLUSD",1754378507796,0.03,168.54,168.52,5.22691054]
["bitfinex","SOLUSD",1754378508588,0.73,168.54,168.51,5.22691054]
["bitfinex","SOLUSD",1754378509417,0.03,168.54,168.52,5.22691054]
["bitfinex","SOLUSD",1754378509595,0.73,168.54,168.52,5.22691054]
["bitfinex","SOLUSD",1754378509786,0.73,168.54,168.51,5.22691054]
["bitfinex","SOLUSD",1754378511210,0.03,168.54,168.52,5.22691054]
["bitfinex","SOLUSD",1754378511409,0.7,168.53,168.51,87.5]
["bitfinex","SOLUSD",1754378511612,0.73,168.53,168.51,92.72691054]
["bitfinex","SOLUSD",1754378512693,0.03,168.53,168.51,92.72691054]
["bitfinex","SOLUSD",1754378513583,0.73,168.53,168.51,92.72691054]
["bitfinex","SOLUSD",1754378514396,0.03,168.53,168.51,92.72691054]
["bitfinex","SOLUSD",1754378515313,0.03,168.53,168.51,99.35125052]
["bitfinex","SOLUSD",1754378515732,0.03,168.53,168.52,47.51691054]
["bitfinex","SOLUSD",1754378516816,0.03,168.53,168.52,46.82691054]
["bitfinex","SOLUSD",1754378517023,0.03,168.53,168.52,47.51691054]
["bitfinex","SOLUSD",1754378517226,0.03,168.53,168.52,135.01691054]
["bitfinex","SOLUSD",1754378517520,0.03,168.53,168.52,140.9509243]
["bitfinex","SOLUSD",1754378519215,0.03,168.53,168.52,135.72401376]
["bitfinex","SOLUSD",1754378519409,0.03,168.53,168.52,140.9509243]
["bitfinex","SOLUSD",1754378519718,0.03,168.53,168.52,87.5]
["bitfinex","SOLUSD",1754378519932,0.03,168.53,168.49,129.08]
["bitfinex","SOLUSD",1754378519933,5.92691054,168.53,168.49,129.08]
["bitfinex","SOLUSD",1754378520104,5.25691054,168.53,168.49,129.08]
["bitfinex","SOLUSD",1754378520305,0.67,168.52,168.49,129.08]
["bitfinex","SOLUSD",1754378520608,0.67,168.51,168.49,129.08]
["bitfinex","SOLUSD",1754378520940,5.92691054,168.53,168.49,129.08]
["bitfinex","SOLUSD",1754378521232,0.67,168.52,168.49,129.08]
["bitfinex","SOLUSD",1754378521603,0.67,168.52,168.49,135.01504413]
["bitfinex","SOLUSD",1754378522022,0.03,168.53,168.51,5.22691054]
["bitfinex","SOLUSD",1754378522322,0.03,168.53,168.52,47.45691054]
["bitfinex","SOLUSD",1754378523701,0.03,168.53,168.52,53.3909243]
["bitfinex","SOLUSD",1754378525131,0.03,168.53,168.52,140.8909243]
["bitfinex","SOLUSD",1754378525899,0.03,168.53,168.52,140.2409243]
["bitfinex","SOLUSD",1754378527011,0.03,168.53,168.52,140.8909243]
["bitfinex","SOLUSD",1754378529338,0.03,168.53,168.52,140.2409243]
["bitfinex","SOLUSD",1754378534037,0.7,168.53,168.52,87.5]
["bitfinex","SOLUSD",1754378534242,0.7,168.53,168.52,129.08]
["bitfinex","SOLUSD",1754378534440,0.7,168.53,168.52,41.58]
["bitfinex","SOLUSD",1754378535054,0.03,168.53,168.52,41.58]
["bitfinex","SOLUSD",1754378535519,0.03,168.53,168.52,47.51401376]
["bitfinex","SOLUSD",1754378538846,0.7,168.53,168.52,41.58]
["bitfinex","SOLUSD",1754378539346,5.92691054,168.53,168.51,87.5]
["bitfinex","SOLUSD",1754378539642,0.7,168.53,168.51,87.5]
["bitfinex","SOLUSD",1754378539841,0.67,168.52,168.51,87.5]
["bitfinex","SOLUSD",1754378540545,0.03,168.53,168.51,93.43436591]
["bitfinex","SOLUSD",1754378540841,0.03,168.53,168.52,41.58]
["bitfinex","SOLUSD",1754378541342,0.7,168.53,168.52,41.58]
["bitfinex","SOLUSD",1754378541550,0.03,168.53,168.52,41.58]
["bitfinex","SOLUSD",1754378541924,0.03,168.53,168.52,47.51401376]
["bitfinex","SOLUSD",1754378542828,0.03,168.53,168.52,129.08]
["bitfinex","SOLUSD",1754378543029,0.7,168.53,168.52,129.08]
["bitfinex","SOLUSD",1754378543228,5.92691054,168.53,168.52,87.5]
["bitfinex","SOLUSD",1754378543435,5.92691054,168.53,168.49,87.5]
["bitfinex","SOLUSD",1754378543630,5.89691054,168.52,168.49,135.01505789]
["bitfinex","SOLUSD",1754378543830,5.89691054,168.51,168.49,129.08]
["bitfinex","SOLUSD",1754378544061,0.67,168.5,168.49,129.08]
["bitfinex","SOLUSD",1754378545251,5.89691054,168.52,168.49,135.01507033]
["bitfinex","SOLUSD",1754378545450,5.22691054,168.52,168.49,135.01507033]
["bitfinex","SOLUSD",1754378545746,0.67,168.51,168.49,135.01507033]
["bitfinex","SOLUSD",1754378546141,0.67,168.51,168.49,129.08]
["bitfinex","SOLUSD",1754378546551,5.22691054,168.52,168.49,129.08]
["bitfinex","SOLUSD",1754378546735,5.89691054,168.52,168.49,129.08]
["bitfinex","SOLUSD",1754378546924,0.67,168.51,168.49,135.01503236]
["bitfinex","SOLUSD",1754378547236,5.22691054,168.52,168.49,135.01503236]
["bitfinex","SOLUSD",1754378548146,5.22691054,168.52,168.49,135.66503236]
["bitfinex","SOLUSD",1754378548546,5.22691054,168.52,168.49,135.01503236]
["bitfinex","SOLUSD",1754378548752,5.90691054,168.52,168.49,135.01503236]
["bitfinex","SOLUSD",1754378549637,0.03,168.53,168.49,140.2419429]
["bitfinex","SOLUSD",1754378549850,0.03,168.53,168.5,5.88691054]
["bitfinex","SOLUSD",1754378550034,0.03,168.53,168.51,41.58]
["bitfinex","SOLUSD",1754378550350,0.03,168.53,168.52,5.93401376]
["bitfinex","SOLUSD",1754378554536,0.03,168.53,168.52,93.43401376]
["bitfinex","SOLUSD",1754378558454,0.03,168.53,168.52,94.09401376]
["bitfinex","SOLUSD",1754378558639,0.71,168.53,168.52,93.43401376]
["bitfinex","SOLUSD",1754378558840,0.71,168.53,168.52,87.5]
["bitfinex","SOLUSD",1754378561766,0.03,168.53,168.52,93.43401376]
["bitfinex","SOLUSD",1754378562145,0.03,168.53,168.52,99.3209243]
["bitfinex","SOLUSD",1754378563753,0.03,168.53,168.52,94.09401376]
["bitfinex","SOLUSD",1754378564061,0.03,168.53,168.52,99.3209243]
["bitfinex","SOLUSD",1754378565371,0.03,168.53,168.52,98.6609243]
["bitfinex","SOLUSD",1754378567161,0.03,168.53,168.52,93.43401376]
["bitfinex","SOLUSD",1754378567469,0.71,168.53,168.52,93.43401376]
["bitfinex","SOLUSD",1754378568968,0.03,168.53,168.52,93.43401376]
["bitfinex","SOLUSD",1754378569164,0.03,168.53,168.52,98.6609243]
["bitfinex","SOLUSD",1754378569974,0.03,168.53,168.52,99.3209243]
["bitfinex","SOLUSD",1754378572172,0.03,168.53,168.52,94.09401376]
["bitfinex","SOLUSD",1754378572375,0.03,168.53,168.52,99.3209243]
["bitfinex","SOLUSD",1754378572560,0.03,168.53,168.52,98.6609243]
["bitfinex","SOLUSD",1754378572962,0.03,168.53,168.52,93.43401376]
["bitfinex","SOLUSD",1754378572963,0.71,168.53,168.52,93.43401376]
["bitfinex","SOLUSD",1754378573359,0.71,168.53,168.52,135.01401376]
["bitfinex","SOLUSD",1754378575765,0.03,168.53,168.52,135.01401376]
["bitfinex","SOLUSD",1754378575952,0.71,168.53,168.52,135.01401376]
["bitfinex","SOLUSD",1754378576361,0.71,168.53,168.52,129.08]
["bitfinex","SOLUSD",1754378577559,0.71,168.53,168.52,41.58]
["bitfinex","SOLUSD",1754378577759,0.71,168.53,168.5,93.43460056]
["bitfinex","SOLUSD",1754378577959,0.71,168.53,168.51,41.58]
["bitfinex","SOLUSD",1754378578656,0.03,168.53,168.51,41.58]
["bitfinex","SOLUSD",1754378578857,0.71,168.53,168.51,41.58]
["bitfinex","SOLUSD",1754378579296,0.03,168.53,168.51,41.58]
["bitfinex","SOLUSD",1754378579659,0.03,168.53,168.51,47.51428694]
["bitfinex","SOLUSD",1754378580262,0.71,168.53,168.51,47.51428694]
["bitfinex","SOLUSD",1754378581090,0.03,168.53,168.51,53.44119748]
["bitfinex","SOLUSD",1754378581390,0.03,168.53,168.52,5.92691054]
["bitfinex","SOLUSD",1754378582178,0.03,168.53,168.52,11.8609243]
["bitfinex","SOLUSD",1754378584558,0.03,168.53,168.52,12.45432567]
["bitfinex","SOLUSD",1754378584759,0.03,168.53,168.52,11.1609243]
["bitfinex","SOLUSD",1754378585157,0.71,168.53,168.52,11.1609243]
["bitfinex","SOLUSD",1754378586387,0.03,168.53,168.52,11.1609243]
["bitfinex","SOLUSD",1754378586569,0.03,168.53,168.52,11.8609243]
["bitfinex","SOLUSD",1754378586777,0.03,168.53,168.52,11.1609243]
["bitfinex","SOLUSD",1754378587173,0.03,168.55,168.54,5.22691054]
["bitfinex","SOLUSD",1754378587376,0.03,168.55,168.54,134.25691054]
["bitfinex","SOLUSD",1754378588085,0.71,168.55,168.54,129.03]
["bitfinex","SOLUSD",1754378588469,0.71,168.55,168.54,134.9633096]
["bitfinex","SOLUSD",1754378589061,0.03,168.55,168.54,134.9633096]
["bitfinex","SOLUSD",1754378590713,0.03,168.55,168.54,140.89022014]
["bitfinex","SOLUSD",1754378591777,0.68,168.62,168.57,26.0]
["bitfinex","SOLUSD",1754378592095,4.66981083,168.64,168.61,5.22691054]
["bitfinex","SOLUSD",1754378592303,0.68,168.63,168.62,41.56]
["bitfinex","SOLUSD",1754378593505,0.68,168.63,168.62,47.4904946]
["bitfinex","SOLUSD",1754378593712,0.68,168.63,168.62,41.56]
["bitfinex","SOLUSD",1754378594691,5.90691054,168.63,168.61,87.47]
["bitfinex","SOLUSD",1754378594990,0.68,168.62,168.61,87.47]
["bitfinex","SOLUSD",1754378595197,5.90691054,168.64,168.61,87.47]
["bitfinex","SOLUSD",1754378595382,0.68,168.63,168.61,87.47]
["bitfinex","SOLUSD",1754378595702,5.22691054,168.64,168.61,87.47]
["bitfinex","SOLUSD",1754378595902,0.68,168.62,168.6,134.96102942]
["bitfinex","SOLUSD",1754378596197,0.68,168.61,168.6,129.03]
["bitfinex","SOLUSD",1754378596404,0.68,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378596568,5.90691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378596967,5.90691054,168.61,168.59,129.03]
["bitfinex","SOLUSD",1754378597289,5.90691054,168.6,168.57,41.56]
["bitfinex","SOLUSD",1754378597474,5.22691054,168.59,168.56,41.56]
["bitfinex","SOLUSD",1754378597673,0.68,168.58,168.56,41.56]
["bitfinex","SOLUSD",1754378598582,5.22691054,168.59,168.56,41.56]
["bitfinex","SOLUSD",1754378598803,0.68,168.58,168.56,41.56]
["bitfinex","SOLUSD",1754378599503,0.71,168.63,168.57,5.92691054]
["bitfinex","SOLUSD",1754378599804,0.03,168.63,168.61,5.22691054]
["bitfinex","SOLUSD",1754378599970,0.03,168.63,168.61,46.78691054]
["bitfinex","SOLUSD",1754378600374,0.03,168.63,168.61,41.56]
["bitfinex","SOLUSD",1754378600587,0.03,168.63,168.61,47.49061762]
["bitfinex","SOLUSD",1754378600785,5.25691054,168.63,168.61,41.56]
["bitfinex","SOLUSD",1754378601096,5.90691054,168.62,168.59,155.03]
["bitfinex","SOLUSD",1754378601295,5.22691054,168.62,168.59,155.03]
["bitfinex","SOLUSD",1754378601503,0.68,168.61,168.59,129.03]
["bitfinex","SOLUSD",1754378601705,5.90691054,168.61,168.59,129.03]
["bitfinex","SOLUSD",1754378601904,5.90691054,168.61,168.59,87.47]
["bitfinex","SOLUSD",1754378602101,0.68,168.6,168.59,87.47]
["bitfinex","SOLUSD",1754378603986,5.22691054,168.61,168.59,87.47]
["bitfinex","SOLUSD",1754378604403,5.22691054,168.61,168.59,93.40150832]
["bitfinex","SOLUSD",1754378604579,5.90691054,168.62,168.59,93.40150832]
["bitfinex","SOLUSD",1754378604779,5.25691054,168.63,168.59,99.32841886]
["bitfinex","SOLUSD",1754378604981,0.03,168.63,168.6,47.48691054]
["bitfinex","SOLUSD",1754378605192,0.03,168.63,168.6,46.78691054]
["bitfinex","SOLUSD",1754378605391,0.03,168.63,168.61,0.7]
["bitfinex","SOLUSD",1754378605998,0.03,168.63,168.61,93.39691054]
["bitfinex","SOLUSD",1754378606316,0.03,168.63,168.61,87.47]
["bitfinex","SOLUSD",1754378606814,0.03,168.63,168.61,93.40070786]
["bitfinex","SOLUSD",1754378607380,0.03,168.63,168.61,87.47]
["bitfinex","SOLUSD",1754378607576,0.68,168.62,168.61,87.47]
["bitfinex","SOLUSD",1754378607780,0.03,168.63,168.61,93.40084633]
["bitfinex","SOLUSD",1754378608033,5.93691054,168.63,168.61,93.40084633]
["bitfinex","SOLUSD",1754378608585,5.93691054,168.63,168.61,87.47]
["bitfinex","SOLUSD",1754378608586,0.68,168.62,168.61,87.47]
["bitfinex","SOLUSD",1754378609282,5.90691054,168.62,168.61,87.47]
["bitfinex","SOLUSD",1754378609998,26.94362071,168.62,168.61,87.47]
["bitfinex","SOLUSD",1754378610183,21.01312611,168.62,168.61,87.47]
["bitfinex","SOLUSD",1754378610703,21.01312611,168.62,168.58,129.01]
["bitfinex","SOLUSD",1754378610903,5.22691054,168.61,168.58,129.01]
["bitfinex","SOLUSD",1754378611099,5.89691054,168.61,168.58,129.01]
["bitfinex","SOLUSD",1754378611593,0.67,168.6,168.58,129.01]
["bitfinex","SOLUSD",1754378611808,5.22691054,168.62,168.58,135.65187806]
["bitfinex","SOLUSD",1754378612229,6.63024087,168.63,168.59,5.93691054]
["bitfinex","SOLUSD",1754378612230,0.03,168.63,168.59,5.93691054]
["bitfinex","SOLUSD",1754378612518,0.03,168.63,168.58,134.94187806]
["bitfinex","SOLUSD",1754378612519,0.03,168.63,168.6,42.25]
["bitfinex","SOLUSD",1754378612729,0.67,168.62,168.6,41.54]
["bitfinex","SOLUSD",1754378612903,5.25691054,168.63,168.6,47.47115379]
["bitfinex","SOLUSD",1754378613413,5.25691054,168.63,168.6,48.18115379]
["bitfinex","SOLUSD",1754378616624,5.25691054,168.63,168.6,135.65115379]
["bitfinex","SOLUSD",1754378616838,0.03,168.63,168.6,135.65115379]
["bitfinex","SOLUSD",1754378617124,5.25691054,168.63,168.6,135.65115379]
["bitfinex","SOLUSD",1754378617620,5.92691054,168.63,168.6,134.94115379]
["bitfinex","SOLUSD",1754378618041,5.22691054,168.61,168.56,88.18]
["bitfinex","SOLUSD",1754378618336,5.22691054,168.61,168.57,41.54]
["bitfinex","SOLUSD",1754378618509,5.89691054,168.61,168.57,42.25]
["bitfinex","SOLUSD",1754378618896,0.67,168.61,168.57,42.25]
["bitfinex","SOLUSD",1754378619135,0.7,168.63,168.58,6.64163235]
["bitfinex","SOLUSD",1754378619336,5.22691054,168.62,168.58,5.93163235]
["bitfinex","SOLUSD",1754378619521,5.89691054,168.62,168.59,41.54]
["bitfinex","SOLUSD",1754378619717,5.89691054,168.62,168.58,47.47163235]
["bitfinex","SOLUSD",1754378620040,5.22691054,168.62,168.59,0.71]
["bitfinex","SOLUSD",1754378620412,5.22691054,168.62,168.58,47.47163235]
["bitfinex","SOLUSD",1754378620742,5.89691054,168.62,168.58,48.18163235]
["bitfinex","SOLUSD",1754378621539,5.89691054,168.61,168.58,47.47163235]
["bitfinex","SOLUSD",1754378621743,5.22691054,168.61,168.58,47.47163235]
["bitfinex","SOLUSD",1754378622111,5.89691054,168.61,168.58,47.47163235]
["bitfinex","SOLUSD",1754378622523,5.89691054,168.61,168.58,134.94163235]
["bitfinex","SOLUSD",1754378622524,5.22691054,168.61,168.58,134.94163235]
["bitfinex","SOLUSD",1754378623231,5.89691054,168.61,168.58,134.94163235]
["bitfinex","SOLUSD",1754378623617,5.22691054,168.62,168.59,0.71]
["bitfinex","SOLUSD",1754378623922,0.7,168.63,168.59,0.71]
["bitfinex","SOLUSD",1754378624124,5.89691054,168.62,168.58,140.16854289]
["bitfinex","SOLUSD",1754378624430,5.89691054,168.62,168.58,140.87854289]
["bitfinex","SOLUSD",1754378624830,5.22691054,168.62,168.59,0.71]
["bitfinex","SOLUSD",1754378625026,5.22691054,168.62,168.59,6.64127551]
["bitfinex","SOLUSD",1754378625226,5.25691054,168.63,168.59,6.64127551]
["bitfinex","SOLUSD",1754378625539,5.92691054,168.63,168.59,6.64127551]
["bitfinex","SOLUSD",1754378625842,0.03,168.62,168.59,6.64127551]
["bitfinex","SOLUSD",1754378626543,0.03,168.62,168.6,0.71]
["bitfinex","SOLUSD",1754378626723,0.03,168.62,168.6,88.18]
["bitfinex","SOLUSD",1754378627130,0.7,168.62,168.6,87.47]
["bitfinex","SOLUSD",1754378627326,5.89691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378627528,5.25691054,168.62,168.6,87.47]
["bitfinex","SOLUSD",1754378628243,5.92691054,168.62,168.6,87.47]
["bitfinex","SOLUSD",1754378629455,5.22691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378629751,0.67,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378631529,5.89691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378633646,5.22691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378633941,5.89691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378634528,5.22691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378634730,5.89691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378635122,5.25691054,168.62,168.6,87.47]
["bitfinex","SOLUSD",1754378635323,5.92691054,168.62,168.6,87.47]
["bitfinex","SOLUSD",1754378635771,5.89691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378636828,5.22691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378637528,0.67,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378637847,5.89691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378638719,5.22691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378641447,5.89691054,168.61,168.6,87.47]
["bitfinex","SOLUSD",1754378641654,11.82775687,168.61,168.58,87.47]
["bitfinex","SOLUSD",1754378641834,5.22691054,168.59,168.58,87.47]
["bitfinex","SOLUSD",1754378642252,21.00312611,168.59,168.58,87.47]
["bitfinex","SOLUSD",1754378642468,21.00312611,168.59,168.55,129.07]
["bitfinex","SOLUSD",1754378642754,0.67,168.58,168.55,87.53]
["bitfinex","SOLUSD",1754378642957,5.22691054,168.56,168.55,87.53]
["bitfinex","SOLUSD",1754378644965,21.03789381,168.59,168.55,87.53]
["bitfinex","SOLUSD",1754378645275,5.22691054,168.56,168.55,87.53]
["bitfinex","SOLUSD",1754378645474,27.07789328,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754378645772,31.06001726,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754378646759,27.07789328,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754378648058,15.24837714,168.55,168.53,0.06]
["bitfinex","SOLUSD",1754378648247,62.01528768,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754378648443,62.68528768,168.54,168.53,0.06]
["bitfinex","SOLUSD",1754378649254,62.68528768,168.54,168.46,26.71]
["bitfinex","SOLUSD",1754378649453,5.22691054,168.48,168.46,26.71]
["bitfinex","SOLUSD",1754378650765,5.22691054,168.47,168.46,26.0]
["bitfinex","SOLUSD",1754378651060,5.22691054,168.47,168.46,26.71]
["bitfinex","SOLUSD",1754378652534,5.22691054,168.48,168.46,26.71]
["bitfinex","SOLUSD",1754378653236,5.22691054,168.48,168.46,32.64611632]
["bitfinex","SOLUSD",1754378653436,5.22691054,168.48,168.47,0.71]
["bitfinex","SOLUSD",1754378654047,5.22691054,168.48,168.46,26.0]
["bitfinex","SOLUSD",1754378654248,5.22691054,168.47,168.44,87.47]
["bitfinex","SOLUSD",1754378654455,5.22691054,168.45,168.44,87.47]
["bitfinex","SOLUSD",1754378654675,5.22691054,168.46,168.44,87.47]
["bitfinex","SOLUSD",1754378655559,0.67,168.46,168.42,42.25]
["bitfinex","SOLUSD",1754378655757,5.22691054,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754378656238,5.22691054,168.45,168.42,41.54]
["bitfinex","SOLUSD",1754378656433,5.22691054,168.45,168.42,48.18744271]
["bitfinex","SOLUSD",1754378657849,5.22691054,168.45,168.43,0.71]
["bitfinex","SOLUSD",1754378659444,5.22691054,168.45,168.42,47.47744271]
["bitfinex","SOLUSD",1754378659644,5.22691054,168.46,168.42,48.18744271]
["bitfinex","SOLUSD",1754378659959,5.22691054,168.46,168.42,47.47744271]
["bitfinex","SOLUSD",1754378660162,5.22691054,168.46,168.43,0.71]
["bitfinex","SOLUSD",1754378660459,5.22691054,168.48,168.44,5.93691054]
["bitfinex","SOLUSD",1754378660641,5.22691054,168.48,168.45,0.71]
["bitfinex","SOLUSD",1754378661057,5.22691054,168.48,168.45,88.18]
["bitfinex","SOLUSD",1754378661452,5.22691054,168.47,168.45,87.47]
["bitfinex","SOLUSD",1754378661652,5.89691054,168.47,168.45,87.47]
["bitfinex","SOLUSD",1754378661963,5.22691054,168.48,168.45,87.47]
["bitfinex","SOLUSD",1754378662340,5.89691054,168.48,168.45,87.47]
["bitfinex","SOLUSD",1754378662742,5.22691054,168.48,168.45,93.40634561]
["bitfinex","SOLUSD",1754378662961,5.22691054,168.49,168.46,0.71]
["bitfinex","SOLUSD",1754378663663,5.22691054,168.49,168.46,6.64597012]
["bitfinex","SOLUSD",1754378663846,5.22691054,168.49,168.45,93.40635285]
["bitfinex","SOLUSD",1754378663847,5.89691054,168.49,168.45,93.40635285]
["bitfinex","SOLUSD",1754378664047,5.89691054,168.49,168.45,94.11635285]
["bitfinex","SOLUSD",1754378664845,5.22691054,168.47,168.45,87.47]
["bitfinex","SOLUSD",1754378665053,5.89691054,168.47,168.45,87.47]
["bitfinex","SOLUSD",1754378665248,5.89691054,168.46,168.45,87.47]
["bitfinex","SOLUSD",1754378665851,0.67,168.46,168.45,87.47]
["bitfinex","SOLUSD",1754378666067,5.89691054,168.46,168.45,87.47]
["bitfinex","SOLUSD",1754378666367,5.22691054,168.47,168.45,87.47]
["bitfinex","SOLUSD",1754378666552,5.22691054,168.48,168.45,94.11646023]
["bitfinex","SOLUSD",1754378666887,5.22691054,168.48,168.45,88.18]
["bitfinex","SOLUSD",1754378668495,5.22691054,168.47,168.45,87.47]
["bitfinex","SOLUSD",1754378669159,5.89691054,168.48,168.45,87.47]
["bitfinex","SOLUSD",1754378669547,0.71,168.47,168.45,87.47]
["bitfinex","SOLUSD",1754378670688,0.71,168.46,168.45,87.47]
["bitfinex","SOLUSD",1754378672679,5.93691054,168.46,168.45,87.47]
["bitfinex","SOLUSD",1754378672975,5.93691054,168.46,168.43,5.93716475]
["bitfinex","SOLUSD",1754378673551,5.93691054,168.46,168.42,94.06741544]
["bitfinex","SOLUSD",1754378673769,5.22691054,168.46,168.42,87.47]
["bitfinex","SOLUSD",1754378674050,0.71,168.45,168.42,87.47]
["bitfinex","SOLUSD",1754378674384,5.93691054,168.45,168.42,87.47]
["bitfinex","SOLUSD",1754378676770,5.22691054,168.44,168.42,87.47]
["bitfinex","SOLUSD",1754378676974,5.93691054,168.44,168.42,87.47]
["bitfinex","SOLUSD",1754378677575,15.95837714,168.46,168.42,94.06751844]
["bitfinex","SOLUSD",1754378677877,5.22691054,168.45,168.42,94.06751844]
["bitfinex","SOLUSD",1754378678268,5.22691054,168.45,168.42,87.47]
["bitfinex","SOLUSD",1754378678472,0.71,168.44,168.42,87.47]
["bitfinex","SOLUSD",1754378678769,5.93691054,168.45,168.42,87.47]
["bitfinex","SOLUSD",1754378680178,5.22691054,168.45,168.42,87.47]
["bitfinex","SOLUSD",1754378680776,5.22691054,168.45,168.42,88.13]
["bitfinex","SOLUSD",1754378682364,5.93691054,168.45,168.42,88.13]
["bitfinex","SOLUSD",1754378682784,0.71,168.45,168.42,94.06751459]
["bitfinex","SOLUSD",1754378682969,15.10621557,168.46,168.43,0.66]
["bitfinex","SOLUSD",1754378683286,15.10621557,168.46,168.44,0.66]
["bitfinex","SOLUSD",1754378684593,5.22691054,168.47,168.44,11.82366794]
["bitfinex","SOLUSD",1754378684594,15.10621557,168.47,168.44,11.82366794]
["bitfinex","SOLUSD",1754378685390,15.81621557,168.47,168.44,11.82366794]
["bitfinex","SOLUSD",1754378685597,15.10621557,168.47,168.44,11.82366794]
["bitfinex","SOLUSD",1754378685778,0.74,168.53,168.46,5.22691054]
["bitfinex","SOLUSD",1754378685986,42.3,168.53,168.5,5.22691054]
["bitfinex","SOLUSD",1754378686281,0.71,168.52,168.49,5.22691054]
["bitfinex","SOLUSD",1754378686659,15.81621557,168.52,168.49,5.22691054]
["bitfinex","SOLUSD",1754378687068,15.10621557,168.52,168.5,5.22691054]
["bitfinex","SOLUSD",1754378687684,15.10621557,168.52,168.49,5.88691054]
["bitfinex","SOLUSD",1754378688076,15.10621557,168.52,168.5,5.9347181]
["bitfinex","SOLUSD",1754378688692,15.10621557,168.52,168.49,11.82187939]
["bitfinex","SOLUSD",1754378689076,15.10621557,168.52,168.5,5.22691054]
["bitfinex","SOLUSD",1754378689271,15.81621557,168.52,168.5,5.22691054]
["bitfinex","SOLUSD",1754378689478,15.10621557,168.52,168.5,5.22691054]
["bitfinex","SOLUSD",1754378690080,15.10621557,168.52,168.5,11.16157204]
["bitfinex","SOLUSD",1754378690808,42.3,168.53,168.51,5.22691054]
["bitfinex","SOLUSD",1754378690984,41.59,168.53,168.52,5.22691054]
["bitfinex","SOLUSD",1754378692201,41.59,168.53,168.51,93.43403544]
["bitfinex","SOLUSD",1754378692507,41.59,168.53,168.51,98.66094598]
["bitfinex","SOLUSD",1754378693507,41.59,168.53,168.52,11.1609243]
["bitfinex","SOLUSD",1754378693873,41.59,168.53,168.51,93.43422501]
["bitfinex","SOLUSD",1754378694187,42.3,168.53,168.51,92.72691054]
["bitfinex","SOLUSD",1754378694994,0.71,168.52,168.51,87.5]
["bitfinex","SOLUSD",1754378696484,0.71,168.52,168.49,98.66187417]
["bitfinex","SOLUSD",1754378696790,41.59,168.53,168.5,5.22691054]
["bitfinex","SOLUSD",1754378696989,41.59,168.53,168.52,5.22691054]
["bitfinex","SOLUSD",1754378697288,0.03,168.53,168.52,5.88691054]
["bitfinex","SOLUSD",1754378697593,0.03,168.53,168.49,134.97496363]
["bitfinex","SOLUSD",1754378697594,0.03,168.53,168.5,5.9347181]
["bitfinex","SOLUSD",1754378697800,0.03,168.53,168.52,5.22691054]
["bitfinex","SOLUSD",1754378699921,0.03,168.53,168.52,11.1609243]
["bitfinex","SOLUSD",1754378700614,0.74,168.53,168.49,134.97496328]
["bitfinex","SOLUSD",1754378700779,0.74,168.53,168.49,140.20187382]
["bitfinex","SOLUSD",1754378700974,41.54,168.52,168.49,87.5]
["bitfinex","SOLUSD",1754378701283,0.71,168.51,168.49,87.5]
["bitfinex","SOLUSD",1754378702013,0.03,168.53,168.5,5.22691054]
["bitfinex","SOLUSD",1754378702316,41.54,168.52,168.5,5.22691054]
["bitfinex","SOLUSD",1754378702524,41.54,168.52,168.5,92.72691054]
["bitfinex","SOLUSD",1754378702821,41.54,168.52,168.5,87.5]
["bitfinex","SOLUSD",1754378703019,42.25,168.52,168.5,92.72691054]
["bitfinex","SOLUSD",1754378703519,41.54,168.52,168.5,92.72691054]
["bitfinex","SOLUSD",1754378703701,42.25,168.52,168.5,92.72691054]
["bitfinex","SOLUSD",1754378704422,41.54,168.52,168.5,98.66161137]
["bitfinex","SOLUSD",1754378705822,0.03,168.53,168.51,5.93691054]
["bitfinex","SOLUSD",1754378706623,0.03,168.53,168.52,5.22691054]
["bitfinex","SOLUSD",1754378706917,0.03,168.53,168.52,5.93691054]
["bitfinex","SOLUSD",1754378707805,0.03,168.53,168.52,11.8709243]
["bitfinex","SOLUSD",1754378709537,0.03,168.53,168.52,11.1609243]
["bitfinex","SOLUSD",1754378711241,0.03,168.53,168.52,98.6609243]
["bitfinex","SOLUSD",1754378712243,0.03,168.53,168.52,99.3709243]
["bitfinex","SOLUSD",1754378713552,0.03,168.53,168.52,98.6609243]
["bitfinex","SOLUSD",1754378714231,0.74,168.53,168.52,98.6609243]
["bitfinex","SOLUSD",1754378714432,0.74,168.53,168.52,92.72691054]
["bitfinex","SOLUSD",1754378714638,0.74,168.53,168.52,87.5]
["bitfinex","SOLUSD",1754378717035,62.59312611,168.53,168.52,87.5]
["bitfinex","SOLUSD",1754378717237,68.52678777,168.53,168.49,87.56]
["bitfinex","SOLUSD",1754378717462,0.71,168.52,168.49,87.56]
["bitfinex","SOLUSD",1754378719435,6.64403922,168.52,168.49,0.06]
["bitfinex","SOLUSD",1754378719629,20.33312611,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754378719837,56.62621557,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754378720023,57.33621557,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754378720646,62.56312611,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754378721333,68.64000578,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754378722350,63.41309524,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754378722647,68.64000578,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754378724639,72.6112706,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754378726064,98.6112706,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754378726642,103.83818114,168.5,168.49,0.06]
["bitfinex","SOLUSD",1754378727186,103.83818114,168.5,168.41,87.56]
["bitfinex","SOLUSD",1754378727187,15.10621557,168.45,168.41,0.06]
["bitfinex","SOLUSD",1754378727473,20.47528768,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754378727679,61.99528768,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754378727849,62.70528768,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754378728766,68.64282478,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754378733770,15.24837714,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754378733945,21.16528768,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754378735366,27.10317735,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754378735562,26.41317735,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754378736080,67.81101578,168.41,168.4,0.06]
["bitfinex","SOLUSD",1754378736575,5.22691054,168.44,168.4,0.72]
["bitfinex","SOLUSD",1754378736762,15.10621557,168.42,168.41,5.22691054]
["bitfinex","SOLUSD",1754378737075,56.64621557,168.42,168.41,5.88691054]
["bitfinex","SOLUSD",1754378737377,56.64621557,168.42,168.41,0.66]
["bitfinex","SOLUSD",1754378738182,56.64621557,168.42,168.41,5.88691054]
["bitfinex","SOLUSD",1754378738578,41.54,168.43,168.41,5.88691054]
["bitfinex","SOLUSD",1754378738876,41.54,168.43,168.42,5.88691054]
["bitfinex","SOLUSD",1754378739690,41.54,168.43,168.42,0.66]
["bitfinex","SOLUSD",1754378740060,41.54,168.43,168.42,5.88691054]
["bitfinex","SOLUSD",1754378743070,15.24837714,168.45,168.42,5.88691054]
["bitfinex","SOLUSD",1754378743273,41.54,168.44,168.42,5.88691054]
["bitfinex","SOLUSD",1754378744358,42.23,168.44,168.42,5.22691054]
["bitfinex","SOLUSD",1754378744557,42.23,168.44,168.41,5.22691054]
["bitfinex","SOLUSD",1754378746910,42.23,168.44,168.41,98.66471864]
["bitfinex","SOLUSD",1754378747111,41.54,168.44,168.42,5.88691054]
["bitfinex","SOLUSD",1754378748086,41.54,168.44,168.42,5.22691054]
["bitfinex","SOLUSD",1754378748502,42.23,168.44,168.42,5.22691054]
["bitfinex","SOLUSD",1754378749018,0.69,168.43,168.42,5.22691054]
["bitfinex","SOLUSD",1754378749199,0.69,168.43,168.41,92.72691054]
["bitfinex","SOLUSD",1754378749390,0.69,168.42,168.41,92.72691054]
["bitfinex","SOLUSD",1754378749705,42.21,168.42,168.41,92.72691054]
["bitfinex","SOLUSD",1754378750113,41.52,168.42,168.41,92.72691054]
["bitfinex","SOLUSD",1754378750724,41.52,168.42,168.41,93.38691054]
["bitfinex","SOLUSD",1754378750917,41.52,168.44,168.41,93.38691054]
["bitfinex","SOLUSD",1754378751218,41.52,168.44,168.42,5.22691054]
["bitfinex","SOLUSD",1754378751596,41.52,168.44,168.43,5.22691054]
["bitfinex","SOLUSD",1754378751803,41.52,168.44,168.43,5.88691054]
["bitfinex","SOLUSD",1754378752003,56.62621557,168.46,168.43,5.88691054]
["bitfinex","SOLUSD",1754378752202,56.62621557,168.46,168.44,5.22691054]
["bitfinex","SOLUSD",1754378754012,56.62621557,168.46,168.43,94.09711106]
["bitfinex","SOLUSD",1754378754316,56.62621557,168.46,168.44,5.22691054]
["bitfinex","SOLUSD",1754378754703,56.65621557,168.46,168.44,5.22691054]
["bitfinex","SOLUSD",1754378755597,56.65621557,168.46,168.43,93.43711106]
["bitfinex","SOLUSD",1754378755799,56.65621557,168.46,168.44,5.22691054]
["bitfinex","SOLUSD",1754378758497,57.34621557,168.46,168.44,5.22691054]
["bitfinex","SOLUSD",1754378759093,57.34621557,168.46,168.44,11.1636292]
["bitfinex","SOLUSD",1754378760118,57.34621557,168.46,168.44,5.93671866]
["bitfinex","SOLUSD",1754378760322,57.34621557,168.46,168.44,5.22691054]
["bitfinex","SOLUSD",1754378760522,57.34621557,168.46,168.43,93.43705445]
["bitfinex","SOLUSD",1754378760706,57.34621557,168.46,168.44,5.22691054]
["bitfinex","SOLUSD",1754378761026,57.34621557,168.46,168.43,93.43705445]
["bitfinex","SOLUSD",1754378761222,57.34621557,168.46,168.43,87.5]
["bitfinex","SOLUSD",1754378761528,0.66,168.45,168.43,92.72691054]
["bitfinex","SOLUSD",1754378761818,56.65621557,168.46,168.43,92.72691054]
["bitfinex","SOLUSD",1754378761819,0.66,168.44,168.43,92.72691054]
["bitfinex","SOLUSD",1754378762193,0.66,168.44,168.43,87.5]
["bitfinex","SOLUSD",1754378762622,57.28621557,168.44,168.43,87.5]
["bitfinex","SOLUSD",1754378762802,63.36520924,168.44,168.43,87.5]
["bitfinex","SOLUSD",1754378763915,15.24837714,168.43,168.41,0.06]
["bitfinex","SOLUSD",1754378764128,56.62621557,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754378764303,56.76837714,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754378764500,63.36591424,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754378766421,68.59282478,168.42,168.41,0.06]
["bitfinex","SOLUSD",1754378766919,72.57254676,168.42,168.41,1e-08]
["bitfinex","SOLUSD",1754378769328,41.24837714,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378769628,51.11500966,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378769832,45.74593755,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378769997,92.49084257,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378770201,92.63300414,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378771104,98.57089381,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378772034,66.5418217,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378772219,62.56410524,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378772831,56.62621557,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378773422,68.45101578,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378775216,63.22410524,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378777828,56.62621557,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378781229,67.93317735,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378781530,68.59317735,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378781730,72.56581532,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378782432,68.59317735,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378784951,72.56356375,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378785248,68.59317735,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378785828,72.56394967,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378786126,68.59317735,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378789930,72.56250921,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378790353,68.59317735,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378794047,72.56228172,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378794258,68.59317735,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378795148,68.65317735,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378797757,72.62420583,168.41,168.4,1e-08]
["bitfinex","SOLUSD",1754378799957,72.62420583,168.41,168.38,0.06]
["bitfinex","SOLUSD",1754378799958,15.24837714,168.4,168.38,0.06]
["bitfinex","SOLUSD",1754378800156,65.82415459,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754378800338,66.54415459,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754378801474,72.48274951,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754378803161,72.62491108,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754378803341,77.85182162,168.39,168.38,0.06]
["bitfinex","SOLUSD",1754378803858,0.14216157,168.37,168.32,88.2]
["bitfinex","SOLUSD",1754378804065,5.22691054,168.34,168.32,0.7]
["bitfinex","SOLUSD",1754378804253,41.52,168.33,168.32,0.7]
["bitfinex","SOLUSD",1754378804862,15.10621557,168.32,168.31,0.7]
["bitfinex","SOLUSD",1754378805063,20.33312611,168.32,168.29,0.7]
["bitfinex","SOLUSD",1754378805365,15.10621557,168.3,168.28,0.2]
["bitfinex","SOLUSD",1754378805545,41.52,168.29,168.28,0.2]
["bitfinex","SOLUSD",1754378805953,41.52,168.29,168.28,0.9]
["bitfinex","SOLUSD",1754378806978,41.52,168.29,168.28,6.12691054]
["bitfinex","SOLUSD",1754378808166,56.62621557,168.3,168.28,6.12691054]
["bitfinex","SOLUSD",1754378808350,56.62621557,168.3,168.29,0.7]
["bitfinex","SOLUSD",1754378808868,62.56808221,168.3,168.28,0.2]
["bitfinex","SOLUSD",1754378810460,62.56808221,168.3,168.28,0.9]
["bitfinex","SOLUSD",1754378811256,62.56808221,168.3,168.28,0.2]
["bitfinex","SOLUSD",1754378811872,5.94691054,168.29,168.28,0.2]
["bitfinex","SOLUSD",1754378812165,25.02491907,168.29,168.28,0.2]
["bitfinex","SOLUSD",1754378812469,21.05312611,168.29,168.28,0.2]
["bitfinex","SOLUSD",1754378812664,31.10612756,168.29,168.28,0.2]
["bitfinex","SOLUSD",1754378814044,33.48729256,168.29,168.28,0.2]
["bitfinex","SOLUSD",1754378814441,29.51857639,168.29,168.28,0.2]
["bitfinex","SOLUSD",1754378815177,29.51857639,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1754378815385,33.47962748,168.29,168.28,1e-08]
["bitfinex","SOLUSD",1754378817074,41.10621557,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754378817262,93.93882408,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754378817443,94.65882408,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754378819797,94.65882408,168.25,168.23,0.2]
["bitfinex","SOLUSD",1754378820080,21.03312611,168.24,168.23,0.2]
["bitfinex","SOLUSD",1754378820255,15.10621557,168.24,168.23,0.9]
["bitfinex","SOLUSD",1754378820455,56.64621557,168.24,168.23,0.9]
["bitfinex","SOLUSD",1754378820817,41.54,168.24,168.23,12.07115354]
["bitfinex","SOLUSD",1754378820960,41.54,168.24,168.23,6.12691054]
["bitfinex","SOLUSD",1754378821841,41.54,168.24,168.23,0.9]
["bitfinex","SOLUSD",1754378823173,41.54,168.24,168.23,6.12691054]
["bitfinex","SOLUSD",1754378823469,41.54,168.25,168.23,6.12691054]
["bitfinex","SOLUSD",1754378823643,41.54,168.25,168.23,5.42691054]
["bitfinex","SOLUSD",1754378823849,56.64621557,168.25,168.24,0.7]
["bitfinex","SOLUSD",1754378826046,15.10621557,168.31,168.24,11.87080022]
["bitfinex","SOLUSD",1754378826273,15.10621557,168.29,168.28,5.22691054]
["bitfinex","SOLUSD",1754378826669,15.10621557,168.29,168.27,5.92691054]
["bitfinex","SOLUSD",1754378826864,41.54,168.28,168.27,5.92691054]
["bitfinex","SOLUSD",1754378827674,15.10621557,168.31,168.27,5.92691054]
["bitfinex","SOLUSD",1754378827878,56.64621557,168.3,168.29,5.22691054]
["bitfinex","SOLUSD",1754378828664,15.10621557,168.29,168.28,0.7]
["bitfinex","SOLUSD",1754378828860,15.10621557,168.29,168.28,5.22691054]
["bitfinex","SOLUSD",1754378829062,15.10621557,168.29,168.28,5.92691054]
["bitfinex","SOLUSD",1754378829444,15.10621557,168.29,168.28,5.22691054]
["bitfinex","SOLUSD",1754378830465,41.54,168.3,168.28,11.86923476]
["bitfinex","SOLUSD",1754378830667,41.54,168.3,168.29,5.92691054]
["bitfinex","SOLUSD",1754378831073,7.17433318,168.32,168.29,5.92691054]
["bitfinex","SOLUSD",1754378831377,63.82054875,168.32,168.31,5.22691054]
["bitfinex","SOLUSD",1754378831563,48.71433318,168.32,168.31,5.92691054]
["bitfinex","SOLUSD",1754378831986,48.71433318,168.32,168.31,5.22691054]
["bitfinex","SOLUSD",1754378832167,15.10621557,168.31,168.28,87.5]
["bitfinex","SOLUSD",1754378832485,41.54,168.3,168.29,5.22691054]
["bitfinex","SOLUSD",1754378834370,41.54,168.3,168.28,87.5]
["bitfinex","SOLUSD",1754378834679,42.24,168.3,168.28,92.72691054]
["bitfinex","SOLUSD",1754378837481,0.7,168.29,168.28,87.5]
["bitfinex","SOLUSD",1754378837673,41.54,168.3,168.28,92.72691054]
["bitfinex","SOLUSD",1754378837867,42.24,168.3,168.28,92.72691054]
["bitfinex","SOLUSD",1754378838473,41.54,168.3,168.28,92.72691054]
["bitfinex","SOLUSD",1754378838680,41.54,168.3,168.29,5.22691054]
["bitfinex","SOLUSD",1754378839693,41.54,168.3,168.28,88.2]
["bitfinex","SOLUSD",1754378839893,41.54,168.3,168.29,5.22691054]
["bitfinex","SOLUSD",1754378840704,41.54,168.3,168.29,11.16903425]
["bitfinex","SOLUSD",1754378840908,7.17433318,168.32,168.29,11.86903425]
["bitfinex","SOLUSD",1754378841200,63.82054875,168.32,168.31,5.22691054]
["bitfinex","SOLUSD",1754378843668,64.52054875,168.32,168.31,5.22691054]
["bitfinex","SOLUSD",1754378843873,64.55054875,168.32,168.31,5.22691054]
["bitfinex","SOLUSD",1754378844310,15.10621557,168.31,168.29,87.5]
["bitfinex","SOLUSD",1754378844617,56.62621557,168.3,168.29,87.5]
["bitfinex","SOLUSD",1754378844978,57.32621557,168.3,168.29,87.5]
["bitfinex","SOLUSD",1754378845178,41.52,168.3,168.29,92.72691054]
["bitfinex","SOLUSD",1754378845396,56.62621557,168.3,168.29,92.72691054]
["bitfinex","SOLUSD",1754378845602,41.52,168.3,168.29,11.16903425]
["bitfinex","SOLUSD",1754378845794,41.52,168.3,168.29,11.86903425]
["bitfinex","SOLUSD",1754378845987,41.54,168.31,168.29,11.86903425]
["bitfinex","SOLUSD",1754378846193,41.54,168.31,168.3,5.22691054]
["bitfinex","SOLUSD",1754378847700,41.54,168.31,168.29,6.64212371]
["bitfinex","SOLUSD",1754378847906,41.54,168.31,168.3,5.22691054]
["bitfinex","SOLUSD",1754378849097,42.24,168.31,168.29,5.22691054]
["bitfinex","SOLUSD",1754378849707,15.80621557,168.3,168.28,5.22691054]
["bitfinex","SOLUSD",1754378849910,41.52,168.29,168.28,5.22691054]
["bitfinex","SOLUSD",1754378850284,42.22,168.29,168.28,5.22691054]
["bitfinex","SOLUSD",1754378850705,41.52,168.29,168.28,5.22691054]
["bitfinex","SOLUSD",1754378851797,42.22,168.29,168.28,5.22691054]
["bitfinex","SOLUSD",1754378852432,15.10621557,168.28,168.25,87.5]
["bitfinex","SOLUSD",1754378852713,41.52,168.27,168.25,87.5]
["bitfinex","SOLUSD",1754378852918,0.7,168.26,168.24,87.56]
["bitfinex","SOLUSD",1754378853290,41.52,168.27,168.24,92.78691054]
["bitfinex","SOLUSD",1754378853612,0.7,168.26,168.24,92.78691054]
["bitfinex","SOLUSD",1754378854607,41.52,168.27,168.24,92.78691054]
["bitfinex","SOLUSD",1754378854808,0.7,168.25,168.24,87.56]
["bitfinex","SOLUSD",1754378855183,0.7,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754378855418,15.80621557,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754378855995,21.03312611,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754378856707,26.97666251,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754378857089,27.11882408,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754378857490,53.11882408,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754378857711,57.09063427,168.25,168.24,0.06]
["bitfinex","SOLUSD",1754378857889,41.10621557,168.24,168.23,0.2]
["bitfinex","SOLUSD",1754378858090,88.57312611,168.24,168.23,0.2]
["bitfinex","SOLUSD",1754378858490,88.71528768,168.24,168.23,0.2]
["bitfinex","SOLUSD",1754378858694,94.65917736,168.24,168.23,0.2]
["bitfinex","SOLUSD",1754378859114,98.62951201,168.24,168.23,1e-08]
["bitfinex","SOLUSD",1754378859310,72.62951201,168.24,168.23,1e-08]
["bitfinex","SOLUSD",1754378860325,15.10621557,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754378860503,15.10621557,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754378860821,67.8394899,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754378861036,68.5394899,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754378861708,63.31257936,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754378861908,68.5394899,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754378869129,68.68165147,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754378869944,41.10621557,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754378870105,88.03528768,168.14,168.13,0.06]
["bitfinex","SOLUSD",1754378870306,88.03528768,168.14,168.11,0.06]
["bitfinex","SOLUSD",1754378870307,0.14216157,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754378870505,62.73528768,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754378870932,68.68341996,168.12,168.11,0.06]
["bitfinex","SOLUSD",1754378871444,99.9103305,168.12,168.11,1e-08]
["bitfinex","SOLUSD",1754378871746,15.24837714,168.11,168.1,1e-08]
["bitfinex","SOLUSD",1754378871949,21.17528768,168.11,168.1,1e-08]
["bitfinex","SOLUSD",1754378872157,41.10621557,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754378872311,88.07528768,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754378872513,15.24837714,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754378872743,21.17528768,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754378873042,27.1251895,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754378874013,68.7651895,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754378874634,63.53827896,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754378874839,68.7651895,168.07,168.06,0.2]
["bitfinex","SOLUSD",1754378876734,68.7651895,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754378876934,71.1497615,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754378877521,29.5097615,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754378877727,68.7851895,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754378878326,63.55827896,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754378878574,68.7851895,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754378880472,68.8051895,168.07,168.06,1e-08]
["bitfinex","SOLUSD",1754378881095,15.24837714,168.03,167.99,0.2]
["bitfinex","SOLUSD",1754378881279,20.33312611,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754378881579,62.03312611,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754378881771,62.71312611,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754378882584,57.48621557,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754378882768,62.03312611,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754378883088,67.98550706,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754378883471,68.66550706,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754378883673,71.05050506,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754378884070,71.19266663,168.0,167.99,0.2]
["bitfinex","SOLUSD",1754378886485,41.10621557,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378886686,88.19528768,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378886868,88.87528768,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378887069,94.82837733,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378892592,53.10837733,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378892779,94.14837733,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378892984,94.82837733,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378894590,97.21394433,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378895883,96.53394433,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378896379,97.21394433,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378896893,91.98703379,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378897211,97.21394433,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754378898577,112.09666846,167.98,167.95,0.06]
["bitfinex","SOLUSD",1754378898782,52.4290862,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378898989,94.1490862,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378899202,94.8290862,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378899380,80.0127392,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378901174,79.3327392,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378902290,79.3327392,167.96,167.95,0.73]
["bitfinex","SOLUSD",1754378902291,31.51677911,167.96,167.95,0.73]
["bitfinex","SOLUSD",1754378902498,37.47057763,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378902704,105.87057763,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378903300,100.64366709,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378903504,63.47057763,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378903681,105.19057763,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378904982,94.00692463,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378905506,99.96237863,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378906210,100.64237863,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378907291,99.96237863,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378907690,100.7845402,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378910696,100.1045402,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378912002,100.8145402,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378912215,74.8145402,167.96,167.95,0.06]
["bitfinex","SOLUSD",1754378912525,15.10621557,167.92,167.88,0.68]
["bitfinex","SOLUSD",1754378912825,15.10621557,167.88,167.86,0.68]
["bitfinex","SOLUSD",1754378913126,41.7,167.87,167.86,0.68]
["bitfinex","SOLUSD",1754378913330,41.7,167.87,167.84,5.22691054]
["bitfinex","SOLUSD",1754378913514,15.24837714,167.91,167.84,5.22691054]
["bitfinex","SOLUSD",1754378913725,52.90297603,167.9,167.85,5.22691054]
["bitfinex","SOLUSD",1754378913922,52.90297603,167.9,167.85,5.90691054]
["bitfinex","SOLUSD",1754378914125,52.90297603,167.9,167.86,0.68]
["bitfinex","SOLUSD",1754378914434,52.90297603,167.9,167.84,5.95772788]
["bitfinex","SOLUSD",1754378914435,52.90297603,167.9,167.87,0.68]
["bitfinex","SOLUSD",1754378915342,53.61297603,167.9,167.85,5.90691054]
["bitfinex","SOLUSD",1754378915505,53.61297603,167.9,167.86,0.68]
["bitfinex","SOLUSD",1754378916421,21.04312611,167.89,167.84,5.90691054]
["bitfinex","SOLUSD",1754378916623,47.63691054,167.88,167.84,0.68]
["bitfinex","SOLUSD",1754378917206,21.04312611,167.87,167.82,6.10691054]
["bitfinex","SOLUSD",1754378917408,15.10621557,167.85,167.83,0.68]
["bitfinex","SOLUSD",1754378917706,56.82621557,167.84,167.83,0.68]
["bitfinex","SOLUSD",1754378919941,41.72,167.84,167.83,5.90691054]
["bitfinex","SOLUSD",1754378920318,41.72,167.84,167.83,11.86532083]
["bitfinex","SOLUSD",1754378921031,41.72,167.84,167.83,6.63841029]
["bitfinex","SOLUSD",1754378921339,41.72,167.84,167.83,11.86532083]
["bitfinex","SOLUSD",1754378922220,41.72,167.84,167.83,6.63841029]
["bitfinex","SOLUSD",1754378923020,41.72,167.84,167.83,0.68]
["bitfinex","SOLUSD",1754378924046,41.72,167.84,167.82,5.42691054]
["bitfinex","SOLUSD",1754378924347,21.04312611,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378924522,20.33312611,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378925446,41.72,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754378925655,46.94691054,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754378925850,41.72,167.84,167.82,0.88]
["bitfinex","SOLUSD",1754378926025,41.72,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754378926354,42.43,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754378926538,41.72,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754378928973,47.65691054,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754378929448,41.76,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378932046,57.57621557,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378932250,68.7615364,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378933733,63.53462586,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378933948,68.7615364,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378934532,63.53462586,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378934831,68.7615364,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378935351,68.7415364,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378935664,41.74,167.83,167.82,5.42691054]
["bitfinex","SOLUSD",1754378936034,41.74,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378936255,41.74,167.83,167.82,5.42691054]
["bitfinex","SOLUSD",1754378936453,41.74,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378938158,15.81621557,167.85,167.82,0.2]
["bitfinex","SOLUSD",1754378938460,15.81621557,167.85,167.82,5.42691054]
["bitfinex","SOLUSD",1754378938664,41.76,167.84,167.82,5.42691054]
["bitfinex","SOLUSD",1754378938840,41.76,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754378939049,41.76,167.84,167.82,5.42691054]
["bitfinex","SOLUSD",1754378939965,21.02312611,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378940767,41.76,167.84,167.82,5.42691054]
["bitfinex","SOLUSD",1754378941836,41.76,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754378942456,41.76,167.84,167.82,5.42691054]
["bitfinex","SOLUSD",1754378942846,41.76,167.84,167.82,11.38565354]
["bitfinex","SOLUSD",1754378943978,42.45,167.84,167.82,5.42691054]
["bitfinex","SOLUSD",1754378944145,41.76,167.84,167.82,11.38561145]
["bitfinex","SOLUSD",1754378945041,41.76,167.84,167.83,5.88691054]
["bitfinex","SOLUSD",1754378945271,41.76,167.84,167.83,5.22691054]
["bitfinex","SOLUSD",1754378945454,41.76,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754378945656,41.76,167.84,167.83,5.22691054]
["bitfinex","SOLUSD",1754378945849,41.76,167.84,167.82,0.2]
["bitfinex","SOLUSD",1754378946054,42.45,167.84,167.83,5.22691054]
["bitfinex","SOLUSD",1754378946374,42.45,167.84,167.82,5.42691054]
["bitfinex","SOLUSD",1754378947855,42.45,167.84,167.82,92.92691054]
["bitfinex","SOLUSD",1754378949877,41.76,167.84,167.82,92.92691054]
["bitfinex","SOLUSD",1754378950261,15.79621557,167.83,167.82,87.7]
["bitfinex","SOLUSD",1754378951375,15.10621557,167.83,167.82,87.7]
["bitfinex","SOLUSD",1754378951876,41.76,167.84,167.82,92.92691054]
["bitfinex","SOLUSD",1754378952055,56.86621557,167.84,167.83,5.22691054]
["bitfinex","SOLUSD",1754378952574,57.55621557,167.84,167.82,92.92691054]
["bitfinex","SOLUSD",1754378952874,57.55621557,167.84,167.82,87.7]
["bitfinex","SOLUSD",1754378953082,0.69,167.83,167.82,87.7]
["bitfinex","SOLUSD",1754378953777,15.79621557,167.83,167.82,87.7]
["bitfinex","SOLUSD",1754378953983,26.9815364,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378955376,27.12369797,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378955567,33.47009647,167.83,167.82,0.2]
["bitfinex","SOLUSD",1754378957299,33.47009647,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754378957466,26.0,167.81,167.8,1e-08]
["bitfinex","SOLUSD",1754378957785,26.0,167.81,167.78,0.2]
["bitfinex","SOLUSD",1754378957786,26.0,167.79,167.78,0.2]
["bitfinex","SOLUSD",1754378957985,5.22691054,167.73,167.68,5.22691054]
["bitfinex","SOLUSD",1754378958183,41.8,167.72,167.69,5.88691054]
["bitfinex","SOLUSD",1754378958383,41.82,167.71,167.67,0.66]
["bitfinex","SOLUSD",1754378958584,15.10621557,167.7,167.66,5.22691054]
["bitfinex","SOLUSD",1754378958785,5.22691054,167.67,167.65,0.2]
["bitfinex","SOLUSD",1754378958985,42.51,167.69,167.65,0.2]
["bitfinex","SOLUSD",1754378958986,62.15312611,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378959162,68.82757797,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378959483,62.17312611,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378959891,15.10621557,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378960095,56.94621557,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378960275,68.82757797,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378960468,62.86312611,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378960790,68.82757797,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378960989,62.17312611,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378961175,41.84,167.66,167.65,0.86]
["bitfinex","SOLUSD",1754378961370,41.84,167.66,167.65,6.08691054]
["bitfinex","SOLUSD",1754378961576,15.10621557,167.69,167.65,12.05171817]
["bitfinex","SOLUSD",1754378961782,41.86,167.68,167.66,0.66]
["bitfinex","SOLUSD",1754378961988,41.86,167.67,167.66,5.22691054]
["bitfinex","SOLUSD",1754378962691,41.86,167.67,167.65,6.16466875]
["bitfinex","SOLUSD",1754378962877,41.86,167.67,167.66,5.22691054]
["bitfinex","SOLUSD",1754378964391,42.55,167.67,167.65,0.2]
["bitfinex","SOLUSD",1754378964591,0.69,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378964776,15.79621557,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378965286,21.76066743,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378965487,15.79621557,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378966792,15.10621557,167.68,167.65,11.39163483]
["bitfinex","SOLUSD",1754378966991,42.55,167.67,167.65,0.2]
["bitfinex","SOLUSD",1754378967410,15.10621557,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378967574,15.79621557,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378967897,47.16528768,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378968799,53.13232068,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378969500,59.09677254,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378972896,53.869862,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378973213,59.09677254,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378974220,53.869862,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378974713,47.07324857,167.66,167.65,0.2]
["bitfinex","SOLUSD",1754378974922,0.7,167.7,167.65,12.05160592]
["bitfinex","SOLUSD",1754378975225,41.96,167.69,167.67,5.22691054]
["bitfinex","SOLUSD",1754378975389,42.66,167.69,167.65,5.42691054]
["bitfinex","SOLUSD",1754378975714,15.10621557,167.68,167.66,3.0]
["bitfinex","SOLUSD",1754378975913,41.98,167.67,167.66,3.0]
["bitfinex","SOLUSD",1754378976096,41.98,167.67,167.66,8.22691054]
["bitfinex","SOLUSD",1754378976300,41.98,167.67,167.66,8.88691054]
["bitfinex","SOLUSD",1754378976502,41.98,167.67,167.63,0.06]
["bitfinex","SOLUSD",1754378976811,41.98,167.67,167.66,5.22691054]
["bitfinex","SOLUSD",1754378977007,42.68,167.67,167.65,5.22691054]
["bitfinex","SOLUSD",1754378977215,41.98,167.67,167.65,5.22691054]
["bitfinex","SOLUSD",1754378977511,41.98,167.67,167.63,6.02539544]
["bitfinex","SOLUSD",1754378977701,41.98,167.67,167.65,5.22691054]
["bitfinex","SOLUSD",1754378979226,42.68,167.67,167.65,5.22691054]
["bitfinex","SOLUSD",1754378979520,42.68,167.67,167.64,5.22691054]
["bitfinex","SOLUSD",1754378979521,15.10621557,167.66,167.64,5.22691054]
["bitfinex","SOLUSD",1754378979705,42.0,167.65,167.64,5.22691054]
["bitfinex","SOLUSD",1754378981525,42.0,167.65,167.63,6.02546915]
["bitfinex","SOLUSD",1754378981839,42.0,167.65,167.64,5.22691054]
["bitfinex","SOLUSD",1754378986938,15.10621557,167.64,167.63,87.56]
["bitfinex","SOLUSD",1754378987115,15.10621557,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754378987311,15.80621557,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754378987645,42.0,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754378987940,26.0,167.68,167.64,5.22691054]
["bitfinex","SOLUSD",1754378987941,15.10621557,167.67,167.64,5.22691054]
["bitfinex","SOLUSD",1754378988147,41.94,167.66,167.63,6.02540673]
["bitfinex","SOLUSD",1754378988350,41.94,167.66,167.65,5.22691054]
["bitfinex","SOLUSD",1754378988524,41.94,167.66,167.63,6.02540673]
["bitfinex","SOLUSD",1754378988730,41.94,167.66,167.65,5.22691054]
["bitfinex","SOLUSD",1754378989131,42.64,167.66,167.65,5.22691054]
["bitfinex","SOLUSD",1754378990125,42.64,167.66,167.63,6.02540673]
["bitfinex","SOLUSD",1754378990330,42.64,167.66,167.65,5.22691054]
["bitfinex","SOLUSD",1754378990941,41.94,167.66,167.65,5.22691054]
["bitfinex","SOLUSD",1754378991256,42.64,167.66,167.65,5.22691054]
["bitfinex","SOLUSD",1754378991722,41.94,167.66,167.65,5.22691054]
["bitfinex","SOLUSD",1754378994652,41.94,167.66,167.65,11.19171817]
["bitfinex","SOLUSD",1754378994826,41.94,167.67,167.65,11.28171817]
["bitfinex","SOLUSD",1754378995029,0.7,167.72,167.66,5.31691054]
["bitfinex","SOLUSD",1754378995345,15.80621557,167.72,167.71,5.22691054]
["bitfinex","SOLUSD",1754378995646,57.74621557,167.72,167.71,5.22691054]
["bitfinex","SOLUSD",1754378995825,15.10621557,167.71,167.7,5.22691054]
["bitfinex","SOLUSD",1754378996022,15.10621557,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1754378996023,15.80621557,167.71,167.65,5.96480763]
["bitfinex","SOLUSD",1754378996227,21.06964458,167.69,167.63,6.02551929]
["bitfinex","SOLUSD",1754378996425,21.06964458,167.69,167.65,5.22691054]
["bitfinex","SOLUSD",1754378996426,42.64,167.68,167.65,5.22691054]
["bitfinex","SOLUSD",1754378996624,0.7,167.67,167.65,5.22691054]
["bitfinex","SOLUSD",1754378996943,42.64,167.66,167.65,5.22691054]
["bitfinex","SOLUSD",1754378997340,41.94,167.66,167.65,5.22691054]
["bitfinex","SOLUSD",1754378997542,42.64,167.66,167.64,5.96514759]
["bitfinex","SOLUSD",1754378997736,42.64,167.66,167.65,5.22691054]
["bitfinex","SOLUSD",1754378997940,41.94,167.66,167.65,5.22691054]
["bitfinex","SOLUSD",1754378998753,41.94,167.66,167.65,11.19171817]
["bitfinex","SOLUSD",1754379000442,0.03,167.68,167.65,11.28171817]
["bitfinex","SOLUSD",1754379000640,41.97,167.68,167.67,5.22691054]
["bitfinex","SOLUSD",1754379000838,15.10621557,167.67,167.63,87.56]
["bitfinex","SOLUSD",1754379001030,15.10621557,167.65,167.63,87.56]
["bitfinex","SOLUSD",1754379001231,47.89691054,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379001430,63.00312611,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379001631,66.96290717,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379002668,61.73599663,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379002965,3.95978106,167.64,167.63,5.28691054]
["bitfinex","SOLUSD",1754379003166,42.0,167.67,167.63,5.37691054]
["bitfinex","SOLUSD",1754379003473,0.03,167.68,167.63,5.37691054]
["bitfinex","SOLUSD",1754379003474,0.03,167.68,167.66,5.22691054]
["bitfinex","SOLUSD",1754379003776,0.03,167.68,167.64,0.09]
["bitfinex","SOLUSD",1754379003777,0.03,167.68,167.67,5.22691054]
["bitfinex","SOLUSD",1754379004485,15.82621557,167.68,167.67,5.22691054]
["bitfinex","SOLUSD",1754379004761,0.03,167.68,167.67,5.22691054]
["bitfinex","SOLUSD",1754379005130,42.05,167.68,167.67,5.22691054]
["bitfinex","SOLUSD",1754379005654,42.05,167.68,167.63,0.06]
["bitfinex","SOLUSD",1754379005655,15.10621557,167.67,167.63,0.06]
["bitfinex","SOLUSD",1754379005859,51.29242526,167.66,167.63,0.06]
["bitfinex","SOLUSD",1754379006081,3.96551472,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754379006269,42.56,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379006455,43.25,167.64,167.63,5.28691054]
["bitfinex","SOLUSD",1754379006662,42.56,167.64,167.63,5.28691054]
["bitfinex","SOLUSD",1754379007166,64.32137901,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379007339,68.28679091,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379007538,73.51370145,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379008551,68.28679091,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379008862,46.5254119,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379009065,42.56,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379009266,43.25,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379009441,53.18088096,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379009642,68.28709653,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379009848,73.51400707,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379011263,73.65616864,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379011647,86.3573661,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754379011847,86.3573661,167.64,167.53,87.5]
["bitfinex","SOLUSD",1754379011848,15.24837714,167.63,167.53,87.5]
["bitfinex","SOLUSD",1754379012167,15.10621557,167.59,167.56,5.22691054]
["bitfinex","SOLUSD",1754379012357,43.27,167.58,167.55,5.22691054]
["bitfinex","SOLUSD",1754379012866,0.69,167.57,167.53,87.5]
["bitfinex","SOLUSD",1754379013065,42.58,167.56,167.54,5.22691054]
["bitfinex","SOLUSD",1754379013372,42.58,167.56,167.51,6.05967423]
["bitfinex","SOLUSD",1754379013553,43.27,167.56,167.5,0.09]
["bitfinex","SOLUSD",1754379013743,43.27,167.56,167.53,5.22691054]
["bitfinex","SOLUSD",1754379013945,26.0,167.59,167.55,5.22691054]
["bitfinex","SOLUSD",1754379014266,42.6,167.58,167.55,0.09]
["bitfinex","SOLUSD",1754379014568,42.6,167.58,167.56,0.09]
["bitfinex","SOLUSD",1754379014866,42.6,167.58,167.52,26.0]
["bitfinex","SOLUSD",1754379014867,42.6,167.58,167.57,5.22691054]
["bitfinex","SOLUSD",1754379015067,42.6,167.58,167.55,5.96830949]
["bitfinex","SOLUSD",1754379015255,0.69,167.57,167.53,5.96902296]
["bitfinex","SOLUSD",1754379015564,42.6,167.56,167.53,5.96902296]
["bitfinex","SOLUSD",1754379015741,42.6,167.56,167.54,0.09]
["bitfinex","SOLUSD",1754379015942,42.6,167.56,167.55,5.22691054]
["bitfinex","SOLUSD",1754379016565,0.69,167.56,167.55,5.22691054]
["bitfinex","SOLUSD",1754379016770,42.64,167.56,167.53,5.96902296]
["bitfinex","SOLUSD",1754379016958,42.64,167.56,167.55,5.22691054]
["bitfinex","SOLUSD",1754379017651,42.64,167.56,167.53,6.02896538]
["bitfinex","SOLUSD",1754379017979,42.64,167.56,167.55,5.22691054]
["bitfinex","SOLUSD",1754379018145,42.64,167.56,167.53,0.06]
["bitfinex","SOLUSD",1754379018146,43.33,167.56,167.53,0.06]
["bitfinex","SOLUSD",1754379018347,15.79621557,167.55,167.53,0.06]
["bitfinex","SOLUSD",1754379018549,42.62,167.54,167.53,5.28691054]
["bitfinex","SOLUSD",1754379019047,42.62,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754379019242,42.62,167.54,167.53,5.28691054]
["bitfinex","SOLUSD",1754379019652,42.62,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754379019847,42.62,167.54,167.53,5.28691054]
["bitfinex","SOLUSD",1754379020053,58.41621557,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754379020279,63.64312611,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754379020450,69.61184999,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754379020757,64.38493945,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754379021120,69.61184999,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754379021248,15.10621557,167.5,167.48,9.41890211]
["bitfinex","SOLUSD",1754379021451,42.62,167.49,167.48,9.41890211]
["bitfinex","SOLUSD",1754379021686,43.31,167.49,167.48,9.41890211]
["bitfinex","SOLUSD",1754379022183,58.41621557,167.49,167.48,9.41890211]
["bitfinex","SOLUSD",1754379023080,69.61363181,167.49,167.48,9.41890211]
["bitfinex","SOLUSD",1754379023455,64.38672127,167.49,167.48,9.41890211]
["bitfinex","SOLUSD",1754379023953,69.75579338,167.49,167.48,9.41890211]
["bitfinex","SOLUSD",1754379024548,69.75579338,167.49,167.46,1.59243]
["bitfinex","SOLUSD",1754379024549,41.10621557,167.47,167.46,0.87243001]
["bitfinex","SOLUSD",1754379024748,62.95312611,167.47,167.46,0.87243001]
["bitfinex","SOLUSD",1754379024961,69.61434483,167.47,167.46,0.87243001]
["bitfinex","SOLUSD",1754379025560,21.90959586,167.47,167.46,0.87243001]
["bitfinex","SOLUSD",1754379025761,95.7565064,167.47,167.46,0.87243001]
["bitfinex","SOLUSD",1754379027159,15.10621557,167.46,167.37,0.66]
["bitfinex","SOLUSD",1754379027365,15.10621557,167.4,167.35,0.66]
["bitfinex","SOLUSD",1754379027664,5.22691054,167.42,167.38,5.22691054]
["bitfinex","SOLUSD",1754379027973,42.66,167.41,167.38,5.88691054]
["bitfinex","SOLUSD",1754379028285,42.66,167.41,167.38,5.22691054]
["bitfinex","SOLUSD",1754379028501,26.0,167.46,167.4,4.72691054]
["bitfinex","SOLUSD",1754379028662,15.10621557,167.44,167.37,0.7]
["bitfinex","SOLUSD",1754379028990,15.10621557,167.44,167.34,0.14216157]
["bitfinex","SOLUSD",1754379028991,42.64,167.43,167.39,0.7]
["bitfinex","SOLUSD",1754379029190,47.01312611,167.47,167.42,11.19991257]
["bitfinex","SOLUSD",1754379029390,0.68,167.47,167.45,5.22691054]
["bitfinex","SOLUSD",1754379029703,0.68,167.5,167.46,5.22691054]
["bitfinex","SOLUSD",1754379029865,42.66,167.49,167.48,5.22691054]
["bitfinex","SOLUSD",1754379030172,43.0,167.53,167.48,5.92691054]
["bitfinex","SOLUSD",1754379030370,42.68,167.52,167.49,5.92691054]
["bitfinex","SOLUSD",1754379030571,42.68,167.55,167.51,5.22691054]
["bitfinex","SOLUSD",1754379030769,42.68,167.55,167.54,5.22691054]
["bitfinex","SOLUSD",1754379030969,0.68,167.61,167.54,5.92691054]
["bitfinex","SOLUSD",1754379031193,5.226911,167.63,167.6,5.22691054]
["bitfinex","SOLUSD",1754379031371,42.68,167.62,167.61,5.22691054]
["bitfinex","SOLUSD",1754379032292,43.36,167.62,167.59,5.22691054]
["bitfinex","SOLUSD",1754379032465,20.33312611,167.6,167.53,6.66881905]
["bitfinex","SOLUSD",1754379032788,42.66,167.59,167.55,8.55540219]
["bitfinex","SOLUSD",1754379032994,42.66,167.59,167.57,8.55540219]
["bitfinex","SOLUSD",1754379033176,42.66,167.59,167.58,8.55540219]
["bitfinex","SOLUSD",1754379033994,43.34,167.59,167.55,8.55540219]
["bitfinex","SOLUSD",1754379034179,0.68,167.58,167.52,6.66911513]
["bitfinex","SOLUSD",1754379034378,0.68,167.58,167.55,8.55540219]
["bitfinex","SOLUSD",1754379034569,48.62705495,167.59,167.52,6.66911513]
["bitfinex","SOLUSD",1754379034888,48.62705495,167.59,167.56,8.55540219]
["bitfinex","SOLUSD",1754379035089,49.30705495,167.59,167.56,8.55540219]
["bitfinex","SOLUSD",1754379036065,42.66,167.59,167.58,8.55540219]
["bitfinex","SOLUSD",1754379037163,42.66,167.59,167.58,9.25540219]
["bitfinex","SOLUSD",1754379037787,42.66,167.59,167.58,15.22270139]
["bitfinex","SOLUSD",1754379038173,43.05,167.65,167.58,15.22270139]
["bitfinex","SOLUSD",1754379038386,42.64,167.64,167.62,8.55540219]
["bitfinex","SOLUSD",1754379038574,43.32,167.64,167.62,8.55540219]
["bitfinex","SOLUSD",1754379039399,49.28520511,167.64,167.62,8.55540219]
["bitfinex","SOLUSD",1754379039782,48.60520511,167.64,167.62,8.55540219]
["bitfinex","SOLUSD",1754379039972,0.68,167.63,167.62,8.55540219]
["bitfinex","SOLUSD",1754379040173,0.68,167.63,167.55,0.7]
["bitfinex","SOLUSD",1754379040397,0.68,167.63,167.6,8.55540219]
["bitfinex","SOLUSD",1754379040600,15.10621557,167.62,167.59,8.55540219]
["bitfinex","SOLUSD",1754379040900,42.67,167.61,167.6,8.55540219]
["bitfinex","SOLUSD",1754379041967,42.67,167.61,167.6,9.25540219]
["bitfinex","SOLUSD",1754379042386,43.35,167.61,167.58,8.55540219]
["bitfinex","SOLUSD",1754379042598,0.68,167.6,167.58,8.55540219]
["bitfinex","SOLUSD",1754379042809,0.68,167.59,167.55,8.55540219]
["bitfinex","SOLUSD",1754379043008,57.72621557,167.58,167.54,8.55540219]
["bitfinex","SOLUSD",1754379043294,57.72621557,167.58,167.55,8.55540219]
["bitfinex","SOLUSD",1754379043481,58.40621557,167.58,167.55,8.55540219]
["bitfinex","SOLUSD",1754379043682,58.40621557,167.58,167.51,0.7]
["bitfinex","SOLUSD",1754379043683,5.9676553,167.57,167.51,0.7]
["bitfinex","SOLUSD",1754379043891,6.6476553,167.57,167.55,8.55540219]
["bitfinex","SOLUSD",1754379044102,6.6476553,167.57,167.54,8.55540219]
["bitfinex","SOLUSD",1754379044289,0.68,167.56,167.53,8.55540219]
["bitfinex","SOLUSD",1754379044472,43.3,167.55,167.52,8.55540219]
["bitfinex","SOLUSD",1754379044673,0.68,167.54,167.47,0.7]
["bitfinex","SOLUSD",1754379044873,0.68,167.54,167.48,8.55540219]
["bitfinex","SOLUSD",1754379045175,23.66161776,167.53,167.48,8.55540219]
["bitfinex","SOLUSD",1754379045374,43.3,167.52,167.48,8.55540219]
["bitfinex","SOLUSD",1754379045584,43.3,167.52,167.45,6.67192816]
["bitfinex","SOLUSD",1754379045585,43.3,167.52,167.49,8.55540219]
["bitfinex","SOLUSD",1754379045788,0.68,167.51,167.47,8.55540219]
["bitfinex","SOLUSD",1754379046072,0.68,167.5,167.47,8.55540219]
["bitfinex","SOLUSD",1754379046294,42.62,167.49,167.48,8.55540219]
["bitfinex","SOLUSD",1754379047072,42.62,167.49,167.47,8.55540219]
["bitfinex","SOLUSD",1754379047684,42.62,167.49,167.48,8.55540219]
["bitfinex","SOLUSD",1754379049005,42.62,167.49,167.48,9.25540219]
["bitfinex","SOLUSD",1754379050110,42.62,167.49,167.48,15.22626438]
["bitfinex","SOLUSD",1754379050281,42.6,167.51,167.48,15.22626438]
["bitfinex","SOLUSD",1754379050602,21.07465602,167.55,167.5,8.55540219]
["bitfinex","SOLUSD",1754379050784,21.07465602,167.55,167.51,0.7]
["bitfinex","SOLUSD",1754379050785,42.58,167.53,167.51,0.7]
["bitfinex","SOLUSD",1754379050987,42.58,167.53,167.51,8.55540219]
["bitfinex","SOLUSD",1754379051189,43.26,167.53,167.5,8.55540219]
["bitfinex","SOLUSD",1754379051381,43.26,167.53,167.49,87.5]
["bitfinex","SOLUSD",1754379051698,43.26,167.53,167.5,8.55540219]
["bitfinex","SOLUSD",1754379051872,0.68,167.52,167.49,87.5]
["bitfinex","SOLUSD",1754379052076,49.22918668,167.53,167.5,8.55540219]
["bitfinex","SOLUSD",1754379052782,49.22918668,167.53,167.51,8.55540219]
["bitfinex","SOLUSD",1754379052985,49.22918668,167.53,167.49,87.5]
["bitfinex","SOLUSD",1754379052986,42.58,167.53,167.5,8.55540219]
["bitfinex","SOLUSD",1754379053280,43.26,167.53,167.5,8.55540219]
["bitfinex","SOLUSD",1754379053789,49.22911394,167.53,167.5,8.55540219]
["bitfinex","SOLUSD",1754379055009,49.22911394,167.53,167.51,8.55540219]
["bitfinex","SOLUSD",1754379055183,42.58,167.53,167.51,8.55540219]
["bitfinex","SOLUSD",1754379055384,0.68,167.52,167.49,8.55540219]
["bitfinex","SOLUSD",1754379055586,0.68,167.51,167.49,8.55540219]
["bitfinex","SOLUSD",1754379056109,42.58,167.51,167.5,8.55540219]
["bitfinex","SOLUSD",1754379056607,42.58,167.51,167.48,93.47079771]
["bitfinex","SOLUSD",1754379056815,42.58,167.51,167.5,8.55540219]
["bitfinex","SOLUSD",1754379057705,42.58,167.51,167.5,9.25540219]
["bitfinex","SOLUSD",1754379057886,42.58,167.51,167.5,0.7]
["bitfinex","SOLUSD",1754379058085,42.58,167.51,167.48,93.47079771]
["bitfinex","SOLUSD",1754379058086,42.58,167.51,167.48,94.17074188]
["bitfinex","SOLUSD",1754379058305,42.58,167.51,167.5,8.55540219]
["bitfinex","SOLUSD",1754379058909,0.68,167.55,167.5,9.27540219]
["bitfinex","SOLUSD",1754379059210,42.58,167.53,167.5,87.5]
["bitfinex","SOLUSD",1754379059391,42.58,167.53,167.51,0.72]
["bitfinex","SOLUSD",1754379059786,0.66,167.57,167.51,88.22]
["bitfinex","SOLUSD",1754379059995,42.56,167.56,167.52,6.68929742]
["bitfinex","SOLUSD",1754379060198,42.56,167.56,167.55,8.55540219]
["bitfinex","SOLUSD",1754379060395,42.56,167.56,167.54,8.55540219]
["bitfinex","SOLUSD",1754379060714,0.66,167.55,167.54,8.55540219]
["bitfinex","SOLUSD",1754379061100,42.56,167.56,167.54,8.55540219]
["bitfinex","SOLUSD",1754379061407,42.56,167.56,167.55,8.55540219]
["bitfinex","SOLUSD",1754379061923,43.22,167.56,167.52,87.5]
["bitfinex","SOLUSD",1754379062085,42.56,167.56,167.55,8.55540219]
["bitfinex","SOLUSD",1754379062590,43.22,167.56,167.55,8.55540219]
["bitfinex","SOLUSD",1754379063712,42.56,167.56,167.55,8.55540219]
["bitfinex","SOLUSD",1754379064417,43.22,167.56,167.55,8.55540219]
["bitfinex","SOLUSD",1754379064614,43.22,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754379064615,42.56,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754379064812,42.56,167.56,167.55,8.55540219]
["bitfinex","SOLUSD",1754379065309,42.56,167.56,167.52,6.68943648]
["bitfinex","SOLUSD",1754379065513,42.56,167.56,167.55,8.55540219]
["bitfinex","SOLUSD",1754379066625,42.56,167.56,167.52,5.96935507]
["bitfinex","SOLUSD",1754379066787,42.56,167.56,167.55,8.55540219]
["bitfinex","SOLUSD",1754379067094,43.22,167.56,167.55,8.55540219]
["bitfinex","SOLUSD",1754379067510,42.56,167.56,167.55,8.55540219]
["bitfinex","SOLUSD",1754379068791,42.56,167.56,167.54,5.96859396]
["bitfinex","SOLUSD",1754379068992,42.56,167.56,167.55,5.24889389]
["bitfinex","SOLUSD",1754379069419,42.56,167.56,167.55,92.74889389]
["bitfinex","SOLUSD",1754379070833,42.56,167.56,167.55,98.71726154]
["bitfinex","SOLUSD",1754379070997,42.56,167.56,167.55,92.74889389]
["bitfinex","SOLUSD",1754379071197,42.56,167.56,167.55,98.71726154]
["bitfinex","SOLUSD",1754379071404,42.56,167.56,167.55,99.43726154]
["bitfinex","SOLUSD",1754379071702,0.03,167.58,167.55,99.43726154]
["bitfinex","SOLUSD",1754379071924,42.51,167.58,167.57,5.24889389]
["bitfinex","SOLUSD",1754379072125,42.51,167.58,167.57,92.74889389]
["bitfinex","SOLUSD",1754379072425,43.17,167.58,167.57,87.5]
["bitfinex","SOLUSD",1754379073719,43.17,167.58,167.57,92.74889389]
["bitfinex","SOLUSD",1754379074307,42.51,167.58,167.57,92.74889389]
["bitfinex","SOLUSD",1754379076737,42.51,167.58,167.57,87.5]
["bitfinex","SOLUSD",1754379076917,42.51,167.58,167.57,92.74889389]
["bitfinex","SOLUSD",1754379077461,42.51,167.58,167.57,99.43654919]
["bitfinex","SOLUSD",1754379077615,0.03,167.58,167.57,11.93654919]
["bitfinex","SOLUSD",1754379079362,0.03,167.61,167.57,32.10458135]
["bitfinex","SOLUSD",1754379079532,0.03,167.61,167.6,5.24889389]
["bitfinex","SOLUSD",1754379079866,0.03,167.61,167.6,11.215481]
["bitfinex","SOLUSD",1754379080040,0.03,167.61,167.6,11.935481]
["bitfinex","SOLUSD",1754379080415,0.03,167.61,167.6,11.215481]
["bitfinex","SOLUSD",1754379082054,0.03,167.61,167.6,11.935481]
["bitfinex","SOLUSD",1754379082419,0.03,167.65,167.6,69.31194878]
["bitfinex","SOLUSD",1754379082734,0.03,167.65,167.64,5.24889389]
["bitfinex","SOLUSD",1754379083245,0.03,167.65,167.64,5.96889389]
["bitfinex","SOLUSD",1754379084167,0.03,167.65,167.64,11.93405733]
["bitfinex","SOLUSD",1754379084330,0.03,167.65,167.64,11.21405733]
["bitfinex","SOLUSD",1754379084535,0.03,167.65,167.64,5.24889389]
["bitfinex","SOLUSD",1754379084766,0.69,167.65,167.64,11.21405733]
["bitfinex","SOLUSD",1754379085051,0.03,167.65,167.64,5.24889389]
["bitfinex","SOLUSD",1754379085722,0.03,167.65,167.64,11.21405733]
["bitfinex","SOLUSD",1754379087130,0.03,167.65,167.64,98.71405733]
["bitfinex","SOLUSD",1754379087646,0.03,167.65,167.64,99.43405733]
["bitfinex","SOLUSD",1754379088352,0.03,167.65,167.64,92.74889389]
["bitfinex","SOLUSD",1754379088527,0.03,167.65,167.64,98.71405733]
["bitfinex","SOLUSD",1754379091252,0.03,167.65,167.64,99.40405733]
["bitfinex","SOLUSD",1754379091647,0.03,167.65,167.64,92.74889389]
["bitfinex","SOLUSD",1754379091949,0.74,167.65,167.64,92.74889389]
["bitfinex","SOLUSD",1754379092546,15.10621557,167.64,167.55,0.69]
["bitfinex","SOLUSD",1754379092755,15.10621557,167.64,167.59,5.24889389]
["bitfinex","SOLUSD",1754379092756,15.10621557,167.62,167.59,5.24889389]
["bitfinex","SOLUSD",1754379093058,0.71,167.61,167.59,5.24889389]
["bitfinex","SOLUSD",1754379093254,0.71,167.61,167.6,5.24889389]
["bitfinex","SOLUSD",1754379094034,0.71,167.61,167.55,129.9]
["bitfinex","SOLUSD",1754379094230,0.71,167.61,167.58,5.24889389]
["bitfinex","SOLUSD",1754379094636,15.10621557,167.62,167.6,5.24889389]
["bitfinex","SOLUSD",1754379094834,63.47183582,167.63,167.6,5.24889389]
["bitfinex","SOLUSD",1754379094835,15.81621557,167.61,167.6,5.24889389]
["bitfinex","SOLUSD",1754379095470,42.4,167.63,167.6,5.24889389]
["bitfinex","SOLUSD",1754379095634,42.4,167.63,167.62,5.24889389]
["bitfinex","SOLUSD",1754379097862,0.03,167.65,167.62,11.90476908]
["bitfinex","SOLUSD",1754379098156,0.71,167.64,167.62,5.24889389]
["bitfinex","SOLUSD",1754379098334,0.71,167.64,167.63,5.24889389]
["bitfinex","SOLUSD",1754379098729,0.03,167.65,167.63,5.24889389]
["bitfinex","SOLUSD",1754379098939,0.74,167.65,167.64,5.24889389]
["bitfinex","SOLUSD",1754379099135,0.03,167.65,167.64,5.24889389]
["bitfinex","SOLUSD",1754379099536,0.03,167.65,167.63,5.24889389]
["bitfinex","SOLUSD",1754379099747,15.10621557,167.63,167.61,5.24889389]
["bitfinex","SOLUSD",1754379099985,57.54621557,167.63,167.6,5.24889389]
["bitfinex","SOLUSD",1754379100149,0.71,167.62,167.6,5.24889389]
["bitfinex","SOLUSD",1754379101172,0.71,167.61,167.57,93.46732263]
["bitfinex","SOLUSD",1754379101344,0.71,167.61,167.59,5.24889389]
["bitfinex","SOLUSD",1754379103767,57.54621557,167.63,167.6,5.24889389]
["bitfinex","SOLUSD",1754379104171,0.71,167.62,167.6,5.24889389]
["bitfinex","SOLUSD",1754379104369,0.71,167.61,167.59,5.24889389]
["bitfinex","SOLUSD",1754379104882,0.71,167.61,167.6,5.24889389]
["bitfinex","SOLUSD",1754379105081,63.51178785,167.63,167.56,87.5]
["bitfinex","SOLUSD",1754379105259,5.95889389,167.6,167.56,87.5]
["bitfinex","SOLUSD",1754379105454,43.13,167.59,167.56,87.5]
["bitfinex","SOLUSD",1754379105669,0.71,167.58,167.56,87.5]
["bitfinex","SOLUSD",1754379105859,0.71,167.58,167.56,92.74889389]
["bitfinex","SOLUSD",1754379106782,42.42,167.59,167.57,5.24889389]
["bitfinex","SOLUSD",1754379107679,0.71,167.58,167.56,87.5]
["bitfinex","SOLUSD",1754379108073,42.42,167.59,167.56,87.5]
["bitfinex","SOLUSD",1754379108074,0.71,167.57,167.56,87.5]
["bitfinex","SOLUSD",1754379108796,0.71,167.57,167.53,98.71791319]
["bitfinex","SOLUSD",1754379108959,43.11,167.56,167.54,5.24889389]
["bitfinex","SOLUSD",1754379109160,42.4,167.56,167.54,5.24889389]
["bitfinex","SOLUSD",1754379109457,42.4,167.56,167.54,92.74889389]
["bitfinex","SOLUSD",1754379109666,42.4,167.56,167.54,98.71753323]
["bitfinex","SOLUSD",1754379110085,42.4,167.56,167.54,92.74889389]
["bitfinex","SOLUSD",1754379110378,43.11,167.56,167.54,92.74889389]
["bitfinex","SOLUSD",1754379111195,43.11,167.56,167.54,87.5]
["bitfinex","SOLUSD",1754379111385,43.11,167.56,167.54,92.74889389]
["bitfinex","SOLUSD",1754379111575,43.11,167.56,167.54,87.5]
["bitfinex","SOLUSD",1754379111769,42.4,167.56,167.54,87.5]
["bitfinex","SOLUSD",1754379111993,0.71,167.55,167.54,87.5]
["bitfinex","SOLUSD",1754379112168,0.71,167.55,167.53,87.5]
["bitfinex","SOLUSD",1754379113176,0.71,167.54,167.53,87.5]
["bitfinex","SOLUSD",1754379113895,15.10621557,167.55,167.53,87.5]
["bitfinex","SOLUSD",1754379114299,15.81621557,167.55,167.53,87.5]
["bitfinex","SOLUSD",1754379114792,26.32362896,167.55,167.49,31.97040067]
["bitfinex","SOLUSD",1754379114999,15.10621557,167.53,167.49,92.74889389]
["bitfinex","SOLUSD",1754379115206,42.38,167.52,167.49,92.74889389]
["bitfinex","SOLUSD",1754379115391,43.09,167.52,167.49,92.74889389]
["bitfinex","SOLUSD",1754379115588,42.38,167.52,167.5,5.24889389]
["bitfinex","SOLUSD",1754379116887,5.24889389,167.55,167.5,5.24889389]
["bitfinex","SOLUSD",1754379116888,15.10621557,167.55,167.51,5.93889389]
["bitfinex","SOLUSD",1754379117082,42.38,167.54,167.53,5.24889389]
["bitfinex","SOLUSD",1754379117411,42.38,167.54,167.53,87.5]
["bitfinex","SOLUSD",1754379117787,43.09,167.54,167.53,87.5]
["bitfinex","SOLUSD",1754379118400,42.38,167.54,167.53,87.5]
["bitfinex","SOLUSD",1754379119410,42.38,167.54,167.53,92.74889389]
["bitfinex","SOLUSD",1754379119614,15.10621557,167.58,167.53,11.89797405]
["bitfinex","SOLUSD",1754379119785,42.36,167.57,167.56,5.24889389]
["bitfinex","SOLUSD",1754379121113,43.02,167.57,167.54,5.24889389]
["bitfinex","SOLUSD",1754379121485,42.36,167.57,167.54,5.24889389]
["bitfinex","SOLUSD",1754379121687,21.01510946,167.56,167.51,5.24889389]
["bitfinex","SOLUSD",1754379121907,20.35510946,167.54,167.5,87.5]
["bitfinex","SOLUSD",1754379122110,43.02,167.53,167.49,5.24889389]
["bitfinex","SOLUSD",1754379122290,42.36,167.53,167.49,5.24889389]
["bitfinex","SOLUSD",1754379122493,0.66,167.52,167.49,5.24889389]
["bitfinex","SOLUSD",1754379122692,43.04,167.51,167.48,92.74889389]
["bitfinex","SOLUSD",1754379122893,42.38,167.51,167.49,5.24889389]
["bitfinex","SOLUSD",1754379123503,42.38,167.51,167.49,0.68]
["bitfinex","SOLUSD",1754379123705,42.38,167.51,167.5,5.24889389]
["bitfinex","SOLUSD",1754379123893,42.38,167.51,167.5,11.89904314]
["bitfinex","SOLUSD",1754379124291,42.38,167.51,167.48,87.5]
["bitfinex","SOLUSD",1754379124525,0.66,167.5,167.48,92.74889389]
["bitfinex","SOLUSD",1754379124693,0.66,167.5,167.48,5.24889389]
["bitfinex","SOLUSD",1754379125419,0.66,167.5,167.47,93.471003]
["bitfinex","SOLUSD",1754379125584,0.66,167.5,167.48,5.24889389]
["bitfinex","SOLUSD",1754379125790,42.38,167.51,167.48,11.21965668]
["bitfinex","SOLUSD",1754379125986,43.04,167.51,167.48,5.24889389]
["bitfinex","SOLUSD",1754379126225,43.04,167.51,167.48,11.21967487]
["bitfinex","SOLUSD",1754379127125,0.66,167.5,167.48,5.24889389]
["bitfinex","SOLUSD",1754379127313,0.66,167.5,167.48,5.30889389]
["bitfinex","SOLUSD",1754379127509,42.38,167.51,167.49,5.24889389]
["bitfinex","SOLUSD",1754379128189,42.38,167.51,167.5,5.24889389]
["bitfinex","SOLUSD",1754379128418,42.38,167.51,167.5,5.92889389]
["bitfinex","SOLUSD",1754379129004,42.38,167.51,167.5,0.68]
["bitfinex","SOLUSD",1754379129226,42.38,167.51,167.5,5.92889389]
["bitfinex","SOLUSD",1754379129400,42.38,167.51,167.5,5.24889389]
["bitfinex","SOLUSD",1754379129906,42.38,167.51,167.5,11.21904314]
["bitfinex","SOLUSD",1754379131115,42.36,167.53,167.5,11.89904314]
["bitfinex","SOLUSD",1754379131423,42.36,167.53,167.52,5.24889389]
["bitfinex","SOLUSD",1754379131622,42.36,167.53,167.52,92.74889389]
["bitfinex","SOLUSD",1754379133005,42.36,167.53,167.52,98.71833037]
["bitfinex","SOLUSD",1754379134419,0.14216157,167.59,167.52,11.21833037]
["bitfinex","SOLUSD",1754379134627,15.76621557,167.57,167.56,5.24889389]
["bitfinex","SOLUSD",1754379135606,15.10621557,167.56,167.55,5.24889389]
["bitfinex","SOLUSD",1754379135794,15.76621557,167.56,167.55,5.24889389]
["bitfinex","SOLUSD",1754379137723,15.76621557,167.56,167.54,5.9686302]
["bitfinex","SOLUSD",1754379138023,15.76621557,167.56,167.55,5.24889389]
["bitfinex","SOLUSD",1754379139001,15.76621557,167.56,167.52,5.96943648]
["bitfinex","SOLUSD",1754379139201,15.76621557,167.56,167.55,5.24889389]
["bitfinex","SOLUSD",1754379139401,15.10621557,167.57,167.55,5.24889389]
["bitfinex","SOLUSD",1754379139602,15.10621557,167.57,167.56,5.24889389]
["bitfinex","SOLUSD",1754379139805,42.34,167.58,167.56,5.24889389]
["bitfinex","SOLUSD",1754379140008,57.44621557,167.58,167.57,5.24889389]
["bitfinex","SOLUSD",1754379141822,42.34,167.58,167.57,11.21654919]
["bitfinex","SOLUSD",1754379142410,42.34,167.58,167.56,5.96789453]
["bitfinex","SOLUSD",1754379142611,0.66,167.57,167.54,92.74889389]
["bitfinex","SOLUSD",1754379142917,5.24889389,167.55,167.49,87.5]
["bitfinex","SOLUSD",1754379143102,15.10621557,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754379143301,42.32,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754379143510,42.98,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754379143928,0.66,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754379144420,42.32,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754379144628,0.66,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754379144822,21.15727103,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754379145210,15.24837714,167.48,167.42,0.06]
["bitfinex","SOLUSD",1754379145411,20.35510946,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754379145725,15.10621557,167.46,167.42,5.30889389]
["bitfinex","SOLUSD",1754379145922,15.10621557,167.46,167.43,5.24889389]
["bitfinex","SOLUSD",1754379146123,15.76621557,167.46,167.43,5.24889389]
["bitfinex","SOLUSD",1754379146637,15.76621557,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754379146841,15.10621557,167.46,167.42,5.30889389]
["bitfinex","SOLUSD",1754379147048,0.66,167.45,167.42,5.30889389]
["bitfinex","SOLUSD",1754379147330,0.66,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754379147516,42.98,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754379148204,42.32,167.44,167.42,5.30889389]
["bitfinex","SOLUSD",1754379148421,14.92331351,167.53,167.42,0.06]
["bitfinex","SOLUSD",1754379148627,0.66,167.48,167.45,5.24889389]
["bitfinex","SOLUSD",1754379148820,42.32,167.47,167.45,5.24889389]
["bitfinex","SOLUSD",1754379149530,42.99,167.47,167.45,5.24889389]
["bitfinex","SOLUSD",1754379149832,0.67,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754379150044,20.35510946,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754379150333,43.01,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754379150523,20.35510946,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379150834,21.02510946,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379151728,27.13991631,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379152719,30.46608489,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379152937,15.77621557,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379153147,58.13621557,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379154451,0.67,167.45,167.42,8.63506247]
["bitfinex","SOLUSD",1754379154749,42.38,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379155147,42.38,167.43,167.42,8.63506247]
["bitfinex","SOLUSD",1754379155747,66.73127804,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379156751,58.15621557,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379156945,66.73127804,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379157526,72.70392332,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379157732,58.15621557,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379157931,66.73127804,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379158343,72.84608489,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379158552,64.27102242,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379158747,72.84608489,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379160158,64.27102242,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379160661,72.84608489,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379160839,66.87343961,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379161877,72.84608489,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379164465,98.84608489,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379165269,72.84608489,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379169389,98.84608489,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379169958,90.27102242,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379170158,98.84608489,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379172784,101.96730032,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379173290,75.96730032,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379174791,72.65446882,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379176785,15.10621557,167.43,167.42,0.74]
["bitfinex","SOLUSD",1754379177163,57.46621557,167.43,167.42,0.74]
["bitfinex","SOLUSD",1754379178086,69.51325339,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379180471,64.25102242,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379180684,69.51325339,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754379181200,15.24837714,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754379181505,5.26223097,167.34,167.32,0.7]
["bitfinex","SOLUSD",1754379181692,47.66223097,167.33,167.32,0.7]
["bitfinex","SOLUSD",1754379181991,47.66223097,167.33,167.25,102.44701401]
["bitfinex","SOLUSD",1754379181992,47.66223097,167.33,167.3,0.7]
["bitfinex","SOLUSD",1754379182161,5.26223097,167.32,167.3,0.7]
["bitfinex","SOLUSD",1754379182361,42.4,167.31,167.3,0.7]
["bitfinex","SOLUSD",1754379184667,15.10621557,167.35,167.3,11.93940035]
["bitfinex","SOLUSD",1754379184873,42.4,167.34,167.31,5.96223097]
["bitfinex","SOLUSD",1754379185094,42.4,167.34,167.32,5.96223097]
["bitfinex","SOLUSD",1754379185295,42.4,167.34,167.33,0.7]
["bitfinex","SOLUSD",1754379185491,42.4,167.34,167.32,5.26223097]
["bitfinex","SOLUSD",1754379185492,15.10621557,167.33,167.3,88.2]
["bitfinex","SOLUSD",1754379185697,42.44,167.32,167.3,88.2]
["bitfinex","SOLUSD",1754379185908,42.44,167.32,167.31,5.96223097]
["bitfinex","SOLUSD",1754379186781,15.10621557,167.36,167.31,5.96223097]
["bitfinex","SOLUSD",1754379186988,42.46,167.35,167.33,5.26223097]
["bitfinex","SOLUSD",1754379187381,42.46,167.35,167.34,0.7]
["bitfinex","SOLUSD",1754379187810,15.10621557,167.42,167.34,5.96223097]
["bitfinex","SOLUSD",1754379187977,15.10621557,167.4,167.37,5.26223097]
["bitfinex","SOLUSD",1754379188300,42.46,167.39,167.37,0.7]
["bitfinex","SOLUSD",1754379188474,42.46,167.39,167.35,5.96223097]
["bitfinex","SOLUSD",1754379188674,15.10621557,167.38,167.34,92.76223097]
["bitfinex","SOLUSD",1754379188874,47.72223097,167.37,167.33,5.26223097]
["bitfinex","SOLUSD",1754379189114,48.41223097,167.37,167.32,11.93875819]
["bitfinex","SOLUSD",1754379189411,47.72223097,167.37,167.33,0.7]
["bitfinex","SOLUSD",1754379189631,42.46,167.37,167.34,5.26223097]
["bitfinex","SOLUSD",1754379190118,42.46,167.37,167.34,0.7]
["bitfinex","SOLUSD",1754379190307,53.69713098,167.37,167.32,11.93875819]
["bitfinex","SOLUSD",1754379190493,53.69713098,167.37,167.32,5.96223097]
["bitfinex","SOLUSD",1754379190494,54.38713098,167.37,167.32,5.96223097]
["bitfinex","SOLUSD",1754379190690,15.79621557,167.36,167.32,5.96223097]
["bitfinex","SOLUSD",1754379191003,42.44,167.35,167.32,0.7]
["bitfinex","SOLUSD",1754379191201,42.44,167.35,167.32,5.96223097]
["bitfinex","SOLUSD",1754379191403,42.44,167.35,167.32,0.7]
["bitfinex","SOLUSD",1754379191604,42.44,167.35,167.32,5.26223097]
["bitfinex","SOLUSD",1754379191802,48.4155257,167.35,167.31,5.26223097]
["bitfinex","SOLUSD",1754379191998,21.05844654,167.34,167.29,5.26223097]
["bitfinex","SOLUSD",1754379192209,20.36844654,167.32,167.27,6.67827124]
["bitfinex","SOLUSD",1754379192505,42.44,167.31,167.28,5.96223097]
["bitfinex","SOLUSD",1754379192718,42.44,167.31,167.28,0.7]
["bitfinex","SOLUSD",1754379193021,42.44,167.31,167.28,5.96223097]
["bitfinex","SOLUSD",1754379193217,42.44,167.31,167.29,6.67753068]
["bitfinex","SOLUSD",1754379193418,42.44,167.31,167.28,5.26223097]
["bitfinex","SOLUSD",1754379194326,42.44,167.31,167.29,0.7]
["bitfinex","SOLUSD",1754379194502,57.54621557,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379194693,42.44,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379194993,42.44,167.31,167.3,0.76]
["bitfinex","SOLUSD",1754379195215,42.44,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379198415,43.13,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379198733,58.23621557,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379199038,57.54621557,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379199415,58.23621557,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379199612,63.49844654,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379201012,69.47537559,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379202130,73.58527254,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379202317,69.61753716,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379202632,73.58024821,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379203421,69.61753716,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379203807,64.35530619,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379204008,69.61753716,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379206336,27.17753716,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379206521,69.61753716,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379206918,64.35530619,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379207320,69.61753716,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379207831,72.74056864,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379209323,98.74056864,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379210044,57.52621557,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379210232,62.78844654,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379210831,69.61753716,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754379211140,41.10621557,167.27,167.19,87.5]
["bitfinex","SOLUSD",1754379211329,5.26223097,167.24,167.2,5.98223097]
["bitfinex","SOLUSD",1754379211520,42.42,167.23,167.21,0.72]
["bitfinex","SOLUSD",1754379211919,42.42,167.23,167.22,0.72]
["bitfinex","SOLUSD",1754379212117,42.42,167.23,167.21,6.70036621]
["bitfinex","SOLUSD",1754379212336,42.42,167.23,167.22,0.72]
["bitfinex","SOLUSD",1754379214740,15.10621557,167.26,167.22,0.72]
["bitfinex","SOLUSD",1754379215036,42.46,167.25,167.23,0.72]
["bitfinex","SOLUSD",1754379215339,42.46,167.25,167.22,5.26223097]
["bitfinex","SOLUSD",1754379215340,42.46,167.25,167.21,5.98223097]
["bitfinex","SOLUSD",1754379215521,47.72223097,167.25,167.21,5.98223097]
["bitfinex","SOLUSD",1754379215727,48.43223097,167.25,167.21,5.98223097]
["bitfinex","SOLUSD",1754379215940,0.71,167.24,167.2,11.24295608]
["bitfinex","SOLUSD",1754379216143,42.46,167.23,167.2,0.72]
["bitfinex","SOLUSD",1754379216438,42.46,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754379216818,63.53844654,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754379217023,70.74276208,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754379217223,76.00499305,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754379217530,41.10621557,167.19,167.17,9.41890211]
["bitfinex","SOLUSD",1754379217728,63.57844654,167.18,167.17,9.41890211]
["bitfinex","SOLUSD",1754379217932,69.70218485,167.18,167.17,9.41890211]
["bitfinex","SOLUSD",1754379218244,15.10621557,167.14,167.07,0.72]
["bitfinex","SOLUSD",1754379218423,5.26223097,167.1,167.07,0.72]
["bitfinex","SOLUSD",1754379218624,42.58,167.09,167.07,0.22]
["bitfinex","SOLUSD",1754379218864,42.58,167.09,167.06,5.98580391]
["bitfinex","SOLUSD",1754379219027,42.58,167.09,167.06,11.24803488]
["bitfinex","SOLUSD",1754379219220,5.26223097,167.1,166.98,29.94370583]
["bitfinex","SOLUSD",1754379219221,42.58,167.08,166.98,29.94370583]
["bitfinex","SOLUSD",1754379219736,42.58,167.08,167.05,5.26223097]
["bitfinex","SOLUSD",1754379219946,42.58,167.08,167.0,14.96958405]
["bitfinex","SOLUSD",1754379220168,20.36844654,167.07,166.99,5.98838253]
["bitfinex","SOLUSD",1754379220327,42.58,167.06,167.03,5.26223097]
["bitfinex","SOLUSD",1754379220526,42.58,167.06,167.04,0.72]
["bitfinex","SOLUSD",1754379220841,42.58,167.06,167.05,0.72]
["bitfinex","SOLUSD",1754379221362,42.58,167.06,167.03,0.72]
["bitfinex","SOLUSD",1754379221527,42.58,167.06,167.02,8.60853317]
["bitfinex","SOLUSD",1754379221847,42.58,167.06,167.04,0.72]
["bitfinex","SOLUSD",1754379222635,42.58,167.06,167.05,0.72]
["bitfinex","SOLUSD",1754379223034,42.56,167.08,167.05,9.32853317]
["bitfinex","SOLUSD",1754379223236,42.56,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1754379223430,42.56,167.08,167.07,0.72]
["bitfinex","SOLUSD",1754379223827,0.71,167.13,167.07,9.32853317]
["bitfinex","SOLUSD",1754379224050,51.16853317,167.12,167.08,0.72]
["bitfinex","SOLUSD",1754379224556,23.71474874,167.11,167.06,14.5944065]
["bitfinex","SOLUSD",1754379224740,51.18853317,167.1,167.06,0.72]
["bitfinex","SOLUSD",1754379225065,51.18853317,167.1,167.06,88.22]
["bitfinex","SOLUSD",1754379225232,51.18853317,167.1,167.06,94.20569562]
["bitfinex","SOLUSD",1754379225653,51.18853317,167.1,167.06,93.48569562]
["bitfinex","SOLUSD",1754379225961,51.89853317,167.1,167.06,6.70569562]
["bitfinex","SOLUSD",1754379226649,51.18853317,167.1,167.06,6.70569562]
["bitfinex","SOLUSD",1754379226962,51.18853317,167.1,167.06,15.31422879]
["bitfinex","SOLUSD",1754379227151,51.18853317,167.1,167.06,9.32853317]
["bitfinex","SOLUSD",1754379227333,42.58,167.1,167.06,9.32853317]
["bitfinex","SOLUSD",1754379227529,15.10621557,167.09,167.06,0.72]
["bitfinex","SOLUSD",1754379227736,42.64,167.08,167.06,0.72]
["bitfinex","SOLUSD",1754379228464,42.64,167.08,167.07,9.32853317]
["bitfinex","SOLUSD",1754379228766,42.64,167.08,167.05,8.60853317]
["bitfinex","SOLUSD",1754379228945,42.64,167.08,167.01,14.96857059]
["bitfinex","SOLUSD",1754379229149,43.35,167.08,167.04,8.60853317]
["bitfinex","SOLUSD",1754379229351,51.95853317,167.08,167.04,8.60853317]
["bitfinex","SOLUSD",1754379229547,8.60853317,167.07,167.02,6.70725451]
["bitfinex","SOLUSD",1754379229866,51.22853317,167.06,167.02,6.70725451]
["bitfinex","SOLUSD",1754379230169,51.22853317,167.06,167.0,0.06]
["bitfinex","SOLUSD",1754379230170,8.60853317,167.03,167.0,0.06]
["bitfinex","SOLUSD",1754379230473,51.95853317,167.03,167.0,0.06]
["bitfinex","SOLUSD",1754379230634,9.31853317,167.02,167.0,0.06]
["bitfinex","SOLUSD",1754379232260,0.71,167.02,167.0,0.06]
["bitfinex","SOLUSD",1754379232472,0.71,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379232772,8.60853317,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379233655,23.71474874,167.02,167.0,0.06]
["bitfinex","SOLUSD",1754379234049,24.42474874,167.02,167.0,0.06]
["bitfinex","SOLUSD",1754379234248,67.06474874,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379234456,58.45621557,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379234684,93.06474874,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379234964,100.12690271,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379235179,106.25672968,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379236166,54.86603494,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379236484,84.53621557,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379236648,90.52388097,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379236983,99.13241414,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379237843,106.19456811,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754379238075,41.10621557,166.97,166.91,0.72]
["bitfinex","SOLUSD",1754379238242,41.10621557,166.97,166.92,8.60853317]
["bitfinex","SOLUSD",1754379238243,15.10621557,166.95,166.92,8.60853317]
["bitfinex","SOLUSD",1754379238450,42.84,166.94,166.93,0.72]
["bitfinex","SOLUSD",1754379238648,42.84,166.95,166.88,20.97315435]
["bitfinex","SOLUSD",1754379238849,42.84,166.95,166.93,0.7]
["bitfinex","SOLUSD",1754379239074,42.84,166.95,166.94,0.7]
["bitfinex","SOLUSD",1754379239380,42.84,166.95,166.91,0.7]
["bitfinex","SOLUSD",1754379239585,15.10621557,166.94,166.89,0.7]
["bitfinex","SOLUSD",1754379239756,15.10621557,166.94,166.89,6.69191821]
["bitfinex","SOLUSD",1754379239757,42.92,166.93,166.89,6.69191821]
["bitfinex","SOLUSD",1754379239964,42.92,166.93,166.89,14.60045138]
["bitfinex","SOLUSD",1754379240266,42.92,166.93,166.9,0.7]
["bitfinex","SOLUSD",1754379240445,15.10621557,166.92,166.88,0.7]
["bitfinex","SOLUSD",1754379240641,42.92,166.91,166.88,9.30853317]
["bitfinex","SOLUSD",1754379240862,42.92,166.91,166.87,9.53965727]
["bitfinex","SOLUSD",1754379241072,43.62,166.91,166.87,9.53965727]
["bitfinex","SOLUSD",1754379241378,43.62,166.91,166.87,10.23965727]
["bitfinex","SOLUSD",1754379241548,15.10621557,166.96,166.9,8.60853317]
["bitfinex","SOLUSD",1754379241894,58.26621557,166.96,166.91,6.69123232]
["bitfinex","SOLUSD",1754379242043,58.26621557,166.96,166.92,0.7]
["bitfinex","SOLUSD",1754379242247,43.16,166.96,166.91,5.99123232]
["bitfinex","SOLUSD",1754379242548,15.10621557,166.91,166.87,9.53965727]
["bitfinex","SOLUSD",1754379242751,43.16,166.9,166.87,9.53965727]
["bitfinex","SOLUSD",1754379243059,8.75069474,166.88,166.87,9.53965727]
["bitfinex","SOLUSD",1754379243252,41.10621557,166.84,166.76,5.9965596]
["bitfinex","SOLUSD",1754379243446,15.10621557,166.8,166.7,14.99663659]
["bitfinex","SOLUSD",1754379243647,51.86853317,166.79,166.75,8.60853317]
["bitfinex","SOLUSD",1754379243969,51.86853317,166.79,166.73,6.69760646]
["bitfinex","SOLUSD",1754379243970,23.71474874,166.78,166.73,6.69760646]
["bitfinex","SOLUSD",1754379244154,43.26,166.77,166.73,0.7]
["bitfinex","SOLUSD",1754379244484,15.10621557,166.73,166.69,9.30853317]
["bitfinex","SOLUSD",1754379244785,43.28,166.72,166.7,0.7]
["bitfinex","SOLUSD",1754379244963,43.28,166.74,166.71,8.60853317]
["bitfinex","SOLUSD",1754379245167,43.28,166.75,166.72,0.7]
["bitfinex","SOLUSD",1754379245367,43.28,166.74,166.68,5.99952003]
["bitfinex","SOLUSD",1754379245566,34.60853317,166.79,166.73,8.60853317]
["bitfinex","SOLUSD",1754379245750,15.10621557,166.82,166.78,8.60853317]
["bitfinex","SOLUSD",1754379245955,43.3,166.81,166.78,8.60853317]
["bitfinex","SOLUSD",1754379246157,0.61,166.85,166.8,8.60853317]
["bitfinex","SOLUSD",1754379246480,43.38,166.84,166.75,20.98950523]
["bitfinex","SOLUSD",1754379246687,43.38,166.84,166.78,9.30853317]
["bitfinex","SOLUSD",1754379246858,23.71474874,166.83,166.78,0.7]
["bitfinex","SOLUSD",1754379247046,15.10621557,166.83,166.75,5.99700149]
["bitfinex","SOLUSD",1754379247247,23.71474874,166.83,166.76,0.7]
["bitfinex","SOLUSD",1754379247475,15.10621557,166.83,166.79,8.60853317]
["bitfinex","SOLUSD",1754379247675,8.60853317,166.82,166.76,0.7]
["bitfinex","SOLUSD",1754379247873,73.08967955,166.81,166.76,9.30853317]
["bitfinex","SOLUSD",1754379248074,73.08967955,166.81,166.73,5.99742767]
["bitfinex","SOLUSD",1754379248075,8.60853317,166.79,166.73,5.99742767]
["bitfinex","SOLUSD",1754379248251,43.38,166.78,166.74,8.60853317]
["bitfinex","SOLUSD",1754379248452,43.38,166.78,166.77,8.60853317]
["bitfinex","SOLUSD",1754379248691,43.38,166.78,166.77,9.30853317]
["bitfinex","SOLUSD",1754379249606,43.38,166.78,166.74,0.7]
["bitfinex","SOLUSD",1754379249755,43.38,166.78,166.77,14.60481547]
["bitfinex","SOLUSD",1754379249957,43.38,166.78,166.77,6.6962823]
["bitfinex","SOLUSD",1754379250173,43.38,166.78,166.77,15.30481547]
["bitfinex","SOLUSD",1754379251773,43.38,166.82,166.77,15.30481547]
["bitfinex","SOLUSD",1754379251966,43.38,166.82,166.78,0.7]
["bitfinex","SOLUSD",1754379252168,8.60853317,166.81,166.76,8.60853317]
["bitfinex","SOLUSD",1754379252374,43.38,166.8,166.76,8.60853317]
["bitfinex","SOLUSD",1754379252573,43.38,166.8,166.76,9.30853317]
["bitfinex","SOLUSD",1754379253287,43.38,166.8,166.77,14.60481547]
["bitfinex","SOLUSD",1754379253686,43.38,166.8,166.74,6.69736116]
["bitfinex","SOLUSD",1754379253687,8.60853317,166.79,166.74,6.69736116]
["bitfinex","SOLUSD",1754379253871,8.60853317,166.79,166.74,15.30589433]
["bitfinex","SOLUSD",1754379254075,8.60853317,166.79,166.75,8.60853317]
["bitfinex","SOLUSD",1754379254393,43.99,166.8,166.72,8.60853317]
["bitfinex","SOLUSD",1754379254394,8.60853317,166.76,166.72,8.60853317]
["bitfinex","SOLUSD",1754379254580,43.38,166.75,166.72,8.60853317]
["bitfinex","SOLUSD",1754379254894,43.38,166.75,166.72,9.30853317]
["bitfinex","SOLUSD",1754379255067,43.38,166.75,166.73,8.60853317]
["bitfinex","SOLUSD",1754379255267,43.38,166.75,166.73,15.30615832]
["bitfinex","SOLUSD",1754379255468,43.38,166.75,166.73,5.99762515]
["bitfinex","SOLUSD",1754379255699,43.38,166.75,166.73,14.60615832]
["bitfinex","SOLUSD",1754379255903,43.38,166.75,166.73,15.30615832]
["bitfinex","SOLUSD",1754379256077,43.38,166.75,166.74,9.30853317]
["bitfinex","SOLUSD",1754379256285,43.38,166.75,166.74,0.7]
["bitfinex","SOLUSD",1754379256482,43.38,166.75,166.73,5.99762515]
["bitfinex","SOLUSD",1754379256699,43.38,166.75,166.74,0.2]
["bitfinex","SOLUSD",1754379256901,43.38,166.75,166.74,8.60853317]
["bitfinex","SOLUSD",1754379257083,0.7,166.84,166.74,8.60853317]
["bitfinex","SOLUSD",1754379257404,8.60853317,166.82,166.75,20.98950523]
["bitfinex","SOLUSD",1754379257587,8.60853317,166.82,166.77,8.60853317]
["bitfinex","SOLUSD",1754379257907,9.30853317,166.81,166.75,5.99700149]
["bitfinex","SOLUSD",1754379258202,43.36,166.8,166.76,8.60853317]
["bitfinex","SOLUSD",1754379258694,9.30853317,166.81,166.76,8.60853317]
["bitfinex","SOLUSD",1754379258909,43.38,166.8,166.76,14.60488214]
["bitfinex","SOLUSD",1754379259102,52.68853317,166.8,166.76,14.60488214]
["bitfinex","SOLUSD",1754379259298,52.68853317,166.8,166.74,5.99707548]
["bitfinex","SOLUSD",1754379259299,8.60853317,166.78,166.74,5.99707548]
["bitfinex","SOLUSD",1754379259501,9.30853317,166.77,166.73,5.99762287]
["bitfinex","SOLUSD",1754379259702,44.08,166.76,166.73,5.99762287]
["bitfinex","SOLUSD",1754379259888,52.68853317,166.76,166.73,5.99762287]
["bitfinex","SOLUSD",1754379260502,44.08,166.76,166.72,5.99808061]
["bitfinex","SOLUSD",1754379260706,52.68853317,166.76,166.72,5.99808061]
["bitfinex","SOLUSD",1754379260885,52.68853317,166.76,166.69,15.69732219]
["bitfinex","SOLUSD",1754379260886,8.60853317,166.74,166.7,8.60853317]
["bitfinex","SOLUSD",1754379261089,49.37664995,166.76,166.66,6.00014154]
["bitfinex","SOLUSD",1754379261090,8.60853317,166.71,166.66,6.00014154]
["bitfinex","SOLUSD",1754379261420,43.4,166.7,166.67,8.60853317]
["bitfinex","SOLUSD",1754379261584,31.99664995,166.76,166.69,8.60853317]
["bitfinex","SOLUSD",1754379261585,8.60853317,166.74,166.69,8.60853317]
["bitfinex","SOLUSD",1754379261778,52.02853317,166.73,166.67,0.7]
["bitfinex","SOLUSD",1754379261978,52.02853317,166.73,166.69,8.60853317]
["bitfinex","SOLUSD",1754379262193,43.42,166.73,166.69,8.60853317]
["bitfinex","SOLUSD",1754379262385,44.12,166.73,166.69,8.60853317]
["bitfinex","SOLUSD",1754379262584,44.12,166.73,166.69,14.60742984]
["bitfinex","SOLUSD",1754379262985,43.42,166.72,166.7,9.30853317]
["bitfinex","SOLUSD",1754379263189,43.42,166.71,166.7,8.60853317]
["bitfinex","SOLUSD",1754379263706,43.42,166.71,166.69,14.60742984]
["bitfinex","SOLUSD",1754379264110,43.42,166.71,166.68,8.60853317]
["bitfinex","SOLUSD",1754379264402,38.42,166.71,166.69,8.60853317]
["bitfinex","SOLUSD",1754379264705,38.42,166.71,166.69,0.7]
["bitfinex","SOLUSD",1754379264907,38.42,166.71,166.67,6.69988]
["bitfinex","SOLUSD",1754379265082,38.42,166.71,166.68,8.60853317]
["bitfinex","SOLUSD",1754379265904,47.02853317,166.71,166.67,8.60853317]
["bitfinex","SOLUSD",1754379266104,9.30853317,166.7,166.65,14.66900982]
["bitfinex","SOLUSD",1754379266295,8.60853317,166.68,166.65,0.06]
["bitfinex","SOLUSD",1754379266601,43.4,166.67,166.65,8.66853317]
["bitfinex","SOLUSD",1754379267215,43.4,166.67,166.65,14.66912753]
["bitfinex","SOLUSD",1754379267515,43.4,166.67,166.65,6.06059436]
["bitfinex","SOLUSD",1754379267717,43.4,166.66,166.65,15.36912753]
["bitfinex","SOLUSD",1754379268619,43.4,166.66,166.65,6.06059436]
["bitfinex","SOLUSD",1754379268815,43.4,166.66,166.65,14.66912753]
["bitfinex","SOLUSD",1754379269320,43.4,166.66,166.65,15.35912753]
["bitfinex","SOLUSD",1754379269499,43.4,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754379270088,44.09,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754379270293,67.80474874,166.66,166.65,0.06]
["bitfinex","SOLUSD",1754379270739,15.10621557,166.65,166.56,25.35959422]
["bitfinex","SOLUSD",1754379270901,8.60853317,166.62,166.57,6.00348201]
["bitfinex","SOLUSD",1754379271105,44.07,166.61,166.57,6.00348201]
["bitfinex","SOLUSD",1754379271308,0.69,166.6,166.57,14.61201518]
["bitfinex","SOLUSD",1754379271527,43.38,166.61,166.57,6.00348201]
["bitfinex","SOLUSD",1754379271826,21.10645557,166.66,166.6,8.60853317]
["bitfinex","SOLUSD",1754379271827,0.69,166.66,166.6,8.60853317]
["bitfinex","SOLUSD",1754379272133,43.42,166.65,166.63,14.60977969]
["bitfinex","SOLUSD",1754379272319,43.48,166.64,166.62,8.60853317]
["bitfinex","SOLUSD",1754379272502,0.69,166.69,166.63,8.60853317]
["bitfinex","SOLUSD",1754379272799,43.48,166.68,166.67,8.60853317]
["bitfinex","SOLUSD",1754379273004,43.48,166.68,166.66,8.60853317]
["bitfinex","SOLUSD",1754379273199,43.48,166.68,166.6,0.69]
["bitfinex","SOLUSD",1754379273200,0.69,166.67,166.6,0.69]
["bitfinex","SOLUSD",1754379273410,9.29853317,166.67,166.63,8.60853317]
["bitfinex","SOLUSD",1754379273627,43.48,166.68,166.58,0.69]
["bitfinex","SOLUSD",1754379273628,9.29853317,166.66,166.58,0.69]
["bitfinex","SOLUSD",1754379273797,0.69,166.66,166.58,0.69]
["bitfinex","SOLUSD",1754379274140,15.10621557,166.65,166.61,14.61042801]
["bitfinex","SOLUSD",1754379274311,43.48,166.64,166.61,14.61042801]
["bitfinex","SOLUSD",1754379274503,0.69,166.69,166.63,8.60853317]
["bitfinex","SOLUSD",1754379274706,43.22,166.74,166.68,8.60853317]
["bitfinex","SOLUSD",1754379275009,43.52,166.73,166.67,0.69]
["bitfinex","SOLUSD",1754379275220,44.21,166.73,166.69,8.60853317]
["bitfinex","SOLUSD",1754379275409,44.21,166.73,166.7,8.60853317]
["bitfinex","SOLUSD",1754379275608,0.69,166.72,166.69,8.60853317]
["bitfinex","SOLUSD",1754379275827,43.52,166.73,166.71,8.60853317]
["bitfinex","SOLUSD",1754379276509,43.52,166.73,166.72,8.60853317]
["bitfinex","SOLUSD",1754379277119,43.52,166.73,166.71,8.60853317]
["bitfinex","SOLUSD",1754379277703,44.21,166.73,166.66,0.69]
["bitfinex","SOLUSD",1754379277923,24.40474874,166.72,166.67,8.60853317]
["bitfinex","SOLUSD",1754379278118,0.69,166.71,166.67,8.60853317]
["bitfinex","SOLUSD",1754379278317,0.69,166.71,166.63,0.69]
["bitfinex","SOLUSD",1754379278318,43.52,166.7,166.63,0.69]
["bitfinex","SOLUSD",1754379278620,15.79621557,166.69,166.63,6.00123157]
["bitfinex","SOLUSD",1754379278826,9.29853317,166.68,166.63,14.60976474]
["bitfinex","SOLUSD",1754379279012,8.60853317,166.66,166.61,9.29853317]
["bitfinex","SOLUSD",1754379279203,43.52,166.67,166.6,8.60853317]
["bitfinex","SOLUSD",1754379279204,15.10621557,166.64,166.6,8.60853317]
["bitfinex","SOLUSD",1754379279406,44.23,166.63,166.6,8.60853317]
["bitfinex","SOLUSD",1754379279609,43.54,166.63,166.6,0.69]
["bitfinex","SOLUSD",1754379279835,43.54,166.63,166.61,8.60853317]
["bitfinex","SOLUSD",1754379280216,44.23,166.63,166.58,6.00312162]
["bitfinex","SOLUSD",1754379280519,44.23,166.63,166.6,8.60853317]
["bitfinex","SOLUSD",1754379280712,43.54,166.63,166.62,8.60853317]
["bitfinex","SOLUSD",1754379280913,0.69,166.68,166.62,9.29853317]
["bitfinex","SOLUSD",1754379281124,53.910413,166.67,166.66,8.60853317]
["bitfinex","SOLUSD",1754379281307,43.56,166.67,166.62,0.69]
["bitfinex","SOLUSD",1754379281514,43.56,166.67,166.65,8.60853317]
["bitfinex","SOLUSD",1754379281833,43.56,166.67,166.64,8.60853317]
["bitfinex","SOLUSD",1754379281834,44.25,166.67,166.64,8.60853317]
["bitfinex","SOLUSD",1754379282336,0.69,166.66,166.64,8.60853317]
["bitfinex","SOLUSD",1754379282708,43.56,166.67,166.64,8.60853317]
["bitfinex","SOLUSD",1754379282908,44.25,166.67,166.64,8.60853317]
["bitfinex","SOLUSD",1754379283135,43.56,166.67,166.61,6.00204069]
["bitfinex","SOLUSD",1754379283435,43.56,166.67,166.64,8.60853317]
["bitfinex","SOLUSD",1754379283730,50.24990549,166.67,166.64,8.60853317]
["bitfinex","SOLUSD",1754379283979,50.24990549,166.67,166.57,0.69]
["bitfinex","SOLUSD",1754379283980,15.10621557,166.64,166.57,0.69]
["bitfinex","SOLUSD",1754379284110,43.64,166.63,166.6,8.60853317]
["bitfinex","SOLUSD",1754379284310,44.33,166.63,166.59,8.60853317]
["bitfinex","SOLUSD",1754379284514,44.33,166.63,166.62,8.60853317]
["bitfinex","SOLUSD",1754379284515,43.64,166.63,166.62,8.60853317]
["bitfinex","SOLUSD",1754379284825,43.64,166.63,166.59,0.69]
["bitfinex","SOLUSD",1754379285134,44.33,166.63,166.57,6.69348201]
["bitfinex","SOLUSD",1754379285338,44.33,166.63,166.61,8.60853317]
["bitfinex","SOLUSD",1754379285636,43.64,166.63,166.57,6.69348201]
["bitfinex","SOLUSD",1754379285838,43.64,166.63,166.61,8.60853317]
["bitfinex","SOLUSD",1754379286318,43.64,166.63,166.57,21.70218705]
["bitfinex","SOLUSD",1754379286519,43.64,166.63,166.61,8.60853317]
["bitfinex","SOLUSD",1754379286830,43.64,166.63,166.62,8.60853317]
["bitfinex","SOLUSD",1754379287009,43.64,166.63,166.59,0.69]
["bitfinex","SOLUSD",1754379287204,43.64,166.63,166.62,8.60853317]
["bitfinex","SOLUSD",1754379287820,43.64,166.63,166.61,8.60853317]
["bitfinex","SOLUSD",1754379288039,43.64,166.63,166.58,0.69]
["bitfinex","SOLUSD",1754379288247,43.64,166.63,166.61,8.60853317]
["bitfinex","SOLUSD",1754379288418,43.64,166.63,166.6,6.00231852]
["bitfinex","SOLUSD",1754379288819,43.64,166.63,166.62,8.60853317]
["bitfinex","SOLUSD",1754379289113,43.64,166.63,166.61,8.60853317]
["bitfinex","SOLUSD",1754379289719,15.008705,166.66,166.62,8.60853317]
["bitfinex","SOLUSD",1754379289943,43.64,166.65,166.62,0.69]
["bitfinex","SOLUSD",1754379290132,44.33,166.65,166.6,6.06231852]
["bitfinex","SOLUSD",1754379290330,44.33,166.65,166.62,8.60853317]
["bitfinex","SOLUSD",1754379290541,44.33,166.65,166.63,8.60853317]
["bitfinex","SOLUSD",1754379290738,43.64,166.65,166.61,6.00184582]
["bitfinex","SOLUSD",1754379291038,44.33,166.65,166.6,6.06231574]
["bitfinex","SOLUSD",1754379291242,43.64,166.65,166.63,8.60853317]
["bitfinex","SOLUSD",1754379291746,43.64,166.65,166.6,21.75831814]
["bitfinex","SOLUSD",1754379291936,43.64,166.65,166.64,8.60853317]
["bitfinex","SOLUSD",1754379292134,43.64,166.65,166.61,0.69]
["bitfinex","SOLUSD",1754379292343,43.64,166.65,166.64,8.60853317]
["bitfinex","SOLUSD",1754379293249,18.029388,166.69,166.64,15.29949332]
["bitfinex","SOLUSD",1754379293429,43.62,166.68,166.65,0.69]
["bitfinex","SOLUSD",1754379293634,43.62,166.68,166.67,8.60853317]
["bitfinex","SOLUSD",1754379293974,43.62,166.68,166.66,0.69]
["bitfinex","SOLUSD",1754379294129,43.62,166.68,166.67,8.60853317]
["bitfinex","SOLUSD",1754379294320,43.62,166.68,166.67,14.60841317]
["bitfinex","SOLUSD",1754379294727,0.03,166.71,166.67,15.29841317]
["bitfinex","SOLUSD",1754379294928,43.64,166.7,166.68,0.69]
["bitfinex","SOLUSD",1754379295537,43.64,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1754379295736,43.64,166.7,166.67,6.68988]
["bitfinex","SOLUSD",1754379296761,43.64,166.7,166.68,0.69]
["bitfinex","SOLUSD",1754379296943,43.64,166.7,166.67,5.99988]
["bitfinex","SOLUSD",1754379297149,44.33,166.7,166.69,8.60853317]
["bitfinex","SOLUSD",1754379297466,43.64,166.7,166.69,8.60853317]
["bitfinex","SOLUSD",1754379299741,0.03,166.71,166.69,9.30853317]
["bitfinex","SOLUSD",1754379299939,0.03,166.71,166.7,9.30853317]
["bitfinex","SOLUSD",1754379300162,0.03,166.71,166.7,8.60853317]
["bitfinex","SOLUSD",1754379300365,0.03,166.71,166.7,9.30853317]
["bitfinex","SOLUSD",1754379300672,0.03,166.71,166.7,14.6073334]
["bitfinex","SOLUSD",1754379300958,0.03,166.71,166.7,15.3073334]
["bitfinex","SOLUSD",1754379301535,0.03,166.71,166.7,14.6073334]
["bitfinex","SOLUSD",1754379302344,0.03,166.71,166.7,15.3073334]
["bitfinex","SOLUSD",1754379303848,0.03,166.71,166.67,5.99988]
["bitfinex","SOLUSD",1754379304044,0.03,166.71,166.7,8.60853317]
["bitfinex","SOLUSD",1754379304460,0.03,166.71,166.7,15.3073334]
["bitfinex","SOLUSD",1754379306967,0.69,166.81,166.7,30.90421401]
["bitfinex","SOLUSD",1754379307167,43.6,166.8,166.79,8.60853317]
["bitfinex","SOLUSD",1754379307973,44.29,166.8,166.79,8.60853317]
["bitfinex","SOLUSD",1754379308198,43.6,166.8,166.79,8.60853317]
["bitfinex","SOLUSD",1754379309170,0.69,166.85,166.79,9.30853317]
["bitfinex","SOLUSD",1754379309370,43.58,166.83,166.79,0.7]
["bitfinex","SOLUSD",1754379309546,43.58,166.83,166.82,8.60853317]
["bitfinex","SOLUSD",1754379311378,43.58,166.83,166.8,5.99513169]
["bitfinex","SOLUSD",1754379311679,43.58,166.83,166.82,8.60853317]
["bitfinex","SOLUSD",1754379312757,43.58,166.83,166.82,14.60301824]
["bitfinex","SOLUSD",1754379312963,43.58,166.83,166.82,15.30301824]
["bitfinex","SOLUSD",1754379313173,43.58,166.83,166.82,6.69448507]
["bitfinex","SOLUSD",1754379313377,43.58,166.83,166.82,14.60301824]
["bitfinex","SOLUSD",1754379313994,43.58,166.83,166.82,8.60853317]
["bitfinex","SOLUSD",1754379314370,43.58,166.83,166.82,14.60301824]
["bitfinex","SOLUSD",1754379314693,0.03,166.85,166.82,15.30301824]
["bitfinex","SOLUSD",1754379314972,0.03,166.85,166.8,14.98713591]
["bitfinex","SOLUSD",1754379314973,0.03,166.85,166.81,5.99478091]
["bitfinex","SOLUSD",1754379315150,0.03,166.85,166.84,8.60853317]
["bitfinex","SOLUSD",1754379318499,0.03,166.85,166.84,9.30853317]
["bitfinex","SOLUSD",1754379319976,0.03,166.85,166.84,15.30229965]
["bitfinex","SOLUSD",1754379320358,0.03,166.85,166.84,9.30853317]
["bitfinex","SOLUSD",1754379320555,0.03,166.85,166.84,8.60853317]
["bitfinex","SOLUSD",1754379320763,0.03,166.85,166.84,96.10853317]
["bitfinex","SOLUSD",1754379321386,0.72,166.85,166.84,87.5]
["bitfinex","SOLUSD",1754379321602,24.43474874,166.85,166.84,87.5]
["bitfinex","SOLUSD",1754379321763,15.10621557,166.84,166.79,8.60853317]
["bitfinex","SOLUSD",1754379321963,44.19,166.83,166.79,8.60853317]
["bitfinex","SOLUSD",1754379322179,44.19,166.83,166.8,8.60853317]
["bitfinex","SOLUSD",1754379322694,43.5,166.83,166.79,5.99538227]
["bitfinex","SOLUSD",1754379322861,0.69,166.82,166.78,6.69583078]
["bitfinex","SOLUSD",1754379323062,0.69,166.82,166.8,8.60853317]
["bitfinex","SOLUSD",1754379323663,43.5,166.83,166.8,8.60853317]
["bitfinex","SOLUSD",1754379323859,0.69,166.82,166.76,0.7]
["bitfinex","SOLUSD",1754379324175,8.60853317,166.79,166.75,8.60853317]
["bitfinex","SOLUSD",1754379324375,44.21,166.78,166.75,8.60853317]
["bitfinex","SOLUSD",1754379324554,44.21,166.78,166.74,8.60853317]
["bitfinex","SOLUSD",1754379324757,44.21,166.78,166.75,8.60853317]
["bitfinex","SOLUSD",1754379324983,44.21,166.78,166.74,0.7]
["bitfinex","SOLUSD",1754379325185,44.21,166.78,166.74,8.60853317]
["bitfinex","SOLUSD",1754379325488,0.69,166.77,166.72,0.7]
["bitfinex","SOLUSD",1754379325781,0.69,166.76,166.72,8.60853317]
["bitfinex","SOLUSD",1754379325990,0.69,166.76,166.73,8.60853317]
["bitfinex","SOLUSD",1754379326790,0.69,166.76,166.72,8.60853317]
["bitfinex","SOLUSD",1754379327156,0.69,166.76,166.72,9.30853317]
["bitfinex","SOLUSD",1754379327891,58.81453427,166.78,166.73,8.60853317]
["bitfinex","SOLUSD",1754379328059,44.21,166.78,166.73,8.60853317]
["bitfinex","SOLUSD",1754379328261,9.29853317,166.77,166.73,8.60853317]
["bitfinex","SOLUSD",1754379328882,9.26853317,166.77,166.72,5.99773089]
["bitfinex","SOLUSD",1754379329057,9.26853317,166.77,166.73,8.60853317]
["bitfinex","SOLUSD",1754379329563,9.26853317,166.77,166.72,6.67773089]
["bitfinex","SOLUSD",1754379329981,9.26853317,166.77,166.73,8.60853317]
["bitfinex","SOLUSD",1754379330181,58.12448065,166.78,166.73,15.28619794]
["bitfinex","SOLUSD",1754379330502,58.78448065,166.78,166.73,15.28619794]
["bitfinex","SOLUSD",1754379330704,0.66,166.77,166.73,8.60853317]
["bitfinex","SOLUSD",1754379331378,0.66,166.77,166.73,9.28853317]
["bitfinex","SOLUSD",1754379331705,52.12853317,166.78,166.74,8.60853317]
["bitfinex","SOLUSD",1754379332000,23.71474874,166.8,166.76,8.60853317]
["bitfinex","SOLUSD",1754379332170,43.42,166.77,166.73,0.68]
["bitfinex","SOLUSD",1754379332374,43.42,166.77,166.74,8.60853317]
["bitfinex","SOLUSD",1754379332602,44.08,166.77,166.74,8.60853317]
["bitfinex","SOLUSD",1754379332789,43.42,166.77,166.75,9.28853317]
["bitfinex","SOLUSD",1754379332989,43.42,166.77,166.75,8.60853317]
["bitfinex","SOLUSD",1754379333504,44.08,166.77,166.74,8.60853317]
["bitfinex","SOLUSD",1754379334386,44.08,166.77,166.73,8.60853317]
["bitfinex","SOLUSD",1754379334589,0.66,166.76,166.69,0.68]
["bitfinex","SOLUSD",1754379334813,0.66,166.76,166.72,8.60853317]
["bitfinex","SOLUSD",1754379335014,0.66,166.75,166.72,8.60853317]
["bitfinex","SOLUSD",1754379335313,43.38,166.74,166.72,8.60853317]
["bitfinex","SOLUSD",1754379335804,43.38,166.74,166.7,6.67869563]
["bitfinex","SOLUSD",1754379336014,43.38,166.74,166.72,8.60853317]
["bitfinex","SOLUSD",1754379336178,43.38,166.74,166.72,9.28853317]
["bitfinex","SOLUSD",1754379336536,43.38,166.74,166.73,9.28853317]
["bitfinex","SOLUSD",1754379337080,43.38,166.74,166.73,8.60853317]
["bitfinex","SOLUSD",1754379337484,43.38,166.74,166.71,0.68]
["bitfinex","SOLUSD",1754379337690,43.38,166.74,166.72,0.68]
["bitfinex","SOLUSD",1754379337892,43.38,166.74,166.73,14.60625403]
["bitfinex","SOLUSD",1754379338079,43.38,166.74,166.73,15.28625403]
["bitfinex","SOLUSD",1754379338793,43.38,166.74,166.73,11.9786873]
["bitfinex","SOLUSD",1754379338974,9.288533,166.79,166.73,26.97298946]
["bitfinex","SOLUSD",1754379339180,43.32,166.78,166.77,5.30096644]
["bitfinex","SOLUSD",1754379339902,43.32,166.78,166.76,5.30096644]
["bitfinex","SOLUSD",1754379340319,43.32,166.78,166.73,0.68]
["bitfinex","SOLUSD",1754379340524,5.96096644,166.77,166.7,0.68]
["bitfinex","SOLUSD",1754379340827,0.66,166.76,166.72,8.64094927]
["bitfinex","SOLUSD",1754379341034,43.34,166.75,166.72,8.64094927]
["bitfinex","SOLUSD",1754379341825,30.09528658,166.79,166.7,6.67873814]
["bitfinex","SOLUSD",1754379341826,0.66,166.81,166.74,8.64094927]
["bitfinex","SOLUSD",1754379342001,43.34,166.78,166.76,8.64094927]
["bitfinex","SOLUSD",1754379342401,43.34,166.78,166.77,8.64094927]
["bitfinex","SOLUSD",1754379342607,43.34,166.78,166.74,0.68]
["bitfinex","SOLUSD",1754379342808,43.34,166.78,166.71,14.99610101]
["bitfinex","SOLUSD",1754379343026,43.34,166.78,166.77,8.64094927]
["bitfinex","SOLUSD",1754379343410,43.34,166.78,166.73,0.68]
["bitfinex","SOLUSD",1754379343709,43.34,166.78,166.71,14.99610101]
["bitfinex","SOLUSD",1754379343710,43.34,166.78,166.76,8.64094927]
["bitfinex","SOLUSD",1754379344416,43.34,166.78,166.75,5.99686114]
["bitfinex","SOLUSD",1754379344612,43.34,166.78,166.77,8.64094927]
["bitfinex","SOLUSD",1754379344941,44.0,166.78,166.71,5.9984404]
["bitfinex","SOLUSD",1754379345107,44.0,166.78,166.75,8.64094927]
["bitfinex","SOLUSD",1754379345509,43.34,166.78,166.77,8.64094927]
["bitfinex","SOLUSD",1754379346033,43.34,166.8,166.77,15.31702437]
["bitfinex","SOLUSD",1754379346211,43.34,166.8,166.79,8.64094927]
["bitfinex","SOLUSD",1754379346904,18.012068,166.84,166.79,9.32094927]
["bitfinex","SOLUSD",1754379347136,47.28243382,166.83,166.8,0.68]
["bitfinex","SOLUSD",1754379347305,43.32,166.83,166.81,0.68]
["bitfinex","SOLUSD",1754379347515,43.32,166.83,166.82,0.68]
["bitfinex","SOLUSD",1754379348345,43.32,166.83,166.82,8.64094927]
["bitfinex","SOLUSD",1754379348532,43.98,166.83,166.81,8.64094927]
["bitfinex","SOLUSD",1754379348724,0.66,166.82,166.78,5.99580456]
["bitfinex","SOLUSD",1754379348933,0.66,166.81,166.8,8.64094927]
["bitfinex","SOLUSD",1754379349130,43.32,166.83,166.8,8.64094927]
["bitfinex","SOLUSD",1754379349450,0.66,166.82,166.8,8.64094927]
["bitfinex","SOLUSD",1754379349628,0.66,166.81,166.76,5.99652523]
["bitfinex","SOLUSD",1754379349832,44.02,166.8,166.75,5.99692533]
["bitfinex","SOLUSD",1754379350023,0.66,166.79,166.78,8.64094927]
["bitfinex","SOLUSD",1754379350224,0.66,166.79,166.78,96.14094927]
["bitfinex","SOLUSD",1754379350741,43.36,166.8,166.78,96.14094927]
["bitfinex","SOLUSD",1754379351127,0.66,166.79,166.78,87.5]
["bitfinex","SOLUSD",1754379351325,0.66,166.79,166.74,87.5]
["bitfinex","SOLUSD",1754379351564,0.66,166.78,166.76,8.64094927]
["bitfinex","SOLUSD",1754379351858,43.34,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379352031,49.9963871,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379353124,44.0,166.77,166.74,96.14094927]
["bitfinex","SOLUSD",1754379353329,44.0,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379353534,43.34,166.77,166.74,96.14094927]
["bitfinex","SOLUSD",1754379353736,43.34,166.77,166.75,8.64094927]
["bitfinex","SOLUSD",1754379353947,43.34,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379354152,43.34,166.77,166.74,96.14094927]
["bitfinex","SOLUSD",1754379356123,43.34,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379356453,43.34,166.77,166.74,96.14094927]
["bitfinex","SOLUSD",1754379357524,49.33630193,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379357846,0.66,166.76,166.74,87.5]
["bitfinex","SOLUSD",1754379358054,49.99630193,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379358255,44.0,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379359460,49.99630374,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379359752,58.63725301,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379360449,49.99630374,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379360623,55.29822698,166.77,166.74,87.5]
["bitfinex","SOLUSD",1754379360823,55.29822698,166.77,166.73,87.5]
["bitfinex","SOLUSD",1754379360824,21.10813881,166.76,166.73,87.5]
["bitfinex","SOLUSD",1754379361043,48.56192324,166.75,166.73,87.5]
["bitfinex","SOLUSD",1754379361251,5.30192324,166.74,166.71,87.56]
["bitfinex","SOLUSD",1754379361555,15.10621557,166.76,166.72,0.7]
["bitfinex","SOLUSD",1754379361556,43.24,166.73,166.72,0.7]
["bitfinex","SOLUSD",1754379362026,43.24,166.75,166.73,0.7]
["bitfinex","SOLUSD",1754379362228,43.24,166.75,166.74,5.30192324]
["bitfinex","SOLUSD",1754379362554,43.24,166.75,166.74,93.50192324]
["bitfinex","SOLUSD",1754379362924,43.24,166.75,166.74,11.9992844]
["bitfinex","SOLUSD",1754379363160,43.24,166.75,166.74,6.00192324]
["bitfinex","SOLUSD",1754379363347,43.94,166.75,166.71,0.76]
["bitfinex","SOLUSD",1754379363535,43.94,166.75,166.71,12.06034822]
["bitfinex","SOLUSD",1754379363848,43.24,166.75,166.72,6.00192324]
["bitfinex","SOLUSD",1754379364169,43.24,166.75,166.73,0.7]
["bitfinex","SOLUSD",1754379364352,43.24,166.75,166.74,6.00192324]
["bitfinex","SOLUSD",1754379365426,43.24,166.75,166.74,5.30192324]
["bitfinex","SOLUSD",1754379365629,43.24,166.75,166.73,5.30192324]
["bitfinex","SOLUSD",1754379366241,43.94,166.75,166.72,5.30192324]
["bitfinex","SOLUSD",1754379366446,43.24,166.75,166.73,6.00192324]
["bitfinex","SOLUSD",1754379366953,43.24,166.75,166.73,5.30192324]
["bitfinex","SOLUSD",1754379367336,49.23701859,166.75,166.73,5.30192324]
["bitfinex","SOLUSD",1754379367735,43.24,166.75,166.73,5.30192324]
["bitfinex","SOLUSD",1754379368667,43.24,166.75,166.71,6.75842986]
["bitfinex","SOLUSD",1754379368858,43.24,166.75,166.74,5.30192324]
["bitfinex","SOLUSD",1754379369153,43.24,166.75,166.71,0.06]
["bitfinex","SOLUSD",1754379369154,59.21727716,166.75,166.71,0.06]
["bitfinex","SOLUSD",1754379369363,9.28026639,166.74,166.71,0.06]
["bitfinex","SOLUSD",1754379369538,43.16,166.73,166.71,0.06]
["bitfinex","SOLUSD",1754379370032,49.16192324,166.73,166.71,87.56]
["bitfinex","SOLUSD",1754379370562,43.86,166.73,166.71,87.56]
["bitfinex","SOLUSD",1754379370760,43.16,166.73,166.71,92.86192324]
["bitfinex","SOLUSD",1754379370937,43.16,166.73,166.71,88.26]
["bitfinex","SOLUSD",1754379371135,43.16,166.73,166.72,5.30192324]
["bitfinex","SOLUSD",1754379371363,43.16,166.73,166.71,93.56192324]
["bitfinex","SOLUSD",1754379371572,43.16,166.73,166.71,92.86192324]
["bitfinex","SOLUSD",1754379371861,43.16,166.73,166.72,5.30192324]
["bitfinex","SOLUSD",1754379372551,43.16,166.73,166.71,88.26]
["bitfinex","SOLUSD",1754379372863,43.16,166.73,166.72,11.30000385]
["bitfinex","SOLUSD",1754379373075,43.16,166.73,166.71,87.56]
["bitfinex","SOLUSD",1754379373238,43.16,166.73,166.71,92.86192324]
["bitfinex","SOLUSD",1754379373653,43.86,166.73,166.71,87.56]
["bitfinex","SOLUSD",1754379373860,49.8577664,166.73,166.71,87.56]
["bitfinex","SOLUSD",1754379374166,43.16,166.73,166.71,87.56]
["bitfinex","SOLUSD",1754379374348,43.16,166.73,166.71,93.56192324]
["bitfinex","SOLUSD",1754379374537,43.16,166.73,166.71,87.56]
["bitfinex","SOLUSD",1754379374848,43.16,166.73,166.71,93.56192324]
["bitfinex","SOLUSD",1754379375161,0.7,166.72,166.71,87.56]
["bitfinex","SOLUSD",1754379375568,43.16,166.73,166.71,12.06036364]
["bitfinex","SOLUSD",1754379375772,0.03,166.75,166.72,6.00192324]
["bitfinex","SOLUSD",1754379376066,0.03,166.75,166.74,31.30192324]
["bitfinex","SOLUSD",1754379376571,0.03,166.75,166.71,64.79438545]
["bitfinex","SOLUSD",1754379376572,0.03,166.75,166.71,6.0584404]
["bitfinex","SOLUSD",1754379376766,43.14,166.74,166.71,0.06]
["bitfinex","SOLUSD",1754379376973,0.7,166.73,166.71,0.06]
["bitfinex","SOLUSD",1754379377158,20.40813881,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754379377364,15.10621557,166.72,166.61,0.7]
["bitfinex","SOLUSD",1754379377671,15.10621557,166.72,166.58,5.30192324]
["bitfinex","SOLUSD",1754379377672,20.40813881,166.68,166.58,5.30192324]
["bitfinex","SOLUSD",1754379377874,15.10621557,166.66,166.59,0.7]
["bitfinex","SOLUSD",1754379378079,15.10621557,166.66,166.56,30.67379641]
["bitfinex","SOLUSD",1754379378273,44.06,166.65,166.56,15.66419027]
["bitfinex","SOLUSD",1754379378572,20.40813881,166.57,166.56,9.66041242]
["bitfinex","SOLUSD",1754379378774,67.85034436,166.57,166.56,9.66041242]
["bitfinex","SOLUSD",1754379379275,43.42,166.57,166.56,9.66041242]
["bitfinex","SOLUSD",1754379379478,0.7,166.63,166.56,25.02838366]
["bitfinex","SOLUSD",1754379379659,47.40270821,166.64,166.62,8.66412879]
["bitfinex","SOLUSD",1754379379862,43.46,166.65,166.59,0.7]
["bitfinex","SOLUSD",1754379380058,43.46,166.64,166.59,0.7]
["bitfinex","SOLUSD",1754379380386,43.46,166.64,166.56,30.67386101]
["bitfinex","SOLUSD",1754379380387,43.46,166.64,166.63,8.66412879]
["bitfinex","SOLUSD",1754379380556,43.46,166.64,166.63,9.36412879]
["bitfinex","SOLUSD",1754379380753,5.64544063,166.71,166.63,9.36412879]
["bitfinex","SOLUSD",1754379380974,3.96036938,166.72,166.7,8.66412879]
["bitfinex","SOLUSD",1754379381173,0.7,166.74,166.71,8.66412879]
["bitfinex","SOLUSD",1754379381370,43.48,166.73,166.69,5.99908697]
["bitfinex","SOLUSD",1754379381589,0.03,166.75,166.7,0.7]
["bitfinex","SOLUSD",1754379381883,0.03,166.75,166.74,8.66412879]
["bitfinex","SOLUSD",1754379382274,0.03,166.75,166.69,6.69908697]
["bitfinex","SOLUSD",1754379382585,8.66412879,166.71,166.66,8.66412879]
["bitfinex","SOLUSD",1754379382757,43.48,166.7,166.68,8.66412879]
["bitfinex","SOLUSD",1754379383080,43.48,166.7,166.69,9.36412879]
["bitfinex","SOLUSD",1754379383465,43.48,166.7,166.69,15.3632889]
["bitfinex","SOLUSD",1754379383784,43.48,166.7,166.69,0.7]
["bitfinex","SOLUSD",1754379383960,43.48,166.7,166.66,8.66412879]
["bitfinex","SOLUSD",1754379384578,15.10621557,166.66,166.59,0.7]
["bitfinex","SOLUSD",1754379384772,43.66,166.65,166.6,8.66412879]
["bitfinex","SOLUSD",1754379384970,52.36412879,166.64,166.59,9.36412879]
["bitfinex","SOLUSD",1754379385173,59.06529789,166.64,166.59,8.66412879]
["bitfinex","SOLUSD",1754379385350,59.06529789,166.64,166.56,10.36041242]
["bitfinex","SOLUSD",1754379385351,53.360412,166.64,166.62,8.66412879]
["bitfinex","SOLUSD",1754379385550,53.360412,166.64,166.56,9.66041242]
["bitfinex","SOLUSD",1754379385780,59.06510262,166.64,166.58,8.66412879]
["bitfinex","SOLUSD",1754379385989,8.66412879,166.61,166.56,18.32454121]
["bitfinex","SOLUSD",1754379386192,43.72,166.6,166.56,18.32454121]
["bitfinex","SOLUSD",1754379386490,43.72,166.6,166.58,8.66412879]
["bitfinex","SOLUSD",1754379386696,43.74,166.63,166.59,9.36412879]
["bitfinex","SOLUSD",1754379386985,44.44,166.63,166.59,8.66412879]
["bitfinex","SOLUSD",1754379387153,44.44,166.63,166.56,10.36041242]
["bitfinex","SOLUSD",1754379387154,24.47034436,166.62,166.56,10.36041242]
["bitfinex","SOLUSD",1754379387355,24.47034436,166.62,166.57,8.66412879]
["bitfinex","SOLUSD",1754379387356,15.80621557,166.62,166.57,8.66412879]
["bitfinex","SOLUSD",1754379387549,49.74140428,166.63,166.61,8.66412879]
["bitfinex","SOLUSD",1754379387550,43.74,166.63,166.61,8.66412879]
["bitfinex","SOLUSD",1754379387976,43.74,166.63,166.56,15.66422232]
["bitfinex","SOLUSD",1754379387977,15.10621557,166.62,166.56,9.66041242]
["bitfinex","SOLUSD",1754379388179,8.66412879,166.6,166.56,9.66041242]
["bitfinex","SOLUSD",1754379388382,43.76,166.59,166.56,9.66041242]
["bitfinex","SOLUSD",1754379388984,6.66312162,166.58,166.56,9.66041242]
["bitfinex","SOLUSD",1754379389192,49.76284363,166.59,166.56,9.66041242]
["bitfinex","SOLUSD",1754379389491,43.76,166.59,166.56,18.32454121]
["bitfinex","SOLUSD",1754379389794,43.76,166.59,166.58,8.66412879]
["bitfinex","SOLUSD",1754379389960,49.76287714,166.59,166.56,18.32454121]
["bitfinex","SOLUSD",1754379390164,49.76287714,166.59,166.56,9.66041242]
["bitfinex","SOLUSD",1754379390165,50.42287714,166.59,166.56,9.66041242]
["bitfinex","SOLUSD",1754379390400,44.42,166.59,166.56,18.32454121]
["bitfinex","SOLUSD",1754379390565,43.76,166.59,166.57,8.66412879]
["bitfinex","SOLUSD",1754379390762,43.76,166.59,166.56,10.37041242]
["bitfinex","SOLUSD",1754379390763,44.42,166.59,166.56,9.66041242]
["bitfinex","SOLUSD",1754379391269,8.66412879,166.57,166.56,9.66041242]
["bitfinex","SOLUSD",1754379391471,23.77034436,166.57,166.56,9.66041242]
["bitfinex","SOLUSD",1754379391673,24.43034436,166.57,166.56,9.66041242]
["bitfinex","SOLUSD",1754379391874,24.43034436,166.57,166.48,8.66412879]
["bitfinex","SOLUSD",1754379392171,8.66412879,166.52,166.47,8.66412879]
["bitfinex","SOLUSD",1754379392370,43.76,166.51,166.49,8.66412879]
["bitfinex","SOLUSD",1754379392571,43.76,166.54,166.5,9.37412879]
["bitfinex","SOLUSD",1754379392760,43.76,166.54,166.52,8.66412879]
["bitfinex","SOLUSD",1754379392980,43.76,166.54,166.53,8.66412879]
["bitfinex","SOLUSD",1754379393295,43.76,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1754379393478,52.42412879,166.56,166.52,8.66412879]
["bitfinex","SOLUSD",1754379393659,43.76,166.56,166.53,8.66412879]
["bitfinex","SOLUSD",1754379393864,18.039145,166.59,166.55,8.66412879]
["bitfinex","SOLUSD",1754379394098,43.78,166.58,166.56,8.66412879]
["bitfinex","SOLUSD",1754379394272,43.78,166.58,166.55,8.66412879]
["bitfinex","SOLUSD",1754379394595,43.78,166.58,166.51,0.71]
["bitfinex","SOLUSD",1754379394792,43.78,166.58,166.55,8.66412879]
["bitfinex","SOLUSD",1754379395297,50.44328723,166.58,166.54,8.66412879]
["bitfinex","SOLUSD",1754379395596,43.78,166.58,166.55,8.66412879]
["bitfinex","SOLUSD",1754379395968,43.78,166.58,166.57,8.66412879]
["bitfinex","SOLUSD",1754379397894,43.78,166.58,166.55,0.71]
["bitfinex","SOLUSD",1754379398076,43.78,166.58,166.57,8.66412879]
["bitfinex","SOLUSD",1754379398275,43.78,166.58,166.52,0.71]
["bitfinex","SOLUSD",1754379398684,43.78,166.58,166.57,8.66412879]
["bitfinex","SOLUSD",1754379398878,43.78,166.58,166.56,8.66412879]
["bitfinex","SOLUSD",1754379399573,49.78329169,166.58,166.52,0.71]
["bitfinex","SOLUSD",1754379399894,49.78329169,166.58,166.54,8.66412879]
["bitfinex","SOLUSD",1754379400080,9.32412879,166.57,166.52,8.66412879]
["bitfinex","SOLUSD",1754379400278,0.66,166.56,166.52,8.66412879]
["bitfinex","SOLUSD",1754379400589,8.66412879,166.57,166.47,21.02480927]
["bitfinex","SOLUSD",1754379400590,6.00284801,166.59,166.55,8.66412879]
["bitfinex","SOLUSD",1754379400790,43.74,166.58,166.56,8.66412879]
["bitfinex","SOLUSD",1754379400972,43.74,166.58,166.54,8.66412879]
["bitfinex","SOLUSD",1754379401295,9.32412879,166.57,166.53,8.66412879]
["bitfinex","SOLUSD",1754379401593,6.66384245,166.56,166.52,8.66412879]
["bitfinex","SOLUSD",1754379401769,43.74,166.55,166.51,0.06]
["bitfinex","SOLUSD",1754379401970,44.4,166.55,166.51,0.06]
["bitfinex","SOLUSD",1754379402174,43.74,166.55,166.51,8.72412879]
["bitfinex","SOLUSD",1754379402988,43.74,166.55,166.52,8.66412879]
["bitfinex","SOLUSD",1754379403305,43.74,166.55,166.51,0.77]
["bitfinex","SOLUSD",1754379403489,9.324129,166.57,166.54,8.66412879]
["bitfinex","SOLUSD",1754379403796,43.72,166.56,166.52,6.71524037]
["bitfinex","SOLUSD",1754379403995,43.72,166.56,166.54,8.66412879]
["bitfinex","SOLUSD",1754379404180,43.72,166.56,166.52,0.71]
["bitfinex","SOLUSD",1754379404384,9.32412879,166.55,166.51,8.72412879]
["bitfinex","SOLUSD",1754379404582,0.66,166.55,166.51,8.72412879]
["bitfinex","SOLUSD",1754379404769,43.74,166.54,166.53,8.66412879]
["bitfinex","SOLUSD",1754379404972,43.74,166.54,166.52,8.66412879]
["bitfinex","SOLUSD",1754379405375,43.74,166.54,166.51,0.06]
["bitfinex","SOLUSD",1754379405684,15.016541,166.59,166.53,14.66905282]
["bitfinex","SOLUSD",1754379405890,43.74,166.58,166.53,6.00492403]
["bitfinex","SOLUSD",1754379406097,43.74,166.58,166.55,8.66412879]
["bitfinex","SOLUSD",1754379406625,43.74,166.58,166.56,8.66412879]
["bitfinex","SOLUSD",1754379407279,43.74,166.58,166.53,6.71492403]
["bitfinex","SOLUSD",1754379407480,43.74,166.58,166.56,8.66412879]
["bitfinex","SOLUSD",1754379407913,43.74,166.58,166.55,8.66412879]
["bitfinex","SOLUSD",1754379408707,0.66,166.57,166.51,0.06]
["bitfinex","SOLUSD",1754379408905,9.32412879,166.57,166.52,8.66412879]
["bitfinex","SOLUSD",1754379409102,49.74312392,166.58,166.54,8.66412879]
["bitfinex","SOLUSD",1754379409305,59.06730232,166.58,166.53,8.66412879]
["bitfinex","SOLUSD",1754379409508,9.32412879,166.57,166.53,8.66412879]
["bitfinex","SOLUSD",1754379409818,0.66,166.56,166.51,6.0655243]
["bitfinex","SOLUSD",1754379410033,43.68,166.55,166.52,8.66412879]
["bitfinex","SOLUSD",1754379410229,43.68,166.55,166.54,8.66412879]
["bitfinex","SOLUSD",1754379410433,43.68,166.55,166.54,9.37412879]
["bitfinex","SOLUSD",1754379410589,43.68,166.55,166.51,6.0655243]
["bitfinex","SOLUSD",1754379410793,43.68,166.55,166.54,8.66412879]
["bitfinex","SOLUSD",1754379411034,43.68,166.55,166.52,8.66412879]
["bitfinex","SOLUSD",1754379411325,43.68,166.55,166.53,8.66412879]
["bitfinex","SOLUSD",1754379411900,43.68,166.55,166.51,0.06]
["bitfinex","SOLUSD",1754379412120,43.68,166.55,166.53,8.66412879]
["bitfinex","SOLUSD",1754379412415,43.68,166.55,166.52,8.66412879]
["bitfinex","SOLUSD",1754379412617,43.68,166.55,166.54,8.66412879]
["bitfinex","SOLUSD",1754379412832,43.66,166.55,166.54,8.66412879]
["bitfinex","SOLUSD",1754379413197,43.66,166.55,166.52,8.66412879]
["bitfinex","SOLUSD",1754379413598,43.66,166.55,166.51,0.06]
["bitfinex","SOLUSD",1754379413797,43.66,166.55,166.52,8.66412879]
["bitfinex","SOLUSD",1754379414001,44.32,166.55,166.52,8.66412879]
["bitfinex","SOLUSD",1754379414198,0.66,166.54,166.51,0.06]
["bitfinex","SOLUSD",1754379414425,8.664129,166.59,166.53,8.66412879]
["bitfinex","SOLUSD",1754379414724,43.64,166.58,166.56,8.66412879]
["bitfinex","SOLUSD",1754379415331,43.64,166.58,166.54,0.71]
["bitfinex","SOLUSD",1754379415545,43.64,166.57,166.56,8.66412879]
["bitfinex","SOLUSD",1754379416030,0.03,166.58,166.56,8.66412879]
["bitfinex","SOLUSD",1754379416211,43.64,166.57,166.56,8.66412879]
["bitfinex","SOLUSD",1754379416608,43.64,166.57,166.54,6.00444914]
["bitfinex","SOLUSD",1754379416809,43.64,166.57,166.56,8.66412879]
["bitfinex","SOLUSD",1754379417036,43.64,166.57,166.54,6.00444914]
["bitfinex","SOLUSD",1754379417240,43.64,166.57,166.55,8.66412879]
["bitfinex","SOLUSD",1754379417547,43.64,166.57,166.52,8.66412879]
["bitfinex","SOLUSD",1754379417548,52.96412879,166.57,166.52,8.66412879]
["bitfinex","SOLUSD",1754379417704,44.3,166.57,166.54,8.66412879]
["bitfinex","SOLUSD",1754379418036,43.64,166.57,166.54,8.66412879]
["bitfinex","SOLUSD",1754379418228,43.64,166.57,166.52,0.71]
["bitfinex","SOLUSD",1754379418411,43.64,166.57,166.53,0.71]
["bitfinex","SOLUSD",1754379418611,43.64,166.57,166.52,6.00514788]
["bitfinex","SOLUSD",1754379418612,43.64,166.57,166.55,8.66412879]
["bitfinex","SOLUSD",1754379419110,43.64,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754379419309,43.64,166.57,166.55,8.66412879]
["bitfinex","SOLUSD",1754379419529,6.00384245,166.56,166.51,0.06]
["bitfinex","SOLUSD",1754379419742,8.66412879,166.54,166.51,0.06]
["bitfinex","SOLUSD",1754379419913,43.68,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754379421027,52.34412879,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754379421230,0.66,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754379421549,9.32412879,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754379421738,15.10621557,166.51,166.4,0.72]
["bitfinex","SOLUSD",1754379421918,8.66412879,166.45,166.37,0.72]
["bitfinex","SOLUSD",1754379422119,8.66412879,166.43,166.37,0.72]
["bitfinex","SOLUSD",1754379422422,8.66412879,166.42,166.37,8.66412879]
["bitfinex","SOLUSD",1754379422632,8.66412879,166.4,166.36,8.66412879]
["bitfinex","SOLUSD",1754379422943,44.36,166.41,166.31,6.01286753]
["bitfinex","SOLUSD",1754379422944,0.66,166.39,166.31,6.01286753]
["bitfinex","SOLUSD",1754379423327,43.98,166.38,166.32,0.72]
["bitfinex","SOLUSD",1754379423527,44.0,166.37,166.32,0.72]
["bitfinex","SOLUSD",1754379423835,8.66412879,166.33,166.3,58.34120182]
["bitfinex","SOLUSD",1754379424016,8.66412879,166.33,166.18,10.0]
["bitfinex","SOLUSD",1754379424017,6.0114217,166.35,166.26,15.79581924]
["bitfinex","SOLUSD",1754379424220,59.76621557,166.34,166.26,15.79581924]
["bitfinex","SOLUSD",1754379424438,53.32412879,166.34,166.26,15.79581924]
["bitfinex","SOLUSD",1754379424616,8.66412879,166.28,166.26,9.78116758]
["bitfinex","SOLUSD",1754379424820,53.36412879,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379425029,15.10621557,166.32,166.26,9.78116758]
["bitfinex","SOLUSD",1754379425226,21.03997595,166.35,166.26,9.78116758]
["bitfinex","SOLUSD",1754379425227,8.66412879,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379425426,15.10621557,166.34,166.26,9.78116758]
["bitfinex","SOLUSD",1754379425744,44.82,166.33,166.26,9.78116758]
["bitfinex","SOLUSD",1754379426054,8.66412879,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379426258,45.02,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379426419,53.68412879,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379426621,45.02,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379427137,26.0,166.34,166.26,9.78116758]
["bitfinex","SOLUSD",1754379427138,3.13575136,166.36,166.27,0.72]
["bitfinex","SOLUSD",1754379427318,15.10621557,166.35,166.27,0.72]
["bitfinex","SOLUSD",1754379427527,45.12,166.34,166.27,0.72]
["bitfinex","SOLUSD",1754379427742,13.11253918,166.3,166.27,0.72]
["bitfinex","SOLUSD",1754379427926,3.13575136,166.36,166.29,13.11253918]
["bitfinex","SOLUSD",1754379428132,18.061952,166.42,166.34,13.11253918]
["bitfinex","SOLUSD",1754379428454,18.061952,166.42,166.33,0.72]
["bitfinex","SOLUSD",1754379428455,13.11253918,166.38,166.33,0.72]
["bitfinex","SOLUSD",1754379428660,45.32,166.37,166.33,0.72]
["bitfinex","SOLUSD",1754379428953,13.11253918,166.34,166.28,0.72]
["bitfinex","SOLUSD",1754379429262,45.36,166.33,166.28,0.72]
["bitfinex","SOLUSD",1754379429451,15.10621557,166.32,166.26,9.78116758]
["bitfinex","SOLUSD",1754379429828,15.10621557,166.32,166.26,15.79576344]
["bitfinex","SOLUSD",1754379430130,22.2107239,166.39,166.31,13.11253918]
["bitfinex","SOLUSD",1754379430333,7.10450833,166.39,166.35,13.11253918]
["bitfinex","SOLUSD",1754379430536,7.10450833,166.39,166.36,0.72]
["bitfinex","SOLUSD",1754379430752,6.38450833,166.39,166.38,13.11253918]
["bitfinex","SOLUSD",1754379430957,6.38450833,166.39,166.38,13.83253918]
["bitfinex","SOLUSD",1754379431136,6.00672753,166.48,166.38,39.83253918]
["bitfinex","SOLUSD",1754379431337,13.11253918,166.45,166.38,0.72]
["bitfinex","SOLUSD",1754379431538,13.11253918,166.44,166.38,0.72]
["bitfinex","SOLUSD",1754379431779,13.11253918,166.42,166.3,26.0]
["bitfinex","SOLUSD",1754379432057,0.14216157,166.39,166.26,9.78116758]
["bitfinex","SOLUSD",1754379432266,0.66,166.38,166.26,16.51583027]
["bitfinex","SOLUSD",1754379432424,13.11253918,166.36,166.31,13.11253918]
["bitfinex","SOLUSD",1754379432755,0.66,166.38,166.31,0.72]
["bitfinex","SOLUSD",1754379432926,46.24,166.36,166.3,13.11253918]
["bitfinex","SOLUSD",1754379433126,46.24,166.36,166.28,0.72]
["bitfinex","SOLUSD",1754379433127,13.11253918,166.35,166.31,13.11253918]
["bitfinex","SOLUSD",1754379433329,58.69253918,166.36,166.26,15.79571319]
["bitfinex","SOLUSD",1754379433529,47.03365384,166.4,166.35,13.11253918]
["bitfinex","SOLUSD",1754379433530,13.11253918,166.4,166.35,13.11253918]
["bitfinex","SOLUSD",1754379433730,45.56,166.39,166.35,13.11253918]
["bitfinex","SOLUSD",1754379433955,13.11253918,166.38,166.32,0.72]
["bitfinex","SOLUSD",1754379434191,46.22,166.39,166.32,0.72]
["bitfinex","SOLUSD",1754379434334,51.56998335,166.39,166.32,0.72]
["bitfinex","SOLUSD",1754379434534,13.11253918,166.38,166.32,0.72]
["bitfinex","SOLUSD",1754379435062,15.10621557,166.43,166.27,26.0]
["bitfinex","SOLUSD",1754379435063,0.66,166.41,166.36,13.11253918]
["bitfinex","SOLUSD",1754379435235,58.65253918,166.41,166.33,0.72]
["bitfinex","SOLUSD",1754379435437,13.77253918,166.4,166.35,13.11253918]
["bitfinex","SOLUSD",1754379435631,45.54,166.41,166.35,0.72]
["bitfinex","SOLUSD",1754379435941,64.66189478,166.41,166.36,13.11253918]
["bitfinex","SOLUSD",1754379436143,0.66,166.4,166.34,13.11253918]
["bitfinex","SOLUSD",1754379436748,13.11253918,166.38,166.34,13.11253918]
["bitfinex","SOLUSD",1754379436951,0.66,166.4,166.34,13.11253918]
["bitfinex","SOLUSD",1754379437253,13.11253918,166.36,166.29,0.72]
["bitfinex","SOLUSD",1754379437448,13.11253918,166.36,166.31,13.17253918]
["bitfinex","SOLUSD",1754379437757,13.77253918,166.36,166.31,0.06]
["bitfinex","SOLUSD",1754379437972,13.77253918,166.36,166.31,13.89253918]
["bitfinex","SOLUSD",1754379438150,13.77253918,166.36,166.31,0.78]
["bitfinex","SOLUSD",1754379438347,64.72361235,166.36,166.31,13.89253918]
["bitfinex","SOLUSD",1754379439046,51.61107317,166.36,166.31,13.89253918]
["bitfinex","SOLUSD",1754379439269,64.72361235,166.36,166.31,13.89253918]
["bitfinex","SOLUSD",1754379439470,65.38361235,166.36,166.31,13.89253918]
["bitfinex","SOLUSD",1754379439669,65.38361235,166.36,166.31,0.78]
["bitfinex","SOLUSD",1754379439983,13.11253918,166.35,166.31,0.06]
["bitfinex","SOLUSD",1754379440274,13.11253918,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379440446,19.12504519,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379440646,6.67250601,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379440856,34.89126076,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379441380,67.39872158,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379441585,80.51126076,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379442449,80.51126076,166.32,166.26,9.78116758]
["bitfinex","SOLUSD",1754379442450,19.12685324,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379442651,6.01370405,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379442854,45.68,166.28,166.26,9.78116758]
["bitfinex","SOLUSD",1754379443050,13.11253918,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379443258,13.77253918,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379443557,13.11253918,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379443962,13.11253918,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379444180,58.79253918,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379444350,6.01395236,166.28,166.26,9.78116758]
["bitfinex","SOLUSD",1754379444543,13.77253918,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379445468,13.11253918,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379445661,13.77253918,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379446487,6.67431406,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379446663,34.89306881,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379447045,6.67431406,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379447669,45.68,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379447850,46.34,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379448239,15.10621557,166.3,166.26,9.78116758]
["bitfinex","SOLUSD",1754379448580,45.66,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379448890,52.3436088,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379449045,45.66,166.29,166.26,10.46116758]
["bitfinex","SOLUSD",1754379449243,45.66,166.29,166.26,16.47578678]
["bitfinex","SOLUSD",1754379449471,45.66,166.29,166.26,23.57370676]
["bitfinex","SOLUSD",1754379449888,58.77253918,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379450183,58.79253918,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379450475,45.68,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379451183,58.79253918,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379451386,13.11253918,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379451970,13.78253918,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379452558,51.6939138,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379452559,6.01400509,166.28,166.26,9.78116758]
["bitfinex","SOLUSD",1754379452759,8.69285023,166.3,166.26,9.78116758]
["bitfinex","SOLUSD",1754379453180,45.62,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379453587,54.31285023,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379454015,46.29,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379454521,3.13554724,166.33,166.28,8.69285023]
["bitfinex","SOLUSD",1754379454522,14.70506912,166.33,166.28,8.69285023]
["bitfinex","SOLUSD",1754379454675,14.70506912,166.33,166.26,9.78116758]
["bitfinex","SOLUSD",1754379454676,8.69285023,166.3,166.26,9.78116758]
["bitfinex","SOLUSD",1754379455012,46.25,166.29,166.26,9.78116758]
["bitfinex","SOLUSD",1754379455182,8.69285023,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379455517,46.25,166.28,166.26,9.78116758]
["bitfinex","SOLUSD",1754379455684,45.58,166.28,166.26,9.78116758]
["bitfinex","SOLUSD",1754379456385,13.7073444,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379456584,34.82787403,166.27,166.26,9.78116758]
["bitfinex","SOLUSD",1754379456790,34.82787403,166.27,166.26,9.06116758]
["bitfinex","SOLUSD",1754379456981,26.0,166.24,166.16,6.01823649]
["bitfinex","SOLUSD",1754379457170,13.0373444,166.21,166.16,13.0373444]
["bitfinex","SOLUSD",1754379457371,45.62,166.21,166.19,13.0373444]
["bitfinex","SOLUSD",1754379457623,19.05106331,166.29,166.2,13.7173444]
["bitfinex","SOLUSD",1754379457778,45.62,166.28,166.23,13.0373444]
["bitfinex","SOLUSD",1754379458087,58.6573444,166.28,166.23,13.0373444]
["bitfinex","SOLUSD",1754379458290,13.0373444,166.26,166.21,0.68]
["bitfinex","SOLUSD",1754379458493,45.62,166.25,166.21,19.73366923]
["bitfinex","SOLUSD",1754379458792,45.62,166.25,166.22,13.7173444]
["bitfinex","SOLUSD",1754379458995,45.62,166.25,166.23,13.7173444]
["bitfinex","SOLUSD",1754379459300,45.62,166.25,166.21,0.68]
["bitfinex","SOLUSD",1754379459601,13.0373444,166.23,166.18,0.68]
["bitfinex","SOLUSD",1754379459789,13.0373444,166.21,166.07,45.64]
["bitfinex","SOLUSD",1754379459989,13.0373444,166.21,166.11,26.0]
["bitfinex","SOLUSD",1754379460193,45.64,166.22,166.12,0.68]
["bitfinex","SOLUSD",1754379460386,15.77621557,166.21,166.12,0.68]
["bitfinex","SOLUSD",1754379460588,6.01692821,166.2,166.13,13.0373444]
["bitfinex","SOLUSD",1754379460898,46.43,166.19,166.11,0.68]
["bitfinex","SOLUSD",1754379461071,19.44502081,166.18,166.11,0.68]
["bitfinex","SOLUSD",1754379461272,19.44502081,166.17,166.11,0.68]
["bitfinex","SOLUSD",1754379461705,19.44502081,166.16,166.11,0.68]
["bitfinex","SOLUSD",1754379461920,45.78,166.16,166.11,0.68]
["bitfinex","SOLUSD",1754379462107,45.78,166.16,166.12,0.68]
["bitfinex","SOLUSD",1754379462600,71.24335094,166.16,166.09,6.02079483]
["bitfinex","SOLUSD",1754379462816,52.46833013,166.16,166.06,0.68]
["bitfinex","SOLUSD",1754379463176,0.67,166.15,166.06,0.68]
["bitfinex","SOLUSD",1754379463386,51.79833013,166.16,166.06,0.68]
["bitfinex","SOLUSD",1754379463794,23.80339281,166.15,166.06,0.68]
["bitfinex","SOLUSD",1754379463993,51.79833013,166.16,166.06,0.68]
["bitfinex","SOLUSD",1754379464235,4.36520225,166.15,166.06,0.68]
["bitfinex","SOLUSD",1754379464496,50.86520225,166.15,166.07,6.02155717]
["bitfinex","SOLUSD",1754379464673,6.01837209,166.16,166.11,19.44502081]
["bitfinex","SOLUSD",1754379464674,4.36264284,166.14,166.11,19.44502081]
["bitfinex","SOLUSD",1754379464873,46.52,166.16,166.11,0.68]
["bitfinex","SOLUSD",1754379465102,4.36328617,166.15,166.12,0.68]
["bitfinex","SOLUSD",1754379465302,46.52,166.16,166.13,19.44502081]
["bitfinex","SOLUSD",1754379465492,46.52,166.16,166.12,0.68]
["bitfinex","SOLUSD",1754379465693,71.98338471,166.16,166.09,0.68]
["bitfinex","SOLUSD",1754379465884,4.36220428,166.15,166.1,19.44502081]
["bitfinex","SOLUSD",1754379466203,4.36220428,166.14,166.09,19.44502081]
["bitfinex","SOLUSD",1754379466387,0.67,166.14,166.06,0.68]
["bitfinex","SOLUSD",1754379466580,19.44502081,166.13,166.08,19.44502081]
["bitfinex","SOLUSD",1754379466902,47.15,166.12,166.06,0.68]
["bitfinex","SOLUSD",1754379467077,19.44502081,166.08,166.03,19.44502081]
["bitfinex","SOLUSD",1754379467279,65.94502081,166.08,166.03,19.44502081]
["bitfinex","SOLUSD",1754379467477,19.44502081,166.07,166.02,19.44502081]
["bitfinex","SOLUSD",1754379467714,19.44502081,166.07,166.02,20.12502081]
["bitfinex","SOLUSD",1754379467915,0.67,166.11,166.02,20.12502081]
["bitfinex","SOLUSD",1754379468108,24.20942821,166.14,166.03,0.68]
["bitfinex","SOLUSD",1754379468109,19.44502081,166.09,166.03,0.68]
["bitfinex","SOLUSD",1754379468308,19.44502081,166.07,166.03,0.68]
["bitfinex","SOLUSD",1754379468509,46.52,166.1,166.06,25.4667025]
["bitfinex","SOLUSD",1754379468712,46.52,166.1,166.07,0.68]
["bitfinex","SOLUSD",1754379468889,46.52,166.1,166.07,20.12502081]
["bitfinex","SOLUSD",1754379469087,46.52,166.1,166.07,0.68]
["bitfinex","SOLUSD",1754379469301,46.52,166.1,166.08,0.68]
["bitfinex","SOLUSD",1754379469533,19.44502081,166.09,166.02,0.06]
["bitfinex","SOLUSD",1754379469821,0.67,166.09,166.02,6.08318229]
["bitfinex","SOLUSD",1754379470200,52.5404994,166.1,166.03,19.44502081]
["bitfinex","SOLUSD",1754379470386,46.52,166.1,166.04,0.68]
["bitfinex","SOLUSD",1754379470591,65.96502081,166.1,166.05,6.02204063]
["bitfinex","SOLUSD",1754379470788,46.52,166.1,166.06,20.12502081]
["bitfinex","SOLUSD",1754379471008,65.96502081,166.1,166.06,0.68]
["bitfinex","SOLUSD",1754379471297,46.52,166.1,166.06,20.12502081]
["bitfinex","SOLUSD",1754379471503,46.52,166.1,166.06,0.68]
["bitfinex","SOLUSD",1754379471798,46.52,166.1,166.03,6.02267363]
["bitfinex","SOLUSD",1754379471799,19.44502081,166.09,166.03,6.70267363]
["bitfinex","SOLUSD",1754379472021,46.52,166.1,166.04,19.44502081]
["bitfinex","SOLUSD",1754379472316,46.52,166.1,166.05,19.44502081]
["bitfinex","SOLUSD",1754379472523,46.52,166.1,166.06,6.70170099]
["bitfinex","SOLUSD",1754379472817,47.19,166.1,166.04,6.02264514]
["bitfinex","SOLUSD",1754379472999,0.67,166.09,166.05,19.44502081]
["bitfinex","SOLUSD",1754379473317,0.67,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1754379473318,0.67,166.13,166.08,19.44502081]
["bitfinex","SOLUSD",1754379473619,46.86,166.12,166.09,0.68]
["bitfinex","SOLUSD",1754379473789,46.86,166.12,166.09,20.12502081]
["bitfinex","SOLUSD",1754379473994,46.86,166.12,166.04,21.079258]
["bitfinex","SOLUSD",1754379473995,66.30502081,166.12,166.08,19.44502081]
["bitfinex","SOLUSD",1754379474312,19.44502081,166.09,166.04,6.02264514]
["bitfinex","SOLUSD",1754379474518,19.44502081,166.1,166.04,6.70264514]
["bitfinex","SOLUSD",1754379474720,19.44502081,166.1,166.05,19.44502081]
["bitfinex","SOLUSD",1754379475018,0.67,166.13,166.06,0.68]
["bitfinex","SOLUSD",1754379475194,19.44502081,166.12,166.06,0.68]
["bitfinex","SOLUSD",1754379475390,19.44502081,166.11,166.06,20.12502081]
["bitfinex","SOLUSD",1754379475593,19.44502081,166.11,166.06,0.68]
["bitfinex","SOLUSD",1754379475898,19.44502081,166.11,166.03,21.08052761]
["bitfinex","SOLUSD",1754379475899,19.44502081,166.12,166.07,20.12502081]
["bitfinex","SOLUSD",1754379476098,19.44502081,166.11,166.07,0.68]
["bitfinex","SOLUSD",1754379476291,19.44502081,166.11,166.04,0.68]
["bitfinex","SOLUSD",1754379476494,0.67,166.12,166.04,0.68]
["bitfinex","SOLUSD",1754379476697,19.44502081,166.12,166.05,21.07798855]
["bitfinex","SOLUSD",1754379476897,19.44502081,166.12,166.07,19.44502081]
["bitfinex","SOLUSD",1754379477220,0.67,166.11,166.04,6.0225375]
["bitfinex","SOLUSD",1754379477422,0.67,166.11,166.03,6.0229057]
["bitfinex","SOLUSD",1754379477795,0.67,166.11,166.04,19.44502081]
["bitfinex","SOLUSD",1754379478028,0.67,166.11,166.02,6.76329155]
["bitfinex","SOLUSD",1754379478322,19.44502081,166.06,166.02,6.08329155]
["bitfinex","SOLUSD",1754379478524,46.8,166.06,166.03,0.68]
["bitfinex","SOLUSD",1754379478722,46.8,166.06,166.03,6.70278467]
["bitfinex","SOLUSD",1754379479096,46.8,166.06,166.04,0.66]
["bitfinex","SOLUSD",1754379479290,46.8,166.06,166.03,25.46780548]
["bitfinex","SOLUSD",1754379479291,46.8,166.06,166.03,6.02278467]
["bitfinex","SOLUSD",1754379479513,46.8,166.06,166.03,26.12780548]
["bitfinex","SOLUSD",1754379479709,46.8,166.06,166.03,6.02278467]
["bitfinex","SOLUSD",1754379479908,46.8,166.06,166.04,0.66]
["bitfinex","SOLUSD",1754379480111,46.8,166.06,166.05,20.10502081]
["bitfinex","SOLUSD",1754379480320,46.8,166.06,166.05,0.66]
["bitfinex","SOLUSD",1754379480616,6.67912497,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1754379480821,19.44502081,166.08,166.05,0.66]
["bitfinex","SOLUSD",1754379481007,66.38502081,166.09,166.04,19.44502081]
["bitfinex","SOLUSD",1754379481195,0.66,166.11,166.02,0.72]
["bitfinex","SOLUSD",1754379481196,46.96,166.11,166.08,19.44502081]
["bitfinex","SOLUSD",1754379481398,19.44502081,166.1,166.06,0.66]
["bitfinex","SOLUSD",1754379481632,0.66,166.1,166.02,6.08330587]
["bitfinex","SOLUSD",1754379481804,0.66,166.1,166.02,0.06]
["bitfinex","SOLUSD",1754379482005,19.44502081,166.06,166.02,0.06]
["bitfinex","SOLUSD",1754379482222,46.98,166.05,166.02,6.08328739]
["bitfinex","SOLUSD",1754379482426,46.98,166.06,166.03,0.66]
["bitfinex","SOLUSD",1754379482631,46.98,166.07,166.04,0.66]
["bitfinex","SOLUSD",1754379482913,46.98,166.07,166.03,25.527891]
["bitfinex","SOLUSD",1754379483115,46.98,166.07,166.04,20.10502081]
["bitfinex","SOLUSD",1754379483325,66.42502081,166.07,166.03,25.52789881]
["bitfinex","SOLUSD",1754379483828,19.44502081,166.08,166.03,25.52789881]
["bitfinex","SOLUSD",1754379484130,47.66,166.07,166.03,6.08294157]
["bitfinex","SOLUSD",1754379484313,47.0,166.07,166.03,6.08294157]
["bitfinex","SOLUSD",1754379484519,19.44502081,166.06,166.03,0.06]
["bitfinex","SOLUSD",1754379484705,19.44502081,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754379484907,66.44502081,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379485324,67.10502081,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379485528,47.0,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379485827,19.44502081,166.06,166.03,0.06]
["bitfinex","SOLUSD",1754379486031,66.44502081,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379486231,47.0,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379486438,47.0,166.07,166.04,19.44502081]
["bitfinex","SOLUSD",1754379486607,47.0,166.07,166.04,13.06956565]
["bitfinex","SOLUSD",1754379487329,47.0,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379487631,47.0,166.07,166.03,0.72]
["bitfinex","SOLUSD",1754379487844,47.0,166.07,166.03,6.74298327]
["bitfinex","SOLUSD",1754379488729,47.0,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379489115,47.0,166.07,166.03,0.72]
["bitfinex","SOLUSD",1754379489713,47.0,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379489926,13.06956565,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379490312,0.66,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379490503,13.72956565,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379490702,19.75221079,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379491331,6.68264514,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379491914,19.75221079,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379492228,34.85842636,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379492422,21.78886071,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379492617,26.0,166.06,166.03,0.06]
["bitfinex","SOLUSD",1754379492820,0.66,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379493143,13.72956565,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379493441,47.2,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754379493614,0.66,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379493814,0.66,166.06,166.03,0.06]
["bitfinex","SOLUSD",1754379494018,13.72956565,166.06,166.03,0.06]
["bitfinex","SOLUSD",1754379494248,0.66,166.06,166.03,0.06]
["bitfinex","SOLUSD",1754379494435,47.2,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379494627,47.22,166.06,166.03,13.12956565]
["bitfinex","SOLUSD",1754379494834,47.22,166.06,166.04,13.06956565]
["bitfinex","SOLUSD",1754379495012,47.22,166.06,166.03,0.06]
["bitfinex","SOLUSD",1754379495344,47.22,166.06,166.04,13.06956565]
["bitfinex","SOLUSD",1754379495532,47.24,166.05,166.04,13.06956565]
["bitfinex","SOLUSD",1754379495711,47.24,166.05,166.03,13.12956565]
["bitfinex","SOLUSD",1754379495916,47.24,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754379496149,47.24,166.05,166.03,13.12956565]
["bitfinex","SOLUSD",1754379496348,47.24,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754379496349,53.26236784,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754379496548,0.66,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379497165,13.72956565,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379497318,21.78770769,166.08,166.03,13.12956565]
["bitfinex","SOLUSD",1754379497522,47.44,166.07,166.03,13.78956565]
["bitfinex","SOLUSD",1754379497938,47.44,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379498238,13.06956565,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754379498432,47.52,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379499542,47.52,166.04,166.03,13.78956565]
["bitfinex","SOLUSD",1754379499747,47.52,166.04,166.03,0.72]
["bitfinex","SOLUSD",1754379499922,47.52,166.04,166.03,6.74300789]
["bitfinex","SOLUSD",1754379500123,47.52,166.04,166.03,19.81257354]
["bitfinex","SOLUSD",1754379500526,47.52,166.04,166.03,6.74300789]
["bitfinex","SOLUSD",1754379500737,47.52,166.04,166.03,19.81257354]
["bitfinex","SOLUSD",1754379500932,47.52,166.04,166.03,6.74300789]
["bitfinex","SOLUSD",1754379501250,47.52,166.04,166.03,19.81257354]
["bitfinex","SOLUSD",1754379501450,47.52,166.04,166.03,6.08300789]
["bitfinex","SOLUSD",1754379501770,47.52,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379502062,54.20264514,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379502223,47.52,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379502721,47.64,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379503250,13.06956565,166.09,166.03,13.78956565]
["bitfinex","SOLUSD",1754379503424,15.04873626,166.13,166.03,13.78956565]
["bitfinex","SOLUSD",1754379503425,3.11473219,166.11,166.07,13.06956565]
["bitfinex","SOLUSD",1754379503746,47.62,166.1,166.04,0.66]
["bitfinex","SOLUSD",1754379503949,13.06956565,166.07,166.03,0.06]
["bitfinex","SOLUSD",1754379504150,13.06956565,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379504325,54.28216732,166.06,166.03,0.06]
["bitfinex","SOLUSD",1754379504520,39.06956565,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379505230,39.72956565,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379505436,26.66,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379505643,26.0,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379505840,47.56,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379506061,53.58264514,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379506232,67.31221079,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379506737,54.24264514,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379506928,66.65221079,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379507126,66.81221079,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379507554,66.65221079,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379507732,13.06956565,166.05,166.03,0.06]
["bitfinex","SOLUSD",1754379507933,60.62956565,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379508473,47.56,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379508771,60.62956565,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379508931,47.56,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379509355,94.84886071,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379509555,111.87378491,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379509743,107.91842636,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379510272,79.74264514,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379510454,111.87462686,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379511643,112.01678843,166.04,166.03,0.06]
["bitfinex","SOLUSD",1754379511838,86.01678843,166.04,166.03,1e-08]
["bitfinex","SOLUSD",1754379512065,6.0244593,165.99,165.95,9.90192273]
["bitfinex","SOLUSD",1754379512276,13.06956565,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754379512574,48.66,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754379512934,48.66,165.96,165.95,10.57192273]
["bitfinex","SOLUSD",1754379512935,61.72956565,165.96,165.95,10.57192273]
["bitfinex","SOLUSD",1754379513259,48.64,165.96,165.95,10.57192273]
["bitfinex","SOLUSD",1754379513475,48.64,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754379513636,48.64,165.96,165.95,10.57192273]
["bitfinex","SOLUSD",1754379513834,48.64,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754379515346,61.70956565,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754379515530,48.64,165.96,165.95,10.57192273]
["bitfinex","SOLUSD",1754379515730,6.7423,166.05,165.95,16.59783414]
["bitfinex","SOLUSD",1754379515951,13.06956565,166.03,165.96,0.67]
["bitfinex","SOLUSD",1754379516155,4.91753826,166.07,166.0,13.06956565]
["bitfinex","SOLUSD",1754379516372,8.86534022,166.08,166.01,0.67]
["bitfinex","SOLUSD",1754379516544,7.73309841,166.09,166.01,0.67]
["bitfinex","SOLUSD",1754379516545,3.94780196,166.09,166.01,0.67]
["bitfinex","SOLUSD",1754379516746,48.9,166.11,166.08,13.06956565]
["bitfinex","SOLUSD",1754379516935,3.94780196,166.1,166.09,0.67]
["bitfinex","SOLUSD",1754379517132,48.9,166.11,166.09,13.73956565]
["bitfinex","SOLUSD",1754379517335,48.9,166.14,166.1,13.73956565]
["bitfinex","SOLUSD",1754379517534,4.91753826,166.16,166.11,0.67]
["bitfinex","SOLUSD",1754379517535,3.94891716,166.13,166.11,0.67]
["bitfinex","SOLUSD",1754379517754,4.91753826,166.17,166.12,13.06956565]
["bitfinex","SOLUSD",1754379517961,4.19753826,166.18,166.16,13.06956565]
["bitfinex","SOLUSD",1754379518147,3.94891716,166.2,166.17,19.75733627]
["bitfinex","SOLUSD",1754379518358,3.94891716,166.22,166.19,13.06956565]
["bitfinex","SOLUSD",1754379518570,3.94891716,166.22,166.19,0.67]
["bitfinex","SOLUSD",1754379518755,3.94891716,166.22,166.15,0.67]
["bitfinex","SOLUSD",1754379518756,13.06956565,166.2,166.15,0.67]
["bitfinex","SOLUSD",1754379518934,48.88,166.19,166.14,13.06956565]
["bitfinex","SOLUSD",1754379519244,6.73943095,166.22,166.17,13.06956565]
["bitfinex","SOLUSD",1754379519453,0.03,166.26,166.21,13.06956565]
["bitfinex","SOLUSD",1754379519643,0.03,166.26,166.25,13.06956565]
["bitfinex","SOLUSD",1754379519854,0.03,166.26,166.25,13.73956565]
["bitfinex","SOLUSD",1754379520668,0.03,166.26,166.25,20.08622971]
["bitfinex","SOLUSD",1754379520834,0.03,166.26,166.25,0.67]
["bitfinex","SOLUSD",1754379521151,48.93,166.26,166.21,19.41622971]
["bitfinex","SOLUSD",1754379521353,48.93,166.26,166.22,20.08622971]
["bitfinex","SOLUSD",1754379521653,0.72,166.25,166.19,0.67]
["bitfinex","SOLUSD",1754379522035,19.41622971,166.21,166.16,20.08622971]
["bitfinex","SOLUSD",1754379522262,48.92,166.2,166.16,25.43448934]
["bitfinex","SOLUSD",1754379522445,48.92,166.2,166.17,20.08622971]
["bitfinex","SOLUSD",1754379522766,68.33622971,166.2,166.15,19.41622971]
["bitfinex","SOLUSD",1754379522969,19.41622971,166.17,166.11,6.02005692]
["bitfinex","SOLUSD",1754379523266,48.86,166.16,166.11,0.67]
["bitfinex","SOLUSD",1754379523468,48.86,166.16,166.11,20.08622971]
["bitfinex","SOLUSD",1754379523667,68.99622971,166.16,166.11,20.08622971]
["bitfinex","SOLUSD",1754379523969,49.58,166.16,166.11,20.08622971]
["bitfinex","SOLUSD",1754379524290,48.86,166.16,166.11,26.1062919]
["bitfinex","SOLUSD",1754379524570,48.86,166.16,166.11,0.67]
["bitfinex","SOLUSD",1754379524761,68.27622971,166.16,166.11,20.08622971]
["bitfinex","SOLUSD",1754379524960,0.72,166.15,166.08,0.67]
["bitfinex","SOLUSD",1754379525262,0.72,166.15,166.07,19.41622971]
["bitfinex","SOLUSD",1754379525471,26.72,166.19,166.08,0.67]
["bitfinex","SOLUSD",1754379525635,26.72,166.19,166.12,19.41622971]
["bitfinex","SOLUSD",1754379525636,64.00621557,166.18,166.12,19.41622971]
["bitfinex","SOLUSD",1754379525836,64.00621557,166.18,166.13,19.41622971]
["bitfinex","SOLUSD",1754379526064,48.9,166.18,166.13,19.41622971]
["bitfinex","SOLUSD",1754379526243,48.9,166.18,166.14,0.67]
["bitfinex","SOLUSD",1754379526450,48.9,166.18,166.16,19.41622971]
["bitfinex","SOLUSD",1754379526646,48.9,166.18,166.17,19.41622971]
["bitfinex","SOLUSD",1754379527066,48.9,166.18,166.17,20.08622971]
["bitfinex","SOLUSD",1754379527372,48.82,166.24,166.17,20.08622971]
["bitfinex","SOLUSD",1754379527570,0.75,166.28,166.23,19.41622971]
["bitfinex","SOLUSD",1754379527744,0.03,166.28,166.23,0.67]
["bitfinex","SOLUSD",1754379528085,0.03,166.28,166.25,19.41622971]
["bitfinex","SOLUSD",1754379528086,48.82,166.27,166.25,19.41622971]
["bitfinex","SOLUSD",1754379528287,48.82,166.27,166.14,10.0]
["bitfinex","SOLUSD",1754379528288,48.82,166.27,166.2,6.01684717]
["bitfinex","SOLUSD",1754379528482,48.85,166.28,166.25,19.41622971]
["bitfinex","SOLUSD",1754379529085,48.85,166.28,166.25,20.08622971]
["bitfinex","SOLUSD",1754379529586,48.85,166.28,166.22,0.67]
["bitfinex","SOLUSD",1754379529790,48.85,166.28,166.24,19.41622971]
["bitfinex","SOLUSD",1754379530158,48.85,166.28,166.25,19.41622971]
["bitfinex","SOLUSD",1754379530484,48.85,166.28,166.25,20.08622971]
["bitfinex","SOLUSD",1754379530688,48.85,166.28,166.25,19.41622971]
["bitfinex","SOLUSD",1754379530858,48.85,166.28,166.24,19.41622971]
["bitfinex","SOLUSD",1754379531057,48.85,166.28,166.2,15.04211793]
["bitfinex","SOLUSD",1754379531058,68.26622971,166.28,166.23,19.41622971]
["bitfinex","SOLUSD",1754379531277,48.85,166.28,166.25,19.41622971]
["bitfinex","SOLUSD",1754379531484,0.03,166.28,166.21,21.0576495]
["bitfinex","SOLUSD",1754379531665,48.77,166.28,166.25,19.41622971]
["bitfinex","SOLUSD",1754379531865,48.77,166.28,166.23,0.67]
["bitfinex","SOLUSD",1754379532055,20.13622971,166.25,166.19,0.67]
["bitfinex","SOLUSD",1754379532259,19.41622971,166.24,166.19,6.6869742]
["bitfinex","SOLUSD",1754379532476,48.72,166.23,166.19,6.6869742]
["bitfinex","SOLUSD",1754379532688,48.72,166.23,166.16,0.67]
["bitfinex","SOLUSD",1754379532689,68.13622971,166.23,166.16,0.67]
["bitfinex","SOLUSD",1754379532865,68.13622971,166.23,166.15,19.41622971]
["bitfinex","SOLUSD",1754379532866,49.44,166.23,166.15,19.41622971]
["bitfinex","SOLUSD",1754379533067,19.41622971,166.2,166.15,19.41622971]
["bitfinex","SOLUSD",1754379533279,19.41622971,166.18,166.13,19.41622971]
["bitfinex","SOLUSD",1754379533499,19.41622971,166.18,166.13,20.08622971]
["bitfinex","SOLUSD",1754379533667,19.41622971,166.15,166.1,26.10665117]
["bitfinex","SOLUSD",1754379533867,48.78,166.15,166.1,0.67]
["bitfinex","SOLUSD",1754379534187,19.41622971,166.16,166.11,26.10630627]
["bitfinex","SOLUSD",1754379534496,48.74,166.16,166.13,19.41622971]
["bitfinex","SOLUSD",1754379534659,26.72,166.21,166.14,19.41622971]
["bitfinex","SOLUSD",1754379534985,25.43207527,166.23,166.15,0.67]
["bitfinex","SOLUSD",1754379535187,48.72,166.2,166.15,0.67]
["bitfinex","SOLUSD",1754379535389,48.72,166.22,166.19,19.41622971]
["bitfinex","SOLUSD",1754379535557,48.72,166.22,166.21,19.41622971]
["bitfinex","SOLUSD",1754379536168,48.72,166.23,166.2,6.01684717]
["bitfinex","SOLUSD",1754379536393,48.72,166.23,166.22,19.41622971]
["bitfinex","SOLUSD",1754379536881,48.72,166.23,166.2,6.68684717]
["bitfinex","SOLUSD",1754379537088,48.72,166.23,166.22,19.41622971]
["bitfinex","SOLUSD",1754379537489,48.72,166.23,166.21,0.67]
["bitfinex","SOLUSD",1754379537688,0.03,166.26,166.22,19.41622971]
["bitfinex","SOLUSD",1754379537887,68.79622971,166.25,166.2,19.41622971]
["bitfinex","SOLUSD",1754379538096,0.72,166.24,166.2,19.41622971]
["bitfinex","SOLUSD",1754379538305,48.66,166.25,166.23,19.41622971]
["bitfinex","SOLUSD",1754379538489,48.66,166.25,166.22,19.41622971]
["bitfinex","SOLUSD",1754379538667,49.38,166.25,166.22,19.41622971]
["bitfinex","SOLUSD",1754379539007,49.38,166.25,166.21,19.41622971]
["bitfinex","SOLUSD",1754379539179,48.66,166.25,166.21,19.41622971]
["bitfinex","SOLUSD",1754379539495,48.66,166.25,166.22,19.41622971]
["bitfinex","SOLUSD",1754379539664,0.72,166.24,166.2,19.41622971]
["bitfinex","SOLUSD",1754379539864,0.72,166.23,166.2,19.41622971]
["bitfinex","SOLUSD",1754379540388,48.66,166.25,166.22,19.41622971]
["bitfinex","SOLUSD",1754379540571,48.66,166.25,166.24,19.41622971]
["bitfinex","SOLUSD",1754379540771,48.66,166.25,166.24,20.10622971]
["bitfinex","SOLUSD",1754379541174,0.03,166.26,166.24,0.69]
["bitfinex","SOLUSD",1754379541495,0.03,166.26,166.21,19.41622971]
["bitfinex","SOLUSD",1754379541496,20.16622971,166.26,166.21,19.41622971]
["bitfinex","SOLUSD",1754379541826,0.03,166.26,166.24,19.41622971]
["bitfinex","SOLUSD",1754379542105,0.03,166.26,166.23,19.41622971]
["bitfinex","SOLUSD",1754379542275,48.52,166.25,166.23,19.41622971]
["bitfinex","SOLUSD",1754379542606,48.52,166.25,166.22,6.01604387]
["bitfinex","SOLUSD",1754379542782,48.52,166.25,166.22,25.43227358]
["bitfinex","SOLUSD",1754379543172,48.52,166.25,166.22,19.41622971]
["bitfinex","SOLUSD",1754379543371,48.52,166.25,166.2,6.01684717]
["bitfinex","SOLUSD",1754379543581,20.13622971,166.24,166.19,19.41622971]
["bitfinex","SOLUSD",1754379543896,19.41622971,166.23,166.19,19.41622971]
["bitfinex","SOLUSD",1754379544195,20.13622971,166.24,166.19,19.41622971]
["bitfinex","SOLUSD",1754379544366,0.72,166.24,166.2,19.41622971]
["bitfinex","SOLUSD",1754379544712,48.52,166.25,166.21,19.41622971]
["bitfinex","SOLUSD",1754379544882,49.24,166.25,166.21,19.41622971]
["bitfinex","SOLUSD",1754379545193,19.41622971,166.23,166.18,25.43354734]
["bitfinex","SOLUSD",1754379545399,0.72,166.24,166.2,19.41622971]
["bitfinex","SOLUSD",1754379545914,20.13622971,166.23,166.18,6.01731763]
["bitfinex","SOLUSD",1754379546067,19.41622971,166.23,166.18,25.43354734]
["bitfinex","SOLUSD",1754379546269,48.38,166.22,166.17,6.01793344]
["bitfinex","SOLUSD",1754379546464,19.41622971,166.19,166.12,6.70974476]
["bitfinex","SOLUSD",1754379546671,48.36,166.18,166.15,19.41622971]
["bitfinex","SOLUSD",1754379547084,48.36,166.18,166.16,19.41622971]
["bitfinex","SOLUSD",1754379547610,48.36,166.18,166.14,19.41622971]
["bitfinex","SOLUSD",1754379547801,68.49622971,166.18,166.12,21.06844843]
["bitfinex","SOLUSD",1754379547981,19.41622971,166.17,166.12,6.01974476]
["bitfinex","SOLUSD",1754379548185,49.08,166.18,166.12,25.43597447]
["bitfinex","SOLUSD",1754379548186,48.36,166.18,166.12,25.43597447]
["bitfinex","SOLUSD",1754379548375,0.72,166.17,166.13,19.41622971]
["bitfinex","SOLUSD",1754379548698,19.41622971,166.14,166.07,26.12778688]
["bitfinex","SOLUSD",1754379548903,49.02,166.13,166.07,25.43778688]
["bitfinex","SOLUSD",1754379549083,21.12421021,166.17,166.11,19.41622971]
["bitfinex","SOLUSD",1754379549084,0.72,166.17,166.11,19.41622971]
["bitfinex","SOLUSD",1754379549272,19.41622971,166.13,166.07,6.02155717]
["bitfinex","SOLUSD",1754379549473,48.24,166.12,166.08,19.41622971]
["bitfinex","SOLUSD",1754379549676,48.24,166.12,166.1,19.41622971]
["bitfinex","SOLUSD",1754379549876,48.24,166.12,166.09,19.41622971]
["bitfinex","SOLUSD",1754379550086,48.24,166.12,166.07,21.7654501]
["bitfinex","SOLUSD",1754379550276,48.24,166.12,166.08,19.41622971]
["bitfinex","SOLUSD",1754379550477,67.65622971,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1754379550680,48.24,166.12,166.09,6.02083207]
["bitfinex","SOLUSD",1754379550883,67.65622971,166.12,166.08,25.43731193]
["bitfinex","SOLUSD",1754379551121,19.41622971,166.1,166.05,6.71228244]
["bitfinex","SOLUSD",1754379551403,19.41622971,166.09,166.04,25.43879637]
["bitfinex","SOLUSD",1754379551713,48.18,166.08,166.07,19.41622971]
["bitfinex","SOLUSD",1754379551910,48.18,166.08,166.05,19.41622971]
["bitfinex","SOLUSD",1754379552304,48.18,166.08,166.06,19.41622971]
["bitfinex","SOLUSD",1754379552609,48.18,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754379553609,48.18,166.08,166.07,25.43778688]
["bitfinex","SOLUSD",1754379553786,48.18,166.08,166.07,6.02155717]
["bitfinex","SOLUSD",1754379554306,48.18,166.08,166.06,6.02183587]
["bitfinex","SOLUSD",1754379555830,48.18,166.08,166.03,0.69]
["bitfinex","SOLUSD",1754379555831,0.72,166.07,166.03,19.41622971]
["bitfinex","SOLUSD",1754379556243,0.72,166.07,166.02,21.08179736]
["bitfinex","SOLUSD",1754379556416,20.13622971,166.07,166.02,40.49802707]
["bitfinex","SOLUSD",1754379556615,48.18,166.08,166.05,19.41622971]
["bitfinex","SOLUSD",1754379556933,48.08,166.07,166.05,19.41622971]
["bitfinex","SOLUSD",1754379557121,48.08,166.1,166.06,20.10622971]
["bitfinex","SOLUSD",1754379557440,20.13622971,166.09,166.04,41.18548771]
["bitfinex","SOLUSD",1754379557623,0.72,166.09,166.05,19.41622971]
["bitfinex","SOLUSD",1754379557822,48.08,166.1,166.07,19.41622971]
["bitfinex","SOLUSD",1754379558237,48.08,166.1,166.06,19.41622971]
["bitfinex","SOLUSD",1754379558619,48.08,166.1,166.07,25.43778688]
["bitfinex","SOLUSD",1754379558832,48.08,166.1,166.08,19.41622971]
["bitfinex","SOLUSD",1754379559144,48.8,166.1,166.07,6.02155717]
["bitfinex","SOLUSD",1754379559816,48.08,166.1,166.07,25.43778688]
["bitfinex","SOLUSD",1754379560018,0.72,166.16,166.09,19.41622971]
["bitfinex","SOLUSD",1754379560223,0.72,166.16,166.07,6.02155717]
["bitfinex","SOLUSD",1754379560224,47.98,166.15,166.13,19.41622971]
["bitfinex","SOLUSD",1754379560628,47.98,166.15,166.13,6.01938241]
["bitfinex","SOLUSD",1754379561012,47.98,166.15,166.14,17.40528561]
["bitfinex","SOLUSD",1754379561213,47.98,166.15,166.13,6.70938241]
["bitfinex","SOLUSD",1754379561617,47.98,166.15,166.13,23.42466802]
["bitfinex","SOLUSD",1754379561947,48.7,166.15,166.13,6.01938241]
["bitfinex","SOLUSD",1754379563031,48.7,166.15,166.09,23.42611768]
["bitfinex","SOLUSD",1754379563032,18.12528561,166.14,166.09,23.42611768]
["bitfinex","SOLUSD",1754379563234,0.72,166.14,166.1,17.40528561]
["bitfinex","SOLUSD",1754379563533,47.98,166.15,166.1,0.69]
["bitfinex","SOLUSD",1754379563729,47.98,166.15,166.11,17.40528561]
["bitfinex","SOLUSD",1754379563923,47.98,166.15,166.13,17.40528561]
["bitfinex","SOLUSD",1754379564134,47.98,166.15,166.14,17.40528561]
["bitfinex","SOLUSD",1754379564440,47.98,166.15,166.14,18.09528561]
["bitfinex","SOLUSD",1754379564839,44.06,166.21,166.15,6.01865783]
["bitfinex","SOLUSD",1754379564840,47.86,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1754379565149,47.86,166.18,166.16,17.40528561]
["bitfinex","SOLUSD",1754379565444,47.86,166.18,166.17,17.40528561]
["bitfinex","SOLUSD",1754379565744,47.86,166.18,166.16,17.40528561]
["bitfinex","SOLUSD",1754379566241,47.86,166.18,166.17,17.40528561]
["bitfinex","SOLUSD",1754379566943,47.86,166.18,166.17,23.42321905]
["bitfinex","SOLUSD",1754379567649,47.86,166.18,166.15,15.04664459]
["bitfinex","SOLUSD",1754379567650,48.58,166.18,166.12,32.45425982]
["bitfinex","SOLUSD",1754379567820,17.40528561,166.17,166.13,17.40528561]
["bitfinex","SOLUSD",1754379568141,18.12528561,166.17,166.12,119.95425982]
["bitfinex","SOLUSD",1754379568340,47.86,166.18,166.14,17.40528561]
["bitfinex","SOLUSD",1754379568542,47.86,166.18,166.16,17.40528561]
["bitfinex","SOLUSD",1754379568737,47.86,166.18,166.16,104.90528561]
["bitfinex","SOLUSD",1754379568933,47.86,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1754379569549,15.10621557,166.17,166.16,87.5]
["bitfinex","SOLUSD",1754379569849,33.17150118,166.17,166.1,6.02046959]
["bitfinex","SOLUSD",1754379570151,17.40528561,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1754379570346,65.78528561,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1754379570857,47.72,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1754379572741,47.72,166.12,166.05,26.0]
["bitfinex","SOLUSD",1754379572929,0.66,166.16,166.05,26.0]
["bitfinex","SOLUSD",1754379572930,47.64,166.14,166.05,26.0]
["bitfinex","SOLUSD",1754379573138,47.64,166.14,166.12,17.40528561]
["bitfinex","SOLUSD",1754379573331,18.06528561,166.13,166.05,26.0]
["bitfinex","SOLUSD",1754379573564,17.40528561,166.12,166.02,30.11605771]
["bitfinex","SOLUSD",1754379573863,47.64,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1754379574033,0.66,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754379574544,65.04528561,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1754379574851,48.3,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1754379575038,47.64,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1754379575764,0.66,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754379575960,65.04528561,166.11,166.07,6.08155717]
["bitfinex","SOLUSD",1754379576270,0.66,166.16,166.08,0.67]
["bitfinex","SOLUSD",1754379576437,47.56,166.15,166.13,17.40528561]
["bitfinex","SOLUSD",1754379576633,47.56,166.15,166.11,17.40528561]
["bitfinex","SOLUSD",1754379576864,0.66,166.14,166.1,17.40528561]
["bitfinex","SOLUSD",1754379577062,47.56,166.15,166.12,17.40528561]
["bitfinex","SOLUSD",1754379577363,47.56,166.17,166.08,18.00740507]
["bitfinex","SOLUSD",1754379577532,47.56,166.17,166.15,17.40528561]
["bitfinex","SOLUSD",1754379577735,47.56,166.17,166.16,17.40528561]
["bitfinex","SOLUSD",1754379578068,47.56,166.17,166.16,23.42358122]
["bitfinex","SOLUSD",1754379578562,47.56,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1754379579139,47.56,166.17,166.15,6.01860226]
["bitfinex","SOLUSD",1754379579345,18.06528561,166.16,166.11,23.42539276]
["bitfinex","SOLUSD",1754379579565,17.40528561,166.14,166.1,6.02042163]
["bitfinex","SOLUSD",1754379579764,17.40528561,166.11,166.08,6.0211946]
["bitfinex","SOLUSD",1754379579951,47.5,166.1,166.07,6.08155717]
["bitfinex","SOLUSD",1754379580146,0.66,166.09,166.07,0.06]
["bitfinex","SOLUSD",1754379580835,64.90528561,166.1,166.07,0.06]
["bitfinex","SOLUSD",1754379581136,18.06528561,166.13,166.08,17.40528561]
["bitfinex","SOLUSD",1754379581339,17.40528561,166.1,166.07,0.06]
["bitfinex","SOLUSD",1754379581644,17.40528561,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379581845,64.88528561,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379582154,71.56648021,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379582346,48.14,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379582560,65.54528561,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379582770,74.10115517,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379583969,89.20737074,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379584542,0.66,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379584771,47.34,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379584954,48.0,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379585156,73.96115517,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379585351,48.0,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379585567,73.96115517,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379586752,48.0,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379586955,73.96115517,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379587271,89.06737074,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379587474,95.08856534,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379587858,89.06737074,166.08,166.07,0.06]
["bitfinex","SOLUSD",1754379588263,95.08856534,166.08,166.05,0.06]
["bitfinex","SOLUSD",1754379588487,95.08856534,166.08,165.96,6.02554832]
["bitfinex","SOLUSD",1754379588488,25.96115517,166.06,165.96,6.02554832]
["bitfinex","SOLUSD",1754379588648,15.10621557,166.04,165.97,25.96115517]
["bitfinex","SOLUSD",1754379588847,0.66,166.05,165.99,25.96115517]
["bitfinex","SOLUSD",1754379589075,73.78115517,166.04,165.99,25.96115517]
["bitfinex","SOLUSD",1754379589272,26.62115517,166.03,165.98,25.96115517]
["bitfinex","SOLUSD",1754379589468,47.82,166.03,166.02,25.96115517]
["bitfinex","SOLUSD",1754379589674,47.84,166.04,166.02,25.96115517]
["bitfinex","SOLUSD",1754379590054,47.84,166.04,166.01,25.96115517]
["bitfinex","SOLUSD",1754379590252,47.84,166.04,166.02,6.02337067]
["bitfinex","SOLUSD",1754379591550,48.5,166.04,166.0,6.02409638]
["bitfinex","SOLUSD",1754379591749,48.5,166.04,166.0,31.98525155]
["bitfinex","SOLUSD",1754379591956,47.84,166.04,166.02,25.96115517]
["bitfinex","SOLUSD",1754379592358,47.84,166.04,166.03,25.96115517]
["bitfinex","SOLUSD",1754379593057,47.7,166.09,166.03,0.67]
["bitfinex","SOLUSD",1754379593285,74.32115517,166.09,166.04,25.96115517]
["bitfinex","SOLUSD",1754379593589,47.7,166.09,166.06,31.98307495]
["bitfinex","SOLUSD",1754379593759,47.7,166.09,166.07,25.96115517]
["bitfinex","SOLUSD",1754379593955,0.66,166.08,166.05,6.02220188]
["bitfinex","SOLUSD",1754379594154,0.66,166.07,166.03,25.96115517]
["bitfinex","SOLUSD",1754379594379,47.66,166.06,166.03,25.96115517]
["bitfinex","SOLUSD",1754379594685,47.66,166.06,166.04,25.96115517]
["bitfinex","SOLUSD",1754379594859,47.66,166.06,166.03,25.96115517]
["bitfinex","SOLUSD",1754379595061,48.32,166.06,166.03,25.96115517]
["bitfinex","SOLUSD",1754379595357,0.66,166.05,166.01,47.04422245]
["bitfinex","SOLUSD",1754379595559,47.66,166.06,166.02,25.96115517]
["bitfinex","SOLUSD",1754379595774,47.66,166.06,166.05,25.96115517]
["bitfinex","SOLUSD",1754379596781,47.58,166.06,166.04,25.96115517]
["bitfinex","SOLUSD",1754379596953,47.58,166.06,166.03,25.96115517]
["bitfinex","SOLUSD",1754379597596,47.58,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1754379597597,47.43700864,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1754379597757,47.43700864,166.06,166.04,31.98380031]
["bitfinex","SOLUSD",1754379598896,48.10700864,166.06,166.04,93.52264514]
["bitfinex","SOLUSD",1754379599993,47.43700864,166.06,166.04,93.52264514]
["bitfinex","SOLUSD",1754379600190,47.43700864,166.06,166.04,119.48380031]
["bitfinex","SOLUSD",1754379600398,0.67,166.05,166.04,87.5]
["bitfinex","SOLUSD",1754379600722,0.67,166.05,166.02,6.08307453]
["bitfinex","SOLUSD",1754379601012,41.06737074,166.04,166.02,0.06]
["bitfinex","SOLUSD",1754379601306,47.42,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754379601514,48.09,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754379601715,47.42,166.03,166.02,26.02115517]
["bitfinex","SOLUSD",1754379602401,47.42,166.03,166.02,0.06]
["bitfinex","SOLUSD",1754379602617,47.42,166.03,166.02,26.02115517]
["bitfinex","SOLUSD",1754379602795,47.42,166.03,166.02,6.76337067]
["bitfinex","SOLUSD",1754379603109,47.42,166.03,166.02,23.50843999]
["bitfinex","SOLUSD",1754379603487,47.42,166.03,166.02,24.18843999]
["bitfinex","SOLUSD",1754379603931,47.34,166.05,166.02,39.24686668]
["bitfinex","SOLUSD",1754379604131,47.34,166.05,166.04,17.42506932]
["bitfinex","SOLUSD",1754379604317,0.03,166.08,166.04,105.60506932]
["bitfinex","SOLUSD",1754379604632,0.03,166.08,166.07,17.42506932]
["bitfinex","SOLUSD",1754379604835,0.03,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1754379605118,17.42506932,166.18,166.07,17.42506932]
["bitfinex","SOLUSD",1754379605329,47.95,166.17,166.13,17.42506932]
["bitfinex","SOLUSD",1754379605527,47.95,166.17,166.08,0.68]
["bitfinex","SOLUSD",1754379605528,17.42506932,166.14,166.06,6.02191978]
["bitfinex","SOLUSD",1754379605824,15.10621557,166.12,166.06,6.02191978]
["bitfinex","SOLUSD",1754379605994,17.42506932,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1754379606193,47.93,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1754379607920,0.67,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1754379608338,47.26,166.09,166.07,17.42506932]
["bitfinex","SOLUSD",1754379608533,32.0189228,166.15,166.08,18.10506932]
["bitfinex","SOLUSD",1754379608534,47.18,166.15,166.08,18.10506932]
["bitfinex","SOLUSD",1754379608732,47.22,166.15,166.14,17.42506932]
["bitfinex","SOLUSD",1754379609024,60.85737957,166.21,166.14,17.42506932]
["bitfinex","SOLUSD",1754379609025,47.22,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1754379609210,47.22,166.18,166.15,23.44372715]
["bitfinex","SOLUSD",1754379609407,17.42506932,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1754379609619,0.67,166.16,166.12,23.44481408]
["bitfinex","SOLUSD",1754379609837,47.22,166.18,166.13,17.42506932]
["bitfinex","SOLUSD",1754379609838,47.89,166.18,166.13,17.42506932]
["bitfinex","SOLUSD",1754379610008,64.64506932,166.18,166.13,17.42506932]
["bitfinex","SOLUSD",1754379610209,0.67,166.17,166.13,17.42506932]
["bitfinex","SOLUSD",1754379610418,47.22,166.18,166.12,6.01974476]
["bitfinex","SOLUSD",1754379610419,17.42506932,166.15,166.12,6.01974476]
["bitfinex","SOLUSD",1754379610636,47.18,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1754379611235,47.85,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1754379611429,47.85,166.14,166.11,17.42506932]
["bitfinex","SOLUSD",1754379612117,47.85,166.14,166.1,6.02046959]
["bitfinex","SOLUSD",1754379612431,47.18,166.14,166.1,23.44553891]
["bitfinex","SOLUSD",1754379612622,0.67,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1754379612938,0.67,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1754379613139,47.77,166.11,166.07,6.02155717]
["bitfinex","SOLUSD",1754379613343,47.77,166.11,166.07,23.44662649]
["bitfinex","SOLUSD",1754379614143,47.1,166.11,166.09,17.42506932]
["bitfinex","SOLUSD",1754379614451,47.1,166.11,166.1,17.42506932]
["bitfinex","SOLUSD",1754379614748,47.1,166.11,166.09,87.5]
["bitfinex","SOLUSD",1754379614948,47.1,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1754379615641,47.77,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1754379616065,47.1,166.11,166.1,6.02046959]
["bitfinex","SOLUSD",1754379616354,18.09506932,166.16,166.1,24.12553891]
["bitfinex","SOLUSD",1754379616653,46.96,166.14,166.11,17.42506932]
["bitfinex","SOLUSD",1754379616855,64.38506932,166.14,166.09,93.52074964]
["bitfinex","SOLUSD",1754379617147,17.42506932,166.1,166.09,93.52074964]
["bitfinex","SOLUSD",1754379617450,65.03506932,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1754379617749,0.67,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1754379617935,46.94,166.1,166.06,6.02191978]
["bitfinex","SOLUSD",1754379618275,47.61,166.1,166.06,23.4469891]
["bitfinex","SOLUSD",1754379618434,46.94,166.1,166.07,17.42506932]
["bitfinex","SOLUSD",1754379618749,46.94,166.1,166.06,23.4469891]
["bitfinex","SOLUSD",1754379619119,46.94,166.1,166.06,38.50178857]
["bitfinex","SOLUSD",1754379619431,46.94,166.1,166.08,17.42506932]
["bitfinex","SOLUSD",1754379619626,46.97,166.1,166.08,17.42506932]
["bitfinex","SOLUSD",1754379620148,46.97,166.1,166.06,21.07671925]
["bitfinex","SOLUSD",1754379620149,46.97,166.1,166.07,17.42506932]
["bitfinex","SOLUSD",1754379620458,46.97,166.1,166.08,17.42506932]
["bitfinex","SOLUSD",1754379620818,46.97,166.1,166.07,17.42506932]
["bitfinex","SOLUSD",1754379621013,46.97,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754379621242,46.97,166.1,166.09,17.42506932]
["bitfinex","SOLUSD",1754379621467,46.97,166.1,166.09,104.92506932]
["bitfinex","SOLUSD",1754379621652,0.03,166.1,166.09,105.60506932]
["bitfinex","SOLUSD",1754379622344,0.03,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754379622548,0.7,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754379622861,0.03,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754379623050,0.03,166.1,166.08,23.44626392]
["bitfinex","SOLUSD",1754379623257,0.03,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754379623872,18.09506932,166.09,166.06,6.02191978]
["bitfinex","SOLUSD",1754379624076,64.18506932,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1754379624246,47.43,166.08,166.06,6.02191978]
["bitfinex","SOLUSD",1754379624444,46.76,166.08,166.07,17.42506932]
["bitfinex","SOLUSD",1754379624671,0.03,166.1,166.07,18.10506932]
["bitfinex","SOLUSD",1754379624866,0.03,166.1,166.08,17.42506932]
["bitfinex","SOLUSD",1754379625071,0.03,166.1,166.09,6.02083207]
["bitfinex","SOLUSD",1754379625457,0.03,166.1,166.09,23.44590139]
["bitfinex","SOLUSD",1754379625667,0.03,166.1,166.09,6.02083207]
["bitfinex","SOLUSD",1754379626057,18.12506932,166.1,166.05,6.02228244]
["bitfinex","SOLUSD",1754379626259,17.42506932,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754379626462,64.73506932,166.09,166.05,6.02228244]
["bitfinex","SOLUSD",1754379627174,0.67,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754379627382,46.64,166.09,166.05,23.44735176]
["bitfinex","SOLUSD",1754379627547,47.31,166.09,166.05,23.44735176]
["bitfinex","SOLUSD",1754379627747,18.09506932,166.08,166.05,6.02228244]
["bitfinex","SOLUSD",1754379627944,0.67,166.07,166.04,6.08260591]
["bitfinex","SOLUSD",1754379628586,47.31,166.09,166.04,23.50767523]
["bitfinex","SOLUSD",1754379628756,64.73506932,166.09,166.04,23.50767523]
["bitfinex","SOLUSD",1754379629083,17.42506932,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379629261,46.56,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379629452,64.68506932,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379630969,85.81356733,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379631947,0.7,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379632153,64.64506932,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379632665,62.32621557,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379632966,79.75128489,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379633372,85.77356733,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379633878,47.22,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379634290,46.52,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379634466,47.22,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754379634779,0.7,166.08,166.04,17.48506932]
["bitfinex","SOLUSD",1754379635079,46.46,166.08,166.07,17.42506932]
["bitfinex","SOLUSD",1754379635388,46.49,166.1,166.08,6.0211946]
["bitfinex","SOLUSD",1754379635682,46.49,166.1,166.09,17.42506932]
["bitfinex","SOLUSD",1754379635978,0.03,166.1,166.09,0.69]
["bitfinex","SOLUSD",1754379636165,0.03,166.1,166.09,17.42506932]
["bitfinex","SOLUSD",1754379637252,0.03,166.12,166.09,39.18798158]
["bitfinex","SOLUSD",1754379637457,1e-08,166.12,166.11,17.42506932]
["bitfinex","SOLUSD",1754379637882,1e-08,166.12,166.11,0.69]
["bitfinex","SOLUSD",1754379638060,1e-08,166.12,166.11,18.11506932]
["bitfinex","SOLUSD",1754379638960,46.42,166.18,166.11,18.8592416]
["bitfinex","SOLUSD",1754379639162,46.36,166.21,166.17,17.42506932]
["bitfinex","SOLUSD",1754379639367,46.36,166.21,166.2,17.42506932]
["bitfinex","SOLUSD",1754379639684,46.36,166.21,166.19,17.42506932]
["bitfinex","SOLUSD",1754379639979,46.36,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1754379639980,18.12506932,166.2,166.14,17.42506932]
["bitfinex","SOLUSD",1754379640162,17.42506932,166.19,166.14,17.42506932]
["bitfinex","SOLUSD",1754379640361,18.12506932,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1754379640674,64.46506932,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1754379640870,18.12506932,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1754379641072,0.7,166.16,166.11,17.42506932]
["bitfinex","SOLUSD",1754379641370,0.7,166.16,166.13,6.01938241]
["bitfinex","SOLUSD",1754379641553,63.76506932,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1754379641754,64.46506932,166.17,166.13,6.01938241]
["bitfinex","SOLUSD",1754379641961,46.34,166.17,166.15,17.42506932]
["bitfinex","SOLUSD",1754379642165,0.7,166.22,166.16,17.42506932]
["bitfinex","SOLUSD",1754379642367,46.28,166.2,166.18,17.42506932]
["bitfinex","SOLUSD",1754379642584,46.28,166.2,166.19,17.42506932]
["bitfinex","SOLUSD",1754379643064,0.7,166.24,166.15,0.69]
["bitfinex","SOLUSD",1754379643266,64.40506932,166.24,166.19,23.44197206]
["bitfinex","SOLUSD",1754379643465,18.12506932,166.23,166.18,17.42506932]
["bitfinex","SOLUSD",1754379643766,0.7,166.22,166.16,6.01829561]
["bitfinex","SOLUSD",1754379643958,17.42506932,166.2,166.16,6.01829561]
["bitfinex","SOLUSD",1754379644159,0.7,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1754379644359,63.66506932,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1754379644687,18.12506932,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1754379644989,46.24,166.2,166.14,6.0190201]
["bitfinex","SOLUSD",1754379644990,46.22,166.17,166.15,17.42506932]
["bitfinex","SOLUSD",1754379645157,46.22,166.17,166.14,23.44408942]
["bitfinex","SOLUSD",1754379645579,46.22,166.17,166.15,17.42506932]
["bitfinex","SOLUSD",1754379645783,64.32506932,166.2,166.15,17.42506932]
["bitfinex","SOLUSD",1754379645984,46.2,166.2,166.16,17.42506932]
["bitfinex","SOLUSD",1754379646369,8.13264485,166.25,166.18,17.42506932]
["bitfinex","SOLUSD",1754379646684,17.42506932,166.23,166.15,0.69]
["bitfinex","SOLUSD",1754379646879,17.42506932,166.23,166.18,17.42506932]
["bitfinex","SOLUSD",1754379647091,63.58506932,166.24,166.19,17.42506932]
["bitfinex","SOLUSD",1754379647279,63.58506932,166.24,166.22,17.42506932]
["bitfinex","SOLUSD",1754379647280,46.16,166.24,166.22,17.42506932]
["bitfinex","SOLUSD",1754379647476,53.57264485,166.25,166.23,23.44083061]
["bitfinex","SOLUSD",1754379647693,53.57264485,166.25,166.23,6.01576129]
["bitfinex","SOLUSD",1754379647879,53.57264485,166.25,166.24,17.42506932]
["bitfinex","SOLUSD",1754379648300,7.43264485,166.25,166.24,17.42506932]
["bitfinex","SOLUSD",1754379648474,0.03,166.25,166.24,17.42506932]
["bitfinex","SOLUSD",1754379649079,0.03,166.25,166.23,23.44083061]
["bitfinex","SOLUSD",1754379649766,0.03,166.25,166.23,6.01576129]
["bitfinex","SOLUSD",1754379649968,0.03,166.25,166.24,17.42506932]
["bitfinex","SOLUSD",1754379650287,0.03,166.25,166.23,6.01576129]
["bitfinex","SOLUSD",1754379650492,0.03,166.25,166.24,17.42506932]
["bitfinex","SOLUSD",1754379651281,0.03,166.25,166.23,6.01576129]
["bitfinex","SOLUSD",1754379651486,0.03,166.25,166.24,17.42506932]
["bitfinex","SOLUSD",1754379651682,0.03,166.25,166.22,6.70612321]
["bitfinex","SOLUSD",1754379651891,0.03,166.25,166.24,17.42506932]
["bitfinex","SOLUSD",1754379652793,0.03,166.25,166.24,18.11506932]
["bitfinex","SOLUSD",1754379653376,0.03,166.25,166.24,24.13046874]
["bitfinex","SOLUSD",1754379654574,0.03,166.26,166.25,17.42506932]
["bitfinex","SOLUSD",1754379654769,0.03,166.27,166.25,18.11506932]
["bitfinex","SOLUSD",1754379654983,0.03,166.27,166.26,18.11506932]
["bitfinex","SOLUSD",1754379655595,0.03,166.27,166.26,6.0146758]
["bitfinex","SOLUSD",1754379655781,0.03,166.27,166.26,23.43974512]
["bitfinex","SOLUSD",1754379655981,0.03,166.27,166.26,24.12974512]
["bitfinex","SOLUSD",1754379656383,0.03,166.27,166.26,24.7312127]
["bitfinex","SOLUSD",1754379657075,0.03,166.27,166.26,24.12974512]
["bitfinex","SOLUSD",1754379659697,0.03,166.28,166.27,17.42506932]
["bitfinex","SOLUSD",1754379659897,0.03,166.31,166.27,18.26723089]
["bitfinex","SOLUSD",1754379660087,0.03,166.31,166.3,17.42506932]
["bitfinex","SOLUSD",1754379660777,0.03,166.31,166.28,0.7]
["bitfinex","SOLUSD",1754379660975,0.03,166.31,166.3,17.42506932]
["bitfinex","SOLUSD",1754379661378,0.03,166.33,166.32,17.42506932]
["bitfinex","SOLUSD",1754379661574,0.03,166.33,166.32,258.50757533]
["bitfinex","SOLUSD",1754379661978,0.03,166.33,166.32,276.63264465]
["bitfinex","SOLUSD",1754379662174,0.03,166.33,166.32,259.20757533]
["bitfinex","SOLUSD",1754379662587,8.29836772,166.38,166.32,274.23884036]
["bitfinex","SOLUSD",1754379662796,8.29836772,166.38,166.32,39.16884036]
["bitfinex","SOLUSD",1754379663108,0.7,166.37,166.35,17.42506932]
["bitfinex","SOLUSD",1754379663304,0.7,166.37,166.36,17.42506932]
["bitfinex","SOLUSD",1754379663678,8.29836772,166.38,166.36,23.43612967]
["bitfinex","SOLUSD",1754379663875,8.29836772,166.38,166.37,17.42506932]
["bitfinex","SOLUSD",1754379664105,8.99836772,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1754379664410,8.99836772,166.38,166.37,17.42506932]
["bitfinex","SOLUSD",1754379664586,8.29836772,166.38,166.37,17.42506932]
["bitfinex","SOLUSD",1754379664780,8.99836772,166.38,166.37,17.42506932]
["bitfinex","SOLUSD",1754379665092,26.42343704,166.38,166.33,23.43721385]
["bitfinex","SOLUSD",1754379665297,8.29836772,166.38,166.36,17.42506932]
["bitfinex","SOLUSD",1754379665486,8.99836772,166.38,166.36,17.42506932]
["bitfinex","SOLUSD",1754379665686,8.99836772,166.38,166.33,6.71214453]
["bitfinex","SOLUSD",1754379665687,8.29836772,166.38,166.37,17.42506932]
["bitfinex","SOLUSD",1754379665990,0.7,166.44,166.37,253.19506932]
["bitfinex","SOLUSD",1754379666295,0.7,166.44,166.42,17.42506932]
["bitfinex","SOLUSD",1754379667017,0.7,166.43,166.42,17.42506932]
["bitfinex","SOLUSD",1754379667192,0.7,166.43,166.39,17.42506932]
["bitfinex","SOLUSD",1754379667588,18.12506932,166.43,166.39,17.42506932]
["bitfinex","SOLUSD",1754379667785,0.7,166.42,166.41,17.42506932]
["bitfinex","SOLUSD",1754379667977,0.7,166.45,166.41,17.42506932]
["bitfinex","SOLUSD",1754379668186,0.7,166.44,166.43,17.42506932]
["bitfinex","SOLUSD",1754379668703,0.7,166.44,166.39,21.03483971]
["bitfinex","SOLUSD",1754379668907,17.42506932,166.46,166.39,6.00989831]
["bitfinex","SOLUSD",1754379669111,17.42506932,166.41,166.37,17.42506932]
["bitfinex","SOLUSD",1754379669404,0.7,166.4,166.37,17.42506932]
["bitfinex","SOLUSD",1754379669594,17.42506932,166.41,166.37,17.42506932]
["bitfinex","SOLUSD",1754379669595,0.7,166.39,166.37,17.42506932]
["bitfinex","SOLUSD",1754379669796,0.7,166.39,166.37,23.43563675]
["bitfinex","SOLUSD",1754379669990,18.12506932,166.38,166.3,15.726922]
["bitfinex","SOLUSD",1754379670315,0.7,166.37,166.31,6.01286753]
["bitfinex","SOLUSD",1754379670485,17.42506932,166.36,166.31,17.42506932]
["bitfinex","SOLUSD",1754379670694,0.7,166.35,166.32,17.42506932]
["bitfinex","SOLUSD",1754379671424,0.7,166.34,166.29,6.71359071]
["bitfinex","SOLUSD",1754379671704,0.7,166.38,166.33,17.42506932]
["bitfinex","SOLUSD",1754379671905,0.7,166.37,166.34,17.42506932]
["bitfinex","SOLUSD",1754379674010,0.7,166.37,166.34,23.43662514]
["bitfinex","SOLUSD",1754379674215,0.7,166.37,166.34,6.01155582]
["bitfinex","SOLUSD",1754379674426,18.12506932,166.4,166.36,17.42506932]
["bitfinex","SOLUSD",1754379674644,17.42506932,166.4,166.36,17.42506932]
["bitfinex","SOLUSD",1754379674922,18.12506932,166.39,166.34,6.01155582]
["bitfinex","SOLUSD",1754379675093,0.7,166.38,166.35,17.42506932]
["bitfinex","SOLUSD",1754379675292,0.7,166.38,166.34,6.01155582]
["bitfinex","SOLUSD",1754379675293,0.7,166.38,166.34,23.43662514]
["bitfinex","SOLUSD",1754379675594,46.42,166.41,166.37,17.42506932]
["bitfinex","SOLUSD",1754379675801,46.42,166.41,166.39,17.42506932]
["bitfinex","SOLUSD",1754379675991,45.72,166.41,166.39,17.42506932]
["bitfinex","SOLUSD",1754379676418,45.72,166.41,166.36,21.03871122]
["bitfinex","SOLUSD",1754379676419,0.7,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1754379676803,0.7,166.4,166.37,17.42506932]
["bitfinex","SOLUSD",1754379677120,45.72,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1754379677489,0.7,166.44,166.4,17.42506932]
["bitfinex","SOLUSD",1754379677693,45.58,166.44,166.4,17.42506932]
["bitfinex","SOLUSD",1754379677902,0.7,166.43,166.39,23.43490245]
["bitfinex","SOLUSD",1754379678210,0.7,166.43,166.4,17.42506932]
["bitfinex","SOLUSD",1754379678419,0.7,166.43,166.39,23.43490245]
["bitfinex","SOLUSD",1754379678714,0.7,166.42,166.39,23.43490245]
["bitfinex","SOLUSD",1754379678917,0.7,166.42,166.39,6.00983313]
["bitfinex","SOLUSD",1754379679120,0.7,166.42,166.39,23.43490245]
["bitfinex","SOLUSD",1754379679313,0.7,166.42,166.39,6.00983313]
["bitfinex","SOLUSD",1754379679503,0.7,166.41,166.36,6.01106035]
["bitfinex","SOLUSD",1754379679704,0.7,166.4,166.37,17.42506932]
["bitfinex","SOLUSD",1754379680012,0.7,166.43,166.39,17.42506932]
["bitfinex","SOLUSD",1754379680194,45.58,166.44,166.42,17.42506932]
["bitfinex","SOLUSD",1754379680395,46.28,166.44,166.42,87.5]
["bitfinex","SOLUSD",1754379680821,0.7,166.43,166.42,87.5]
["bitfinex","SOLUSD",1754379681014,45.58,166.44,166.42,87.5]
["bitfinex","SOLUSD",1754379681201,46.28,166.44,166.42,87.5]
["bitfinex","SOLUSD",1754379681395,18.12506932,166.43,166.38,6.00998869]
["bitfinex","SOLUSD",1754379681723,17.42506932,166.39,166.33,6.01214453]
["bitfinex","SOLUSD",1754379681923,46.14,166.38,166.31,17.42506932]
["bitfinex","SOLUSD",1754379682129,46.14,166.38,166.35,17.42506932]
["bitfinex","SOLUSD",1754379682335,0.7,166.37,166.3,32.0132291]
["bitfinex","SOLUSD",1754379682643,15.10621557,166.32,166.16,30.09147809]
["bitfinex","SOLUSD",1754379682796,46.54,166.31,166.22,17.42506932]
["bitfinex","SOLUSD",1754379682999,15.80621557,166.3,166.22,17.42506932]
["bitfinex","SOLUSD",1754379683299,17.42506932,166.27,166.22,17.42506932]
["bitfinex","SOLUSD",1754379683535,18.12506932,166.29,166.24,17.42506932]
["bitfinex","SOLUSD",1754379683694,17.42506932,166.29,166.24,23.44022472]
["bitfinex","SOLUSD",1754379684031,0.7,166.28,166.24,23.44022472]
["bitfinex","SOLUSD",1754379684232,46.54,166.31,166.25,18.12506932]
["bitfinex","SOLUSD",1754379684400,18.12506932,166.31,166.26,17.42506932]
["bitfinex","SOLUSD",1754379684617,17.42506932,166.27,166.23,6.01573953]
["bitfinex","SOLUSD",1754379684940,0.7,166.26,166.23,6.01573953]
["bitfinex","SOLUSD",1754379685241,15.10621557,166.29,166.23,23.44080885]
["bitfinex","SOLUSD",1754379685423,15.80621557,166.29,166.24,17.42506932]
["bitfinex","SOLUSD",1754379685625,46.16,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1754379686454,46.86,166.29,166.26,6.0146468]
["bitfinex","SOLUSD",1754379686819,64.28506932,166.29,166.26,6.0146468]
["bitfinex","SOLUSD",1754379687016,46.86,166.29,166.26,6.0146468]
["bitfinex","SOLUSD",1754379687215,0.7,166.35,166.28,17.42506932]
["bitfinex","SOLUSD",1754379687422,54.41242932,166.36,166.34,17.42506932]
["bitfinex","SOLUSD",1754379687626,0.7,166.35,166.32,17.42506932]
["bitfinex","SOLUSD",1754379687821,17.42506932,166.35,166.3,17.42506932]
["bitfinex","SOLUSD",1754379688141,18.12506932,166.34,166.29,17.42506932]
["bitfinex","SOLUSD",1754379688321,18.12506932,166.33,166.28,17.42506932]
["bitfinex","SOLUSD",1754379688522,0.7,166.32,166.28,17.42506932]
["bitfinex","SOLUSD",1754379688831,18.09506932,166.34,166.3,17.42506932]
["bitfinex","SOLUSD",1754379689021,0.67,166.33,166.3,17.42506932]
["bitfinex","SOLUSD",1754379689228,8.25242932,166.36,166.32,17.42506932]
["bitfinex","SOLUSD",1754379689429,8.25242932,166.36,166.35,17.42506932]
["bitfinex","SOLUSD",1754379689923,8.25242932,166.36,166.35,23.43649102]
["bitfinex","SOLUSD",1754379690248,8.25242932,166.36,166.35,24.11649102]
["bitfinex","SOLUSD",1754379690759,0.03,166.4,166.35,39.14504527]
["bitfinex","SOLUSD",1754379691054,0.03,166.4,166.39,17.42506932]
["bitfinex","SOLUSD",1754379691238,0.03,166.4,166.36,0.68]
["bitfinex","SOLUSD",1754379691624,0.67,166.39,166.36,87.5]
["bitfinex","SOLUSD",1754379691826,0.67,166.39,166.36,93.51099673]
["bitfinex","SOLUSD",1754379692033,17.45506932,166.4,166.29,15.71361914]
["bitfinex","SOLUSD",1754379692034,17.42506932,166.37,166.29,15.71361914]
["bitfinex","SOLUSD",1754379692236,52.23962317,166.4,166.29,15.71361914]
["bitfinex","SOLUSD",1754379692237,15.77621557,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1754379692445,15.77621557,166.36,166.32,17.42506932]
["bitfinex","SOLUSD",1754379692446,0.67,166.36,166.32,17.42506932]
["bitfinex","SOLUSD",1754379692659,0.67,166.36,166.32,25.86498266]
["bitfinex","SOLUSD",1754379692960,26.53498266,166.36,166.3,21.04630186]
["bitfinex","SOLUSD",1754379693130,25.86498266,166.35,166.31,25.92498266]
["bitfinex","SOLUSD",1754379693342,25.86498266,166.35,166.31,0.06]
["bitfinex","SOLUSD",1754379693343,25.86498266,166.33,166.31,0.06]
["bitfinex","SOLUSD",1754379693733,26.53498266,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379693956,41.64119823,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379694141,26.53498266,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379694458,41.64119823,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379694640,47.65370424,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379694835,15.77621557,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379695166,0.67,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379695331,26.53498266,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379695538,0.67,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379695841,26.53498266,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379696044,25.86498266,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379696356,26.53498266,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379696529,41.64119823,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379696735,47.65370424,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379696935,21.93088315,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379697441,41.64119823,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379697847,47.65370424,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379698034,41.64119823,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379699055,40.97119823,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379699231,26.0,166.38,166.31,87.56]
["bitfinex","SOLUSD",1754379699438,25.86498266,166.35,166.31,87.56]
["bitfinex","SOLUSD",1754379699656,25.86498266,166.34,166.31,87.56]
["bitfinex","SOLUSD",1754379700239,15.10621557,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379700443,86.99119823,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379700949,61.12621557,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379701157,46.02,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379701468,71.88498266,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379701833,72.55498266,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379702966,87.66119823,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379703863,71.88498266,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379705036,46.02,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379706057,15.10621557,166.37,166.31,26.60498266]
["bitfinex","SOLUSD",1754379706259,0.03,166.4,166.36,25.86498266]
["bitfinex","SOLUSD",1754379706447,0.03,166.4,166.38,25.86498266]
["bitfinex","SOLUSD",1754379706648,0.03,166.4,166.37,25.86498266]
["bitfinex","SOLUSD",1754379707051,0.03,166.4,166.38,25.86498266]
["bitfinex","SOLUSD",1754379707461,0.03,166.4,166.38,31.87508667]
["bitfinex","SOLUSD",1754379708047,0.03,166.4,166.38,6.01010401]
["bitfinex","SOLUSD",1754379709541,0.7,166.4,166.37,25.86498266]
["bitfinex","SOLUSD",1754379709769,26.56498266,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1754379710068,0.03,166.4,166.38,25.86498266]
["bitfinex","SOLUSD",1754379710265,0.03,166.4,166.36,31.87604301]
["bitfinex","SOLUSD",1754379710471,25.89498266,166.4,166.36,6.01106035]
["bitfinex","SOLUSD",1754379710658,25.86498266,166.38,166.35,6.0113]
["bitfinex","SOLUSD",1754379710851,26.53498266,166.38,166.35,6.0113]
["bitfinex","SOLUSD",1754379711071,25.86498266,166.36,166.32,31.8771678]
["bitfinex","SOLUSD",1754379711445,72.19498266,166.35,166.32,6.01218514]
["bitfinex","SOLUSD",1754379712057,45.66,166.35,166.32,6.01218514]
["bitfinex","SOLUSD",1754379712267,45.66,166.35,166.32,32.5571678]
["bitfinex","SOLUSD",1754379712970,45.66,166.35,166.33,0.68]
["bitfinex","SOLUSD",1754379713277,25.86498266,166.36,166.32,31.8771678]
["bitfinex","SOLUSD",1754379713479,0.67,166.35,166.31,31.93771605]
["bitfinex","SOLUSD",1754379713684,71.50498266,166.37,166.32,25.86498266]
["bitfinex","SOLUSD",1754379713854,71.50498266,166.37,166.32,26.54498266]
["bitfinex","SOLUSD",1754379714568,71.46498266,166.37,166.32,26.54498266]
["bitfinex","SOLUSD",1754379714965,45.6,166.37,166.33,31.87712719]
["bitfinex","SOLUSD",1754379715269,45.6,166.37,166.33,32.55712719]
["bitfinex","SOLUSD",1754379715752,45.6,166.37,166.33,31.87712719]
["bitfinex","SOLUSD",1754379716549,25.86498266,166.35,166.31,0.06]
["bitfinex","SOLUSD",1754379716846,25.86498266,166.34,166.31,0.06]
["bitfinex","SOLUSD",1754379717042,25.86498266,166.35,166.31,0.06]
["bitfinex","SOLUSD",1754379717248,26.53498266,166.35,166.31,0.06]
["bitfinex","SOLUSD",1754379717749,26.53498266,166.34,166.31,0.06]
["bitfinex","SOLUSD",1754379717944,46.13,166.34,166.31,0.06]
["bitfinex","SOLUSD",1754379718164,45.46,166.34,166.31,25.92498266]
["bitfinex","SOLUSD",1754379718770,72.01498266,166.34,166.31,0.06]
["bitfinex","SOLUSD",1754379718974,26.55498266,166.33,166.31,0.06]
["bitfinex","SOLUSD",1754379719275,72.01498266,166.34,166.31,0.06]
["bitfinex","SOLUSD",1754379720785,17.36921501,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379720983,32.47543058,166.32,166.31,0.06]
["bitfinex","SOLUSD",1754379721286,33.16543058,166.32,166.3,0.06]
["bitfinex","SOLUSD",1754379721585,78.56543058,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379721955,6.15213813,166.39,166.3,23.4424401]
["bitfinex","SOLUSD",1754379722174,18.05921501,166.35,166.3,23.4424401]
["bitfinex","SOLUSD",1754379722489,46.07,166.34,166.3,23.4424401]
["bitfinex","SOLUSD",1754379722688,45.38,166.34,166.3,24.1324401]
["bitfinex","SOLUSD",1754379722892,0.69,166.33,166.3,6.07322509]
["bitfinex","SOLUSD",1754379723190,45.38,166.34,166.32,17.36921501]
["bitfinex","SOLUSD",1754379723409,62.72921501,166.34,166.3,93.57322509]
["bitfinex","SOLUSD",1754379723565,62.72921501,166.34,166.3,87.56]
["bitfinex","SOLUSD",1754379723566,0.69,166.33,166.3,87.56]
["bitfinex","SOLUSD",1754379723764,17.36921501,166.31,166.3,87.56]
["bitfinex","SOLUSD",1754379724076,63.41921501,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379724267,18.065216,166.35,166.3,24.13244411]
["bitfinex","SOLUSD",1754379724467,45.36,166.35,166.31,0.69]
["bitfinex","SOLUSD",1754379724692,63.41921501,166.35,166.31,6.01260079]
["bitfinex","SOLUSD",1754379724895,17.36921501,166.33,166.3,93.57309216]
["bitfinex","SOLUSD",1754379725072,46.05,166.35,166.3,110.94230717]
["bitfinex","SOLUSD",1754379725376,45.36,166.35,166.31,0.69]
["bitfinex","SOLUSD",1754379725586,46.05,166.35,166.31,17.36921501]
["bitfinex","SOLUSD",1754379726762,17.36921501,166.33,166.3,93.57314965]
["bitfinex","SOLUSD",1754379726978,18.05921501,166.34,166.3,93.57314965]
["bitfinex","SOLUSD",1754379727285,62.72921501,166.35,166.3,110.94236466]
["bitfinex","SOLUSD",1754379727478,17.36921501,166.34,166.3,93.57314965]
["bitfinex","SOLUSD",1754379727781,45.36,166.35,166.31,18.05921501]
["bitfinex","SOLUSD",1754379727980,45.36,166.35,166.32,17.36921501]
["bitfinex","SOLUSD",1754379728464,45.36,166.35,166.31,0.69]
["bitfinex","SOLUSD",1754379728659,45.36,166.35,166.33,6.01214453]
["bitfinex","SOLUSD",1754379728864,45.36,166.35,166.33,87.5]
["bitfinex","SOLUSD",1754379729286,15.10621557,166.39,166.34,17.36921501]
["bitfinex","SOLUSD",1754379729475,45.32,166.38,166.34,104.86921501]
["bitfinex","SOLUSD",1754379729883,46.01,166.38,166.34,104.86921501]
["bitfinex","SOLUSD",1754379730077,63.37921501,166.38,166.34,104.86921501]
["bitfinex","SOLUSD",1754379730280,63.37921501,166.38,166.34,110.88082499]
["bitfinex","SOLUSD",1754379730474,63.37921501,166.38,166.34,93.51160998]
["bitfinex","SOLUSD",1754379730982,62.68921501,166.38,166.34,87.5]
["bitfinex","SOLUSD",1754379731183,18.05921501,166.37,166.34,87.5]
["bitfinex","SOLUSD",1754379731869,17.36921501,166.36,166.34,87.5]
["bitfinex","SOLUSD",1754379732068,18.05921501,166.36,166.34,87.5]
["bitfinex","SOLUSD",1754379732587,15.10621557,166.37,166.34,87.5]
["bitfinex","SOLUSD",1754379732776,18.05921501,166.36,166.34,87.5]
["bitfinex","SOLUSD",1754379732975,78.48543058,166.35,166.34,87.5]
["bitfinex","SOLUSD",1754379733188,78.48543058,166.35,166.3,87.56]
["bitfinex","SOLUSD",1754379733395,78.48543058,166.35,166.3,93.57319352]
["bitfinex","SOLUSD",1754379733571,78.48543058,166.35,166.3,110.94240853]
["bitfinex","SOLUSD",1754379733769,0.69,166.34,166.3,110.94240853]
["bitfinex","SOLUSD",1754379733990,18.05921501,166.34,166.3,87.56]
["bitfinex","SOLUSD",1754379734473,0.69,166.33,166.3,0.06]
["bitfinex","SOLUSD",1754379734899,23.38101072,166.34,166.3,0.06]
["bitfinex","SOLUSD",1754379734900,15.10621557,166.34,166.3,24.13233658]
["bitfinex","SOLUSD",1754379735414,33.16543058,166.34,166.3,6.07312157]
["bitfinex","SOLUSD",1754379735999,0.69,166.33,166.3,6.07312157]
["bitfinex","SOLUSD",1754379736316,15.10621557,166.34,166.3,23.44233658]
["bitfinex","SOLUSD",1754379736614,15.10621557,166.34,166.3,24.13233658]
["bitfinex","SOLUSD",1754379736823,33.16543058,166.34,166.3,6.07312157]
["bitfinex","SOLUSD",1754379737318,17.36921501,166.32,166.3,0.06]
["bitfinex","SOLUSD",1754379737488,77.79543058,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379737691,46.01,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379737893,45.32,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379738996,63.37921501,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379739192,78.48543058,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379739694,77.79543058,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379740302,78.48543058,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379740519,77.79543058,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379741595,78.48543058,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379742819,84.49829811,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379744026,88.60733569,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379744405,61.11621557,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379744606,78.48543058,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379744838,84.49829811,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379746498,67.1290831,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379746698,61.11621557,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379746923,78.48543058,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379747323,84.49829811,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379749806,84.64045968,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379750014,88.59984245,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379751110,78.48543058,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379751421,84.63045968,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379752320,60.42621557,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379752919,77.79543058,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379753237,45.32,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379753611,0.03,166.33,166.3,0.76]
["bitfinex","SOLUSD",1754379753816,15.13621557,166.33,166.3,0.06]
["bitfinex","SOLUSD",1754379754030,17.36921501,166.32,166.3,0.06]
["bitfinex","SOLUSD",1754379754231,61.11621557,166.33,166.3,0.06]
["bitfinex","SOLUSD",1754379754232,77.80543058,166.33,166.3,0.06]
["bitfinex","SOLUSD",1754379754825,77.80543058,166.33,166.3,0.76]
["bitfinex","SOLUSD",1754379755545,77.80543058,166.33,166.31,0.7]
["bitfinex","SOLUSD",1754379755546,0.03,166.33,166.31,0.7]
["bitfinex","SOLUSD",1754379755714,0.03,166.33,166.32,18.06921501]
["bitfinex","SOLUSD",1754379756132,0.03,166.33,166.32,24.08172102]
["bitfinex","SOLUSD",1754379756436,0.03,166.36,166.32,39.11298605]
["bitfinex","SOLUSD",1754379756638,0.03,166.36,166.33,0.7]
["bitfinex","SOLUSD",1754379756840,0.03,166.36,166.35,17.36921501]
["bitfinex","SOLUSD",1754379757218,0.03,166.36,166.35,18.06921501]
["bitfinex","SOLUSD",1754379757549,0.03,166.36,166.35,0.7]
["bitfinex","SOLUSD",1754379757839,0.03,166.36,166.35,18.06921501]
["bitfinex","SOLUSD",1754379758830,0.03,166.36,166.35,24.08063671]
["bitfinex","SOLUSD",1754379761547,0.03,166.36,166.34,6.01172116]
["bitfinex","SOLUSD",1754379761848,0.03,166.36,166.35,17.36921501]
["bitfinex","SOLUSD",1754379762030,0.03,166.36,166.35,18.06921501]
["bitfinex","SOLUSD",1754379762232,0.03,166.36,166.35,6.7114217]
["bitfinex","SOLUSD",1754379762744,0.03,166.36,166.35,24.08063671]
["bitfinex","SOLUSD",1754379764651,0.03,166.38,166.37,17.36921501]
["bitfinex","SOLUSD",1754379764842,0.03,166.38,166.37,62.62921501]
["bitfinex","SOLUSD",1754379765043,0.03,166.4,166.37,63.32921501]
["bitfinex","SOLUSD",1754379765363,0.03,166.4,166.39,17.36921501]
["bitfinex","SOLUSD",1754379765725,0.03,166.4,166.39,18.06921501]
["bitfinex","SOLUSD",1754379766347,1e-08,166.4,166.39,24.07919157]
["bitfinex","SOLUSD",1754379766552,0.03,166.42,166.41,26.0]
["bitfinex","SOLUSD",1754379766756,0.03,166.45,166.41,88.62921501]
["bitfinex","SOLUSD",1754379766949,0.03,166.45,166.42,0.7]
["bitfinex","SOLUSD",1754379767137,0.03,166.45,166.44,17.36921501]
["bitfinex","SOLUSD",1754379767336,8.33042291,166.5,166.44,34.73843002]
["bitfinex","SOLUSD",1754379767661,8.33042291,166.5,166.48,17.36921501]
["bitfinex","SOLUSD",1754379767835,8.33042291,166.5,166.49,17.36921501]
["bitfinex","SOLUSD",1754379768337,8.33042291,166.5,166.49,24.07558175]
["bitfinex","SOLUSD",1754379769335,8.33042291,166.5,166.49,68.61558175]
["bitfinex","SOLUSD",1754379769954,8.33042291,166.5,166.48,17.36921501]
["bitfinex","SOLUSD",1754379770253,9.01042291,166.5,166.48,17.36921501]
["bitfinex","SOLUSD",1754379770436,8.33042291,166.5,166.48,23.37589213]
["bitfinex","SOLUSD",1754379770636,8.33042291,166.5,166.48,6.00667712]
["bitfinex","SOLUSD",1754379770831,8.33042291,166.5,166.48,23.37589213]
["bitfinex","SOLUSD",1754379771232,8.33042291,166.5,166.49,17.36921501]
["bitfinex","SOLUSD",1754379771560,9.01042291,166.5,166.47,17.36921501]
["bitfinex","SOLUSD",1754379771861,8.33042291,166.5,166.48,17.36921501]
["bitfinex","SOLUSD",1754379772155,8.33042291,166.5,166.49,17.36921501]
["bitfinex","SOLUSD",1754379772369,8.33042291,166.5,166.48,17.36921501]
["bitfinex","SOLUSD",1754379772740,8.33042291,166.5,166.47,23.37600016]
["bitfinex","SOLUSD",1754379772936,0.68,166.49,166.47,17.36921501]
["bitfinex","SOLUSD",1754379773135,0.68,166.49,166.45,68.59697561]
["bitfinex","SOLUSD",1754379773564,0.68,166.49,166.46,17.36921501]
["bitfinex","SOLUSD",1754379773948,0.68,166.49,166.45,51.2277606]
["bitfinex","SOLUSD",1754379774151,8.33042291,166.5,166.46,17.36921501]
["bitfinex","SOLUSD",1754379774343,9.01042291,166.5,166.46,17.36921501]
["bitfinex","SOLUSD",1754379774674,18.04921501,166.49,166.43,6.00817299]
["bitfinex","SOLUSD",1754379774839,18.04921501,166.49,166.44,45.22]
["bitfinex","SOLUSD",1754379774840,17.36921501,166.48,166.44,45.22]
["bitfinex","SOLUSD",1754379775045,18.04921501,166.48,166.44,45.22]
["bitfinex","SOLUSD",1754379775368,0.68,166.48,166.45,17.36921501]
["bitfinex","SOLUSD",1754379775537,9.01042291,166.5,166.46,17.36921501]
["bitfinex","SOLUSD",1754379775735,8.33042291,166.5,166.46,17.36921501]
["bitfinex","SOLUSD",1754379775940,25.69963792,166.5,166.46,17.36921501]
["bitfinex","SOLUSD",1754379776144,25.69963792,166.5,166.44,45.92]
["bitfinex","SOLUSD",1754379776145,26.37963792,166.5,166.44,45.92]
["bitfinex","SOLUSD",1754379776662,9.01042291,166.5,166.45,17.36921501]
["bitfinex","SOLUSD",1754379776866,9.01042291,166.5,166.46,23.37666424]
["bitfinex","SOLUSD",1754379777063,17.36921501,166.47,166.44,45.22]
["bitfinex","SOLUSD",1754379777366,18.04921501,166.49,166.44,68.59732377]
["bitfinex","SOLUSD",1754379777574,0.68,166.48,166.44,68.59732377]
["bitfinex","SOLUSD",1754379778564,0.68,166.47,166.44,51.22808391]
["bitfinex","SOLUSD",1754379778866,14.33655104,166.5,166.4,41.02337941]
["bitfinex","SOLUSD",1754379778867,18.04921501,166.46,166.41,23.37846926]
["bitfinex","SOLUSD",1754379779162,0.68,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1754379779350,0.68,166.45,166.41,23.37846926]
["bitfinex","SOLUSD",1754379779871,18.04921501,166.45,166.41,23.37846926]
["bitfinex","SOLUSD",1754379780069,0.68,166.45,166.41,23.37846926]
["bitfinex","SOLUSD",1754379780264,17.36921501,166.46,166.41,23.37846926]
["bitfinex","SOLUSD",1754379780564,18.04921501,166.46,166.41,23.37846926]
["bitfinex","SOLUSD",1754379780761,18.04921501,166.45,166.4,51.20954797]
["bitfinex","SOLUSD",1754379780959,17.36921501,166.44,166.41,87.5]
["bitfinex","SOLUSD",1754379781268,17.36921501,166.45,166.41,87.5]
["bitfinex","SOLUSD",1754379781447,18.04921501,166.45,166.41,87.5]
["bitfinex","SOLUSD",1754379781767,18.04921501,166.48,166.43,17.36921501]
["bitfinex","SOLUSD",1754379781968,15.10621557,166.49,166.42,0.68]
["bitfinex","SOLUSD",1754379781969,18.04921501,166.47,166.42,17.36921501]
["bitfinex","SOLUSD",1754379782265,18.04921501,166.46,166.42,87.5]
["bitfinex","SOLUSD",1754379782467,0.68,166.45,166.42,87.5]
["bitfinex","SOLUSD",1754379782669,0.68,166.44,166.42,87.5]
["bitfinex","SOLUSD",1754379782848,17.36921501,166.44,166.42,87.5]
["bitfinex","SOLUSD",1754379783055,18.04921501,166.44,166.42,87.5]
["bitfinex","SOLUSD",1754379783252,17.36921501,166.46,166.42,93.50885019]
["bitfinex","SOLUSD",1754379783483,17.36921501,166.47,166.42,111.5580652]
["bitfinex","SOLUSD",1754379783770,0.68,166.46,166.42,93.50885019]
["bitfinex","SOLUSD",1754379783948,0.68,166.49,166.43,0.68]
["bitfinex","SOLUSD",1754379784147,8.33042291,166.5,166.43,0.68]
["bitfinex","SOLUSD",1754379784148,8.33042291,166.5,166.46,17.36921501]
["bitfinex","SOLUSD",1754379784352,8.33042291,166.5,166.46,104.86921501]
["bitfinex","SOLUSD",1754379784559,8.33042291,166.5,166.46,105.54921501]
["bitfinex","SOLUSD",1754379784870,8.33042291,166.5,166.47,17.36921501]
["bitfinex","SOLUSD",1754379785444,9.01042291,166.5,166.46,93.50709082]
["bitfinex","SOLUSD",1754379785649,17.36921501,166.49,166.44,87.5]
["bitfinex","SOLUSD",1754379785965,17.36921501,166.45,166.44,87.5]
["bitfinex","SOLUSD",1754379786267,17.36921501,166.46,166.41,150.04921501]
["bitfinex","SOLUSD",1754379786468,0.68,166.47,166.41,150.72921501]
["bitfinex","SOLUSD",1754379786657,17.36921501,166.46,166.41,150.72921501]
["bitfinex","SOLUSD",1754379786970,17.36921501,166.46,166.42,6.00873764]
["bitfinex","SOLUSD",1754379787270,17.36921501,166.46,166.42,6.68873764]
["bitfinex","SOLUSD",1754379787471,9.01042291,166.5,166.44,17.36921501]
["bitfinex","SOLUSD",1754379787675,17.36921501,166.49,166.45,17.36921501]
["bitfinex","SOLUSD",1754379787881,9.01042291,166.5,166.43,0.68]
["bitfinex","SOLUSD",1754379787882,8.33042291,166.5,166.46,18.04921501]
["bitfinex","SOLUSD",1754379788169,8.33042291,166.5,166.47,17.36921501]
["bitfinex","SOLUSD",1754379788345,8.33042291,166.5,166.46,0.68]
["bitfinex","SOLUSD",1754379788542,14.33648093,166.5,166.44,45.16]
["bitfinex","SOLUSD",1754379788779,0.68,166.49,166.45,17.36921501]
["bitfinex","SOLUSD",1754379788942,8.33042291,166.5,166.45,23.37702516]
["bitfinex","SOLUSD",1754379789150,14.33643349,166.5,166.44,45.16]
["bitfinex","SOLUSD",1754379789378,0.68,166.49,166.45,17.36921501]
["bitfinex","SOLUSD",1754379790573,21.79275149,166.49,166.44,45.16]
["bitfinex","SOLUSD",1754379790871,18.04921501,166.48,166.44,62.52921501]
["bitfinex","SOLUSD",1754379791073,0.68,166.48,166.43,24.05774182]
["bitfinex","SOLUSD",1754379791384,25.69963792,166.5,166.45,17.36921501]
["bitfinex","SOLUSD",1754379791544,17.36921501,166.49,166.43,6.68852681]
["bitfinex","SOLUSD",1754379791745,17.36921501,166.49,166.45,17.36921501]
["bitfinex","SOLUSD",1754379792159,18.04921501,166.49,166.45,17.36921501]
["bitfinex","SOLUSD",1754379792642,18.04921501,166.49,166.45,23.37689101]
["bitfinex","SOLUSD",1754379792843,0.68,166.49,166.45,23.37689101]
["bitfinex","SOLUSD",1754379793043,31.70571616,166.5,166.43,17.36921501]
["bitfinex","SOLUSD",1754379793044,18.04921501,166.48,166.43,17.36921501]
["bitfinex","SOLUSD",1754379793245,17.36921501,166.46,166.42,104.86921501]
["bitfinex","SOLUSD",1754379793476,17.36921501,166.46,166.42,87.5]
["bitfinex","SOLUSD",1754379793878,17.36921501,166.46,166.42,88.18]
["bitfinex","SOLUSD",1754379794087,18.04921501,166.46,166.42,87.5]
["bitfinex","SOLUSD",1754379794455,18.04921501,166.46,166.42,93.50885051]
["bitfinex","SOLUSD",1754379794662,17.36921501,166.46,166.42,93.50885051]
["bitfinex","SOLUSD",1754379794874,17.36921501,166.46,166.42,94.18885051]
["bitfinex","SOLUSD",1754379795203,6.00731121,166.47,166.42,111.55806552]
["bitfinex","SOLUSD",1754379795403,17.36921501,166.47,166.42,110.87806552]
["bitfinex","SOLUSD",1754379795585,17.36921501,166.47,166.43,0.68]
["bitfinex","SOLUSD",1754379795777,18.04921501,166.48,166.43,17.36921501]
["bitfinex","SOLUSD",1754379795970,17.36921501,166.48,166.44,0.68]
["bitfinex","SOLUSD",1754379796172,83.62183529,166.49,166.44,18.04921501]
["bitfinex","SOLUSD",1754379796518,0.03,166.48,166.44,18.04921501]
["bitfinex","SOLUSD",1754379796817,18.07921501,166.48,166.43,6.00835533]
["bitfinex","SOLUSD",1754379797117,18.07921501,166.48,166.44,17.36921501]
["bitfinex","SOLUSD",1754379797470,0.71,166.48,166.44,17.36921501]
["bitfinex","SOLUSD",1754379797669,0.03,166.48,166.46,17.36921501]
["bitfinex","SOLUSD",1754379798274,0.03,166.48,166.47,17.36921501]
["bitfinex","SOLUSD",1754379798468,0.03,166.48,166.44,87.5]
["bitfinex","SOLUSD",1754379798469,0.68,166.47,166.44,87.5]
["bitfinex","SOLUSD",1754379798671,0.03,166.48,166.4,18.04921501]
["bitfinex","SOLUSD",1754379798672,17.36921501,166.45,166.4,18.04921501]
["bitfinex","SOLUSD",1754379798883,17.36921501,166.45,166.4,105.54921501]
["bitfinex","SOLUSD",1754379799103,17.36921501,166.43,166.4,87.5]
["bitfinex","SOLUSD",1754379799396,18.04921501,166.43,166.4,93.50960449]
["bitfinex","SOLUSD",1754379799785,18.04921501,166.43,166.4,87.5]
["bitfinex","SOLUSD",1754379800304,18.04921501,166.42,166.4,87.5]
["bitfinex","SOLUSD",1754379800603,18.04921501,166.41,166.37,0.06]
["bitfinex","SOLUSD",1754379800777,17.36921501,166.4,166.37,0.06]
["bitfinex","SOLUSD",1754379801096,18.04921501,166.4,166.37,6.07057798]
["bitfinex","SOLUSD",1754379801480,17.36921501,166.41,166.37,6.75057798]
["bitfinex","SOLUSD",1754379801984,18.04921501,166.43,166.38,18.04921501]
["bitfinex","SOLUSD",1754379802505,17.36921501,166.42,166.37,6.07057798]
["bitfinex","SOLUSD",1754379802707,18.04921501,166.42,166.37,24.11979299]
["bitfinex","SOLUSD",1754379803405,5.0,166.4,166.37,24.11979299]
["bitfinex","SOLUSD",1754379803605,5.0,166.4,166.37,6.75057798]
["bitfinex","SOLUSD",1754379803902,5.0,166.4,166.37,0.06]
["bitfinex","SOLUSD",1754379804121,32.47543058,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379804280,15.10621557,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379804480,15.78621557,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379805180,33.15543058,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379805399,15.78621557,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379805702,33.15543058,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379806507,39.16576836,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379806696,33.15543058,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379807088,21.79655335,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379807294,39.16576836,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379807900,21.79655335,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379808208,38.15543058,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379808889,89.40792993,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379810819,82.8969657,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379814622,88.9104697,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379815224,78.05221892,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379815424,88.9104697,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379815927,88.76830813,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379816131,82.07480413,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379816629,76.06446635,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379817207,82.07480413,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379817726,60.95825078,166.38,166.37,87.56]
["bitfinex","SOLUSD",1754379817925,50.1,166.38,166.37,87.56]
["bitfinex","SOLUSD",1754379818128,60.95825078,166.38,166.37,87.56]
["bitfinex","SOLUSD",1754379818633,50.1,166.38,166.37,87.56]
["bitfinex","SOLUSD",1754379819135,60.95825078,166.38,166.37,87.56]
["bitfinex","SOLUSD",1754379819318,61.64825078,166.38,166.37,87.56]
["bitfinex","SOLUSD",1754379819711,60.95825078,166.38,166.37,87.56]
["bitfinex","SOLUSD",1754379820806,50.1,166.38,166.37,87.56]
["bitfinex","SOLUSD",1754379823635,50.1,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379824017,5.0,166.38,166.37,98.41825078]
["bitfinex","SOLUSD",1754379824224,5.0,166.38,166.37,99.07825078]
["bitfinex","SOLUSD",1754379825457,5.0,166.38,166.37,87.56]
["bitfinex","SOLUSD",1754379825741,50.06,166.38,166.37,87.56]
["bitfinex","SOLUSD",1754379827024,5.0,166.38,166.37,87.56]
["bitfinex","SOLUSD",1754379827227,76.69446635,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379827438,82.8469657,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379828227,76.83662792,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379828431,82.8469657,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379828953,50.04,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379829627,60.89825078,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379829832,61.58825078,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379830019,82.70480413,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379830829,71.84655335,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379831022,82.70480413,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379832629,82.8469657,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379834651,82.1569657,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379835551,71.98871492,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379835760,82.8469657,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379836447,85.2550807,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379837151,74.39682992,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379837349,85.2550807,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754379837647,85.2550807,166.38,166.35,0.06]
["bitfinex","SOLUSD",1754379837648,15.24837714,166.37,166.35,0.06]
["bitfinex","SOLUSD",1754379837848,15.24837714,166.37,166.3,0.06]
["bitfinex","SOLUSD",1754379837849,0.14216157,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379838051,71.79662792,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379838426,60.93837714,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379838654,71.79662792,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379839243,77.80949545,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379839452,84.48450445,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379839635,77.80949545,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754379840549,25.96446635,166.34,166.3,11.59825078]
["bitfinex","SOLUSD",1754379840750,25.96446635,166.34,166.31,0.68]
["bitfinex","SOLUSD",1754379840751,44.98,166.33,166.31,0.68]
["bitfinex","SOLUSD",1754379840960,28.39148578,166.37,166.32,11.53825078]
["bitfinex","SOLUSD",1754379841257,44.98,166.36,166.34,10.85825078]
["bitfinex","SOLUSD",1754379841432,44.98,166.36,166.34,11.53825078]
["bitfinex","SOLUSD",1754379841633,55.83825078,166.36,166.3,0.74]
["bitfinex","SOLUSD",1754379841827,10.85825078,166.34,166.3,0.06]
["bitfinex","SOLUSD",1754379842027,44.98,166.33,166.3,0.06]
["bitfinex","SOLUSD",1754379842527,15.10621557,166.37,166.32,10.85825078]
["bitfinex","SOLUSD",1754379842728,44.98,166.36,166.33,0.68]
["bitfinex","SOLUSD",1754379843032,44.98,166.36,166.34,0.68]
["bitfinex","SOLUSD",1754379844550,44.98,166.36,166.34,11.53825078]
["bitfinex","SOLUSD",1754379846153,44.98,166.36,166.34,17.54969117]
["bitfinex","SOLUSD",1754379847355,44.98,166.36,166.34,105.04969117]
["bitfinex","SOLUSD",1754379847734,5.0,166.38,166.35,17.54967248]
["bitfinex","SOLUSD",1754379847940,44.96,166.37,166.35,17.54967248]
["bitfinex","SOLUSD",1754379848442,44.96,166.37,166.35,16.86967248]
["bitfinex","SOLUSD",1754379848853,44.96,166.37,166.35,6.0114217]
["bitfinex","SOLUSD",1754379849646,44.96,166.37,166.35,16.86967248]
["bitfinex","SOLUSD",1754379850670,5.0,166.38,166.36,11.53825078]
["bitfinex","SOLUSD",1754379850828,5.0,166.38,166.37,10.85825078]
["bitfinex","SOLUSD",1754379851051,5.0,166.38,166.37,11.53825078]
["bitfinex","SOLUSD",1754379852743,5.0,166.38,166.37,6.01069904]
["bitfinex","SOLUSD",1754379852939,5.0,166.38,166.37,16.86894982]
["bitfinex","SOLUSD",1754379854253,5.0,166.38,166.37,17.54894982]
["bitfinex","SOLUSD",1754379856447,5.0,166.38,166.37,16.86894982]
["bitfinex","SOLUSD",1754379857844,5.0,166.38,166.37,6.01069904]
["bitfinex","SOLUSD",1754379858046,5.0,166.38,166.37,16.86894982]
["bitfinex","SOLUSD",1754379858438,5.0,166.38,166.37,17.54894982]
["bitfinex","SOLUSD",1754379859079,5.0,166.4,166.39,82.5]
["bitfinex","SOLUSD",1754379859363,5.0,166.4,166.39,93.35825078]
["bitfinex","SOLUSD",1754379859861,5.0,166.4,166.39,88.50997656]
["bitfinex","SOLUSD",1754379860270,5.0,166.4,166.39,99.36822734]
["bitfinex","SOLUSD",1754379860469,5.67,166.4,166.34,60.64864015]
["bitfinex","SOLUSD",1754379860640,5.67,166.4,166.3,82.56]
["bitfinex","SOLUSD",1754379860641,26.63446635,166.39,166.32,0.68]
["bitfinex","SOLUSD",1754379860842,10.85825078,166.37,166.32,16.87075679]
["bitfinex","SOLUSD",1754379861150,10.85825078,166.37,166.35,0.06]
["bitfinex","SOLUSD",1754379861151,11.52825078,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754379861861,0.67,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754379862267,44.88,166.37,166.35,10.91825078]
["bitfinex","SOLUSD",1754379862949,45.55,166.37,166.35,0.06]
["bitfinex","SOLUSD",1754379863349,44.88,166.37,166.35,0.06]
["bitfinex","SOLUSD",1754379863745,44.88,166.37,166.35,10.91825078]
["bitfinex","SOLUSD",1754379864276,0.03,166.38,166.36,11.53825078]
["bitfinex","SOLUSD",1754379864482,0.03,166.38,166.37,10.85825078]
["bitfinex","SOLUSD",1754379864657,0.03,166.38,166.37,11.53825078]
["bitfinex","SOLUSD",1754379865953,0.03,166.38,166.37,17.54894982]
["bitfinex","SOLUSD",1754379866556,1e-08,166.38,166.37,17.54894982]
["bitfinex","SOLUSD",1754379866756,1e-08,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754379866954,0.03,166.45,166.39,93.83749921]
["bitfinex","SOLUSD",1754379867183,0.03,166.45,166.44,10.85825078]
["bitfinex","SOLUSD",1754379868077,0.03,166.45,166.44,16.86642189]
["bitfinex","SOLUSD",1754379868490,0.7,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1754379868783,0.67,166.44,166.41,23.35446023]
["bitfinex","SOLUSD",1754379868963,18.01520598,166.43,166.38,17.34520598]
["bitfinex","SOLUSD",1754379869173,0.67,166.42,166.38,17.34520598]
["bitfinex","SOLUSD",1754379869468,0.67,166.41,166.38,17.34520598]
["bitfinex","SOLUSD",1754379869880,0.67,166.41,166.38,23.35554376]
["bitfinex","SOLUSD",1754379870589,18.01520598,166.43,166.38,23.35554376]
["bitfinex","SOLUSD",1754379870762,44.84,166.44,166.4,17.34520598]
["bitfinex","SOLUSD",1754379870969,45.51,166.44,166.4,17.34520598]
["bitfinex","SOLUSD",1754379871285,0.67,166.43,166.4,17.34520598]
["bitfinex","SOLUSD",1754379871872,0.67,166.43,166.38,6.68033778]
["bitfinex","SOLUSD",1754379871873,0.67,166.43,166.38,21.70618223]
["bitfinex","SOLUSD",1754379872082,0.67,166.43,166.4,23.35465331]
["bitfinex","SOLUSD",1754379872282,0.67,166.43,166.4,6.00944733]
["bitfinex","SOLUSD",1754379872589,0.67,166.42,166.4,6.00944733]
["bitfinex","SOLUSD",1754379872758,0.03,166.45,166.41,18.01520598]
["bitfinex","SOLUSD",1754379872963,0.03,166.45,166.43,17.34520598]
["bitfinex","SOLUSD",1754379874065,0.7,166.45,166.43,17.34520598]
["bitfinex","SOLUSD",1754379874261,0.7,166.45,166.43,23.35370001]
["bitfinex","SOLUSD",1754379874667,0.03,166.45,166.43,23.35370001]
["bitfinex","SOLUSD",1754379874990,0.03,166.45,166.42,23.35396005]
["bitfinex","SOLUSD",1754379875191,0.7,166.45,166.42,23.35396005]
["bitfinex","SOLUSD",1754379875367,0.03,166.45,166.43,17.34520598]
["bitfinex","SOLUSD",1754379876494,0.03,166.45,166.43,23.35346365]
["bitfinex","SOLUSD",1754379876671,0.03,166.45,166.44,17.34520598]
["bitfinex","SOLUSD",1754379878270,0.03,166.45,166.44,23.35337709]
["bitfinex","SOLUSD",1754379878883,15.80621557,166.45,166.41,6.00925425]
["bitfinex","SOLUSD",1754379879077,15.80621557,166.45,166.43,17.34520598]
["bitfinex","SOLUSD",1754379879279,0.67,166.44,166.41,23.35446023]
["bitfinex","SOLUSD",1754379880002,15.10621557,166.42,166.39,17.34520598]
["bitfinex","SOLUSD",1754379880375,15.77621557,166.42,166.39,17.34520598]
["bitfinex","SOLUSD",1754379880675,44.78,166.43,166.36,0.67]
["bitfinex","SOLUSD",1754379880676,15.10621557,166.4,166.36,87.5]
["bitfinex","SOLUSD",1754379880990,0.67,166.39,166.35,104.90520598]
["bitfinex","SOLUSD",1754379881186,59.86621557,166.4,166.36,17.34520598]
["bitfinex","SOLUSD",1754379881593,60.53621557,166.4,166.36,17.34520598]
["bitfinex","SOLUSD",1754379881902,0.67,166.39,166.36,6.01093546]
["bitfinex","SOLUSD",1754379882396,59.86621557,166.4,166.36,23.35614144]
["bitfinex","SOLUSD",1754379882812,59.86621557,166.4,166.36,6.01093546]
["bitfinex","SOLUSD",1754379882983,59.86621557,166.4,166.36,23.35614144]
["bitfinex","SOLUSD",1754379883173,60.53621557,166.4,166.36,6.01093546]
["bitfinex","SOLUSD",1754379883378,60.53621557,166.4,166.36,23.35614144]
["bitfinex","SOLUSD",1754379883875,18.01520598,166.39,166.35,87.56]
["bitfinex","SOLUSD",1754379884082,15.10621557,166.37,166.35,87.56]
["bitfinex","SOLUSD",1754379884283,59.86621557,166.37,166.35,87.56]
["bitfinex","SOLUSD",1754379884684,44.76,166.37,166.35,110.91651946]
["bitfinex","SOLUSD",1754379884904,44.76,166.37,166.36,17.34520598]
["bitfinex","SOLUSD",1754379885207,44.74,166.39,166.36,17.34520598]
["bitfinex","SOLUSD",1754379885393,18.01520598,166.42,166.38,17.34520598]
["bitfinex","SOLUSD",1754379885394,59.84621557,166.41,166.38,17.34520598]
["bitfinex","SOLUSD",1754379885596,59.84621557,166.41,166.4,17.34520598]
["bitfinex","SOLUSD",1754379885816,59.84621557,166.41,166.4,87.5]
["bitfinex","SOLUSD",1754379886325,59.84621557,166.41,166.4,110.85482136]
["bitfinex","SOLUSD",1754379886608,59.84621557,166.41,166.4,104.84520598]
["bitfinex","SOLUSD",1754379887110,59.84621557,166.41,166.4,87.5]
["bitfinex","SOLUSD",1754379887315,59.84621557,166.41,166.4,93.50961538]
["bitfinex","SOLUSD",1754379887620,59.84621557,166.41,166.4,110.85482136]
["bitfinex","SOLUSD",1754379887796,44.74,166.41,166.4,110.85482136]
["bitfinex","SOLUSD",1754379888113,0.03,166.43,166.4,110.85482136]
["bitfinex","SOLUSD",1754379888292,44.74,166.42,166.4,110.85482136]
["bitfinex","SOLUSD",1754379889611,15.77621557,166.41,166.4,87.5]
["bitfinex","SOLUSD",1754379890523,33.12142155,166.41,166.4,87.5]
["bitfinex","SOLUSD",1754379890685,15.77621557,166.41,166.4,87.5]
["bitfinex","SOLUSD",1754379891422,26.62308911,166.41,166.4,87.5]
["bitfinex","SOLUSD",1754379891609,26.62308911,166.41,166.36,87.5]
["bitfinex","SOLUSD",1754379891786,15.10621557,166.39,166.36,98.34687354]
["bitfinex","SOLUSD",1754379892617,15.10621557,166.39,166.36,104.85717936]
["bitfinex","SOLUSD",1754379892832,15.10621557,166.39,166.37,6.01061792]
["bitfinex","SOLUSD",1754379894430,15.77621557,166.39,166.37,6.01061792]
["bitfinex","SOLUSD",1754379895232,45.37,166.38,166.37,87.5]
["bitfinex","SOLUSD",1754379895538,62.72717936,166.38,166.37,87.5]
["bitfinex","SOLUSD",1754379896111,15.10621557,166.37,166.35,0.06]
["bitfinex","SOLUSD",1754379896319,44.7,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754379897113,59.80621557,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754379897327,44.7,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754379897730,15.10621557,166.38,166.35,0.06]
["bitfinex","SOLUSD",1754379898043,44.7,166.37,166.35,0.06]
["bitfinex","SOLUSD",1754379898539,45.37,166.37,166.35,0.06]
["bitfinex","SOLUSD",1754379898839,15.75621557,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754379899135,33.11339493,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754379899342,15.75621557,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754379899546,15.10621557,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754379900838,39.26661685,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754379901045,39.26661685,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754379901046,0.14216157,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379901231,77.2855565,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379901415,77.9355565,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379902146,81.90430601,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379902344,66.58979884,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379902643,41.89837714,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379902812,15.89837714,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379903015,59.78621557,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379903540,66.58979884,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379903745,77.9355565,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379904048,59.78621557,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379904231,60.43621557,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379904567,59.78621557,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379905641,0.03,166.4,166.34,18.10717936]
["bitfinex","SOLUSD",1754379905809,0.03,166.4,166.35,0.69]
["bitfinex","SOLUSD",1754379906008,44.66,166.39,166.35,0.69]
["bitfinex","SOLUSD",1754379906540,0.03,166.4,166.38,17.35717936]
["bitfinex","SOLUSD",1754379906742,0.03,166.4,166.39,44.04717936]
["bitfinex","SOLUSD",1754379908416,0.03,166.4,166.39,50.05715592]
["bitfinex","SOLUSD",1754379908611,5.03,166.4,166.39,50.05715592]
["bitfinex","SOLUSD",1754379908813,5.03,166.4,166.39,6.00997656]
["bitfinex","SOLUSD",1754379909315,5.03,166.4,166.39,24.05715592]
["bitfinex","SOLUSD",1754379909846,5.03,166.4,166.39,6.69997656]
["bitfinex","SOLUSD",1754379910059,5.03,166.4,166.39,50.05715592]
["bitfinex","SOLUSD",1754379911316,1e-08,166.4,166.39,50.05715592]
["bitfinex","SOLUSD",1754379911538,0.03,166.43,166.42,26.0]
["bitfinex","SOLUSD",1754379911745,0.03,166.43,166.42,87.97717936]
["bitfinex","SOLUSD",1754379911961,0.03,166.43,166.42,88.66717936]
["bitfinex","SOLUSD",1754379912242,1e-08,166.43,166.42,88.66717936]
["bitfinex","SOLUSD",1754379912628,1e-08,166.43,166.42,94.67607252]
["bitfinex","SOLUSD",1754379913918,1e-08,166.43,166.42,93.98607252]
["bitfinex","SOLUSD",1754379914118,1e-08,166.43,166.42,17.35717936]
["bitfinex","SOLUSD",1754379914340,1e-08,166.43,166.41,17.35717936]
["bitfinex","SOLUSD",1754379914526,5.00000001,166.43,166.42,17.35717936]
["bitfinex","SOLUSD",1754379915522,5.65000001,166.43,166.41,17.35717936]
["bitfinex","SOLUSD",1754379915752,5.65000001,166.43,166.4,17.35717936]
["bitfinex","SOLUSD",1754379915946,5.00000001,166.43,166.41,17.35717936]
["bitfinex","SOLUSD",1754379916131,5.00000001,166.43,166.42,17.35717936]
["bitfinex","SOLUSD",1754379916822,5.00000001,166.43,166.42,23.36607252]
["bitfinex","SOLUSD",1754379918123,5.00000001,166.43,166.42,110.86607252]
["bitfinex","SOLUSD",1754379918327,20.75621558,166.43,166.42,87.5]
["bitfinex","SOLUSD",1754379918536,38.11339494,166.43,166.42,87.5]
["bitfinex","SOLUSD",1754379918952,20.75621558,166.43,166.42,87.5]
["bitfinex","SOLUSD",1754379919156,20.75621558,166.43,166.42,104.85717936]
["bitfinex","SOLUSD",1754379919157,5.00000001,166.43,166.42,104.85717936]
["bitfinex","SOLUSD",1754379919450,5.00000001,166.43,166.42,110.86607252]
["bitfinex","SOLUSD",1754379919828,5.00000001,166.43,166.42,87.5]
["bitfinex","SOLUSD",1754379920029,5.65000001,166.43,166.42,87.5]
["bitfinex","SOLUSD",1754379920231,38.11339494,166.43,166.42,87.5]
["bitfinex","SOLUSD",1754379920528,82.69339494,166.43,166.38,93.51022434]
["bitfinex","SOLUSD",1754379920753,82.69339494,166.43,166.36,44.58]
["bitfinex","SOLUSD",1754379920754,32.46339493,166.41,166.36,17.35717936]
["bitfinex","SOLUSD",1754379920943,18.00717936,166.4,166.35,110.86831267]
["bitfinex","SOLUSD",1754379921136,0.65,166.39,166.35,110.86831267]
["bitfinex","SOLUSD",1754379921346,0.65,166.39,166.36,17.35717936]
["bitfinex","SOLUSD",1754379921543,0.65,166.38,166.35,93.51113331]
["bitfinex","SOLUSD",1754379921755,0.65,166.37,166.34,6.07178309]
["bitfinex","SOLUSD",1754379921961,0.65,166.37,166.35,17.35717936]
["bitfinex","SOLUSD",1754379922122,44.56,166.39,166.36,17.35717936]
["bitfinex","SOLUSD",1754379922322,15.10621557,166.42,166.38,17.35717936]
["bitfinex","SOLUSD",1754379922551,44.56,166.41,166.39,17.35717936]
["bitfinex","SOLUSD",1754379923130,15.10621557,166.39,166.36,17.35717936]
["bitfinex","SOLUSD",1754379923443,5.0,166.37,166.34,93.57178309]
["bitfinex","SOLUSD",1754379923659,5.65,166.37,166.34,23.42896245]
["bitfinex","SOLUSD",1754379923826,60.31621557,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754379924032,17.35717936,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379924242,0.65,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754379925244,44.56,166.36,166.34,0.06]
["bitfinex","SOLUSD",1754379925639,44.56,166.36,166.34,17.41717936]
["bitfinex","SOLUSD",1754379925857,44.56,166.36,166.35,23.36860106]
["bitfinex","SOLUSD",1754379926024,5.0,166.37,166.35,23.36860106]
["bitfinex","SOLUSD",1754379927033,5.65,166.37,166.35,6.0114217]
["bitfinex","SOLUSD",1754379927430,5.0,166.37,166.35,6.0114217]
["bitfinex","SOLUSD",1754379927636,5.0,166.37,166.35,23.36860106]
["bitfinex","SOLUSD",1754379928064,5.0,166.37,166.34,17.41717936]
["bitfinex","SOLUSD",1754379928556,4.5,166.37,166.34,0.06]
["bitfinex","SOLUSD",1754379928736,4.5,166.37,166.34,17.41717936]
["bitfinex","SOLUSD",1754379929154,4.5,166.37,166.34,0.06]
["bitfinex","SOLUSD",1754379929451,4.5,166.37,166.34,17.41717936]
["bitfinex","SOLUSD",1754379929652,4.5,166.37,166.35,17.35717936]
["bitfinex","SOLUSD",1754379930047,4.5,166.37,166.35,94.19110286]
["bitfinex","SOLUSD",1754379930247,4.5,166.37,166.36,17.35717936]
["bitfinex","SOLUSD",1754379930471,4.5,166.37,166.36,18.03717936]
["bitfinex","SOLUSD",1754379930666,4.5,166.37,166.36,17.35717936]
["bitfinex","SOLUSD",1754379931259,44.54,166.4,166.37,83.0]
["bitfinex","SOLUSD",1754379931465,44.54,166.4,166.39,17.35717936]
["bitfinex","SOLUSD",1754379931660,44.54,166.4,166.39,12.35717936]
["bitfinex","SOLUSD",1754379931853,44.54,166.4,166.39,95.35717936]
["bitfinex","SOLUSD",1754379932057,44.54,166.4,166.39,89.00997656]
["bitfinex","SOLUSD",1754379932264,44.54,166.4,166.39,106.36715592]
["bitfinex","SOLUSD",1754379932684,44.54,166.4,166.39,100.35717936]
["bitfinex","SOLUSD",1754379933184,44.54,166.4,166.39,106.36715592]
["bitfinex","SOLUSD",1754379933559,15.10621557,166.42,166.39,106.36715592]
["bitfinex","SOLUSD",1754379933772,49.52000001,166.43,166.41,17.35717936]
["bitfinex","SOLUSD",1754379934081,49.52000001,166.43,166.39,89.68997656]
["bitfinex","SOLUSD",1754379934082,0.71,166.42,166.4,17.35717936]
["bitfinex","SOLUSD",1754379934585,49.52000001,166.43,166.4,17.35717936]
["bitfinex","SOLUSD",1754379934875,50.23000001,166.43,166.4,17.35717936]
["bitfinex","SOLUSD",1754379935484,5.71000001,166.43,166.39,6.00997656]
["bitfinex","SOLUSD",1754379935669,0.71,166.42,166.38,89.01021148]
["bitfinex","SOLUSD",1754379935852,5.00000001,166.43,166.38,89.01021148]
["bitfinex","SOLUSD",1754379935853,0.71,166.41,166.39,17.35717936]
["bitfinex","SOLUSD",1754379936056,5.71000001,166.43,166.4,6.00961538]
["bitfinex","SOLUSD",1754379936358,5.71000001,166.43,166.38,83.0]
["bitfinex","SOLUSD",1754379936359,15.10621557,166.41,166.38,17.35717936]
["bitfinex","SOLUSD",1754379936685,5.0,166.42,166.39,0.68]
["bitfinex","SOLUSD",1754379936876,5.0,166.42,166.41,17.35717936]
["bitfinex","SOLUSD",1754379937491,5.0,166.42,166.41,18.03717936]
["bitfinex","SOLUSD",1754379938185,5.0,166.42,166.41,24.04643361]
["bitfinex","SOLUSD",1754379938371,5.0,166.42,166.41,23.36643361]
["bitfinex","SOLUSD",1754379938878,5.0,166.42,166.41,17.35717936]
["bitfinex","SOLUSD",1754379939177,5.0,166.42,166.41,18.03717936]
["bitfinex","SOLUSD",1754379940379,5.0,166.42,166.41,24.04643361]
["bitfinex","SOLUSD",1754379941058,5.00000001,166.43,166.41,24.64735903]
["bitfinex","SOLUSD",1754379941259,1e-08,166.43,166.42,62.65934093]
["bitfinex","SOLUSD",1754379941568,0.03,166.45,166.42,62.51717936]
["bitfinex","SOLUSD",1754379941779,0.03,166.45,166.44,17.35717936]
["bitfinex","SOLUSD",1754379942288,0.03,166.45,166.44,23.36535047]
["bitfinex","SOLUSD",1754379942458,0.74,166.45,166.44,17.35717936]
["bitfinex","SOLUSD",1754379942664,0.03,166.45,166.44,17.35717936]
["bitfinex","SOLUSD",1754379943477,0.74,166.45,166.42,23.36607252]
["bitfinex","SOLUSD",1754379943686,15.10621557,166.43,166.38,44.48]
["bitfinex","SOLUSD",1754379943865,62.54717936,166.42,166.35,21.03947205]
["bitfinex","SOLUSD",1754379944072,0.71,166.41,166.37,17.35717936]
["bitfinex","SOLUSD",1754379944292,44.48,166.42,166.39,23.36704924]
["bitfinex","SOLUSD",1754379944470,45.19,166.42,166.39,23.36704924]
["bitfinex","SOLUSD",1754379944785,44.48,166.42,166.39,23.36704924]
["bitfinex","SOLUSD",1754379945007,31.14216157,166.47,166.39,23.36704924]
["bitfinex","SOLUSD",1754379945008,0.1,166.55,166.41,104.14307616]
["bitfinex","SOLUSD",1754379945222,1e-08,166.59,166.57,26.0]
["bitfinex","SOLUSD",1754379945437,0.1,166.62,166.61,26.0]
["bitfinex","SOLUSD",1754379945577,1e-08,166.65,166.61,105.17435872]
["bitfinex","SOLUSD",1754379945787,1e-08,166.65,166.64,34.71435872]
["bitfinex","SOLUSD",1754379945980,0.03,166.71,166.67,26.0]
["bitfinex","SOLUSD",1754379946218,0.03,166.71,166.64,3.66030873]
["bitfinex","SOLUSD",1754379946386,0.74,166.71,166.7,17.35717936]
["bitfinex","SOLUSD",1754379946790,0.74,166.71,166.68,26.599952]
["bitfinex","SOLUSD",1754379946791,0.74,166.71,166.68,71.359952]
["bitfinex","SOLUSD",1754379946993,0.71,166.7,166.68,26.0]
["bitfinex","SOLUSD",1754379947192,0.03,166.71,166.66,44.8]
["bitfinex","SOLUSD",1754379947504,0.03,166.71,166.7,25.74182367]
["bitfinex","SOLUSD",1754379947710,0.03,166.71,166.7,70.74182367]
["bitfinex","SOLUSD",1754379947911,0.03,166.77,166.73,26.0]
["bitfinex","SOLUSD",1754379948220,0.03,166.77,166.74,25.74182367]
["bitfinex","SOLUSD",1754379948421,0.03,166.77,166.74,76.93918483]
["bitfinex","SOLUSD",1754379948600,0.03,166.77,166.74,51.19736116]
["bitfinex","SOLUSD",1754379948800,0.03,166.77,166.74,76.93918483]
["bitfinex","SOLUSD",1754379949000,0.03,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754379949343,1e-08,166.77,166.76,52.34148785]
["bitfinex","SOLUSD",1754379949699,1e-08,166.77,166.76,97.58148785]
["bitfinex","SOLUSD",1754379950231,12.0677373,166.81,166.8,25.74182367]
["bitfinex","SOLUSD",1754379950409,12.0677373,166.81,166.8,77.0570275]
["bitfinex","SOLUSD",1754379950808,12.0677373,166.81,166.8,51.31520383]
["bitfinex","SOLUSD",1754379951010,0.03,166.85,166.8,77.0570275]
["bitfinex","SOLUSD",1754379951225,0.03,166.85,166.84,25.74182367]
["bitfinex","SOLUSD",1754379951398,0.03,166.85,166.84,71.10182367]
["bitfinex","SOLUSD",1754379951602,0.03,166.85,166.84,71.12182367]
["bitfinex","SOLUSD",1754379952210,0.03,166.85,166.84,73.32212574]
["bitfinex","SOLUSD",1754379952411,0.03,166.85,166.84,79.31589222]
["bitfinex","SOLUSD",1754379952646,0.03,166.85,166.84,79.29589222]
["bitfinex","SOLUSD",1754379953215,0.74,166.85,166.84,47.54030207]
["bitfinex","SOLUSD",1754379953435,0.74,166.85,166.84,71.08182367]
["bitfinex","SOLUSD",1754379953752,0.74,166.85,166.84,25.74182367]
["bitfinex","SOLUSD",1754379953753,0.03,166.85,166.84,25.74182367]
["bitfinex","SOLUSD",1754379954027,0.03,166.85,166.84,71.06182367]
["bitfinex","SOLUSD",1754379954508,0.74,166.85,166.84,71.06182367]
["bitfinex","SOLUSD",1754379954835,0.03,166.85,166.84,29.89452399]
["bitfinex","SOLUSD",1754379955037,0.03,166.85,166.84,75.19452399]
["bitfinex","SOLUSD",1754379955238,0.03,166.85,166.84,75.19337871]
["bitfinex","SOLUSD",1754379955412,0.03,166.85,166.84,25.74182367]
["bitfinex","SOLUSD",1754379955619,0.03,166.85,166.84,75.16662292]
["bitfinex","SOLUSD",1754379955839,0.03,166.85,166.84,25.74182367]
["bitfinex","SOLUSD",1754379956144,0.03,166.85,166.84,71.02182367]
["bitfinex","SOLUSD",1754379956929,0.74,166.85,166.84,71.00182367]
["bitfinex","SOLUSD",1754379957538,0.03,166.85,166.84,71.00182367]
["bitfinex","SOLUSD",1754379957739,5.03,166.85,166.84,71.00182367]
["bitfinex","SOLUSD",1754379958245,5.74,166.85,166.84,45.2]
["bitfinex","SOLUSD",1754379958419,20.84621557,166.85,166.84,70.94182367]
["bitfinex","SOLUSD",1754379958742,20.84621557,166.85,166.84,25.74182367]
["bitfinex","SOLUSD",1754379959043,15.10621557,166.84,166.8,26.0]
["bitfinex","SOLUSD",1754379959215,0.68,166.83,166.77,5.9962823]
["bitfinex","SOLUSD",1754379959420,15.10621557,166.82,166.78,45.2]
["bitfinex","SOLUSD",1754379959736,15.10621557,166.82,166.81,25.74182367]
["bitfinex","SOLUSD",1754379959940,15.10621557,166.82,166.81,70.92182367]
["bitfinex","SOLUSD",1754379960163,0.68,166.82,166.81,25.74182367]
["bitfinex","SOLUSD",1754379960357,0.68,166.82,166.81,70.90182367]
["bitfinex","SOLUSD",1754379960541,15.10621557,166.84,166.81,70.90182367]
["bitfinex","SOLUSD",1754379960739,15.78621557,166.84,166.83,25.74182367]
["bitfinex","SOLUSD",1754379960941,15.78621557,166.84,166.83,45.16]
["bitfinex","SOLUSD",1754379961151,15.78621557,166.84,166.83,70.90182367]
["bitfinex","SOLUSD",1754379961537,5.03,166.85,166.83,158.40182367]
["bitfinex","SOLUSD",1754379961752,5.03,166.85,166.84,25.74182367]
["bitfinex","SOLUSD",1754379961967,26.12962282,166.85,166.84,113.24182367]
["bitfinex","SOLUSD",1754379962143,20.13621557,166.85,166.84,87.5]
["bitfinex","SOLUSD",1754379962348,20.13621557,166.85,166.84,113.24182367]
["bitfinex","SOLUSD",1754379962548,0.1,166.87,166.86,82.47]
["bitfinex","SOLUSD",1754379962858,0.1,166.87,166.86,153.37182367]
["bitfinex","SOLUSD",1754379963338,0.78,166.87,166.86,70.90182367]
["bitfinex","SOLUSD",1754379963533,0.1,166.87,166.86,70.90182367]
["bitfinex","SOLUSD",1754379963951,0.78,166.87,166.86,70.90182367]
["bitfinex","SOLUSD",1754379964355,0.78,166.87,166.86,25.74182367]
["bitfinex","SOLUSD",1754379964552,0.78,166.87,166.86,70.90182367]
["bitfinex","SOLUSD",1754379964759,0.78,166.87,166.84,25.74182367]
["bitfinex","SOLUSD",1754379964955,6.77268891,166.87,166.84,25.74182367]
["bitfinex","SOLUSD",1754379965161,0.68,166.86,166.83,45.16]
["bitfinex","SOLUSD",1754379965464,15.34837714,166.87,166.85,25.74182367]
["bitfinex","SOLUSD",1754379965660,15.34837714,166.87,166.86,25.74182367]
["bitfinex","SOLUSD",1754379966040,21.87890448,166.87,166.85,25.74182367]
["bitfinex","SOLUSD",1754379966242,0.68,166.86,166.78,5.99592277]
["bitfinex","SOLUSD",1754379966441,15.10621557,166.85,166.79,45.12]
["bitfinex","SOLUSD",1754379966742,15.10621557,166.85,166.84,25.74182367]
["bitfinex","SOLUSD",1754379966944,0.78,166.87,166.84,25.74182367]
["bitfinex","SOLUSD",1754379967140,15.78621557,166.86,166.85,25.74182367]
["bitfinex","SOLUSD",1754379967444,0.1,166.87,166.85,70.88182367]
["bitfinex","SOLUSD",1754379967760,0.1,166.87,166.86,25.74182367]
["bitfinex","SOLUSD",1754379968650,0.1,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754379968875,0.78,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754379969085,0.78,166.87,166.86,62.36768823]
["bitfinex","SOLUSD",1754379970065,0.1,166.87,166.86,62.36768823]
["bitfinex","SOLUSD",1754379970643,0.1,166.87,166.86,68.36073629]
["bitfinex","SOLUSD",1754379971544,0.1,166.87,166.86,68.30073629]
["bitfinex","SOLUSD",1754379972044,0.1,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754379972267,0.1,166.87,166.86,62.28768823]
["bitfinex","SOLUSD",1754379972462,0.1,166.87,166.86,45.04]
["bitfinex","SOLUSD",1754379972669,0.1,166.87,166.86,62.28768823]
["bitfinex","SOLUSD",1754379973248,0.1,166.87,166.86,62.24768823]
["bitfinex","SOLUSD",1754379973449,0.78,166.87,166.86,62.24768823]
["bitfinex","SOLUSD",1754379973850,0.78,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754379974050,16.02837714,166.87,166.81,0.06]
["bitfinex","SOLUSD",1754379974268,15.10621557,166.85,166.83,17.24768823]
["bitfinex","SOLUSD",1754379974465,15.10621557,166.85,166.82,45.0]
["bitfinex","SOLUSD",1754379974466,0.68,166.84,166.82,45.0]
["bitfinex","SOLUSD",1754379974666,0.68,166.84,166.83,17.24768823]
["bitfinex","SOLUSD",1754379974862,15.20621557,166.87,166.83,17.24768823]
["bitfinex","SOLUSD",1754379975075,15.20621557,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754379975246,15.88621557,166.87,166.84,44.98]
["bitfinex","SOLUSD",1754379975666,0.68,166.86,166.84,44.98]
["bitfinex","SOLUSD",1754379975852,0.68,166.86,166.85,17.24768823]
["bitfinex","SOLUSD",1754379976057,15.10621557,166.86,166.85,17.24768823]
["bitfinex","SOLUSD",1754379976349,0.1,166.87,166.85,17.24768823]
["bitfinex","SOLUSD",1754379976549,0.1,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754379977265,0.78,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754379977662,0.1,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754379977969,0.1,166.87,166.86,23.24073629]
["bitfinex","SOLUSD",1754379979181,0.1,166.87,166.85,50.97332491]
["bitfinex","SOLUSD",1754379979358,0.1,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754379980351,0.1,166.87,166.86,23.24073629]
["bitfinex","SOLUSD",1754379981655,0.1,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754379982982,0.1,166.87,166.83,26.0]
["bitfinex","SOLUSD",1754379982983,0.78,166.87,166.83,26.0]
["bitfinex","SOLUSD",1754379983164,0.68,166.86,166.84,17.24768823]
["bitfinex","SOLUSD",1754379983482,15.20621557,166.87,166.85,17.24768823]
["bitfinex","SOLUSD",1754379983857,15.10621557,166.86,166.83,50.79411951]
["bitfinex","SOLUSD",1754379984085,15.78621557,166.85,166.84,17.24768823]
["bitfinex","SOLUSD",1754379984756,0.68,166.85,166.84,17.24768823]
["bitfinex","SOLUSD",1754379985263,0.68,166.85,166.84,21.37574506]
["bitfinex","SOLUSD",1754379985986,17.92768823,166.85,166.81,0.06]
["bitfinex","SOLUSD",1754379986307,17.3898498,166.82,166.81,2.25941599]
["bitfinex","SOLUSD",1754379986474,17.3898498,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754379986786,18.0698498,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754379987360,0.82216157,166.82,166.81,4.20732888]
["bitfinex","SOLUSD",1754379987588,18.0698498,166.82,166.81,4.20732888]
["bitfinex","SOLUSD",1754379987962,39.17055044,166.82,166.81,4.20732888]
["bitfinex","SOLUSD",1754379988162,39.17055044,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754379988388,39.17055044,166.82,166.81,6.4314412]
["bitfinex","SOLUSD",1754379988685,39.17055044,166.82,166.81,4.2198102]
["bitfinex","SOLUSD",1754379988876,15.24837714,166.81,166.79,0.06]
["bitfinex","SOLUSD",1754379989072,15.24837714,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754379989390,33.17606537,166.8,166.79,2.27172884]
["bitfinex","SOLUSD",1754379989575,33.17606537,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754379990485,39.1712692,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754379993782,21.24358097,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754379993996,39.1712692,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754379996910,15.24837714,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754379997087,15.10621557,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754379997275,44.62,166.81,166.79,17.30768823]
["bitfinex","SOLUSD",1754379997587,44.62,166.81,166.79,17.98768823]
["bitfinex","SOLUSD",1754379997794,0.68,166.85,166.8,17.24768823]
["bitfinex","SOLUSD",1754379997979,59.72621557,166.84,166.81,17.24768823]
["bitfinex","SOLUSD",1754379998180,59.72621557,166.84,166.82,17.24768823]
["bitfinex","SOLUSD",1754379998580,44.62,166.84,166.82,17.24768823]
["bitfinex","SOLUSD",1754379998806,44.62,166.84,166.81,0.68]
["bitfinex","SOLUSD",1754379999104,15.10621557,166.83,166.81,17.24768823]
["bitfinex","SOLUSD",1754379999312,15.10621557,166.83,166.82,17.24768823]
["bitfinex","SOLUSD",1754379999525,44.62,166.84,166.82,17.24768823]
["bitfinex","SOLUSD",1754379999677,59.72621557,166.84,166.83,17.24768823]
["bitfinex","SOLUSD",1754380000005,59.70621557,166.86,166.83,17.24768823]
["bitfinex","SOLUSD",1754380001884,59.70621557,166.86,166.83,23.24179348]
["bitfinex","SOLUSD",1754380002082,59.70621557,166.86,166.84,17.24768823]
["bitfinex","SOLUSD",1754380002306,0.1,166.87,166.85,17.24768823]
["bitfinex","SOLUSD",1754380002527,0.1,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754380002682,0.1,166.87,166.84,0.68]
["bitfinex","SOLUSD",1754380002885,0.1,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754380003392,0.1,166.87,166.86,23.92073629]
["bitfinex","SOLUSD",1754380004013,0.1,166.87,166.86,23.24073629]
["bitfinex","SOLUSD",1754380004309,0.1,166.87,166.86,23.92073629]
["bitfinex","SOLUSD",1754380006311,0.1,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1754380006517,0.1,166.87,166.86,23.24073629]
["bitfinex","SOLUSD",1754380006736,0.1,166.87,166.81,0.68]
["bitfinex","SOLUSD",1754380006890,0.1,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754380007317,0.1,166.87,166.85,17.24768823]
["bitfinex","SOLUSD",1754380007526,0.1,166.87,166.82,21.66069775]
["bitfinex","SOLUSD",1754380007527,0.1,166.87,166.83,0.68]
["bitfinex","SOLUSD",1754380007994,0.1,166.87,166.85,17.24768823]
["bitfinex","SOLUSD",1754380008196,0.1,166.87,166.82,5.99448507]
["bitfinex","SOLUSD",1754380008197,0.1,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754380008416,0.1,166.87,166.83,0.68]
["bitfinex","SOLUSD",1754380008615,0.1,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754380009621,0.1,166.87,166.86,23.92073629]
["bitfinex","SOLUSD",1754380011819,0.1,166.87,166.86,23.24073629]
["bitfinex","SOLUSD",1754380014914,0.1,166.87,166.86,23.92073629]
["bitfinex","SOLUSD",1754380015413,0.1,166.87,166.86,23.24073629]
["bitfinex","SOLUSD",1754380018710,0.79,166.87,166.83,44.44]
["bitfinex","SOLUSD",1754380019036,15.20621557,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754380019424,15.89621557,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754380020321,15.20621557,166.87,166.86,17.24768823]
["bitfinex","SOLUSD",1754380020724,15.20621557,166.87,166.81,0.06]
["bitfinex","SOLUSD",1754380020725,15.10621557,166.86,166.81,0.06]
["bitfinex","SOLUSD",1754380020926,0.14216157,166.85,166.82,87.5]
["bitfinex","SOLUSD",1754380021127,15.79621557,166.84,166.82,87.5]
["bitfinex","SOLUSD",1754380021337,15.79621557,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754380022358,15.93837714,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754380022926,15.79621557,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754380023126,15.10621557,166.83,166.82,93.49448507]
["bitfinex","SOLUSD",1754380023738,15.10621557,166.82,166.81,23.3024196]
["bitfinex","SOLUSD",1754380024461,15.10621557,166.82,166.81,6.05473137]
["bitfinex","SOLUSD",1754380024621,15.10621557,166.82,166.81,23.3024196]
["bitfinex","SOLUSD",1754380026126,0.69,166.86,166.81,23.3024196]
["bitfinex","SOLUSD",1754380026325,33.0439038,166.85,166.81,0.06]
["bitfinex","SOLUSD",1754380026556,15.10621557,166.83,166.81,0.06]
["bitfinex","SOLUSD",1754380026858,15.10621557,166.83,166.81,17.30768823]
["bitfinex","SOLUSD",1754380027026,0.69,166.83,166.81,17.30768823]
["bitfinex","SOLUSD",1754380027228,0.83216157,166.85,166.81,17.30768823]
["bitfinex","SOLUSD",1754380027747,15.10621557,166.83,166.81,17.30768823]
["bitfinex","SOLUSD",1754380028121,15.10621557,166.83,166.81,23.30219134]
["bitfinex","SOLUSD",1754380029643,15.10621557,166.83,166.81,6.05450311]
["bitfinex","SOLUSD",1754380029845,15.10621557,166.83,166.81,23.30219134]
["bitfinex","SOLUSD",1754380030450,0.69,166.83,166.81,6.05450311]
["bitfinex","SOLUSD",1754380030755,0.69,166.82,166.81,110.80219134]
["bitfinex","SOLUSD",1754380031456,15.10621557,166.83,166.81,110.80219134]
["bitfinex","SOLUSD",1754380032751,0.69,166.83,166.81,93.55450311]
["bitfinex","SOLUSD",1754380032952,0.69,166.83,166.81,104.34341352]
["bitfinex","SOLUSD",1754380033463,15.10621557,166.83,166.82,10.78891041]
["bitfinex","SOLUSD",1754380033633,15.10621557,166.83,166.81,93.55450311]
["bitfinex","SOLUSD",1754380033834,15.10621557,166.83,166.82,10.78891041]
["bitfinex","SOLUSD",1754380034370,15.10621557,166.83,166.82,16.78339548]
["bitfinex","SOLUSD",1754380034551,15.10621557,166.83,166.81,93.55473223]
["bitfinex","SOLUSD",1754380034740,15.79621557,166.83,166.81,104.34372677]
["bitfinex","SOLUSD",1754380035336,15.79621557,166.83,166.81,16.84372677]
["bitfinex","SOLUSD",1754380035647,0.69,166.82,166.81,16.84372677]
["bitfinex","SOLUSD",1754380035858,15.79621557,166.83,166.81,16.84372677]
["bitfinex","SOLUSD",1754380036062,15.79621557,166.83,166.81,0.06]
["bitfinex","SOLUSD",1754380036264,15.79621557,166.83,166.81,10.84891041]
["bitfinex","SOLUSD",1754380036751,15.79621557,166.83,166.81,16.84370411]
["bitfinex","SOLUSD",1754380037366,15.79621557,166.83,166.82,10.78891041]
["bitfinex","SOLUSD",1754380037569,15.79621557,166.83,166.81,16.84370411]
["bitfinex","SOLUSD",1754380038464,15.10621557,166.83,166.82,5.99448507]
["bitfinex","SOLUSD",1754380038658,15.79621557,166.83,166.81,16.84363072]
["bitfinex","SOLUSD",1754380038864,15.79621557,166.83,166.81,10.84891041]
["bitfinex","SOLUSD",1754380040967,15.10621557,166.83,166.81,16.84366995]
["bitfinex","SOLUSD",1754380042369,15.10621557,166.83,166.82,16.78339548]
["bitfinex","SOLUSD",1754380044268,15.10621557,166.83,166.82,5.99448507]
["bitfinex","SOLUSD",1754380044563,15.10621557,166.83,166.82,16.78339548]
["bitfinex","SOLUSD",1754380044972,0.79,166.87,166.82,104.94339548]
["bitfinex","SOLUSD",1754380045265,15.10621557,166.86,166.85,10.78891041]
["bitfinex","SOLUSD",1754380046073,0.1,166.87,166.85,11.44891041]
["bitfinex","SOLUSD",1754380046243,0.1,166.87,166.86,10.78891041]
["bitfinex","SOLUSD",1754380046681,15.89621557,166.87,166.86,10.78891041]
["bitfinex","SOLUSD",1754380046864,15.20621557,166.87,166.86,10.78891041]
["bitfinex","SOLUSD",1754380047243,15.20621557,166.87,166.86,16.78195847]
["bitfinex","SOLUSD",1754380047462,0.1,166.87,166.86,104.28195847]
["bitfinex","SOLUSD",1754380048054,0.1,166.87,166.86,148.70195847]
["bitfinex","SOLUSD",1754380049568,0.1,166.87,166.86,149.36195847]
["bitfinex","SOLUSD",1754380051183,17.59163367,166.87,166.81,0.06]
["bitfinex","SOLUSD",1754380051354,15.10621557,166.84,166.81,0.06]
["bitfinex","SOLUSD",1754380051554,10.78891041,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380051755,26.03728755,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380051970,26.74728755,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380052779,15.95837714,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380053787,26.74728755,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380054086,32.74177262,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380054389,77.14177262,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380055088,0.71,166.86,166.81,11.50891041]
["bitfinex","SOLUSD",1754380055303,0.1,166.87,166.85,10.78891041]
["bitfinex","SOLUSD",1754380055466,0.1,166.87,166.82,0.66]
["bitfinex","SOLUSD",1754380055467,0.1,166.87,166.86,10.78891041]
["bitfinex","SOLUSD",1754380056152,0.1,166.87,166.86,11.44891041]
["bitfinex","SOLUSD",1754380056755,0.1,166.87,166.86,17.90528539]
["bitfinex","SOLUSD",1754380056960,0.1,166.87,166.86,23.89833345]
["bitfinex","SOLUSD",1754380057577,0.1,166.87,166.86,23.23833345]
["bitfinex","SOLUSD",1754380057782,0.1,166.87,166.84,26.0]
["bitfinex","SOLUSD",1754380057989,0.81,166.87,166.86,17.24528539]
["bitfinex","SOLUSD",1754380058885,0.81,166.87,166.84,44.4]
["bitfinex","SOLUSD",1754380059069,0.1,166.87,166.86,17.24528539]
["bitfinex","SOLUSD",1754380060003,0.1,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1754380060166,0.1,166.87,166.86,17.24528539]
["bitfinex","SOLUSD",1754380060572,0.1,166.87,166.85,23.23869264]
["bitfinex","SOLUSD",1754380060791,0.71,166.86,166.85,17.24528539]
["bitfinex","SOLUSD",1754380060994,0.1,166.87,166.85,23.23869264]
["bitfinex","SOLUSD",1754380061294,0.1,166.87,166.86,17.24528539]
["bitfinex","SOLUSD",1754380061885,0.1,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1754380062093,0.81,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1754380062388,0.1,166.87,166.85,93.49340725]
["bitfinex","SOLUSD",1754380063275,0.1,166.87,166.85,87.5]
["bitfinex","SOLUSD",1754380063776,0.71,166.86,166.82,157.88]
["bitfinex","SOLUSD",1754380063986,0.71,166.85,166.82,17.24528539]
["bitfinex","SOLUSD",1754380064170,0.71,166.84,166.82,17.24528539]
["bitfinex","SOLUSD",1754380064701,0.71,166.84,166.81,6.05478278]
["bitfinex","SOLUSD",1754380064702,0.71,166.83,166.81,0.06]
["bitfinex","SOLUSD",1754380064885,32.49366253,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380065077,38.4881476,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380065286,39.1981476,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380066576,21.95286221,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380066775,39.1981476,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380068004,21.95286221,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380068187,39.1981476,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380069072,21.95286221,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380069479,39.1981476,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380069701,77.58366253,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380069882,59.48621557,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380070083,59.62837714,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380071491,60.33837714,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380072506,59.62837714,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380073299,60.33837714,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380074389,59.62837714,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380074591,59.48621557,166.82,166.81,17.30528539]
["bitfinex","SOLUSD",1754380074899,15.10621557,166.82,166.81,17.30528539]
["bitfinex","SOLUSD",1754380076778,15.10621557,166.82,166.81,10.84991285]
["bitfinex","SOLUSD",1754380078402,15.13621557,166.82,166.81,10.84991285]
["bitfinex","SOLUSD",1754380078980,15.13621557,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380079187,15.13621557,166.82,166.81,10.84991285]
["bitfinex","SOLUSD",1754380079606,15.13621557,166.82,166.81,16.84475728]
["bitfinex","SOLUSD",1754380079812,0.03,166.82,166.81,16.84475728]
["bitfinex","SOLUSD",1754380080110,0.03,166.82,166.81,10.84991285]
["bitfinex","SOLUSD",1754380080315,0.03,166.82,166.81,16.84475728]
["bitfinex","SOLUSD",1754380080701,0.89216157,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380081018,21.99286221,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380081196,32.78277506,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380082993,26.78828999,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380083211,32.78277506,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380083693,73.76898774,166.82,166.79,0.06]
["bitfinex","SOLUSD",1754380084014,52.03828999,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380084419,52.75828999,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380084939,58.75349382,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380091505,15.10621557,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380092231,15.24837714,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380092420,26.03828999,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380092618,15.24837714,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380092926,26.03828999,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380093322,15.24837714,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380095203,32.75349382,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380095409,15.24837714,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380095612,59.56837714,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380099045,60.28837714,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380099216,71.07828999,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380099717,77.07349382,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380100513,21.96358097,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380100847,71.05828999,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380101217,59.54837714,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380102615,59.40621557,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380102818,15.10621557,166.8,166.79,11.49991285]
["bitfinex","SOLUSD",1754380103428,15.10621557,166.8,166.79,17.49547613]
["bitfinex","SOLUSD",1754380104043,15.10621557,166.81,166.79,6.70556328]
["bitfinex","SOLUSD",1754380104246,15.10621557,166.81,166.8,11.43991285]
["bitfinex","SOLUSD",1754380104941,15.10621557,166.81,166.8,0.65]
["bitfinex","SOLUSD",1754380105142,0.03,166.82,166.8,11.43991285]
["bitfinex","SOLUSD",1754380105321,15.13621557,166.82,166.81,17.43475728]
["bitfinex","SOLUSD",1754380105659,0.03,166.82,166.81,17.43475728]
["bitfinex","SOLUSD",1754380105961,0.03,166.82,166.81,104.93475728]
["bitfinex","SOLUSD",1754380106521,0.03,166.82,166.81,94.14484443]
["bitfinex","SOLUSD",1754380106736,0.03,166.82,166.81,104.93475728]
["bitfinex","SOLUSD",1754380107255,0.03,166.82,166.81,94.14484443]
["bitfinex","SOLUSD",1754380107421,0.03,166.82,166.81,104.93475728]
["bitfinex","SOLUSD",1754380108238,0.03,166.84,166.83,26.0]
["bitfinex","SOLUSD",1754380108540,0.03,166.84,166.83,36.78991285]
["bitfinex","SOLUSD",1754380108742,0.03,166.84,166.83,37.48991285]
["bitfinex","SOLUSD",1754380109123,0.03,166.84,166.83,81.76991285]
["bitfinex","SOLUSD",1754380109522,0.03,166.84,166.83,87.7640386]
["bitfinex","SOLUSD",1754380110358,0.03,166.84,166.83,61.7640386]
["bitfinex","SOLUSD",1754380110594,0.03,166.84,166.83,16.7840386]
["bitfinex","SOLUSD",1754380111047,0.03,166.84,166.83,43.4840386]
["bitfinex","SOLUSD",1754380111786,0.03,166.84,166.83,16.7840386]
["bitfinex","SOLUSD",1754380112451,0.03,166.84,166.83,43.4840386]
["bitfinex","SOLUSD",1754380112656,0.03,166.84,166.83,87.7240386]
["bitfinex","SOLUSD",1754380113673,0.03,166.84,166.83,175.2240386]
["bitfinex","SOLUSD",1754380115177,0.03,166.84,166.83,16.7840386]
["bitfinex","SOLUSD",1754380116177,0.03,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1754380116379,0.03,166.84,166.83,16.7840386]
["bitfinex","SOLUSD",1754380117474,0.03,166.84,166.83,17.4840386]
["bitfinex","SOLUSD",1754380117668,0.03,166.84,166.83,50.93412575]
["bitfinex","SOLUSD",1754380117870,0.03,166.84,166.83,61.7240386]
["bitfinex","SOLUSD",1754380118475,1e-08,166.84,166.83,61.7240386]
["bitfinex","SOLUSD",1754380119375,1e-08,166.84,166.83,149.2240386]
["bitfinex","SOLUSD",1754380120057,0.1,166.87,166.85,87.49999999]
["bitfinex","SOLUSD",1754380120256,0.1,166.87,166.86,81.00991285]
["bitfinex","SOLUSD",1754380120458,0.1,166.87,166.86,70.22]
["bitfinex","SOLUSD",1754380120789,0.1,166.87,166.86,55.00991285]
["bitfinex","SOLUSD",1754380121477,0.1,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380121676,15.89621557,166.87,166.85,50.21328714]
["bitfinex","SOLUSD",1754380121881,15.20621557,166.87,166.84,16.78355258]
["bitfinex","SOLUSD",1754380122085,0.69,166.86,166.84,16.78355258]
["bitfinex","SOLUSD",1754380122382,0.79,166.87,166.85,10.78991285]
["bitfinex","SOLUSD",1754380122573,0.79,166.87,166.86,10.78991285]
["bitfinex","SOLUSD",1754380123462,15.89621557,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380124482,15.20621557,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380125670,15.89621557,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380126385,15.20621557,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380126686,15.89621557,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380126878,15.89621557,166.87,166.86,10.78991285]
["bitfinex","SOLUSD",1754380127193,15.10621557,166.86,166.84,16.7834381]
["bitfinex","SOLUSD",1754380127385,15.79621557,166.85,166.84,16.7834381]
["bitfinex","SOLUSD",1754380128179,15.10621557,166.85,166.84,16.7834381]
["bitfinex","SOLUSD",1754380129196,15.10621557,166.85,166.84,5.99352525]
["bitfinex","SOLUSD",1754380129393,15.10621557,166.85,166.84,16.7834381]
["bitfinex","SOLUSD",1754380130089,15.79621557,166.85,166.84,5.99352525]
["bitfinex","SOLUSD",1754380130393,15.10621557,166.85,166.84,16.7834381]
["bitfinex","SOLUSD",1754380130890,15.10621557,166.85,166.84,5.99352525]
["bitfinex","SOLUSD",1754380131268,15.79621557,166.85,166.84,16.7834381]
["bitfinex","SOLUSD",1754380132708,15.10621557,166.84,166.82,16.84412941]
["bitfinex","SOLUSD",1754380132875,15.79621557,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380133875,15.93837714,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380134770,26.72828999,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380135099,15.93837714,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380136186,26.72828999,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380136391,15.93837714,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380136601,26.72828999,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380137299,15.93837714,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380137793,26.72828999,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380138677,32.72241574,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380139099,15.93837714,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380139289,26.72828999,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380139686,32.72241574,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380140207,40.37160368,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380140985,44.34578683,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380141489,88.50578683,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380141903,84.53160368,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380142106,88.50497731,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380142715,77.71506446,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380143008,88.50497731,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380144016,71.72093871,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380144209,22.75540351,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380144385,77.82747793,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380144581,78.34531636,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380144779,67.55540351,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380145088,66.89540351,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380145288,78.48747793,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380146006,67.03756508,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380146507,84.48160368,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380147016,41.10621557,166.81,166.79,0.06]
["bitfinex","SOLUSD",1754380147220,41.10621557,166.81,166.77,0.06]
["bitfinex","SOLUSD",1754380147221,41.10621557,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754380147388,52.69828999,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754380147812,56.67306314,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754380148016,62.66898591,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754380148211,70.53432427,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754380148710,70.53126446,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754380149129,80.53126446,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754380149502,124.67126446,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754380149917,0.14216157,166.72,166.65,16.99042074]
["bitfinex","SOLUSD",1754380150131,0.14216157,166.72,166.65,17.65042074]
["bitfinex","SOLUSD",1754380150132,25.89612842,166.7,166.65,17.65042074]
["bitfinex","SOLUSD",1754380150334,15.10621557,166.67,166.65,0.86]
["bitfinex","SOLUSD",1754380150916,15.10621557,166.67,166.65,6.86059143]
["bitfinex","SOLUSD",1754380151137,15.10621557,166.67,166.66,0.66]
["bitfinex","SOLUSD",1754380152030,15.10621557,166.67,166.65,6.20059143]
["bitfinex","SOLUSD",1754380152218,15.10621557,166.67,166.65,6.86059143]
["bitfinex","SOLUSD",1754380152737,15.10621557,166.67,166.66,0.66]
["bitfinex","SOLUSD",1754380153323,15.10621557,166.67,166.66,17.45015285]
["bitfinex","SOLUSD",1754380153844,15.10621557,166.67,166.65,16.99046163]
["bitfinex","SOLUSD",1754380154047,15.10621557,166.67,166.66,10.78991285]
["bitfinex","SOLUSD",1754380154222,15.10621557,166.67,166.66,11.44991285]
["bitfinex","SOLUSD",1754380154530,15.10621557,166.67,166.65,16.99046163]
["bitfinex","SOLUSD",1754380154959,15.10621557,166.67,166.65,17.65046163]
["bitfinex","SOLUSD",1754380155332,10.93207442,166.71,166.66,17.45015285]
["bitfinex","SOLUSD",1754380155537,59.24621557,166.71,166.69,10.78991285]
["bitfinex","SOLUSD",1754380156140,59.24621557,166.71,166.69,0.66]
["bitfinex","SOLUSD",1754380156348,59.24621557,166.71,166.69,11.44991285]
["bitfinex","SOLUSD",1754380157249,59.24621557,166.71,166.69,10.78991285]
["bitfinex","SOLUSD",1754380157554,0.80216157,166.7,166.66,16.79003357]
["bitfinex","SOLUSD",1754380157852,15.10621557,166.68,166.66,16.79003357]
["bitfinex","SOLUSD",1754380158229,15.10621557,166.68,166.66,6.00012072]
["bitfinex","SOLUSD",1754380158953,15.10621557,166.68,166.66,16.79003357]
["bitfinex","SOLUSD",1754380159259,15.10621557,166.68,166.67,10.78991285]
["bitfinex","SOLUSD",1754380159441,44.14,166.69,166.67,11.44991285]
["bitfinex","SOLUSD",1754380159644,44.14,166.69,166.68,10.78991285]
["bitfinex","SOLUSD",1754380159956,15.10621557,166.7,166.68,11.44991285]
["bitfinex","SOLUSD",1754380160139,15.10621557,166.7,166.69,11.44991285]
["bitfinex","SOLUSD",1754380161047,15.10621557,166.7,166.69,16.78907296]
["bitfinex","SOLUSD",1754380162045,8.51414427,166.72,166.69,119.94697325]
["bitfinex","SOLUSD",1754380162241,8.51414427,166.72,166.71,10.78991285]
["bitfinex","SOLUSD",1754380162453,8.51414427,166.72,166.71,11.44991285]
["bitfinex","SOLUSD",1754380163240,8.51414427,166.72,166.71,17.44835325]
["bitfinex","SOLUSD",1754380164466,8.51414427,166.72,166.71,16.78835325]
["bitfinex","SOLUSD",1754380164643,15.10621557,166.71,166.7,16.78860105]
["bitfinex","SOLUSD",1754380164842,15.10621557,166.71,166.7,10.78991285]
["bitfinex","SOLUSD",1754380165634,15.76621557,166.71,166.7,10.78991285]
["bitfinex","SOLUSD",1754380165944,15.10621557,166.71,166.69,16.78885581]
["bitfinex","SOLUSD",1754380166658,15.76621557,166.71,166.69,10.78991285]
["bitfinex","SOLUSD",1754380166853,15.76621557,166.71,166.69,16.78897541]
["bitfinex","SOLUSD",1754380167044,59.20621557,166.7,166.69,16.78897541]
["bitfinex","SOLUSD",1754380167455,59.20621557,166.7,166.69,10.78991285]
["bitfinex","SOLUSD",1754380168161,59.20621557,166.7,166.69,16.78907296]
["bitfinex","SOLUSD",1754380168551,15.10621557,166.69,166.67,5.99988]
["bitfinex","SOLUSD",1754380168752,15.10621557,166.69,166.68,10.78991285]
["bitfinex","SOLUSD",1754380169459,8.51414427,166.72,166.67,10.78991285]
["bitfinex","SOLUSD",1754380169671,67.72035984,166.72,166.71,10.78991285]
["bitfinex","SOLUSD",1754380170359,67.72035984,166.72,166.71,11.46991285]
["bitfinex","SOLUSD",1754380170734,23.62035984,166.72,166.71,10.78991285]
["bitfinex","SOLUSD",1754380171659,23.62035984,166.72,166.71,17.46835325]
["bitfinex","SOLUSD",1754380171865,23.62035984,166.72,166.71,16.78835325]
["bitfinex","SOLUSD",1754380172241,23.62035984,166.72,166.71,104.28835325]
["bitfinex","SOLUSD",1754380172443,8.51414427,166.72,166.71,104.28835325]
["bitfinex","SOLUSD",1754380172747,8.51414427,166.72,166.71,104.96835325]
["bitfinex","SOLUSD",1754380173363,8.51414427,166.72,166.71,104.28835325]
["bitfinex","SOLUSD",1754380174275,8.51414427,166.72,166.71,104.96835325]
["bitfinex","SOLUSD",1754380175547,15.10621557,166.75,166.71,104.96835325]
["bitfinex","SOLUSD",1754380175750,15.10621557,166.75,166.74,10.78991285]
["bitfinex","SOLUSD",1754380176164,15.10621557,166.75,166.74,16.78727401]
["bitfinex","SOLUSD",1754380176960,59.18621557,166.78,166.74,104.96727401]
["bitfinex","SOLUSD",1754380177160,59.18621557,166.78,166.77,10.78991285]
["bitfinex","SOLUSD",1754380177877,44.08,166.78,166.77,10.78991285]
["bitfinex","SOLUSD",1754380178280,44.08,166.78,166.77,16.78619515]
["bitfinex","SOLUSD",1754380178955,15.13621557,166.79,166.77,16.78619515]
["bitfinex","SOLUSD",1754380179156,15.13621557,166.79,166.78,10.78991285]
["bitfinex","SOLUSD",1754380179370,15.13621557,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1754380179371,15.84621557,166.79,166.76,5.99664188]
["bitfinex","SOLUSD",1754380179575,15.84621557,166.79,166.78,10.78991285]
["bitfinex","SOLUSD",1754380180156,15.13621557,166.79,166.78,10.78991285]
["bitfinex","SOLUSD",1754380180688,15.13621557,166.79,166.78,11.46991285]
["bitfinex","SOLUSD",1754380181358,0.03,166.79,166.78,17.46583562]
["bitfinex","SOLUSD",1754380181559,0.03,166.79,166.78,104.96583562]
["bitfinex","SOLUSD",1754380183089,0.03,166.79,166.78,149.00583562]
["bitfinex","SOLUSD",1754380183984,1e-08,166.79,166.78,149.00583562]
["bitfinex","SOLUSD",1754380186194,15.20621557,166.87,166.81,26.0]
["bitfinex","SOLUSD",1754380186405,15.20621557,166.87,166.86,10.78991285]
["bitfinex","SOLUSD",1754380187293,15.91621557,166.87,166.86,10.78991285]
["bitfinex","SOLUSD",1754380187516,15.91621557,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380188280,15.20621557,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380188781,0.1,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380189786,0.1,166.87,166.86,17.46296091]
["bitfinex","SOLUSD",1754380189990,0.1,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1754380190207,0.81,166.87,166.85,10.78991285]
["bitfinex","SOLUSD",1754380190407,0.71,166.86,166.85,10.78991285]
["bitfinex","SOLUSD",1754380190812,0.1,166.87,166.85,11.46991285]
["bitfinex","SOLUSD",1754380191009,0.1,166.87,166.86,10.78991285]
["bitfinex","SOLUSD",1754380191516,0.1,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380195315,0.81,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380196411,0.81,166.87,166.82,44.68]
["bitfinex","SOLUSD",1754380196412,15.10621557,166.86,166.82,44.68]
["bitfinex","SOLUSD",1754380196722,0.1,166.87,166.85,10.78991285]
["bitfinex","SOLUSD",1754380197039,15.10621557,166.86,166.85,10.78991285]
["bitfinex","SOLUSD",1754380197251,15.81621557,166.86,166.83,16.7840386]
["bitfinex","SOLUSD",1754380197406,15.10621557,166.84,166.83,16.7840386]
["bitfinex","SOLUSD",1754380197607,15.81621557,166.84,166.83,16.7840386]
["bitfinex","SOLUSD",1754380198007,15.81621557,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1754380198200,15.81621557,166.84,166.83,16.7840386]
["bitfinex","SOLUSD",1754380198400,15.81621557,166.84,166.83,10.78991285]
["bitfinex","SOLUSD",1754380199533,15.81621557,166.84,166.82,93.49440129]
["bitfinex","SOLUSD",1754380199750,15.81621557,166.84,166.83,10.78991285]
["bitfinex","SOLUSD",1754380200336,15.81621557,166.84,166.81,10.78991285]
["bitfinex","SOLUSD",1754380200630,15.10621557,166.82,166.81,16.78469446]
["bitfinex","SOLUSD",1754380200808,15.10621557,166.82,166.81,104.28469446]
["bitfinex","SOLUSD",1754380202137,0.66,166.82,166.81,93.49478161]
["bitfinex","SOLUSD",1754380202306,15.10621557,166.86,166.81,105.00469446]
["bitfinex","SOLUSD",1754380202631,59.06621557,166.86,166.85,16.7833201]
["bitfinex","SOLUSD",1754380202838,59.06621557,166.86,166.85,5.99340725]
["bitfinex","SOLUSD",1754380203144,59.06621557,166.86,166.85,16.7833201]
["bitfinex","SOLUSD",1754380203834,0.1,166.87,166.85,17.5033201]
["bitfinex","SOLUSD",1754380204041,0.1,166.87,166.86,11.50991285]
["bitfinex","SOLUSD",1754380204221,0.1,166.87,166.86,10.78991285]
["bitfinex","SOLUSD",1754380204612,0.1,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380205320,0.76,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380206419,0.1,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380207119,0.76,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380208031,0.1,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380208514,0.1,166.87,166.86,17.50296091]
["bitfinex","SOLUSD",1754380208706,0.1,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1754380209013,15.10621557,166.86,166.81,10.78991285]
["bitfinex","SOLUSD",1754380209211,15.10621557,166.84,166.81,10.78991285]
["bitfinex","SOLUSD",1754380209428,15.76621557,166.84,166.81,10.78991285]
["bitfinex","SOLUSD",1754380209807,15.76621557,166.84,166.82,10.78991285]
["bitfinex","SOLUSD",1754380210022,15.76621557,166.84,166.8,5.99520383]
["bitfinex","SOLUSD",1754380210222,0.66,166.83,166.81,10.78991285]
["bitfinex","SOLUSD",1754380210457,0.66,166.83,166.82,10.78991285]
["bitfinex","SOLUSD",1754380210649,0.66,166.83,166.81,10.78991285]
["bitfinex","SOLUSD",1754380210849,0.66,166.82,166.8,16.78511668]
["bitfinex","SOLUSD",1754380211462,15.10621557,166.84,166.8,5.99520383]
["bitfinex","SOLUSD",1754380211656,15.10621557,166.82,166.8,16.78511668]
["bitfinex","SOLUSD",1754380211962,15.10621557,166.82,166.8,10.78991285]
["bitfinex","SOLUSD",1754380213973,15.10621557,166.82,166.81,5.99484443]
["bitfinex","SOLUSD",1754380214182,15.76621557,166.82,166.81,5.99484443]
["bitfinex","SOLUSD",1754380214380,15.76621557,166.82,166.8,98.28991285]
["bitfinex","SOLUSD",1754380214381,15.76621557,166.82,166.8,93.49508301]
["bitfinex","SOLUSD",1754380214581,15.10621557,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380214879,25.89612842,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380215246,26.69828999,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380215674,15.90837714,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380215859,59.00621557,166.8,166.79,16.84547613]
["bitfinex","SOLUSD",1754380216276,10.78991285,166.84,166.79,17.56547613]
["bitfinex","SOLUSD",1754380216277,15.10621557,166.84,166.79,17.56547613]
["bitfinex","SOLUSD",1754380216479,59.00621557,166.84,166.82,10.78991285]
["bitfinex","SOLUSD",1754380216986,59.66621557,166.84,166.81,10.78991285]
["bitfinex","SOLUSD",1754380217184,0.66,166.83,166.81,10.78991285]
["bitfinex","SOLUSD",1754380218061,15.10621557,166.84,166.82,16.78439792]
["bitfinex","SOLUSD",1754380218286,15.10621557,166.84,166.83,10.78991285]
["bitfinex","SOLUSD",1754380218488,15.10621557,166.84,166.82,5.99448507]
["bitfinex","SOLUSD",1754380218668,15.10621557,166.84,166.83,10.78991285]
["bitfinex","SOLUSD",1754380219896,15.10621557,166.84,166.83,16.7840386]
["bitfinex","SOLUSD",1754380220270,0.76,166.87,166.83,17.5040386]
["bitfinex","SOLUSD",1754380220271,0.1,166.87,166.83,17.5040386]
["bitfinex","SOLUSD",1754380220466,0.1,166.87,166.86,10.78991285]
["bitfinex","SOLUSD",1754380221590,0.1,166.87,166.86,11.50991285]
["bitfinex","SOLUSD",1754380221768,0.1,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380222172,0.1,166.87,166.86,17.50296091]
["bitfinex","SOLUSD",1754380222367,0.1,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380223007,15.86621557,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380223703,15.20621557,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380224109,15.20621557,166.87,166.86,17.50296091]
["bitfinex","SOLUSD",1754380224799,15.20621557,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380225002,0.1,166.87,166.86,17.50296091]
["bitfinex","SOLUSD",1754380225204,0.1,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380225782,0.76,166.87,166.86,16.78296091]
["bitfinex","SOLUSD",1754380226111,0.76,166.87,166.85,16.78320382]
["bitfinex","SOLUSD",1754380226277,15.76621557,166.86,166.85,16.78320382]
["bitfinex","SOLUSD",1754380226789,15.10621557,166.85,166.83,10.78991285]
["bitfinex","SOLUSD",1754380226992,0.66,166.84,166.83,16.78379981]
["bitfinex","SOLUSD",1754380227193,0.66,166.84,166.82,16.78427759]
["bitfinex","SOLUSD",1754380227781,15.10621557,166.86,166.82,16.78427759]
["bitfinex","SOLUSD",1754380228006,0.66,166.85,166.82,16.78427759]
["bitfinex","SOLUSD",1754380228824,15.10621557,166.86,166.83,10.78991285]
["bitfinex","SOLUSD",1754380228993,15.10621557,166.86,166.84,10.78991285]
["bitfinex","SOLUSD",1754380229823,0.71,166.85,166.83,10.78991285]
["bitfinex","SOLUSD",1754380230496,15.10621557,166.83,166.79,0.06]
["bitfinex","SOLUSD",1754380230697,25.89612842,166.83,166.79,0.06]
["bitfinex","SOLUSD",1754380230895,15.10621557,166.81,166.79,0.06]
["bitfinex","SOLUSD",1754380231117,58.96621557,166.81,166.79,0.06]
["bitfinex","SOLUSD",1754380231591,15.81621557,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380231784,26.74828999,166.8,166.79,0.06]
["bitfinex","SOLUSD",1754380231980,26.74828999,166.8,166.7,0.68]
["bitfinex","SOLUSD",1754380231981,15.24837714,166.79,166.7,0.68]
["bitfinex","SOLUSD",1754380232307,15.10621557,166.75,166.72,5.99808061]
["bitfinex","SOLUSD",1754380232480,58.94621557,166.75,166.72,5.99808061]
["bitfinex","SOLUSD",1754380232680,59.65621557,166.75,166.72,5.99808061]
["bitfinex","SOLUSD",1754380233114,0.71,166.78,166.74,17.28198991]
["bitfinex","SOLUSD",1754380233286,58.94621557,166.77,166.74,17.28198991]
["bitfinex","SOLUSD",1754380233488,58.94621557,166.77,166.73,0.68]
["bitfinex","SOLUSD",1754380234020,58.94621557,166.77,166.72,20.99328214]
["bitfinex","SOLUSD",1754380234325,58.94621557,166.77,166.74,0.68]
["bitfinex","SOLUSD",1754380234693,58.94621557,166.77,166.73,17.28198991]
["bitfinex","SOLUSD",1754380234903,58.94621557,166.77,166.74,23.27935107]
["bitfinex","SOLUSD",1754380235093,58.94621557,166.77,166.74,23.95935107]
["bitfinex","SOLUSD",1754380235288,43.84,166.77,166.75,17.28198991]
["bitfinex","SOLUSD",1754380235516,43.84,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1754380235722,43.84,166.77,166.74,6.67736116]
["bitfinex","SOLUSD",1754380236222,0.71,166.81,166.76,17.28198991]
["bitfinex","SOLUSD",1754380236398,58.94621557,166.8,166.77,17.28198991]
["bitfinex","SOLUSD",1754380236712,58.94621557,166.8,166.78,17.28198991]
["bitfinex","SOLUSD",1754380237101,15.10621557,166.82,166.79,23.27755319]
["bitfinex","SOLUSD",1754380237306,15.10621557,166.8,166.79,23.27755319]
["bitfinex","SOLUSD",1754380237628,43.84,166.81,166.79,23.27755319]
["bitfinex","SOLUSD",1754380237926,15.10621557,166.82,166.8,17.28198991]
["bitfinex","SOLUSD",1754380238818,15.10621557,166.82,166.8,23.27691739]
["bitfinex","SOLUSD",1754380239720,15.10621557,166.82,166.76,14.99131523]
["bitfinex","SOLUSD",1754380240027,15.81621557,166.82,166.8,17.28198991]
["bitfinex","SOLUSD",1754380240202,0.03,166.83,166.81,17.28198991]
["bitfinex","SOLUSD",1754380240407,15.13621557,166.83,166.82,17.28198991]
["bitfinex","SOLUSD",1754380240605,58.97621557,166.83,166.81,17.28198991]
["bitfinex","SOLUSD",1754380240807,59.68621557,166.83,166.81,17.28198991]
["bitfinex","SOLUSD",1754380241118,58.97621557,166.83,166.81,17.28198991]
["bitfinex","SOLUSD",1754380241922,59.68621557,166.83,166.81,23.27659249]
["bitfinex","SOLUSD",1754380243338,58.97621557,166.83,166.81,5.99460258]
["bitfinex","SOLUSD",1754380243509,58.97621557,166.83,166.81,23.27659249]
["bitfinex","SOLUSD",1754380243831,58.97621557,166.83,166.82,17.28198991]
["bitfinex","SOLUSD",1754380244436,0.03,166.83,166.82,17.28198991]
["bitfinex","SOLUSD",1754380244620,0.03,166.83,166.82,17.96198991]
["bitfinex","SOLUSD",1754380245001,0.03,166.83,166.82,17.28198991]
["bitfinex","SOLUSD",1754380245539,0.03,166.83,166.8,109.16321342]
["bitfinex","SOLUSD",1754380245933,0.03,166.83,166.82,17.28198991]
["bitfinex","SOLUSD",1754380246435,0.03,166.83,166.82,23.27647498]
["bitfinex","SOLUSD",1754380248810,0.03,166.83,166.81,5.99484443]
["bitfinex","SOLUSD",1754380249139,0.03,166.83,166.82,17.28198991]
["bitfinex","SOLUSD",1754380249428,0.03,166.83,166.82,17.96198991]
["bitfinex","SOLUSD",1754380249930,0.03,166.83,166.82,17.28198991]
["bitfinex","SOLUSD",1754380250647,0.03,166.83,166.82,17.96198991]
["bitfinex","SOLUSD",1754380250942,0.03,166.83,166.82,111.45647498]
["bitfinex","SOLUSD",1754380251147,1e-08,166.83,166.82,137.45647498]
["bitfinex","SOLUSD",1754380252629,1e-08,166.83,166.82,119.49448507]
["bitfinex","SOLUSD",1754380253033,1e-08,166.83,166.82,136.77647498]
["bitfinex","SOLUSD",1754380253713,1e-08,166.83,166.82,110.77647498]
["bitfinex","SOLUSD",1754380254029,15.81621558,166.83,166.82,93.49448507]
["bitfinex","SOLUSD",1754380254547,1e-08,166.83,166.82,110.77647498]
["bitfinex","SOLUSD",1754380255039,1e-08,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754380255230,0.71000001,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754380255713,0.71000001,166.83,166.82,93.49448507]
["bitfinex","SOLUSD",1754380255915,0.71000001,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754380258049,0.71000001,166.83,166.81,5.99472933]
["bitfinex","SOLUSD",1754380260042,0.71000001,166.83,166.81,23.27671924]
["bitfinex","SOLUSD",1754380260360,1e-08,166.83,166.81,23.27671924]
["bitfinex","SOLUSD",1754380260748,1e-08,166.83,166.82,11.47820184]
["bitfinex","SOLUSD",1754380261158,1e-08,166.83,166.81,5.99472933]
["bitfinex","SOLUSD",1754380261355,1e-08,166.83,166.81,93.49472933]
["bitfinex","SOLUSD",1754380261553,1e-08,166.83,166.82,10.78820184]
["bitfinex","SOLUSD",1754380261762,1e-08,166.83,166.82,5.99448507]
["bitfinex","SOLUSD",1754380262100,1e-08,166.83,166.82,16.78268691]
["bitfinex","SOLUSD",1754380262745,1e-08,166.83,166.82,23.25107322]
["bitfinex","SOLUSD",1754380263292,1e-08,166.83,166.82,110.75107322]
["bitfinex","SOLUSD",1754380265898,1e-08,166.83,166.82,23.25107322]
["bitfinex","SOLUSD",1754380266058,1e-08,166.83,166.82,49.94107322]
["bitfinex","SOLUSD",1754380267563,1e-08,166.83,166.82,49.25107322]
["bitfinex","SOLUSD",1754380267778,1e-08,166.83,166.82,23.25107322]
["bitfinex","SOLUSD",1754380268996,1e-08,166.83,166.82,23.94107322]
["bitfinex","SOLUSD",1754380270668,1e-08,166.83,166.82,26.34109722]
["bitfinex","SOLUSD",1754380270869,0.03,166.85,166.82,26.34109722]
["bitfinex","SOLUSD",1754380270870,1e-08,166.85,166.84,26.0]
["bitfinex","SOLUSD",1754380271186,1e-08,166.85,166.84,174.47658815]
["bitfinex","SOLUSD",1754380271480,1e-08,166.85,166.84,181.16035463]
["bitfinex","SOLUSD",1754380272878,1e-08,166.85,166.84,183.56023463]
["bitfinex","SOLUSD",1754380276382,1e-08,166.85,166.84,181.16035463]
["bitfinex","SOLUSD",1754380279686,1e-08,166.87,166.84,196.14477083]
["bitfinex","SOLUSD",1754380279885,1e-08,166.87,166.86,17.25658815]
["bitfinex","SOLUSD",1754380280089,1e-08,166.87,166.86,60.93658815]
["bitfinex","SOLUSD",1754380280389,1e-08,166.87,166.86,67.61963621]
["bitfinex","SOLUSD",1754380280988,1e-08,166.87,166.86,66.92963621]
["bitfinex","SOLUSD",1754380281392,1e-08,166.87,166.86,69.32908421]
["bitfinex","SOLUSD",1754380281586,0.68000001,166.87,166.86,8.39249606]
["bitfinex","SOLUSD",1754380281810,0.68000001,166.87,166.86,23.24963621]
["bitfinex","SOLUSD",1754380282298,0.68000001,166.87,166.86,5.99304806]
["bitfinex","SOLUSD",1754380282489,0.68000001,166.87,166.85,17.25658815]
["bitfinex","SOLUSD",1754380282702,0.68,166.86,166.85,17.25658815]
["bitfinex","SOLUSD",1754380283301,1e-08,166.87,166.85,17.25658815]
["bitfinex","SOLUSD",1754380283617,0.68000001,166.87,166.86,17.25658815]
["bitfinex","SOLUSD",1754380284027,0.68000001,166.87,166.86,23.24963621]
["bitfinex","SOLUSD",1754380284916,0.68000001,166.87,166.86,12.46194528]
["bitfinex","SOLUSD",1754380286225,0.68000001,166.87,166.86,5.62424324]
["bitfinex","SOLUSD",1754380286802,0.68000001,166.87,166.85,5.99340725]
["bitfinex","SOLUSD",1754380287002,0.68000001,166.87,166.86,6.46889722]
["bitfinex","SOLUSD",1754380287741,1e-08,166.87,166.86,6.46889722]
["bitfinex","SOLUSD",1754380288107,1e-08,166.87,166.86,99.96194528]
["bitfinex","SOLUSD",1754380288813,1e-08,166.87,166.86,143.60194528]
["bitfinex","SOLUSD",1754380289216,0.68000001,166.87,166.86,143.60194528]
["bitfinex","SOLUSD",1754380289406,0.68000001,166.87,166.86,99.96194528]
["bitfinex","SOLUSD",1754380290340,0.68000001,166.87,166.86,93.49304806]
["bitfinex","SOLUSD",1754380290516,0.68000001,166.87,166.86,99.96194528]
["bitfinex","SOLUSD",1754380291126,1e-08,166.87,166.86,99.96194528]
["bitfinex","SOLUSD",1754380292125,0.68000001,166.87,166.86,93.49304806]
["bitfinex","SOLUSD",1754380292329,1e-08,166.87,166.86,99.96194528]
["bitfinex","SOLUSD",1754380292839,0.68000001,166.87,166.86,99.96194528]
["bitfinex","SOLUSD",1754380294545,1e-08,166.87,166.86,99.96194528]
["bitfinex","SOLUSD",1754380295029,1e-08,166.87,166.86,93.49304806]
["bitfinex","SOLUSD",1754380295354,1e-08,166.87,166.86,99.96194528]
["bitfinex","SOLUSD",1754380299351,1e-08,166.87,166.86,93.49304806]
["bitfinex","SOLUSD",1754380299660,1e-08,166.87,166.86,99.96194528]
["bitfinex","SOLUSD",1754380303838,0.68000001,166.87,166.86,99.96194528]
["bitfinex","SOLUSD",1754380305445,0.68000001,166.87,166.86,87.5]
["bitfinex","SOLUSD",1754380306075,15.78621558,166.87,166.86,87.5]
["bitfinex","SOLUSD",1754380306444,15.78621558,166.87,166.84,0.06]
["bitfinex","SOLUSD",1754380306445,26.38542825,166.87,166.84,0.06]
["bitfinex","SOLUSD",1754380306777,15.10621557,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754380307163,0.68000001,166.87,166.84,12.5226637]
["bitfinex","SOLUSD",1754380307466,0.68000001,166.87,166.84,6.05376648]
["bitfinex","SOLUSD",1754380307672,0.68000001,166.87,166.85,6.46889722]
["bitfinex","SOLUSD",1754380308174,15.10621557,166.86,166.84,6.52889722]
["bitfinex","SOLUSD",1754380308468,0.68,166.85,166.84,12.52254755]
["bitfinex","SOLUSD",1754380308765,15.78621557,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754380308972,15.78621557,166.85,166.84,6.52889722]
["bitfinex","SOLUSD",1754380309344,15.78621557,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754380309546,15.10621557,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754380309746,15.78621557,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754380313481,28.39068161,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754380315093,22.39727436,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754380316279,32.37602434,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754380316576,38.84492234,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754380316978,38.84492234,166.85,166.84,1e-08]
["bitfinex","SOLUSD",1754380318287,38.83953074,166.85,166.84,1e-08]
["bitfinex","SOLUSD",1754380320387,41.10621557,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754380320599,15.24837714,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754380320812,37.27135049,166.82,166.81,1e-08]
["bitfinex","SOLUSD",1754380322895,15.10621557,166.77,166.71,0.06]
["bitfinex","SOLUSD",1754380323204,21.71727436,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754380323423,65.25727436,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754380324004,65.97727436,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754380324703,97.97535497,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754380326393,53.71535497,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754380326595,97.97535497,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754380326913,100.37869597,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754380328309,10.14216157,166.71,166.67,0.2]
["bitfinex","SOLUSD",1754380328515,53.71679439,166.68,166.67,0.2]
["bitfinex","SOLUSD",1754380328821,97.25679439,166.68,166.67,0.2]
["bitfinex","SOLUSD",1754380329027,97.97679439,166.68,166.67,0.2]
["bitfinex","SOLUSD",1754380332305,0.14216157,166.67,166.65,0.2]
["bitfinex","SOLUSD",1754380332511,0.14216157,166.59,166.54,6.92446062]
["bitfinex","SOLUSD",1754380332805,15.10621557,166.57,166.55,0.72]
["bitfinex","SOLUSD",1754380333028,0.14216157,166.59,166.54,6.20446062]
["bitfinex","SOLUSD",1754380333029,32.46889722,166.6,166.54,6.20446062]
["bitfinex","SOLUSD",1754380333196,58.64621557,166.59,166.54,6.20446062]
["bitfinex","SOLUSD",1754380333521,58.64621557,166.59,166.56,6.46889722]
["bitfinex","SOLUSD",1754380333726,58.64621557,166.59,166.57,0.72]
["bitfinex","SOLUSD",1754380333896,58.64621557,166.59,166.55,0.72]
["bitfinex","SOLUSD",1754380333897,15.10621557,166.57,166.55,0.72]
["bitfinex","SOLUSD",1754380334096,58.62621557,166.57,166.56,0.72]
["bitfinex","SOLUSD",1754380335928,58.62621557,166.57,166.56,6.72384245]
["bitfinex","SOLUSD",1754380336309,58.62621557,166.57,166.56,0.72]
["bitfinex","SOLUSD",1754380337534,58.62621557,166.57,166.55,6.00411233]
["bitfinex","SOLUSD",1754380337734,65.09511279,166.57,166.54,6.20447864]
["bitfinex","SOLUSD",1754380337946,65.09511279,166.57,166.54,6.92447864]
["bitfinex","SOLUSD",1754380338241,6.46889722,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380338437,65.11511279,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380339908,58.64621557,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380340129,65.11511279,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380340523,91.11511279,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380344226,15.10621557,166.55,166.54,7.38889722]
["bitfinex","SOLUSD",1754380344440,15.10621557,166.55,166.54,13.39346068]
["bitfinex","SOLUSD",1754380344606,58.62621557,166.55,166.54,13.39346068]
["bitfinex","SOLUSD",1754380345114,58.62621557,166.55,166.54,7.38889722]
["bitfinex","SOLUSD",1754380345329,58.62621557,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380346539,58.62621557,166.55,166.54,6.92456346]
["bitfinex","SOLUSD",1754380347219,58.62621557,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380347941,13.25406922,166.6,166.54,13.39329128]
["bitfinex","SOLUSD",1754380348238,58.62621557,166.59,166.56,6.46889722]
["bitfinex","SOLUSD",1754380348437,58.62621557,166.59,166.56,6.72374217]
["bitfinex","SOLUSD",1754380348641,58.62621557,166.59,166.56,13.19263939]
["bitfinex","SOLUSD",1754380348848,58.62621557,166.59,166.57,7.12889722]
["bitfinex","SOLUSD",1754380349019,58.62621557,166.59,166.58,0.66]
["bitfinex","SOLUSD",1754380349216,58.62621557,166.59,166.56,6.66374217]
["bitfinex","SOLUSD",1754380349435,58.62621557,166.59,166.56,13.13263939]
["bitfinex","SOLUSD",1754380349619,58.62621557,166.59,166.56,6.66374217]
["bitfinex","SOLUSD",1754380349822,58.62621557,166.59,166.56,13.13263939]
["bitfinex","SOLUSD",1754380350023,58.62621557,166.59,166.57,0.66]
["bitfinex","SOLUSD",1754380350222,58.62621557,166.59,166.57,7.12889722]
["bitfinex","SOLUSD",1754380350414,58.62621557,166.59,166.57,6.66337388]
["bitfinex","SOLUSD",1754380350618,58.62621557,166.59,166.58,7.12889722]
["bitfinex","SOLUSD",1754380351021,43.5,166.6,166.58,7.12889722]
["bitfinex","SOLUSD",1754380351221,15.10621557,166.6,166.59,6.46889722]
["bitfinex","SOLUSD",1754380351433,15.27837714,166.64,166.59,0.66]
["bitfinex","SOLUSD",1754380351636,15.27837714,166.64,166.6,6.46889722]
["bitfinex","SOLUSD",1754380351637,15.10621557,166.62,166.6,6.46889722]
["bitfinex","SOLUSD",1754380351815,43.5,166.61,166.6,7.12889722]
["bitfinex","SOLUSD",1754380352029,58.60621557,166.61,166.6,7.12889722]
["bitfinex","SOLUSD",1754380352428,58.60621557,166.61,166.6,13.13129818]
["bitfinex","SOLUSD",1754380352631,15.10621557,166.61,166.6,13.13129818]
["bitfinex","SOLUSD",1754380353048,43.5,166.62,166.6,13.13129818]
["bitfinex","SOLUSD",1754380353351,58.60621557,166.62,166.61,6.46889722]
["bitfinex","SOLUSD",1754380353651,15.10621557,166.62,166.61,7.12889722]
["bitfinex","SOLUSD",1754380354028,15.10621557,166.62,166.61,13.13093791]
["bitfinex","SOLUSD",1754380354467,0.03,166.64,166.61,13.13093791]
["bitfinex","SOLUSD",1754380354751,0.03,166.64,166.63,6.46889722]
["bitfinex","SOLUSD",1754380354752,58.63621557,166.64,166.63,6.46889722]
["bitfinex","SOLUSD",1754380355135,0.03,166.64,166.63,7.12889722]
["bitfinex","SOLUSD",1754380356134,0.03,166.64,166.63,13.13021751]
["bitfinex","SOLUSD",1754380361064,0.03,166.64,166.62,12.47044624]
["bitfinex","SOLUSD",1754380361571,0.03,166.64,166.63,7.12889722]
["bitfinex","SOLUSD",1754380361979,0.03,166.64,166.63,94.62889722]
["bitfinex","SOLUSD",1754380362144,0.03,166.64,166.63,100.63021751]
["bitfinex","SOLUSD",1754380363150,0.03,166.64,166.63,99.97021751]
["bitfinex","SOLUSD",1754380363947,0.03,166.64,166.63,100.63021751]
["bitfinex","SOLUSD",1754380365260,0.03,166.66,166.65,6.46889722]
["bitfinex","SOLUSD",1754380365650,0.03,166.66,166.65,7.12889722]
["bitfinex","SOLUSD",1754380366267,0.03,166.66,166.65,13.12949728]
["bitfinex","SOLUSD",1754380368170,0.03,166.66,166.65,12.46949728]
["bitfinex","SOLUSD",1754380370479,0.03,166.66,166.65,99.96949728]
["bitfinex","SOLUSD",1754380370973,0.03,166.66,166.65,100.62949728]
["bitfinex","SOLUSD",1754380374975,0.03,166.66,166.65,99.96949728]
["bitfinex","SOLUSD",1754380376887,0.03,166.66,166.65,12.46949728]
["bitfinex","SOLUSD",1754380379586,0.71,166.66,166.65,6.00060006]
["bitfinex","SOLUSD",1754380379888,0.71,166.66,166.64,93.50084109]
["bitfinex","SOLUSD",1754380380185,0.71,166.66,166.64,99.96973831]
["bitfinex","SOLUSD",1754380380388,0.03,166.66,166.65,6.46889722]
["bitfinex","SOLUSD",1754380381881,0.03,166.66,166.65,99.96949728]
["bitfinex","SOLUSD",1754380382083,6.46889722,166.75,166.65,28.16099743]
["bitfinex","SOLUSD",1754380382287,0.68,166.72,166.71,6.46889722]
["bitfinex","SOLUSD",1754380382485,0.68,166.72,166.66,43.38]
["bitfinex","SOLUSD",1754380382670,0.68,166.72,166.69,6.46889722]
["bitfinex","SOLUSD",1754380383179,15.10621557,166.71,166.69,6.46889722]
["bitfinex","SOLUSD",1754380383388,15.78621557,166.71,166.7,6.46889722]
["bitfinex","SOLUSD",1754380383587,15.78621557,166.71,166.69,6.46889722]
["bitfinex","SOLUSD",1754380384511,0.68,166.7,166.69,6.46889722]
["bitfinex","SOLUSD",1754380385184,15.10621557,166.69,166.64,12.52974362]
["bitfinex","SOLUSD",1754380385376,0.68,166.68,166.64,6.0608464]
["bitfinex","SOLUSD",1754380385576,0.68,166.68,166.64,12.52974362]
["bitfinex","SOLUSD",1754380386210,15.10621557,166.67,166.64,6.0608464]
["bitfinex","SOLUSD",1754380386414,0.68,166.68,166.66,6.46889722]
["bitfinex","SOLUSD",1754380386582,0.68,166.68,166.67,6.46889722]
["bitfinex","SOLUSD",1754380387212,7.14889722,166.68,166.64,0.06]
["bitfinex","SOLUSD",1754380387378,7.14889722,166.67,166.64,0.06]
["bitfinex","SOLUSD",1754380387796,0.68,166.66,166.64,0.06]
["bitfinex","SOLUSD",1754380388511,0.68,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754380388815,0.68,166.66,166.64,6.52889722]
["bitfinex","SOLUSD",1754380389182,0.68,166.68,166.65,6.46889722]
["bitfinex","SOLUSD",1754380389406,0.68,166.67,166.64,0.06]
["bitfinex","SOLUSD",1754380389617,15.10621557,166.66,166.64,0.06]
["bitfinex","SOLUSD",1754380389914,7.14889722,166.65,166.64,0.06]
["bitfinex","SOLUSD",1754380390404,15.10621557,166.64,166.59,87.5]
["bitfinex","SOLUSD",1754380390616,6.46889722,166.62,166.59,6.00267129]
["bitfinex","SOLUSD",1754380390920,15.10621557,166.62,166.59,6.00267129]
["bitfinex","SOLUSD",1754380391106,15.10621557,166.62,166.59,12.47156851]
["bitfinex","SOLUSD",1754380391304,15.10621557,166.62,166.59,6.00267129]
["bitfinex","SOLUSD",1754380391515,0.68,166.61,166.59,6.00267129]
["bitfinex","SOLUSD",1754380392505,15.10621557,166.62,166.59,6.00267129]
["bitfinex","SOLUSD",1754380392689,15.10621557,166.62,166.58,12.53190116]
["bitfinex","SOLUSD",1754380392690,0.68,166.6,166.58,12.53190116]
["bitfinex","SOLUSD",1754380392901,0.68,166.6,166.58,6.06300394]
["bitfinex","SOLUSD",1754380393204,0.68,166.6,166.58,0.06]
["bitfinex","SOLUSD",1754380393415,15.10621557,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754380393783,15.78621557,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754380394013,22.25511279,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754380395385,15.78621557,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754380396005,22.25511279,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754380396205,28.25787406,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754380396515,28.40003563,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754380401023,54.40003563,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754380401208,28.40003563,166.59,166.58,0.06]
["bitfinex","SOLUSD",1754380402116,21.71727436,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380402315,65.05727436,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380402530,65.73727436,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380402943,97.7414773,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380404415,91.27258008,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380404723,97.7414773,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380408543,71.7414773,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380411159,27.7214773,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380411348,71.7414773,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380411746,65.27258008,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380411948,71.7414773,166.55,166.54,0.2]
["bitfinex","SOLUSD",1754380412459,71.7414773,166.55,166.52,0.06]
["bitfinex","SOLUSD",1754380412460,41.24837714,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754380412753,91.05727436,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754380413064,91.73727436,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754380413236,91.73727436,166.53,166.49,0.2]
["bitfinex","SOLUSD",1754380413237,41.10621557,166.5,166.49,0.2]
["bitfinex","SOLUSD",1754380413436,97.52617158,166.5,166.49,0.2]
["bitfinex","SOLUSD",1754380413655,15.24837714,166.49,166.41,0.1]
["bitfinex","SOLUSD",1754380413844,65.05727436,166.48,166.41,0.1]
["bitfinex","SOLUSD",1754380414046,65.73727436,166.48,166.41,0.1]
["bitfinex","SOLUSD",1754380414448,15.10621557,166.44,166.41,0.1]
["bitfinex","SOLUSD",1754380414753,21.71727436,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380414949,65.03727436,166.42,166.41,0.81]
["bitfinex","SOLUSD",1754380415438,58.42621557,166.42,166.41,0.81]
["bitfinex","SOLUSD",1754380416132,65.03727436,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380416784,71.04616752,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380416955,71.72616752,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380417261,65.03727436,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380417441,71.04616752,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380417835,58.56837714,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380418035,65.03727436,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380418234,58.42621557,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380418461,58.42621557,166.42,166.41,0.81]
["bitfinex","SOLUSD",1754380419044,64.89511279,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380420133,91.03727436,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380420337,97.72616752,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380420564,91.03727436,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380421144,97.04616752,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380421342,97.72616752,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380421644,97.04616752,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380422162,91.03727436,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380422341,97.04616752,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380423771,58.44621557,166.42,166.41,7.27889722]
["bitfinex","SOLUSD",1754380423946,58.44621557,166.42,166.41,0.81]
["bitfinex","SOLUSD",1754380424768,71.74616752,166.42,166.41,0.1]
["bitfinex","SOLUSD",1754380428851,15.10621557,166.4,166.39,0.06]
["bitfinex","SOLUSD",1754380429090,15.24837714,166.38,166.37,0.1]
["bitfinex","SOLUSD",1754380429254,65.03727436,166.38,166.37,1e-08]
["bitfinex","SOLUSD",1754380429450,41.24837714,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380429761,71.04833471,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380429963,71.72833471,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380430968,65.25943749,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380431278,71.72833471,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380434266,71.04833471,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380434766,70.90617314,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380435079,71.04833471,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380435276,70.90617314,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380435479,65.03727436,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380436084,71.04833471,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380436278,71.72833471,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754380438869,15.24837714,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380439184,22.39727436,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380439588,28.40869606,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380440488,27.72869606,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380440992,28.40869606,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380443209,27.58653449,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380443507,0.14216157,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380443823,71.72905745,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380445695,79.79745948,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380451788,79.11745948,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380452296,35.65529791,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380452601,104.95529791,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380452804,105.09745948,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380453275,98.62856226,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380453481,99.08567639,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380453694,73.08567639,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380456129,73.08567639,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380456517,79.09745948,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380456920,79.77745948,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380459231,83.71047876,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380459605,79.09745948,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380462908,72.62856226,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380463126,79.09745948,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380463512,83.04143483,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380463843,79.09745948,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380464541,83.04437031,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380464924,83.72437031,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380465419,83.72625928,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380465630,83.04625928,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380467335,29.64351482,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380467511,72.92351482,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380467713,66.59677917,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380468215,73.06567639,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380468626,23.1746176,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380468827,66.4546176,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380469524,23.1746176,166.34,166.33,0.74]
["bitfinex","SOLUSD",1754380469834,66.4546176,166.34,166.33,6.75214453]
["bitfinex","SOLUSD",1754380470624,51.34840203,166.34,166.33,13.22104175]
["bitfinex","SOLUSD",1754380471134,8.06840203,166.34,166.33,13.22104175]
["bitfinex","SOLUSD",1754380478722,0.03,166.35,166.33,13.22104175]
["bitfinex","SOLUSD",1754380479035,0.03,166.35,166.34,7.13889722]
["bitfinex","SOLUSD",1754380480620,0.03,166.35,166.34,13.15068031]
["bitfinex","SOLUSD",1754380482842,0.03,166.35,166.34,6.68178309]
["bitfinex","SOLUSD",1754380483145,0.03,166.35,166.34,13.15068031]
["bitfinex","SOLUSD",1754380483346,0.03,166.35,166.34,100.65068031]
["bitfinex","SOLUSD",1754380485836,0.03,166.35,166.34,99.98068031]
["bitfinex","SOLUSD",1754380486037,0.03,166.35,166.34,93.96889722]
["bitfinex","SOLUSD",1754380486953,0.03,166.35,166.34,13.15068031]
["bitfinex","SOLUSD",1754380489136,43.24,166.41,166.34,115.68013804]
["bitfinex","SOLUSD",1754380489357,43.24,166.41,166.4,6.46889722]
["bitfinex","SOLUSD",1754380489554,43.93,166.41,166.39,6.46889722]
["bitfinex","SOLUSD",1754380489864,0.69,166.4,166.39,6.46889722]
["bitfinex","SOLUSD",1754380491133,15.79621557,166.4,166.38,6.46889722]
["bitfinex","SOLUSD",1754380491335,0.69,166.39,166.38,6.46889722]
["bitfinex","SOLUSD",1754380491650,0.69,166.39,166.37,12.47946527]
["bitfinex","SOLUSD",1754380491850,0.69,166.38,166.37,12.47946527]
["bitfinex","SOLUSD",1754380492457,15.79621557,166.4,166.37,12.47946527]
["bitfinex","SOLUSD",1754380492637,0.69,166.39,166.37,12.47946527]
["bitfinex","SOLUSD",1754380493072,15.10621557,166.4,166.37,12.47946527]
["bitfinex","SOLUSD",1754380493363,15.79621557,166.4,166.37,12.47946527]
["bitfinex","SOLUSD",1754380493573,15.79621557,166.4,166.38,6.46889722]
["bitfinex","SOLUSD",1754380493950,15.79621557,166.4,166.39,6.46889722]
["bitfinex","SOLUSD",1754380494279,15.79621557,166.4,166.36,6.68106035]
["bitfinex","SOLUSD",1754380494564,15.79621557,166.4,166.38,6.46889722]
["bitfinex","SOLUSD",1754380496243,43.27,166.41,166.39,6.46889722]
["bitfinex","SOLUSD",1754380496464,43.27,166.41,166.4,6.46889722]
["bitfinex","SOLUSD",1754380496882,43.27,166.41,166.4,93.96889722]
["bitfinex","SOLUSD",1754380497441,0.03,166.41,166.4,87.5]
["bitfinex","SOLUSD",1754380497665,0.03,166.41,166.4,93.96889722]
["bitfinex","SOLUSD",1754380498768,0.03,166.41,166.4,99.9785126]
["bitfinex","SOLUSD",1754380500478,46.34602265,166.52,166.4,77.87144828]
["bitfinex","SOLUSD",1754380500479,0.91,166.52,166.4,77.87144828]
["bitfinex","SOLUSD",1754380500675,0.91,166.52,166.5,12.47490322]
["bitfinex","SOLUSD",1754380501249,0.91,166.52,166.47,43.9]
["bitfinex","SOLUSD",1754380501250,0.91,166.51,166.47,43.18]
["bitfinex","SOLUSD",1754380501491,15.10621557,166.5,166.46,6.00744923]
["bitfinex","SOLUSD",1754380501772,15.10621557,166.48,166.44,6.46889722]
["bitfinex","SOLUSD",1754380502065,15.10621557,166.48,166.43,6.00840319]
["bitfinex","SOLUSD",1754380502066,15.10621557,166.46,166.43,12.47730041]
["bitfinex","SOLUSD",1754380502446,0.71,166.45,166.43,12.47730041]
["bitfinex","SOLUSD",1754380503267,15.10621557,166.46,166.43,12.47730041]
["bitfinex","SOLUSD",1754380503774,15.81621557,166.46,166.43,12.47730041]
["bitfinex","SOLUSD",1754380504350,15.81621557,166.46,166.42,12.47779038]
["bitfinex","SOLUSD",1754380504554,15.81621557,166.46,166.42,13.19779038]
["bitfinex","SOLUSD",1754380504761,15.81621557,166.49,166.43,26.72]
["bitfinex","SOLUSD",1754380504967,44.07,166.51,166.48,6.46889722]
["bitfinex","SOLUSD",1754380505164,44.07,166.51,166.47,0.72]
["bitfinex","SOLUSD",1754380505366,0.71,166.5,166.47,6.46889722]
["bitfinex","SOLUSD",1754380505676,43.36,166.51,166.48,6.46889722]
["bitfinex","SOLUSD",1754380505850,44.07,166.51,166.48,6.46889722]
["bitfinex","SOLUSD",1754380506166,0.71,166.5,166.47,6.46889722]
["bitfinex","SOLUSD",1754380506375,22.28511279,166.5,166.45,12.47639667]
["bitfinex","SOLUSD",1754380506550,0.71,166.49,166.45,12.47639667]
["bitfinex","SOLUSD",1754380507170,21.57511279,166.48,166.44,6.0080395]
["bitfinex","SOLUSD",1754380507473,0.71,166.47,166.44,6.0080395]
["bitfinex","SOLUSD",1754380507940,0.71,166.47,166.44,12.47693672]
["bitfinex","SOLUSD",1754380508446,0.71,166.47,166.44,6.0080395]
["bitfinex","SOLUSD",1754380508855,15.10621557,166.49,166.45,7.18889722]
["bitfinex","SOLUSD",1754380508856,15.81621557,166.49,166.45,7.18889722]
["bitfinex","SOLUSD",1754380509171,44.07,166.51,166.48,6.46889722]
["bitfinex","SOLUSD",1754380509349,43.36,166.51,166.48,6.46889722]
["bitfinex","SOLUSD",1754380509549,44.07,166.51,166.48,6.46889722]
["bitfinex","SOLUSD",1754380510168,43.36,166.51,166.48,6.46889722]
["bitfinex","SOLUSD",1754380510446,0.71,166.5,166.46,12.47634645]
["bitfinex","SOLUSD",1754380510668,0.71,166.49,166.45,12.47664042]
["bitfinex","SOLUSD",1754380510975,0.71,166.49,166.44,87.5]
["bitfinex","SOLUSD",1754380510976,6.46889722,166.48,166.44,87.5]
["bitfinex","SOLUSD",1754380511168,7.17889722,166.47,166.44,87.5]
["bitfinex","SOLUSD",1754380511370,7.17889722,166.46,166.44,87.5]
["bitfinex","SOLUSD",1754380512486,6.46889722,166.46,166.44,87.5]
["bitfinex","SOLUSD",1754380512988,44.10422888,166.47,166.44,87.5]
["bitfinex","SOLUSD",1754380514175,6.46889722,166.46,166.43,93.50839191]
["bitfinex","SOLUSD",1754380514353,7.17889722,166.46,166.43,93.50839191]
["bitfinex","SOLUSD",1754380514556,6.46889722,166.46,166.43,93.50839191]
["bitfinex","SOLUSD",1754380515174,6.46889722,166.46,166.43,94.22839191]
["bitfinex","SOLUSD",1754380516176,37.63533166,166.47,166.43,94.22839191]
["bitfinex","SOLUSD",1754380516374,15.30621557,166.52,166.46,6.46889722]
["bitfinex","SOLUSD",1754380516578,58.42621557,166.52,166.48,6.46889722]
["bitfinex","SOLUSD",1754380517081,58.42621557,166.52,166.48,0.72]
["bitfinex","SOLUSD",1754380517270,58.42621557,166.52,166.48,7.18889722]
["bitfinex","SOLUSD",1754380517457,64.89511279,166.52,166.48,13.19544588]
["bitfinex","SOLUSD",1754380518049,58.42621557,166.52,166.48,12.47544588]
["bitfinex","SOLUSD",1754380518254,43.32,166.52,166.5,6.46889722]
["bitfinex","SOLUSD",1754380518568,15.10621557,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754380518758,15.10621557,166.5,166.47,0.72]
["bitfinex","SOLUSD",1754380518964,15.30621557,166.51,166.48,0.72]
["bitfinex","SOLUSD",1754380519555,0.2,166.51,166.48,6.7264692]
["bitfinex","SOLUSD",1754380519872,0.2,166.51,166.49,0.72]
["bitfinex","SOLUSD",1754380520956,0.2,166.51,166.49,13.19513846]
["bitfinex","SOLUSD",1754380521379,0.2,166.51,166.49,6.72624124]
["bitfinex","SOLUSD",1754380521880,0.2,166.51,166.5,0.72]
["bitfinex","SOLUSD",1754380522072,0.2,166.51,166.5,7.18889722]
["bitfinex","SOLUSD",1754380522965,0.2,166.51,166.5,13.19490322]
["bitfinex","SOLUSD",1754380523561,0.2,166.51,166.5,20.01099222]
["bitfinex","SOLUSD",1754380523757,0.2,166.51,166.5,7.536089]
["bitfinex","SOLUSD",1754380523974,0.2,166.51,166.48,6.72646567]
["bitfinex","SOLUSD",1754380524181,0.2,166.51,166.45,22.29511222]
["bitfinex","SOLUSD",1754380524182,21.57511279,166.5,166.45,22.29511222]
["bitfinex","SOLUSD",1754380524369,15.81621557,166.5,166.46,6.00718357]
["bitfinex","SOLUSD",1754380524560,21.57511279,166.48,166.44,6.00784183]
["bitfinex","SOLUSD",1754380524750,22.28511279,166.48,166.43,13.1973809]
["bitfinex","SOLUSD",1754380524957,6.46889722,166.47,166.43,6.72848368]
["bitfinex","SOLUSD",1754380525279,7.17889722,166.47,166.43,6.72848368]
["bitfinex","SOLUSD",1754380525471,15.10621557,166.48,166.44,0.72]
["bitfinex","SOLUSD",1754380525663,15.10621557,166.48,166.43,12.4773809]
["bitfinex","SOLUSD",1754380525987,21.57511279,166.48,166.44,0.72]
["bitfinex","SOLUSD",1754380526957,21.57511279,166.48,166.44,6.72784543]
["bitfinex","SOLUSD",1754380527162,22.28511279,166.48,166.44,6.72784543]
["bitfinex","SOLUSD",1754380527359,6.46889722,166.49,166.45,0.72]
["bitfinex","SOLUSD",1754380527583,6.46889722,166.49,166.46,0.72]
["bitfinex","SOLUSD",1754380527782,21.57511279,166.49,166.46,0.72]
["bitfinex","SOLUSD",1754380528567,15.10621557,166.49,166.46,0.72]
["bitfinex","SOLUSD",1754380528974,15.10621557,166.49,166.46,6.00744923]
["bitfinex","SOLUSD",1754380529698,0.14216157,166.45,166.41,0.06]
["bitfinex","SOLUSD",1754380529889,21.57511279,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754380530185,43.1,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754380530186,21.57511279,166.43,166.41,0.06]
["bitfinex","SOLUSD",1754380530760,25.51600018,166.43,166.41,0.06]
["bitfinex","SOLUSD",1754380531495,15.10621557,166.43,166.41,0.75]
["bitfinex","SOLUSD",1754380533466,15.10621557,166.43,166.41,0.06]
["bitfinex","SOLUSD",1754380533792,10.40978461,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754380534124,25.51600018,166.43,166.41,0.06]
["bitfinex","SOLUSD",1754380534779,43.1,166.44,166.41,0.75]
["bitfinex","SOLUSD",1754380535084,58.20621557,166.45,166.42,0.69]
["bitfinex","SOLUSD",1754380535282,58.20621557,166.45,166.43,0.69]
["bitfinex","SOLUSD",1754380536084,10.40978461,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754380536399,10.40978461,166.43,166.41,0.06]
["bitfinex","SOLUSD",1754380537471,25.51600018,166.44,166.41,6.06916633]
["bitfinex","SOLUSD",1754380537676,53.50978461,166.45,166.42,0.69]
["bitfinex","SOLUSD",1754380537868,43.1,166.45,166.43,0.69]
["bitfinex","SOLUSD",1754380538079,25.51600018,166.47,166.44,0.69]
["bitfinex","SOLUSD",1754380538293,68.61600018,166.47,166.44,0.69]
["bitfinex","SOLUSD",1754380538598,58.20621557,166.47,166.44,0.69]
["bitfinex","SOLUSD",1754380538994,10.40978461,166.5,166.45,11.09978461]
["bitfinex","SOLUSD",1754380539175,15.30621557,166.51,166.47,10.40978461]
["bitfinex","SOLUSD",1754380539374,43.3,166.51,166.48,0.69]
["bitfinex","SOLUSD",1754380539588,43.3,166.51,166.47,16.41673822]
["bitfinex","SOLUSD",1754380539793,15.10621557,166.5,166.47,17.10673822]
["bitfinex","SOLUSD",1754380539979,15.10621557,166.5,166.47,16.41673822]
["bitfinex","SOLUSD",1754380540187,15.10621557,166.5,166.48,0.69]
["bitfinex","SOLUSD",1754380540782,15.10621557,166.5,166.47,16.41673822]
["bitfinex","SOLUSD",1754380541002,15.10621557,166.5,166.47,17.10673822]
["bitfinex","SOLUSD",1754380541684,15.10621557,166.5,166.48,0.69]
["bitfinex","SOLUSD",1754380541874,43.3,166.51,166.49,0.69]
["bitfinex","SOLUSD",1754380542080,43.3,166.51,166.5,0.69]
["bitfinex","SOLUSD",1754380542081,0.2,166.51,166.5,0.69]
["bitfinex","SOLUSD",1754380542607,0.2,166.51,166.5,11.09978461]
["bitfinex","SOLUSD",1754380543607,0.2,166.51,166.5,17.10579061]
["bitfinex","SOLUSD",1754380544398,0.2,166.51,166.5,6.006006]
["bitfinex","SOLUSD",1754380544605,0.14216157,166.48,166.41,0.06]
["bitfinex","SOLUSD",1754380544904,25.51600018,166.43,166.41,0.06]
["bitfinex","SOLUSD",1754380545079,25.51600018,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754380545899,53.60978461,166.44,166.41,0.06]
["bitfinex","SOLUSD",1754380546080,15.10621557,166.43,166.41,0.75]
["bitfinex","SOLUSD",1754380547510,15.10621557,166.43,166.41,0.06]
["bitfinex","SOLUSD",1754380548805,43.2,166.44,166.41,0.75]
["bitfinex","SOLUSD",1754380550098,53.60978461,166.44,166.42,6.00889316]
["bitfinex","SOLUSD",1754380550502,10.40978461,166.43,166.41,6.75911831]
["bitfinex","SOLUSD",1754380550816,10.40978461,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754380551203,15.10621557,166.43,166.41,0.06]
["bitfinex","SOLUSD",1754380551385,10.40978461,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754380551592,10.40978461,166.42,166.41,6.06925425]
["bitfinex","SOLUSD",1754380552221,25.51600018,166.43,166.41,6.06925425]
["bitfinex","SOLUSD",1754380552898,15.10621557,166.43,166.41,6.06925425]
["bitfinex","SOLUSD",1754380553102,15.10621557,166.43,166.41,6.75925425]
["bitfinex","SOLUSD",1754380553815,43.2,166.44,166.42,0.69]
["bitfinex","SOLUSD",1754380554122,58.30621557,166.44,166.43,6.00853211]
["bitfinex","SOLUSD",1754380555396,68.71600018,166.44,166.41,6.06914174]
["bitfinex","SOLUSD",1754380556221,25.51600018,166.43,166.41,6.06914174]
["bitfinex","SOLUSD",1754380556407,25.51600018,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754380556919,21.61366602,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754380558417,15.10621557,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754380558620,21.61366602,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754380559902,64.73366602,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754380561224,70.88472075,166.42,166.41,0.06]
["bitfinex","SOLUSD",1754380561424,77.3921712,166.42,166.39,0.06]
["bitfinex","SOLUSD",1754380561624,0.14216157,166.38,166.34,0.06]
["bitfinex","SOLUSD",1754380561822,21.61366602,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380562013,64.73366602,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380562213,64.73366602,166.35,166.34,6.07178309]
["bitfinex","SOLUSD",1754380562421,64.73366602,166.35,166.34,6.73178309]
["bitfinex","SOLUSD",1754380563011,49.62745045,166.35,166.34,6.73178309]
["bitfinex","SOLUSD",1754380563706,43.12,166.35,166.34,6.73178309]
["bitfinex","SOLUSD",1754380564917,6.50745045,166.36,166.34,6.73178309]
["bitfinex","SOLUSD",1754380565128,43.12,166.37,166.36,6.01106035]
["bitfinex","SOLUSD",1754380565324,21.61366602,166.39,166.36,6.67106035]
["bitfinex","SOLUSD",1754380565530,43.12,166.38,166.36,6.67106035]
["bitfinex","SOLUSD",1754380565719,49.62745045,166.38,166.36,6.67106035]
["bitfinex","SOLUSD",1754380566526,49.62745045,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1754380566748,49.62745045,166.38,166.36,6.67106035]
["bitfinex","SOLUSD",1754380567721,6.50745045,166.37,166.35,6.0114217]
["bitfinex","SOLUSD",1754380567939,49.62745045,166.38,166.35,6.6714217]
["bitfinex","SOLUSD",1754380570920,49.62745045,166.38,166.36,0.66]
["bitfinex","SOLUSD",1754380571631,49.62745045,166.38,166.36,6.67083778]
["bitfinex","SOLUSD",1754380571820,49.62745045,166.38,166.36,6.01083778]
["bitfinex","SOLUSD",1754380572034,49.62745045,166.38,166.36,6.67083778]
["bitfinex","SOLUSD",1754380572224,43.12,166.38,166.36,6.67083778]
["bitfinex","SOLUSD",1754380572540,43.12,166.38,166.37,0.66]
["bitfinex","SOLUSD",1754380572725,15.10621557,166.41,166.37,94.66745045]
["bitfinex","SOLUSD",1754380572915,15.10621557,166.44,166.38,0.66]
["bitfinex","SOLUSD",1754380573116,43.12,166.43,166.4,6.50745045]
["bitfinex","SOLUSD",1754380573553,43.12,166.43,166.41,0.66]
["bitfinex","SOLUSD",1754380573754,58.22621557,166.43,166.42,6.00889316]
["bitfinex","SOLUSD",1754380574635,0.03,166.46,166.42,13.17634361]
["bitfinex","SOLUSD",1754380574937,15.10621557,166.44,166.43,7.16745045]
["bitfinex","SOLUSD",1754380575333,0.03,166.46,166.43,7.16745045]
["bitfinex","SOLUSD",1754380575636,15.13621557,166.46,166.44,7.16745045]
["bitfinex","SOLUSD",1754380575844,15.13621557,166.46,166.44,13.17549869]
["bitfinex","SOLUSD",1754380576012,15.13621557,166.46,166.44,0.66]
["bitfinex","SOLUSD",1754380576209,21.64366602,166.46,166.43,6.00840323]
["bitfinex","SOLUSD",1754380577548,15.13621557,166.46,166.43,6.00840323]
["bitfinex","SOLUSD",1754380579440,15.13621557,166.46,166.43,6.66840323]
["bitfinex","SOLUSD",1754380580020,15.13621557,166.46,166.43,13.17585368]
["bitfinex","SOLUSD",1754380580729,15.13621557,166.46,166.43,6.66840323]
["bitfinex","SOLUSD",1754380580932,15.13621557,166.46,166.43,13.17585368]
["bitfinex","SOLUSD",1754380583044,15.13621557,166.46,166.42,12.51621871]
["bitfinex","SOLUSD",1754380583240,15.13621557,166.46,166.42,13.17621871]
["bitfinex","SOLUSD",1754380583748,15.13621557,166.46,166.43,0.66]
["bitfinex","SOLUSD",1754380583954,15.13621557,166.46,166.43,6.50745045]
["bitfinex","SOLUSD",1754380584153,15.13621557,166.46,166.44,0.66]
["bitfinex","SOLUSD",1754380585664,15.13621557,166.46,166.42,6.66877061]
["bitfinex","SOLUSD",1754380585953,15.13621557,166.46,166.43,0.66]
["bitfinex","SOLUSD",1754380586740,15.13621557,166.46,166.43,94.16832068]
["bitfinex","SOLUSD",1754380587135,15.13621557,166.46,166.43,100.67577113]
["bitfinex","SOLUSD",1754380587335,15.13621557,166.46,166.44,0.66]
["bitfinex","SOLUSD",1754380588638,15.13621557,166.46,166.43,93.50832068]
["bitfinex","SOLUSD",1754380588838,15.13621557,166.46,166.43,87.5]
["bitfinex","SOLUSD",1754380589445,15.13621557,166.46,166.43,93.50852036]
["bitfinex","SOLUSD",1754380589848,15.13621557,166.46,166.43,94.18852036]
["bitfinex","SOLUSD",1754380592266,15.13621557,166.46,166.43,88.18]
["bitfinex","SOLUSD",1754380592459,21.61366602,166.44,166.43,87.5]
["bitfinex","SOLUSD",1754380592661,21.61366602,166.44,166.4,6.00935663]
["bitfinex","SOLUSD",1754380592662,64.71366602,166.44,166.4,94.18935663]
["bitfinex","SOLUSD",1754380592973,15.10621557,166.42,166.4,88.18]
["bitfinex","SOLUSD",1754380593464,21.61366602,166.41,166.4,87.5]
["bitfinex","SOLUSD",1754380593846,58.20621557,166.41,166.4,88.18]
["bitfinex","SOLUSD",1754380597259,58.20621557,166.41,166.4,94.18961538]
["bitfinex","SOLUSD",1754380597848,15.27837714,166.46,166.4,100.69706583]
["bitfinex","SOLUSD",1754380598068,15.10621557,166.44,166.42,6.50745045]
["bitfinex","SOLUSD",1754380598581,15.10621557,166.44,166.43,0.68]
["bitfinex","SOLUSD",1754380600360,15.10621557,166.44,166.42,6.00866672]
["bitfinex","SOLUSD",1754380600579,15.10621557,166.44,166.42,6.68866672]
["bitfinex","SOLUSD",1754380600754,15.10621557,166.44,166.41,6.00919564]
["bitfinex","SOLUSD",1754380600955,15.10621557,166.44,166.41,6.68919564]
["bitfinex","SOLUSD",1754380602992,15.10621557,166.44,166.4,94.00745045]
["bitfinex","SOLUSD",1754380603193,15.10621557,166.44,166.41,0.68]
["bitfinex","SOLUSD",1754380603493,0.03,166.46,166.43,6.50745045]
["bitfinex","SOLUSD",1754380603665,0.03,166.46,166.44,6.50745045]
["bitfinex","SOLUSD",1754380603866,0.03,166.46,166.45,6.50745045]
["bitfinex","SOLUSD",1754380604068,0.03,166.46,166.45,7.18745045]
["bitfinex","SOLUSD",1754380604268,0.03,166.46,166.45,0.68]
["bitfinex","SOLUSD",1754380604685,0.03,166.46,166.45,7.18745045]
["bitfinex","SOLUSD",1754380605199,0.03,166.46,166.45,13.1952606]
["bitfinex","SOLUSD",1754380611101,0.03,166.48,166.45,115.71478598]
["bitfinex","SOLUSD",1754380611400,0.03,166.48,166.47,6.50745045]
["bitfinex","SOLUSD",1754380612200,0.03,166.48,166.46,7.18745045]
["bitfinex","SOLUSD",1754380612691,0.03,166.48,166.47,0.68]
["bitfinex","SOLUSD",1754380613102,0.03,166.48,166.47,6.68708836]
["bitfinex","SOLUSD",1754380613981,0.03,166.48,166.47,13.19453881]
["bitfinex","SOLUSD",1754380616305,0.03,166.48,166.47,100.69453881]
["bitfinex","SOLUSD",1754380620886,0.03,166.48,166.47,93.50708836]
["bitfinex","SOLUSD",1754380621286,0.03,166.48,166.47,87.5]
["bitfinex","SOLUSD",1754380622221,0.03,166.48,166.46,6.00743328]
["bitfinex","SOLUSD",1754380622722,0.03,166.48,166.45,6.00774216]
["bitfinex","SOLUSD",1754380623010,0.03,166.48,166.44,56.27554466]
["bitfinex","SOLUSD",1754380623501,15.10621557,166.47,166.44,49.76809421]
["bitfinex","SOLUSD",1754380623704,15.10621557,166.47,166.44,6.70809421]
["bitfinex","SOLUSD",1754380623898,15.10621557,166.47,166.44,6.00809421]
["bitfinex","SOLUSD",1754380625501,15.10621557,166.47,166.43,12.51588006]
["bitfinex","SOLUSD",1754380625818,21.61366602,166.44,166.4,6.70959432]
["bitfinex","SOLUSD",1754380626116,6.50745045,166.43,166.4,6.00959432]
["bitfinex","SOLUSD",1754380626496,21.61366602,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380628597,21.64366602,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380628803,21.61366602,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380629022,15.10621557,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380629207,15.10621557,166.43,166.42,0.76]
["bitfinex","SOLUSD",1754380629415,21.78582759,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380629902,21.61366602,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380630107,21.75582759,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380631625,21.61366602,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380633497,21.75582759,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380633717,21.78582759,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380634032,15.24837714,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380634202,21.75582759,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380635601,21.61366602,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380636929,15.10621557,166.43,166.42,0.76]
["bitfinex","SOLUSD",1754380637333,43.04,166.44,166.42,0.76]
["bitfinex","SOLUSD",1754380637737,58.14621557,166.44,166.43,0.7]
["bitfinex","SOLUSD",1754380638122,58.14621557,166.44,166.42,6.06869402]
["bitfinex","SOLUSD",1754380638322,58.14621557,166.44,166.42,6.76869402]
["bitfinex","SOLUSD",1754380639746,58.14621557,166.44,166.43,0.7]
["bitfinex","SOLUSD",1754380641637,64.65366602,166.44,166.42,0.06]
["bitfinex","SOLUSD",1754380642149,21.61366602,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380644221,27.7643597,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380644438,53.7943597,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380648535,53.7643597,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380648950,47.75582759,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380649148,47.61366602,166.43,166.42,0.75]
["bitfinex","SOLUSD",1754380649358,47.61366602,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380650240,53.7643597,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380650825,53.7943597,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380652142,53.7643597,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380655941,47.75582759,166.43,166.42,0.75]
["bitfinex","SOLUSD",1754380657138,47.61366602,166.43,166.42,0.75]
["bitfinex","SOLUSD",1754380657339,21.61366602,166.43,166.42,0.75]
["bitfinex","SOLUSD",1754380659435,64.65366602,166.43,166.42,0.75]
["bitfinex","SOLUSD",1754380661040,64.65366602,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380662454,64.65366602,166.43,166.42,0.75]
["bitfinex","SOLUSD",1754380664751,58.14621557,166.43,166.42,0.75]
["bitfinex","SOLUSD",1754380664963,6.50745045,166.45,166.42,0.75]
["bitfinex","SOLUSD",1754380665264,58.12621557,166.44,166.42,0.75]
["bitfinex","SOLUSD",1754380668340,58.12621557,166.44,166.42,6.75883747]
["bitfinex","SOLUSD",1754380668544,58.12621557,166.44,166.43,0.69]
["bitfinex","SOLUSD",1754380670368,0.03,166.46,166.43,6.69853211]
["bitfinex","SOLUSD",1754380670546,0.03,166.46,166.45,6.50745045]
["bitfinex","SOLUSD",1754380670952,0.03,166.46,166.44,6.50745045]
["bitfinex","SOLUSD",1754380671254,0.03,166.46,166.45,6.69781015]
["bitfinex","SOLUSD",1754380671638,0.03,166.46,166.45,13.2052606]
["bitfinex","SOLUSD",1754380672365,0.03,166.46,166.45,6.69781015]
["bitfinex","SOLUSD",1754380672673,0.03,166.46,166.45,13.2052606]
["bitfinex","SOLUSD",1754380678388,0.03,166.46,166.45,15.6106236]
["bitfinex","SOLUSD",1754380680583,0.03,166.46,166.45,6.69781015]
["bitfinex","SOLUSD",1754380680788,0.03,166.46,166.44,12.5155245]
["bitfinex","SOLUSD",1754380681085,0.03,166.46,166.42,0.06]
["bitfinex","SOLUSD",1754380681086,6.53745045,166.46,166.42,0.06]
["bitfinex","SOLUSD",1754380681303,6.53745045,166.46,166.42,6.06863928]
["bitfinex","SOLUSD",1754380681473,0.03,166.46,166.42,12.57608973]
["bitfinex","SOLUSD",1754380681802,0.03,166.46,166.43,7.16745045]
["bitfinex","SOLUSD",1754380682306,0.03,166.46,166.44,0.66]
["bitfinex","SOLUSD",1754380682687,0.03,166.46,166.44,7.16745045]
["bitfinex","SOLUSD",1754380682889,0.03,166.46,166.45,0.66]
["bitfinex","SOLUSD",1754380683401,0.03,166.46,166.43,7.16745045]
["bitfinex","SOLUSD",1754380683613,0.03,166.46,166.44,6.66817111]
["bitfinex","SOLUSD",1754380684566,0.03,166.46,166.45,0.66]
["bitfinex","SOLUSD",1754380684785,0.03,166.46,166.45,7.16745045]
["bitfinex","SOLUSD",1754380687801,0.03,166.46,166.45,13.1752606]
["bitfinex","SOLUSD",1754380687985,0.03,166.46,166.45,56.1552606]
["bitfinex","SOLUSD",1754380688181,1e-08,166.46,166.45,56.1552606]
["bitfinex","SOLUSD",1754380688398,1e-08,166.46,166.45,144.25604161]
["bitfinex","SOLUSD",1754380688590,1e-08,166.46,166.45,143.6552606]
["bitfinex","SOLUSD",1754380693282,0.03,166.48,166.46,87.49999999]
["bitfinex","SOLUSD",1754380693509,0.03,166.48,166.47,49.46745045]
["bitfinex","SOLUSD",1754380693678,0.03,166.48,166.47,50.12745045]
["bitfinex","SOLUSD",1754380694504,0.03,166.48,166.47,56.13453881]
["bitfinex","SOLUSD",1754380695215,0.03,166.48,166.47,49.62708836]
["bitfinex","SOLUSD",1754380695383,0.03,166.48,166.47,55.47453881]
["bitfinex","SOLUSD",1754380695584,0.03,166.48,166.47,12.51453881]
["bitfinex","SOLUSD",1754380696543,0.03,166.48,166.47,13.17453881]
["bitfinex","SOLUSD",1754380698930,0.03,166.48,166.47,12.51453881]
["bitfinex","SOLUSD",1754380699137,0.03,166.48,166.47,100.0145388]
["bitfinex","SOLUSD",1754380699829,0.03,166.48,166.47,93.50708835]
["bitfinex","SOLUSD",1754380701523,0.03,166.48,166.47,100.0145388]
["bitfinex","SOLUSD",1754380703005,0.03,166.48,166.47,100.6745388]
["bitfinex","SOLUSD",1754380704318,0.03,166.48,166.47,93.50708835]
["bitfinex","SOLUSD",1754380705112,0.03,166.48,166.47,100.0145388]
["bitfinex","SOLUSD",1754380705411,0.06,166.48,166.47,87.49999999]
["bitfinex","SOLUSD",1754380706519,0.06,166.48,166.44,93.50795821]
["bitfinex","SOLUSD",1754380706850,15.10621557,166.47,166.43,6.66842934]
["bitfinex","SOLUSD",1754380707012,0.03,166.46,166.43,6.00842934]
["bitfinex","SOLUSD",1754380707345,15.10621557,166.45,166.42,0.06]
["bitfinex","SOLUSD",1754380708352,21.61366602,166.45,166.42,0.06]
["bitfinex","SOLUSD",1754380708513,15.10621557,166.45,166.42,0.06]
["bitfinex","SOLUSD",1754380708915,21.61366602,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380709428,27.7943597,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380709740,70.7343597,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380713631,58.18837714,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380713831,64.69582759,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380714744,21.75582759,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380714951,64.69582759,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380716527,64.69582759,166.43,166.42,0.72]
["bitfinex","SOLUSD",1754380716528,58.04621557,166.43,166.42,0.72]
["bitfinex","SOLUSD",1754380717742,58.04621557,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380718067,64.55366602,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380721270,96.7343597,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380726414,70.7343597,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754380726700,41.24837714,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754380726897,90.67582759,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754380727105,90.70582759,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754380727875,96.71508184,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754380728493,103.22253229,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754380729475,53.76508184,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754380729675,96.68508184,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754380730394,108.57021722,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754380732801,108.60021722,166.41,166.4,0.06]
["bitfinex","SOLUSD",1754380734801,108.60021722,166.41,166.38,0.06]
["bitfinex","SOLUSD",1754380734802,15.24837714,166.4,166.38,0.06]
["bitfinex","SOLUSD",1754380735000,15.10621557,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754380735202,21.75582759,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754380735506,33.46400633,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754380736103,33.43400633,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754380736302,39.44434411,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754380740711,39.30218254,166.38,166.37,0.75]
["bitfinex","SOLUSD",1754380741107,82.36434411,166.38,166.37,0.75]
["bitfinex","SOLUSD",1754380741321,82.36434411,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754380744342,82.39434411,166.38,166.37,0.06]
["bitfinex","SOLUSD",1754380744506,47.75582759,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380744705,96.66724929,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380744909,100.86883199,166.35,166.34,0.75]
["bitfinex","SOLUSD",1754380745133,107.37628244,166.35,166.34,0.75]
["bitfinex","SOLUSD",1754380747620,94.85741029,166.35,166.34,0.75]
["bitfinex","SOLUSD",1754380747829,101.36486074,166.35,166.34,0.75]
["bitfinex","SOLUSD",1754380748043,94.85741029,166.35,166.34,0.75]
["bitfinex","SOLUSD",1754380748215,107.37628244,166.35,166.34,0.75]
["bitfinex","SOLUSD",1754380748525,101.36486074,166.35,166.34,0.75]
["bitfinex","SOLUSD",1754380748939,107.37628244,166.35,166.34,0.75]
["bitfinex","SOLUSD",1754380749139,107.37628244,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380749658,107.40628244,166.35,166.34,0.06]
["bitfinex","SOLUSD",1754380750435,107.40628244,166.35,166.33,0.06]
["bitfinex","SOLUSD",1754380750436,15.24837714,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380750651,25.73002183,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380750860,31.74180492,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380751265,31.71180492,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380753368,31.74180492,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380753870,34.15108092,166.34,166.33,0.06]
["bitfinex","SOLUSD",1754380754746,34.15108092,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754380754948,68.63002183,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380755179,41.10621557,166.31,166.3,1e-08]
["bitfinex","SOLUSD",1754380755376,0.14216157,166.26,166.23,0.69]
["bitfinex","SOLUSD",1754380755536,21.75582759,166.24,166.23,0.69]
["bitfinex","SOLUSD",1754380755735,64.65582759,166.24,166.23,0.69]
["bitfinex","SOLUSD",1754380756857,64.65582759,166.24,166.23,0.43222657]
["bitfinex","SOLUSD",1754380758276,70.67122701,166.24,166.23,0.43222657]
["bitfinex","SOLUSD",1754380759074,21.61366602,166.24,166.23,0.43222657]
["bitfinex","SOLUSD",1754380759390,58.00621557,166.24,166.23,0.43222657]
["bitfinex","SOLUSD",1754380760113,9.76878975,166.25,166.23,12.95543831]
["bitfinex","SOLUSD",1754380760246,9.76878975,166.25,166.24,6.50745045]
["bitfinex","SOLUSD",1754380760446,9.76878975,166.25,166.24,7.19745045]
["bitfinex","SOLUSD",1754380760654,9.76878975,166.25,166.24,13.21284987]
["bitfinex","SOLUSD",1754380760950,9.76878975,166.25,166.24,6.70539942]
["bitfinex","SOLUSD",1754380761558,9.76878975,166.25,166.24,13.21284987]
["bitfinex","SOLUSD",1754380761958,6.50745045,166.35,166.24,54.25134842]
["bitfinex","SOLUSD",1754380762162,42.9,166.34,166.31,6.50745045]
["bitfinex","SOLUSD",1754380762367,42.9,166.34,166.32,0.69]
["bitfinex","SOLUSD",1754380762667,51.68843163,166.34,166.32,0.69]
["bitfinex","SOLUSD",1754380762862,51.68843163,166.34,166.32,6.70243777]
["bitfinex","SOLUSD",1754380763047,15.10621557,166.33,166.32,6.01243777]
["bitfinex","SOLUSD",1754380763394,15.10621557,166.33,166.31,6.01274131]
["bitfinex","SOLUSD",1754380763754,15.10621557,166.33,166.32,0.69]
["bitfinex","SOLUSD",1754380765853,15.10621557,166.33,166.32,6.70250601]
["bitfinex","SOLUSD",1754380766791,15.10621557,166.33,166.32,0.69]
["bitfinex","SOLUSD",1754380767302,15.10621557,166.33,166.28,87.5]
["bitfinex","SOLUSD",1754380767454,42.88,166.32,166.29,6.70359071]
["bitfinex","SOLUSD",1754380767650,42.88,166.32,166.3,0.69]
["bitfinex","SOLUSD",1754380768363,15.10621557,166.33,166.3,7.19745045]
["bitfinex","SOLUSD",1754380768682,15.10621557,166.33,166.31,0.69]
["bitfinex","SOLUSD",1754380768683,57.98621557,166.33,166.31,0.69]
["bitfinex","SOLUSD",1754380769181,57.98621557,166.33,166.31,6.7025221]
["bitfinex","SOLUSD",1754380769388,57.98621557,166.33,166.32,0.68]
["bitfinex","SOLUSD",1754380770382,8.78843163,166.34,166.32,13.19995646]
["bitfinex","SOLUSD",1754380770578,8.78843163,166.34,166.33,7.18745045]
["bitfinex","SOLUSD",1754380771876,8.78843163,166.34,166.33,94.68745045]
["bitfinex","SOLUSD",1754380772295,8.78843163,166.34,166.33,100.69959498]
["bitfinex","SOLUSD",1754380774717,0.03,166.38,166.33,115.7299563]
["bitfinex","SOLUSD",1754380774917,0.03,166.38,166.37,6.50745045]
["bitfinex","SOLUSD",1754380775515,0.03,166.38,166.37,7.18745045]
["bitfinex","SOLUSD",1754380777115,0.03,166.38,166.37,13.19814949]
["bitfinex","SOLUSD",1754380778017,0.03,166.38,166.37,6.69069904]
["bitfinex","SOLUSD",1754380778183,0.03,166.38,166.37,13.19814949]
["bitfinex","SOLUSD",1754380779091,0.03,166.38,166.37,100.69814949]
["bitfinex","SOLUSD",1754380780980,0.03,166.38,166.37,94.19069904]
["bitfinex","SOLUSD",1754380781206,0.03,166.38,166.37,87.5]
["bitfinex","SOLUSD",1754380781406,15.80621557,166.38,166.37,87.5]
["bitfinex","SOLUSD",1754380782290,15.13621557,166.38,166.37,87.5]
["bitfinex","SOLUSD",1754380783207,65.29582759,166.38,166.32,0.68]
["bitfinex","SOLUSD",1754380783418,15.10621557,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1754380783789,15.77621557,166.36,166.33,6.01214453]
["bitfinex","SOLUSD",1754380783989,15.10621557,166.36,166.33,13.19959498]
["bitfinex","SOLUSD",1754380784888,50.04745045,166.38,166.33,13.19959498]
["bitfinex","SOLUSD",1754380785210,15.10621557,166.37,166.33,13.19959498]
["bitfinex","SOLUSD",1754380785602,15.10621557,166.37,166.34,7.18745045]
["bitfinex","SOLUSD",1754380785989,42.87,166.38,166.35,7.18745045]
["bitfinex","SOLUSD",1754380786187,42.87,166.38,166.36,0.68]
["bitfinex","SOLUSD",1754380786902,42.87,166.38,166.35,6.50745045]
["bitfinex","SOLUSD",1754380787313,43.54,166.38,166.34,7.18745045]
["bitfinex","SOLUSD",1754380788331,43.54,166.38,166.35,6.6914217]
["bitfinex","SOLUSD",1754380789005,42.87,166.38,166.35,6.6914217]
["bitfinex","SOLUSD",1754380789725,42.87,166.38,166.36,0.68]
["bitfinex","SOLUSD",1754380789907,42.87,166.38,166.37,0.68]
["bitfinex","SOLUSD",1754380789908,57.97621557,166.38,166.37,0.68]
["bitfinex","SOLUSD",1754380790124,57.97621557,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1754380790333,58.64621557,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1754380790831,57.97621557,166.38,166.35,94.1914217]
["bitfinex","SOLUSD",1754380791435,57.97621557,166.38,166.35,100.69887215]
["bitfinex","SOLUSD",1754380792151,42.87,166.38,166.36,7.18745045]
["bitfinex","SOLUSD",1754380792426,0.03,166.38,166.37,7.18745045]
["bitfinex","SOLUSD",1754380793342,0.03,166.38,166.37,6.50745045]
["bitfinex","SOLUSD",1754380793499,0.03,166.38,166.35,100.69887215]
["bitfinex","SOLUSD",1754380793707,0.7,166.38,166.35,93.5114217]
["bitfinex","SOLUSD",1754380794631,0.7,166.38,166.35,87.5]
["bitfinex","SOLUSD",1754380794820,0.67,166.37,166.35,87.5]
["bitfinex","SOLUSD",1754380795626,0.67,166.37,166.35,93.51141596]
["bitfinex","SOLUSD",1754380795819,15.13621557,166.38,166.35,93.51141596]
["bitfinex","SOLUSD",1754380796017,15.80621557,166.38,166.35,93.51141596]
["bitfinex","SOLUSD",1754380797023,15.80621557,166.38,166.35,87.5]
["bitfinex","SOLUSD",1754380797520,15.80621557,166.38,166.35,93.51141023]
["bitfinex","SOLUSD",1754380798849,15.80621557,166.38,166.35,94.17141023]
["bitfinex","SOLUSD",1754380799622,22.31366602,166.38,166.35,87.5]
["bitfinex","SOLUSD",1754380799944,21.61366602,166.36,166.33,87.5]
["bitfinex","SOLUSD",1754380800355,21.61366602,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754380800827,64.41366602,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754380801153,57.90621557,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754380801318,22.33366602,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380801536,15.96837714,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380801740,57.90621557,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380802272,57.90621557,166.33,166.32,0.72]
["bitfinex","SOLUSD",1754380802443,42.8,166.33,166.32,7.22745045]
["bitfinex","SOLUSD",1754380802772,57.90621557,166.35,166.32,7.22745045]
["bitfinex","SOLUSD",1754380802975,57.90621557,166.35,166.32,0.72]
["bitfinex","SOLUSD",1754380803133,57.90621557,166.35,166.33,0.66]
["bitfinex","SOLUSD",1754380803566,15.10621557,166.35,166.32,0.72]
["bitfinex","SOLUSD",1754380803736,15.10621557,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380803937,21.61366602,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380804169,49.30745045,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754380804465,22.33366602,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380805338,28.34581055,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380806357,64.55582759,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380806560,6.50745045,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754380806761,57.90621557,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380807363,57.90621557,166.33,166.32,0.72]
["bitfinex","SOLUSD",1754380808146,57.90621557,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380808346,65.13366602,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380808650,57.90621557,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380808850,57.90621557,166.33,166.32,0.72]
["bitfinex","SOLUSD",1754380809058,57.90621557,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380811804,15.10621557,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380812470,15.82621557,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380812706,22.33366602,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380814892,22.47582759,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380815081,28.48797212,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380815281,54.48797212,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380815485,28.48797212,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380815879,32.44243459,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380818296,101.24243459,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380818678,75.24243459,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380819301,81.74988459,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754380820803,26.0,166.3,166.23,0.66]
["bitfinex","SOLUSD",1754380820977,21.61366602,166.25,166.23,0.66]
["bitfinex","SOLUSD",1754380821299,57.90621557,166.24,166.23,0.66]
["bitfinex","SOLUSD",1754380822197,57.90621557,166.24,166.21,0.66]
["bitfinex","SOLUSD",1754380822392,57.90621557,166.24,166.18,15.0437988]
["bitfinex","SOLUSD",1754380822393,15.10621557,166.23,166.22,0.66]
["bitfinex","SOLUSD",1754380823921,26.0,166.27,166.22,6.67612321]
["bitfinex","SOLUSD",1754380824110,42.8,166.26,166.23,7.16745045]
["bitfinex","SOLUSD",1754380824416,42.8,166.26,166.24,0.66]
["bitfinex","SOLUSD",1754380824914,57.90621557,166.26,166.25,0.66]
["bitfinex","SOLUSD",1754380825990,15.10621557,166.25,166.22,0.66]
["bitfinex","SOLUSD",1754380826292,15.10621557,166.25,166.23,0.66]
["bitfinex","SOLUSD",1754380826608,57.90621557,166.24,166.23,0.66]
["bitfinex","SOLUSD",1754380827416,15.10621557,166.24,166.23,0.66]
["bitfinex","SOLUSD",1754380827896,15.10621557,166.24,166.21,0.66]
["bitfinex","SOLUSD",1754380828104,15.10621557,166.24,166.22,0.66]
["bitfinex","SOLUSD",1754380828407,21.61366602,166.24,166.22,0.66]
["bitfinex","SOLUSD",1754380828813,15.10621557,166.24,166.22,0.66]
["bitfinex","SOLUSD",1754380829115,21.61366602,166.24,166.22,0.66]
["bitfinex","SOLUSD",1754380829291,15.10621557,166.24,166.22,0.66]
["bitfinex","SOLUSD",1754380829909,21.61366602,166.24,166.21,6.01636927]
["bitfinex","SOLUSD",1754380830101,49.30745045,166.23,166.21,0.67]
["bitfinex","SOLUSD",1754380830412,42.8,166.23,166.21,0.67]
["bitfinex","SOLUSD",1754380831113,49.30745045,166.23,166.19,0.67]
["bitfinex","SOLUSD",1754380831340,42.8,166.23,166.2,0.67]
["bitfinex","SOLUSD",1754380831508,42.8,166.23,166.2,7.17745045]
["bitfinex","SOLUSD",1754380831710,42.8,166.23,166.21,0.67]
["bitfinex","SOLUSD",1754380832526,42.8,166.23,166.2,6.50745045]
["bitfinex","SOLUSD",1754380832732,42.8,166.23,166.21,0.67]
["bitfinex","SOLUSD",1754380833324,42.8,166.23,166.21,6.68636138]
["bitfinex","SOLUSD",1754380833508,42.8,166.23,166.21,6.01636138]
["bitfinex","SOLUSD",1754380833838,42.8,166.23,166.22,0.67]
["bitfinex","SOLUSD",1754380835136,42.8,166.23,166.22,88.17]
["bitfinex","SOLUSD",1754380835436,42.8,166.23,166.22,87.5]
["bitfinex","SOLUSD",1754380835602,42.8,166.23,166.22,88.17]
["bitfinex","SOLUSD",1754380835810,26.0,166.27,166.22,94.18612321]
["bitfinex","SOLUSD",1754380836004,42.8,166.26,166.23,7.17745045]
["bitfinex","SOLUSD",1754380836205,15.10621557,166.27,166.22,93.51612321]
["bitfinex","SOLUSD",1754380836421,42.8,166.26,166.24,0.67]
["bitfinex","SOLUSD",1754380836618,42.8,166.26,166.25,0.67]
["bitfinex","SOLUSD",1754380838435,42.8,166.26,166.24,6.01529665]
["bitfinex","SOLUSD",1754380838611,42.8,166.26,166.24,6.68529665]
["bitfinex","SOLUSD",1754380840148,42.8,166.26,166.24,6.01529665]
["bitfinex","SOLUSD",1754380840442,42.8,166.26,166.24,6.68529665]
["bitfinex","SOLUSD",1754380840813,42.8,166.26,166.25,0.67]
["bitfinex","SOLUSD",1754380842642,42.8,166.26,166.25,6.68503759]
["bitfinex","SOLUSD",1754380843308,15.10621557,166.29,166.25,6.68503759]
["bitfinex","SOLUSD",1754380843509,15.10621557,166.31,166.27,6.50745045]
["bitfinex","SOLUSD",1754380843819,42.8,166.3,166.28,0.67]
["bitfinex","SOLUSD",1754380845638,42.8,166.3,166.27,13.19165239]
["bitfinex","SOLUSD",1754380846626,42.8,166.3,166.28,0.67]
["bitfinex","SOLUSD",1754380847935,42.8,166.3,166.29,0.67]
["bitfinex","SOLUSD",1754380848143,0.03,166.32,166.29,7.17745045]
["bitfinex","SOLUSD",1754380848345,42.83,166.32,166.29,7.17745045]
["bitfinex","SOLUSD",1754380849024,42.83,166.32,166.3,6.6832291]
["bitfinex","SOLUSD",1754380849433,42.83,166.32,166.3,13.19067955]
["bitfinex","SOLUSD",1754380849940,42.83,166.32,166.3,12.52067955]
["bitfinex","SOLUSD",1754380850142,42.83,166.32,166.31,0.67]
["bitfinex","SOLUSD",1754380850438,42.83,166.32,166.31,88.17]
["bitfinex","SOLUSD",1754380850643,42.83,166.32,166.31,87.5]
["bitfinex","SOLUSD",1754380851934,43.52,166.32,166.31,87.5]
["bitfinex","SOLUSD",1754380852120,42.83,166.32,166.31,87.5]
["bitfinex","SOLUSD",1754380854126,42.83,166.32,166.31,100.02031798]
["bitfinex","SOLUSD",1754380854329,42.83,166.32,166.31,93.51286753]
["bitfinex","SOLUSD",1754380855630,42.83,166.32,166.31,100.69031798]
["bitfinex","SOLUSD",1754380856129,0.03,166.32,166.31,100.69031798]
["bitfinex","SOLUSD",1754380859439,0.03,166.32,166.31,94.18286753]
["bitfinex","SOLUSD",1754380859639,0.03,166.32,166.31,100.69031798]
["bitfinex","SOLUSD",1754380860344,43.49,166.32,166.31,87.5]
["bitfinex","SOLUSD",1754380860541,15.10621557,166.31,166.25,87.5]
["bitfinex","SOLUSD",1754380860738,6.50745045,166.26,166.22,18.064128]
["bitfinex","SOLUSD",1754380861070,6.50745045,166.24,166.22,18.064128]
["bitfinex","SOLUSD",1754380861239,7.18745045,166.24,166.22,18.064128]
["bitfinex","SOLUSD",1754380861439,7.18745045,166.24,166.2,6.07656398]
["bitfinex","SOLUSD",1754380861650,22.29366602,166.23,166.2,0.06]
["bitfinex","SOLUSD",1754380861974,21.61366602,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380862489,22.29366602,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380862851,42.78,166.22,166.2,0.06]
["bitfinex","SOLUSD",1754380863379,42.78,166.22,166.2,0.73]
["bitfinex","SOLUSD",1754380864265,42.78,166.25,166.21,7.17745045]
["bitfinex","SOLUSD",1754380864464,42.78,166.25,166.22,7.17745045]
["bitfinex","SOLUSD",1754380864684,42.78,166.27,166.24,6.50745045]
["bitfinex","SOLUSD",1754380864857,42.78,166.27,166.26,6.50745045]
["bitfinex","SOLUSD",1754380865059,15.10621557,166.3,166.26,7.17745045]
["bitfinex","SOLUSD",1754380865295,42.78,166.29,166.27,6.50745045]
["bitfinex","SOLUSD",1754380865581,42.78,166.29,166.27,0.67]
["bitfinex","SOLUSD",1754380865791,42.78,166.29,166.27,7.17745045]
["bitfinex","SOLUSD",1754380866163,42.78,166.29,166.28,6.01395236]
["bitfinex","SOLUSD",1754380866387,42.78,166.29,166.28,12.52140281]
["bitfinex","SOLUSD",1754380866767,42.78,166.29,166.28,13.19140281]
["bitfinex","SOLUSD",1754380867111,42.81,166.32,166.28,13.19140281]
["bitfinex","SOLUSD",1754380867256,42.81,166.32,166.3,6.50745045]
["bitfinex","SOLUSD",1754380867456,42.81,166.32,166.29,6.50745045]
["bitfinex","SOLUSD",1754380868075,42.81,166.32,166.29,12.52092342]
["bitfinex","SOLUSD",1754380868686,42.81,166.32,166.29,6.50745045]
["bitfinex","SOLUSD",1754380868983,43.49,166.32,166.29,6.50745045]
["bitfinex","SOLUSD",1754380870095,43.49,166.32,166.29,12.52094252]
["bitfinex","SOLUSD",1754380870788,43.49,166.32,166.28,12.52140281]
["bitfinex","SOLUSD",1754380870955,15.78621557,166.31,166.24,0.67]
["bitfinex","SOLUSD",1754380871160,49.28745045,166.3,166.26,6.50745045]
["bitfinex","SOLUSD",1754380871385,22.29366602,166.29,166.24,12.52284987]
["bitfinex","SOLUSD",1754380871572,15.10621557,166.27,166.23,12.52308563]
["bitfinex","SOLUSD",1754380871768,15.78621557,166.27,166.23,12.52308563]
["bitfinex","SOLUSD",1754380871969,0.68,166.26,166.23,6.01563518]
["bitfinex","SOLUSD",1754380872270,0.68,166.26,166.23,93.51563518]
["bitfinex","SOLUSD",1754380872470,21.61366602,166.27,166.23,93.51563518]
["bitfinex","SOLUSD",1754380872800,22.29366602,166.27,166.23,94.18563518]
["bitfinex","SOLUSD",1754380872994,15.78621557,166.27,166.23,100.69308563]
["bitfinex","SOLUSD",1754380873487,15.10621557,166.27,166.23,100.69308563]
["bitfinex","SOLUSD",1754380874497,15.10621557,166.27,166.23,93.51563518]
["bitfinex","SOLUSD",1754380874675,0.68,166.26,166.23,100.02308563]
["bitfinex","SOLUSD",1754380874986,15.10621557,166.27,166.23,100.02308563]
["bitfinex","SOLUSD",1754380875186,15.78621557,166.27,166.23,93.51563518]
["bitfinex","SOLUSD",1754380875387,15.78621557,166.27,166.23,100.02308563]
["bitfinex","SOLUSD",1754380875590,15.78621557,166.27,166.23,100.69308563]
["bitfinex","SOLUSD",1754380876684,15.78621557,166.27,166.23,94.18563518]
["bitfinex","SOLUSD",1754380876878,15.10621557,166.27,166.23,100.69308563]
["bitfinex","SOLUSD",1754380877190,15.10621557,166.27,166.23,100.02308563]
["bitfinex","SOLUSD",1754380877366,15.10621557,166.27,166.24,0.67]
["bitfinex","SOLUSD",1754380877869,15.78621557,166.27,166.23,100.02308563]
["bitfinex","SOLUSD",1754380878069,15.78621557,166.27,166.23,100.69308563]
["bitfinex","SOLUSD",1754380879370,15.10621557,166.27,166.23,100.69308563]
["bitfinex","SOLUSD",1754380879700,15.78621557,166.27,166.23,100.69308563]
["bitfinex","SOLUSD",1754380879881,21.80054458,166.27,166.23,94.67745045]
["bitfinex","SOLUSD",1754380880065,0.68,166.26,166.23,87.5]
["bitfinex","SOLUSD",1754380880265,21.12054458,166.27,166.23,87.5]
["bitfinex","SOLUSD",1754380880575,7.18745045,166.26,166.23,87.5]
["bitfinex","SOLUSD",1754380880890,64.37366602,166.25,166.23,87.5]
["bitfinex","SOLUSD",1754380881097,7.18745045,166.24,166.21,87.5]
["bitfinex","SOLUSD",1754380881295,22.29366602,166.23,166.2,87.56]
["bitfinex","SOLUSD",1754380881502,22.29366602,166.23,166.2,0.06]
["bitfinex","SOLUSD",1754380881989,28.3094559,166.23,166.2,0.06]
["bitfinex","SOLUSD",1754380882196,15.78621557,166.23,166.2,0.06]
["bitfinex","SOLUSD",1754380882503,22.29366602,166.23,166.2,0.06]
["bitfinex","SOLUSD",1754380883063,49.26745045,166.25,166.21,0.67]
["bitfinex","SOLUSD",1754380883297,42.76,166.25,166.22,0.67]
["bitfinex","SOLUSD",1754380883469,42.76,166.25,166.2,0.06]
["bitfinex","SOLUSD",1754380883470,49.26745045,166.25,166.2,6.07656335]
["bitfinex","SOLUSD",1754380883673,49.94745045,166.25,166.21,0.67]
["bitfinex","SOLUSD",1754380884169,49.94745045,166.25,166.22,0.67]
["bitfinex","SOLUSD",1754380884170,42.76,166.25,166.22,0.67]
["bitfinex","SOLUSD",1754380884365,21.61366602,166.27,166.23,0.67]
["bitfinex","SOLUSD",1754380884571,42.78,166.26,166.23,0.67]
["bitfinex","SOLUSD",1754380884779,49.28745045,166.26,166.21,6.50745045]
["bitfinex","SOLUSD",1754380885084,49.96745045,166.26,166.22,0.67]
["bitfinex","SOLUSD",1754380885885,22.29366602,166.25,166.2,94.06745045]
["bitfinex","SOLUSD",1754380886204,22.29366602,166.25,166.2,94.73745045]
["bitfinex","SOLUSD",1754380886570,21.61366602,166.25,166.21,0.67]
["bitfinex","SOLUSD",1754380887808,21.61366602,166.25,166.21,6.68643805]
["bitfinex","SOLUSD",1754380888106,38.07105932,166.32,166.22,7.17745045]
["bitfinex","SOLUSD",1754380888284,15.10621557,166.28,166.23,7.17745045]
["bitfinex","SOLUSD",1754380888483,43.44,166.27,166.23,7.17745045]
["bitfinex","SOLUSD",1754380888805,6.50745045,166.25,166.23,87.5]
["bitfinex","SOLUSD",1754380888996,57.86621557,166.24,166.23,87.5]
["bitfinex","SOLUSD",1754380889300,57.86621557,166.24,166.2,12.58416699]
["bitfinex","SOLUSD",1754380889301,15.10621557,166.23,166.2,0.06]
["bitfinex","SOLUSD",1754380889490,6.50745045,166.22,166.2,0.06]
["bitfinex","SOLUSD",1754380889690,64.37366602,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380889891,65.09366602,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380890276,71.11015118,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380890781,58.58621557,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380890980,65.09366602,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380891984,71.11015118,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380892319,71.25231275,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380893908,97.25231275,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380897624,90.7448623,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380897923,97.25231275,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380903408,90.7448623,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380903604,97.25231275,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380904021,90.51582759,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380905100,47.75582759,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380905299,90.39366602,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380905597,83.88621557,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380905824,90.39366602,166.21,166.2,0.76]
["bitfinex","SOLUSD",1754380906126,90.39366602,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380906528,83.88621557,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380906734,42.78,166.21,166.2,0.76]
["bitfinex","SOLUSD",1754380907228,42.78,166.21,166.2,0.43099809]
["bitfinex","SOLUSD",1754380908106,42.78,166.21,166.2,6.44784526]
["bitfinex","SOLUSD",1754380908432,42.78,166.21,166.2,12.95529571]
["bitfinex","SOLUSD",1754380908614,6.87697107,166.26,166.2,13.01529571]
["bitfinex","SOLUSD",1754380908808,3.94626864,166.27,166.24,6.50745045]
["bitfinex","SOLUSD",1754380909011,6.7334555,166.3,166.24,6.50745045]
["bitfinex","SOLUSD",1754380909012,42.78,166.26,166.24,6.50745045]
["bitfinex","SOLUSD",1754380909226,42.78,166.26,166.25,0.7]
["bitfinex","SOLUSD",1754380910928,42.78,166.26,166.25,7.20745045]
["bitfinex","SOLUSD",1754380911407,42.78,166.26,166.25,13.22248804]
["bitfinex","SOLUSD",1754380912126,42.78,166.26,166.25,0.7]
["bitfinex","SOLUSD",1754380912429,42.78,166.26,166.25,6.71503759]
["bitfinex","SOLUSD",1754380913010,42.78,166.26,166.25,0.7]
["bitfinex","SOLUSD",1754380913632,42.78,166.26,166.23,6.71564984]
["bitfinex","SOLUSD",1754380913927,42.78,166.26,166.21,6.01648516]
["bitfinex","SOLUSD",1754380914131,22.33366602,166.25,166.21,0.7]
["bitfinex","SOLUSD",1754380914338,42.76,166.24,166.21,0.7]
["bitfinex","SOLUSD",1754380916316,22.33366602,166.23,166.2,0.06]
["bitfinex","SOLUSD",1754380916615,49.26745045,166.22,166.2,0.06]
["bitfinex","SOLUSD",1754380916825,6.50745045,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380918336,22.33366602,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380918718,28.49231275,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380919128,32.44479268,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380919328,25.93734223,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380919522,15.10621557,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380919723,57.86621557,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380920536,0.81216157,166.23,166.2,7.24745045]
["bitfinex","SOLUSD",1754380920537,42.76,166.23,166.2,7.24745045]
["bitfinex","SOLUSD",1754380920739,42.76,166.23,166.21,7.18745045]
["bitfinex","SOLUSD",1754380920918,42.76,166.23,166.22,0.68]
["bitfinex","SOLUSD",1754380922119,42.76,166.23,166.22,6.69612321]
["bitfinex","SOLUSD",1754380922332,42.76,166.23,166.22,0.68]
["bitfinex","SOLUSD",1754380922845,0.67,166.29,166.22,7.18745045]
["bitfinex","SOLUSD",1754380923030,0.67,166.29,166.21,93.51638448]
["bitfinex","SOLUSD",1754380923031,15.10621557,166.29,166.26,6.50745045]
["bitfinex","SOLUSD",1754380923349,42.76,166.28,166.26,7.18745045]
["bitfinex","SOLUSD",1754380923532,15.10621557,166.3,166.26,13.20195576]
["bitfinex","SOLUSD",1754380923739,46.7184995,166.29,166.27,7.18745045]
["bitfinex","SOLUSD",1754380924036,15.10621557,166.3,166.28,7.18745045]
["bitfinex","SOLUSD",1754380924037,42.76,166.3,166.28,7.18745045]
["bitfinex","SOLUSD",1754380924242,42.76,166.3,166.26,6.01450531]
["bitfinex","SOLUSD",1754380924243,42.76,166.3,166.29,6.50745045]
["bitfinex","SOLUSD",1754380924444,42.76,166.3,166.29,7.18745045]
["bitfinex","SOLUSD",1754380924748,42.76,166.3,166.29,0.68]
["bitfinex","SOLUSD",1754380924952,42.76,166.3,166.29,7.18745045]
["bitfinex","SOLUSD",1754380925161,43.43,166.3,166.26,6.01450531]
["bitfinex","SOLUSD",1754380925339,49.26745045,166.3,166.25,13.20239084]
["bitfinex","SOLUSD",1754380925534,0.67,166.29,166.25,13.20239084]
["bitfinex","SOLUSD",1754380925727,42.74,166.28,166.27,12.52176451]
["bitfinex","SOLUSD",1754380926237,42.74,166.28,166.27,7.18745045]
["bitfinex","SOLUSD",1754380926454,42.74,166.28,166.26,12.52201583]
["bitfinex","SOLUSD",1754380926753,42.74,166.28,166.26,13.20201583]
["bitfinex","SOLUSD",1754380928050,42.74,166.28,166.26,12.52201583]
["bitfinex","SOLUSD",1754380928226,42.74,166.28,166.25,6.50745045]
["bitfinex","SOLUSD",1754380928428,22.28366602,166.27,166.22,94.68745045]
["bitfinex","SOLUSD",1754380928656,42.74,166.26,166.22,94.68745045]
["bitfinex","SOLUSD",1754380928956,42.74,166.26,166.22,88.18]
["bitfinex","SOLUSD",1754380929132,43.41,166.26,166.22,100.70346928]
["bitfinex","SOLUSD",1754380929333,15.10621557,166.25,166.22,7.18745045]
["bitfinex","SOLUSD",1754380929538,15.77621557,166.25,166.2,6.56745045]
["bitfinex","SOLUSD",1754380929740,42.74,166.24,166.2,12.58399299]
["bitfinex","SOLUSD",1754380929950,22.28366602,166.23,166.2,0.06]
["bitfinex","SOLUSD",1754380930155,42.74,166.22,166.2,0.06]
["bitfinex","SOLUSD",1754380931946,49.91745045,166.22,166.2,0.06]
["bitfinex","SOLUSD",1754380932960,49.24745045,166.22,166.2,0.06]
["bitfinex","SOLUSD",1754380933258,22.28366602,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380934237,15.77621557,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380934873,22.42582759,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380935036,28.44231275,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380936649,32.39371197,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380938064,75.13371197,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380938557,19.72761479,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380938761,64.35366602,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380938963,65.16582759,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380939175,71.18231275,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380939972,75.13035285,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380941082,70.51231275,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380941469,71.18231275,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380941783,15.10621557,166.21,166.2,0.74]
["bitfinex","SOLUSD",1754380942151,57.86621557,166.21,166.2,0.74]
["bitfinex","SOLUSD",1754380942357,15.10621557,166.21,166.2,0.74]
["bitfinex","SOLUSD",1754380943487,15.10621557,166.21,166.2,6.75684717]
["bitfinex","SOLUSD",1754380943662,15.10621557,166.21,166.2,0.74]
["bitfinex","SOLUSD",1754380944183,15.10621557,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380945792,15.10621557,166.21,166.2,0.74]
["bitfinex","SOLUSD",1754380946101,15.10621557,166.21,166.2,7.24745045]
["bitfinex","SOLUSD",1754380948195,15.10621557,166.21,166.2,0.74]
["bitfinex","SOLUSD",1754380948385,15.10621557,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380949880,15.92837714,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380950202,22.43582759,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380951701,15.92837714,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380951905,15.24837714,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380954717,15.92837714,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380955004,15.24837714,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380955507,15.24837714,166.21,166.2,0.78]
["bitfinex","SOLUSD",1754380956407,15.24837714,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380957404,15.92837714,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380957606,21.9448623,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380957774,28.45231275,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380958804,54.45231275,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380959907,58.40849807,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380960106,32.40849807,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380960979,38.91594852,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380961377,32.40849807,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380962711,38.91594852,166.21,166.2,0.06]
["bitfinex","SOLUSD",1754380962899,15.24837714,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754380963108,75.63946336,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754380964124,88.77538096,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754380965015,84.06747453,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754380965193,28.31257363,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754380965395,74.46886008,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754380965591,75.14886008,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754380966289,81.65631053,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754380966716,81.65631053,166.2,166.18,0.06]
["bitfinex","SOLUSD",1754380966914,26.39201291,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754380967898,19.20456246,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754380968100,68.45201291,166.19,166.18,0.78]
["bitfinex","SOLUSD",1754380968308,70.5130368,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754380968508,75.14337566,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754380969222,57.84621557,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754380969430,21.61366602,166.19,166.18,0.78]
["bitfinex","SOLUSD",1754380969719,64.49582759,166.19,166.18,0.78]
["bitfinex","SOLUSD",1754380970017,75.00324504,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754380970198,75.14540661,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754380971512,74.46540661,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754380971919,75.14540661,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754380975630,75.15249484,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754380976700,77.56380384,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754380981024,77.56380384,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754380981212,82.51312639,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754380981931,70.37635339,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754380982134,76.88380384,166.19,166.18,0.68000001]
["bitfinex","SOLUSD",1754380982323,34.82380384,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754380982521,77.42164227,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754380982723,75.15249484,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754380982932,77.56365884,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754380983333,76.88365884,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754380983525,74.47249484,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754380984547,74.33033327,166.19,166.18,0.68000001]
["bitfinex","SOLUSD",1754380984849,15.10621557,166.19,166.18,7.18745046]
["bitfinex","SOLUSD",1754380985051,57.84621557,166.19,166.18,0.68000001]
["bitfinex","SOLUSD",1754380985457,0.03,166.22,166.19,6.01720921]
["bitfinex","SOLUSD",1754380985619,0.03,166.22,166.2,6.50745045]
["bitfinex","SOLUSD",1754380985819,0.03,166.22,166.2,6.68745045]
["bitfinex","SOLUSD",1754380986046,0.03,166.22,166.2,6.50745045]
["bitfinex","SOLUSD",1754380986234,0.03,166.22,166.21,0.18]
["bitfinex","SOLUSD",1754380987355,15.13621557,166.22,166.21,0.18]
["bitfinex","SOLUSD",1754380988454,0.14216157,166.21,166.18,0.18000001]
["bitfinex","SOLUSD",1754380988629,15.10621557,166.2,166.18,0.18000001]
["bitfinex","SOLUSD",1754380989142,15.10621557,166.19,166.18,0.18000001]
["bitfinex","SOLUSD",1754380989748,15.10621557,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754380989938,15.10621557,166.19,166.18,0.18000001]
["bitfinex","SOLUSD",1754380990334,42.72,166.2,166.18,0.18000001]
["bitfinex","SOLUSD",1754380990536,57.82621557,166.2,166.19,0.18]
["bitfinex","SOLUSD",1754380990947,57.82621557,166.2,166.18,1e-08]
["bitfinex","SOLUSD",1754380991249,64.33366602,166.2,166.18,1e-08]
["bitfinex","SOLUSD",1754380992033,64.33366602,166.2,166.18,0.18000001]
["bitfinex","SOLUSD",1754380992751,57.82621557,166.2,166.18,0.18000001]
["bitfinex","SOLUSD",1754380992972,64.33366602,166.2,166.18,0.18000001]
["bitfinex","SOLUSD",1754380993159,57.82621557,166.2,166.18,0.18000001]
["bitfinex","SOLUSD",1754380994464,57.82621557,166.2,166.18,6.19756953]
["bitfinex","SOLUSD",1754380994750,42.72,166.2,166.19,0.18]
["bitfinex","SOLUSD",1754380994954,0.03,166.22,166.19,87.68]
["bitfinex","SOLUSD",1754380995163,42.75,166.22,166.2,0.18]
["bitfinex","SOLUSD",1754380996959,42.75,166.22,166.19,93.51686623]
["bitfinex","SOLUSD",1754380997160,42.75,166.22,166.19,93.69686623]
["bitfinex","SOLUSD",1754380997659,49.25745045,166.22,166.19,87.68]
["bitfinex","SOLUSD",1754380997958,0.03,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754380998136,6.53745045,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754380998458,64.36366602,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754380998842,57.85621557,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754380999856,42.75,166.2,166.19,93.51720921]
["bitfinex","SOLUSD",1754381000065,0.03,166.2,166.19,93.51720921]
["bitfinex","SOLUSD",1754381000267,0.03,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754381000559,0.03,166.2,166.19,93.51720921]
["bitfinex","SOLUSD",1754381001555,0.03,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754381001872,6.53745045,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754381002337,0.03,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754381003266,0.03,166.2,166.19,93.51720921]
["bitfinex","SOLUSD",1754381003576,0.03,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1754381003753,0.03,166.2,166.19,12.70465966]
["bitfinex","SOLUSD",1754381004156,0.03,166.2,166.19,100.20465966]
["bitfinex","SOLUSD",1754381004861,0.03,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754381006761,0.03,166.2,166.19,93.51720921]
["bitfinex","SOLUSD",1754381007379,0.03,166.2,166.19,100.20465966]
["bitfinex","SOLUSD",1754381009770,0.03,166.2,166.19,100.02465966]
["bitfinex","SOLUSD",1754381010154,0.03,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754381010347,0.72,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754381010547,15.82621557,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754381010776,58.66837714,166.2,166.19,87.5]
["bitfinex","SOLUSD",1754381010975,58.66837714,166.2,166.18,1e-08]
["bitfinex","SOLUSD",1754381010976,15.24837714,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754381011272,22.44582759,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754381011883,28.4630368,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754381012586,32.41197118,166.19,166.18,1e-08]
["bitfinex","SOLUSD",1754381013777,32.41197118,166.19,166.17,0.1]
["bitfinex","SOLUSD",1754381014075,69.09476197,166.18,166.17,0.1]
["bitfinex","SOLUSD",1754381014714,91.14582759,166.18,166.17,0.1]
["bitfinex","SOLUSD",1754381015003,57.80621557,166.18,166.17,0.1]
["bitfinex","SOLUSD",1754381015531,42.7,166.18,166.17,0.1]
["bitfinex","SOLUSD",1754381015682,42.73,166.2,166.17,12.80538389]
["bitfinex","SOLUSD",1754381015877,42.73,166.2,166.18,6.50745045]
["bitfinex","SOLUSD",1754381016079,0.03,166.2,166.18,6.50745045]
["bitfinex","SOLUSD",1754381016297,0.03,166.2,166.19,6.68745045]
["bitfinex","SOLUSD",1754381016476,0.03,166.2,166.19,0.18]
["bitfinex","SOLUSD",1754381016676,0.03,166.2,166.19,6.68745045]
["bitfinex","SOLUSD",1754381016879,0.03,166.2,166.19,6.50745045]
["bitfinex","SOLUSD",1754381017084,0.03,166.2,166.17,12.80538389]
["bitfinex","SOLUSD",1754381017279,0.03,166.2,166.18,6.50745045]
["bitfinex","SOLUSD",1754381017495,0.03,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1754381018778,0.03,166.2,166.19,12.52465966]
["bitfinex","SOLUSD",1754381018978,0.03,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1754381020219,0.03,166.2,166.19,12.70465966]
["bitfinex","SOLUSD",1754381020817,0.03,166.2,166.19,12.52465966]
["bitfinex","SOLUSD",1754381021617,0.03,166.2,166.19,100.02465966]
["bitfinex","SOLUSD",1754381022532,0.03,166.2,166.19,93.51720921]
["bitfinex","SOLUSD",1754381024227,7.22745045,166.2,166.18,87.56]
["bitfinex","SOLUSD",1754381024815,15.93837714,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381025023,22.44582759,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381025535,42.73,166.2,166.18,0.06]
["bitfinex","SOLUSD",1754381025908,0.69,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381026103,7.19745045,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381026643,49.23745045,166.2,166.18,0.06]
["bitfinex","SOLUSD",1754381026843,0.69,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381027046,7.19745045,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381027647,0.69,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381027846,7.19745045,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381028152,0.69,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381028357,42.73,166.2,166.18,0.06]
["bitfinex","SOLUSD",1754381028520,0.03,166.2,166.18,6.56745045]
["bitfinex","SOLUSD",1754381029840,0.03,166.2,166.18,0.06]
["bitfinex","SOLUSD",1754381030039,0.03,166.2,166.18,6.56745045]
["bitfinex","SOLUSD",1754381030436,0.03,166.2,166.19,12.70465966]
["bitfinex","SOLUSD",1754381030626,0.03,166.2,166.19,100.20465966]
["bitfinex","SOLUSD",1754381031255,0.03,166.2,166.19,93.51720921]
["bitfinex","SOLUSD",1754381031847,0.03,166.2,166.19,100.02465966]
["bitfinex","SOLUSD",1754381034745,0.03,166.2,166.19,142.90465966]
["bitfinex","SOLUSD",1754381035258,0.03,166.2,166.19,142.72465966]
["bitfinex","SOLUSD",1754381035553,0.03,166.2,166.19,142.90465966]
["bitfinex","SOLUSD",1754381039094,0.03,166.2,166.19,142.72465966]
["bitfinex","SOLUSD",1754381039389,0.73,166.2,166.19,100.02465966]
["bitfinex","SOLUSD",1754381040066,0.03,166.2,166.19,100.02465966]
["bitfinex","SOLUSD",1754381041278,0.03,166.2,166.19,100.20465966]
["bitfinex","SOLUSD",1754381041585,0.03,166.2,166.19,100.02465966]
["bitfinex","SOLUSD",1754381042298,0.03,166.22,166.21,87.47]
["bitfinex","SOLUSD",1754381042495,0.03,166.22,166.21,93.97745045]
["bitfinex","SOLUSD",1754381043158,7.23745045,166.22,166.19,6.01708178]
["bitfinex","SOLUSD",1754381043384,0.7,166.21,166.19,6.01708178]
["bitfinex","SOLUSD",1754381043564,6.53745045,166.22,166.19,6.01708178]
["bitfinex","SOLUSD",1754381043764,0.7,166.2,166.19,6.01708178]
["bitfinex","SOLUSD",1754381044180,0.03,166.22,166.19,6.01708178]
["bitfinex","SOLUSD",1754381044487,0.7,166.21,166.19,6.01708178]
["bitfinex","SOLUSD",1754381045774,0.7,166.2,166.19,6.01708178]
["bitfinex","SOLUSD",1754381046986,15.24837714,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381047171,21.75582759,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381047491,22.45582759,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381048056,15.80621557,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381049265,0.7,166.21,166.18,0.06]
["bitfinex","SOLUSD",1754381049474,0.7,166.2,166.18,0.06]
["bitfinex","SOLUSD",1754381051205,0.7,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1754381052286,0.73,166.22,166.19,93.48720921]
["bitfinex","SOLUSD",1754381053388,0.03,166.22,166.19,93.48720921]
["bitfinex","SOLUSD",1754381053597,0.7,166.21,166.19,93.48720921]
["bitfinex","SOLUSD",1754381054107,0.7,166.2,166.19,93.48720921]
["bitfinex","SOLUSD",1754381054813,0.73,166.22,166.19,93.48720921]
["bitfinex","SOLUSD",1754381055112,0.7,166.21,166.19,93.48720921]
["bitfinex","SOLUSD",1754381055494,0.7,166.2,166.19,93.48720921]
["bitfinex","SOLUSD",1754381056289,0.03,166.22,166.19,93.48720921]
["bitfinex","SOLUSD",1754381056605,0.7,166.21,166.19,6.01720921]
["bitfinex","SOLUSD",1754381056784,0.7,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1754381057691,7.20745045,166.2,166.18,87.53]
["bitfinex","SOLUSD",1754381057890,21.75582759,166.19,166.18,87.53]
["bitfinex","SOLUSD",1754381058215,65.13582759,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381060518,58.62837714,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381060721,65.13582759,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381061020,58.62837714,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381061202,65.13582759,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381062896,65.13582759,166.19,166.18,87.53]
["bitfinex","SOLUSD",1754381064417,64.99366602,166.19,166.18,87.53]
["bitfinex","SOLUSD",1754381064606,65.13582759,166.19,166.18,87.53]
["bitfinex","SOLUSD",1754381064804,43.38,166.19,166.18,87.53]
["bitfinex","SOLUSD",1754381065822,65.13582759,166.19,166.18,87.53]
["bitfinex","SOLUSD",1754381066022,62.58608401,166.19,166.18,87.53]
["bitfinex","SOLUSD",1754381066227,69.09353446,166.19,166.18,87.53]
["bitfinex","SOLUSD",1754381067317,65.13582759,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381067525,58.62837714,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381067727,65.13582759,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381068108,68.68,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381068310,42.68,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381069024,0.03,166.2,166.18,100.23502175]
["bitfinex","SOLUSD",1754381069225,0.03,166.2,166.19,6.68745045]
["bitfinex","SOLUSD",1754381069546,18.079369,166.21,166.19,56.47662182]
["bitfinex","SOLUSD",1754381069708,0.03,166.23,166.19,56.47662182]
["bitfinex","SOLUSD",1754381069709,1e-08,166.23,166.21,42.50745045]
["bitfinex","SOLUSD",1754381069906,42.71,166.31,166.25,26.0]
["bitfinex","SOLUSD",1754381070132,42.71,166.31,166.28,6.50745045]
["bitfinex","SOLUSD",1754381070133,43.42,166.31,166.28,6.50745045]
["bitfinex","SOLUSD",1754381070335,42.71,166.31,166.27,6.50745045]
["bitfinex","SOLUSD",1754381070515,42.71,166.31,166.25,68.68]
["bitfinex","SOLUSD",1754381070516,7.21745045,166.3,166.25,49.18745045]
["bitfinex","SOLUSD",1754381070716,7.21745045,166.3,166.22,26.0]
["bitfinex","SOLUSD",1754381070717,57.92837714,166.29,166.23,42.68]
["bitfinex","SOLUSD",1754381070933,57.92837714,166.29,166.25,6.50745045]
["bitfinex","SOLUSD",1754381071132,0.71,166.28,166.26,6.0146758]
["bitfinex","SOLUSD",1754381071641,0.71,166.27,166.26,6.0146758]
["bitfinex","SOLUSD",1754381072417,0.71,166.27,166.25,6.01496344]
["bitfinex","SOLUSD",1754381072731,0.71,166.27,166.25,12.52241389]
["bitfinex","SOLUSD",1754381072933,57.78621557,166.29,166.25,12.52241389]
["bitfinex","SOLUSD",1754381073115,58.49621557,166.29,166.25,12.52241389]
["bitfinex","SOLUSD",1754381073316,0.71,166.28,166.25,12.52241389]
["bitfinex","SOLUSD",1754381073837,42.68,166.29,166.27,6.50745045]
["bitfinex","SOLUSD",1754381074144,0.88216157,166.31,166.25,6.01496344]
["bitfinex","SOLUSD",1754381074145,0.74,166.31,166.28,6.50745045]
["bitfinex","SOLUSD",1754381074339,0.03,166.31,166.3,6.50745045]
["bitfinex","SOLUSD",1754381074907,0.74,166.31,166.28,6.50745045]
["bitfinex","SOLUSD",1754381075138,0.71,166.3,166.26,42.66]
["bitfinex","SOLUSD",1754381075322,0.71,166.29,166.26,49.16745045]
["bitfinex","SOLUSD",1754381075655,0.71,166.29,166.27,6.01419313]
["bitfinex","SOLUSD",1754381076543,15.13621557,166.31,166.27,6.01419313]
["bitfinex","SOLUSD",1754381076747,0.71,166.29,166.27,6.01419313]
["bitfinex","SOLUSD",1754381077830,0.71,166.29,166.26,6.01454592]
["bitfinex","SOLUSD",1754381078814,0.71,166.28,166.26,6.01454592]
["bitfinex","SOLUSD",1754381079832,42.66,166.29,166.26,6.01454592]
["bitfinex","SOLUSD",1754381080352,15.13621557,166.31,166.28,6.50745045]
["bitfinex","SOLUSD",1754381080353,0.03,166.31,166.28,6.50745045]
["bitfinex","SOLUSD",1754381080518,0.03,166.31,166.3,6.50745045]
["bitfinex","SOLUSD",1754381081536,0.03,166.31,166.3,12.52067955]
["bitfinex","SOLUSD",1754381081849,7.24745045,166.31,166.25,6.50745045]
["bitfinex","SOLUSD",1754381082030,49.85745045,166.3,166.25,6.50745045]
["bitfinex","SOLUSD",1754381082345,0.71,166.29,166.25,6.50745045]
["bitfinex","SOLUSD",1754381082646,0.71,166.29,166.26,6.50745045]
["bitfinex","SOLUSD",1754381083347,42.64,166.3,166.27,6.50745045]
["bitfinex","SOLUSD",1754381083540,42.64,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1754381084048,43.35,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1754381084352,42.64,166.3,166.28,12.52140281]
["bitfinex","SOLUSD",1754381084949,43.35,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1754381086034,43.38,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1754381087370,0.03,166.3,166.28,12.52140281]
["bitfinex","SOLUSD",1754381087666,0.03,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1754381087837,0.03,166.3,166.28,12.52140281]
["bitfinex","SOLUSD",1754381088041,0.03,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1754381088463,0.74,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1754381089460,15.24837714,166.28,166.24,87.53]
["bitfinex","SOLUSD",1754381089664,6.50745045,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381089846,21.75582759,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381090056,22.46582759,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381091372,28.48086518,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381092048,22.46582759,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381092247,42.64,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381092457,32.50745045,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754381092648,75.14745045,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754381092848,75.85745045,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754381093050,43.35,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754381093251,43.35,166.27,166.24,6.07539942]
["bitfinex","SOLUSD",1754381095475,0.71,166.26,166.24,6.07539942]
["bitfinex","SOLUSD",1754381095656,42.64,166.27,166.24,6.07539942]
["bitfinex","SOLUSD",1754381096550,26.03,166.3,166.24,12.58284987]
["bitfinex","SOLUSD",1754381096751,42.64,166.29,166.27,6.50745045]
["bitfinex","SOLUSD",1754381096952,0.03,166.3,166.27,6.50745045]
["bitfinex","SOLUSD",1754381097152,0.03,166.3,166.27,93.97745045]
["bitfinex","SOLUSD",1754381097556,0.03,166.3,166.28,6.01395236]
["bitfinex","SOLUSD",1754381097768,0.03,166.3,166.28,93.48395236]
["bitfinex","SOLUSD",1754381097954,0.74,166.3,166.28,93.48395236]
["bitfinex","SOLUSD",1754381098277,7.21745045,166.29,166.28,87.47]
["bitfinex","SOLUSD",1754381098463,65.10582759,166.29,166.28,87.47]
["bitfinex","SOLUSD",1754381100562,65.10582759,166.29,166.24,87.53]
["bitfinex","SOLUSD",1754381100874,6.50745045,166.26,166.24,87.53]
["bitfinex","SOLUSD",1754381101061,0.66,166.25,166.24,93.54536661]
["bitfinex","SOLUSD",1754381101257,42.64,166.26,166.24,93.54536661]
["bitfinex","SOLUSD",1754381101974,42.64,166.26,166.24,6.07536661]
["bitfinex","SOLUSD",1754381102477,49.80745045,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754381102676,22.41582759,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381103254,15.90837714,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381103449,55.16406845,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754381103675,42.64,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381104561,64.39582759,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381104752,65.05582759,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381106881,42.64,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381108578,0.03,166.26,166.24,87.53]
["bitfinex","SOLUSD",1754381108780,0.03,166.26,166.25,6.50745045]
["bitfinex","SOLUSD",1754381109152,0.03,166.26,166.25,93.97745045]
["bitfinex","SOLUSD",1754381109687,0.03,166.26,166.25,99.99248804]
["bitfinex","SOLUSD",1754381111862,0.03,166.28,166.25,115.03008202]
["bitfinex","SOLUSD",1754381112079,0.03,166.28,166.27,6.50745045]
["bitfinex","SOLUSD",1754381112480,0.03,166.28,166.27,93.97745045]
["bitfinex","SOLUSD",1754381112763,0.03,166.28,166.27,136.61745045]
["bitfinex","SOLUSD",1754381113507,0.03,166.28,166.27,284.21745045]
["bitfinex","SOLUSD",1754381113709,0.03,166.28,166.27,290.23176451]
["bitfinex","SOLUSD",1754381115096,0.03,166.31,166.29,6.50745045]
["bitfinex","SOLUSD",1754381115389,13.99886685,166.33,166.27,151.16009922]
["bitfinex","SOLUSD",1754381115390,13.99886685,166.33,166.31,15.10621557]
["bitfinex","SOLUSD",1754381115560,0.2,166.37,166.31,15.10621557]
["bitfinex","SOLUSD",1754381115561,1e-08,166.37,166.35,26.0]
["bitfinex","SOLUSD",1754381115761,1e-08,166.37,166.36,55.1385108]
["bitfinex","SOLUSD",1754381116566,1e-08,166.37,166.36,55.73961683]
["bitfinex","SOLUSD",1754381117281,1e-08,166.38,166.36,55.73961683]
["bitfinex","SOLUSD",1754381117489,1e-08,166.38,166.37,6.50745045]
["bitfinex","SOLUSD",1754381117790,1e-08,166.38,166.37,12.51814949]
["bitfinex","SOLUSD",1754381119885,1e-08,166.38,166.37,81.13814949]
["bitfinex","SOLUSD",1754381120091,1e-08,166.38,166.37,55.13814949]
["bitfinex","SOLUSD",1754381120607,1e-08,166.38,166.37,142.63814949]
["bitfinex","SOLUSD",1754381123993,0.66000001,166.38,166.37,93.51069904]
["bitfinex","SOLUSD",1754381124193,0.66000001,166.38,166.37,142.61814949]
["bitfinex","SOLUSD",1754381124697,1e-08,166.38,166.37,142.61814949]
["bitfinex","SOLUSD",1754381124899,0.66000001,166.38,166.37,136.60745045]
["bitfinex","SOLUSD",1754381125102,0.66000001,166.38,166.35,12.51876762]
["bitfinex","SOLUSD",1754381125297,0.66000001,166.38,166.36,42.6]
["bitfinex","SOLUSD",1754381125701,1e-08,166.38,166.37,6.50745045]
["bitfinex","SOLUSD",1754381126016,1e-08,166.38,166.37,12.51814949]
["bitfinex","SOLUSD",1754381126908,1e-08,166.38,166.37,103.91722871]
["bitfinex","SOLUSD",1754381127992,0.66000001,166.38,166.37,103.91722871]
["bitfinex","SOLUSD",1754381128230,0.66000001,166.38,166.37,42.6]
["bitfinex","SOLUSD",1754381128398,0.66000001,166.38,166.36,42.6]
["bitfinex","SOLUSD",1754381129213,11.06652968,166.38,166.34,6.01166807]
["bitfinex","SOLUSD",1754381129394,0.71,166.37,166.34,48.61166807]
["bitfinex","SOLUSD",1754381130410,0.71,166.37,166.34,59.01819774]
["bitfinex","SOLUSD",1754381130619,1e-08,166.38,166.36,10.40652967]
["bitfinex","SOLUSD",1754381130916,1e-08,166.38,166.37,53.00652967]
["bitfinex","SOLUSD",1754381132117,1e-08,166.38,166.37,59.01722871]
["bitfinex","SOLUSD",1754381134027,1e-08,166.38,166.37,146.51722871]
["bitfinex","SOLUSD",1754381137011,1e-08,166.4,166.39,26.0]
["bitfinex","SOLUSD",1754381137208,1e-08,166.4,166.39,167.14752732]
["bitfinex","SOLUSD",1754381137530,1e-08,166.4,166.39,166.54652967]
["bitfinex","SOLUSD",1754381139900,1e-08,166.4,166.39,172.55650623]
["bitfinex","SOLUSD",1754381142836,0.03,166.45,166.44,86.58999999]
["bitfinex","SOLUSD",1754381143033,0.03,166.45,166.44,129.18999999]
["bitfinex","SOLUSD",1754381143251,0.03,166.45,166.44,139.59652966]
["bitfinex","SOLUSD",1754381143810,0.03,166.45,166.44,129.18999999]
["bitfinex","SOLUSD",1754381144202,0.03,166.45,166.44,92.5981711]
["bitfinex","SOLUSD",1754381144429,0.03,166.45,166.44,103.00470077]
["bitfinex","SOLUSD",1754381145534,0.03,166.45,166.44,250.60470077]
["bitfinex","SOLUSD",1754381146641,0.03,166.45,166.44,16.41470078]
["bitfinex","SOLUSD",1754381148131,0.03,166.48,166.44,17.67551789]
["bitfinex","SOLUSD",1754381148436,0.03,166.48,166.47,26.0]
["bitfinex","SOLUSD",1754381148657,0.03,166.48,166.47,75.0765938]
["bitfinex","SOLUSD",1754381148860,0.03,166.48,166.47,155.16999999]
["bitfinex","SOLUSD",1754381149020,0.03,166.48,166.47,161.66659379]
["bitfinex","SOLUSD",1754381149716,0.03,166.48,166.47,155.16999999]
["bitfinex","SOLUSD",1754381150116,0.03,166.48,166.47,161.17708835]
["bitfinex","SOLUSD",1754381150448,0.74,166.48,166.47,167.67368215]
["bitfinex","SOLUSD",1754381151138,0.03,166.48,166.47,167.67368215]
["bitfinex","SOLUSD",1754381151923,0.03,166.48,166.47,168.33368215]
["bitfinex","SOLUSD",1754381152117,0.03,166.48,166.47,167.67368215]
["bitfinex","SOLUSD",1754381152448,0.74,166.48,166.47,167.67368215]
["bitfinex","SOLUSD",1754381153041,0.03,166.48,166.47,167.67368215]
["bitfinex","SOLUSD",1754381154043,0.74,166.48,166.47,118.59708835]
["bitfinex","SOLUSD",1754381154336,0.74,166.48,166.47,92.59708835]
["bitfinex","SOLUSD",1754381154521,0.74,166.48,166.47,135.19708835]
["bitfinex","SOLUSD",1754381155818,0.74,166.48,166.45,6.4965938]
["bitfinex","SOLUSD",1754381155819,0.74,166.48,166.45,6.00772224]
["bitfinex","SOLUSD",1754381156025,6.4965938,166.47,166.44,6.06806813]
["bitfinex","SOLUSD",1754381156224,6.4965938,166.47,166.45,48.58771766]
["bitfinex","SOLUSD",1754381156450,0.71,166.46,166.45,48.58771766]
["bitfinex","SOLUSD",1754381156642,0.71,166.46,166.45,42.58]
["bitfinex","SOLUSD",1754381157748,15.10621557,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754381157921,21.74497094,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754381158125,22.45497094,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754381158335,28.46278109,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754381159040,22.45497094,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754381159253,0.71,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754381160446,7.2065938,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754381161932,0.71,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754381162145,7.2065938,166.45,166.44,0.06]
["bitfinex","SOLUSD",1754381162862,7.2065938,166.45,166.39,6.4965938]
["bitfinex","SOLUSD",1754381162863,13.35656552,166.45,166.38,26.0]
["bitfinex","SOLUSD",1754381163043,13.35656552,166.45,166.29,6.01359071]
["bitfinex","SOLUSD",1754381163044,41.76621557,166.44,166.29,6.01359071]
["bitfinex","SOLUSD",1754381163358,15.10621557,166.4,166.36,6.4965938]
["bitfinex","SOLUSD",1754381163657,0.66,166.43,166.38,6.4965938]
["bitfinex","SOLUSD",1754381163867,0.66,166.43,166.39,6.4965938]
["bitfinex","SOLUSD",1754381164073,15.24837714,166.44,166.38,43.3]
["bitfinex","SOLUSD",1754381164236,0.66,166.42,166.4,6.4965938]
["bitfinex","SOLUSD",1754381164569,0.66,166.45,166.41,6.4965938]
["bitfinex","SOLUSD",1754381164750,0.66,166.45,166.43,6.4965938]
["bitfinex","SOLUSD",1754381165650,0.66,166.44,166.4,6.00939139]
["bitfinex","SOLUSD",1754381165937,0.66,166.44,166.39,43.28]
["bitfinex","SOLUSD",1754381165938,6.4965938,166.42,166.39,43.28]
["bitfinex","SOLUSD",1754381166146,7.1565938,166.41,166.37,6.01061585]
["bitfinex","SOLUSD",1754381166356,7.1565938,166.41,166.32,18.046741]
["bitfinex","SOLUSD",1754381166357,6.4965938,166.38,166.33,6.4965938]
["bitfinex","SOLUSD",1754381166534,0.66,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1754381166936,0.66,166.41,166.36,10.41633888]
["bitfinex","SOLUSD",1754381167139,0.66,166.41,166.37,10.41633888]
["bitfinex","SOLUSD",1754381167671,0.66,166.41,166.38,10.41633888]
["bitfinex","SOLUSD",1754381168342,0.66,166.41,166.37,10.41633888]
["bitfinex","SOLUSD",1754381168545,0.66,166.41,166.36,53.67633888]
["bitfinex","SOLUSD",1754381168546,0.66,166.4,166.36,53.67633888]
["bitfinex","SOLUSD",1754381168844,10.41633888,166.39,166.36,49.27074233]
["bitfinex","SOLUSD",1754381169044,11.07633888,166.38,166.36,43.26]
["bitfinex","SOLUSD",1754381169251,10.41633888,166.38,166.35,6.01138404]
["bitfinex","SOLUSD",1754381169446,0.66,166.37,166.35,6.01138404]
["bitfinex","SOLUSD",1754381169663,0.66,166.36,166.34,6.01168953]
["bitfinex","SOLUSD",1754381169873,10.41633888,166.38,166.34,6.01168953]
["bitfinex","SOLUSD",1754381170074,10.41633888,166.39,166.34,16.42802841]
["bitfinex","SOLUSD",1754381170288,10.41633888,166.4,166.35,10.41633888]
["bitfinex","SOLUSD",1754381170447,0.66,166.39,166.35,10.41633888]
["bitfinex","SOLUSD",1754381171444,4.95858841,166.5,166.36,10.41633888]
["bitfinex","SOLUSD",1754381171669,0.66,166.42,166.38,10.41633888]
["bitfinex","SOLUSD",1754381171868,0.66,166.41,166.36,0.7]
["bitfinex","SOLUSD",1754381172366,0.66,166.41,166.35,69.2]
["bitfinex","SOLUSD",1754381172570,11.07633888,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1754381172767,11.07633888,166.43,166.38,6.71033778]
["bitfinex","SOLUSD",1754381172970,11.07633888,166.43,166.38,6.01033778]
["bitfinex","SOLUSD",1754381172971,0.66,166.42,166.38,6.01033778]
["bitfinex","SOLUSD",1754381173147,0.66,166.44,166.4,10.41633888]
["bitfinex","SOLUSD",1754381173471,0.66,166.43,166.39,10.41633888]
["bitfinex","SOLUSD",1754381173647,0.66,166.43,166.4,10.41633888]
["bitfinex","SOLUSD",1754381174162,0.66,166.43,166.4,97.00633887]
["bitfinex","SOLUSD",1754381174760,36.41633888,166.45,166.4,86.58999999]
["bitfinex","SOLUSD",1754381174761,10.41633888,166.41,166.4,86.58999999]
["bitfinex","SOLUSD",1754381174970,11.07633888,166.41,166.4,86.58999999]
["bitfinex","SOLUSD",1754381175351,11.07633888,166.41,166.37,86.58999999]
["bitfinex","SOLUSD",1754381175546,0.66,166.4,166.37,92.6006447]
["bitfinex","SOLUSD",1754381176467,10.41633888,166.42,166.37,103.71698358]
["bitfinex","SOLUSD",1754381176671,11.07633888,166.42,166.37,103.71698358]
["bitfinex","SOLUSD",1754381176861,0.66,166.41,166.37,103.01698358]
["bitfinex","SOLUSD",1754381177665,0.66,166.41,166.37,92.6006447]
["bitfinex","SOLUSD",1754381177869,0.66,166.4,166.37,92.6006447]
["bitfinex","SOLUSD",1754381179383,0.66,166.39,166.37,86.58999999]
["bitfinex","SOLUSD",1754381179568,15.24837714,166.44,166.37,86.58999999]
["bitfinex","SOLUSD",1754381179569,10.41633888,166.38,166.37,86.58999999]
["bitfinex","SOLUSD",1754381179772,11.07633888,166.38,166.37,86.58999999]
["bitfinex","SOLUSD",1754381181881,15.10621557,166.37,166.33,92.60205225]
["bitfinex","SOLUSD",1754381182082,0.66,166.37,166.33,92.60205225]
["bitfinex","SOLUSD",1754381182270,11.07633888,166.37,166.33,93.30205225]
["bitfinex","SOLUSD",1754381182671,0.66,166.41,166.36,10.41633888]
["bitfinex","SOLUSD",1754381182990,0.66,166.41,166.37,17.12703792]
["bitfinex","SOLUSD",1754381183288,0.66,166.41,166.37,103.71703791]
["bitfinex","SOLUSD",1754381183794,0.66,166.41,166.37,103.01703791]
["bitfinex","SOLUSD",1754381183972,0.14216157,166.43,166.38,10.41633888]
["bitfinex","SOLUSD",1754381184170,11.21850045,166.43,166.38,11.11633888]
["bitfinex","SOLUSD",1754381184373,11.07633888,166.43,166.38,11.11633888]
["bitfinex","SOLUSD",1754381184771,0.66,166.42,166.38,11.11633888]
["bitfinex","SOLUSD",1754381184994,11.07633888,166.41,166.37,86.58999999]
["bitfinex","SOLUSD",1754381185198,11.07633888,166.4,166.37,86.58999999]
["bitfinex","SOLUSD",1754381185375,10.41633888,166.4,166.37,86.58999999]
["bitfinex","SOLUSD",1754381185571,0.66,166.39,166.37,86.58999999]
["bitfinex","SOLUSD",1754381185772,11.07633888,166.39,166.37,86.58999999]
["bitfinex","SOLUSD",1754381185991,0.66,166.38,166.37,86.58999999]
["bitfinex","SOLUSD",1754381186874,11.07633888,166.4,166.37,86.58999999]
["bitfinex","SOLUSD",1754381187070,11.07633888,166.4,166.36,92.60096956]
["bitfinex","SOLUSD",1754381189491,0.66,166.4,166.36,92.60096956]
["bitfinex","SOLUSD",1754381189801,11.07633888,166.4,166.36,92.60096956]
["bitfinex","SOLUSD",1754381190893,6.50851623,166.4,166.36,93.27096956]
["bitfinex","SOLUSD",1754381191198,26.0,166.43,166.38,6.50851623]
["bitfinex","SOLUSD",1754381191390,28.33307928,166.44,166.39,7.17851623]
["bitfinex","SOLUSD",1754381191565,6.50851623,166.43,166.39,0.67]
["bitfinex","SOLUSD",1754381191766,7.21851623,166.43,166.38,49.48851623]
["bitfinex","SOLUSD",1754381192194,7.21851623,166.43,166.38,50.15851623]
["bitfinex","SOLUSD",1754381192690,21.11456305,166.44,166.39,0.67]
["bitfinex","SOLUSD",1754381192893,10.40977923,166.43,166.39,6.6797653]
["bitfinex","SOLUSD",1754381193668,32.23434228,166.44,166.39,17.08954453]
["bitfinex","SOLUSD",1754381193869,10.5519408,166.45,166.41,10.40977923]
["bitfinex","SOLUSD",1754381194108,10.5519408,166.45,166.41,96.99977922]
["bitfinex","SOLUSD",1754381194277,0.85216157,166.45,166.41,96.99977922]
["bitfinex","SOLUSD",1754381194695,0.85216157,166.45,166.41,86.58999999]
["bitfinex","SOLUSD",1754381194696,11.2619408,166.45,166.41,86.58999999]
["bitfinex","SOLUSD",1754381194992,17.26986254,166.45,166.41,86.58999999]
["bitfinex","SOLUSD",1754381195204,0.71,166.44,166.41,86.58999999]
["bitfinex","SOLUSD",1754381195703,0.74,166.44,166.41,86.58999999]
["bitfinex","SOLUSD",1754381195996,11.11977923,166.43,166.41,86.58999999]
["bitfinex","SOLUSD",1754381196404,0.71,166.42,166.41,86.58999999]
["bitfinex","SOLUSD",1754381197376,0.71,166.42,166.34,87.25999999]
["bitfinex","SOLUSD",1754381197377,52.36815637,166.42,166.34,87.25999999]
["bitfinex","SOLUSD",1754381197696,10.40977923,166.35,166.32,0.06]
["bitfinex","SOLUSD",1754381197996,26.0,166.35,166.32,0.06]
["bitfinex","SOLUSD",1754381198202,15.95837714,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754381198400,25.65815637,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754381198701,26.36815637,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754381199207,42.9,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754381199503,10.40977923,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754381200397,26.71,166.37,166.32,0.06]
["bitfinex","SOLUSD",1754381200605,10.40977923,166.35,166.32,0.73]
["bitfinex","SOLUSD",1754381201217,53.28977923,166.37,166.33,0.67]
["bitfinex","SOLUSD",1754381201529,42.88,166.37,166.34,6.68178309]
["bitfinex","SOLUSD",1754381201732,53.28977923,166.37,166.33,6.0120932]
["bitfinex","SOLUSD",1754381201923,10.40977923,166.36,166.33,6.0120932]
["bitfinex","SOLUSD",1754381202300,10.40977923,166.36,166.33,6.6820932]
["bitfinex","SOLUSD",1754381202623,10.40977923,166.36,166.32,6.07243186]
["bitfinex","SOLUSD",1754381202827,0.71,166.36,166.32,6.07243186]
["bitfinex","SOLUSD",1754381203001,10.40977923,166.36,166.32,6.74243186]
["bitfinex","SOLUSD",1754381204312,11.11977923,166.36,166.32,6.74243186]
["bitfinex","SOLUSD",1754381204627,42.88,166.37,166.32,6.74243186]
["bitfinex","SOLUSD",1754381204812,10.40977923,166.36,166.32,93.33243185]
["bitfinex","SOLUSD",1754381206223,11.11977923,166.36,166.32,92.66243185]
["bitfinex","SOLUSD",1754381206922,11.11977923,166.36,166.32,93.33243185]
["bitfinex","SOLUSD",1754381207538,0.71,166.36,166.32,93.33243185]
["bitfinex","SOLUSD",1754381207724,10.40977923,166.36,166.32,93.33243185]
["bitfinex","SOLUSD",1754381208038,42.88,166.37,166.32,93.33243185]
["bitfinex","SOLUSD",1754381208239,10.40977923,166.36,166.32,93.33243185]
["bitfinex","SOLUSD",1754381208642,10.40977923,166.38,166.33,11.07977923]
["bitfinex","SOLUSD",1754381208832,11.11977923,166.4,166.35,10.40977923]
["bitfinex","SOLUSD",1754381209032,11.11977923,166.4,166.35,97.66977922]
["bitfinex","SOLUSD",1754381209943,11.11977923,166.4,166.35,87.25999999]
["bitfinex","SOLUSD",1754381210116,11.11977923,166.39,166.35,86.58999999]
["bitfinex","SOLUSD",1754381210317,11.11977923,166.39,166.35,92.60120059]
["bitfinex","SOLUSD",1754381210616,10.40977923,166.37,166.35,86.58999999]
["bitfinex","SOLUSD",1754381210817,11.11977923,166.37,166.35,86.58999999]
["bitfinex","SOLUSD",1754381211128,0.71,166.36,166.35,86.58999999]
["bitfinex","SOLUSD",1754381211518,11.11977923,166.36,166.35,86.58999999]
["bitfinex","SOLUSD",1754381211752,26.36815637,166.36,166.35,86.58999999]
["bitfinex","SOLUSD",1754381212451,32.37921672,166.36,166.35,86.58999999]
["bitfinex","SOLUSD",1754381213258,32.37921672,166.36,166.32,86.64999999]
["bitfinex","SOLUSD",1754381213420,10.40977923,166.34,166.32,93.33240835]
["bitfinex","SOLUSD",1754381213618,10.40977923,166.34,166.32,92.66240835]
["bitfinex","SOLUSD",1754381214348,42.78,166.37,166.33,11.07977923]
["bitfinex","SOLUSD",1754381214558,53.18977923,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1754381214730,10.40977923,166.36,166.34,6.01178309]
["bitfinex","SOLUSD",1754381215239,53.89977923,166.37,166.34,6.01178309]
["bitfinex","SOLUSD",1754381215816,53.89977923,166.37,166.32,144.44126502]
["bitfinex","SOLUSD",1754381215817,53.89977923,166.37,166.33,6.01214453]
["bitfinex","SOLUSD",1754381216656,42.78,166.37,166.33,16.42192376]
["bitfinex","SOLUSD",1754381216855,42.78,166.37,166.34,11.07977923]
["bitfinex","SOLUSD",1754381217052,11.2619408,166.39,166.34,11.07977923]
["bitfinex","SOLUSD",1754381217231,11.11977923,166.39,166.34,53.83977923]
["bitfinex","SOLUSD",1754381217433,11.11977923,166.39,166.35,0.67]
["bitfinex","SOLUSD",1754381217835,11.11977923,166.39,166.36,6.01106035]
["bitfinex","SOLUSD",1754381218747,10.40977923,166.37,166.34,42.76]
["bitfinex","SOLUSD",1754381219252,11.11977923,166.36,166.33,6.01203451]
["bitfinex","SOLUSD",1754381219431,0.71,166.35,166.33,6.01203451]
["bitfinex","SOLUSD",1754381219633,10.40977923,166.36,166.33,92.6020345]
["bitfinex","SOLUSD",1754381219841,0.71,166.35,166.33,92.6020345]
["bitfinex","SOLUSD",1754381220339,10.40977923,166.36,166.33,92.6020345]
["bitfinex","SOLUSD",1754381220548,53.14977923,166.37,166.33,93.3120345]
["bitfinex","SOLUSD",1754381220752,42.74,166.37,166.34,11.11977923]
["bitfinex","SOLUSD",1754381221057,25.5159948,166.39,166.34,11.11977923]
["bitfinex","SOLUSD",1754381221430,26.2259948,166.39,166.34,11.11977923]
["bitfinex","SOLUSD",1754381222058,25.5159948,166.39,166.35,6.0114217]
["bitfinex","SOLUSD",1754381222234,0.71,166.38,166.35,6.0114217]
["bitfinex","SOLUSD",1754381222630,42.88216157,166.4,166.35,17.13120093]
["bitfinex","SOLUSD",1754381222955,53.2919408,166.4,166.35,103.72120092]
["bitfinex","SOLUSD",1754381223258,42.74,166.4,166.36,11.11977923]
["bitfinex","SOLUSD",1754381223831,43.45,166.4,166.36,10.40977923]
["bitfinex","SOLUSD",1754381224735,15.10621557,166.41,166.37,6.01069904]
["bitfinex","SOLUSD",1754381224947,15.24837714,166.41,166.37,92.60069903]
["bitfinex","SOLUSD",1754381225136,11.11977923,166.4,166.37,86.58999999]
["bitfinex","SOLUSD",1754381225337,0.71,166.39,166.37,86.58999999]
["bitfinex","SOLUSD",1754381225758,48.89109468,166.42,166.37,86.58999999]
["bitfinex","SOLUSD",1754381225759,11.11977923,166.38,166.37,86.58999999]
["bitfinex","SOLUSD",1754381225930,15.10621557,166.37,166.34,86.58999999]
["bitfinex","SOLUSD",1754381226130,15.24837714,166.35,166.32,0.06]
["bitfinex","SOLUSD",1754381226326,10.40977923,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754381226557,11.11977923,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754381227144,0.14216157,166.35,166.32,0.06]
["bitfinex","SOLUSD",1754381227360,15.95837714,166.35,166.32,0.06]
["bitfinex","SOLUSD",1754381227660,26.36815637,166.35,166.32,0.06]
["bitfinex","SOLUSD",1754381227864,25.65815637,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754381228043,68.47815637,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754381228247,95.18815637,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754381228558,51.65815637,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381228759,57.6710239,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381228941,58.3810239,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381230876,52.36815637,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381231037,58.3810239,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381231537,101.2010239,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381232948,84.77837714,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381233158,95.18815637,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381233364,69.18815637,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381234177,75.2010239,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381235866,101.2010239,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381236657,75.2010239,166.31,166.3,0.06]
["bitfinex","SOLUSD",1754381237464,41.10621557,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754381237666,94.47815637,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754381237867,95.18815637,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754381238792,101.20210873,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754381239005,90.7923295,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754381239206,101.20210873,166.28,166.27,0.1]
["bitfinex","SOLUSD",1754381241294,101.20210873,166.28,166.24,0.06]
["bitfinex","SOLUSD",1754381241295,41.10621557,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381241492,94.47815637,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381241801,95.18815637,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381242164,52.36815637,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381242477,95.18815637,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381242991,101.20319396,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381244370,41.24837714,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381244572,94.47815637,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381244914,90.08341473,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381245117,101.20319396,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381246395,100.49319396,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381246573,94.47815637,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381246779,90.44725664,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381247093,96.6044558,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381247313,97.3144558,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381248108,15.24837714,166.24,166.22,0.06]
["bitfinex","SOLUSD",1754381248297,64.60941821,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754381248710,90.60941821,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754381249086,84.08837714,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754381249291,41.24837714,166.23,166.22,0.75]
["bitfinex","SOLUSD",1754381249526,90.58941821,166.23,166.22,0.75]
["bitfinex","SOLUSD",1754381249688,90.44725664,166.23,166.22,0.75]
["bitfinex","SOLUSD",1754381249894,68.82,166.23,166.22,0.75]
["bitfinex","SOLUSD",1754381250096,26.0,166.23,166.22,0.75]
["bitfinex","SOLUSD",1754381250703,42.84,166.24,166.22,0.75]
["bitfinex","SOLUSD",1754381250921,42.84,166.25,166.22,0.75]
["bitfinex","SOLUSD",1754381251135,6.52104107,166.26,166.22,6.76588155]
["bitfinex","SOLUSD",1754381251422,42.84,166.25,166.23,0.69]
["bitfinex","SOLUSD",1754381251723,0.14216157,166.26,166.24,0.69]
["bitfinex","SOLUSD",1754381252032,6.52104107,166.31,166.25,6.52104107]
["bitfinex","SOLUSD",1754381252238,42.84,166.3,166.26,7.21104107]
["bitfinex","SOLUSD",1754381252436,42.84,166.3,166.26,6.52104107]
["bitfinex","SOLUSD",1754381252611,42.84,166.3,166.27,0.69]
["bitfinex","SOLUSD",1754381252812,42.84,166.3,166.28,0.69]
["bitfinex","SOLUSD",1754381253247,53.26453889,166.3,166.26,6.70461]
["bitfinex","SOLUSD",1754381253421,53.26453889,166.3,166.27,0.69]
["bitfinex","SOLUSD",1754381253844,10.42453889,166.29,166.26,6.01461]
["bitfinex","SOLUSD",1754381254015,10.42453889,166.27,166.24,0.69]
["bitfinex","SOLUSD",1754381254224,10.42453889,166.26,166.24,0.69]
["bitfinex","SOLUSD",1754381254813,10.42453889,166.27,166.24,6.01528157]
["bitfinex","SOLUSD",1754381255118,26.0,166.26,166.25,0.69]
["bitfinex","SOLUSD",1754381255337,26.0,166.26,166.25,6.01503759]
["bitfinex","SOLUSD",1754381255540,26.0,166.26,166.24,6.01531877]
["bitfinex","SOLUSD",1754381255743,26.0,166.26,166.23,10.42453889]
["bitfinex","SOLUSD",1754381255744,26.0,166.26,166.23,6.01561715]
["bitfinex","SOLUSD",1754381255979,26.0,166.25,166.23,6.01561715]
["bitfinex","SOLUSD",1754381256421,26.0,166.25,166.23,6.70561715]
["bitfinex","SOLUSD",1754381257242,26.0,166.25,166.23,0.69]
["bitfinex","SOLUSD",1754381257722,26.0,166.24,166.22,6.07602979]
["bitfinex","SOLUSD",1754381257930,26.0,166.24,166.22,6.76602979]
["bitfinex","SOLUSD",1754381258327,26.0,166.24,166.23,0.69]
["bitfinex","SOLUSD",1754381258816,26.0,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754381259043,36.42453889,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754381260627,58.35867732,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754381262627,41.10621557,166.2,166.19,0.1]
["bitfinex","SOLUSD",1754381262832,41.10621557,166.2,166.18,0.06]
["bitfinex","SOLUSD",1754381262833,15.24837714,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381263053,26.34291603,166.19,166.18,0.06]
["bitfinex","SOLUSD",1754381263239,0.14216157,166.18,166.17,0.1]
["bitfinex","SOLUSD",1754381263423,69.16291603,166.18,166.17,0.1]
["bitfinex","SOLUSD",1754381264055,26.0,166.14,166.13,0.1]
["bitfinex","SOLUSD",1754381264227,94.49291603,166.14,166.04,0.69]
["bitfinex","SOLUSD",1754381264429,10.42453889,166.06,166.04,0.69]
["bitfinex","SOLUSD",1754381264627,26.0,166.09,166.04,6.71257171]
["bitfinex","SOLUSD",1754381264628,68.82,166.09,166.04,6.71257171]
["bitfinex","SOLUSD",1754381264834,10.42453889,166.07,166.05,0.69]
["bitfinex","SOLUSD",1754381265129,68.82,166.09,166.05,0.69]
["bitfinex","SOLUSD",1754381265331,10.42453889,166.07,166.04,6.02257171]
["bitfinex","SOLUSD",1754381265548,10.42453889,166.08,166.06,0.69]
["bitfinex","SOLUSD",1754381265750,10.42453889,166.08,166.07,0.69]
["bitfinex","SOLUSD",1754381266262,10.42453889,166.08,166.06,6.0215967]
["bitfinex","SOLUSD",1754381266567,10.42453889,166.07,166.06,6.7115967]
["bitfinex","SOLUSD",1754381266737,68.82,166.09,166.06,6.7115967]
["bitfinex","SOLUSD",1754381266937,10.42453889,166.07,166.06,6.7115967]
["bitfinex","SOLUSD",1754381267350,10.42453889,166.07,166.04,6.71264514]
["bitfinex","SOLUSD",1754381267543,10.42453889,166.07,166.05,0.69]
["bitfinex","SOLUSD",1754381267929,10.42453889,166.07,166.06,0.69]
["bitfinex","SOLUSD",1754381268258,10.42453889,166.1,166.06,0.69]
["bitfinex","SOLUSD",1754381268646,10.42453889,166.08,166.04,21.079258]
["bitfinex","SOLUSD",1754381269039,10.42453889,166.08,166.05,0.69]
["bitfinex","SOLUSD",1754381269359,68.84,166.11,166.06,0.69]
["bitfinex","SOLUSD",1754381269564,10.42453889,166.1,166.07,0.69]
["bitfinex","SOLUSD",1754381269860,10.42453889,166.09,166.07,0.69]
["bitfinex","SOLUSD",1754381271165,26.0,166.11,166.08,0.69]
["bitfinex","SOLUSD",1754381271464,36.42453889,166.11,166.09,6.02083207]
["bitfinex","SOLUSD",1754381271765,53.26453889,166.13,166.1,0.69]
["bitfinex","SOLUSD",1754381271965,15.10621557,166.17,166.12,10.42453889]
["bitfinex","SOLUSD",1754381272138,15.10621557,166.17,166.13,11.11453889]
["bitfinex","SOLUSD",1754381272139,57.94621557,166.17,166.13,11.11453889]
["bitfinex","SOLUSD",1754381272334,83.94621557,166.17,166.13,11.11453889]
["bitfinex","SOLUSD",1754381272533,94.37075446,166.17,166.13,0.69]
["bitfinex","SOLUSD",1754381273158,68.37075446,166.17,166.13,0.69]
["bitfinex","SOLUSD",1754381273361,53.26453889,166.17,166.14,6.7090201]
["bitfinex","SOLUSD",1754381273536,26.0,166.15,166.14,6.7090201]
["bitfinex","SOLUSD",1754381273867,68.37075446,166.19,166.15,0.69]
["bitfinex","SOLUSD",1754381274045,42.84,166.19,166.15,10.42453889]
["bitfinex","SOLUSD",1754381274243,42.84,166.19,166.16,0.69]
["bitfinex","SOLUSD",1754381274550,53.26453889,166.19,166.14,6.0190201]
["bitfinex","SOLUSD",1754381274865,10.42453889,166.15,166.1,26.16499452]
["bitfinex","SOLUSD",1754381275038,10.42453889,166.15,166.1,25.47499452]
["bitfinex","SOLUSD",1754381275233,10.42453889,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1754381275435,11.09453889,166.14,166.11,6.02010715]
["bitfinex","SOLUSD",1754381275837,11.09453889,166.13,166.09,6.02083207]
["bitfinex","SOLUSD",1754381276043,0.67,166.13,166.09,6.02083207]
["bitfinex","SOLUSD",1754381276336,36.42453889,166.14,166.1,0.69]
["bitfinex","SOLUSD",1754381276944,42.84,166.17,166.11,11.11453889]
["bitfinex","SOLUSD",1754381277159,10.42453889,166.2,166.15,10.42453889]
["bitfinex","SOLUSD",1754381277360,10.42453889,166.2,166.16,6.01829561]
["bitfinex","SOLUSD",1754381277551,37.09453889,166.2,166.16,6.01829561]
["bitfinex","SOLUSD",1754381277757,53.28453889,166.21,166.17,0.69]
["bitfinex","SOLUSD",1754381278056,79.28453889,166.21,166.17,0.69]
["bitfinex","SOLUSD",1754381278231,79.28453889,166.21,166.16,16.4428345]
["bitfinex","SOLUSD",1754381278437,79.28453889,166.21,166.16,17.1328345]
["bitfinex","SOLUSD",1754381278872,80.00453889,166.21,166.16,17.1328345]
["bitfinex","SOLUSD",1754381280456,26.0,166.19,166.18,10.42453889]
["bitfinex","SOLUSD",1754381280756,10.42453889,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1754381280937,11.14453889,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1754381281347,0.72,166.19,166.16,6.01829561]
["bitfinex","SOLUSD",1754381281541,10.42453889,166.19,166.15,6.01865783]
["bitfinex","SOLUSD",1754381281763,11.14453889,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1754381281943,0.72,166.2,166.15,17.13319672]
["bitfinex","SOLUSD",1754381282138,11.14453889,166.2,166.15,17.13319672]
["bitfinex","SOLUSD",1754381282366,79.28453889,166.21,166.16,10.42453889]
["bitfinex","SOLUSD",1754381282659,80.00453889,166.21,166.16,11.11453889]
["bitfinex","SOLUSD",1754381283037,69.58,166.21,166.16,11.11453889]
["bitfinex","SOLUSD",1754381283266,10.42453889,166.2,166.16,11.11453889]
["bitfinex","SOLUSD",1754381283563,26.0,166.21,166.17,17.13247233]
["bitfinex","SOLUSD",1754381284468,26.72,166.21,166.17,16.44247233]
["bitfinex","SOLUSD",1754381284637,10.42453889,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754381284834,37.14453889,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1754381285852,11.14453889,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754381286052,0.72,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754381286268,26.0,166.18,166.17,6.01793344]
["bitfinex","SOLUSD",1754381286647,0.72,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754381286851,37.14453889,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754381287050,37.17453889,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754381287241,0.72,166.19,166.15,6.01865783]
["bitfinex","SOLUSD",1754381287439,11.14453889,166.19,166.15,6.01865783]
["bitfinex","SOLUSD",1754381287659,11.14453889,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1754381287865,11.14453889,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1754381288176,11.14453889,166.18,166.14,6.7090201]
["bitfinex","SOLUSD",1754381288562,26.0,166.19,166.16,10.42453889]
["bitfinex","SOLUSD",1754381288747,26.0,166.19,166.16,11.11453889]
["bitfinex","SOLUSD",1754381289647,26.72,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1754381289863,26.0,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1754381290074,0.03,166.2,166.18,11.11453889]
["bitfinex","SOLUSD",1754381290576,11.14453889,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1754381291449,0.03,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754381291769,10.45453889,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754381291958,0.72,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1754381292673,0.72,166.19,166.14,15.736942]
["bitfinex","SOLUSD",1754381292674,11.14453889,166.18,166.14,6.0190201]
["bitfinex","SOLUSD",1754381292878,10.42453889,166.17,166.14,6.0190201]
["bitfinex","SOLUSD",1754381293175,11.14453889,166.16,166.13,48.81923738]
["bitfinex","SOLUSD",1754381293389,10.42453889,166.15,166.13,6.01923738]
["bitfinex","SOLUSD",1754381293888,15.24837714,166.17,166.12,6.01974476]
["bitfinex","SOLUSD",1754381294050,10.42453889,166.13,166.12,6.01974476]
["bitfinex","SOLUSD",1754381294552,11.14453889,166.14,166.12,6.01974476]
["bitfinex","SOLUSD",1754381295055,10.42453889,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1754381295261,11.14453889,166.13,166.1,6.02046959]
["bitfinex","SOLUSD",1754381296169,10.42453889,166.12,166.1,6.02046959]
["bitfinex","SOLUSD",1754381296346,11.14453889,166.11,166.09,6.02077486]
["bitfinex","SOLUSD",1754381296552,10.42453889,166.1,166.09,6.02077486]
["bitfinex","SOLUSD",1754381296757,10.42453889,166.1,166.06,0.06]
["bitfinex","SOLUSD",1754381296956,6.01905651,166.14,166.06,0.06]
["bitfinex","SOLUSD",1754381296957,10.42453889,166.08,166.06,0.06]
["bitfinex","SOLUSD",1754381297155,10.42453889,166.07,166.06,0.06]
["bitfinex","SOLUSD",1754381298164,11.14453889,166.07,166.06,0.06]
["bitfinex","SOLUSD",1754381298894,11.14453889,166.07,166.04,0.06]
["bitfinex","SOLUSD",1754381298895,41.24837714,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754381299055,57.69519847,166.05,166.04,0.06]
["bitfinex","SOLUSD",1754381299258,26.0,166.01,165.95,9.90192273]
["bitfinex","SOLUSD",1754381299478,10.42453889,165.97,165.95,15.92774302]
["bitfinex","SOLUSD",1754381300351,10.42453889,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754381301072,11.14453889,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754381302371,10.42453889,165.96,165.95,15.92783414]
["bitfinex","SOLUSD",1754381302581,10.42453889,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754381302782,11.14453889,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754381304681,11.14453889,165.96,165.95,15.92783414]
["bitfinex","SOLUSD",1754381305183,36.42453889,165.96,165.95,15.92783414]
["bitfinex","SOLUSD",1754381305486,37.14453889,165.96,165.95,15.92783414]
["bitfinex","SOLUSD",1754381305667,36.42453889,165.96,165.95,15.92783414]
["bitfinex","SOLUSD",1754381305992,10.42453889,165.98,165.95,16.61783414]
["bitfinex","SOLUSD",1754381306472,10.42453889,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754381306783,37.14453889,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754381306986,36.42453889,165.96,165.95,15.92783414]
["bitfinex","SOLUSD",1754381307685,36.42453889,165.96,165.95,9.90192273]
["bitfinex","SOLUSD",1754381307867,36.42453889,165.96,165.95,15.92783414]
["bitfinex","SOLUSD",1754381308269,26.0,165.96,165.95,15.92783414]
["bitfinex","SOLUSD",1754381308469,36.42453889,165.96,165.95,15.92783414]
["bitfinex","SOLUSD",1754381308793,36.42453889,165.96,165.95,15.98783414]
["bitfinex","SOLUSD",1754381309091,37.10453889,165.96,165.95,9.96192273]
["bitfinex","SOLUSD",1754381310290,36.42453889,165.96,165.95,15.98783414]
["bitfinex","SOLUSD",1754381311166,36.42453889,165.96,165.95,9.96192273]
["bitfinex","SOLUSD",1754381311367,37.10453889,165.96,165.95,9.96192273]
["bitfinex","SOLUSD",1754381311566,36.42453889,165.96,165.95,15.98783414]
["bitfinex","SOLUSD",1754381312180,36.42453889,165.96,165.95,9.96192273]
["bitfinex","SOLUSD",1754381312387,37.10453889,165.96,165.95,9.96192273]
["bitfinex","SOLUSD",1754381314106,69.23291603,165.96,165.95,9.96192273]
["bitfinex","SOLUSD",1754381314689,75.25846435,165.96,165.95,9.96192273]
["bitfinex","SOLUSD",1754381315503,15.10621557,165.92,165.85,0.69]
["bitfinex","SOLUSD",1754381315701,10.42453889,165.91,165.86,11.11453889]
["bitfinex","SOLUSD",1754381316016,10.42453889,165.91,165.87,0.69]
["bitfinex","SOLUSD",1754381316376,11.10453889,165.91,165.85,0.69]
["bitfinex","SOLUSD",1754381316592,10.42453889,165.96,165.9,10.42453889]
["bitfinex","SOLUSD",1754381316896,26.21075446,165.96,165.91,10.42453889]
["bitfinex","SOLUSD",1754381317102,0.68,165.98,165.94,10.42453889]
["bitfinex","SOLUSD",1754381317275,11.10453889,165.98,165.94,6.02606879]
["bitfinex","SOLUSD",1754381317475,18.101185,166.01,165.95,10.42453889]
["bitfinex","SOLUSD",1754381317677,69.33075446,166.0,165.95,10.42453889]
["bitfinex","SOLUSD",1754381317900,26.0,165.97,165.95,10.42453889]
["bitfinex","SOLUSD",1754381318408,11.10453889,165.99,165.95,10.42453889]
["bitfinex","SOLUSD",1754381318602,58.22621557,166.0,165.91,21.09577481]
["bitfinex","SOLUSD",1754381318603,84.22621557,166.0,165.91,21.09577481]
["bitfinex","SOLUSD",1754381318806,0.68,165.98,165.95,10.42453889]
["bitfinex","SOLUSD",1754381319003,0.68,165.98,165.94,10.42453889]
["bitfinex","SOLUSD",1754381319211,0.68,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1754381321709,0.68,165.98,165.95,16.4504503]
["bitfinex","SOLUSD",1754381322005,11.10453889,166.02,165.97,10.42453889]
["bitfinex","SOLUSD",1754381322189,43.76,166.01,165.97,10.42453889]
["bitfinex","SOLUSD",1754381322505,10.42453889,165.98,165.93,0.45]
["bitfinex","SOLUSD",1754381322813,10.42453889,165.99,165.94,10.42453889]
["bitfinex","SOLUSD",1754381323107,11.10453889,165.99,165.94,10.42453889]
["bitfinex","SOLUSD",1754381323903,0.68,165.98,165.94,10.42453889]
["bitfinex","SOLUSD",1754381324099,0.68,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1754381324910,11.10453889,165.98,165.95,6.02591141]
["bitfinex","SOLUSD",1754381325408,0.68,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1754381325611,11.10453889,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1754381326889,10.42453889,165.99,165.94,16.45081344]
["bitfinex","SOLUSD",1754381327289,0.68,165.98,165.94,16.45081344]
["bitfinex","SOLUSD",1754381327493,11.10453889,165.98,165.94,6.02627455]
["bitfinex","SOLUSD",1754381327701,0.68,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1754381327916,11.10453889,165.97,165.94,6.02627455]
["bitfinex","SOLUSD",1754381328221,10.42453889,165.95,165.92,0.06]
["bitfinex","SOLUSD",1754381328532,10.42453889,165.94,165.92,0.06]
["bitfinex","SOLUSD",1754381328820,32.54514398,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754381329029,26.0,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754381330703,37.1523965,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754381331011,43.17903423,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754381331540,37.1523965,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754381332199,58.42741137,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754381333926,101.58741137,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754381334513,58.42741137,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754381334835,101.64741137,165.93,165.92,0.06]
["bitfinex","SOLUSD",1754381335214,101.64741137,165.93,165.81,0.45]
["bitfinex","SOLUSD",1754381335215,26.0,165.89,165.81,0.45]
["bitfinex","SOLUSD",1754381335534,10.4723965,165.84,165.81,0.45]
["bitfinex","SOLUSD",1754381336031,10.4723965,165.84,165.8,10.4723965]
["bitfinex","SOLUSD",1754381336210,53.6923965,165.85,165.8,10.4723965]
["bitfinex","SOLUSD",1754381336524,10.4723965,165.83,165.79,6.03172688]
["bitfinex","SOLUSD",1754381337228,10.4723965,165.83,165.79,6.48172688]
["bitfinex","SOLUSD",1754381337929,10.4723965,165.84,165.79,16.50412338]
["bitfinex","SOLUSD",1754381338128,53.6923965,165.85,165.8,10.9223965]
["bitfinex","SOLUSD",1754381338926,54.3923965,165.85,165.8,10.9223965]
["bitfinex","SOLUSD",1754381339126,10.4723965,165.84,165.81,6.03099933]
["bitfinex","SOLUSD",1754381339435,10.4723965,165.82,165.78,6.13183365]
["bitfinex","SOLUSD",1754381339632,10.4723965,165.79,165.78,0.1]
["bitfinex","SOLUSD",1754381339833,53.6723965,165.79,165.78,0.1]
["bitfinex","SOLUSD",1754381340021,54.3723965,165.79,165.78,0.1]
["bitfinex","SOLUSD",1754381340539,2.07197199,165.9,165.78,17.05448722]
["bitfinex","SOLUSD",1754381340849,0.7,165.86,165.81,10.4723965]
["bitfinex","SOLUSD",1754381341015,0.7,165.86,165.78,21.21231752]
["bitfinex","SOLUSD",1754381341346,80.4323965,165.86,165.82,6.03063562]
["bitfinex","SOLUSD",1754381341518,26.0,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1754381341723,37.1723965,165.85,165.82,6.03063562]
["bitfinex","SOLUSD",1754381342128,0.7,165.84,165.82,6.03063562]
["bitfinex","SOLUSD",1754381342434,0.7,165.84,165.81,6.03092589]
["bitfinex","SOLUSD",1754381343019,36.4723965,165.85,165.81,6.03092589]
["bitfinex","SOLUSD",1754381343216,26.0,165.85,165.81,16.95332239]
["bitfinex","SOLUSD",1754381343565,36.4723965,165.85,165.81,16.50332239]
["bitfinex","SOLUSD",1754381343736,26.7,165.85,165.81,16.50332239]
["bitfinex","SOLUSD",1754381344057,37.1723965,165.85,165.81,16.50332239]
["bitfinex","SOLUSD",1754381344629,26.7,165.85,165.81,16.50332239]
["bitfinex","SOLUSD",1754381345044,37.1723965,165.85,165.81,6.03092589]
["bitfinex","SOLUSD",1754381345346,10.4723965,165.9,165.84,16.50230484]
["bitfinex","SOLUSD",1754381345585,10.4723965,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1754381346030,11.1723965,165.88,165.84,6.02990834]
["bitfinex","SOLUSD",1754381346227,0.7,165.88,165.84,16.50230484]
["bitfinex","SOLUSD",1754381346432,53.6923965,165.89,165.85,10.4723965]
["bitfinex","SOLUSD",1754381346645,43.22,165.91,165.86,10.4723965]
["bitfinex","SOLUSD",1754381346869,43.92,165.91,165.86,0.45]
["bitfinex","SOLUSD",1754381347041,15.10621557,165.95,165.84,21.5546792]
["bitfinex","SOLUSD",1754381347354,10.4723965,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1754381347829,10.4723965,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1754381348025,11.1723965,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1754381348262,10.4723965,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1754381348566,26.0,165.9,165.87,6.02881774]
["bitfinex","SOLUSD",1754381348766,26.7,165.92,165.87,6.02881774]
["bitfinex","SOLUSD",1754381348767,10.4723965,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1754381349228,11.1723965,165.91,165.87,6.02881774]
["bitfinex","SOLUSD",1754381349428,11.1723965,165.91,165.86,6.02918123]
["bitfinex","SOLUSD",1754381349656,54.3523965,165.93,165.87,0.45]
["bitfinex","SOLUSD",1754381349875,54.3523965,165.93,165.88,10.4723965]
["bitfinex","SOLUSD",1754381350071,10.5023965,165.94,165.89,10.4723965]
["bitfinex","SOLUSD",1754381350369,0.7,165.93,165.89,10.4723965]
["bitfinex","SOLUSD",1754381351366,0.7,165.92,165.89,10.4723965]
["bitfinex","SOLUSD",1754381351568,0.7,165.92,165.9,6.02772754]
["bitfinex","SOLUSD",1754381351753,10.5023965,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1754381351754,11.2023965,165.94,165.9,6.02772754]
["bitfinex","SOLUSD",1754381352480,0.73,165.94,165.9,16.50012404]
["bitfinex","SOLUSD",1754381352677,0.73,165.94,165.9,12.57089887]
["bitfinex","SOLUSD",1754381352880,0.03,165.93,165.9,12.57089887]
["bitfinex","SOLUSD",1754381353177,0.03,165.93,165.92,6.54317133]
["bitfinex","SOLUSD",1754381353562,0.03,165.93,165.92,12.57017229]
["bitfinex","SOLUSD",1754381354671,0.03,165.93,165.92,13.02017229]
["bitfinex","SOLUSD",1754381354871,0.03,165.93,165.92,12.57017229]
["bitfinex","SOLUSD",1754381356778,0.03,165.94,165.92,101.12287238]
["bitfinex","SOLUSD",1754381356974,8.6695622,166.0,165.93,6.99317133]
["bitfinex","SOLUSD",1754381357177,8.6695622,166.0,165.97,6.54317133]
["bitfinex","SOLUSD",1754381357379,8.6695622,166.0,165.98,6.54317133]
["bitfinex","SOLUSD",1754381357581,8.6695622,166.0,165.99,6.99317133]
["bitfinex","SOLUSD",1754381358977,8.6695622,166.0,165.99,13.01763063]
["bitfinex","SOLUSD",1754381359668,8.6695622,166.0,165.99,12.56763063]
["bitfinex","SOLUSD",1754381360665,8.6695622,166.0,165.99,16.48111758]
["bitfinex","SOLUSD",1754381362662,8.6695622,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1754381363384,8.6695622,166.0,165.99,16.48111758]
["bitfinex","SOLUSD",1754381364493,8.6695622,166.0,165.99,16.93111758]
["bitfinex","SOLUSD",1754381365993,0.03,166.04,166.03,10.45665828]
["bitfinex","SOLUSD",1754381366673,0.03,166.04,166.03,16.47966617]
["bitfinex","SOLUSD",1754381370580,0.74,166.04,166.03,6.02300789]
["bitfinex","SOLUSD",1754381370775,0.74,166.04,166.02,6.02324966]
["bitfinex","SOLUSD",1754381370998,10.45665828,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1754381371184,0.74,166.04,165.99,6.0244593]
["bitfinex","SOLUSD",1754381371185,11.16665828,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1754381371501,0.71,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1754381371896,11.19665828,166.04,165.99,16.48111758]
["bitfinex","SOLUSD",1754381372091,0.71,166.03,165.99,31.54226584]
["bitfinex","SOLUSD",1754381372282,0.71,166.02,165.99,31.54226584]
["bitfinex","SOLUSD",1754381372683,11.19665828,166.04,165.99,31.54226584]
["bitfinex","SOLUSD",1754381372884,0.71,166.03,165.99,31.54226584]
["bitfinex","SOLUSD",1754381373291,0.03,166.04,166.01,10.45665828]
["bitfinex","SOLUSD",1754381373495,0.71,166.03,166.0,10.45665828]
["bitfinex","SOLUSD",1754381373683,0.71,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1754381373883,10.45665828,166.01,165.99,6.0244593]
["bitfinex","SOLUSD",1754381374115,0.71,166.0,165.99,6.0244593]
["bitfinex","SOLUSD",1754381374406,11.16665828,166.0,165.94,6.02627455]
["bitfinex","SOLUSD",1754381374601,10.45665828,165.99,165.95,43.02]
["bitfinex","SOLUSD",1754381374798,0.71,165.99,165.95,53.47665828]
["bitfinex","SOLUSD",1754381375007,0.71,165.99,165.95,79.47665828]
["bitfinex","SOLUSD",1754381375886,0.71,165.99,165.95,69.02]
["bitfinex","SOLUSD",1754381376081,0.71,165.99,165.96,6.02554832]
["bitfinex","SOLUSD",1754381376282,0.03,166.02,165.99,26.0]
["bitfinex","SOLUSD",1754381376598,0.03,166.02,166.0,10.45665828]
["bitfinex","SOLUSD",1754381377596,0.74,166.02,165.99,10.45665828]
["bitfinex","SOLUSD",1754381377988,0.03,166.02,166.0,10.45665828]
["bitfinex","SOLUSD",1754381378198,0.03,166.02,166.01,6.02373351]
["bitfinex","SOLUSD",1754381378518,0.03,166.02,166.01,16.48039179]
["bitfinex","SOLUSD",1754381378808,0.03,166.04,166.01,75.00972556]
["bitfinex","SOLUSD",1754381378995,0.03,166.04,166.03,10.45665828]
["bitfinex","SOLUSD",1754381379720,0.03,166.06,166.03,10.90665828]
["bitfinex","SOLUSD",1754381379887,0.03,166.06,166.05,10.45665828]
["bitfinex","SOLUSD",1754381380226,7.93657588,166.09,166.06,21.07671925]
["bitfinex","SOLUSD",1754381380409,7.93657588,166.09,166.08,10.45665828]
["bitfinex","SOLUSD",1754381381599,0.2,166.09,166.08,10.45665828]
["bitfinex","SOLUSD",1754381381984,0.91,166.09,166.08,10.45665828]
["bitfinex","SOLUSD",1754381382189,0.91,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1754381382906,0.91,166.09,166.08,16.47785288]
["bitfinex","SOLUSD",1754381382907,0.2,166.09,166.08,16.47785288]
["bitfinex","SOLUSD",1754381384992,0.2,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1754381385288,0.91,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1754381385710,0.2,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1754381385883,0.2,166.09,166.08,16.47785288]
["bitfinex","SOLUSD",1754381386283,0.2,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1754381386505,0.91,166.09,166.08,6.0211946]
["bitfinex","SOLUSD",1754381386709,11.36665828,166.09,166.07,49.06142407]
["bitfinex","SOLUSD",1754381386911,0.71,166.08,166.07,49.06142407]
["bitfinex","SOLUSD",1754381387107,11.16665828,166.08,166.04,6.02264514]
["bitfinex","SOLUSD",1754381387309,10.45665828,166.06,166.04,6.02264514]
["bitfinex","SOLUSD",1754381387510,0.71,166.06,166.04,49.02264514]
["bitfinex","SOLUSD",1754381388310,11.16665828,166.05,166.02,43.02]
["bitfinex","SOLUSD",1754381388508,11.16665828,166.04,166.02,43.02]
["bitfinex","SOLUSD",1754381389020,0.71,166.04,166.02,43.02]
["bitfinex","SOLUSD",1754381389315,0.71,166.04,166.03,6.02300789]
["bitfinex","SOLUSD",1754381390316,11.16665828,166.04,166.02,49.04327001]
["bitfinex","SOLUSD",1754381390617,11.16665828,166.03,166.02,6.02327001]
["bitfinex","SOLUSD",1754381390794,11.16665828,166.03,165.96,0.45]
["bitfinex","SOLUSD",1754381390795,26.41503542,166.03,165.95,6.02591141]
["bitfinex","SOLUSD",1754381390989,10.45665828,165.99,165.95,6.02591141]
["bitfinex","SOLUSD",1754381391216,0.71,166.02,165.95,6.02591141]
["bitfinex","SOLUSD",1754381391217,10.45665828,166.0,165.96,0.68]
["bitfinex","SOLUSD",1754381391402,10.45665828,166.01,165.97,6.70518527]
["bitfinex","SOLUSD",1754381391599,10.45665828,166.01,165.98,0.68]
["bitfinex","SOLUSD",1754381391804,10.45665828,166.01,165.97,6.02518527]
["bitfinex","SOLUSD",1754381391805,10.45665828,166.0,165.97,6.70518527]
["bitfinex","SOLUSD",1754381392517,10.45665828,166.0,165.97,6.02518527]
["bitfinex","SOLUSD",1754381393397,26.71,166.02,165.97,0.68]
["bitfinex","SOLUSD",1754381393597,37.16665828,166.02,165.97,10.45665828]
["bitfinex","SOLUSD",1754381393807,10.45665828,166.02,165.98,0.68]
["bitfinex","SOLUSD",1754381394524,11.16665828,166.04,165.99,11.13665828]
["bitfinex","SOLUSD",1754381394707,10.45665828,166.03,165.98,53.59665828]
["bitfinex","SOLUSD",1754381394900,11.16665828,166.02,165.98,43.14]
["bitfinex","SOLUSD",1754381395422,11.16665828,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1754381395804,10.45665828,166.03,165.99,6.7044593]
["bitfinex","SOLUSD",1754381396719,11.16665828,166.03,165.99,6.7044593]
["bitfinex","SOLUSD",1754381396902,11.16665828,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1754381397808,10.45665828,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1754381398019,11.16665828,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1754381399939,10.45665828,166.03,165.99,6.0244593]
["bitfinex","SOLUSD",1754381400105,10.45665828,166.02,165.99,93.5244593]
["bitfinex","SOLUSD",1754381400413,11.15665828,166.01,165.98,49.22471057]
["bitfinex","SOLUSD",1754381400618,0.14216157,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754381400828,33.38450158,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754381401211,48.49071715,165.99,165.98,0.06]
["bitfinex","SOLUSD",1754381401430,15.24837714,165.98,165.94,0.06]
["bitfinex","SOLUSD",1754381401609,26.0,165.97,165.94,0.06]
["bitfinex","SOLUSD",1754381401809,26.0,165.97,165.94,6.08627455]
["bitfinex","SOLUSD",1754381402026,6.54234001,165.96,165.94,6.08627455]
["bitfinex","SOLUSD",1754381402218,6.54234001,165.96,165.94,0.06]
["bitfinex","SOLUSD",1754381402614,26.0,165.97,165.94,0.06]
["bitfinex","SOLUSD",1754381402615,10.46537029,165.97,165.94,0.06]
["bitfinex","SOLUSD",1754381402816,10.46537029,165.97,165.95,0.72]
["bitfinex","SOLUSD",1754381403016,10.46537029,165.98,165.95,0.72]
["bitfinex","SOLUSD",1754381403219,10.46537029,165.98,165.96,0.72]
["bitfinex","SOLUSD",1754381403535,0.7,166.03,165.97,11.18537029]
["bitfinex","SOLUSD",1754381403710,26.0,166.02,165.98,11.18537029]
["bitfinex","SOLUSD",1754381404215,36.46537029,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1754381404532,37.16537029,166.02,165.99,6.0244593]
["bitfinex","SOLUSD",1754381406032,11.16537029,166.02,165.98,6.02482226]
["bitfinex","SOLUSD",1754381406410,0.84216157,166.04,165.98,94.24482226]
["bitfinex","SOLUSD",1754381406610,12.94837714,166.05,165.98,94.24482226]
["bitfinex","SOLUSD",1754381407416,26.0,166.06,165.99,11.18537029]
["bitfinex","SOLUSD",1754381407722,0.03,166.07,166.04,10.46537029]
["bitfinex","SOLUSD",1754381407933,0.03,166.07,166.05,10.46537029]
["bitfinex","SOLUSD",1754381408115,0.03,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754381408316,0.03,166.07,166.06,6.74191978]
["bitfinex","SOLUSD",1754381408818,0.03,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754381409027,0.03,166.07,166.06,6.74191978]
["bitfinex","SOLUSD",1754381409428,0.03,166.07,166.06,6.02191978]
["bitfinex","SOLUSD",1754381410244,0.03,166.07,166.06,17.20729007]
["bitfinex","SOLUSD",1754381410622,0.2,166.09,166.06,17.20729007]
["bitfinex","SOLUSD",1754381410623,0.2,166.09,166.06,58.86428151]
["bitfinex","SOLUSD",1754381410937,0.03,166.13,166.06,58.86428151]
["bitfinex","SOLUSD",1754381410938,0.03,166.13,166.11,26.0]
["bitfinex","SOLUSD",1754381411237,7.74525659,166.17,166.08,46.93074058]
["bitfinex","SOLUSD",1754381411238,7.74525659,166.17,166.15,26.0]
["bitfinex","SOLUSD",1754381411544,7.74525659,166.17,166.16,11.18537029]
["bitfinex","SOLUSD",1754381412038,0.03,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754381412243,0.03,166.2,166.19,10.46537029]
["bitfinex","SOLUSD",1754381412750,0.03,166.2,166.19,11.18537029]
["bitfinex","SOLUSD",1754381413125,0.2,166.24,166.19,11.18537029]
["bitfinex","SOLUSD",1754381413431,0.2,166.24,166.23,10.46537029]
["bitfinex","SOLUSD",1754381413657,0.03,166.3,166.28,10.46537029]
["bitfinex","SOLUSD",1754381414145,0.03,166.3,166.27,43.18]
["bitfinex","SOLUSD",1754381414146,0.03,166.3,166.29,17.198961]
["bitfinex","SOLUSD",1754381414924,0.03,166.3,166.29,6.73359071]
["bitfinex","SOLUSD",1754381415124,0.03,166.3,166.29,17.198961]
["bitfinex","SOLUSD",1754381415927,0.03,166.3,166.29,0.72]
["bitfinex","SOLUSD",1754381416124,0.03,166.3,166.29,17.198961]
["bitfinex","SOLUSD",1754381417017,0.03,166.3,166.29,6.73359071]
["bitfinex","SOLUSD",1754381417213,0.03,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1754381417421,0.03,166.3,166.29,16.478961]
["bitfinex","SOLUSD",1754381418254,0.03,166.3,166.29,17.198961]
["bitfinex","SOLUSD",1754381418635,0.03,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1754381419242,0.03,166.3,166.29,16.478961]
["bitfinex","SOLUSD",1754381419442,0.03,166.3,166.29,17.198961]
["bitfinex","SOLUSD",1754381421353,1e-08,166.3,166.29,33.04869721]
["bitfinex","SOLUSD",1754381422269,1e-08,166.3,166.29,59.04869721]
["bitfinex","SOLUSD",1754381422634,1e-08,166.3,166.29,33.04869721]
["bitfinex","SOLUSD",1754381423659,1e-08,166.3,166.29,76.14869721]
["bitfinex","SOLUSD",1754381424034,1e-08,166.3,166.29,86.298961]
["bitfinex","SOLUSD",1754381425964,1e-08,166.3,166.29,101.54733814]
["bitfinex","SOLUSD",1754381426768,1e-08,166.3,166.29,75.54733814]
["bitfinex","SOLUSD",1754381427477,1e-08,166.3,166.29,85.54733814]
["bitfinex","SOLUSD",1754381427679,1e-08,166.3,166.29,86.14869721]
["bitfinex","SOLUSD",1754381432367,1e-08,166.3,166.29,76.14869721]
["bitfinex","SOLUSD",1754381432577,1e-08,166.3,166.29,86.14869721]
["bitfinex","SOLUSD",1754381433085,1e-08,166.3,166.29,88.55550821]
["bitfinex","SOLUSD",1754381434265,1e-08,166.3,166.29,78.09013792]
["bitfinex","SOLUSD",1754381434466,1e-08,166.3,166.29,88.55550821]
["bitfinex","SOLUSD",1754381434883,1e-08,166.3,166.29,35.31334664]
["bitfinex","SOLUSD",1754381435191,1e-08,166.3,166.29,75.86653564]
["bitfinex","SOLUSD",1754381436272,1e-08,166.3,166.29,16.478961]
["bitfinex","SOLUSD",1754381436475,1e-08,166.3,166.29,85.458961]
["bitfinex","SOLUSD",1754381436866,0.45000001,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1754381437196,0.45000001,166.3,166.29,48.99359071]
["bitfinex","SOLUSD",1754381437684,1e-08,166.3,166.29,48.99359071]
["bitfinex","SOLUSD",1754381437986,1e-08,166.3,166.29,59.458961]
["bitfinex","SOLUSD",1754381438290,1e-08,166.3,166.29,48.99359071]
["bitfinex","SOLUSD",1754381438584,1e-08,166.3,166.29,59.458961]
["bitfinex","SOLUSD",1754381438759,1e-08,166.3,166.29,48.99359071]
["bitfinex","SOLUSD",1754381438959,0.45000001,166.3,166.29,48.99359071]
["bitfinex","SOLUSD",1754381440380,10.9153703,166.3,166.27,6.01404554]
["bitfinex","SOLUSD",1754381440689,10.46537029,166.28,166.25,6.01503759]
["bitfinex","SOLUSD",1754381440887,10.91537029,166.27,166.26,42.98]
["bitfinex","SOLUSD",1754381441087,1e-08,166.3,166.26,53.44537029]
["bitfinex","SOLUSD",1754381441264,1e-08,166.3,166.27,10.46537029]
["bitfinex","SOLUSD",1754381441458,1e-08,166.3,166.28,53.48537029]
["bitfinex","SOLUSD",1754381441897,1e-08,166.3,166.29,10.46537029]
["bitfinex","SOLUSD",1754381442064,10.4653703,166.3,166.28,43.02]
["bitfinex","SOLUSD",1754381442271,0.45,166.29,166.28,43.02]
["bitfinex","SOLUSD",1754381442591,1e-08,166.3,166.28,49.03395236]
["bitfinex","SOLUSD",1754381442773,0.45000001,166.3,166.28,49.03395236]
["bitfinex","SOLUSD",1754381443094,10.91537029,166.29,166.28,49.03395236]
["bitfinex","SOLUSD",1754381443591,10.91537029,166.29,166.25,6.01503759]
["bitfinex","SOLUSD",1754381443794,10.46537029,166.26,166.25,6.01503759]
["bitfinex","SOLUSD",1754381443978,10.46537029,166.26,166.25,49.05503759]
["bitfinex","SOLUSD",1754381444671,10.46537029,166.28,166.25,49.05503759]
["bitfinex","SOLUSD",1754381445490,10.46537029,166.26,166.25,49.05503759]
["bitfinex","SOLUSD",1754381445887,10.46537029,166.28,166.25,49.05503759]
["bitfinex","SOLUSD",1754381446790,10.46537029,166.26,166.25,43.04]
["bitfinex","SOLUSD",1754381446995,10.46537029,166.26,166.24,43.08]
["bitfinex","SOLUSD",1754381447179,10.56537029,166.25,166.24,6.07539942]
["bitfinex","SOLUSD",1754381447376,10.46537029,166.27,166.24,6.07539942]
["bitfinex","SOLUSD",1754381447907,0.1,166.29,166.25,43.04]
["bitfinex","SOLUSD",1754381448114,10.46537029,166.26,166.25,43.04]
["bitfinex","SOLUSD",1754381448404,10.56537029,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754381448609,6.15546539,166.3,166.24,0.06]
["bitfinex","SOLUSD",1754381448610,10.56537029,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381449194,10.46537029,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754381449505,10.46537029,166.28,166.25,43.04]
["bitfinex","SOLUSD",1754381449705,10.46537029,166.27,166.25,43.04]
["bitfinex","SOLUSD",1754381450903,10.56537029,166.26,166.25,43.04]
["bitfinex","SOLUSD",1754381451318,10.56537029,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754381451516,10.56537029,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381452418,10.70753186,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381453608,10.46537029,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381454187,10.46537029,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754381454510,10.46537029,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381455083,10.91537029,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381455313,11.05753186,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381456620,17.07256945,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381457601,11.05753186,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381458497,10.46537029,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381459214,10.91537029,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381460628,10.46537029,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381460795,6.52106034,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381461321,26.0,166.28,166.24,0.76]
["bitfinex","SOLUSD",1754381461503,32.01406715,166.28,166.24,0.06]
["bitfinex","SOLUSD",1754381461821,6.52106034,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381463137,26.0,166.28,166.24,0.06]
["bitfinex","SOLUSD",1754381463441,6.52106034,166.26,166.24,0.76]
["bitfinex","SOLUSD",1754381463744,6.52106034,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381464315,0.24216157,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754381464647,6.52106034,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381465025,6.52106034,166.28,166.24,0.76]
["bitfinex","SOLUSD",1754381465229,6.52106034,166.28,166.25,0.7]
["bitfinex","SOLUSD",1754381465415,6.52106034,166.28,166.24,0.06]
["bitfinex","SOLUSD",1754381465622,1e-08,166.3,166.24,0.06]
["bitfinex","SOLUSD",1754381465623,6.52106034,166.29,166.26,0.7]
["bitfinex","SOLUSD",1754381465825,6.52106034,166.29,166.26,88.2]
["bitfinex","SOLUSD",1754381466635,10.42554988,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1754381467525,10.42554989,166.3,166.27,6.71431406]
["bitfinex","SOLUSD",1754381467848,10.42554988,166.29,166.27,6.71431406]
["bitfinex","SOLUSD",1754381469231,10.42554989,166.3,166.27,94.21431406]
["bitfinex","SOLUSD",1754381470034,1e-08,166.3,166.28,0.7]
["bitfinex","SOLUSD",1754381470235,1e-08,166.3,166.29,0.7]
["bitfinex","SOLUSD",1754381470439,1e-08,166.3,166.28,0.7]
["bitfinex","SOLUSD",1754381470650,10.42554989,166.3,166.28,0.7]
["bitfinex","SOLUSD",1754381470851,10.42554988,166.29,166.27,87.5]
["bitfinex","SOLUSD",1754381471036,10.42554988,166.28,166.27,87.5]
["bitfinex","SOLUSD",1754381471541,1e-08,166.3,166.27,87.5]
["bitfinex","SOLUSD",1754381471747,10.42554988,166.28,166.27,87.5]
["bitfinex","SOLUSD",1754381472763,10.42554989,166.3,166.27,94.21431406]
["bitfinex","SOLUSD",1754381473054,1e-08,166.3,166.28,0.7]
["bitfinex","SOLUSD",1754381473246,1e-08,166.3,166.29,6.71359071]
["bitfinex","SOLUSD",1754381473858,10.42554989,166.3,166.27,87.5]
["bitfinex","SOLUSD",1754381474033,10.42554988,166.28,166.26,43.02]
["bitfinex","SOLUSD",1754381474240,10.42554988,166.27,166.26,49.0346758]
["bitfinex","SOLUSD",1754381475248,10.42554988,166.28,166.26,49.7346758]
["bitfinex","SOLUSD",1754381475463,10.42554988,166.29,166.27,0.7]
["bitfinex","SOLUSD",1754381475662,10.42554988,166.29,166.28,0.7]
["bitfinex","SOLUSD",1754381475969,10.42554988,166.29,166.26,49.0346758]
["bitfinex","SOLUSD",1754381476147,10.42554988,166.28,166.26,49.7346758]
["bitfinex","SOLUSD",1754381476350,10.42554988,166.28,166.26,49.0346758]
["bitfinex","SOLUSD",1754381476568,10.42554988,166.28,166.27,0.7]
["bitfinex","SOLUSD",1754381477441,10.42554988,166.28,166.26,49.0346758]
["bitfinex","SOLUSD",1754381477975,10.42554988,166.27,166.26,43.02]
["bitfinex","SOLUSD",1754381478149,10.42554988,166.27,166.25,6.01495808]
["bitfinex","SOLUSD",1754381478349,10.42554988,166.26,166.25,6.01495808]
["bitfinex","SOLUSD",1754381478549,0.45000001,166.3,166.25,6.71495808]
["bitfinex","SOLUSD",1754381479059,1e-08,166.3,166.26,0.7]
["bitfinex","SOLUSD",1754381479259,10.42554988,166.28,166.27,0.7]
["bitfinex","SOLUSD",1754381479463,10.42554988,166.28,166.27,6.71431406]
["bitfinex","SOLUSD",1754381480070,10.42554988,166.28,166.27,6.01431406]
["bitfinex","SOLUSD",1754381480469,10.42554988,166.28,166.25,6.01491063]
["bitfinex","SOLUSD",1754381480671,10.42554988,166.26,166.24,49.05528729]
["bitfinex","SOLUSD",1754381480851,10.42554988,166.25,166.24,6.07528729]
["bitfinex","SOLUSD",1754381481048,10.42554988,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381481299,10.87554988,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381482072,10.42554988,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381486054,0.14216157,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754381486278,10.42554988,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381486660,6.52138035,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381488822,33.11354192,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381489302,39.12857951,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381489498,32.52138035,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381489801,6.52138035,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381491089,6.52138035,166.25,166.24,0.71]
["bitfinex","SOLUSD",1754381491391,6.52138035,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381491978,6.52138035,166.25,166.24,0.71]
["bitfinex","SOLUSD",1754381492598,6.52138035,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381493192,6.97138035,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381493513,54.23479508,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381495027,26.0,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754381495193,64.70975749,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754381495393,65.15975749,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754381495594,65.15975749,166.23,166.17,87.5]
["bitfinex","SOLUSD",1754381495595,6.52138035,166.18,166.17,87.5]
["bitfinex","SOLUSD",1754381495793,6.52138035,166.18,166.16,0.65]
["bitfinex","SOLUSD",1754381496091,6.52138035,166.17,166.16,6.66829561]
["bitfinex","SOLUSD",1754381499399,48.95586203,166.23,166.16,21.71403465]
["bitfinex","SOLUSD",1754381499400,6.52138035,166.2,166.16,21.71403465]
["bitfinex","SOLUSD",1754381499725,15.55621557,166.29,166.18,6.52138035]
["bitfinex","SOLUSD",1754381500017,6.52138035,166.24,166.19,7.17138035]
["bitfinex","SOLUSD",1754381500217,6.52138035,166.23,166.2,0.65]
["bitfinex","SOLUSD",1754381502016,43.39,166.28,166.2,0.65]
["bitfinex","SOLUSD",1754381502205,12.53491383,166.3,166.23,6.01576129]
["bitfinex","SOLUSD",1754381502206,6.52138035,166.27,166.23,6.01576129]
["bitfinex","SOLUSD",1754381502404,6.52138035,166.27,166.24,0.65]
["bitfinex","SOLUSD",1754381503018,6.52138035,166.27,166.25,0.65]
["bitfinex","SOLUSD",1754381503214,6.52138035,166.27,166.26,0.65]
["bitfinex","SOLUSD",1754381503521,6.52138035,166.29,166.26,0.65]
["bitfinex","SOLUSD",1754381504204,6.52138035,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1754381504399,1e-08,166.3,166.28,0.65]
["bitfinex","SOLUSD",1754381504400,6.52138036,166.3,166.28,0.65]
["bitfinex","SOLUSD",1754381504612,6.52138036,166.3,166.29,0.65]
["bitfinex","SOLUSD",1754381505425,6.52138036,166.3,166.29,6.66359071]
["bitfinex","SOLUSD",1754381506727,10.42417212,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1754381507326,1e-08,166.3,166.29,6.66359071]
["bitfinex","SOLUSD",1754381509622,1e-08,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1754381510033,10.42417212,166.3,166.29,6.01359071]
["bitfinex","SOLUSD",1754381510335,10.42417212,166.3,166.28,6.01391679]
["bitfinex","SOLUSD",1754381510515,10.42417211,166.29,166.28,6.01391679]
["bitfinex","SOLUSD",1754381511619,10.42417211,166.29,166.27,6.01431406]
["bitfinex","SOLUSD",1754381511834,10.42417211,166.28,166.27,6.01431406]
["bitfinex","SOLUSD",1754381513736,10.42417211,166.28,166.27,6.66431406]
["bitfinex","SOLUSD",1754381515936,10.42417211,166.28,166.25,21.05229758]
["bitfinex","SOLUSD",1754381516238,0.45000001,166.3,166.25,93.51503759]
["bitfinex","SOLUSD",1754381516420,10.42417211,166.26,166.24,6.01526646]
["bitfinex","SOLUSD",1754381516624,10.42417211,166.25,166.24,6.01526646]
["bitfinex","SOLUSD",1754381516837,10.42417211,166.25,166.23,6.01564419]
["bitfinex","SOLUSD",1754381517041,10.42417211,166.24,166.23,6.01564419]
["bitfinex","SOLUSD",1754381517540,10.42417211,166.24,166.23,6.66564419]
["bitfinex","SOLUSD",1754381518043,10.42417211,166.24,166.22,6.01612321]
["bitfinex","SOLUSD",1754381518219,10.42417211,166.23,166.22,6.66612321]
["bitfinex","SOLUSD",1754381518414,0.59216157,166.28,166.22,6.66612321]
["bitfinex","SOLUSD",1754381518415,10.42417211,166.24,166.22,6.66612321]
["bitfinex","SOLUSD",1754381518621,10.42417211,166.23,166.22,6.67612321]
["bitfinex","SOLUSD",1754381521435,10.42417211,166.24,166.22,6.67612321]
["bitfinex","SOLUSD",1754381521633,10.42417211,166.23,166.22,6.01612321]
["bitfinex","SOLUSD",1754381522221,10.42417211,166.23,166.22,6.67612321]
["bitfinex","SOLUSD",1754381522836,10.42417211,166.23,166.2,6.01684717]
["bitfinex","SOLUSD",1754381523142,10.42417211,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1754381524144,10.42417211,166.21,166.2,6.67684717]
["bitfinex","SOLUSD",1754381525161,10.42417211,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1754381526546,0.14216157,166.2,166.15,0.66]
["bitfinex","SOLUSD",1754381526759,6.52511221,166.17,166.16,0.66]
["bitfinex","SOLUSD",1754381527135,6.52511221,166.17,166.14,21.12652693]
["bitfinex","SOLUSD",1754381527136,6.52511221,166.17,166.14,6.07897668]
["bitfinex","SOLUSD",1754381527346,6.52511221,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381527850,6.52511221,166.15,166.14,0.72]
["bitfinex","SOLUSD",1754381528164,6.52511221,166.16,166.14,0.72]
["bitfinex","SOLUSD",1754381528347,6.52511221,166.16,166.15,0.66]
["bitfinex","SOLUSD",1754381528876,6.52511221,166.17,166.15,0.66]
["bitfinex","SOLUSD",1754381529037,6.52511221,166.17,166.16,0.66]
["bitfinex","SOLUSD",1754381529237,6.52511221,166.17,166.15,6.01829995]
["bitfinex","SOLUSD",1754381529561,6.52511221,166.16,166.15,6.01829995]
["bitfinex","SOLUSD",1754381529940,6.52511221,166.16,166.14,0.06]
["bitfinex","SOLUSD",1754381530154,6.52511221,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381533390,7.11727378,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381533566,13.13593161,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381533767,44.02082982,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381533979,18.02082982,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381534987,13.13593161,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381536465,28.24214718,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381537078,0.45,166.18,166.14,0.06]
["bitfinex","SOLUSD",1754381537278,6.52511221,166.15,166.14,0.72]
["bitfinex","SOLUSD",1754381537700,6.52511221,166.16,166.14,6.7390201]
["bitfinex","SOLUSD",1754381537897,6.52511221,166.16,166.14,6.0790201]
["bitfinex","SOLUSD",1754381538200,6.52511221,166.16,166.15,0.66]
["bitfinex","SOLUSD",1754381539387,6.52511221,166.16,166.14,6.0790201]
["bitfinex","SOLUSD",1754381539586,26.0,166.18,166.14,6.0790201]
["bitfinex","SOLUSD",1754381539587,32.97511221,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381539904,32.52511221,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381541507,32.97511221,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381542216,32.52511221,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381542999,26.0,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381543405,32.52511221,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381546100,32.52511221,166.15,166.14,0.72]
["bitfinex","SOLUSD",1754381546818,6.52511221,166.16,166.14,0.72]
["bitfinex","SOLUSD",1754381547113,6.52511221,166.17,166.14,0.72]
["bitfinex","SOLUSD",1754381547414,42.9,166.21,166.14,0.72]
["bitfinex","SOLUSD",1754381547415,6.52511221,166.18,166.14,0.72]
["bitfinex","SOLUSD",1754381547584,6.52511221,166.19,166.14,7.24511221]
["bitfinex","SOLUSD",1754381547787,6.52511221,166.19,166.15,0.66]
["bitfinex","SOLUSD",1754381547984,6.52511221,166.18,166.16,6.01829561]
["bitfinex","SOLUSD",1754381548187,6.52511221,166.18,166.16,6.67829561]
["bitfinex","SOLUSD",1754381548418,6.52511221,166.17,166.16,6.67829561]
["bitfinex","SOLUSD",1754381548925,6.52511221,166.17,166.14,6.07892607]
["bitfinex","SOLUSD",1754381549088,6.52511221,166.15,166.14,6.07892607]
["bitfinex","SOLUSD",1754381549287,6.52511221,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381549488,0.45,166.19,166.14,0.06]
["bitfinex","SOLUSD",1754381549713,6.52511221,166.16,166.14,6.73898892]
["bitfinex","SOLUSD",1754381549893,26.0,166.17,166.15,0.66]
["bitfinex","SOLUSD",1754381550088,26.0,166.2,166.16,6.67829561]
["bitfinex","SOLUSD",1754381550320,6.52511221,166.18,166.16,6.67829561]
["bitfinex","SOLUSD",1754381550610,6.52511221,166.17,166.16,6.01829561]
["bitfinex","SOLUSD",1754381550812,26.0,166.2,166.16,6.01829561]
["bitfinex","SOLUSD",1754381550813,6.52511221,166.18,166.16,6.67829561]
["bitfinex","SOLUSD",1754381550987,6.52511221,166.18,166.16,6.01829561]
["bitfinex","SOLUSD",1754381551190,6.52511221,166.18,166.17,0.66]
["bitfinex","SOLUSD",1754381551694,6.52511221,166.18,166.17,6.67793344]
["bitfinex","SOLUSD",1754381551899,6.52511221,166.18,166.17,0.66]
["bitfinex","SOLUSD",1754381552100,6.52511221,166.18,166.16,6.01822696]
["bitfinex","SOLUSD",1754381552407,6.52511221,166.18,166.16,6.67822696]
["bitfinex","SOLUSD",1754381553010,6.52511221,166.17,166.16,6.01822696]
["bitfinex","SOLUSD",1754381553833,6.52511221,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1754381554040,6.52511221,166.17,166.15,94.17865783]
["bitfinex","SOLUSD",1754381554612,26.0,166.2,166.16,0.66]
["bitfinex","SOLUSD",1754381554817,6.52511221,166.19,166.16,0.66]
["bitfinex","SOLUSD",1754381556050,6.52511221,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1754381556535,6.52511221,166.19,166.18,0.66]
["bitfinex","SOLUSD",1754381557019,6.52511221,166.19,166.17,6.01793344]
["bitfinex","SOLUSD",1754381557224,6.52511221,166.19,166.17,6.67793344]
["bitfinex","SOLUSD",1754381558109,26.0,166.2,166.17,6.01793344]
["bitfinex","SOLUSD",1754381558310,6.52511221,166.19,166.18,0.66]
["bitfinex","SOLUSD",1754381558523,26.0,166.2,166.18,0.66]
["bitfinex","SOLUSD",1754381559032,16.88677317,166.21,166.19,0.66]
["bitfinex","SOLUSD",1754381559233,10.36166096,166.21,166.2,0.66]
["bitfinex","SOLUSD",1754381559421,10.36166096,166.21,166.2,7.18511221]
["bitfinex","SOLUSD",1754381559740,10.36166096,166.21,166.2,0.66]
["bitfinex","SOLUSD",1754381560142,10.36166096,166.21,166.2,6.67684717]
["bitfinex","SOLUSD",1754381561755,10.36166096,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1754381562114,26.0,166.2,166.15,6.01865783]
["bitfinex","SOLUSD",1754381562311,6.52511221,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1754381562618,6.52511221,166.17,166.15,6.67865783]
["bitfinex","SOLUSD",1754381564142,10.36166096,166.21,166.17,6.01793344]
["bitfinex","SOLUSD",1754381564335,10.36166096,166.21,166.18,7.18511221]
["bitfinex","SOLUSD",1754381564639,10.36166096,166.21,166.19,50.06511221]
["bitfinex","SOLUSD",1754381565007,10.36166096,166.21,166.2,0.66]
["bitfinex","SOLUSD",1754381566132,10.36166096,166.21,166.2,6.67684717]
["bitfinex","SOLUSD",1754381567429,10.36166096,166.21,166.2,94.17684717]
["bitfinex","SOLUSD",1754381568031,10.36166096,166.21,166.2,100.70195938]
["bitfinex","SOLUSD",1754381570724,10.36166096,166.21,166.2,93.51684717]
["bitfinex","SOLUSD",1754381570926,16.88677317,166.21,166.2,93.51684717]
["bitfinex","SOLUSD",1754381571649,16.88677317,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1754381572040,10.36166096,166.21,166.2,6.67684717]
["bitfinex","SOLUSD",1754381572233,16.88677317,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1754381575138,10.36166096,166.21,166.2,6.67684717]
["bitfinex","SOLUSD",1754381575378,16.88677317,166.21,166.2,6.01684717]
["bitfinex","SOLUSD",1754381575578,16.88677317,166.21,166.19,48.89708384]
["bitfinex","SOLUSD",1754381575874,0.14216157,166.19,166.16,0.06]
["bitfinex","SOLUSD",1754381576045,6.52511221,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754381576467,6.97511221,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754381577975,32.97511221,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754381578875,32.52511221,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754381581656,6.52511221,166.17,166.16,0.06]
["bitfinex","SOLUSD",1754381584487,41.24837714,166.16,166.14,0.06]
["bitfinex","SOLUSD",1754381584661,6.66727378,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381584998,7.11727378,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381585364,6.52511221,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381587980,6.52511221,166.17,166.14,0.75]
["bitfinex","SOLUSD",1754381588388,6.52511221,166.18,166.15,6.01865783]
["bitfinex","SOLUSD",1754381588584,6.52511221,166.18,166.16,0.69]
["bitfinex","SOLUSD",1754381588781,6.52511221,166.17,166.15,6.01865783]
["bitfinex","SOLUSD",1754381589000,6.52511221,166.17,166.15,6.70865783]
["bitfinex","SOLUSD",1754381589399,26.0,166.19,166.15,6.70865783]
["bitfinex","SOLUSD",1754381589580,6.52511221,166.16,166.15,6.01865783]
["bitfinex","SOLUSD",1754381590802,10.44174182,166.16,166.14,6.07887338]
["bitfinex","SOLUSD",1754381591584,10.44174182,166.15,166.14,6.07887338]
["bitfinex","SOLUSD",1754381592602,10.44174182,166.16,166.14,6.07887338]
["bitfinex","SOLUSD",1754381592907,10.44174182,166.16,166.14,6.76887338]
["bitfinex","SOLUSD",1754381593088,10.44174182,166.16,166.15,0.69]
["bitfinex","SOLUSD",1754381593489,10.44174182,166.17,166.15,0.69]
["bitfinex","SOLUSD",1754381594476,10.44174182,166.18,166.15,0.69]
["bitfinex","SOLUSD",1754381594804,10.36166096,166.21,166.17,16.45967526]
["bitfinex","SOLUSD",1754381595011,10.36166096,166.21,166.18,0.69]
["bitfinex","SOLUSD",1754381595302,10.36166096,166.21,166.19,0.69]
["bitfinex","SOLUSD",1754381595776,20.80340278,166.21,166.19,0.69]
["bitfinex","SOLUSD",1754381596199,10.44174182,166.2,166.17,93.51793344]
["bitfinex","SOLUSD",1754381596407,10.44174182,166.18,166.17,93.51793344]
["bitfinex","SOLUSD",1754381597274,10.44174182,166.2,166.17,94.20793344]
["bitfinex","SOLUSD",1754381597478,10.36166096,166.21,166.18,0.69]
["bitfinex","SOLUSD",1754381597479,20.80340278,166.21,166.18,0.69]
["bitfinex","SOLUSD",1754381597694,20.80340278,166.21,166.17,93.51793344]
["bitfinex","SOLUSD",1754381597900,20.80340278,166.21,166.19,0.69]
["bitfinex","SOLUSD",1754381598407,10.36166096,166.21,166.2,10.44174182]
["bitfinex","SOLUSD",1754381598584,10.36166096,166.21,166.2,11.13174182]
["bitfinex","SOLUSD",1754381598784,10.36166096,166.21,166.2,17.14858899]
["bitfinex","SOLUSD",1754381599988,1e-08,166.21,166.2,17.14858899]
["bitfinex","SOLUSD",1754381604418,1e-08,166.21,166.2,104.64858899]
["bitfinex","SOLUSD",1754381604709,0.03,166.24,166.22,87.46999999]
["bitfinex","SOLUSD",1754381604911,10.44174183,166.3,166.23,53.30174182]
["bitfinex","SOLUSD",1754381605115,1e-08,166.3,166.27,10.44174182]
["bitfinex","SOLUSD",1754381605412,1e-08,166.3,166.27,43.55]
["bitfinex","SOLUSD",1754381605413,10.44174183,166.3,166.27,43.55]
["bitfinex","SOLUSD",1754381605719,10.44174183,166.3,166.27,42.86]
["bitfinex","SOLUSD",1754381606015,10.44174182,166.28,166.26,42.86]
["bitfinex","SOLUSD",1754381606221,10.44174182,166.28,166.26,48.87434702]
["bitfinex","SOLUSD",1754381606410,10.89174182,166.29,166.26,48.87434702]
["bitfinex","SOLUSD",1754381607419,10.44174182,166.28,166.26,48.87434702]
["bitfinex","SOLUSD",1754381608913,1e-08,166.3,166.26,48.87434702]
["bitfinex","SOLUSD",1754381609223,10.44174182,166.29,166.26,49.56434702]
["bitfinex","SOLUSD",1754381609396,10.44174182,166.29,166.26,48.87434702]
["bitfinex","SOLUSD",1754381609712,10.44174182,166.28,166.26,48.87434702]
["bitfinex","SOLUSD",1754381610090,10.89174182,166.27,166.22,42.86]
["bitfinex","SOLUSD",1754381610288,10.44174182,166.24,166.22,42.86]
["bitfinex","SOLUSD",1754381610888,10.44174182,166.23,166.22,48.87612321]
["bitfinex","SOLUSD",1754381612314,10.44174182,166.23,166.21,6.01636722]
["bitfinex","SOLUSD",1754381612523,0.45,166.25,166.21,6.01636722]
["bitfinex","SOLUSD",1754381612524,10.44174182,166.22,166.21,6.01636722]
["bitfinex","SOLUSD",1754381613342,10.44174182,166.22,166.2,6.01684717]
["bitfinex","SOLUSD",1754381613635,10.44174182,166.21,166.2,6.70684717]
["bitfinex","SOLUSD",1754381614407,10.44174182,166.22,166.2,6.70684717]
["bitfinex","SOLUSD",1754381614806,10.44174182,166.24,166.21,43.55]
["bitfinex","SOLUSD",1754381615107,10.44174182,166.24,166.21,42.86]
["bitfinex","SOLUSD",1754381615328,10.44174182,166.23,166.21,42.86]
["bitfinex","SOLUSD",1754381616046,10.44174182,166.22,166.2,6.01684717]
["bitfinex","SOLUSD",1754381616208,10.44174182,166.21,166.2,48.87684717]
["bitfinex","SOLUSD",1754381616831,10.44174182,166.22,166.2,49.56684717]
["bitfinex","SOLUSD",1754381617021,10.44174182,166.24,166.21,0.69]
["bitfinex","SOLUSD",1754381617227,26.0,166.27,166.22,0.69]
["bitfinex","SOLUSD",1754381617454,10.44174182,166.25,166.23,43.55]
["bitfinex","SOLUSD",1754381617606,10.44174182,166.24,166.23,43.55]
["bitfinex","SOLUSD",1754381617812,10.44174182,166.24,166.23,42.86]
["bitfinex","SOLUSD",1754381618934,10.44174182,166.24,166.23,49.56576129]
["bitfinex","SOLUSD",1754381620723,10.44174182,166.24,166.23,48.87576129]
["bitfinex","SOLUSD",1754381621027,10.44174182,166.28,166.23,75.04690634]
["bitfinex","SOLUSD",1754381621339,26.0,166.28,166.24,11.13174182]
["bitfinex","SOLUSD",1754381621644,0.03,166.29,166.25,43.55]
["bitfinex","SOLUSD",1754381621811,0.03,166.29,166.26,0.69]
["bitfinex","SOLUSD",1754381622014,0.03,166.29,166.27,42.86]
["bitfinex","SOLUSD",1754381622231,0.03,166.29,166.27,43.55]
["bitfinex","SOLUSD",1754381622440,0.03,166.29,166.28,0.69]
["bitfinex","SOLUSD",1754381622614,10.47174182,166.29,166.28,0.69]
["bitfinex","SOLUSD",1754381623241,0.03,166.29,166.28,6.70395236]
["bitfinex","SOLUSD",1754381623837,0.03,166.29,166.28,17.14569418]
["bitfinex","SOLUSD",1754381624139,0.03,166.29,166.28,6.70395236]
["bitfinex","SOLUSD",1754381624950,0.03,166.29,166.28,6.01395236]
["bitfinex","SOLUSD",1754381628741,6.54539248,166.29,166.27,42.86]
["bitfinex","SOLUSD",1754381629062,6.51539248,166.28,166.25,48.85503759]
["bitfinex","SOLUSD",1754381629355,6.51539248,166.27,166.25,48.85503759]
["bitfinex","SOLUSD",1754381630157,6.51539248,166.27,166.25,49.54503759]
["bitfinex","SOLUSD",1754381630532,32.51539248,166.28,166.25,49.54503759]
["bitfinex","SOLUSD",1754381630738,6.51539248,166.27,166.25,49.54503759]
["bitfinex","SOLUSD",1754381630947,32.51539248,166.28,166.25,49.54503759]
["bitfinex","SOLUSD",1754381631661,32.51539248,166.28,166.26,0.69]
["bitfinex","SOLUSD",1754381631839,32.51539248,166.28,166.27,0.69]
["bitfinex","SOLUSD",1754381632734,32.51539248,166.28,166.25,49.54503759]
["bitfinex","SOLUSD",1754381633855,32.51539248,166.28,166.25,48.85503759]
["bitfinex","SOLUSD",1754381634045,32.51539248,166.28,166.25,49.54503759]
["bitfinex","SOLUSD",1754381635343,0.03,166.29,166.26,0.69]
["bitfinex","SOLUSD",1754381635547,0.03,166.29,166.27,49.35539248]
["bitfinex","SOLUSD",1754381635947,0.03,166.29,166.28,0.69]
["bitfinex","SOLUSD",1754381636858,0.03,166.29,166.28,88.15999999]
["bitfinex","SOLUSD",1754381637063,0.03,166.29,166.28,94.17395235]
["bitfinex","SOLUSD",1754381638049,0.03,166.29,166.28,100.68934483]
["bitfinex","SOLUSD",1754381638648,1e-08,166.29,166.28,100.68934483]
["bitfinex","SOLUSD",1754381638876,1e-08,166.3,166.29,87.46999998]
["bitfinex","SOLUSD",1754381639087,1e-08,166.3,166.29,143.52898317]
["bitfinex","SOLUSD",1754381640356,1e-08,166.3,166.29,94.17359069]
["bitfinex","SOLUSD",1754381640662,1e-08,166.3,166.29,137.01359069]
["bitfinex","SOLUSD",1754381642981,1e-08,166.3,166.29,147.43420336]
["bitfinex","SOLUSD",1754381645178,1e-08,166.3,166.29,104.59420336]
["bitfinex","SOLUSD",1754381645371,1e-08,166.3,166.29,147.41420336]
["bitfinex","SOLUSD",1754381646783,1e-08,166.3,166.29,136.30359069]
["bitfinex","SOLUSD",1754381650199,1e-08,166.3,166.29,136.99359069]
["bitfinex","SOLUSD",1754381650700,1e-08,166.3,166.29,136.30359069]
["bitfinex","SOLUSD",1754381651798,10.42061268,166.3,166.29,136.30359069]
["bitfinex","SOLUSD",1754381652873,1e-08,166.3,166.29,136.30359069]
["bitfinex","SOLUSD",1754381653871,10.42061268,166.3,166.29,136.30359069]
["bitfinex","SOLUSD",1754381654681,1e-08,166.3,166.29,136.30359069]
["bitfinex","SOLUSD",1754381655499,10.87061268,166.3,166.29,87.46999998]
["bitfinex","SOLUSD",1754381656303,10.87061268,166.3,166.27,0.06]
["bitfinex","SOLUSD",1754381656494,10.42061267,166.28,166.27,42.88]
["bitfinex","SOLUSD",1754381656695,10.42061267,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754381656998,10.87061267,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754381657386,32.13294217,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754381659309,50.20359817,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754381662006,28.63343024,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754381662215,36.42061267,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754381662815,32.5190814,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754381667898,48.21745854,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754381668103,28.2314109,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754381668511,0.14216157,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381668695,6.66124297,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381669129,27.78249613,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381669301,28.23249613,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754381669519,28.23249613,166.25,166.17,6.01787926]
["bitfinex","SOLUSD",1754381669520,0.14216157,166.22,166.17,6.01787926]
["bitfinex","SOLUSD",1754381669827,6.5190814,166.18,166.17,6.01787926]
["bitfinex","SOLUSD",1754381670441,6.5190814,166.18,166.17,6.73787926]
["bitfinex","SOLUSD",1754381670806,6.5190814,166.19,166.17,6.73787926]
["bitfinex","SOLUSD",1754381671002,6.5190814,166.2,166.18,0.72]
["bitfinex","SOLUSD",1754381671218,26.0,166.22,166.18,0.72]
["bitfinex","SOLUSD",1754381671420,6.5190814,166.2,166.18,0.72]
["bitfinex","SOLUSD",1754381671605,6.5190814,166.2,166.17,6.01787926]
["bitfinex","SOLUSD",1754381671828,26.0,166.22,166.19,0.72]
["bitfinex","SOLUSD",1754381671998,6.5190814,166.2,166.19,0.72]
["bitfinex","SOLUSD",1754381672198,6.5190814,166.2,166.17,6.01787926]
["bitfinex","SOLUSD",1754381672800,6.5190814,166.2,166.19,6.01720921]
["bitfinex","SOLUSD",1754381673016,6.5190814,166.2,166.19,6.73720921]
["bitfinex","SOLUSD",1754381675104,6.5190814,166.2,166.19,94.20720919]
["bitfinex","SOLUSD",1754381677060,26.0,166.22,166.19,87.46999998]
["bitfinex","SOLUSD",1754381677227,6.5190814,166.2,166.19,87.46999998]
["bitfinex","SOLUSD",1754381678548,6.5190814,166.2,166.19,87.52999998]
["bitfinex","SOLUSD",1754381678931,6.5190814,166.2,166.19,93.54720919]
["bitfinex","SOLUSD",1754381679239,6.5190814,166.2,166.19,94.26720919]
["bitfinex","SOLUSD",1754381681144,6.5190814,166.2,166.19,6.79720921]
["bitfinex","SOLUSD",1754381681660,6.5190814,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754381684963,6.5190814,166.2,166.19,6.79720921]
["bitfinex","SOLUSD",1754381685635,6.5190814,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754381686349,6.9690814,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754381686551,6.5190814,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754381686753,6.9690814,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754381686958,6.5190814,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754381688045,12.53592857,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754381688344,12.98592857,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754381690058,77.57338711,166.2,166.19,0.06]
["bitfinex","SOLUSD",1754381690464,41.24837714,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754381690668,47.76745854,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754381690846,48.21745854,166.18,166.17,0.06]
["bitfinex","SOLUSD",1754381691864,48.21745854,166.18,166.14,0.06]
["bitfinex","SOLUSD",1754381691865,41.10621557,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381692058,53.78611637,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381692257,54.23611637,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381692471,56.64727937,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381693968,59.69619575,166.15,166.14,0.06]
["bitfinex","SOLUSD",1754381694370,59.69619575,166.15,166.12,0.1]
["bitfinex","SOLUSD",1754381694567,6.5190814,166.13,166.12,0.1]
["bitfinex","SOLUSD",1754381696640,28.23684095,166.13,166.12,0.1]
["bitfinex","SOLUSD",1754381696952,15.24837714,166.09,166.07,0.1]
["bitfinex","SOLUSD",1754381697153,6.5190814,166.08,166.07,0.1]
["bitfinex","SOLUSD",1754381698065,6.5190814,166.08,166.07,0.82]
["bitfinex","SOLUSD",1754381698473,6.5190814,166.08,166.07,6.84155717]
["bitfinex","SOLUSD",1754381698845,6.5190814,166.09,166.07,6.84155717]
["bitfinex","SOLUSD",1754381699055,26.0,166.09,166.08,0.65]
["bitfinex","SOLUSD",1754381699254,32.5190814,166.09,166.07,0.75]
["bitfinex","SOLUSD",1754381699543,6.5190814,166.08,166.07,0.75]
["bitfinex","SOLUSD",1754381699973,6.5190814,166.08,166.07,6.77155717]
["bitfinex","SOLUSD",1754381700345,48.83982933,166.12,166.07,6.77155717]
["bitfinex","SOLUSD",1754381700346,42.82,166.12,166.07,6.77155717]
["bitfinex","SOLUSD",1754381700546,42.82,166.12,166.08,0.65]
["bitfinex","SOLUSD",1754381700547,6.5190814,166.09,166.08,0.65]
["bitfinex","SOLUSD",1754381700849,10.27047338,166.15,166.08,0.65]
["bitfinex","SOLUSD",1754381701051,6.5190814,166.14,166.09,6.5190814]
["bitfinex","SOLUSD",1754381701252,6.5190814,166.18,166.12,6.5190814]
["bitfinex","SOLUSD",1754381701577,6.5190814,166.17,166.13,0.65]
["bitfinex","SOLUSD",1754381701951,6.5190814,166.16,166.13,0.65]
["bitfinex","SOLUSD",1754381702267,6.5190814,166.16,166.14,0.65]
["bitfinex","SOLUSD",1754381702463,6.5190814,166.16,166.12,6.01974476]
["bitfinex","SOLUSD",1754381702775,74.83692698,166.2,166.12,6.01974476]
["bitfinex","SOLUSD",1754381702776,6.5190814,166.18,166.15,0.65]
["bitfinex","SOLUSD",1754381703174,6.5190814,166.19,166.15,0.65]
["bitfinex","SOLUSD",1754381703378,42.82,166.2,166.15,0.65]
["bitfinex","SOLUSD",1754381703559,6.5190814,166.2,166.15,7.1690814]
["bitfinex","SOLUSD",1754381703760,6.5190814,166.21,166.16,7.1690814]
["bitfinex","SOLUSD",1754381703967,6.5190814,166.22,166.17,0.65]
["bitfinex","SOLUSD",1754381704564,42.82,166.23,166.18,6.0175713]
["bitfinex","SOLUSD",1754381704751,6.5190814,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1754381704955,6.5190814,166.21,166.19,0.65]
["bitfinex","SOLUSD",1754381705179,6.5190814,166.21,166.18,6.0175713]
["bitfinex","SOLUSD",1754381705383,6.5190814,166.21,166.2,0.65]
["bitfinex","SOLUSD",1754381705880,42.82,166.23,166.2,0.65]
["bitfinex","SOLUSD",1754381706058,6.5190814,166.22,166.2,0.65]
["bitfinex","SOLUSD",1754381706252,68.82,166.23,166.21,0.65]
["bitfinex","SOLUSD",1754381706454,26.0,166.23,166.22,0.65]
["bitfinex","SOLUSD",1754381706658,0.03,166.24,166.22,6.66612321]
["bitfinex","SOLUSD",1754381706954,0.03,166.24,166.23,0.65]
["bitfinex","SOLUSD",1754381707379,0.03,166.24,166.23,7.1690814]
["bitfinex","SOLUSD",1754381707884,0.03,166.24,166.23,0.65]
["bitfinex","SOLUSD",1754381708267,0.03,166.24,166.23,7.1690814]
["bitfinex","SOLUSD",1754381708767,0.03,166.24,166.23,13.18484269]
["bitfinex","SOLUSD",1754381709085,0.03,166.26,166.23,28.22424592]
["bitfinex","SOLUSD",1754381709252,0.03,166.26,166.25,6.5190814]
["bitfinex","SOLUSD",1754381709653,0.03,166.29,166.25,22.41745854]
["bitfinex","SOLUSD",1754381709854,0.03,166.29,166.28,6.5190814]
["bitfinex","SOLUSD",1754381710281,0.03,166.29,166.28,7.1690814]
["bitfinex","SOLUSD",1754381710873,0.03,166.29,166.28,13.18303376]
["bitfinex","SOLUSD",1754381711683,0.03,166.29,166.28,6.66395236]
["bitfinex","SOLUSD",1754381712381,0.03,166.29,166.28,13.18303376]
["bitfinex","SOLUSD",1754381712962,1e-08,166.29,166.28,13.18303376]
["bitfinex","SOLUSD",1754381714479,1e-08,166.29,166.28,6.66395236]
["bitfinex","SOLUSD",1754381714803,1e-08,166.29,166.28,13.18303376]
["bitfinex","SOLUSD",1754381716512,1e-08,166.29,166.28,49.44395236]
["bitfinex","SOLUSD",1754381718511,1e-08,166.29,166.23,30.68038259]
["bitfinex","SOLUSD",1754381718512,6.51908141,166.29,166.24,0.65]
["bitfinex","SOLUSD",1754381718690,6.5190814,166.28,166.25,43.43]
["bitfinex","SOLUSD",1754381718886,6.51908141,166.29,166.26,0.65]
["bitfinex","SOLUSD",1754381719505,6.51908141,166.29,166.27,0.65]
["bitfinex","SOLUSD",1754381719506,1e-08,166.29,166.27,0.65]
["bitfinex","SOLUSD",1754381719711,1e-08,166.29,166.28,0.65]
["bitfinex","SOLUSD",1754381720010,1e-08,166.29,166.28,6.01395236]
["bitfinex","SOLUSD",1754381720212,1e-08,166.29,166.28,87.46999998]
["bitfinex","SOLUSD",1754381720423,6.51908141,166.29,166.28,87.46999998]
["bitfinex","SOLUSD",1754381721413,6.96908141,166.29,166.28,87.46999998]
["bitfinex","SOLUSD",1754381721610,6.51908141,166.29,166.28,93.48395234]
["bitfinex","SOLUSD",1754381721913,1e-08,166.29,166.28,94.13395234]
["bitfinex","SOLUSD",1754381722083,1e-08,166.29,166.28,87.46999998]
["bitfinex","SOLUSD",1754381722285,6.51908141,166.29,166.26,6.0146173]
["bitfinex","SOLUSD",1754381722479,1e-08,166.29,166.27,0.65]
["bitfinex","SOLUSD",1754381722682,1e-08,166.29,166.28,42.78]
["bitfinex","SOLUSD",1754381722914,1e-08,166.29,166.28,49.2990814]
["bitfinex","SOLUSD",1754381723119,1e-08,166.29,166.28,49.9490814]
["bitfinex","SOLUSD",1754381724189,1e-08,166.29,166.28,55.96303376]
["bitfinex","SOLUSD",1754381725618,1e-08,166.29,166.28,143.43303374]
["bitfinex","SOLUSD",1754381728616,1e-08,166.29,166.28,143.57519531]
["bitfinex","SOLUSD",1754381729008,18.28897591,166.4,166.32,26.0]
["bitfinex","SOLUSD",1754381729320,6.7190814,166.39,166.34,6.5190814]
["bitfinex","SOLUSD",1754381729519,6.7190814,166.39,166.35,42.76]
["bitfinex","SOLUSD",1754381729995,6.7190814,166.38,166.35,42.76]
["bitfinex","SOLUSD",1754381730419,6.7190814,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1754381730615,0.68,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1754381730825,0.2,166.38,166.36,6.01106035]
["bitfinex","SOLUSD",1754381732918,0.2,166.38,166.37,49.9890814]
["bitfinex","SOLUSD",1754381733402,1e-08,166.38,166.37,49.9890814]
["bitfinex","SOLUSD",1754381734003,1e-08,166.38,166.37,137.45908138]
["bitfinex","SOLUSD",1754381734537,1e-08,166.38,166.37,93.48069902]
["bitfinex","SOLUSD",1754381734700,6.51908141,166.38,166.37,136.22069902]
["bitfinex","SOLUSD",1754381735927,6.51908141,166.38,166.37,93.48069902]
["bitfinex","SOLUSD",1754381736395,6.51908141,166.38,166.37,130.20999998]
["bitfinex","SOLUSD",1754381736596,6.51908141,166.38,166.37,136.22069902]
["bitfinex","SOLUSD",1754381737415,1e-08,166.38,166.37,49.46069904]
["bitfinex","SOLUSD",1754381741903,1e-08,166.38,166.37,143.44978042]
["bitfinex","SOLUSD",1754381742212,1e-08,166.38,166.37,56.12194201]
["bitfinex","SOLUSD",1754381742816,1e-08,166.38,166.37,49.46069904]
["bitfinex","SOLUSD",1754381743218,1e-08,166.38,166.37,55.97978044]
["bitfinex","SOLUSD",1754381744020,1e-08,166.38,166.37,58.38615744]
["bitfinex","SOLUSD",1754381745850,1e-08,166.38,166.37,58.44615744]
["bitfinex","SOLUSD",1754381746212,1e-08,166.38,166.37,56.03978044]
["bitfinex","SOLUSD",1754381747114,1e-08,166.38,166.37,143.50978042]
["bitfinex","SOLUSD",1754381748547,0.03,166.4,166.37,158.53652803]
["bitfinex","SOLUSD",1754381748750,0.03,166.4,166.39,6.5190814]
["bitfinex","SOLUSD",1754381748945,0.03,166.4,166.39,49.2390814]
["bitfinex","SOLUSD",1754381749165,0.03,166.4,166.39,55.95905796]
["bitfinex","SOLUSD",1754381749367,0.2,166.41,166.39,55.95905796]
["bitfinex","SOLUSD",1754381749550,0.03,166.44,166.42,6.5190814]
["bitfinex","SOLUSD",1754381749879,0.03,166.44,166.43,42.72]
["bitfinex","SOLUSD",1754381750463,0.03,166.44,166.43,43.43]
["bitfinex","SOLUSD",1754381751270,0.03,166.44,166.43,49.43853211]
["bitfinex","SOLUSD",1754381753658,0.03,166.44,166.43,55.95761351]
["bitfinex","SOLUSD",1754381753857,0.03,166.44,166.43,6.71853211]
["bitfinex","SOLUSD",1754381754055,0.03,166.44,166.43,55.95761351]
["bitfinex","SOLUSD",1754381754363,0.03,166.44,166.43,49.43853211]
["bitfinex","SOLUSD",1754381754566,7.0290814,166.44,166.38,0.71]
["bitfinex","SOLUSD",1754381754748,0.03,166.44,166.39,48.70997656]
["bitfinex","SOLUSD",1754381754948,6.5490814,166.44,166.4,0.71]
["bitfinex","SOLUSD",1754381755142,0.03,166.44,166.41,42.7]
["bitfinex","SOLUSD",1754381755339,6.5490814,166.44,166.41,43.41]
["bitfinex","SOLUSD",1754381755645,6.5190814,166.42,166.41,42.7]
["bitfinex","SOLUSD",1754381755846,6.5190814,166.42,166.41,48.70925425]
["bitfinex","SOLUSD",1754381756547,26.51,166.44,166.41,48.70925425]
["bitfinex","SOLUSD",1754381756761,26.03,166.44,166.41,48.70925425]
["bitfinex","SOLUSD",1754381756970,6.5190814,166.42,166.41,48.70925425]
["bitfinex","SOLUSD",1754381758149,6.5190814,166.43,166.41,48.70925425]
["bitfinex","SOLUSD",1754381758751,6.5490814,166.44,166.41,49.40925425]
["bitfinex","SOLUSD",1754381759140,6.5490814,166.44,166.42,0.7]
["bitfinex","SOLUSD",1754381759366,6.5490814,166.44,166.43,42.7]
["bitfinex","SOLUSD",1754381759877,6.5490814,166.44,166.43,48.70853211]
["bitfinex","SOLUSD",1754381761378,0.03,166.44,166.43,49.40853211]
["bitfinex","SOLUSD",1754381763072,6.5490814,166.44,166.43,48.70853211]
["bitfinex","SOLUSD",1754381763279,7.0290814,166.44,166.43,48.70853211]
["bitfinex","SOLUSD",1754381763501,6.5490814,166.44,166.43,48.70853211]
["bitfinex","SOLUSD",1754381763816,0.03,166.44,166.43,48.70853211]
["bitfinex","SOLUSD",1754381765969,0.03,166.44,166.43,49.40853211]
["bitfinex","SOLUSD",1754381766470,0.03,166.44,166.43,48.70853211]
["bitfinex","SOLUSD",1754381766890,0.03,166.44,166.43,49.40853211]
["bitfinex","SOLUSD",1754381767772,0.03,166.44,166.43,48.70853211]
["bitfinex","SOLUSD",1754381769468,0.03,166.44,166.43,49.40853211]
["bitfinex","SOLUSD",1754381771896,0.03,166.44,166.43,48.70853211]
["bitfinex","SOLUSD",1754381772904,0.03,166.46,166.43,71.69195857]
["bitfinex","SOLUSD",1754381773105,1e-08,166.46,166.45,6.66124297]
["bitfinex","SOLUSD",1754381773309,1e-08,166.46,166.45,55.34905312]
["bitfinex","SOLUSD",1754381773523,1e-08,166.46,166.45,56.04905312]
["bitfinex","SOLUSD",1754381775688,1e-08,166.47,166.45,58.45412812]
["bitfinex","SOLUSD",1754381775889,1e-08,166.47,166.46,6.5190814]
["bitfinex","SOLUSD",1754381776091,1e-08,166.47,166.46,7.2190814]
["bitfinex","SOLUSD",1754381777286,1e-08,166.47,166.46,15.63160563]
["bitfinex","SOLUSD",1754381777490,1e-08,166.48,166.46,15.63160563]
["bitfinex","SOLUSD",1754381777689,1e-08,166.48,166.47,49.8990814]
["bitfinex","SOLUSD",1754381778936,1e-08,166.49,166.47,49.8990814]
["bitfinex","SOLUSD",1754381779229,1e-08,166.49,166.48,6.00672753]
["bitfinex","SOLUSD",1754381779440,1e-08,166.5,166.48,6.70672753]
["bitfinex","SOLUSD",1754381779604,1e-08,166.5,166.49,42.68]
["bitfinex","SOLUSD",1754381779797,1e-08,166.5,166.49,43.38]
["bitfinex","SOLUSD",1754381780199,1e-08,166.51,166.49,49.8990814]
["bitfinex","SOLUSD",1754381780402,1e-08,166.51,166.5,7.2190814]
["bitfinex","SOLUSD",1754381780816,1e-08,166.51,166.5,0.7]
["bitfinex","SOLUSD",1754381781022,1e-08,166.51,166.5,7.2190814]
["bitfinex","SOLUSD",1754381781312,1e-08,166.51,166.5,13.2250874]
["bitfinex","SOLUSD",1754381781702,1e-08,166.51,166.5,6.006006]
["bitfinex","SOLUSD",1754381782420,1e-08,166.51,166.5,28.47346454]
["bitfinex","SOLUSD",1754381782725,7.0290814,166.58,166.5,28.47346454]
["bitfinex","SOLUSD",1754381782726,6.5190814,166.58,166.51,15.24837714]
["bitfinex","SOLUSD",1754381782931,6.5190814,166.58,166.53,6.5190814]
["bitfinex","SOLUSD",1754381783131,6.5190814,166.56,166.54,42.66]
["bitfinex","SOLUSD",1754381783334,6.5190814,166.56,166.55,6.00420294]
["bitfinex","SOLUSD",1754381784009,0.51,166.58,166.55,6.00420294]
["bitfinex","SOLUSD",1754381784209,7.0290814,166.56,166.55,48.66420294]
["bitfinex","SOLUSD",1754381785132,6.5190814,166.56,166.55,48.66420294]
["bitfinex","SOLUSD",1754381785629,0.51,166.56,166.55,48.66420294]
["bitfinex","SOLUSD",1754381785835,7.0290814,166.56,166.55,48.66420294]
["bitfinex","SOLUSD",1754381786029,0.51,166.56,166.55,48.66420294]
["bitfinex","SOLUSD",1754381786201,7.0290814,166.56,166.55,48.66420294]
["bitfinex","SOLUSD",1754381787709,6.5190814,166.56,166.55,48.66420294]
["bitfinex","SOLUSD",1754381789137,6.5490814,166.56,166.55,48.66420294]
["bitfinex","SOLUSD",1754381790329,0.03,166.56,166.55,49.33420294]
["bitfinex","SOLUSD",1754381791715,6.5490814,166.56,166.55,6.00420294]
["bitfinex","SOLUSD",1754381791931,6.5490814,166.56,166.55,48.64420294]
["bitfinex","SOLUSD",1754381794020,0.03,166.56,166.55,48.64420294]
["bitfinex","SOLUSD",1754381794331,6.5490814,166.56,166.55,48.64420294]
["bitfinex","SOLUSD",1754381794519,7.0590814,166.56,166.55,48.64420294]
["bitfinex","SOLUSD",1754381794718,7.0590814,166.56,166.55,6.00420294]
["bitfinex","SOLUSD",1754381794923,7.0590814,166.56,166.54,42.64]
["bitfinex","SOLUSD",1754381795233,6.5190814,166.55,166.53,42.64]
["bitfinex","SOLUSD",1754381795440,0.54,166.56,166.53,42.64]
["bitfinex","SOLUSD",1754381795441,6.5190814,166.54,166.53,42.64]
["bitfinex","SOLUSD",1754381795615,6.5190814,166.55,166.53,43.31]
["bitfinex","SOLUSD",1754381796216,0.03,166.56,166.54,6.00456346]
["bitfinex","SOLUSD",1754381796418,6.5190814,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1754381797840,7.0290814,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1754381798418,6.5190814,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1754381798616,6.5190814,166.55,166.54,6.67456346]
["bitfinex","SOLUSD",1754381799241,6.5190814,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1754381800044,6.5190814,166.55,166.54,6.67456346]
["bitfinex","SOLUSD",1754381800633,6.5190814,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1754381801717,0.03,166.56,166.54,6.67456346]
["bitfinex","SOLUSD",1754381802033,6.5190814,166.55,166.54,6.00456346]
["bitfinex","SOLUSD",1754381802233,6.5190814,166.55,166.53,6.00488909]
["bitfinex","SOLUSD",1754381802234,7.0290814,166.55,166.53,6.00488909]
["bitfinex","SOLUSD",1754381802442,0.03,166.56,166.53,6.00488909]
["bitfinex","SOLUSD",1754381802443,7.0290814,166.54,166.53,6.00488909]
["bitfinex","SOLUSD",1754381802615,6.5190814,166.54,166.53,6.00488909]
["bitfinex","SOLUSD",1754381802941,6.5190814,166.54,166.52,6.00528465]
["bitfinex","SOLUSD",1754381803145,6.5190814,166.53,166.51,48.64556871]
["bitfinex","SOLUSD",1754381803354,6.5190814,166.54,166.51,48.64556871]
["bitfinex","SOLUSD",1754381803539,0.03,166.56,166.51,142.66465011]
["bitfinex","SOLUSD",1754381803540,6.5490814,166.56,166.51,142.66465011]
["bitfinex","SOLUSD",1754381803741,6.5490814,166.56,166.51,157.67876337]
["bitfinex","SOLUSD",1754381803921,0.03,166.56,166.52,7.1890814]
["bitfinex","SOLUSD",1754381804123,0.03,166.56,166.53,43.31]
["bitfinex","SOLUSD",1754381804749,0.03,166.56,166.54,0.67]
["bitfinex","SOLUSD",1754381804953,0.03,166.56,166.55,48.64420294]
["bitfinex","SOLUSD",1754381805324,0.03,166.56,166.55,49.31420294]
["bitfinex","SOLUSD",1754381807123,0.03,166.56,166.55,55.83328434]
["bitfinex","SOLUSD",1754381808019,0.2,166.61,166.55,55.83328434]
["bitfinex","SOLUSD",1754381808236,0.2,166.61,166.56,7.1890814]
["bitfinex","SOLUSD",1754381808237,6.7190814,166.61,166.56,7.1890814]
["bitfinex","SOLUSD",1754381808544,6.5190814,166.59,166.57,42.62]
["bitfinex","SOLUSD",1754381808868,6.5190814,166.58,166.57,42.62]
["bitfinex","SOLUSD",1754381809075,6.5190814,166.58,166.56,42.62]
["bitfinex","SOLUSD",1754381809270,6.5190814,166.57,166.55,48.62420294]
["bitfinex","SOLUSD",1754381809435,26.0,166.6,166.55,48.62420294]
["bitfinex","SOLUSD",1754381809636,6.5190814,166.57,166.55,48.62420294]
["bitfinex","SOLUSD",1754381809933,26.0,166.6,166.55,48.62420294]
["bitfinex","SOLUSD",1754381810170,6.5190814,166.56,166.55,48.62413282]
["bitfinex","SOLUSD",1754381810379,6.5190814,166.56,166.55,6.00413282]
["bitfinex","SOLUSD",1754381810738,6.5190814,166.56,166.54,42.62]
["bitfinex","SOLUSD",1754381811069,6.5190814,166.55,166.53,42.62]
["bitfinex","SOLUSD",1754381811383,6.5190814,166.54,166.53,42.62]
["bitfinex","SOLUSD",1754381811553,6.5190814,166.54,166.53,43.29]
["bitfinex","SOLUSD",1754381811936,6.5190814,166.54,166.53,42.62]
["bitfinex","SOLUSD",1754381812154,6.5190814,166.54,166.53,48.62492403]
["bitfinex","SOLUSD",1754381812353,6.5190814,166.54,166.53,49.29492403]
["bitfinex","SOLUSD",1754381813457,6.5190814,166.55,166.53,49.29492403]
["bitfinex","SOLUSD",1754381813658,6.5190814,166.55,166.54,0.67]
["bitfinex","SOLUSD",1754381813859,41.61621557,166.6,166.54,0.67]
["bitfinex","SOLUSD",1754381814062,6.5190814,166.57,166.55,42.62]
["bitfinex","SOLUSD",1754381814375,6.5190814,166.57,166.56,0.67]
["bitfinex","SOLUSD",1754381814981,6.5190814,166.57,166.56,6.67384245]
["bitfinex","SOLUSD",1754381815356,26.0,166.59,166.56,6.67384245]
["bitfinex","SOLUSD",1754381815560,6.5190814,166.57,166.56,6.67384245]
["bitfinex","SOLUSD",1754381816190,6.5190814,166.57,166.56,6.00384245]
["bitfinex","SOLUSD",1754381817197,6.5190814,166.6,166.56,6.67384245]
["bitfinex","SOLUSD",1754381817476,0.2,166.61,166.57,49.8090814]
["bitfinex","SOLUSD",1754381817996,0.2,166.61,166.58,0.67]
["bitfinex","SOLUSD",1754381818191,0.2,166.61,166.59,42.62]
["bitfinex","SOLUSD",1754381818381,0.2,166.61,166.6,0.67]
["bitfinex","SOLUSD",1754381819059,0.2,166.61,166.6,6.67240096]
["bitfinex","SOLUSD",1754381826170,0.2,166.61,166.6,94.17240096]
["bitfinex","SOLUSD",1754381826361,0.2,166.61,166.6,93.50240096]
["bitfinex","SOLUSD",1754381826562,6.7190814,166.61,166.6,93.50240096]
["bitfinex","SOLUSD",1754381826995,7.2290814,166.61,166.57,42.6]
["bitfinex","SOLUSD",1754381827177,6.5190814,166.58,166.57,42.6]
["bitfinex","SOLUSD",1754381827764,6.5190814,166.58,166.56,48.60384245]
["bitfinex","SOLUSD",1754381827968,6.5190814,166.57,166.56,48.60384245]
["bitfinex","SOLUSD",1754381828266,6.5190814,166.57,166.56,6.00384245]
["bitfinex","SOLUSD",1754381830273,6.5190814,166.57,166.56,6.69384245]
["bitfinex","SOLUSD",1754381830893,0.51,166.6,166.56,6.69384245]
["bitfinex","SOLUSD",1754381831095,6.5190814,166.57,166.56,5.00384245]
["bitfinex","SOLUSD",1754381831271,6.5190814,166.57,166.56,47.58384245]
["bitfinex","SOLUSD",1754381832171,6.5190814,166.57,166.54,48.64441834]
["bitfinex","SOLUSD",1754381832172,7.0290814,166.57,166.54,48.64441834]
["bitfinex","SOLUSD",1754381832382,26.51,166.57,166.54,48.64441834]
["bitfinex","SOLUSD",1754381832580,6.5190814,166.55,166.54,48.64441834]
["bitfinex","SOLUSD",1754381833590,6.5190814,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754381833591,7.0290814,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754381835190,28.28166148,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754381836193,22.27745854,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754381836689,28.28166148,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754381838082,6.66124297,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754381838607,12.66544591,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754381838805,13.17544591,166.55,166.54,0.06]
["bitfinex","SOLUSD",1754381839109,26.14216157,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754381839416,32.66124297,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754381839585,33.17124297,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754381839987,32.66124297,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754381840396,32.5190814,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754381840921,6.5190814,166.52,166.51,0.75]
["bitfinex","SOLUSD",1754381841107,6.5190814,166.54,166.51,88.25]
["bitfinex","SOLUSD",1754381841288,6.5190814,166.54,166.52,0.69]
["bitfinex","SOLUSD",1754381842201,6.5190814,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1754381842502,6.5190814,166.56,166.54,0.69]
["bitfinex","SOLUSD",1754381842702,6.5190814,166.56,166.55,0.69]
["bitfinex","SOLUSD",1754381842900,6.5190814,166.58,166.55,43.27]
["bitfinex","SOLUSD",1754381843208,6.5190814,166.58,166.56,0.69]
["bitfinex","SOLUSD",1754381843792,6.5190814,166.58,166.57,6.00348201]
["bitfinex","SOLUSD",1754381844003,6.5190814,166.59,166.57,6.69348201]
["bitfinex","SOLUSD",1754381844186,6.5190814,166.6,166.58,0.69]
["bitfinex","SOLUSD",1754381844389,0.2,166.61,166.59,0.69]
["bitfinex","SOLUSD",1754381844699,6.7190814,166.61,166.58,42.58]
["bitfinex","SOLUSD",1754381845099,0.2,166.61,166.59,0.69]
["bitfinex","SOLUSD",1754381845293,6.7190814,166.61,166.59,0.69]
["bitfinex","SOLUSD",1754381845720,0.2,166.61,166.59,0.69]
["bitfinex","SOLUSD",1754381845907,0.2,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1754381846221,0.2,166.61,166.6,6.69240096]
["bitfinex","SOLUSD",1754381848411,6.7190814,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1754381848723,6.7190814,166.61,166.59,6.00264585]
["bitfinex","SOLUSD",1754381848924,6.5190814,166.6,166.59,6.00264585]
["bitfinex","SOLUSD",1754381849823,6.5190814,166.6,166.59,6.67264585]
["bitfinex","SOLUSD",1754381850020,6.7190814,166.61,166.59,6.67264585]
["bitfinex","SOLUSD",1754381850225,6.7190814,166.61,166.6,0.67]
["bitfinex","SOLUSD",1754381850722,6.7190814,166.61,166.59,6.00264585]
["bitfinex","SOLUSD",1754381850905,0.2,166.61,166.59,6.00264585]
["bitfinex","SOLUSD",1754381851099,6.7190814,166.61,166.59,6.67264585]
["bitfinex","SOLUSD",1754381852018,6.5190814,166.6,166.59,6.00264585]
["bitfinex","SOLUSD",1754381852509,6.5190814,166.6,166.58,48.58299821]
["bitfinex","SOLUSD",1754381852824,6.5190814,166.59,166.58,48.58299821]
["bitfinex","SOLUSD",1754381853224,6.5190814,166.59,166.57,93.50337855]
["bitfinex","SOLUSD",1754381853441,0.2,166.61,166.57,93.50337855]
["bitfinex","SOLUSD",1754381853442,6.5190814,166.58,166.57,93.50337855]
["bitfinex","SOLUSD",1754381853731,6.5190814,166.58,166.57,6.00337855]
["bitfinex","SOLUSD",1754381853924,6.5190814,166.59,166.57,6.67337855]
["bitfinex","SOLUSD",1754381854123,0.03,166.6,166.57,6.00337855]
["bitfinex","SOLUSD",1754381854124,6.5190814,166.58,166.57,6.00337855]
["bitfinex","SOLUSD",1754381854816,6.5190814,166.58,166.57,6.67337855]
["bitfinex","SOLUSD",1754381856030,6.5190814,166.58,166.56,48.58370427]
["bitfinex","SOLUSD",1754381856235,6.5190814,166.57,166.56,136.08370427]
["bitfinex","SOLUSD",1754381856641,0.03,166.6,166.56,136.08370427]
["bitfinex","SOLUSD",1754381856964,6.5190814,166.58,166.56,136.08370427]
["bitfinex","SOLUSD",1754381857124,6.5190814,166.59,166.56,136.08370427]
["bitfinex","SOLUSD",1754381857618,6.5190814,166.59,166.57,0.67]
["bitfinex","SOLUSD",1754381857812,6.5190814,166.58,166.56,136.08370427]
["bitfinex","SOLUSD",1754381858042,6.5190814,166.57,166.56,136.75370427]
["bitfinex","SOLUSD",1754381858544,6.5190814,166.58,166.56,136.75370427]
["bitfinex","SOLUSD",1754381858724,6.5190814,166.58,166.57,0.67]
["bitfinex","SOLUSD",1754381859116,6.5190814,166.58,166.57,6.67348201]
["bitfinex","SOLUSD",1754381859316,6.5190814,166.59,166.57,6.67348201]
["bitfinex","SOLUSD",1754381859522,6.5190814,166.59,166.58,43.23]
["bitfinex","SOLUSD",1754381860639,6.5490814,166.6,166.58,42.56]
["bitfinex","SOLUSD",1754381860847,6.5490814,166.6,166.59,0.67]
["bitfinex","SOLUSD",1754381861043,7.0590814,166.6,166.59,87.5]
["bitfinex","SOLUSD",1754381861549,0.03,166.6,166.59,87.5]
["bitfinex","SOLUSD",1754381861926,0.03,166.6,166.59,94.17276127]
["bitfinex","SOLUSD",1754381865444,0.03,166.6,166.59,93.50276127]
["bitfinex","SOLUSD",1754381865645,0.03,166.6,166.59,94.17276127]
["bitfinex","SOLUSD",1754381867750,0.2,166.61,166.59,100.69184267]
["bitfinex","SOLUSD",1754381867938,0.2,166.61,166.6,49.7490814]
["bitfinex","SOLUSD",1754381868255,0.2,166.61,166.6,130.73]
["bitfinex","SOLUSD",1754381869858,0.2,166.61,166.6,136.73240096]
["bitfinex","SOLUSD",1754381870054,1e-08,166.61,166.6,136.73240096]
["bitfinex","SOLUSD",1754381870566,1e-08,166.61,166.6,143.25148236]
["bitfinex","SOLUSD",1754381870732,1e-08,166.61,166.6,136.73240096]
["bitfinex","SOLUSD",1754381871062,1e-08,166.61,166.6,143.25148236]
["bitfinex","SOLUSD",1754381871758,1e-08,166.61,166.6,290.85148236]
["bitfinex","SOLUSD",1754381871951,1e-08,166.61,166.6,312.47677993]
["bitfinex","SOLUSD",1754381872139,1e-08,166.63,166.61,15.10621557]
["bitfinex","SOLUSD",1754381872339,1e-08,166.63,166.62,49.0590814]
["bitfinex","SOLUSD",1754381872546,1e-08,166.63,166.62,299.93529697]
["bitfinex","SOLUSD",1754381873870,1e-08,166.63,166.62,152.47745854]
["bitfinex","SOLUSD",1754381874160,1e-08,166.63,166.62,158.47913901]
["bitfinex","SOLUSD",1754381874364,14.26652364,166.71,166.66,26.0]
["bitfinex","SOLUSD",1754381874531,7.74744224,166.71,166.68,6.5190814]
["bitfinex","SOLUSD",1754381874737,7.74744224,166.71,166.69,43.21]
["bitfinex","SOLUSD",1754381874930,7.74744224,166.71,166.7,0.67]
["bitfinex","SOLUSD",1754381875550,6.5190814,166.72,166.7,0.67]
["bitfinex","SOLUSD",1754381875854,6.5190814,166.72,166.71,42.54]
["bitfinex","SOLUSD",1754381876063,6.5190814,166.72,166.71,48.5384404]
["bitfinex","SOLUSD",1754381877441,0.1,166.73,166.71,49.2084404]
["bitfinex","SOLUSD",1754381877636,6.5190814,166.72,166.71,48.5384404]
["bitfinex","SOLUSD",1754381877853,0.1,166.73,166.71,48.5384404]
["bitfinex","SOLUSD",1754381878052,6.5190814,166.72,166.71,48.5384404]
["bitfinex","SOLUSD",1754381878243,6.5190814,166.72,166.71,136.03844039]
["bitfinex","SOLUSD",1754381878452,6.5190814,166.72,166.71,48.5384404]
["bitfinex","SOLUSD",1754381878852,7.0290814,166.72,166.71,136.01844039]
["bitfinex","SOLUSD",1754381879251,7.0290814,166.72,166.71,42.52]
["bitfinex","SOLUSD",1754381879564,7.0290814,166.72,166.71,48.5184404]
["bitfinex","SOLUSD",1754381879949,0.51,166.72,166.71,48.5184404]
["bitfinex","SOLUSD",1754381880145,7.0290814,166.72,166.71,42.52]
["bitfinex","SOLUSD",1754381881359,7.0290814,166.72,166.68,87.49999999]
["bitfinex","SOLUSD",1754381881666,0.1,166.73,166.69,42.52]
["bitfinex","SOLUSD",1754381881667,0.51,166.71,166.69,42.52]
["bitfinex","SOLUSD",1754381881867,7.0290814,166.7,166.69,42.52]
["bitfinex","SOLUSD",1754381882468,7.0290814,166.7,166.67,5.99966059]
["bitfinex","SOLUSD",1754381882469,7.0290814,166.7,166.67,93.49966058]
["bitfinex","SOLUSD",1754381882639,6.5190814,166.68,166.66,6.00019238]
["bitfinex","SOLUSD",1754381882837,6.5190814,166.67,166.65,6.0002529]
["bitfinex","SOLUSD",1754381883146,0.65216157,166.71,166.66,42.52]
["bitfinex","SOLUSD",1754381883332,6.5190814,166.67,166.66,42.52]
["bitfinex","SOLUSD",1754381883540,6.5190814,166.67,166.66,43.2]
["bitfinex","SOLUSD",1754381883740,6.5190814,166.67,166.66,42.52]
["bitfinex","SOLUSD",1754381884752,6.5190814,166.67,166.66,48.52024]
["bitfinex","SOLUSD",1754381884955,6.5190814,166.67,166.66,49.20024]
["bitfinex","SOLUSD",1754381885471,6.09779673,166.73,166.66,158.21992141]
["bitfinex","SOLUSD",1754381885472,0.1,166.73,166.66,158.21992141]
["bitfinex","SOLUSD",1754381885659,6.5190814,166.7,166.67,0.68]
["bitfinex","SOLUSD",1754381885870,6.5190814,166.7,166.68,42.52]
["bitfinex","SOLUSD",1754381886167,6.5190814,166.69,166.68,42.52]
["bitfinex","SOLUSD",1754381887041,6.5190814,166.69,166.68,48.51952003]
["bitfinex","SOLUSD",1754381887368,6.5190814,166.69,166.68,49.19952003]
["bitfinex","SOLUSD",1754381887564,0.1,166.73,166.68,49.19952003]
["bitfinex","SOLUSD",1754381887764,6.5190814,166.7,166.69,0.68]
["bitfinex","SOLUSD",1754381888073,6.5190814,166.7,166.69,42.52]
["bitfinex","SOLUSD",1754381888648,0.61,166.73,166.69,42.52]
["bitfinex","SOLUSD",1754381888966,6.5190814,166.7,166.69,48.51916011]
["bitfinex","SOLUSD",1754381890963,7.0290814,166.7,166.66,87.49999999]
["bitfinex","SOLUSD",1754381891271,6.5190814,166.67,166.65,93.50054817]
["bitfinex","SOLUSD",1754381891444,6.5190814,166.66,166.64,6.00096015]
["bitfinex","SOLUSD",1754381891774,0.51,166.69,166.64,6.00096015]
["bitfinex","SOLUSD",1754381891775,6.5190814,166.65,166.64,6.00096015]
["bitfinex","SOLUSD",1754381892152,6.5190814,166.65,166.64,48.50096015]
["bitfinex","SOLUSD",1754381893462,6.5190814,166.65,166.64,49.18096015]
["bitfinex","SOLUSD",1754381893656,26.0,166.7,166.64,49.18096015]
["bitfinex","SOLUSD",1754381893971,6.5190814,166.65,166.64,49.18096015]
["bitfinex","SOLUSD",1754381895850,6.5190814,166.65,166.64,48.50096015]
["bitfinex","SOLUSD",1754381896174,6.5190814,166.65,166.64,42.5]
["bitfinex","SOLUSD",1754381896779,6.5190814,166.65,166.62,93.50168046]
["bitfinex","SOLUSD",1754381896984,0.51,166.67,166.63,42.5]
["bitfinex","SOLUSD",1754381897275,32.66124297,166.7,166.63,42.5]
["bitfinex","SOLUSD",1754381897451,6.5190814,166.67,166.64,6.00096015]
["bitfinex","SOLUSD",1754381897646,6.5190814,166.67,166.65,42.5]
["bitfinex","SOLUSD",1754381897873,0.03,166.68,166.66,0.68]
["bitfinex","SOLUSD",1754381898045,0.03,166.68,166.67,42.5]
["bitfinex","SOLUSD",1754381898467,0.03,166.68,166.67,43.18]
["bitfinex","SOLUSD",1754381899571,0.03,166.68,166.67,49.17988]
["bitfinex","SOLUSD",1754381900185,0.03,166.68,166.67,136.67987999]
["bitfinex","SOLUSD",1754381902688,0.03,166.68,166.67,143.19896139]
["bitfinex","SOLUSD",1754381902891,0.1,166.73,166.67,158.19866139]
["bitfinex","SOLUSD",1754381903075,0.1,166.73,166.68,0.68]
["bitfinex","SOLUSD",1754381903274,0.1,166.73,166.7,6.5190814]
["bitfinex","SOLUSD",1754381903497,0.1,166.73,166.71,43.18]
["bitfinex","SOLUSD",1754381903709,0.1,166.73,166.72,5.99808061]
["bitfinex","SOLUSD",1754381903868,0.1,166.73,166.72,6.67808061]
["bitfinex","SOLUSD",1754381905586,0.1,166.73,166.72,100.697162]
["bitfinex","SOLUSD",1754381906188,1e-08,166.73,166.72,100.697162]
["bitfinex","SOLUSD",1754381906588,0.1,166.78,166.73,87.49999999]
["bitfinex","SOLUSD",1754381906799,0.1,166.78,166.74,49.0190814]
["bitfinex","SOLUSD",1754381906987,0.1,166.78,166.74,49.6990814]
["bitfinex","SOLUSD",1754381907196,0.1,166.78,166.75,7.1990814]
["bitfinex","SOLUSD",1754381907387,0.1,166.78,166.76,42.5]
["bitfinex","SOLUSD",1754381907704,0.1,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1754381907909,0.1,166.78,166.77,6.6762823]
["bitfinex","SOLUSD",1754381909118,0.1,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1754381910684,0.1,166.78,166.77,6.7062823]
["bitfinex","SOLUSD",1754381911911,0.1,166.78,166.77,94.20628229]
["bitfinex","SOLUSD",1754381914139,0.1,166.78,166.77,100.72536369]
["bitfinex","SOLUSD",1754381915292,0.1,166.78,166.77,94.20628229]
["bitfinex","SOLUSD",1754381916224,0.1,166.78,166.77,100.72536369]
["bitfinex","SOLUSD",1754381916426,1e-08,166.78,166.77,100.72536369]
["bitfinex","SOLUSD",1754381917295,6.5190814,166.83,166.79,87.49999998]
["bitfinex","SOLUSD",1754381917601,6.5190814,166.83,166.8,43.17]
["bitfinex","SOLUSD",1754381918223,9.03712831,166.84,166.81,5.99484443]
["bitfinex","SOLUSD",1754381918388,15.55620971,166.84,166.82,42.46]
["bitfinex","SOLUSD",1754381918589,9.03712831,166.84,166.82,42.46]
["bitfinex","SOLUSD",1754381918810,15.55620971,166.84,166.82,42.46]
["bitfinex","SOLUSD",1754381919297,6.5190814,166.84,166.82,42.46]
["bitfinex","SOLUSD",1754381919832,6.5190814,166.84,166.82,130.66999998]
["bitfinex","SOLUSD",1754381920290,6.5190814,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1754381920489,26.51,166.87,166.83,5.99412575]
["bitfinex","SOLUSD",1754381920711,26.51,166.87,166.84,42.46]
["bitfinex","SOLUSD",1754381920921,6.5190814,166.85,166.84,42.46]
["bitfinex","SOLUSD",1754381921227,7.0290814,166.85,166.84,42.46]
["bitfinex","SOLUSD",1754381922420,0.51,166.85,166.84,42.46]
["bitfinex","SOLUSD",1754381922624,7.0290814,166.85,166.84,42.46]
["bitfinex","SOLUSD",1754381923115,0.51,166.85,166.84,42.46]
["bitfinex","SOLUSD",1754381923291,7.0290814,166.85,166.84,42.46]
["bitfinex","SOLUSD",1754381924207,6.5190814,166.85,166.84,42.46]
["bitfinex","SOLUSD",1754381924806,26.51,166.87,166.84,48.45376648]
["bitfinex","SOLUSD",1754381925007,6.5190814,166.85,166.84,49.16376648]
["bitfinex","SOLUSD",1754381925217,6.5190814,166.86,166.84,49.16376648]
["bitfinex","SOLUSD",1754381925515,6.5190814,166.85,166.84,49.16376648]
["bitfinex","SOLUSD",1754381925992,6.5190814,166.85,166.84,42.46]
["bitfinex","SOLUSD",1754381926389,6.5190814,166.85,166.84,48.45376648]
["bitfinex","SOLUSD",1754381926618,0.51,166.87,166.84,48.45376648]
["bitfinex","SOLUSD",1754381927105,6.5190814,166.86,166.85,0.71]
["bitfinex","SOLUSD",1754381928107,0.1,166.91,166.85,88.21]
["bitfinex","SOLUSD",1754381928316,6.5190814,166.87,166.86,42.44]
["bitfinex","SOLUSD",1754381928492,6.5190814,166.87,166.86,135.93304806]
["bitfinex","SOLUSD",1754381928698,6.5190814,166.87,166.86,42.44]
["bitfinex","SOLUSD",1754381929822,6.5190814,166.87,166.85,87.5]
["bitfinex","SOLUSD",1754381930123,6.5190814,166.86,166.85,87.5]
["bitfinex","SOLUSD",1754381930430,6.6190814,166.86,166.85,42.44]
["bitfinex","SOLUSD",1754381930729,0.14216157,166.85,166.83,42.44]
["bitfinex","SOLUSD",1754381931033,0.14216157,166.85,166.82,42.44]
["bitfinex","SOLUSD",1754381931034,6.6190814,166.84,166.82,42.44]
["bitfinex","SOLUSD",1754381931200,6.5190814,166.83,166.82,42.44]
["bitfinex","SOLUSD",1754381933214,12.70320715,166.83,166.77,6.70619817]
["bitfinex","SOLUSD",1754381933411,6.5190814,166.78,166.73,14.99355117]
["bitfinex","SOLUSD",1754381933615,0.14216157,166.82,166.74,58.1434029]
["bitfinex","SOLUSD",1754381933817,0.19,166.81,166.74,58.1434029]
["bitfinex","SOLUSD",1754381934028,6.5190814,166.76,166.74,63.43076406]
["bitfinex","SOLUSD",1754381934232,6.5190814,166.76,166.75,0.71]
["bitfinex","SOLUSD",1754381935235,6.5190814,166.76,166.75,6.70700149]
["bitfinex","SOLUSD",1754381936207,6.5190814,166.77,166.75,6.70700149]
["bitfinex","SOLUSD",1754381936515,6.5190814,166.77,166.76,43.15]
["bitfinex","SOLUSD",1754381937012,26.0,166.83,166.76,43.15]
["bitfinex","SOLUSD",1754381937228,6.5190814,166.8,166.77,21.69698806]
["bitfinex","SOLUSD",1754381937541,26.0,166.84,166.77,21.69698806]
["bitfinex","SOLUSD",1754381937542,6.5190814,166.79,166.78,43.15]
["bitfinex","SOLUSD",1754381938406,6.5190814,166.79,166.78,49.14592277]
["bitfinex","SOLUSD",1754381939020,26.0,166.82,166.78,49.14592277]
["bitfinex","SOLUSD",1754381939225,6.5190814,166.79,166.78,49.14592277]
["bitfinex","SOLUSD",1754381940235,0.51,166.84,166.78,151.6357297]
["bitfinex","SOLUSD",1754381940434,6.5190814,166.79,166.78,151.6357297]
["bitfinex","SOLUSD",1754381940740,6.5190814,166.79,166.78,136.64592277]
["bitfinex","SOLUSD",1754381942128,6.5190814,166.79,166.78,151.6357297]
["bitfinex","SOLUSD",1754381942312,26.0,166.83,166.78,151.6357297]
["bitfinex","SOLUSD",1754381942512,6.5190814,166.8,166.79,0.66]
["bitfinex","SOLUSD",1754381942730,26.0,166.84,166.79,0.66]
["bitfinex","SOLUSD",1754381942927,6.5190814,166.8,166.79,0.66]
["bitfinex","SOLUSD",1754381943148,6.5190814,166.8,166.79,42.44]
["bitfinex","SOLUSD",1754381944047,26.0,166.83,166.79,43.1]
["bitfinex","SOLUSD",1754381944354,6.5190814,166.8,166.79,48.43556328]
["bitfinex","SOLUSD",1754381944924,6.5190814,166.8,166.79,49.09556328]
["bitfinex","SOLUSD",1754381945720,0.14216157,166.84,166.79,48.43556328]
["bitfinex","SOLUSD",1754381946036,6.5190814,166.8,166.79,48.43556328]
["bitfinex","SOLUSD",1754381946844,6.5190814,166.8,166.79,42.44]
["bitfinex","SOLUSD",1754381947252,26.03,166.85,166.79,48.43556328]
["bitfinex","SOLUSD",1754381947546,6.5190814,166.8,166.79,129.94]
["bitfinex","SOLUSD",1754381949432,7.0290814,166.8,166.79,129.94]
["bitfinex","SOLUSD",1754381949740,7.0290814,166.8,166.79,87.5]
["bitfinex","SOLUSD",1754381949923,6.5190814,166.8,166.79,87.5]
["bitfinex","SOLUSD",1754381953447,6.5190814,166.81,166.79,0.66]
["bitfinex","SOLUSD",1754381953643,26.0,166.83,166.8,42.42]
["bitfinex","SOLUSD",1754381953828,6.5190814,166.81,166.8,42.42]
["bitfinex","SOLUSD",1754381955030,32.0235385,166.85,166.8,43.08]
["bitfinex","SOLUSD",1754381955031,0.14216157,166.84,166.8,43.08]
["bitfinex","SOLUSD",1754381955353,6.5190814,166.81,166.8,48.41520383]
["bitfinex","SOLUSD",1754381955723,26.03,166.85,166.8,48.41520383]
["bitfinex","SOLUSD",1754381955929,26.03,166.85,166.81,0.66]
["bitfinex","SOLUSD",1754381956232,26.0,166.83,166.82,42.42]
["bitfinex","SOLUSD",1754381956828,0.03,166.85,166.82,42.42]
["bitfinex","SOLUSD",1754381957145,26.0,166.84,166.82,42.42]
["bitfinex","SOLUSD",1754381957336,6.5190814,166.83,166.82,48.41448399]
["bitfinex","SOLUSD",1754381957728,6.5190814,166.83,166.82,42.42]
["bitfinex","SOLUSD",1754381958932,6.5190814,166.83,166.82,48.41448507]
["bitfinex","SOLUSD",1754381959525,0.03,166.85,166.82,49.07448507]
["bitfinex","SOLUSD",1754381959746,0.03,166.85,166.83,0.66]
["bitfinex","SOLUSD",1754381959927,0.03,166.85,166.84,42.42]
["bitfinex","SOLUSD",1754381960335,6.5490814,166.85,166.84,43.08]
["bitfinex","SOLUSD",1754381960837,6.5490814,166.85,166.84,42.42]
["bitfinex","SOLUSD",1754381962842,6.5490814,166.85,166.83,42.42]
["bitfinex","SOLUSD",1754381963047,0.03,166.85,166.83,42.42]
["bitfinex","SOLUSD",1754381963237,0.03,166.85,166.84,0.66]
["bitfinex","SOLUSD",1754381963555,6.5490814,166.85,166.83,42.42]
["bitfinex","SOLUSD",1754381963742,6.5190814,166.84,166.83,42.42]
["bitfinex","SOLUSD",1754381964142,6.5190814,166.84,166.83,48.41412575]
["bitfinex","SOLUSD",1754381964564,6.5190814,166.84,166.83,49.07412575]
["bitfinex","SOLUSD",1754381965244,6.5190814,166.84,166.83,136.57412575]
["bitfinex","SOLUSD",1754381966955,0.03,166.85,166.83,136.57412575]
["bitfinex","SOLUSD",1754381967276,6.5190814,166.84,166.83,135.91412575]
["bitfinex","SOLUSD",1754381967950,6.5190814,166.84,166.83,130.58]
["bitfinex","SOLUSD",1754381968153,6.5190814,166.84,166.83,129.92]
["bitfinex","SOLUSD",1754381968669,6.5190814,166.84,166.83,136.57412575]
["bitfinex","SOLUSD",1754381968870,0.03,166.85,166.83,136.57412575]
["bitfinex","SOLUSD",1754381969053,6.5490814,166.85,166.84,0.71]
["bitfinex","SOLUSD",1754381970183,6.5490814,166.85,166.83,129.92]
["bitfinex","SOLUSD",1754381970349,6.5190814,166.84,166.8,0.71]
["bitfinex","SOLUSD",1754381970546,6.5190814,166.81,166.78,0.77]
["bitfinex","SOLUSD",1754381970873,6.5190814,166.79,166.78,42.46]
["bitfinex","SOLUSD",1754381971080,6.5190814,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754381971375,7.17124297,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754381971778,0.14216157,166.77,166.75,0.06]
["bitfinex","SOLUSD",1754381971951,7.17124297,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754381973362,12.65788485,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754381973573,6.66124297,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754381974978,7.17124297,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754381975679,13.16788485,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754381976155,6.66124297,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754381976356,6.5190814,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754381976587,6.5190814,166.76,166.75,0.77]
["bitfinex","SOLUSD",1754381976888,6.5190814,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754381977297,6.5190814,166.76,166.75,0.77]
["bitfinex","SOLUSD",1754381978290,6.5190814,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754381978659,7.17124297,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754381978855,22.27745854,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754381979189,6.5190814,166.72,166.71,87.5]
["bitfinex","SOLUSD",1754381979877,6.5190814,166.72,166.71,88.21]
["bitfinex","SOLUSD",1754381980182,6.5190814,166.72,166.71,94.2084404]
["bitfinex","SOLUSD",1754381982499,6.5190814,166.72,166.71,88.21]
["bitfinex","SOLUSD",1754381982666,6.5190814,166.72,166.71,94.2084404]
["bitfinex","SOLUSD",1754381982867,0.14216157,166.75,166.71,94.2084404]
["bitfinex","SOLUSD",1754381983066,6.5190814,166.72,166.71,93.4984404]
["bitfinex","SOLUSD",1754381983773,6.5190814,166.72,166.71,94.2084404]
["bitfinex","SOLUSD",1754381985091,6.5190814,166.73,166.71,109.20454141]
["bitfinex","SOLUSD",1754381985272,6.5190814,166.73,166.72,43.11]
["bitfinex","SOLUSD",1754381986000,6.5190814,166.73,166.72,130.61]
["bitfinex","SOLUSD",1754381986789,0.03,166.78,166.72,151.60328214]
["bitfinex","SOLUSD",1754381987094,6.5190814,166.74,166.73,0.71]
["bitfinex","SOLUSD",1754381987294,6.5190814,166.75,166.73,88.21]
["bitfinex","SOLUSD",1754381987491,0.03,166.78,166.74,43.11]
["bitfinex","SOLUSD",1754381987673,6.5190814,166.75,166.74,43.11]
["bitfinex","SOLUSD",1754381988581,0.03,166.78,166.74,43.11]
["bitfinex","SOLUSD",1754381988805,6.5190814,166.76,166.75,6.70700149]
["bitfinex","SOLUSD",1754381989794,0.03,166.78,166.75,6.70700149]
["bitfinex","SOLUSD",1754381989997,6.5190814,166.76,166.74,5.99736116]
["bitfinex","SOLUSD",1754381990195,6.5190814,166.76,166.75,42.4]
["bitfinex","SOLUSD",1754381990718,6.5190814,166.76,166.75,43.11]
["bitfinex","SOLUSD",1754381991013,6.5190814,166.76,166.74,48.39736116]
["bitfinex","SOLUSD",1754381991198,6.5190814,166.75,166.74,48.39736116]
["bitfinex","SOLUSD",1754381991802,6.5190814,166.75,166.74,135.89736116]
["bitfinex","SOLUSD",1754381992203,6.5190814,166.75,166.74,87.5]
["bitfinex","SOLUSD",1754381993390,7.0290814,166.75,166.74,87.5]
["bitfinex","SOLUSD",1754381993900,6.5190814,166.75,166.74,87.5]
["bitfinex","SOLUSD",1754381995382,7.0290814,166.75,166.71,93.55834559]
["bitfinex","SOLUSD",1754381995595,6.5190814,166.72,166.71,0.06]
["bitfinex","SOLUSD",1754382001198,6.5190814,166.72,166.71,0.72]
["bitfinex","SOLUSD",1754382001793,41.24837714,166.76,166.71,0.72]
["bitfinex","SOLUSD",1754382002017,4.75782026,166.77,166.71,88.22]
["bitfinex","SOLUSD",1754382002206,6.5190814,166.73,166.72,0.66]
["bitfinex","SOLUSD",1754382002409,6.5190814,166.73,166.72,6.65808061]
["bitfinex","SOLUSD",1754382003135,0.14216157,166.77,166.72,6.65808061]
["bitfinex","SOLUSD",1754382003295,6.5190814,166.73,166.71,135.95833345]
["bitfinex","SOLUSD",1754382003507,6.5190814,166.72,166.71,136.61833345]
["bitfinex","SOLUSD",1754382003714,6.5190814,166.72,166.71,94.2184404]
["bitfinex","SOLUSD",1754382004444,6.53605971,166.78,166.71,94.2184404]
["bitfinex","SOLUSD",1754382004445,6.5190814,166.74,166.71,94.2184404]
["bitfinex","SOLUSD",1754382004743,6.5190814,166.76,166.72,43.06]
["bitfinex","SOLUSD",1754382004943,6.5190814,166.76,166.73,0.66]
["bitfinex","SOLUSD",1754382005109,6.5190814,166.76,166.74,42.4]
["bitfinex","SOLUSD",1754382005309,0.03,166.78,166.75,0.66]
["bitfinex","SOLUSD",1754382005506,0.03,166.78,166.76,42.4]
["bitfinex","SOLUSD",1754382005807,6.5190814,166.77,166.76,43.06]
["bitfinex","SOLUSD",1754382006443,0.03,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1754382006623,6.5490814,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1754382006820,6.5490814,166.78,166.77,6.6562823]
["bitfinex","SOLUSD",1754382007039,0.03,166.78,166.77,6.6562823]
["bitfinex","SOLUSD",1754382012656,6.5490814,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1754382013668,0.03,166.78,166.77,6.6562823]
["bitfinex","SOLUSD",1754382014047,6.5490814,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1754382014773,0.03,166.78,166.77,6.6562823]
["bitfinex","SOLUSD",1754382015345,0.03,166.78,166.77,94.1562823]
["bitfinex","SOLUSD",1754382016151,7.0590814,166.78,166.76,42.38]
["bitfinex","SOLUSD",1754382016362,6.5190814,166.77,166.76,42.38]
["bitfinex","SOLUSD",1754382016561,6.5190814,166.77,166.75,5.99677279]
["bitfinex","SOLUSD",1754382017060,6.5190814,166.76,166.75,6.65677279]
["bitfinex","SOLUSD",1754382018339,0.03,166.78,166.75,6.65677279]
["bitfinex","SOLUSD",1754382018541,0.03,166.78,166.76,43.04]
["bitfinex","SOLUSD",1754382018742,0.03,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1754382018967,0.03,166.78,166.77,6.6562823]
["bitfinex","SOLUSD",1754382019576,6.5490814,166.78,166.77,5.9962823]
["bitfinex","SOLUSD",1754382021276,6.5490814,166.78,166.77,93.4962823]
["bitfinex","SOLUSD",1754382022860,7.0590814,166.78,166.77,87.5]
["bitfinex","SOLUSD",1754382023262,0.03,166.78,166.77,93.4962823]
["bitfinex","SOLUSD",1754382023456,6.5490814,166.78,166.77,93.4962823]
["bitfinex","SOLUSD",1754382023647,6.5490814,166.78,166.77,94.1562823]
["bitfinex","SOLUSD",1754382024046,0.03,166.78,166.77,94.1562823]
["bitfinex","SOLUSD",1754382024268,6.5490814,166.78,166.77,94.1562823]
["bitfinex","SOLUSD",1754382026354,0.03,166.78,166.77,94.1562823]
["bitfinex","SOLUSD",1754382026749,0.03,166.78,166.77,136.5162823]
["bitfinex","SOLUSD",1754382029290,0.03,166.78,166.77,49.0162823]
["bitfinex","SOLUSD",1754382031581,0.03,166.78,166.77,55.5353637]
["bitfinex","SOLUSD",1754382033087,0.03,166.78,166.77,143.0353637]
["bitfinex","SOLUSD",1754382033266,0.03,166.78,166.77,136.5162823]
["bitfinex","SOLUSD",1754382033461,0.03,166.78,166.77,143.0353637]
["bitfinex","SOLUSD",1754382035658,0.03,166.78,166.77,136.5162823]
["bitfinex","SOLUSD",1754382035857,0.03,166.78,166.77,143.0353637]
["bitfinex","SOLUSD",1754382036078,0.03,166.78,166.77,136.5162823]
["bitfinex","SOLUSD",1754382036700,0.03,166.78,166.77,135.8562823]
["bitfinex","SOLUSD",1754382036859,0.03,166.78,166.77,162.5762823]
["bitfinex","SOLUSD",1754382037868,0.03,166.78,166.77,169.0953637]
["bitfinex","SOLUSD",1754382038983,0.03,166.78,166.77,162.5762823]
["bitfinex","SOLUSD",1754382039161,0.03,166.78,166.77,136.5762823]
["bitfinex","SOLUSD",1754382040185,0.03,166.78,166.77,135.8562823]
["bitfinex","SOLUSD",1754382040795,6.5490814,166.78,166.77,48.3562823]
["bitfinex","SOLUSD",1754382041662,0.03,166.78,166.77,48.3562823]
["bitfinex","SOLUSD",1754382044099,0.03,166.78,166.77,49.0762823]
["bitfinex","SOLUSD",1754382044276,0.03,166.78,166.77,55.5953637]
["bitfinex","SOLUSD",1754382044976,0.03,166.78,166.77,143.0953637]
["bitfinex","SOLUSD",1754382045511,0.03,166.8,166.78,87.49999999]
["bitfinex","SOLUSD",1754382045662,0.03,166.8,166.79,48.8590814]
["bitfinex","SOLUSD",1754382045865,0.03,166.8,166.79,49.5790814]
["bitfinex","SOLUSD",1754382046907,1e-08,166.8,166.79,137.07908139]
["bitfinex","SOLUSD",1754382047196,1e-08,166.8,166.79,152.18529696]
["bitfinex","SOLUSD",1754382047401,1e-08,166.8,166.79,145.66621556]
["bitfinex","SOLUSD",1754382047595,1e-08,166.8,166.79,158.18086024]
["bitfinex","SOLUSD",1754382053221,1e-08,166.8,166.79,151.66177884]
["bitfinex","SOLUSD",1754382053520,1e-08,166.8,166.79,158.18086024]
["bitfinex","SOLUSD",1754382054740,7.38764188,166.86,166.83,87.49999998]
["bitfinex","SOLUSD",1754382055031,7.38764188,166.86,166.84,42.32]
["bitfinex","SOLUSD",1754382055228,7.38764188,166.86,166.85,6.5190814]
["bitfinex","SOLUSD",1754382055394,7.38764188,166.86,166.85,7.2390814]
["bitfinex","SOLUSD",1754382055591,7.0290814,166.9,166.85,7.2390814]
["bitfinex","SOLUSD",1754382055814,0.51,166.89,166.86,42.32]
["bitfinex","SOLUSD",1754382056328,0.51,166.88,166.86,42.32]
["bitfinex","SOLUSD",1754382056691,0.51,166.88,166.87,5.99268891]
["bitfinex","SOLUSD",1754382058332,6.5190814,166.89,166.87,5.99268891]
["bitfinex","SOLUSD",1754382058637,0.51,166.9,166.88,42.32]
["bitfinex","SOLUSD",1754382058941,6.5190814,166.89,166.88,42.32]
["bitfinex","SOLUSD",1754382059909,6.5190814,166.89,166.88,48.31232981]
["bitfinex","SOLUSD",1754382060105,0.51,166.9,166.88,48.31232981]
["bitfinex","SOLUSD",1754382060324,7.0290814,166.9,166.88,48.31232981]
["bitfinex","SOLUSD",1754382060509,6.5190814,166.9,166.88,48.31232981]
["bitfinex","SOLUSD",1754382060697,6.5190814,166.91,166.88,48.31232981]
["bitfinex","SOLUSD",1754382060901,7.0290814,166.91,166.88,48.31232981]
["bitfinex","SOLUSD",1754382061598,6.5190814,166.9,166.88,48.31232981]
["bitfinex","SOLUSD",1754382062227,79.05414304,166.94,166.89,0.68]
["bitfinex","SOLUSD",1754382062228,26.0,166.94,166.89,0.68]
["bitfinex","SOLUSD",1754382062436,14.40110905,166.99,166.91,6.5190814]
["bitfinex","SOLUSD",1754382062635,6.5190814,166.96,166.92,43.0]
["bitfinex","SOLUSD",1754382062823,6.5190814,166.96,166.93,0.68]
["bitfinex","SOLUSD",1754382063132,6.5190814,166.96,166.94,42.32]
["bitfinex","SOLUSD",1754382063335,7.88202805,166.99,166.94,42.32]
["bitfinex","SOLUSD",1754382063503,0.51,166.98,166.94,42.32]
["bitfinex","SOLUSD",1754382063705,6.5190814,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1754382063902,26.0,166.98,166.95,5.98981731]
["bitfinex","SOLUSD",1754382064112,6.5190814,166.97,166.95,6.66981731]
["bitfinex","SOLUSD",1754382064347,7.0290814,166.96,166.94,48.29005195]
["bitfinex","SOLUSD",1754382064633,7.88202805,166.99,166.92,42.3]
["bitfinex","SOLUSD",1754382064634,7.0290814,166.95,166.92,42.3]
["bitfinex","SOLUSD",1754382064844,6.5190814,166.93,166.92,42.3]
["bitfinex","SOLUSD",1754382065001,6.5190814,166.93,166.91,42.3]
["bitfinex","SOLUSD",1754382065204,0.51,166.94,166.91,42.3]
["bitfinex","SOLUSD",1754382065419,6.5190814,166.93,166.91,42.3]
["bitfinex","SOLUSD",1754382065633,6.5190814,166.93,166.92,5.99089384]
["bitfinex","SOLUSD",1754382067741,7.0290814,166.93,166.9,5.99147849]
["bitfinex","SOLUSD",1754382067910,6.5190814,166.91,166.9,87.49999998]
["bitfinex","SOLUSD",1754382068104,7.0290814,166.91,166.9,87.49999998]
["bitfinex","SOLUSD",1754382068304,6.5190814,166.91,166.9,87.49999998]
["bitfinex","SOLUSD",1754382068541,0.51,166.93,166.9,87.49999998]
["bitfinex","SOLUSD",1754382068705,6.5190814,166.91,166.9,87.49999998]
["bitfinex","SOLUSD",1754382069633,7.0290814,166.91,166.89,42.3]
["bitfinex","SOLUSD",1754382069847,7.0290814,166.9,166.87,5.99258682]
["bitfinex","SOLUSD",1754382070005,0.51,166.9,166.87,42.3]
["bitfinex","SOLUSD",1754382070204,6.5190814,166.88,166.87,42.3]
["bitfinex","SOLUSD",1754382070441,6.5190814,166.89,166.87,42.98]
["bitfinex","SOLUSD",1754382070630,6.5190814,166.89,166.88,0.68]
["bitfinex","SOLUSD",1754382071507,26.0,166.93,166.88,0.68]
["bitfinex","SOLUSD",1754382071707,6.5190814,166.9,166.89,48.29197075]
["bitfinex","SOLUSD",1754382071908,32.64223076,166.95,166.89,48.97197075]
["bitfinex","SOLUSD",1754382072108,6.5190814,166.9,166.89,136.47197073]
["bitfinex","SOLUSD",1754382072638,7.0290814,166.9,166.89,87.49999998]
["bitfinex","SOLUSD",1754382073419,13.5481628,166.9,166.83,0.68]
["bitfinex","SOLUSD",1754382073624,6.5190814,166.84,166.83,6.67400268]
["bitfinex","SOLUSD",1754382073819,0.65216157,166.89,166.83,48.97400268]
["bitfinex","SOLUSD",1754382074038,6.5190814,166.84,166.83,48.97400268]
["bitfinex","SOLUSD",1754382074219,0.51,166.88,166.83,48.97400268]
["bitfinex","SOLUSD",1754382074534,6.5190814,166.84,166.83,48.97400268]
["bitfinex","SOLUSD",1754382075123,6.5190814,166.85,166.83,48.97400268]
["bitfinex","SOLUSD",1754382075336,6.5190814,166.85,166.84,0.68]
["bitfinex","SOLUSD",1754382075536,6.5190814,166.86,166.84,0.68]
["bitfinex","SOLUSD",1754382075711,6.5190814,166.86,166.85,42.28]
["bitfinex","SOLUSD",1754382075913,6.5190814,166.88,166.85,42.96]
["bitfinex","SOLUSD",1754382076108,31.99093916,166.92,166.86,0.68]
["bitfinex","SOLUSD",1754382076321,6.5190814,166.87,166.86,0.68]
["bitfinex","SOLUSD",1754382076535,6.5190814,166.87,166.85,42.28]
["bitfinex","SOLUSD",1754382076739,6.5190814,166.87,166.85,42.96]
["bitfinex","SOLUSD",1754382076918,6.5190814,166.87,166.85,48.95306672]
["bitfinex","SOLUSD",1754382077642,6.5190814,166.86,166.85,48.95306672]
["bitfinex","SOLUSD",1754382077845,0.51,166.9,166.85,48.95306672]
["bitfinex","SOLUSD",1754382078018,6.5190814,166.87,166.85,48.95306672]
["bitfinex","SOLUSD",1754382078729,32.50103617,166.92,166.86,0.68]
["bitfinex","SOLUSD",1754382078937,32.50103617,166.92,166.87,5.99268891]
["bitfinex","SOLUSD",1754382079136,6.5190814,166.88,166.87,5.99268891]
["bitfinex","SOLUSD",1754382079442,6.5190814,166.88,166.87,93.49268891]
["bitfinex","SOLUSD",1754382081341,0.51,166.91,166.87,87.5]
["bitfinex","SOLUSD",1754382081518,6.5190814,166.88,166.87,87.5]
["bitfinex","SOLUSD",1754382081930,6.5190814,166.88,166.87,93.49268891]
["bitfinex","SOLUSD",1754382082133,6.5190814,166.88,166.87,94.17268891]
["bitfinex","SOLUSD",1754382082745,6.50130381,166.91,166.87,87.5]
["bitfinex","SOLUSD",1754382082925,6.5190814,166.88,166.87,87.5]
["bitfinex","SOLUSD",1754382083739,7.0290814,166.88,166.87,87.5]
["bitfinex","SOLUSD",1754382085551,13.02141121,166.88,166.87,87.5]
["bitfinex","SOLUSD",1754382087024,7.0290814,166.88,166.87,87.5]
["bitfinex","SOLUSD",1754382087246,6.5190814,166.88,166.87,87.5]
["bitfinex","SOLUSD",1754382087646,6.5190814,166.88,166.87,88.18]
["bitfinex","SOLUSD",1754382088149,6.5190814,166.89,166.87,48.95268891]
["bitfinex","SOLUSD",1754382088335,21.09650235,166.94,166.88,0.68]
["bitfinex","SOLUSD",1754382088536,6.5190814,166.91,166.89,48.27197075]
["bitfinex","SOLUSD",1754382088739,6.5190814,166.91,166.9,0.69]
["bitfinex","SOLUSD",1754382089147,6.5190814,166.91,166.89,42.28]
["bitfinex","SOLUSD",1754382089330,6.5190814,166.9,166.89,42.28]
["bitfinex","SOLUSD",1754382090362,6.5190814,166.9,166.89,42.97]
["bitfinex","SOLUSD",1754382090954,6.5190814,166.9,166.89,42.28]
["bitfinex","SOLUSD",1754382091628,6.5190814,166.9,166.87,5.99265074]
["bitfinex","SOLUSD",1754382091954,6.5190814,166.88,166.85,42.97]
["bitfinex","SOLUSD",1754382092153,6.5190814,166.91,166.86,7.2090814]
["bitfinex","SOLUSD",1754382092341,6.5190814,166.91,166.87,49.4890814]
["bitfinex","SOLUSD",1754382092527,6.5190814,166.91,166.88,6.68232981]
["bitfinex","SOLUSD",1754382092735,6.5190814,166.91,166.89,42.97]
["bitfinex","SOLUSD",1754382092935,6.5190814,166.91,166.9,0.69]
["bitfinex","SOLUSD",1754382093457,6.5190814,166.93,166.9,0.69]
["bitfinex","SOLUSD",1754382093657,6.5190814,166.93,166.91,42.97]
["bitfinex","SOLUSD",1754382094152,6.5190814,166.93,166.92,0.69]
["bitfinex","SOLUSD",1754382094534,6.5190814,166.94,166.92,0.69]
["bitfinex","SOLUSD",1754382095142,6.5190814,166.94,166.92,6.68084331]
["bitfinex","SOLUSD",1754382095344,6.5190814,166.94,166.92,0.69]
["bitfinex","SOLUSD",1754382095550,6.5190814,166.93,166.91,42.28]
["bitfinex","SOLUSD",1754382095857,6.5190814,166.93,166.91,48.96117839]
["bitfinex","SOLUSD",1754382096154,6.5190814,166.93,166.91,42.97]
["bitfinex","SOLUSD",1754382097151,6.5190814,166.92,166.9,48.25147775]
["bitfinex","SOLUSD",1754382097334,6.5190814,166.92,166.9,135.75147775]
["bitfinex","SOLUSD",1754382097535,6.5190814,166.92,166.9,136.44147775]
["bitfinex","SOLUSD",1754382097838,6.5190814,166.93,166.9,135.75147775]
["bitfinex","SOLUSD",1754382098053,6.5190814,166.93,166.91,0.69]
["bitfinex","SOLUSD",1754382098355,6.5190814,166.95,166.91,0.69]
["bitfinex","SOLUSD",1754382098563,0.14216157,166.98,166.92,42.26]
["bitfinex","SOLUSD",1754382098859,6.5190814,166.96,166.93,0.69]
["bitfinex","SOLUSD",1754382099057,6.5190814,166.96,166.94,48.94017611]
["bitfinex","SOLUSD",1754382099366,6.5190814,166.95,166.94,42.95]
["bitfinex","SOLUSD",1754382101538,6.5190814,166.96,166.94,48.94017611]
["bitfinex","SOLUSD",1754382101742,6.5190814,166.96,166.95,0.69]
["bitfinex","SOLUSD",1754382101948,6.5190814,166.96,166.95,88.19]
["bitfinex","SOLUSD",1754382103138,6.5190814,166.97,166.95,88.19]
["bitfinex","SOLUSD",1754382103331,6.5190814,166.97,166.96,6.67945855]
["bitfinex","SOLUSD",1754382103937,6.5190814,166.97,166.95,93.48969259]
["bitfinex","SOLUSD",1754382104141,6.5190814,166.96,166.95,94.17969259]
["bitfinex","SOLUSD",1754382104432,6.5190814,166.96,166.95,129.76]
["bitfinex","SOLUSD",1754382105740,7.0290814,166.96,166.91,94.18113063]
["bitfinex","SOLUSD",1754382106045,6.5190814,166.93,166.92,42.26]
["bitfinex","SOLUSD",1754382106244,0.51,166.95,166.9,5.99160783]
["bitfinex","SOLUSD",1754382106447,0.14216157,166.94,166.91,42.24]
["bitfinex","SOLUSD",1754382106643,6.5190814,166.92,166.91,42.24]
["bitfinex","SOLUSD",1754382108472,6.5190814,166.92,166.9,42.24]
["bitfinex","SOLUSD",1754382108767,6.5190814,166.91,166.9,42.93]
["bitfinex","SOLUSD",1754382109150,6.5190814,166.92,166.9,42.93]
["bitfinex","SOLUSD",1754382109466,6.5190814,166.93,166.91,0.69]
["bitfinex","SOLUSD",1754382109635,6.5190814,166.93,166.92,42.24]
["bitfinex","SOLUSD",1754382109839,6.5190814,166.93,166.92,42.93]
["bitfinex","SOLUSD",1754382110062,6.5190814,166.93,166.92,42.24]
["bitfinex","SOLUSD",1754382110568,0.03,166.93,166.92,42.24]
["bitfinex","SOLUSD",1754382110737,6.5490814,166.93,166.92,42.93]
["bitfinex","SOLUSD",1754382110937,0.03,166.93,166.92,42.93]
["bitfinex","SOLUSD",1754382111375,6.5490814,166.93,166.92,42.93]
["bitfinex","SOLUSD",1754382111670,6.5490814,166.93,166.92,42.24]
["bitfinex","SOLUSD",1754382111857,6.5490814,166.93,166.91,48.2312205]
["bitfinex","SOLUSD",1754382112053,6.5490814,166.93,166.91,48.9212205]
["bitfinex","SOLUSD",1754382112367,6.5190814,166.92,166.91,42.93]
["bitfinex","SOLUSD",1754382112553,0.03,166.93,166.91,48.92118929]
["bitfinex","SOLUSD",1754382112754,6.5190814,166.92,166.91,48.92118929]
["bitfinex","SOLUSD",1754382112967,6.5190814,166.92,166.91,136.42118929]
["bitfinex","SOLUSD",1754382113269,6.5490814,166.93,166.91,136.42118929]
["bitfinex","SOLUSD",1754382113471,6.5490814,166.93,166.92,0.69]
["bitfinex","SOLUSD",1754382114339,6.5490814,166.93,166.91,135.73118929]
["bitfinex","SOLUSD",1754382114540,0.03,166.93,166.92,0.69]
["bitfinex","SOLUSD",1754382114846,6.5190814,166.98,166.92,7.2090814]
["bitfinex","SOLUSD",1754382115171,13.90110945,166.99,166.95,6.5190814]
["bitfinex","SOLUSD",1754382115356,7.38202805,166.99,166.96,42.93]
["bitfinex","SOLUSD",1754382115552,7.38202805,166.99,166.97,0.69]
["bitfinex","SOLUSD",1754382115762,7.38202805,166.99,166.98,42.93]
["bitfinex","SOLUSD",1754382116371,7.41202805,166.99,166.98,42.93]
["bitfinex","SOLUSD",1754382116558,13.93110945,166.99,166.98,42.24]
["bitfinex","SOLUSD",1754382117146,13.93110945,166.99,166.98,48.91874116]
["bitfinex","SOLUSD",1754382117469,7.41202805,166.99,166.98,48.91874116]
["bitfinex","SOLUSD",1754382120685,7.41202805,166.99,166.98,0.69]
["bitfinex","SOLUSD",1754382120861,13.93110945,166.99,166.98,42.22]
["bitfinex","SOLUSD",1754382121185,7.41202805,166.99,166.98,42.22]
["bitfinex","SOLUSD",1754382121377,13.93110945,166.99,166.98,42.93]
["bitfinex","SOLUSD",1754382121756,13.93110945,166.99,166.98,42.22]
["bitfinex","SOLUSD",1754382122386,7.41202805,166.99,166.98,42.22]
["bitfinex","SOLUSD",1754382122590,13.93110945,166.99,166.98,42.22]
["bitfinex","SOLUSD",1754382123166,13.93110945,166.99,166.97,48.20907044]
["bitfinex","SOLUSD",1754382123665,13.93110945,166.99,166.97,42.22]
["bitfinex","SOLUSD",1754382124085,6.5190814,166.98,166.97,48.20900312]
["bitfinex","SOLUSD",1754382124274,6.5190814,166.98,166.97,48.91900312]
["bitfinex","SOLUSD",1754382124590,7.41202805,166.99,166.97,48.91900312]
["bitfinex","SOLUSD",1754382124591,13.93110945,166.99,166.97,48.91900312]
["bitfinex","SOLUSD",1754382125693,6.5190814,166.98,166.97,48.91900312]
["bitfinex","SOLUSD",1754382125867,7.41202805,166.99,166.97,48.91900312]
["bitfinex","SOLUSD",1754382126285,6.5190814,166.98,166.97,48.91900312]
["bitfinex","SOLUSD",1754382127358,6.5190814,166.98,166.97,42.22]
["bitfinex","SOLUSD",1754382127861,6.5190814,166.98,166.96,42.22]
["bitfinex","SOLUSD",1754382128058,6.5190814,166.97,166.96,42.22]
["bitfinex","SOLUSD",1754382128491,6.5190814,166.97,166.95,48.20960337]
["bitfinex","SOLUSD",1754382128792,6.5190814,166.97,166.95,48.91960337]
["bitfinex","SOLUSD",1754382129377,6.5190814,166.97,166.96,0.71]
["bitfinex","SOLUSD",1754382129884,6.5190814,166.97,166.95,48.20960337]
["bitfinex","SOLUSD",1754382130076,6.5190814,166.97,166.95,48.91960337]
["bitfinex","SOLUSD",1754382130776,6.5190814,166.97,166.95,136.41960337]
["bitfinex","SOLUSD",1754382132991,6.5190814,166.97,166.96,0.71]
["bitfinex","SOLUSD",1754382133288,7.41202805,166.99,166.96,0.71]
["bitfinex","SOLUSD",1754382133496,13.93110945,166.99,166.97,42.22]
["bitfinex","SOLUSD",1754382133684,13.93110945,166.99,166.97,42.93]
["bitfinex","SOLUSD",1754382133879,7.41202805,166.99,166.97,42.93]
["bitfinex","SOLUSD",1754382134078,13.93110945,166.99,166.97,42.93]
["bitfinex","SOLUSD",1754382134673,13.93110945,166.99,166.97,42.22]
["bitfinex","SOLUSD",1754382134674,6.5190814,166.98,166.97,42.22]
["bitfinex","SOLUSD",1754382134871,6.5190814,166.98,166.97,48.20909983]
["bitfinex","SOLUSD",1754382135092,13.93110945,166.99,166.97,48.20909983]
["bitfinex","SOLUSD",1754382135388,7.41202805,166.99,166.98,0.71]
["bitfinex","SOLUSD",1754382136000,7.41202805,166.99,166.98,7.2290814]
["bitfinex","SOLUSD",1754382136773,7.41202805,166.99,166.98,0.71]
["bitfinex","SOLUSD",1754382137082,13.93110945,166.99,166.98,42.2]
["bitfinex","SOLUSD",1754382137287,13.93110945,166.99,166.97,5.98886444]
["bitfinex","SOLUSD",1754382137288,13.93110945,166.99,166.97,48.18886444]
["bitfinex","SOLUSD",1754382137479,6.5190814,166.98,166.97,48.18886444]
["bitfinex","SOLUSD",1754382137803,6.5190814,166.98,166.97,48.89886444]
["bitfinex","SOLUSD",1754382138881,6.5190814,166.98,166.97,42.2]
["bitfinex","SOLUSD",1754382139380,6.5190814,166.98,166.96,42.2]
["bitfinex","SOLUSD",1754382139697,6.5190814,166.97,166.96,42.2]
["bitfinex","SOLUSD",1754382140394,6.5190814,166.98,166.96,42.91]
["bitfinex","SOLUSD",1754382140700,6.5190814,166.97,166.96,42.91]
["bitfinex","SOLUSD",1754382141284,6.5190814,166.97,166.96,48.89945855]
["bitfinex","SOLUSD",1754382143990,6.5190814,166.97,166.96,42.2]
["bitfinex","SOLUSD",1754382144179,6.5190814,166.97,166.94,6.70003548]
["bitfinex","SOLUSD",1754382144390,6.5190814,166.96,166.95,42.91]
["bitfinex","SOLUSD",1754382144687,6.5190814,166.96,166.95,42.2]
["bitfinex","SOLUSD",1754382145706,33.41202805,166.99,166.95,48.89981731]
["bitfinex","SOLUSD",1754382145873,6.5190814,166.97,166.95,48.18981731]
["bitfinex","SOLUSD",1754382146077,26.0,166.97,166.96,0.71]
["bitfinex","SOLUSD",1754382146300,32.5190814,166.97,166.96,42.91]
["bitfinex","SOLUSD",1754382147781,32.5190814,166.97,166.96,48.89945855]
["bitfinex","SOLUSD",1754382148897,26.0,166.97,166.96,48.18945855]
["bitfinex","SOLUSD",1754382149074,32.5190814,166.97,166.96,48.86945855]
["bitfinex","SOLUSD",1754382150025,32.5190814,166.97,166.96,48.18945855]
["bitfinex","SOLUSD",1754382151424,6.5190814,166.97,166.96,48.18945855]
["bitfinex","SOLUSD",1754382151597,7.41202805,166.99,166.96,48.86945855]
["bitfinex","SOLUSD",1754382151786,6.5190814,166.97,166.96,48.86945855]
["bitfinex","SOLUSD",1754382151995,6.5190814,166.98,166.96,48.86945855]
["bitfinex","SOLUSD",1754382152192,7.41202805,166.99,166.97,0.68]
["bitfinex","SOLUSD",1754382152420,7.41202805,166.99,166.98,42.2]
["bitfinex","SOLUSD",1754382152718,7.41202805,166.99,166.98,42.88]
["bitfinex","SOLUSD",1754382152898,0.03,166.99,166.98,42.88]
["bitfinex","SOLUSD",1754382153221,0.03,166.99,166.98,48.86874116]
["bitfinex","SOLUSD",1754382153517,0.03,166.99,166.98,48.18874116]
["bitfinex","SOLUSD",1754382153686,0.03,166.99,166.98,48.86874116]
["bitfinex","SOLUSD",1754382157304,0.03,166.99,166.98,136.36874116]
["bitfinex","SOLUSD",1754382158590,0.03,166.99,166.98,142.88782256]
["bitfinex","SOLUSD",1754382163408,0.03,166.99,166.98,100.68782256]
["bitfinex","SOLUSD",1754382163642,0.03,166.99,166.98,136.34874116]
["bitfinex","SOLUSD",1754382165507,0.03,166.99,166.98,135.66874116]
["bitfinex","SOLUSD",1754382168127,7.0890814,166.99,166.94,0.68]
["bitfinex","SOLUSD",1754382168333,6.5190814,166.96,166.95,42.16]
["bitfinex","SOLUSD",1754382169905,6.5190814,166.96,166.95,48.14981731]
["bitfinex","SOLUSD",1754382170924,6.5190814,166.97,166.95,48.14981731]
["bitfinex","SOLUSD",1754382171133,6.5190814,166.97,166.95,48.82981731]
["bitfinex","SOLUSD",1754382172323,0.03,166.99,166.95,48.82981731]
["bitfinex","SOLUSD",1754382172520,6.5190814,166.96,166.95,48.82981731]
["bitfinex","SOLUSD",1754382173107,6.5190814,166.96,166.95,48.14981731]
["bitfinex","SOLUSD",1754382174410,0.57,166.99,166.95,48.14981731]
["bitfinex","SOLUSD",1754382174618,0.57,166.99,166.95,48.82981731]
["bitfinex","SOLUSD",1754382174825,6.5190814,166.96,166.95,48.82981731]
["bitfinex","SOLUSD",1754382175230,0.57,166.99,166.95,48.82981731]
["bitfinex","SOLUSD",1754382175430,6.5190814,166.97,166.96,0.68]
["bitfinex","SOLUSD",1754382175636,6.5190814,166.98,166.96,0.68]
["bitfinex","SOLUSD",1754382175812,6.5190814,166.98,166.97,42.84]
["bitfinex","SOLUSD",1754382176915,26.03,166.99,166.98,5.98874116]
["bitfinex","SOLUSD",1754382177118,0.03,166.99,166.98,6.66874116]
["bitfinex","SOLUSD",1754382178924,6.5490814,166.99,166.98,5.98874116]
["bitfinex","SOLUSD",1754382179336,6.5490814,166.99,166.98,48.14874116]
["bitfinex","SOLUSD",1754382182116,0.03,166.99,166.98,48.80874116]
["bitfinex","SOLUSD",1754382184038,0.03,166.99,166.98,136.30874116]
["bitfinex","SOLUSD",1754382184839,0.03,166.99,166.98,135.64874116]
["bitfinex","SOLUSD",1754382185452,0.03,166.99,166.98,136.30874116]
["bitfinex","SOLUSD",1754382187162,0.03,166.99,166.98,135.64874116]
["bitfinex","SOLUSD",1754382187448,0.03,166.99,166.98,136.30874116]
["bitfinex","SOLUSD",1754382192219,0.03,166.99,166.98,135.64874116]
["bitfinex","SOLUSD",1754382193752,0.03,166.99,166.98,136.30874116]
["bitfinex","SOLUSD",1754382196655,0.03,166.99,166.98,142.82782256]
["bitfinex","SOLUSD",1754382196862,0.03,167.01,167.0,6.5190814]
["bitfinex","SOLUSD",1754382197039,0.03,167.01,167.0,136.1590814]
["bitfinex","SOLUSD",1754382197236,0.03,167.01,167.0,136.8190814]
["bitfinex","SOLUSD",1754382197443,6.5190814,167.06,167.0,136.8190814]
["bitfinex","SOLUSD",1754382197656,6.5190814,167.06,167.01,6.5190814]
["bitfinex","SOLUSD",1754382197858,6.5190814,167.06,167.02,42.8]
["bitfinex","SOLUSD",1754382198038,6.5190814,167.06,167.03,5.98694845]
["bitfinex","SOLUSD",1754382198251,6.5190814,167.06,167.04,42.8]
["bitfinex","SOLUSD",1754382198549,6.519082,167.06,167.04,130.3]
["bitfinex","SOLUSD",1754382198750,6.519082,167.06,167.05,7.1790814]
["bitfinex","SOLUSD",1754382198951,6.5190814,167.13,167.05,7.77770456]
["bitfinex","SOLUSD",1754382199156,6.5190814,167.13,167.06,42.8]
["bitfinex","SOLUSD",1754382199340,6.5190814,167.13,167.08,6.5190814]
["bitfinex","SOLUSD",1754382199536,6.5190814,167.13,167.09,42.14]
["bitfinex","SOLUSD",1754382199937,6.5190814,167.12,167.1,5.98411091]
["bitfinex","SOLUSD",1754382200142,0.54,167.13,167.11,42.14]
["bitfinex","SOLUSD",1754382200559,6.5190814,167.12,167.11,42.14]
["bitfinex","SOLUSD",1754382200965,26.54,167.13,167.11,42.14]
["bitfinex","SOLUSD",1754382201144,6.5190814,167.12,167.11,42.14]
["bitfinex","SOLUSD",1754382201767,7.0590814,167.12,167.11,42.14]
["bitfinex","SOLUSD",1754382202261,26.54,167.13,167.11,42.14]
["bitfinex","SOLUSD",1754382202640,26.0,167.13,167.11,42.12]
["bitfinex","SOLUSD",1754382202840,6.5190814,167.12,167.11,42.12]
["bitfinex","SOLUSD",1754382203357,6.5190814,167.12,167.09,6.64474413]
["bitfinex","SOLUSD",1754382203679,6.5190814,167.13,167.1,42.78]
["bitfinex","SOLUSD",1754382203883,6.5190814,167.13,167.09,12.50382553]
["bitfinex","SOLUSD",1754382204059,6.5190814,167.13,167.1,42.78]
["bitfinex","SOLUSD",1754382204260,6.5190814,167.13,167.11,42.12]
["bitfinex","SOLUSD",1754382204775,6.5190814,167.13,167.11,129.62]
["bitfinex","SOLUSD",1754382204951,7.20124297,167.12,167.11,87.5]
["bitfinex","SOLUSD",1754382206657,0.14216157,167.11,167.0,32.94469964]
["bitfinex","SOLUSD",1754382206859,6.5190814,167.07,167.03,0.66]
["bitfinex","SOLUSD",1754382207055,6.5190814,167.07,167.04,42.12]
["bitfinex","SOLUSD",1754382207349,6.5190814,167.07,167.05,0.66]
["bitfinex","SOLUSD",1754382207565,6.5190814,167.07,167.05,42.78]
["bitfinex","SOLUSD",1754382207748,6.5190814,167.06,167.05,42.78]
["bitfinex","SOLUSD",1754382207956,26.0,167.09,167.05,42.78]
["bitfinex","SOLUSD",1754382208163,6.5190814,167.06,167.05,42.78]
["bitfinex","SOLUSD",1754382209072,0.54,167.09,167.05,42.12]
["bitfinex","SOLUSD",1754382209277,6.5190814,167.06,167.05,42.12]
["bitfinex","SOLUSD",1754382209570,6.5190814,167.06,167.05,42.81]
["bitfinex","SOLUSD",1754382209765,31.98457151,167.1,167.05,48.79623166]
["bitfinex","SOLUSD",1754382209766,6.5190814,167.07,167.05,48.79623166]
["bitfinex","SOLUSD",1754382210173,6.5190814,167.06,167.05,42.12]
["bitfinex","SOLUSD",1754382210380,6.52269164,167.15,167.05,55.31519884]
["bitfinex","SOLUSD",1754382210681,6.5190814,167.13,167.08,6.5190814]
["bitfinex","SOLUSD",1754382210854,6.5190814,167.13,167.09,48.79478056]
["bitfinex","SOLUSD",1754382211052,6.5190814,167.13,167.1,0.69]
["bitfinex","SOLUSD",1754382211263,6.5190814,167.14,167.11,0.69]
["bitfinex","SOLUSD",1754382211460,6.5190814,167.14,167.09,54.62386196]
["bitfinex","SOLUSD",1754382211682,6.5190814,167.13,167.12,0.69]
["bitfinex","SOLUSD",1754382212256,6.5190814,167.14,167.12,0.69]
["bitfinex","SOLUSD",1754382212568,6.5190814,167.13,167.11,42.1]
["bitfinex","SOLUSD",1754382212759,6.5190814,167.13,167.11,42.79]
["bitfinex","SOLUSD",1754382212960,6.5190814,167.13,167.11,48.77394287]
["bitfinex","SOLUSD",1754382213575,6.5190814,167.12,167.11,42.1]
["bitfinex","SOLUSD",1754382214276,6.5190814,167.13,167.11,42.1]
["bitfinex","SOLUSD",1754382214485,32.5190814,167.15,167.12,0.69]
["bitfinex","SOLUSD",1754382214982,32.5190814,167.15,167.12,6.67351922]
["bitfinex","SOLUSD",1754382215187,6.5190814,167.14,167.13,0.69]
["bitfinex","SOLUSD",1754382216265,0.1,167.16,167.13,6.67336624]
["bitfinex","SOLUSD",1754382216266,6.5190814,167.15,167.13,6.67336624]
["bitfinex","SOLUSD",1754382216465,6.5190814,167.15,167.13,48.77336624]
["bitfinex","SOLUSD",1754382217379,0.1,167.16,167.14,0.69]
["bitfinex","SOLUSD",1754382217561,6.5190814,167.15,167.13,42.1]
["bitfinex","SOLUSD",1754382217768,6.5190814,167.14,167.13,42.1]
["bitfinex","SOLUSD",1754382219860,0.1,167.16,167.13,42.1]
["bitfinex","SOLUSD",1754382220066,6.5190814,167.14,167.13,42.1]
["bitfinex","SOLUSD",1754382220461,6.5190814,167.14,167.13,42.79]
["bitfinex","SOLUSD",1754382221091,0.1,167.16,167.13,42.79]
["bitfinex","SOLUSD",1754382221266,6.5190814,167.14,167.13,42.79]
["bitfinex","SOLUSD",1754382221589,6.5190814,167.14,167.13,48.77336624]
["bitfinex","SOLUSD",1754382221887,6.5190814,167.15,167.13,48.77336624]
["bitfinex","SOLUSD",1754382222092,6.5190814,167.14,167.13,42.79]
["bitfinex","SOLUSD",1754382222294,6.5190814,167.14,167.13,42.1]
["bitfinex","SOLUSD",1754382222478,6.5190814,167.14,167.13,129.6]
["bitfinex","SOLUSD",1754382223599,6.08234113,167.16,167.13,129.6]
["bitfinex","SOLUSD",1754382223762,6.5190814,167.14,167.13,129.6]
["bitfinex","SOLUSD",1754382223962,6.5190814,167.14,167.09,0.69]
["bitfinex","SOLUSD",1754382224179,6.5190814,167.1,167.09,0.69]
["bitfinex","SOLUSD",1754382224380,6.5190814,167.1,167.09,42.77]
["bitfinex","SOLUSD",1754382226194,6.5190814,167.11,167.09,48.75478433]
["bitfinex","SOLUSD",1754382226390,6.5190814,167.11,167.1,0.69]
["bitfinex","SOLUSD",1754382226700,6.5190814,167.11,167.06,5.9857786]
["bitfinex","SOLUSD",1754382226876,6.5190814,167.08,167.07,42.77]
["bitfinex","SOLUSD",1754382227074,6.5190814,167.09,167.07,42.77]
["bitfinex","SOLUSD",1754382227278,6.5190814,167.09,167.08,0.69]
["bitfinex","SOLUSD",1754382228186,5.98350054,167.13,167.08,0.69]
["bitfinex","SOLUSD",1754382228378,5.98350054,167.13,167.09,42.77]
["bitfinex","SOLUSD",1754382228577,6.52350054,167.13,167.09,42.77]
["bitfinex","SOLUSD",1754382229175,6.12516982,167.14,167.09,42.77]
["bitfinex","SOLUSD",1754382229380,6.12516982,167.14,167.1,0.69]
["bitfinex","SOLUSD",1754382229578,6.5190814,167.11,167.1,0.69]
["bitfinex","SOLUSD",1754382230779,6.5190814,167.11,167.09,42.08]
["bitfinex","SOLUSD",1754382230976,6.5190814,167.1,167.09,42.77]
["bitfinex","SOLUSD",1754382231395,6.5190814,167.1,167.09,130.27]
["bitfinex","SOLUSD",1754382232786,6.5190814,167.1,167.09,87.5]
["bitfinex","SOLUSD",1754382233101,19.56260325,167.1,167.07,42.08]
["bitfinex","SOLUSD",1754382233284,6.5190814,167.08,167.07,42.08]
["bitfinex","SOLUSD",1754382234579,13.04423821,167.08,167.04,42.08]
["bitfinex","SOLUSD",1754382234788,6.5190814,167.05,167.04,42.08]
["bitfinex","SOLUSD",1754382236278,6.5190814,167.05,167.0,0.69]
["bitfinex","SOLUSD",1754382236477,26.54,167.05,167.01,42.08]
["bitfinex","SOLUSD",1754382236794,0.14216157,167.09,167.01,42.08]
["bitfinex","SOLUSD",1754382236795,31.98596612,167.06,167.01,42.08]
["bitfinex","SOLUSD",1754382237102,31.98596612,167.06,167.02,0.69]
["bitfinex","SOLUSD",1754382237679,32.52596612,167.06,167.02,0.69]
["bitfinex","SOLUSD",1754382237889,0.68216157,167.05,167.01,42.08]
["bitfinex","SOLUSD",1754382238199,6.5190814,167.02,167.01,42.08]
["bitfinex","SOLUSD",1754382238387,6.5190814,167.02,167.0,0.69]
["bitfinex","SOLUSD",1754382239501,26.14216157,167.05,167.01,0.71]
["bitfinex","SOLUSD",1754382239689,6.5190814,167.02,166.99,48.83831802]
["bitfinex","SOLUSD",1754382240003,6.5190814,167.0,166.99,42.14]
["bitfinex","SOLUSD",1754382240495,6.5190814,167.0,166.99,42.85]
["bitfinex","SOLUSD",1754382240801,0.54,167.04,166.99,48.83833685]
["bitfinex","SOLUSD",1754382241001,6.5190814,167.0,166.99,48.12833685]
["bitfinex","SOLUSD",1754382241206,6.5190814,167.01,166.99,48.12833685]
["bitfinex","SOLUSD",1754382241692,6.5190814,167.01,167.0,0.71]
["bitfinex","SOLUSD",1754382243280,6.5190814,167.01,166.99,42.14]
["bitfinex","SOLUSD",1754382243496,6.5190814,167.0,166.99,42.14]
["bitfinex","SOLUSD",1754382243730,6.5190814,167.0,166.99,42.85]
["bitfinex","SOLUSD",1754382245098,6.5190814,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382245278,13.5781628,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382245487,0.54,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382245781,0.14216157,167.05,166.99,6.75829564]
["bitfinex","SOLUSD",1754382246002,6.5190814,167.02,167.0,42.81]
["bitfinex","SOLUSD",1754382246215,6.5190814,167.02,167.0,42.1]
["bitfinex","SOLUSD",1754382246386,6.5190814,167.02,167.01,0.71]
["bitfinex","SOLUSD",1754382246593,6.5190814,167.02,166.99,6.04829564]
["bitfinex","SOLUSD",1754382246594,0.14216157,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754382246796,13.5781628,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382247390,6.5190814,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382251237,7.20124297,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382252014,19.70834832,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382252797,19.16834832,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382253093,19.70834832,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382256307,12.64926692,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382256615,6.66124297,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382256914,12.64926692,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382257824,19.70834832,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382260620,12.64926692,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382261193,13.18926692,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382261399,6.66124297,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382261609,6.66124297,167.0,166.99,0.77]
["bitfinex","SOLUSD",1754382262226,6.5190814,167.0,166.99,0.77]
["bitfinex","SOLUSD",1754382263126,6.5190814,167.0,166.99,6.75838253]
["bitfinex","SOLUSD",1754382263739,0.14216157,167.03,166.99,6.75838253]
["bitfinex","SOLUSD",1754382264030,6.5190814,167.02,167.0,0.71]
["bitfinex","SOLUSD",1754382264226,6.5190814,167.02,167.0,6.69801687]
["bitfinex","SOLUSD",1754382264524,6.5190814,167.02,167.01,0.71]
["bitfinex","SOLUSD",1754382266123,6.5190814,167.02,166.99,6.75826837]
["bitfinex","SOLUSD",1754382266325,6.5190814,167.01,167.0,0.71]
["bitfinex","SOLUSD",1754382268430,6.5190814,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754382268640,6.5190814,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382269144,6.66124297,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382269843,0.14216157,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382270056,6.66124297,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382270658,12.64926692,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382271660,6.66124297,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382272129,26.0,167.01,166.99,0.74]
["bitfinex","SOLUSD",1754382272325,6.5190814,167.03,166.99,88.24]
["bitfinex","SOLUSD",1754382272522,6.5190814,167.04,167.0,6.66802395]
["bitfinex","SOLUSD",1754382272837,6.5190814,167.04,167.01,0.68]
["bitfinex","SOLUSD",1754382273015,42.1,167.06,167.01,0.68]
["bitfinex","SOLUSD",1754382273016,6.5190814,167.03,167.01,0.68]
["bitfinex","SOLUSD",1754382274359,6.5190814,167.03,167.02,0.68]
["bitfinex","SOLUSD",1754382275234,6.5190814,167.03,167.02,6.6673069]
["bitfinex","SOLUSD",1754382275837,68.1,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1754382275838,42.1,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1754382276029,6.5190814,167.05,167.03,0.68]
["bitfinex","SOLUSD",1754382276249,6.5190814,167.05,167.04,0.68]
["bitfinex","SOLUSD",1754382277138,6.5190814,167.05,167.04,6.66659003]
["bitfinex","SOLUSD",1754382277337,6.5190814,167.07,167.04,6.66659003]
["bitfinex","SOLUSD",1754382277523,6.5190814,167.08,167.05,0.68]
["bitfinex","SOLUSD",1754382277845,6.5190814,167.07,167.06,0.68]
["bitfinex","SOLUSD",1754382278345,6.5190814,167.07,167.03,5.98684297]
["bitfinex","SOLUSD",1754382278553,6.5190814,167.04,167.03,6.66684297]
["bitfinex","SOLUSD",1754382281535,6.5190814,167.04,167.02,42.08]
["bitfinex","SOLUSD",1754382281737,6.5190814,167.03,167.02,42.08]
["bitfinex","SOLUSD",1754382281950,6.5190814,167.03,167.02,129.58]
["bitfinex","SOLUSD",1754382282139,6.5190814,167.03,167.02,87.5]
["bitfinex","SOLUSD",1754382283355,6.5190814,167.03,167.0,48.74799492]
["bitfinex","SOLUSD",1754382283556,6.5190814,167.01,166.99,0.06]
["bitfinex","SOLUSD",1754382283728,6.5190814,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754382284054,6.5190814,167.0,166.99,0.74]
["bitfinex","SOLUSD",1754382284234,31.9867187,167.04,166.99,0.74]
["bitfinex","SOLUSD",1754382284235,6.5190814,167.01,166.99,6.72836405]
["bitfinex","SOLUSD",1754382284433,6.5190814,167.01,167.0,0.68]
["bitfinex","SOLUSD",1754382285334,6.5190814,167.03,167.0,42.76]
["bitfinex","SOLUSD",1754382285535,6.5190814,167.04,167.02,5.9873069]
["bitfinex","SOLUSD",1754382285740,6.5190814,167.04,167.03,0.68]
["bitfinex","SOLUSD",1754382287554,6.5190814,167.04,167.03,6.66694845]
["bitfinex","SOLUSD",1754382287755,6.5190814,167.04,167.03,0.68]
["bitfinex","SOLUSD",1754382288155,6.5190814,167.04,167.02,5.98719299]
["bitfinex","SOLUSD",1754382288156,6.5190814,167.04,167.01,5.98754107]
["bitfinex","SOLUSD",1754382288456,6.5190814,167.02,167.01,5.98754107]
["bitfinex","SOLUSD",1754382288659,6.5190814,167.02,167.0,48.06791594]
["bitfinex","SOLUSD",1754382288840,6.5190814,167.02,167.0,48.74791594]
["bitfinex","SOLUSD",1754382289261,6.5190814,167.02,167.01,0.68]
["bitfinex","SOLUSD",1754382289633,6.5190814,167.02,167.01,6.6676654]
["bitfinex","SOLUSD",1754382290336,0.14216157,167.05,167.01,6.6676654]
["bitfinex","SOLUSD",1754382290538,6.5190814,167.04,167.02,0.68]
["bitfinex","SOLUSD",1754382290959,26.0,167.06,167.03,0.68]
["bitfinex","SOLUSD",1754382291140,6.5190814,167.04,167.03,0.68]
["bitfinex","SOLUSD",1754382291849,6.5190814,167.04,167.03,6.66694845]
["bitfinex","SOLUSD",1754382292164,0.14216157,167.07,167.03,6.66694845]
["bitfinex","SOLUSD",1754382292365,6.5190814,167.04,167.03,6.66694845]
["bitfinex","SOLUSD",1754382295854,0.14216157,167.07,167.03,6.66694845]
["bitfinex","SOLUSD",1754382295855,6.5190814,167.05,167.03,6.66694845]
["bitfinex","SOLUSD",1754382296443,0.14216157,167.07,167.03,6.66694845]
["bitfinex","SOLUSD",1754382296444,6.5190814,167.04,167.03,93.48694845]
["bitfinex","SOLUSD",1754382297047,6.5190814,167.04,167.03,135.56694845]
["bitfinex","SOLUSD",1754382297259,6.5190814,167.04,167.03,136.24694845]
["bitfinex","SOLUSD",1754382299380,6.5190814,167.05,167.03,136.24694845]
["bitfinex","SOLUSD",1754382299584,0.14216157,167.07,167.03,136.24694845]
["bitfinex","SOLUSD",1754382299746,6.5190814,167.05,167.03,136.24694845]
["bitfinex","SOLUSD",1754382300654,6.5190814,167.06,167.04,0.72]
["bitfinex","SOLUSD",1754382300848,0.14216157,167.07,167.05,0.72]
["bitfinex","SOLUSD",1754382301048,6.5190814,167.06,167.03,135.56694845]
["bitfinex","SOLUSD",1754382301270,6.5190814,167.08,167.05,42.08]
["bitfinex","SOLUSD",1754382301572,6.5190814,167.08,167.06,0.72]
["bitfinex","SOLUSD",1754382301955,6.5190814,167.09,167.07,0.72]
["bitfinex","SOLUSD",1754382302151,6.5190814,167.1,167.08,6.70484889]
["bitfinex","SOLUSD",1754382302467,6.5190814,167.1,167.09,0.72]
["bitfinex","SOLUSD",1754382302654,20.26843228,167.11,167.09,42.8]
["bitfinex","SOLUSD",1754382302861,13.74935088,167.11,167.1,0.72]
["bitfinex","SOLUSD",1754382303044,13.74935088,167.11,167.1,7.2390814]
["bitfinex","SOLUSD",1754382304051,0.1,167.16,167.1,7.2390814]
["bitfinex","SOLUSD",1754382304250,0.1,167.16,167.13,5.98336624]
["bitfinex","SOLUSD",1754382304450,0.1,167.16,167.14,42.06]
["bitfinex","SOLUSD",1754382304668,0.1,167.16,167.14,42.78]
["bitfinex","SOLUSD",1754382304869,0.1,167.16,167.14,42.06]
["bitfinex","SOLUSD",1754382305169,0.1,167.16,167.15,0.72]
["bitfinex","SOLUSD",1754382306378,0.1,167.16,167.15,6.70265031]
["bitfinex","SOLUSD",1754382309175,0.1,167.16,167.15,13.22173171]
["bitfinex","SOLUSD",1754382310280,0.1,167.16,167.15,6.70265031]
["bitfinex","SOLUSD",1754382316080,0.1,167.16,167.15,13.22173171]
["bitfinex","SOLUSD",1754382316485,0.1,167.16,167.15,6.70265031]
["bitfinex","SOLUSD",1754382316689,0.1,167.16,167.15,13.22173171]
["bitfinex","SOLUSD",1754382317586,1e-08,167.16,167.15,28.32794728]
["bitfinex","SOLUSD",1754382318089,1e-08,167.16,167.15,28.47010885]
["bitfinex","SOLUSD",1754382318382,1e-08,167.16,167.15,21.95102745]
["bitfinex","SOLUSD",1754382318558,1e-08,167.16,167.15,28.47010885]
["bitfinex","SOLUSD",1754382319158,1e-08,167.16,167.15,81.26173171]
["bitfinex","SOLUSD",1754382320071,1e-08,167.16,167.15,74.74265031]
["bitfinex","SOLUSD",1754382320258,1e-08,167.16,167.15,74.02265031]
["bitfinex","SOLUSD",1754382320682,1e-08,167.16,167.15,48.02265031]
["bitfinex","SOLUSD",1754382321185,1e-08,167.16,167.15,48.74265031]
["bitfinex","SOLUSD",1754382321392,1e-08,167.16,167.15,55.26173171]
["bitfinex","SOLUSD",1754382321687,1e-08,167.16,167.15,48.02265031]
["bitfinex","SOLUSD",1754382321883,1e-08,167.16,167.15,42.04]
["bitfinex","SOLUSD",1754382322063,1e-08,167.16,167.15,48.02265031]
["bitfinex","SOLUSD",1754382322778,1e-08,167.16,167.15,48.74265031]
["bitfinex","SOLUSD",1754382323662,1e-08,167.16,167.15,55.26173171]
["bitfinex","SOLUSD",1754382325995,1e-08,167.16,167.15,136.24265031]
["bitfinex","SOLUSD",1754382326193,1e-08,167.16,167.15,142.76173171]
["bitfinex","SOLUSD",1754382328679,1e-08,167.16,167.15,136.24265031]
["bitfinex","SOLUSD",1754382328877,1e-08,167.16,167.15,142.76173171]
["bitfinex","SOLUSD",1754382329086,1e-08,167.16,167.15,157.86794728]
["bitfinex","SOLUSD",1754382329561,1e-08,167.16,167.15,305.52794728]
["bitfinex","SOLUSD",1754382331307,1e-08,167.16,167.15,305.67010885]
["bitfinex","SOLUSD",1754382331673,1e-08,167.18,167.17,41.10621557]
["bitfinex","SOLUSD",1754382331905,1e-08,167.18,167.17,89.64529697]
["bitfinex","SOLUSD",1754382332068,1e-08,167.18,167.17,90.32529697]
["bitfinex","SOLUSD",1754382332501,1e-08,167.18,167.17,318.90621557]
["bitfinex","SOLUSD",1754382332707,0.54,167.27,167.21,26.0]
["bitfinex","SOLUSD",1754382333005,0.54,167.29,167.25,6.5190814]
["bitfinex","SOLUSD",1754382333199,13.82721318,167.31,167.27,6.5190814]
["bitfinex","SOLUSD",1754382333408,13.82721318,167.31,167.28,42.02]
["bitfinex","SOLUSD",1754382334277,13.28721318,167.31,167.28,48.5390814]
["bitfinex","SOLUSD",1754382334480,13.28721318,167.31,167.29,7.1990814]
["bitfinex","SOLUSD",1754382334695,13.28721318,167.31,167.3,47.99728631]
["bitfinex","SOLUSD",1754382335105,13.28721318,167.31,167.3,54.51636771]
["bitfinex","SOLUSD",1754382335330,13.28721318,167.31,167.3,47.99728631]
["bitfinex","SOLUSD",1754382335478,13.82721318,167.31,167.3,42.02]
["bitfinex","SOLUSD",1754382336478,20.34629458,167.31,167.3,42.02]
["bitfinex","SOLUSD",1754382336694,20.34629458,167.31,167.29,42.04]
["bitfinex","SOLUSD",1754382336899,0.54,167.3,167.28,42.04]
["bitfinex","SOLUSD",1754382337088,6.5190814,167.29,167.28,42.04]
["bitfinex","SOLUSD",1754382337289,0.54,167.29,167.28,42.04]
["bitfinex","SOLUSD",1754382337495,6.5190814,167.3,167.28,42.04]
["bitfinex","SOLUSD",1754382337694,13.28721318,167.31,167.28,42.04]
["bitfinex","SOLUSD",1754382337898,0.54,167.3,167.28,42.04]
["bitfinex","SOLUSD",1754382338108,6.5190814,167.29,167.28,42.04]
["bitfinex","SOLUSD",1754382338495,7.0590814,167.29,167.28,42.04]
["bitfinex","SOLUSD",1754382339016,0.54,167.29,167.28,42.04]
["bitfinex","SOLUSD",1754382339223,7.0590814,167.29,167.28,42.04]
["bitfinex","SOLUSD",1754382339397,7.0590814,167.29,167.2,14.95147156]
["bitfinex","SOLUSD",1754382339605,6.5190814,167.25,167.21,48.02050355]
["bitfinex","SOLUSD",1754382339813,6.5190814,167.26,167.22,0.68]
["bitfinex","SOLUSD",1754382340006,6.5190814,167.26,167.23,42.04]
["bitfinex","SOLUSD",1754382340592,6.5190814,167.26,167.23,42.72]
["bitfinex","SOLUSD",1754382340892,6.5190814,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1754382341193,0.54,167.26,167.25,42.04]
["bitfinex","SOLUSD",1754382341400,7.0590814,167.26,167.25,42.04]
["bitfinex","SOLUSD",1754382341988,7.0590814,167.26,167.19,0.68]
["bitfinex","SOLUSD",1754382342188,6.5190814,167.22,167.2,48.02077259]
["bitfinex","SOLUSD",1754382342388,5.97803475,167.28,167.2,48.02077259]
["bitfinex","SOLUSD",1754382342389,6.5190814,167.21,167.2,42.04]
["bitfinex","SOLUSD",1754382342614,7.0590814,167.21,167.16,0.68]
["bitfinex","SOLUSD",1754382342811,6.5190814,167.19,167.17,48.04174341]
["bitfinex","SOLUSD",1754382343534,6.5190814,167.18,167.17,42.06]
["bitfinex","SOLUSD",1754382343687,0.54,167.21,167.17,48.04190469]
["bitfinex","SOLUSD",1754382344022,6.5190814,167.18,167.17,48.04190469]
["bitfinex","SOLUSD",1754382344794,6.5190814,167.18,167.17,42.06]
["bitfinex","SOLUSD",1754382345628,6.5190814,167.18,167.17,48.04193455]
["bitfinex","SOLUSD",1754382345813,6.5190814,167.18,167.17,48.72193455]
["bitfinex","SOLUSD",1754382346314,0.54,167.22,167.17,48.72193455]
["bitfinex","SOLUSD",1754382346628,6.5190814,167.18,167.17,48.72193455]
["bitfinex","SOLUSD",1754382347125,6.5190814,167.19,167.17,48.72193455]
["bitfinex","SOLUSD",1754382347927,0.54,167.22,167.17,48.72193455]
["bitfinex","SOLUSD",1754382348128,6.5190814,167.19,167.17,48.72193455]
["bitfinex","SOLUSD",1754382348927,0.54,167.22,167.17,63.67677094]
["bitfinex","SOLUSD",1754382349133,30.05091132,167.29,167.17,63.67677094]
["bitfinex","SOLUSD",1754382349134,6.5190814,167.23,167.19,6.5190814]
["bitfinex","SOLUSD",1754382349337,6.5190814,167.23,167.2,42.74]
["bitfinex","SOLUSD",1754382349503,6.5190814,167.23,167.21,0.68]
["bitfinex","SOLUSD",1754382349699,6.5190814,167.23,167.22,42.06]
["bitfinex","SOLUSD",1754382350003,0.54,167.26,167.22,42.06]
["bitfinex","SOLUSD",1754382350209,6.5190814,167.24,167.22,42.74]
["bitfinex","SOLUSD",1754382351100,6.5190814,167.24,167.23,6.65978831]
["bitfinex","SOLUSD",1754382352317,6.5190814,167.26,167.23,6.65978831]
["bitfinex","SOLUSD",1754382352533,6.5190814,167.26,167.24,42.74]
["bitfinex","SOLUSD",1754382353530,6.5190814,167.27,167.25,5.97907324]
["bitfinex","SOLUSD",1754382353833,0.54,167.29,167.26,42.06]
["bitfinex","SOLUSD",1754382354027,39.82721318,167.31,167.26,42.06]
["bitfinex","SOLUSD",1754382354220,0.54,167.3,167.26,42.06]
["bitfinex","SOLUSD",1754382355130,6.5190814,167.28,167.26,48.03842016]
["bitfinex","SOLUSD",1754382355327,0.54,167.3,167.26,48.03842016]
["bitfinex","SOLUSD",1754382355536,6.5190814,167.27,167.26,48.03842016]
["bitfinex","SOLUSD",1754382356230,7.0590814,167.27,167.25,5.97894223]
["bitfinex","SOLUSD",1754382356406,7.0590814,167.27,167.26,42.04]
["bitfinex","SOLUSD",1754382356924,6.5190814,167.27,167.26,42.04]
["bitfinex","SOLUSD",1754382357230,7.0590814,167.27,167.26,42.04]
["bitfinex","SOLUSD",1754382357427,0.54,167.29,167.26,42.04]
["bitfinex","SOLUSD",1754382357612,6.5190814,167.27,167.26,48.01871577]
["bitfinex","SOLUSD",1754382358511,6.5190814,167.27,167.26,42.04]
["bitfinex","SOLUSD",1754382358711,26.0,167.31,167.26,48.6985037]
["bitfinex","SOLUSD",1754382358922,6.5190814,167.29,167.27,0.68]
["bitfinex","SOLUSD",1754382359229,6.5190814,167.29,167.28,42.04]
["bitfinex","SOLUSD",1754382359434,6.5190814,167.29,167.28,42.72]
["bitfinex","SOLUSD",1754382359608,6.5190814,167.29,167.28,48.01800095]
["bitfinex","SOLUSD",1754382360105,6.5190814,167.29,167.28,42.04]
["bitfinex","SOLUSD",1754382360726,7.0590814,167.29,167.28,42.04]
["bitfinex","SOLUSD",1754382361238,6.5190814,167.29,167.28,42.04]
["bitfinex","SOLUSD",1754382361620,7.0590814,167.29,167.28,42.04]
["bitfinex","SOLUSD",1754382363643,13.03672501,167.29,167.26,42.04]
["bitfinex","SOLUSD",1754382363939,6.5190814,167.27,167.26,42.04]
["bitfinex","SOLUSD",1754382365728,7.0590814,167.27,167.26,42.04]
["bitfinex","SOLUSD",1754382366425,7.0590814,167.27,167.24,135.5193253]
["bitfinex","SOLUSD",1754382366733,6.5190814,167.25,167.24,129.53999999]
["bitfinex","SOLUSD",1754382370436,6.5190814,167.25,167.24,136.19943074]
["bitfinex","SOLUSD",1754382370746,6.5190814,167.25,167.24,130.19999999]
["bitfinex","SOLUSD",1754382371261,6.5190814,167.25,167.24,136.17943074]
["bitfinex","SOLUSD",1754382371940,6.5190814,167.25,167.24,130.19999999]
["bitfinex","SOLUSD",1754382372627,6.5190814,167.25,167.24,129.51999999]
["bitfinex","SOLUSD",1754382372938,6.5190814,167.25,167.23,42.02]
["bitfinex","SOLUSD",1754382373139,6.5190814,167.24,167.23,42.02]
["bitfinex","SOLUSD",1754382373852,7.0590814,167.24,167.22,129.51999999]
["bitfinex","SOLUSD",1754382374043,6.5190814,167.23,167.22,87.49999999]
["bitfinex","SOLUSD",1754382374223,6.5190814,167.23,167.22,42.02]
["bitfinex","SOLUSD",1754382376244,13.03895677,167.23,167.21,42.02]
["bitfinex","SOLUSD",1754382376425,6.5190814,167.22,167.21,42.02]
["bitfinex","SOLUSD",1754382377045,12.49923236,167.22,167.18,0.74]
["bitfinex","SOLUSD",1754382377247,6.5190814,167.19,167.18,0.74]
["bitfinex","SOLUSD",1754382377444,6.5190814,167.19,167.18,42.76]
["bitfinex","SOLUSD",1754382378858,6.5190814,167.19,167.18,42.08]
["bitfinex","SOLUSD",1754382379144,6.5190814,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382379318,13.04030037,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382379933,12.50030037,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382380130,6.5190814,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382381131,6.5190814,167.19,167.18,0.74]
["bitfinex","SOLUSD",1754382381355,6.5190814,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382382627,6.5190814,167.19,167.18,0.74]
["bitfinex","SOLUSD",1754382383958,6.5190814,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382385146,6.5190814,167.19,167.18,0.74]
["bitfinex","SOLUSD",1754382386465,31.97987092,167.23,167.18,0.74]
["bitfinex","SOLUSD",1754382386634,6.5190814,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382387331,6.5190814,167.19,167.18,0.74]
["bitfinex","SOLUSD",1754382387965,6.5190814,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382388461,6.5190814,167.19,167.18,0.74]
["bitfinex","SOLUSD",1754382388941,6.5190814,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382389659,6.5190814,167.19,167.18,0.76]
["bitfinex","SOLUSD",1754382390753,6.5190814,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382391264,6.5190814,167.19,167.18,0.76]
["bitfinex","SOLUSD",1754382391556,6.5190814,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382392850,26.0,167.22,167.18,0.76]
["bitfinex","SOLUSD",1754382393161,6.5190814,167.2,167.19,42.02]
["bitfinex","SOLUSD",1754382393534,6.5190814,167.2,167.19,42.72]
["bitfinex","SOLUSD",1754382394458,6.5190814,167.2,167.19,48.70121897]
["bitfinex","SOLUSD",1754382394867,37.26185357,167.25,167.19,48.70121897]
["bitfinex","SOLUSD",1754382395058,6.5190814,167.2,167.19,48.70121897]
["bitfinex","SOLUSD",1754382395944,0.03,167.2,167.19,48.70121897]
["bitfinex","SOLUSD",1754382396167,0.03,167.2,167.19,136.20121896]
["bitfinex","SOLUSD",1754382399369,6.5490814,167.2,167.19,93.48121896]
["bitfinex","SOLUSD",1754382399673,6.5490814,167.2,167.19,129.51999999]
["bitfinex","SOLUSD",1754382400244,0.03,167.2,167.19,129.51999999]
["bitfinex","SOLUSD",1754382400869,6.5490814,167.2,167.19,129.51999999]
["bitfinex","SOLUSD",1754382401769,0.03,167.2,167.19,129.51999999]
["bitfinex","SOLUSD",1754382402068,6.5490814,167.2,167.19,129.51999999]
["bitfinex","SOLUSD",1754382403067,0.03,167.2,167.19,136.20121896]
["bitfinex","SOLUSD",1754382403239,6.5490814,167.2,167.19,129.51999999]
["bitfinex","SOLUSD",1754382405675,7.0890814,167.2,167.19,42.02]
["bitfinex","SOLUSD",1754382406049,13.06994264,167.2,167.18,0.06]
["bitfinex","SOLUSD",1754382406249,6.5190814,167.19,167.18,42.08]
["bitfinex","SOLUSD",1754382410452,13.04030037,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754382410757,54.14651594,167.19,167.16,0.06]
["bitfinex","SOLUSD",1754382410968,6.5190814,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754382411348,7.0590814,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754382411546,22.30745854,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754382412072,28.28939309,167.17,167.15,0.06]
["bitfinex","SOLUSD",1754382412276,48.30745854,167.16,167.13,0.06]
["bitfinex","SOLUSD",1754382412476,6.5190814,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382412879,7.0590814,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382413560,6.5190814,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382414481,12.50208965,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382415278,13.04208965,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382415486,15.10621557,167.13,167.08,0.7]
["bitfinex","SOLUSD",1754382415689,6.5190814,167.09,167.06,48.70575862]
["bitfinex","SOLUSD",1754382415987,15.10621557,167.11,167.07,0.7]
["bitfinex","SOLUSD",1754382416193,15.10621557,167.11,167.04,0.7]
["bitfinex","SOLUSD",1754382416487,6.66660202,167.1,167.04,42.72]
["bitfinex","SOLUSD",1754382416859,0.54,167.09,167.04,42.72]
["bitfinex","SOLUSD",1754382417184,6.5190814,167.05,167.04,42.72]
["bitfinex","SOLUSD",1754382417685,6.5190814,167.05,167.04,0.7]
["bitfinex","SOLUSD",1754382417885,6.5190814,167.05,167.02,48.70724807]
["bitfinex","SOLUSD",1754382418086,26.0,167.07,167.03,0.7]
["bitfinex","SOLUSD",1754382418260,6.5190814,167.04,167.03,0.7]
["bitfinex","SOLUSD",1754382418460,6.5190814,167.04,167.02,48.00724807]
["bitfinex","SOLUSD",1754382418685,6.5190814,167.03,167.02,48.00724807]
["bitfinex","SOLUSD",1754382419085,6.5190814,167.03,167.02,48.71724807]
["bitfinex","SOLUSD",1754382420092,6.5190814,167.03,167.02,42.02]
["bitfinex","SOLUSD",1754382420292,6.5190814,167.03,167.02,42.73]
["bitfinex","SOLUSD",1754382420475,6.5190814,167.03,167.02,42.02]
["bitfinex","SOLUSD",1754382421073,6.5190814,167.03,167.02,42.73]
["bitfinex","SOLUSD",1754382422400,6.5190814,167.03,167.02,42.02]
["bitfinex","SOLUSD",1754382422687,6.5190814,167.03,167.01,0.06]
["bitfinex","SOLUSD",1754382422906,6.5190814,167.02,167.01,0.06]
["bitfinex","SOLUSD",1754382424179,26.0,167.04,167.01,6.75756817]
["bitfinex","SOLUSD",1754382424372,4.69212146,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1754382424373,5.23212146,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1754382424577,6.5190814,167.06,167.03,5.98694845]
["bitfinex","SOLUSD",1754382424774,6.5190814,167.06,167.04,42.75]
["bitfinex","SOLUSD",1754382425089,53.6099885,167.1,167.05,0.71]
["bitfinex","SOLUSD",1754382425291,6.5190814,167.06,167.05,0.71]
["bitfinex","SOLUSD",1754382425488,6.5190814,167.06,167.04,42.04]
["bitfinex","SOLUSD",1754382425676,6.5190814,167.05,167.02,42.75]
["bitfinex","SOLUSD",1754382425878,6.5190814,167.03,167.02,42.04]
["bitfinex","SOLUSD",1754382426095,6.5190814,167.04,167.02,48.02723388]
["bitfinex","SOLUSD",1754382426296,6.5190814,167.05,167.02,48.02723388]
["bitfinex","SOLUSD",1754382426787,53.6099885,167.1,167.02,48.02723388]
["bitfinex","SOLUSD",1754382426788,6.5190814,167.07,167.03,0.71]
["bitfinex","SOLUSD",1754382426985,6.5190814,167.07,167.04,42.04]
["bitfinex","SOLUSD",1754382427313,6.5190814,167.08,167.05,0.71]
["bitfinex","SOLUSD",1754382427473,42.04,167.11,167.06,48.5590814]
["bitfinex","SOLUSD",1754382427474,6.5190814,167.11,167.06,48.5590814]
["bitfinex","SOLUSD",1754382427794,6.5190814,167.11,167.07,0.71]
["bitfinex","SOLUSD",1754382427985,6.5190814,167.11,167.08,42.06]
["bitfinex","SOLUSD",1754382428388,6.5190814,167.1,167.09,0.71]
["bitfinex","SOLUSD",1754382428605,6.5190814,167.1,167.07,5.9854291]
["bitfinex","SOLUSD",1754382428811,6.5190814,167.08,167.07,48.0454291]
["bitfinex","SOLUSD",1754382429112,6.5190814,167.08,167.07,48.7554291]
["bitfinex","SOLUSD",1754382429318,0.54,167.13,167.07,48.7554291]
["bitfinex","SOLUSD",1754382429319,6.5190814,167.09,167.07,48.7554291]
["bitfinex","SOLUSD",1754382429616,6.5190814,167.1,167.08,0.71]
["bitfinex","SOLUSD",1754382429812,6.5190814,167.1,167.09,0.71]
["bitfinex","SOLUSD",1754382431211,6.5190814,167.1,167.09,6.69479861]
["bitfinex","SOLUSD",1754382431435,6.5190814,167.1,167.09,0.71]
["bitfinex","SOLUSD",1754382431619,6.5190814,167.1,167.07,74.75538758]
["bitfinex","SOLUSD",1754382431794,6.5190814,167.1,167.08,0.71]
["bitfinex","SOLUSD",1754382432102,6.5190814,167.11,167.08,0.71]
["bitfinex","SOLUSD",1754382432809,42.6,167.17,167.09,5.98479861]
["bitfinex","SOLUSD",1754382433025,6.5190814,167.15,167.1,49.2690814]
["bitfinex","SOLUSD",1754382433193,6.5190814,167.15,167.11,0.71]
["bitfinex","SOLUSD",1754382434519,6.5190814,167.15,167.12,5.98372426]
["bitfinex","SOLUSD",1754382434689,6.5190814,167.15,167.12,6.69372426]
["bitfinex","SOLUSD",1754382434879,6.5190814,167.15,167.13,0.71]
["bitfinex","SOLUSD",1754382435088,15.10621557,167.18,167.14,0.71]
["bitfinex","SOLUSD",1754382435300,6.5190814,167.16,167.14,0.71]
["bitfinex","SOLUSD",1754382435716,6.5190814,167.15,167.14,0.71]
["bitfinex","SOLUSD",1754382436105,6.5190814,167.15,167.13,5.9833024]
["bitfinex","SOLUSD",1754382436309,15.24837714,167.18,167.13,6.6933024]
["bitfinex","SOLUSD",1754382436507,6.5190814,167.15,167.13,6.6933024]
["bitfinex","SOLUSD",1754382437125,6.5190814,167.17,167.14,0.71]
["bitfinex","SOLUSD",1754382437423,6.5190814,167.18,167.14,0.71]
["bitfinex","SOLUSD",1754382438214,6.5190814,167.18,167.15,5.98265031]
["bitfinex","SOLUSD",1754382438521,6.5190814,167.18,167.15,6.69265031]
["bitfinex","SOLUSD",1754382438964,6.5190814,167.17,167.15,5.98265031]
["bitfinex","SOLUSD",1754382439100,6.5190814,167.17,167.16,0.71]
["bitfinex","SOLUSD",1754382439297,6.5190814,167.17,167.15,5.98265031]
["bitfinex","SOLUSD",1754382439632,6.5190814,167.16,167.15,6.69265031]
["bitfinex","SOLUSD",1754382440311,6.5190814,167.17,167.15,6.69265031]
["bitfinex","SOLUSD",1754382440513,6.5190814,167.17,167.16,0.71]
["bitfinex","SOLUSD",1754382441036,0.03,167.2,167.15,5.98265031]
["bitfinex","SOLUSD",1754382441240,6.5190814,167.17,167.15,6.69265031]
["bitfinex","SOLUSD",1754382441543,0.54,167.19,167.15,6.69265031]
["bitfinex","SOLUSD",1754382441835,6.5190814,167.17,167.15,6.69265031]
["bitfinex","SOLUSD",1754382444136,6.5190814,167.16,167.13,135.52335652]
["bitfinex","SOLUSD",1754382444313,6.5190814,167.14,167.13,48.73335653]
["bitfinex","SOLUSD",1754382444515,6.5190814,167.15,167.13,48.73335653]
["bitfinex","SOLUSD",1754382444857,6.5190814,167.16,167.14,6.69266321]
["bitfinex","SOLUSD",1754382445142,6.5190814,167.18,167.15,0.71]
["bitfinex","SOLUSD",1754382445316,26.03,167.2,167.15,0.71]
["bitfinex","SOLUSD",1754382445511,6.5190814,167.19,167.16,42.04]
["bitfinex","SOLUSD",1754382445744,6.5190814,167.19,167.17,0.71]
["bitfinex","SOLUSD",1754382446118,0.03,167.2,167.16,42.04]
["bitfinex","SOLUSD",1754382446119,6.5190814,167.18,167.16,42.04]
["bitfinex","SOLUSD",1754382446835,6.5190814,167.18,167.16,48.02225336]
["bitfinex","SOLUSD",1754382447643,0.57,167.2,167.16,48.02225336]
["bitfinex","SOLUSD",1754382447825,6.5190814,167.18,167.16,48.73225336]
["bitfinex","SOLUSD",1754382449127,6.5190814,167.17,167.16,48.02225336]
["bitfinex","SOLUSD",1754382449441,6.5190814,167.17,167.16,48.71225336]
["bitfinex","SOLUSD",1754382454141,6.5190814,167.18,167.16,48.71225336]
["bitfinex","SOLUSD",1754382454344,6.5190814,167.17,167.16,48.71225336]
["bitfinex","SOLUSD",1754382455353,0.03,167.2,167.16,48.71225336]
["bitfinex","SOLUSD",1754382455658,6.5190814,167.19,167.17,0.69]
["bitfinex","SOLUSD",1754382455953,6.5190814,167.19,167.18,42.02]
["bitfinex","SOLUSD",1754382456154,6.5190814,167.19,167.18,129.51999999]
["bitfinex","SOLUSD",1754382456327,6.5190814,167.19,167.18,130.20999999]
["bitfinex","SOLUSD",1754382457159,6.5190814,167.19,167.18,136.19157673]
["bitfinex","SOLUSD",1754382457961,0.03,167.2,167.18,136.19157673]
["bitfinex","SOLUSD",1754382458163,6.5190814,167.19,167.18,135.50157673]
["bitfinex","SOLUSD",1754382458660,6.5190814,167.19,167.18,136.19157673]
["bitfinex","SOLUSD",1754382458862,0.03,167.2,167.18,136.19157673]
["bitfinex","SOLUSD",1754382459166,6.5190814,167.19,167.18,135.50157673]
["bitfinex","SOLUSD",1754382459834,6.5190814,167.19,167.18,136.19157673]
["bitfinex","SOLUSD",1754382460761,0.03,167.2,167.18,136.19157673]
["bitfinex","SOLUSD",1754382461065,6.5490814,167.2,167.19,0.69]
["bitfinex","SOLUSD",1754382461367,6.5490814,167.2,167.19,6.67121897]
["bitfinex","SOLUSD",1754382461741,0.03,167.2,167.19,94.17121896]
["bitfinex","SOLUSD",1754382465442,6.5490814,167.2,167.19,94.17121896]
["bitfinex","SOLUSD",1754382466944,0.03,167.2,167.19,94.17121896]
["bitfinex","SOLUSD",1754382468645,6.5490814,167.2,167.19,88.18999999]
["bitfinex","SOLUSD",1754382469149,6.5490814,167.2,167.19,87.49999999]
["bitfinex","SOLUSD",1754382469552,6.5490814,167.2,167.19,129.51999999]
["bitfinex","SOLUSD",1754382472565,0.03,167.2,167.19,130.20999999]
["bitfinex","SOLUSD",1754382472773,6.5490814,167.2,167.19,130.20999999]
["bitfinex","SOLUSD",1754382472965,6.5490814,167.2,167.19,129.51999999]
["bitfinex","SOLUSD",1754382473567,7.0890814,167.2,167.19,129.51999999]
["bitfinex","SOLUSD",1754382473870,6.5490814,167.2,167.19,87.49999999]
["bitfinex","SOLUSD",1754382475350,6.5490814,167.2,167.19,88.18999999]
["bitfinex","SOLUSD",1754382476496,0.03,167.2,167.19,94.17121896]
["bitfinex","SOLUSD",1754382477685,6.5490814,167.2,167.19,88.18999999]
["bitfinex","SOLUSD",1754382478352,0.03,167.2,167.19,94.17121896]
["bitfinex","SOLUSD",1754382479058,0.03,167.2,167.19,100.69030036]
["bitfinex","SOLUSD",1754382480355,0.03,167.2,167.19,94.17121896]
["bitfinex","SOLUSD",1754382483088,6.5490814,167.2,167.19,87.49999999]
["bitfinex","SOLUSD",1754382483964,6.5490814,167.2,167.19,88.21999999]
["bitfinex","SOLUSD",1754382484689,6.5490814,167.2,167.19,94.20121896]
["bitfinex","SOLUSD",1754382485081,0.03,167.2,167.19,94.20121896]
["bitfinex","SOLUSD",1754382485594,0.03,167.2,167.19,136.20121896]
["bitfinex","SOLUSD",1754382486191,6.5490814,167.2,167.19,136.20121896]
["bitfinex","SOLUSD",1754382486371,0.03,167.2,167.19,129.49999999]
["bitfinex","SOLUSD",1754382486567,6.5490814,167.2,167.19,129.49999999]
["bitfinex","SOLUSD",1754382487488,6.5490814,167.2,167.19,130.21999999]
["bitfinex","SOLUSD",1754382488875,6.5490814,167.2,167.19,136.20121896]
["bitfinex","SOLUSD",1754382489885,6.5490814,167.2,167.19,130.21999999]
["bitfinex","SOLUSD",1754382490778,0.03,167.2,167.19,136.20121896]
["bitfinex","SOLUSD",1754382491082,6.5490814,167.2,167.19,136.20121896]
["bitfinex","SOLUSD",1754382491971,6.5490814,167.2,167.19,94.20121896]
["bitfinex","SOLUSD",1754382492177,6.5490814,167.2,167.19,136.20121896]
["bitfinex","SOLUSD",1754382493391,19.58903885,167.2,167.15,5.9825783]
["bitfinex","SOLUSD",1754382493593,6.5190814,167.16,167.15,6.7025783]
["bitfinex","SOLUSD",1754382493796,6.5190814,167.17,167.15,48.7025783]
["bitfinex","SOLUSD",1754382494096,6.5490814,167.2,167.16,0.72]
["bitfinex","SOLUSD",1754382494281,6.5490814,167.2,167.17,42.0]
["bitfinex","SOLUSD",1754382494668,6.5490814,167.2,167.18,0.72]
["bitfinex","SOLUSD",1754382494864,6.5490814,167.2,167.19,42.0]
["bitfinex","SOLUSD",1754382495068,6.5490814,167.2,167.19,42.72]
["bitfinex","SOLUSD",1754382495499,6.5490814,167.2,167.19,42.0]
["bitfinex","SOLUSD",1754382495700,13.06994264,167.2,167.15,0.72]
["bitfinex","SOLUSD",1754382495897,6.5190814,167.16,167.14,5.98277028]
["bitfinex","SOLUSD",1754382496096,6.5190814,167.15,167.14,6.70277028]
["bitfinex","SOLUSD",1754382496272,6.5190814,167.15,167.14,48.70277028]
["bitfinex","SOLUSD",1754382496899,6.5190814,167.15,167.13,42.06]
["bitfinex","SOLUSD",1754382497094,6.5190814,167.14,167.13,42.06]
["bitfinex","SOLUSD",1754382497972,6.5190814,167.16,167.13,48.76336624]
["bitfinex","SOLUSD",1754382498278,6.5190814,167.16,167.14,0.72]
["bitfinex","SOLUSD",1754382498477,6.5190814,167.16,167.15,42.72]
["bitfinex","SOLUSD",1754382499203,6.5190814,167.16,167.15,42.0]
["bitfinex","SOLUSD",1754382500788,6.5190814,167.16,167.15,42.72]
["bitfinex","SOLUSD",1754382501902,6.5190814,167.16,167.15,48.70265031]
["bitfinex","SOLUSD",1754382502978,26.03,167.2,167.15,42.72]
["bitfinex","SOLUSD",1754382503172,6.5190814,167.18,167.16,0.72]
["bitfinex","SOLUSD",1754382503421,6.5190814,167.17,167.15,93.48250739]
["bitfinex","SOLUSD",1754382503698,6.5190814,167.18,167.16,42.0]
["bitfinex","SOLUSD",1754382503898,6.5190814,167.18,167.16,42.72]
["bitfinex","SOLUSD",1754382504107,6.5190814,167.18,167.17,0.72]
["bitfinex","SOLUSD",1754382505016,6.5190814,167.19,167.17,6.70183499]
["bitfinex","SOLUSD",1754382505194,6.5190814,167.19,167.18,42.72]
["bitfinex","SOLUSD",1754382506608,6.5190814,167.19,167.18,42.0]
["bitfinex","SOLUSD",1754382506787,6.5190814,167.19,167.17,129.49999999]
["bitfinex","SOLUSD",1754382506984,6.5190814,167.18,167.17,129.49999999]
["bitfinex","SOLUSD",1754382507190,7.0590814,167.18,167.17,87.49999999]
["bitfinex","SOLUSD",1754382508013,6.5190814,167.18,167.17,87.49999999]
["bitfinex","SOLUSD",1754382508798,6.5190814,167.18,167.17,88.21999999]
["bitfinex","SOLUSD",1754382509435,6.5190814,167.18,167.17,87.49999999]
["bitfinex","SOLUSD",1754382509936,7.0590814,167.18,167.17,87.49999999]
["bitfinex","SOLUSD",1754382511238,6.5190814,167.18,167.17,87.49999999]
["bitfinex","SOLUSD",1754382512332,6.5190814,167.18,167.15,136.20250978]
["bitfinex","SOLUSD",1754382512541,6.5190814,167.16,167.15,135.48250978]
["bitfinex","SOLUSD",1754382513551,6.5190814,167.16,167.15,129.49999999]
["bitfinex","SOLUSD",1754382516182,6.5190814,167.16,167.15,130.21999999]
["bitfinex","SOLUSD",1754382516477,6.5190814,167.16,167.15,129.49999999]
["bitfinex","SOLUSD",1754382517070,6.5190814,167.16,167.15,87.49999999]
["bitfinex","SOLUSD",1754382517270,6.5190814,167.16,167.13,0.06]
["bitfinex","SOLUSD",1754382517474,6.5190814,167.14,167.13,42.06]
["bitfinex","SOLUSD",1754382517796,13.04208965,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382517948,7.0590814,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382518150,13.04208965,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382519254,6.5190814,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382521586,13.04208965,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382524089,54.29046679,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382524277,28.29046679,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754382524585,32.5190814,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754382524767,6.5190814,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754382525082,7.0590814,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754382525297,33.0590814,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754382525490,7.0590814,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754382525663,39.04280566,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754382525993,13.04280566,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754382526399,6.5190814,167.07,167.01,42.08]
["bitfinex","SOLUSD",1754382526698,68.02,167.1,167.06,0.72]
["bitfinex","SOLUSD",1754382526856,26.0,167.08,167.07,0.72]
["bitfinex","SOLUSD",1754382527672,32.5190814,167.08,167.07,0.72]
["bitfinex","SOLUSD",1754382527996,26.0,167.08,167.05,0.72]
["bitfinex","SOLUSD",1754382528171,32.5190814,167.08,167.06,0.72]
["bitfinex","SOLUSD",1754382528576,6.5190814,167.07,167.06,0.72]
["bitfinex","SOLUSD",1754382532392,6.5190814,167.07,167.04,5.986508]
["bitfinex","SOLUSD",1754382532393,6.5190814,167.07,167.04,0.72]
["bitfinex","SOLUSD",1754382532602,6.5190814,167.05,167.02,5.9873069]
["bitfinex","SOLUSD",1754382532840,6.5190814,167.04,167.02,93.48730689]
["bitfinex","SOLUSD",1754382533316,6.5190814,167.04,167.03,0.72]
["bitfinex","SOLUSD",1754382533786,6.5190814,167.04,167.03,6.70694845]
["bitfinex","SOLUSD",1754382534304,31.98526324,167.08,167.03,6.70694845]
["bitfinex","SOLUSD",1754382534514,6.5190814,167.04,167.03,5.98694845]
["bitfinex","SOLUSD",1754382535090,6.5190814,167.04,167.03,6.70694845]
["bitfinex","SOLUSD",1754382536091,43.980761,167.08,167.03,94.20694844]
["bitfinex","SOLUSD",1754382536403,6.5190814,167.05,167.04,0.72]
["bitfinex","SOLUSD",1754382536608,6.5190814,167.05,167.03,93.48694844]
["bitfinex","SOLUSD",1754382537231,6.5190814,167.05,167.04,0.72]
["bitfinex","SOLUSD",1754382537797,6.5190814,167.05,167.04,6.70659003]
["bitfinex","SOLUSD",1754382538396,26.0,167.08,167.04,6.70659003]
["bitfinex","SOLUSD",1754382538597,6.5190814,167.05,167.04,5.98659003]
["bitfinex","SOLUSD",1754382539115,6.5190814,167.05,167.04,6.64659003]
["bitfinex","SOLUSD",1754382540107,26.0,167.08,167.04,6.64659003]
["bitfinex","SOLUSD",1754382540328,6.5190814,167.05,167.04,5.98659003]
["bitfinex","SOLUSD",1754382540828,26.0,167.08,167.04,6.64659003]
["bitfinex","SOLUSD",1754382541039,6.5190814,167.05,167.04,5.98659003]
["bitfinex","SOLUSD",1754382541501,6.5190814,167.05,167.04,6.64659003]
["bitfinex","SOLUSD",1754382541909,26.0,167.08,167.04,94.14659002]
["bitfinex","SOLUSD",1754382542131,32.5190814,167.08,167.05,0.66]
["bitfinex","SOLUSD",1754382542319,32.5190814,167.08,167.04,135.50659002]
["bitfinex","SOLUSD",1754382542320,6.5190814,167.06,167.04,135.50659002]
["bitfinex","SOLUSD",1754382542506,6.5190814,167.05,167.04,135.50659002]
["bitfinex","SOLUSD",1754382542706,6.5190814,167.05,167.04,129.51999999]
["bitfinex","SOLUSD",1754382542904,6.5190814,167.05,167.04,135.50659002]
["bitfinex","SOLUSD",1754382543127,6.5190814,167.05,167.04,136.16659002]
["bitfinex","SOLUSD",1754382543430,6.5190814,167.06,167.04,136.16659002]
["bitfinex","SOLUSD",1754382543623,6.5190814,167.06,167.04,135.50659002]
["bitfinex","SOLUSD",1754382543825,26.0,167.08,167.05,0.66]
["bitfinex","SOLUSD",1754382544000,6.5190814,167.08,167.05,0.66]
["bitfinex","SOLUSD",1754382544217,6.5190814,167.08,167.06,42.02]
["bitfinex","SOLUSD",1754382544417,6.5190814,167.08,167.07,0.66]
["bitfinex","SOLUSD",1754382545106,26.0,167.11,167.07,0.66]
["bitfinex","SOLUSD",1754382545408,6.5190814,167.1,167.07,0.66]
["bitfinex","SOLUSD",1754382545635,6.5190814,167.1,167.08,5.98515681]
["bitfinex","SOLUSD",1754382545821,6.5190814,167.1,167.08,48.00515681]
["bitfinex","SOLUSD",1754382546023,6.5190814,167.1,167.08,48.66515681]
["bitfinex","SOLUSD",1754382546948,6.5190814,167.1,167.09,0.66]
["bitfinex","SOLUSD",1754382547540,26.0,167.13,167.09,0.66]
["bitfinex","SOLUSD",1754382547738,6.5190814,167.1,167.09,6.64465836]
["bitfinex","SOLUSD",1754382547946,5.5190814,167.1,167.09,6.64465836]
["bitfinex","SOLUSD",1754382548548,26.54,167.13,167.09,6.64465836]
["bitfinex","SOLUSD",1754382548759,6.5190814,167.1,167.09,6.64465836]
["bitfinex","SOLUSD",1754382551128,6.5190814,167.1,167.09,5.98465836]
["bitfinex","SOLUSD",1754382552563,6.5190814,167.1,167.09,6.64465836]
["bitfinex","SOLUSD",1754382555761,6.5190814,167.1,167.09,5.98465836]
["bitfinex","SOLUSD",1754382556869,6.5190814,167.1,167.09,6.64465836]
["bitfinex","SOLUSD",1754382561479,6.5190814,167.11,167.09,6.64465836]
["bitfinex","SOLUSD",1754382561663,6.5190814,167.11,167.1,42.66]
["bitfinex","SOLUSD",1754382562391,0.03,167.13,167.1,136.1440945]
["bitfinex","SOLUSD",1754382562552,6.5490814,167.13,167.11,0.66]
["bitfinex","SOLUSD",1754382562756,0.03,167.13,167.12,42.66]
["bitfinex","SOLUSD",1754382562955,0.03,167.13,167.12,42.0]
["bitfinex","SOLUSD",1754382563175,6.5490814,167.13,167.11,0.66]
["bitfinex","SOLUSD",1754382563383,6.5490814,167.13,167.11,42.66]
["bitfinex","SOLUSD",1754382564697,6.5190814,167.12,167.11,42.0]
["bitfinex","SOLUSD",1754382565269,7.0590814,167.12,167.1,129.49999999]
["bitfinex","SOLUSD",1754382565497,6.5190814,167.11,167.1,129.49999999]
["bitfinex","SOLUSD",1754382565798,6.5190814,167.11,167.1,87.49999999]
["bitfinex","SOLUSD",1754382566590,0.03,167.13,167.1,88.15999999]
["bitfinex","SOLUSD",1754382566792,6.5190814,167.11,167.1,93.48444044]
["bitfinex","SOLUSD",1754382566978,6.5190814,167.12,167.1,94.14444044]
["bitfinex","SOLUSD",1754382567185,0.03,167.13,167.11,0.66]
["bitfinex","SOLUSD",1754382567499,6.5190814,167.12,167.11,42.66]
["bitfinex","SOLUSD",1754382567682,6.5190814,167.12,167.11,42.0]
["bitfinex","SOLUSD",1754382567888,6.5190814,167.12,167.1,129.49999999]
["bitfinex","SOLUSD",1754382568095,6.5190814,167.11,167.1,129.49999999]
["bitfinex","SOLUSD",1754382568508,6.5190814,167.11,167.1,42.0]
["bitfinex","SOLUSD",1754382569901,6.5190814,167.11,167.09,135.48479416]
["bitfinex","SOLUSD",1754382570202,6.5190814,167.1,167.09,136.17479416]
["bitfinex","SOLUSD",1754382570802,6.5190814,167.11,167.09,136.17479416]
["bitfinex","SOLUSD",1754382571311,6.5190814,167.11,167.09,136.23479416]
["bitfinex","SOLUSD",1754382571679,6.5490814,167.11,167.09,136.23479416]
["bitfinex","SOLUSD",1754382571978,0.03,167.11,167.09,136.23479416]
["bitfinex","SOLUSD",1754382572198,6.5490814,167.11,167.09,136.23479416]
["bitfinex","SOLUSD",1754382573508,0.03,167.11,167.09,136.23479416]
["bitfinex","SOLUSD",1754382573705,6.5490814,167.11,167.09,136.23479416]
["bitfinex","SOLUSD",1754382574802,0.03,167.11,167.1,0.69]
["bitfinex","SOLUSD",1754382574990,6.5490814,167.11,167.1,0.69]
["bitfinex","SOLUSD",1754382577690,0.03,167.11,167.1,0.69]
["bitfinex","SOLUSD",1754382577906,6.5490814,167.11,167.1,0.69]
["bitfinex","SOLUSD",1754382578285,0.03,167.11,167.1,6.67444045]
["bitfinex","SOLUSD",1754382578492,6.5490814,167.11,167.1,6.67444045]
["bitfinex","SOLUSD",1754382579096,0.03,167.11,167.1,6.67444045]
["bitfinex","SOLUSD",1754382579405,6.5490814,167.11,167.1,6.67444045]
["bitfinex","SOLUSD",1754382580115,6.5490814,167.11,167.09,135.54464885]
["bitfinex","SOLUSD",1754382580294,6.5490814,167.11,167.1,0.69]
["bitfinex","SOLUSD",1754382580617,0.03,167.11,167.1,0.69]
["bitfinex","SOLUSD",1754382582931,0.03,167.11,167.1,6.67444045]
["bitfinex","SOLUSD",1754382584431,6.5490814,167.11,167.09,42.75]
["bitfinex","SOLUSD",1754382584712,30.6706122,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754382584913,30.6706122,167.1,167.02,0.75]
["bitfinex","SOLUSD",1754382584914,15.10621557,167.09,167.02,0.75]
["bitfinex","SOLUSD",1754382585118,15.64621557,167.09,167.03,42.0]
["bitfinex","SOLUSD",1754382585307,0.54,167.08,167.03,47.98673304]
["bitfinex","SOLUSD",1754382585508,0.54,167.08,167.03,48.67673304]
["bitfinex","SOLUSD",1754382586027,0.54,167.07,167.03,48.67673304]
["bitfinex","SOLUSD",1754382586194,4.1306122,167.04,167.02,0.06]
["bitfinex","SOLUSD",1754382586520,4.1306122,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382586696,6.4610949,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382586891,7.0010949,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382587323,6.4610949,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382587506,28.23642049,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382588007,30.63486149,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382588205,24.10791304,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382588421,23.63376659,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382588727,30.09486149,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382589100,30.63486149,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382589518,56.63486149,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382591051,56.09486149,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382591925,50.10791304,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382595361,56.09486149,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382596157,49.63376659,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382596459,92.10791304,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382596612,76.8595359,167.03,167.02,0.75]
["bitfinex","SOLUSD",1754382597354,6.4610949,167.04,167.02,0.75]
["bitfinex","SOLUSD",1754382597520,15.10621557,167.07,167.02,0.06]
["bitfinex","SOLUSD",1754382597521,6.4610949,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382598219,6.4610949,167.03,167.02,0.75]
["bitfinex","SOLUSD",1754382599843,6.4610949,167.03,167.02,6.7373069]
["bitfinex","SOLUSD",1754382601941,6.4610949,167.04,167.02,6.7373069]
["bitfinex","SOLUSD",1754382602161,15.27837714,167.09,167.03,0.66]
["bitfinex","SOLUSD",1754382602327,6.4610949,167.07,167.03,0.66]
["bitfinex","SOLUSD",1754382602640,6.4910949,167.09,167.04,6.4610949]
["bitfinex","SOLUSD",1754382602842,6.4610949,167.08,167.05,0.66]
["bitfinex","SOLUSD",1754382604226,6.4610949,167.08,167.06,5.98587333]
["bitfinex","SOLUSD",1754382604424,6.4610949,167.08,167.06,6.64587333]
["bitfinex","SOLUSD",1754382605235,0.03,167.09,167.07,0.66]
["bitfinex","SOLUSD",1754382605439,6.4610949,167.08,167.04,5.98659003]
["bitfinex","SOLUSD",1754382605740,0.03,167.09,167.05,0.66]
["bitfinex","SOLUSD",1754382605943,6.4610949,167.08,167.05,0.66]
["bitfinex","SOLUSD",1754382606558,0.03,167.09,167.05,0.66]
["bitfinex","SOLUSD",1754382606723,6.4610949,167.08,167.05,0.66]
["bitfinex","SOLUSD",1754382607362,6.4910949,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1754382607656,6.4910949,167.09,167.07,0.66]
["bitfinex","SOLUSD",1754382607825,6.4910949,167.09,167.06,5.98587333]
["bitfinex","SOLUSD",1754382608025,6.4910949,167.09,167.08,0.66]
["bitfinex","SOLUSD",1754382609027,6.4910949,167.09,167.06,6.64587333]
["bitfinex","SOLUSD",1754382609235,6.4910949,167.09,167.07,0.66]
["bitfinex","SOLUSD",1754382609671,6.4910949,167.09,167.07,6.64547228]
["bitfinex","SOLUSD",1754382609965,6.4910949,167.09,167.08,0.66]
["bitfinex","SOLUSD",1754382610730,6.4910949,167.09,167.06,6.64575666]
["bitfinex","SOLUSD",1754382611956,6.4610949,167.08,167.06,0.66]
["bitfinex","SOLUSD",1754382612556,6.4610949,167.08,167.07,0.66]
["bitfinex","SOLUSD",1754382613675,6.4910949,167.09,167.07,6.64547652]
["bitfinex","SOLUSD",1754382613863,6.4910949,167.09,167.07,5.98547652]
["bitfinex","SOLUSD",1754382614058,6.4910949,167.09,167.08,0.66]
["bitfinex","SOLUSD",1754382614375,6.4910949,167.09,167.03,5.98694845]
["bitfinex","SOLUSD",1754382614567,6.4610949,167.07,167.05,0.66]
["bitfinex","SOLUSD",1754382614758,6.4610949,167.06,167.03,6.64694845]
["bitfinex","SOLUSD",1754382614954,6.4610949,167.05,167.03,6.64694845]
["bitfinex","SOLUSD",1754382616377,6.4610949,167.04,167.02,6.04718473]
["bitfinex","SOLUSD",1754382616575,6.4610949,167.04,167.02,0.06]
["bitfinex","SOLUSD",1754382616576,6.4610949,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382616776,7.0010949,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382616961,22.24947204,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382617278,28.23642049,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382617774,54.23642049,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382617960,28.23642049,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754382618163,26.14216157,167.02,167.01,0.06]
["bitfinex","SOLUSD",1754382618470,33.14325647,167.02,167.01,0.06]
["bitfinex","SOLUSD",1754382619181,39.60435137,167.02,167.01,0.06]
["bitfinex","SOLUSD",1754382619408,45.59165827,167.02,167.01,0.06]
["bitfinex","SOLUSD",1754382619577,87.59165827,167.02,167.01,0.06]
["bitfinex","SOLUSD",1754382619967,102.69787384,167.02,167.01,0.06]
["bitfinex","SOLUSD",1754382620408,102.69787384,167.02,167.0,0.06]
["bitfinex","SOLUSD",1754382620606,13.60435137,167.01,167.0,0.06]
["bitfinex","SOLUSD",1754382620768,0.14216157,166.99,166.98,0.2]
["bitfinex","SOLUSD",1754382621102,41.10621557,166.97,166.94,0.2]
["bitfinex","SOLUSD",1754382621280,54.0964103,166.97,166.94,0.2]
["bitfinex","SOLUSD",1754382621779,50.55975967,166.97,166.94,0.2]
["bitfinex","SOLUSD",1754382621981,56.5488595,166.97,166.94,0.2]
["bitfinex","SOLUSD",1754382622174,57.0888595,166.97,166.94,0.2]
["bitfinex","SOLUSD",1754382622789,61.79926951,166.97,166.94,0.2]
["bitfinex","SOLUSD",1754382624096,15.10621557,166.96,166.94,0.2]
["bitfinex","SOLUSD",1754382624266,63.56731047,166.95,166.94,0.2]
["bitfinex","SOLUSD",1754382624465,64.10731047,166.95,166.94,0.2]
["bitfinex","SOLUSD",1754382624682,63.56731047,166.95,166.94,0.2]
["bitfinex","SOLUSD",1754382625191,64.10731047,166.95,166.94,0.2]
["bitfinex","SOLUSD",1754382625582,70.09712778,166.95,166.94,0.2]
["bitfinex","SOLUSD",1754382626590,70.23928935,166.95,166.94,0.2]
["bitfinex","SOLUSD",1754382626777,21.70947204,166.94,166.93,0.06]
["bitfinex","SOLUSD",1754382626980,22.24947204,166.94,166.93,0.06]
["bitfinex","SOLUSD",1754382628096,28.23964815,166.94,166.93,0.06]
["bitfinex","SOLUSD",1754382628279,28.23964815,166.94,166.92,0.2]
["bitfinex","SOLUSD",1754382628485,90.10731047,166.93,166.92,0.2]
["bitfinex","SOLUSD",1754382630084,96.09784542,166.93,166.92,0.2]
["bitfinex","SOLUSD",1754382630484,70.09784542,166.93,166.92,0.2]
["bitfinex","SOLUSD",1754382632886,0.14216157,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754382633094,32.60325647,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754382634398,32.4610949,166.92,166.91,0.76]
["bitfinex","SOLUSD",1754382634708,6.4610949,166.92,166.91,0.76]
["bitfinex","SOLUSD",1754382636699,12.45198874,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754382636882,32.4610949,166.92,166.91,0.76]
["bitfinex","SOLUSD",1754382637899,48.5110949,166.93,166.91,6.75125277]
["bitfinex","SOLUSD",1754382638094,6.4910949,166.93,166.92,0.7]
["bitfinex","SOLUSD",1754382639896,12.48162985,166.93,166.92,0.7]
["bitfinex","SOLUSD",1754382640988,6.4910949,166.93,166.92,0.7]
["bitfinex","SOLUSD",1754382642110,6.4910949,166.93,166.91,0.06]
["bitfinex","SOLUSD",1754382642297,0.03,166.93,166.92,0.7]
["bitfinex","SOLUSD",1754382642494,6.4910949,166.93,166.92,0.7]
["bitfinex","SOLUSD",1754382643408,0.03,166.93,166.92,0.7]
["bitfinex","SOLUSD",1754382643593,6.4910949,166.93,166.92,0.7]
["bitfinex","SOLUSD",1754382646006,26.03,166.93,166.92,0.7]
["bitfinex","SOLUSD",1754382646318,32.4910949,166.93,166.92,0.7]
["bitfinex","SOLUSD",1754382646806,6.4910949,166.93,166.92,0.7]
["bitfinex","SOLUSD",1754382647002,0.03,166.93,166.92,0.7]
["bitfinex","SOLUSD",1754382648219,0.03,166.93,166.92,6.69089384]
["bitfinex","SOLUSD",1754382658708,0.03,166.93,166.92,13.15198874]
["bitfinex","SOLUSD",1754382659421,0.03,166.93,166.92,6.69089384]
["bitfinex","SOLUSD",1754382661524,6.4910949,166.93,166.91,0.06]
["bitfinex","SOLUSD",1754382661833,6.4610949,166.92,166.91,6.05125277]
["bitfinex","SOLUSD",1754382662215,6.4910949,166.93,166.91,6.72125277]
["bitfinex","SOLUSD",1754382662516,6.4910949,166.93,166.92,0.67]
["bitfinex","SOLUSD",1754382663016,0.03,166.93,166.91,6.05125277]
["bitfinex","SOLUSD",1754382663327,6.4910949,166.93,166.91,94.22125277]
["bitfinex","SOLUSD",1754382664732,6.4910949,166.93,166.92,0.67]
["bitfinex","SOLUSD",1754382664929,0.03,166.93,166.92,0.67]
["bitfinex","SOLUSD",1754382665112,6.4910949,166.93,166.92,0.67]
["bitfinex","SOLUSD",1754382665312,6.4910949,166.93,166.91,93.55125277]
["bitfinex","SOLUSD",1754382665507,6.4910949,166.93,166.91,94.22125277]
["bitfinex","SOLUSD",1754382667021,0.03,166.93,166.91,94.22125277]
["bitfinex","SOLUSD",1754382667229,6.4910949,166.93,166.91,93.55125277]
["bitfinex","SOLUSD",1754382667417,6.4910949,166.93,166.92,0.67]
["bitfinex","SOLUSD",1754382667625,0.03,166.93,166.92,0.67]
["bitfinex","SOLUSD",1754382668439,0.03,166.93,166.92,6.66089384]
["bitfinex","SOLUSD",1754382669038,0.03,166.93,166.92,94.16089384]
["bitfinex","SOLUSD",1754382671829,0.03,166.93,166.92,87.5]
["bitfinex","SOLUSD",1754382672841,0.03,166.93,166.92,88.17]
["bitfinex","SOLUSD",1754382673855,0.03,166.93,166.92,94.16089384]
["bitfinex","SOLUSD",1754382676230,0.03,166.93,166.92,136.16089384]
["bitfinex","SOLUSD",1754382677141,0.03,166.93,166.92,142.62198874]
["bitfinex","SOLUSD",1754382678551,0.03,166.93,166.92,142.68198874]
["bitfinex","SOLUSD",1754382679763,0.03,166.93,166.92,136.22089384]
["bitfinex","SOLUSD",1754382679933,0.03,166.93,166.92,142.68198874]
["bitfinex","SOLUSD",1754382682662,15.38267845,166.99,166.94,0.14216157]
["bitfinex","SOLUSD",1754382682845,15.38267845,166.99,166.98,6.4610949]
["bitfinex","SOLUSD",1754382683045,15.38267845,166.99,166.98,49.1310949]
["bitfinex","SOLUSD",1754382684250,15.38267845,166.99,166.98,55.11983606]
["bitfinex","SOLUSD",1754382687474,15.38267845,166.99,166.98,142.61983606]
["bitfinex","SOLUSD",1754382688344,15.38267845,166.99,166.98,55.11983606]
["bitfinex","SOLUSD",1754382692789,15.38267845,166.99,166.98,142.61983606]
["bitfinex","SOLUSD",1754382693774,26.54,167.07,166.98,157.73385054]
["bitfinex","SOLUSD",1754382693967,26.54,167.07,167.03,6.4610949]
["bitfinex","SOLUSD",1754382694283,26.0,167.07,167.04,41.98]
["bitfinex","SOLUSD",1754382694780,0.03,167.09,167.06,12.44696823]
["bitfinex","SOLUSD",1754382694986,0.03,167.09,167.07,48.4410949]
["bitfinex","SOLUSD",1754382695165,0.03,167.09,167.07,49.1110949]
["bitfinex","SOLUSD",1754382696383,0.03,167.09,167.08,0.67]
["bitfinex","SOLUSD",1754382696688,0.03,167.09,167.08,6.65515681]
["bitfinex","SOLUSD",1754382697890,0.03,167.09,167.08,13.11625171]
["bitfinex","SOLUSD",1754382698595,0.03,167.09,167.08,6.65515681]
["bitfinex","SOLUSD",1754382700394,0.03,167.09,167.08,5.98515681]
["bitfinex","SOLUSD",1754382700981,0.57,167.09,167.07,41.98]
["bitfinex","SOLUSD",1754382701182,7.0010949,167.08,167.06,41.96]
["bitfinex","SOLUSD",1754382701383,6.4610949,167.08,167.06,41.96]
["bitfinex","SOLUSD",1754382701773,7.0010949,167.08,167.06,41.96]
["bitfinex","SOLUSD",1754382701983,7.0010949,167.07,167.04,87.5]
["bitfinex","SOLUSD",1754382702187,7.0010949,167.06,167.04,129.46]
["bitfinex","SOLUSD",1754382702388,32.4610949,167.08,167.04,135.44652148]
["bitfinex","SOLUSD",1754382702586,32.4610949,167.08,167.05,0.67]
["bitfinex","SOLUSD",1754382702890,6.4610949,167.07,167.06,41.96]
["bitfinex","SOLUSD",1754382703092,7.0010949,167.07,167.04,87.5]
["bitfinex","SOLUSD",1754382703311,6.4610949,167.05,167.04,41.96]
["bitfinex","SOLUSD",1754382703503,7.0010949,167.05,167.0,6.65802395]
["bitfinex","SOLUSD",1754382703713,6.4610949,167.03,167.01,41.96]
["bitfinex","SOLUSD",1754382704015,6.4610949,167.03,167.01,47.94747126]
["bitfinex","SOLUSD",1754382704312,6.4610949,167.03,167.01,48.61747126]
["bitfinex","SOLUSD",1754382704628,6.4610949,167.04,167.01,48.61747126]
["bitfinex","SOLUSD",1754382704789,6.4610949,167.04,167.02,0.67]
["bitfinex","SOLUSD",1754382705624,6.4610949,167.04,167.01,47.94747126]
["bitfinex","SOLUSD",1754382705917,6.4610949,167.04,167.01,48.61747126]
["bitfinex","SOLUSD",1754382706521,0.54,167.06,167.01,48.61747126]
["bitfinex","SOLUSD",1754382706810,26.0,167.06,167.02,7.1310949]
["bitfinex","SOLUSD",1754382707112,6.4610949,167.08,167.04,6.4610949]
["bitfinex","SOLUSD",1754382707290,6.4610949,167.08,167.05,41.96]
["bitfinex","SOLUSD",1754382707615,6.4610949,167.08,167.05,42.63]
["bitfinex","SOLUSD",1754382707816,0.03,167.09,167.06,0.67]
["bitfinex","SOLUSD",1754382708017,6.4610949,167.08,167.06,0.67]
["bitfinex","SOLUSD",1754382708221,6.4610949,167.07,167.05,41.96]
["bitfinex","SOLUSD",1754382708394,7.0010949,167.06,167.01,93.48747126]
["bitfinex","SOLUSD",1754382708596,0.54,167.06,167.02,47.94726153]
["bitfinex","SOLUSD",1754382708820,6.4610949,167.04,167.02,48.61726153]
["bitfinex","SOLUSD",1754382709414,6.4610949,167.07,167.03,0.67]
["bitfinex","SOLUSD",1754382709611,6.4610949,167.08,167.04,41.96]
["bitfinex","SOLUSD",1754382709814,6.4610949,167.08,167.05,0.67]
["bitfinex","SOLUSD",1754382710014,6.4610949,167.08,167.06,41.96]
["bitfinex","SOLUSD",1754382710706,6.4610949,167.07,167.06,41.96]
["bitfinex","SOLUSD",1754382711921,0.57,167.09,167.06,41.96]
["bitfinex","SOLUSD",1754382712107,6.4610949,167.07,167.06,41.96]
["bitfinex","SOLUSD",1754382714623,0.57,167.09,167.06,41.96]
["bitfinex","SOLUSD",1754382714831,6.4610949,167.07,167.06,41.96]
["bitfinex","SOLUSD",1754382715022,0.57,167.09,167.06,41.96]
["bitfinex","SOLUSD",1754382715196,6.4610949,167.07,167.06,41.96]
["bitfinex","SOLUSD",1754382715719,6.4610949,167.07,167.06,48.61587333]
["bitfinex","SOLUSD",1754382716216,0.03,167.09,167.06,55.07696823]
["bitfinex","SOLUSD",1754382716426,6.4910949,167.09,167.06,48.61587333]
["bitfinex","SOLUSD",1754382717128,6.4910949,167.09,167.07,0.67]
["bitfinex","SOLUSD",1754382718225,0.03,167.09,167.07,0.67]
["bitfinex","SOLUSD",1754382718423,0.03,167.09,167.08,42.61]
["bitfinex","SOLUSD",1754382718792,0.03,167.09,167.08,42.59]
["bitfinex","SOLUSD",1754382718993,0.03,167.09,167.08,48.57515681]
["bitfinex","SOLUSD",1754382719235,0.03,167.09,167.08,55.03625171]
["bitfinex","SOLUSD",1754382722294,0.03,167.09,167.08,142.53625171]
["bitfinex","SOLUSD",1754382725611,0.03,167.09,167.08,136.07515681]
["bitfinex","SOLUSD",1754382725937,0.03,167.09,167.08,142.53625171]
["bitfinex","SOLUSD",1754382728841,0.03,167.09,167.08,135.42515681]
["bitfinex","SOLUSD",1754382729407,0.03,167.09,167.08,142.53625171]
["bitfinex","SOLUSD",1754382731317,0.03,167.09,167.08,136.07515681]
["bitfinex","SOLUSD",1754382733107,0.03,167.09,167.08,142.53625171]
["bitfinex","SOLUSD",1754382733634,1e-08,167.09,167.08,142.53625171]
["bitfinex","SOLUSD",1754382734205,0.2,167.1,167.09,87.49999999]
["bitfinex","SOLUSD",1754382734402,0.2,167.1,167.09,94.61109489]
["bitfinex","SOLUSD",1754382735251,0.2,167.1,167.09,94.1347986]
["bitfinex","SOLUSD",1754382735407,0.2,167.1,167.09,135.4047986]
["bitfinex","SOLUSD",1754382737310,0.2,167.1,167.09,136.0547986]
["bitfinex","SOLUSD",1754382737707,0.2,167.1,167.09,135.4047986]
["bitfinex","SOLUSD",1754382741435,0.2,167.1,167.09,136.0547986]
["bitfinex","SOLUSD",1754382742339,0.2,167.1,167.09,142.5158935]
["bitfinex","SOLUSD",1754382744186,0.2,167.1,167.09,136.1147986]
["bitfinex","SOLUSD",1754382744362,0.2,167.1,167.09,135.4647986]
["bitfinex","SOLUSD",1754382745059,0.2,167.1,167.09,136.1147986]
["bitfinex","SOLUSD",1754382745380,0.2,167.1,167.09,142.5758935]
["bitfinex","SOLUSD",1754382745871,0.03,167.11,167.1,6.4610949]
["bitfinex","SOLUSD",1754382746048,0.03,167.11,167.1,7.1110949]
["bitfinex","SOLUSD",1754382747554,0.03,167.11,167.09,47.96479861]
["bitfinex","SOLUSD",1754382747864,0.03,167.11,167.1,41.92]
["bitfinex","SOLUSD",1754382749955,6.4910949,167.11,167.1,41.92]
["bitfinex","SOLUSD",1754382750155,7.0310949,167.11,167.1,41.92]
["bitfinex","SOLUSD",1754382750784,0.03,167.11,167.1,47.90444045]
["bitfinex","SOLUSD",1754382751581,6.4910949,167.11,167.1,47.90444045]
["bitfinex","SOLUSD",1754382753297,0.03,167.11,167.1,47.90444045]
["bitfinex","SOLUSD",1754382753476,0.03,167.11,167.1,48.59444045]
["bitfinex","SOLUSD",1754382754094,0.03,167.11,167.1,47.90444045]
["bitfinex","SOLUSD",1754382755097,0.03,167.11,167.1,48.59444045]
["bitfinex","SOLUSD",1754382755471,0.03,167.11,167.1,47.90444045]
["bitfinex","SOLUSD",1754382755680,6.4910949,167.11,167.1,47.90444045]
["bitfinex","SOLUSD",1754382758791,6.4910949,167.11,167.1,41.92]
["bitfinex","SOLUSD",1754382759164,6.4910949,167.11,167.09,87.55999999]
["bitfinex","SOLUSD",1754382759367,7.0010949,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754382759574,7.0010949,167.1,167.09,41.98]
["bitfinex","SOLUSD",1754382760377,0.03,167.11,167.09,41.98]
["bitfinex","SOLUSD",1754382760688,6.4610949,167.1,167.09,41.98]
["bitfinex","SOLUSD",1754382761575,7.0010949,167.1,167.09,41.98]
["bitfinex","SOLUSD",1754382762281,6.4610949,167.1,167.09,41.98]
["bitfinex","SOLUSD",1754382762793,34.69500739,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754382763704,26.0,167.07,167.05,41.92]
["bitfinex","SOLUSD",1754382763997,26.0,167.07,167.04,41.92]
["bitfinex","SOLUSD",1754382763998,7.0010949,167.06,167.04,41.92]
["bitfinex","SOLUSD",1754382764187,6.4610949,167.05,167.04,41.92]
["bitfinex","SOLUSD",1754382764878,26.0,167.07,167.04,42.61]
["bitfinex","SOLUSD",1754382765198,6.4610949,167.05,167.04,42.61]
["bitfinex","SOLUSD",1754382765376,6.4610949,167.05,167.04,41.92]
["bitfinex","SOLUSD",1754382766375,6.4610949,167.05,167.01,0.69]
["bitfinex","SOLUSD",1754382766675,31.98558543,167.07,167.02,41.92]
["bitfinex","SOLUSD",1754382766870,6.4610949,167.03,167.02,41.92]
["bitfinex","SOLUSD",1754382767877,6.4610949,167.03,167.02,48.5973069]
["bitfinex","SOLUSD",1754382768097,6.4610949,167.04,167.02,48.5973069]
["bitfinex","SOLUSD",1754382768405,6.4610949,167.04,167.03,0.69]
["bitfinex","SOLUSD",1754382770791,0.14216157,167.09,167.03,6.67694845]
["bitfinex","SOLUSD",1754382770980,26.0,167.07,167.04,42.61]
["bitfinex","SOLUSD",1754382771180,26.0,167.07,167.05,6.67590563]
["bitfinex","SOLUSD",1754382771399,26.0,167.07,167.06,42.61]
["bitfinex","SOLUSD",1754382771794,32.4610949,167.07,167.06,42.61]
["bitfinex","SOLUSD",1754382772121,33.0010949,167.07,167.04,129.41999999]
["bitfinex","SOLUSD",1754382772281,6.4610949,167.05,167.04,129.41999999]
["bitfinex","SOLUSD",1754382772471,6.4610949,167.05,167.04,87.49999999]
["bitfinex","SOLUSD",1754382775608,6.4610949,167.05,167.04,0.69]
["bitfinex","SOLUSD",1754382777721,26.0,167.07,167.04,6.67658535]
["bitfinex","SOLUSD",1754382777877,6.4610949,167.06,167.05,42.61]
["bitfinex","SOLUSD",1754382778204,6.4610949,167.06,167.05,130.10999999]
["bitfinex","SOLUSD",1754382779082,6.4610949,167.07,167.05,136.12623165]
["bitfinex","SOLUSD",1754382779298,6.4610949,167.1,167.06,0.72]
["bitfinex","SOLUSD",1754382779501,6.4910949,167.11,167.07,41.92]
["bitfinex","SOLUSD",1754382779807,0.03,167.11,167.08,0.72]
["bitfinex","SOLUSD",1754382779989,0.03,167.11,167.09,41.92]
["bitfinex","SOLUSD",1754382780391,0.03,167.11,167.1,0.72]
["bitfinex","SOLUSD",1754382780607,0.03,167.11,167.1,88.21999999]
["bitfinex","SOLUSD",1754382780978,6.4910949,167.11,167.1,94.20444044]
["bitfinex","SOLUSD",1754382781381,0.03,167.11,167.1,94.20444044]
["bitfinex","SOLUSD",1754382781577,0.03,167.11,167.1,6.70444045]
["bitfinex","SOLUSD",1754382781804,0.03,167.11,167.1,13.16553535]
["bitfinex","SOLUSD",1754382783715,0.03,167.13,167.1,28.72508052]
["bitfinex","SOLUSD",1754382783910,0.03,167.13,167.12,6.4610949]
["bitfinex","SOLUSD",1754382784289,0.03,167.13,167.12,7.1810949]
["bitfinex","SOLUSD",1754382784708,0.03,167.13,167.12,13.16481916]
["bitfinex","SOLUSD",1754382787023,0.03,167.13,167.12,6.70372426]
["bitfinex","SOLUSD",1754382787309,0.03,167.13,167.12,13.16481916]
["bitfinex","SOLUSD",1754382787493,0.03,167.13,167.12,6.70372426]
["bitfinex","SOLUSD",1754382787699,0.03,167.13,167.12,13.16481916]
["bitfinex","SOLUSD",1754382788609,0.03,167.13,167.12,6.70372426]
["bitfinex","SOLUSD",1754382788910,0.03,167.13,167.12,13.16481916]
["bitfinex","SOLUSD",1754382789115,0.03,167.15,167.12,115.62412982]
["bitfinex","SOLUSD",1754382789317,0.03,167.15,167.14,6.4610949]
["bitfinex","SOLUSD",1754382789814,0.03,167.15,167.14,7.1810949]
["bitfinex","SOLUSD",1754382790023,0.03,167.15,167.14,0.72]
["bitfinex","SOLUSD",1754382790319,0.03,167.15,167.14,41.9]
["bitfinex","SOLUSD",1754382790809,0.03,167.15,167.14,47.88300825]
["bitfinex","SOLUSD",1754382791688,6.4910949,167.15,167.12,235.09999999]
["bitfinex","SOLUSD",1754382791889,6.4910949,167.15,167.13,41.9]
["bitfinex","SOLUSD",1754382792115,0.03,167.15,167.13,41.9]
["bitfinex","SOLUSD",1754382792298,6.4910949,167.15,167.13,41.9]
["bitfinex","SOLUSD",1754382792816,6.4910949,167.15,167.13,47.8830737]
["bitfinex","SOLUSD",1754382793117,0.03,167.15,167.13,47.8830737]
["bitfinex","SOLUSD",1754382793317,6.4910949,167.15,167.13,135.38307369]
["bitfinex","SOLUSD",1754382793698,6.4610949,167.14,167.11,87.49999999]
["bitfinex","SOLUSD",1754382793911,6.4610949,167.13,167.12,41.9]
["bitfinex","SOLUSD",1754382794517,7.0010949,167.13,167.12,41.9]
["bitfinex","SOLUSD",1754382795021,6.4610949,167.13,167.12,41.9]
["bitfinex","SOLUSD",1754382795196,0.57,167.15,167.12,42.62]
["bitfinex","SOLUSD",1754382795197,0.03,167.15,167.12,42.62]
["bitfinex","SOLUSD",1754382795391,6.4610949,167.13,167.12,41.9]
["bitfinex","SOLUSD",1754382795598,6.4610949,167.14,167.12,41.9]
["bitfinex","SOLUSD",1754382795814,6.4610949,167.14,167.12,47.88360872]
["bitfinex","SOLUSD",1754382796633,6.4610949,167.14,167.12,48.60360872]
["bitfinex","SOLUSD",1754382797534,6.4610949,167.14,167.12,47.88360872]
["bitfinex","SOLUSD",1754382798312,6.4610949,167.14,167.12,41.9]
["bitfinex","SOLUSD",1754382798723,6.4610949,167.13,167.12,41.9]
["bitfinex","SOLUSD",1754382798938,6.4610949,167.13,167.12,47.88364749]
["bitfinex","SOLUSD",1754382799151,6.4610949,167.14,167.12,47.88364749]
["bitfinex","SOLUSD",1754382799323,0.03,167.15,167.12,47.88364749]
["bitfinex","SOLUSD",1754382799526,0.03,167.15,167.12,48.60364749]
["bitfinex","SOLUSD",1754382799743,6.4610949,167.14,167.13,0.72]
["bitfinex","SOLUSD",1754382800050,6.4610949,167.14,167.12,47.88364749]
["bitfinex","SOLUSD",1754382800219,6.4610949,167.14,167.12,48.60364749]
["bitfinex","SOLUSD",1754382800540,0.03,167.15,167.13,0.72]
["bitfinex","SOLUSD",1754382800756,0.03,167.15,167.14,41.9]
["bitfinex","SOLUSD",1754382800932,6.4910949,167.15,167.14,41.9]
["bitfinex","SOLUSD",1754382801250,0.03,167.15,167.14,42.62]
["bitfinex","SOLUSD",1754382801840,0.03,167.15,167.14,49.0810949]
["bitfinex","SOLUSD",1754382802425,0.03,167.15,167.14,55.06410315]
["bitfinex","SOLUSD",1754382803259,0.03,167.15,167.14,48.60300825]
["bitfinex","SOLUSD",1754382803430,0.03,167.15,167.14,55.06410315]
["bitfinex","SOLUSD",1754382805158,0.03,167.15,167.14,142.56410314]
["bitfinex","SOLUSD",1754382805541,0.03,167.15,167.14,136.10300824]
["bitfinex","SOLUSD",1754382805746,0.03,167.15,167.14,142.56410314]
["bitfinex","SOLUSD",1754382808247,0.03,167.15,167.14,136.10300824]
["bitfinex","SOLUSD",1754382808449,0.03,167.15,167.14,142.56410314]
["bitfinex","SOLUSD",1754382812456,0.03,167.18,167.14,142.56410314]
["bitfinex","SOLUSD",1754382812643,0.03,167.18,167.17,6.4610949]
["bitfinex","SOLUSD",1754382812842,0.03,167.18,167.17,135.84109489]
["bitfinex","SOLUSD",1754382813049,0.03,167.18,167.17,136.52109489]
["bitfinex","SOLUSD",1754382813434,0.03,167.18,167.17,142.50302944]
["bitfinex","SOLUSD",1754382815339,0.03,167.18,167.17,136.04193454]
["bitfinex","SOLUSD",1754382815540,0.03,167.18,167.17,142.50302944]
["bitfinex","SOLUSD",1754382817174,1e-08,167.18,167.17,183.60924501]
["bitfinex","SOLUSD",1754382817749,0.03,167.2,167.19,87.49999998]
["bitfinex","SOLUSD",1754382818050,0.03,167.2,167.19,129.37999998]
["bitfinex","SOLUSD",1754382818237,0.03,167.2,167.19,136.52109488]
["bitfinex","SOLUSD",1754382819645,0.03,167.2,167.19,142.50231385]
["bitfinex","SOLUSD",1754382819849,0.03,167.2,167.19,94.16121895]
["bitfinex","SOLUSD",1754382820047,0.03,167.2,167.19,142.50231385]
["bitfinex","SOLUSD",1754382822569,0.03,167.21,167.19,142.50231385]
["bitfinex","SOLUSD",1754382822777,0.03,167.21,167.2,7.1410949]
["bitfinex","SOLUSD",1754382823071,0.03,167.22,167.21,87.46999998]
["bitfinex","SOLUSD",1754382823375,1e-08,167.27,167.24,26.0]
["bitfinex","SOLUSD",1754382823572,1e-08,167.27,167.26,6.4610949]
["bitfinex","SOLUSD",1754382823748,1e-08,167.27,167.26,96.10602624]
["bitfinex","SOLUSD",1754382823951,1e-08,167.27,167.26,96.78602624]
["bitfinex","SOLUSD",1754382824863,1e-08,167.28,167.26,96.78602624]
["bitfinex","SOLUSD",1754382825190,1e-08,167.28,167.27,22.8451463]
["bitfinex","SOLUSD",1754382825481,1e-08,167.28,167.27,7.1410949]
["bitfinex","SOLUSD",1754382825662,1e-08,167.28,167.27,49.7410949]
["bitfinex","SOLUSD",1754382825849,1e-08,167.28,167.27,55.71945324]
["bitfinex","SOLUSD",1754382826579,1e-08,167.28,167.27,71.42350464]
["bitfinex","SOLUSD",1754382826945,1e-08,167.28,167.27,70.82566881]
["bitfinex","SOLUSD",1754382828081,1e-08,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1754382828373,0.54000001,167.28,167.27,48.57835834]
["bitfinex","SOLUSD",1754382828601,1e-08,167.28,167.27,48.57835834]
["bitfinex","SOLUSD",1754382828746,1e-08,167.28,167.27,136.04835832]
["bitfinex","SOLUSD",1754382828747,0.54000001,167.28,167.27,136.04835832]
["bitfinex","SOLUSD",1754382828947,0.54000001,167.28,167.23,14.94871987]
["bitfinex","SOLUSD",1754382828948,7.00109491,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1754382829150,7.00109491,167.28,167.22,42.62]
["bitfinex","SOLUSD",1754382829151,6.4610949,167.24,167.22,42.62]
["bitfinex","SOLUSD",1754382829351,0.54,167.23,167.22,42.62]
["bitfinex","SOLUSD",1754382829765,7.0010949,167.23,167.22,42.62]
["bitfinex","SOLUSD",1754382830669,7.0010949,167.23,167.22,42.68]
["bitfinex","SOLUSD",1754382831554,6.4610949,167.23,167.22,42.68]
["bitfinex","SOLUSD",1754382832171,6.4610949,167.24,167.22,48.66014591]
["bitfinex","SOLUSD",1754382832382,6.4610949,167.26,167.22,49.34014591]
["bitfinex","SOLUSD",1754382832761,7.0010949,167.26,167.22,49.34014591]
["bitfinex","SOLUSD",1754382833365,6.4610949,167.25,167.22,49.34014591]
["bitfinex","SOLUSD",1754382834963,6.4610949,167.26,167.23,0.68]
["bitfinex","SOLUSD",1754382835171,6.4610949,167.26,167.24,42.58]
["bitfinex","SOLUSD",1754382836084,0.54000001,167.28,167.25,5.97907324]
["bitfinex","SOLUSD",1754382836263,6.4610949,167.26,167.25,93.44907322]
["bitfinex","SOLUSD",1754382837982,1e-08,167.28,167.25,93.44907322]
["bitfinex","SOLUSD",1754382838168,1e-08,167.28,167.26,42.56]
["bitfinex","SOLUSD",1754382838489,1e-08,167.28,167.26,130.70999998]
["bitfinex","SOLUSD",1754382838658,1e-08,167.28,167.27,7.1710949]
["bitfinex","SOLUSD",1754382839682,1e-08,167.28,167.27,22.27731047]
["bitfinex","SOLUSD",1754382840291,1e-08,167.28,167.27,28.25566881]
["bitfinex","SOLUSD",1754382840575,1e-08,167.28,167.27,5.97835834]
["bitfinex","SOLUSD",1754382840886,6.46109491,167.28,167.27,48.55835834]
["bitfinex","SOLUSD",1754382841070,7.00109491,167.28,167.27,48.55835834]
["bitfinex","SOLUSD",1754382841864,0.54000001,167.28,167.27,48.55835834]
["bitfinex","SOLUSD",1754382842091,7.00109491,167.28,167.27,48.55835834]
["bitfinex","SOLUSD",1754382842586,7.00109491,167.28,167.25,5.97904035]
["bitfinex","SOLUSD",1754382842798,0.54,167.27,167.26,42.58]
["bitfinex","SOLUSD",1754382842962,7.0010949,167.27,167.25,48.55904035]
["bitfinex","SOLUSD",1754382843295,6.4610949,167.26,167.25,48.55904035]
["bitfinex","SOLUSD",1754382845586,6.4610949,167.26,167.25,42.58]
["bitfinex","SOLUSD",1754382845587,0.54,167.26,167.25,42.58]
["bitfinex","SOLUSD",1754382845783,7.0010949,167.26,167.25,42.58]
["bitfinex","SOLUSD",1754382846091,7.0010949,167.26,167.24,87.46999998]
["bitfinex","SOLUSD",1754382846270,5.97860411,167.27,167.22,6.04003695]
["bitfinex","SOLUSD",1754382846271,7.0010949,167.25,167.23,42.54]
["bitfinex","SOLUSD",1754382846584,6.4610949,167.24,167.23,42.54]
["bitfinex","SOLUSD",1754382846760,7.0010949,167.24,167.23,42.54]
["bitfinex","SOLUSD",1754382847568,7.14325647,167.24,167.22,0.06]
["bitfinex","SOLUSD",1754382847803,22.10731047,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754382848376,0.14216157,167.2,167.17,42.52]
["bitfinex","SOLUSD",1754382848561,6.4610949,167.18,167.15,42.52]
["bitfinex","SOLUSD",1754382848893,6.4610949,167.16,167.15,42.52]
["bitfinex","SOLUSD",1754382849385,6.4610949,167.16,167.13,5.9832503]
["bitfinex","SOLUSD",1754382849386,7.0010949,167.16,167.13,5.9832503]
["bitfinex","SOLUSD",1754382849585,6.4610949,167.14,167.13,48.5032503]
["bitfinex","SOLUSD",1754382850378,0.14216157,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754382850588,33.14325647,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754382850767,52.11693566,167.13,167.12,0.06]
["bitfinex","SOLUSD",1754382850969,52.11693566,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754382850970,41.10621557,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754382851268,51.57693566,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754382851491,51.57693566,167.1,167.07,0.06]
["bitfinex","SOLUSD",1754382851492,15.10621557,167.09,167.07,0.06]
["bitfinex","SOLUSD",1754382851698,25.57693566,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382852019,26.11693566,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382852774,26.0,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382852980,11.01072009,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382853204,10.32855852,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382856310,26.0,167.09,167.07,0.06]
["bitfinex","SOLUSD",1754382856510,10.32855852,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382856904,26.0,167.09,167.07,0.06]
["bitfinex","SOLUSD",1754382857098,15.506087,167.15,167.08,0.71]
["bitfinex","SOLUSD",1754382857410,10.32855852,167.12,167.08,11.03855852]
["bitfinex","SOLUSD",1754382857584,10.32855852,167.12,167.09,0.71]
["bitfinex","SOLUSD",1754382857786,10.32855852,167.1,167.07,0.06]
["bitfinex","SOLUSD",1754382858302,21.23103383,167.15,167.07,0.06]
["bitfinex","SOLUSD",1754382858614,10.32855852,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382858998,10.32855852,167.08,167.07,6.04551505]
["bitfinex","SOLUSD",1754382859541,10.32855852,167.09,167.07,6.75551505]
["bitfinex","SOLUSD",1754382859707,10.32855852,167.09,167.08,0.71]
["bitfinex","SOLUSD",1754382861292,10.32855852,167.1,167.09,5.98479861]
["bitfinex","SOLUSD",1754382861533,26.0,167.13,167.09,6.69479861]
["bitfinex","SOLUSD",1754382861825,10.32855852,167.12,167.09,94.16479859]
["bitfinex","SOLUSD",1754382861992,10.32855852,167.1,167.09,93.45479859]
["bitfinex","SOLUSD",1754382862186,10.32855852,167.1,167.09,87.46999998]
["bitfinex","SOLUSD",1754382862418,26.0,167.14,167.09,88.17999998]
["bitfinex","SOLUSD",1754382862615,10.32855852,167.12,167.1,0.71]
["bitfinex","SOLUSD",1754382863400,10.32855852,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1754382865710,10.32855852,167.12,167.1,5.98444045]
["bitfinex","SOLUSD",1754382865897,10.32855852,167.12,167.1,6.69444045]
["bitfinex","SOLUSD",1754382867222,10.32855852,167.12,167.1,94.16444043]
["bitfinex","SOLUSD",1754382867535,10.32855852,167.13,167.11,0.71]
["bitfinex","SOLUSD",1754382868827,10.32855852,167.13,167.12,5.98372426]
["bitfinex","SOLUSD",1754382870028,48.48170613,167.18,167.12,49.13372426]
["bitfinex","SOLUSD",1754382870029,36.32855852,167.15,167.12,49.13372426]
["bitfinex","SOLUSD",1754382870199,26.0,167.15,167.13,0.69]
["bitfinex","SOLUSD",1754382870397,26.0,167.15,167.14,0.69]
["bitfinex","SOLUSD",1754382871012,26.0,167.15,167.14,6.67300825]
["bitfinex","SOLUSD",1754382871209,42.64216157,167.18,167.14,94.14300823]
["bitfinex","SOLUSD",1754382871420,6.59049787,167.15,167.14,87.46999998]
["bitfinex","SOLUSD",1754382871638,7.13049787,167.15,167.14,87.46999998]
["bitfinex","SOLUSD",1754382871827,0.14216157,167.14,167.11,48.42399621]
["bitfinex","SOLUSD",1754382872129,6.4483363,167.12,167.11,48.42399621]
["bitfinex","SOLUSD",1754382872932,6.4483363,167.12,167.11,42.44]
["bitfinex","SOLUSD",1754382873345,6.4483363,167.12,167.11,48.42404824]
["bitfinex","SOLUSD",1754382874245,0.17216157,167.15,167.11,48.42404824]
["bitfinex","SOLUSD",1754382874426,6.4483363,167.12,167.11,48.42404824]
["bitfinex","SOLUSD",1754382874611,6.4483363,167.12,167.11,42.44]
["bitfinex","SOLUSD",1754382875313,6.9883363,167.12,167.08,5.9851169]
["bitfinex","SOLUSD",1754382875511,6.4483363,167.09,167.08,48.4051169]
["bitfinex","SOLUSD",1754382879037,6.4483363,167.09,167.08,42.42]
["bitfinex","SOLUSD",1754382879221,6.4483363,167.09,167.08,48.40515681]
["bitfinex","SOLUSD",1754382879424,6.4483363,167.09,167.08,49.09515681]
["bitfinex","SOLUSD",1754382879827,6.4483363,167.09,167.08,48.40515681]
["bitfinex","SOLUSD",1754382880038,6.4483363,167.09,167.08,42.42]
["bitfinex","SOLUSD",1754382880336,6.4483363,167.09,167.08,49.09515681]
["bitfinex","SOLUSD",1754382880540,6.4483363,167.1,167.08,49.09515681]
["bitfinex","SOLUSD",1754382880833,26.14216157,167.13,167.09,0.69]
["bitfinex","SOLUSD",1754382880834,6.4483363,167.11,167.09,0.69]
["bitfinex","SOLUSD",1754382881060,32.4483363,167.13,167.1,48.40444045]
["bitfinex","SOLUSD",1754382881342,6.4483363,167.14,167.11,0.69]
["bitfinex","SOLUSD",1754382881550,6.4483363,167.13,167.1,48.40444045]
["bitfinex","SOLUSD",1754382881714,6.4483363,167.13,167.12,0.69]
["bitfinex","SOLUSD",1754382881914,0.03,167.15,167.12,0.69]
["bitfinex","SOLUSD",1754382881915,0.17216157,167.15,167.12,0.69]
["bitfinex","SOLUSD",1754382882119,6.4483363,167.13,167.12,43.11]
["bitfinex","SOLUSD",1754382882322,6.4483363,167.13,167.12,49.09372426]
["bitfinex","SOLUSD",1754382882829,26.17216157,167.15,167.12,136.56372424]
["bitfinex","SOLUSD",1754382883011,6.4483363,167.14,167.13,0.69]
["bitfinex","SOLUSD",1754382883926,32.4783363,167.15,167.13,6.67336624]
["bitfinex","SOLUSD",1754382884243,26.03,167.15,167.13,6.67336624]
["bitfinex","SOLUSD",1754382884924,6.4783363,167.15,167.13,6.67336624]
["bitfinex","SOLUSD",1754382885434,0.03,167.15,167.14,0.69]
["bitfinex","SOLUSD",1754382885636,0.03,167.15,167.14,137.00833628]
["bitfinex","SOLUSD",1754382885837,0.03,167.15,167.14,136.54300823]
["bitfinex","SOLUSD",1754382888031,6.4783363,167.15,167.14,87.46999998]
["bitfinex","SOLUSD",1754382888215,0.03,167.15,167.14,48.52300825]
["bitfinex","SOLUSD",1754382889428,0.03,167.15,167.14,42.54]
["bitfinex","SOLUSD",1754382890113,0.03,167.15,167.14,48.52300825]
["bitfinex","SOLUSD",1754382890312,0.03,167.15,167.14,49.21300825]
["bitfinex","SOLUSD",1754382892819,0.03,167.15,167.14,55.66134455]
["bitfinex","SOLUSD",1754382893449,0.03,167.15,167.14,143.13134453]
["bitfinex","SOLUSD",1754382894918,1e-08,167.15,167.14,55.66134455]
["bitfinex","SOLUSD",1754382896538,1e-08,167.15,167.14,55.80134455]
["bitfinex","SOLUSD",1754382896738,1e-08,167.15,167.14,49.35300825]
["bitfinex","SOLUSD",1754382896933,1e-08,167.15,167.14,55.80134455]
["bitfinex","SOLUSD",1754382897128,1e-08,167.15,167.14,143.27134453]
["bitfinex","SOLUSD",1754382897522,1e-08,167.15,167.14,136.82300823]
["bitfinex","SOLUSD",1754382897722,1e-08,167.15,167.14,143.27134453]
["bitfinex","SOLUSD",1754382900128,1e-08,167.15,167.14,158.3775601]
["bitfinex","SOLUSD",1754382902746,32.9883363,167.22,167.17,87.43999997]
["bitfinex","SOLUSD",1754382902925,32.9883363,167.22,167.18,42.62]
["bitfinex","SOLUSD",1754382903135,32.9883363,167.22,167.18,130.05999997]
["bitfinex","SOLUSD",1754382903136,26.0,167.22,167.18,130.05999997]
["bitfinex","SOLUSD",1754382903329,0.54,167.21,167.18,130.05999997]
["bitfinex","SOLUSD",1754382904639,6.4483363,167.19,167.18,87.43999997]
["bitfinex","SOLUSD",1754382904842,32.12204154,167.23,167.18,136.0215595]
["bitfinex","SOLUSD",1754382905154,6.4483363,167.19,167.18,130.03999997]
["bitfinex","SOLUSD",1754382905954,6.9883363,167.2,167.18,130.03999997]
["bitfinex","SOLUSD",1754382907238,6.4483363,167.2,167.18,136.02146516]
["bitfinex","SOLUSD",1754382907440,6.4483363,167.21,167.18,136.02146516]
["bitfinex","SOLUSD",1754382907653,6.9883363,167.21,167.18,136.02146516]
["bitfinex","SOLUSD",1754382908047,6.9883363,167.21,167.18,130.03999997]
["bitfinex","SOLUSD",1754382908371,6.59049787,167.19,167.18,87.43999997]
["bitfinex","SOLUSD",1754382908587,0.14216157,167.18,167.12,0.71]
["bitfinex","SOLUSD",1754382908863,6.4483363,167.13,167.1,0.71]
["bitfinex","SOLUSD",1754382909065,6.4483363,167.13,167.11,48.56398403]
["bitfinex","SOLUSD",1754382909859,6.4483363,167.14,167.11,49.27398403]
["bitfinex","SOLUSD",1754382910164,6.4483363,167.13,167.11,49.27398403]
["bitfinex","SOLUSD",1754382910745,6.4483363,167.14,167.11,49.27398403]
["bitfinex","SOLUSD",1754382910935,6.52230161,167.16,167.11,49.27398403]
["bitfinex","SOLUSD",1754382911140,6.4483363,167.13,167.11,48.56398403]
["bitfinex","SOLUSD",1754382911549,6.4483363,167.13,167.11,49.27398403]
["bitfinex","SOLUSD",1754382912035,6.4483363,167.12,167.11,42.58]
["bitfinex","SOLUSD",1754382912652,6.9883363,167.12,167.11,42.58]
["bitfinex","SOLUSD",1754382913567,6.9883363,167.12,167.09,0.06]
["bitfinex","SOLUSD",1754382913568,0.14216157,167.11,167.09,0.06]
["bitfinex","SOLUSD",1754382913767,6.4483363,167.1,167.09,42.6]
["bitfinex","SOLUSD",1754382914473,6.59049787,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754382914643,7.13049787,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754382915358,22.23671344,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754382915660,28.22115389,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754382917942,34.66949019,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754382918152,41.10621557,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382918355,47.55455187,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382918551,48.09455187,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382918765,26.0,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382918966,32.4483363,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382919173,26.0,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382919482,6.4483363,167.09,167.07,0.77]
["bitfinex","SOLUSD",1754382919662,6.4483363,167.09,167.08,0.71]
["bitfinex","SOLUSD",1754382920060,42.6691865,167.14,167.08,6.69515681]
["bitfinex","SOLUSD",1754382920369,6.4483363,167.12,167.09,0.71]
["bitfinex","SOLUSD",1754382920575,6.4483363,167.12,167.1,0.71]
["bitfinex","SOLUSD",1754382921150,0.14216157,167.12,167.1,0.71]
["bitfinex","SOLUSD",1754382921661,0.1291865,167.14,167.11,0.71]
["bitfinex","SOLUSD",1754382921865,0.1291865,167.14,167.12,0.71]
["bitfinex","SOLUSD",1754382922158,0.1291865,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1754382922352,0.1291865,167.14,167.13,6.69336624]
["bitfinex","SOLUSD",1754382922560,0.1291865,167.14,167.13,0.71]
["bitfinex","SOLUSD",1754382922779,0.1291865,167.14,167.12,5.98361184]
["bitfinex","SOLUSD",1754382922986,0.1291865,167.14,167.12,6.69361184]
["bitfinex","SOLUSD",1754382924365,0.1291865,167.14,167.12,5.98361184]
["bitfinex","SOLUSD",1754382924685,0.1291865,167.14,167.13,55.68170254]
["bitfinex","SOLUSD",1754382925387,0.1291865,167.14,167.13,49.23336624]
["bitfinex","SOLUSD",1754382927869,0.1291865,167.14,167.11,5.98372686]
["bitfinex","SOLUSD",1754382928047,6.4483363,167.13,167.11,5.98372686]
["bitfinex","SOLUSD",1754382928248,6.4483363,167.13,167.11,48.46372686]
["bitfinex","SOLUSD",1754382928578,6.5775228,167.14,167.11,49.17372686]
["bitfinex","SOLUSD",1754382929975,6.4483363,167.13,167.11,42.48]
["bitfinex","SOLUSD",1754382930159,6.4483363,167.12,167.11,42.48]
["bitfinex","SOLUSD",1754382930558,6.4483363,167.12,167.09,0.7]
["bitfinex","SOLUSD",1754382930559,6.9883363,167.12,167.07,88.26]
["bitfinex","SOLUSD",1754382930784,6.4483363,167.1,167.08,43.16]
["bitfinex","SOLUSD",1754382931705,6.4483363,167.12,167.09,6.68479861]
["bitfinex","SOLUSD",1754382931856,6.4483363,167.12,167.1,0.7]
["bitfinex","SOLUSD",1754382932062,6.4483363,167.11,167.1,0.7]
["bitfinex","SOLUSD",1754382932776,6.4483363,167.12,167.1,0.7]
["bitfinex","SOLUSD",1754382933284,6.4483363,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1754382933659,6.4483363,167.11,167.08,48.44502503]
["bitfinex","SOLUSD",1754382933866,6.4483363,167.11,167.08,49.14502503]
["bitfinex","SOLUSD",1754382934383,6.4483363,167.12,167.09,0.7]
["bitfinex","SOLUSD",1754382934609,6.4483363,167.12,167.1,0.7]
["bitfinex","SOLUSD",1754382935094,0.14216157,167.1,167.07,0.06]
["bitfinex","SOLUSD",1754382935259,6.4483363,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382935884,6.4483363,167.08,167.07,87.56]
["bitfinex","SOLUSD",1754382936297,0.14216157,167.1,167.07,0.76]
["bitfinex","SOLUSD",1754382936477,0.14216157,167.1,167.07,0.06]
["bitfinex","SOLUSD",1754382936663,6.59049787,167.1,167.08,0.7]
["bitfinex","SOLUSD",1754382937290,0.6691865,167.14,167.09,0.7]
["bitfinex","SOLUSD",1754382937493,6.4483363,167.13,167.09,43.12]
["bitfinex","SOLUSD",1754382937671,6.4483363,167.13,167.1,0.7]
["bitfinex","SOLUSD",1754382938002,6.4483363,167.13,167.1,5.98437307]
["bitfinex","SOLUSD",1754382938157,6.4483363,167.13,167.11,0.7]
["bitfinex","SOLUSD",1754382938372,6.4483363,167.13,167.1,5.98437307]
["bitfinex","SOLUSD",1754382938594,6.4483363,167.13,167.1,6.68437307]
["bitfinex","SOLUSD",1754382939492,6.4483363,167.12,167.09,48.40470406]
["bitfinex","SOLUSD",1754382939684,6.4483363,167.12,167.09,49.10470406]
["bitfinex","SOLUSD",1754382939998,6.4483363,167.13,167.1,0.7]
["bitfinex","SOLUSD",1754382940507,6.28439686,167.14,167.07,88.26]
["bitfinex","SOLUSD",1754382940704,6.4483363,167.1,167.07,130.66]
["bitfinex","SOLUSD",1754382941007,6.4483363,167.1,167.07,43.16]
["bitfinex","SOLUSD",1754382941206,26.0,167.12,167.08,0.7]
["bitfinex","SOLUSD",1754382941495,32.74968437,167.14,167.1,5.98444045]
["bitfinex","SOLUSD",1754382941677,26.1591865,167.14,167.11,7.1483363]
["bitfinex","SOLUSD",1754382941882,32.6075228,167.14,167.1,136.64444045]
["bitfinex","SOLUSD",1754382942400,32.6075228,167.14,167.11,0.7]
["bitfinex","SOLUSD",1754382942579,32.6075228,167.14,167.12,0.7]
["bitfinex","SOLUSD",1754382942902,32.6075228,167.14,167.1,136.64444045]
["bitfinex","SOLUSD",1754382943103,32.6075228,167.14,167.1,135.94444045]
["bitfinex","SOLUSD",1754382943277,32.6075228,167.14,167.11,0.7]
["bitfinex","SOLUSD",1754382943674,6.4483363,167.12,167.1,87.5]
["bitfinex","SOLUSD",1754382943873,6.4483363,167.12,167.1,135.94443156]
["bitfinex","SOLUSD",1754382944295,6.4483363,167.12,167.1,136.64443156]
["bitfinex","SOLUSD",1754382945175,6.4483363,167.12,167.1,129.96]
["bitfinex","SOLUSD",1754382945487,6.59049787,167.11,167.1,87.5]
["bitfinex","SOLUSD",1754382946077,6.59049787,167.11,167.1,88.2]
["bitfinex","SOLUSD",1754382946405,6.59049787,167.11,167.1,87.5]
["bitfinex","SOLUSD",1754382946984,7.13049787,167.11,167.1,87.5]
["bitfinex","SOLUSD",1754382947200,0.14216157,167.1,167.08,42.52]
["bitfinex","SOLUSD",1754382947405,6.59049787,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382948187,28.22151205,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382950807,0.14216157,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382951019,32.59049787,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382951194,32.59049787,167.09,167.08,0.76]
["bitfinex","SOLUSD",1754382951510,26.14216157,167.09,167.08,0.76]
["bitfinex","SOLUSD",1754382951705,32.59049787,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382952125,26.14216157,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382952291,32.59049787,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382952497,32.59049787,167.09,167.08,0.76]
["bitfinex","SOLUSD",1754382952703,36.46933185,167.09,167.08,0.76]
["bitfinex","SOLUSD",1754382953186,36.46933185,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382953387,26.14216157,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382953704,26.14216157,167.09,167.08,0.76]
["bitfinex","SOLUSD",1754382954224,36.46933185,167.09,167.08,0.76]
["bitfinex","SOLUSD",1754382954421,36.46933185,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382954588,36.46933185,167.09,167.08,0.76]
["bitfinex","SOLUSD",1754382955086,36.46933185,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382955287,36.46933185,167.09,167.08,0.76]
["bitfinex","SOLUSD",1754382956319,26.14216157,167.09,167.08,0.76]
["bitfinex","SOLUSD",1754382956988,36.46933185,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382957696,36.46933185,167.09,167.08,0.76]
["bitfinex","SOLUSD",1754382958309,26.14216157,167.09,167.08,0.76]
["bitfinex","SOLUSD",1754382959017,10.32717028,167.12,167.08,94.24513014]
["bitfinex","SOLUSD",1754382959217,10.32717028,167.12,167.08,93.54513014]
["bitfinex","SOLUSD",1754382959389,10.32717028,167.12,167.09,0.71]
["bitfinex","SOLUSD",1754382959594,10.32717028,167.12,167.1,0.71]
["bitfinex","SOLUSD",1754382960205,10.32717028,167.12,167.08,94.25513014]
["bitfinex","SOLUSD",1754382960400,10.46933185,167.09,167.08,87.56]
["bitfinex","SOLUSD",1754382962287,26.11554742,167.09,167.08,87.56]
["bitfinex","SOLUSD",1754382962717,32.10034603,167.09,167.08,87.56]
["bitfinex","SOLUSD",1754382963220,31.56034603,167.09,167.08,87.56]
["bitfinex","SOLUSD",1754382964306,25.57554742,167.09,167.08,87.56]
["bitfinex","SOLUSD",1754382964898,25.57554742,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382965913,31.56034603,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382966099,25.57554742,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382970019,31.56034603,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382970412,25.57554742,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382970725,10.46933185,167.09,167.08,0.77]
["bitfinex","SOLUSD",1754382971221,10.46933185,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382972840,6.59714606,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382975113,22.24336163,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382975428,28.22816024,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382975623,15.24837714,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382975830,21.70336163,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382976209,27.68816024,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382977140,28.22816024,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382978425,54.22816024,167.09,167.08,0.06]
["bitfinex","SOLUSD",1754382978936,15.24837714,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382979111,64.48336163,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754382979433,64.48336163,167.08,167.06,0.06]
["bitfinex","SOLUSD",1754382979621,22.24336163,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382980014,40.22843363,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382980608,39.68843363,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382980809,46.21394868,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382982220,49.1939978,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382983433,53.9018679,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382985946,53.3618679,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382986818,24.44005649,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754382987020,6.45498449,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754382987220,6.59714606,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754382987431,6.45498449,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754382987653,6.59714606,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754382987820,12.58266111,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382988243,6.59714606,167.07,167.06,0.77]
["bitfinex","SOLUSD",1754382988730,27.68887668,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382989053,69.86887668,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382992473,63.88336163,167.07,167.06,0.76]
["bitfinex","SOLUSD",1754382993374,21.70336163,167.07,167.06,0.76]
["bitfinex","SOLUSD",1754382993750,27.68887668,167.07,167.06,0.76]
["bitfinex","SOLUSD",1754382993959,27.68887668,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382996269,28.22887668,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382996468,54.22887668,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382998176,53.68887668,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754382998353,2.397435,167.08,167.06,0.76]
["bitfinex","SOLUSD",1754382998555,6.45498449,167.07,167.06,0.76]
["bitfinex","SOLUSD",1754382999085,2.427435,167.09,167.06,6.74587333]
["bitfinex","SOLUSD",1754382999375,6.48498449,167.09,167.07,0.7]
["bitfinex","SOLUSD",1754382999575,6.45498449,167.08,167.07,0.7]
["bitfinex","SOLUSD",1754382999754,0.03,167.09,167.06,6.04586136]
["bitfinex","SOLUSD",1754382999953,6.48498449,167.09,167.06,6.04586136]
["bitfinex","SOLUSD",1754383000254,6.45498449,167.08,167.07,0.7]
["bitfinex","SOLUSD",1754383000656,6.45498449,167.08,167.06,0.06]
["bitfinex","SOLUSD",1754383000977,6.45498449,167.07,167.06,0.76]
["bitfinex","SOLUSD",1754383001353,6.59714606,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754383001885,6.45498449,167.07,167.06,0.76]
["bitfinex","SOLUSD",1754383002089,6.59714606,167.07,167.06,0.76]
["bitfinex","SOLUSD",1754383002253,6.59714606,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754383003075,6.59714606,167.07,167.06,0.76]
["bitfinex","SOLUSD",1754383004055,12.58266111,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754383006259,6.59714606,167.07,167.06,0.76]
["bitfinex","SOLUSD",1754383007177,12.58266111,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754383008187,27.68887668,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754383008350,95.96887668,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754383009749,69.96887668,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754383009984,41.24837714,167.06,167.05,0.2]
["bitfinex","SOLUSD",1754383010162,47.80336163,167.06,167.05,0.2]
["bitfinex","SOLUSD",1754383010883,41.10621557,167.01,166.95,0.06]
["bitfinex","SOLUSD",1754383011055,21.70336163,167.0,166.97,0.7]
["bitfinex","SOLUSD",1754383011677,34.14637007,167.0,166.97,0.7]
["bitfinex","SOLUSD",1754383012356,52.05530195,167.0,166.95,0.06]
["bitfinex","SOLUSD",1754383012554,21.70336163,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754383013769,26.0,166.98,166.95,0.76]
["bitfinex","SOLUSD",1754383013971,6.45498449,166.97,166.95,0.76]
["bitfinex","SOLUSD",1754383014772,6.45498449,166.97,166.96,0.7]
["bitfinex","SOLUSD",1754383014973,6.45498449,166.98,166.96,0.7]
["bitfinex","SOLUSD",1754383015171,8.99601806,167.0,166.96,0.7]
["bitfinex","SOLUSD",1754383015481,6.45498449,166.99,166.95,0.06]
["bitfinex","SOLUSD",1754383015684,6.45498449,166.98,166.96,0.7]
["bitfinex","SOLUSD",1754383015895,5.98817927,167.0,166.96,0.7]
["bitfinex","SOLUSD",1754383015896,6.45498449,166.97,166.96,0.7]
["bitfinex","SOLUSD",1754383016960,6.45498449,166.98,166.96,0.7]
["bitfinex","SOLUSD",1754383017292,6.45498449,166.99,166.96,0.7]
["bitfinex","SOLUSD",1754383017489,6.45498449,166.98,166.96,0.7]
["bitfinex","SOLUSD",1754383019074,2.398585,167.01,166.96,6.68930203]
["bitfinex","SOLUSD",1754383019389,6.45498449,166.99,166.97,0.72]
["bitfinex","SOLUSD",1754383019568,6.45498449,166.99,166.98,0.72]
["bitfinex","SOLUSD",1754383021505,12.58555049,166.99,166.95,0.06]
["bitfinex","SOLUSD",1754383021800,6.45498449,166.97,166.96,0.72]
["bitfinex","SOLUSD",1754383021967,6.45498449,166.97,166.95,0.06]
["bitfinex","SOLUSD",1754383022595,6.130566,166.99,166.96,0.72]
["bitfinex","SOLUSD",1754383022596,6.45498449,166.98,166.96,0.72]
["bitfinex","SOLUSD",1754383022802,6.45498449,166.98,166.97,0.72]
["bitfinex","SOLUSD",1754383025374,6.45498449,166.98,166.95,0.06]
["bitfinex","SOLUSD",1754383025604,6.45498449,166.97,166.96,0.72]
["bitfinex","SOLUSD",1754383029011,5.990154,166.99,166.96,0.72]
["bitfinex","SOLUSD",1754383029190,6.45498449,166.97,166.95,0.06]
["bitfinex","SOLUSD",1754383029518,6.45498449,166.96,166.95,87.56]
["bitfinex","SOLUSD",1754383029702,6.45498449,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754383029887,6.45498449,166.96,166.95,0.78]
["bitfinex","SOLUSD",1754383031281,6.45498449,166.96,166.95,6.76981731]
["bitfinex","SOLUSD",1754383031704,6.45498449,166.98,166.95,48.94981731]
["bitfinex","SOLUSD",1754383031881,31.990071,167.01,166.96,0.72]
["bitfinex","SOLUSD",1754383032077,6.45498449,166.99,166.96,88.22]
["bitfinex","SOLUSD",1754383032281,6.45498449,166.99,166.97,0.72]
["bitfinex","SOLUSD",1754383032513,6.45498449,166.99,166.98,0.72]
["bitfinex","SOLUSD",1754383033408,6.45498449,166.99,166.96,87.5]
["bitfinex","SOLUSD",1754383033409,6.45498449,166.99,166.97,0.06]
["bitfinex","SOLUSD",1754383033623,6.45498449,166.98,166.97,0.78]
["bitfinex","SOLUSD",1754383035123,6.45498449,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383036206,6.45498449,166.98,166.97,0.78]
["bitfinex","SOLUSD",1754383036614,6.48498449,166.99,166.97,0.78]
["bitfinex","SOLUSD",1754383037506,6.48498449,166.99,166.97,0.06]
["bitfinex","SOLUSD",1754383037705,6.48498449,166.99,166.98,0.72]
["bitfinex","SOLUSD",1754383039115,0.03,166.99,166.98,0.72]
["bitfinex","SOLUSD",1754383039316,6.48498449,166.99,166.98,0.72]
["bitfinex","SOLUSD",1754383039525,6.48498449,166.99,166.98,6.70874116]
["bitfinex","SOLUSD",1754383039828,6.48498449,166.99,166.98,0.72]
["bitfinex","SOLUSD",1754383040930,0.03,166.99,166.98,0.72]
["bitfinex","SOLUSD",1754383041136,6.48498449,166.99,166.98,0.72]
["bitfinex","SOLUSD",1754383043231,0.03,166.99,166.98,6.70874116]
["bitfinex","SOLUSD",1754383044530,6.48498449,166.99,166.97,48.22900724]
["bitfinex","SOLUSD",1754383044735,6.45498449,166.98,166.97,48.94900724]
["bitfinex","SOLUSD",1754383044933,6.48498449,166.99,166.97,48.94900724]
["bitfinex","SOLUSD",1754383045232,6.45498449,166.98,166.97,48.94900724]
["bitfinex","SOLUSD",1754383045429,6.48498449,166.99,166.97,48.94900724]
["bitfinex","SOLUSD",1754383045745,0.03,166.99,166.98,0.72]
["bitfinex","SOLUSD",1754383047133,0.03,166.99,166.98,6.70874116]
["bitfinex","SOLUSD",1754383048011,0.03,166.99,166.98,13.16372565]
["bitfinex","SOLUSD",1754383048830,0.03,166.99,166.98,94.20874116]
["bitfinex","SOLUSD",1754383052308,6.48498449,166.99,166.98,136.36874116]
["bitfinex","SOLUSD",1754383052514,6.48498449,166.99,166.98,135.64874116]
["bitfinex","SOLUSD",1754383053041,6.48498449,166.99,166.98,129.66]
["bitfinex","SOLUSD",1754383053209,7.02498449,166.99,166.98,129.66]
["bitfinex","SOLUSD",1754383053610,7.02498449,166.99,166.97,0.06]
["bitfinex","SOLUSD",1754383053831,6.99498449,166.98,166.97,42.22]
["bitfinex","SOLUSD",1754383054027,6.99498449,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383054515,12.98372565,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383055416,6.99498449,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383056032,6.45498449,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383057730,6.99498449,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383058033,0.03,166.99,166.97,0.06]
["bitfinex","SOLUSD",1754383058232,6.45498449,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383058437,0.03,166.99,166.97,42.94]
["bitfinex","SOLUSD",1754383058649,0.03,166.99,166.98,0.72]
["bitfinex","SOLUSD",1754383058828,6.48498449,166.99,166.97,42.94]
["bitfinex","SOLUSD",1754383059765,6.99498449,166.98,166.97,87.56]
["bitfinex","SOLUSD",1754383059955,0.54,166.98,166.97,87.56]
["bitfinex","SOLUSD",1754383060126,6.99498449,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383061867,6.45498449,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383063866,26.0,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383064160,6.48498449,166.99,166.97,0.78]
["bitfinex","SOLUSD",1754383064540,0.03,166.99,166.98,42.88]
["bitfinex","SOLUSD",1754383064746,0.03,166.99,166.98,48.86874116]
["bitfinex","SOLUSD",1754383065529,0.03,166.99,166.98,136.36874116]
["bitfinex","SOLUSD",1754383069158,0.03,166.99,166.98,142.82372565]
["bitfinex","SOLUSD",1754383069467,0.03,166.99,166.98,136.36874116]
["bitfinex","SOLUSD",1754383071460,0.03,166.99,166.98,142.82372565]
["bitfinex","SOLUSD",1754383073642,0.03,167.01,166.98,157.79557856]
["bitfinex","SOLUSD",1754383073877,0.03,167.01,167.0,6.45498449]
["bitfinex","SOLUSD",1754383074043,0.03,167.01,167.0,136.11498449]
["bitfinex","SOLUSD",1754383074244,0.03,167.01,167.0,136.83498449]
["bitfinex","SOLUSD",1754383074852,0.03,167.01,167.0,142.82300844]
["bitfinex","SOLUSD",1754383076950,0.03,167.07,167.0,157.79306832]
["bitfinex","SOLUSD",1754383077154,0.03,167.07,167.04,6.45498449]
["bitfinex","SOLUSD",1754383077469,0.03,167.07,167.05,42.16]
["bitfinex","SOLUSD",1754383077671,0.03,167.07,167.05,42.88]
["bitfinex","SOLUSD",1754383078050,0.03,167.07,167.05,42.16]
["bitfinex","SOLUSD",1754383079384,0.03,167.07,167.05,48.14588556]
["bitfinex","SOLUSD",1754383080353,0.03,167.07,167.05,48.79588556]
["bitfinex","SOLUSD",1754383080579,0.03,167.07,167.05,48.14588556]
["bitfinex","SOLUSD",1754383081291,0.03,167.07,167.05,48.79588556]
["bitfinex","SOLUSD",1754383082774,0.03,167.07,167.06,7.10498449]
["bitfinex","SOLUSD",1754383084691,0.03,167.07,167.06,6.63587333]
["bitfinex","SOLUSD",1754383084893,0.03,167.07,167.06,13.09085782]
["bitfinex","SOLUSD",1754383085782,0.03,167.07,167.06,6.63587333]
["bitfinex","SOLUSD",1754383086161,0.03,167.07,167.06,94.13587333]
["bitfinex","SOLUSD",1754383089812,15.10621557,167.06,166.98,0.06]
["bitfinex","SOLUSD",1754383090097,6.45498449,167.01,166.99,42.12]
["bitfinex","SOLUSD",1754383090808,6.45498449,167.01,166.99,48.10829449]
["bitfinex","SOLUSD",1754383090981,6.45498449,167.0,166.99,42.12]
["bitfinex","SOLUSD",1754383091671,6.99498449,167.0,166.99,42.12]
["bitfinex","SOLUSD",1754383092073,6.99498449,167.0,166.99,42.18]
["bitfinex","SOLUSD",1754383092669,6.45498449,167.0,166.99,42.18]
["bitfinex","SOLUSD",1754383092899,12.98300844,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754383093399,6.99498449,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754383095603,12.98300844,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754383096399,6.99498449,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754383099436,6.45498449,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754383101627,12.44300844,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754383102203,12.98300844,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754383102604,34.68637007,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754383102907,63.08509907,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754383106547,63.08509907,167.0,166.98,0.06]
["bitfinex","SOLUSD",1754383106705,15.24837714,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383106906,21.70336163,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383107408,40.23598463,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383108418,46.22472579,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754383110128,26.0,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754383110329,53.69282018,166.96,166.95,0.06]
["bitfinex","SOLUSD",1754383110516,15.24837714,166.95,166.92,0.06]
["bitfinex","SOLUSD",1754383110704,6.45498449,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754383111739,32.45498449,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754383112532,43.34403382,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754383113209,38.44551944,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754383114609,43.33159497,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754383115450,75.27997211,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754383115619,75.27997211,166.93,166.91,0.06]
["bitfinex","SOLUSD",1754383115819,32.99498449,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754383116035,41.10621557,166.91,166.9,0.06]
["bitfinex","SOLUSD",1754383116213,0.14216157,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383116414,13.05213055,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383116642,6.59714606,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383116845,51.98282605,166.93,166.89,0.89]
["bitfinex","SOLUSD",1754383117018,6.45498449,166.9,166.89,0.89]
["bitfinex","SOLUSD",1754383117223,6.45498449,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383117938,6.45498449,166.9,166.89,0.89]
["bitfinex","SOLUSD",1754383119314,6.45498449,166.9,166.89,6.88196498]
["bitfinex","SOLUSD",1754383120252,26.0,166.91,166.89,6.88196498]
["bitfinex","SOLUSD",1754383120253,26.0,166.93,166.89,6.88196498]
["bitfinex","SOLUSD",1754383120547,6.45498449,166.94,166.9,0.69]
["bitfinex","SOLUSD",1754383120747,6.45498449,166.93,166.9,42.85]
["bitfinex","SOLUSD",1754383121038,6.45498449,166.93,166.91,0.69]
["bitfinex","SOLUSD",1754383121946,4.70595728,166.95,166.91,0.69]
["bitfinex","SOLUSD",1754383121947,6.45498449,166.94,166.91,6.68115247]
["bitfinex","SOLUSD",1754383122113,6.45498449,166.94,166.92,0.69]
["bitfinex","SOLUSD",1754383122741,0.03,166.95,166.92,0.69]
["bitfinex","SOLUSD",1754383123615,0.03,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1754383123816,6.48498449,166.95,166.93,5.99053495]
["bitfinex","SOLUSD",1754383124117,6.45498449,166.94,166.93,0.69]
["bitfinex","SOLUSD",1754383124616,6.48498449,166.95,166.93,0.69]
["bitfinex","SOLUSD",1754383125548,6.48498449,166.95,166.94,0.69]
["bitfinex","SOLUSD",1754383125942,6.48498449,166.95,166.92,0.69]
["bitfinex","SOLUSD",1754383126244,6.45498449,166.94,166.92,0.69]
["bitfinex","SOLUSD",1754383126842,6.45498449,166.93,166.9,130.35]
["bitfinex","SOLUSD",1754383127017,6.45498449,166.91,166.9,130.35]
["bitfinex","SOLUSD",1754383129914,6.45498449,166.91,166.9,129.66]
["bitfinex","SOLUSD",1754383130534,6.45498449,166.91,166.9,42.16]
["bitfinex","SOLUSD",1754383131544,6.45498449,166.91,166.9,42.85]
["bitfinex","SOLUSD",1754383132046,6.45498449,166.91,166.9,42.16]
["bitfinex","SOLUSD",1754383132745,6.45498449,166.91,166.89,87.7]
["bitfinex","SOLUSD",1754383132944,6.45498449,166.91,166.89,0.2]
["bitfinex","SOLUSD",1754383132945,6.45498449,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383133129,6.99498449,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383134442,12.98659623,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383134942,6.45498449,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383136820,12.44659623,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383137037,38.98659623,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383138141,32.45498449,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383139244,38.44659623,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383142254,38.98659623,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383142943,60.68995786,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383143145,78.69229786,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383143356,52.69229786,166.9,166.89,0.2]
["bitfinex","SOLUSD",1754383143526,6.45498449,166.86,166.85,0.2]
["bitfinex","SOLUSD",1754383144822,22.24336163,166.86,166.85,0.2]
["bitfinex","SOLUSD",1754383145128,24.64425063,166.86,166.85,0.2]
["bitfinex","SOLUSD",1754383145343,53.69676888,166.85,166.84,0.2]
["bitfinex","SOLUSD",1754383145533,96.39676888,166.85,166.84,0.2]
["bitfinex","SOLUSD",1754383146262,70.39676888,166.85,166.84,0.2]
["bitfinex","SOLUSD",1754383146930,26.14216157,166.83,166.82,0.2]
["bitfinex","SOLUSD",1754383147131,74.75714606,166.83,166.82,0.2]
["bitfinex","SOLUSD",1754383147361,41.10621557,166.79,166.75,0.67]
["bitfinex","SOLUSD",1754383147526,6.45498449,166.76,166.73,0.67]
["bitfinex","SOLUSD",1754383147727,6.45498449,166.74,166.72,6.19783416]
["bitfinex","SOLUSD",1754383148340,6.45498449,166.74,166.73,0.67]
["bitfinex","SOLUSD",1754383149145,6.45498449,166.74,166.72,0.2]
["bitfinex","SOLUSD",1754383149349,26.0,166.76,166.73,0.67]
["bitfinex","SOLUSD",1754383149560,6.45498449,166.74,166.72,0.2]
["bitfinex","SOLUSD",1754383149737,47.70336163,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754383150335,15.24837714,166.7,166.66,0.67]
["bitfinex","SOLUSD",1754383150566,6.45498449,166.67,166.66,0.67]
["bitfinex","SOLUSD",1754383150756,15.10621557,166.7,166.66,0.67]
["bitfinex","SOLUSD",1754383150955,6.45498449,166.68,166.66,0.67]
["bitfinex","SOLUSD",1754383151154,6.45498449,166.69,166.66,6.67024]
["bitfinex","SOLUSD",1754383151345,6.45498449,166.7,166.67,0.67]
["bitfinex","SOLUSD",1754383151853,6.45498449,166.69,166.67,0.67]
["bitfinex","SOLUSD",1754383152161,26.0,166.71,166.67,0.67]
["bitfinex","SOLUSD",1754383152393,6.45498449,166.69,166.67,0.67]
["bitfinex","SOLUSD",1754383152740,6.45498449,166.69,166.68,5.99952003]
["bitfinex","SOLUSD",1754383152938,6.45498449,166.69,166.68,6.66952003]
["bitfinex","SOLUSD",1754383153141,6.45498449,166.69,166.68,0.67]
["bitfinex","SOLUSD",1754383154181,6.45498449,166.71,166.68,0.67]
["bitfinex","SOLUSD",1754383154352,6.45498449,166.74,166.69,6.45498449]
["bitfinex","SOLUSD",1754383154548,6.45498449,166.74,166.7,0.67]
["bitfinex","SOLUSD",1754383154745,6.45498449,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1754383154947,6.45498449,166.74,166.72,0.67]
["bitfinex","SOLUSD",1754383155251,6.45498449,166.74,166.73,0.67]
["bitfinex","SOLUSD",1754383155462,6.45498449,166.74,166.71,5.9984404]
["bitfinex","SOLUSD",1754383155644,15.10621557,166.76,166.71,5.9984404]
["bitfinex","SOLUSD",1754383155645,6.45498449,166.73,166.71,6.6684404]
["bitfinex","SOLUSD",1754383155845,6.45498449,166.73,166.72,0.67]
["bitfinex","SOLUSD",1754383156041,15.10621557,166.76,166.72,0.67]
["bitfinex","SOLUSD",1754383156270,6.45498449,166.74,166.73,0.67]
["bitfinex","SOLUSD",1754383156469,15.10621557,166.76,166.73,0.67]
["bitfinex","SOLUSD",1754383156653,6.45498449,166.74,166.73,0.67]
["bitfinex","SOLUSD",1754383157058,44.556395,166.77,166.73,6.66772086]
["bitfinex","SOLUSD",1754383157059,6.45498449,166.76,166.73,6.66772086]
["bitfinex","SOLUSD",1754383157269,26.0,166.77,166.74,0.67]
["bitfinex","SOLUSD",1754383157454,32.45498449,166.77,166.75,0.67]
["bitfinex","SOLUSD",1754383157838,32.45498449,166.77,166.76,0.67]
["bitfinex","SOLUSD",1754383159051,32.45498449,166.77,166.74,6.66712981]
["bitfinex","SOLUSD",1754383159253,32.45498449,166.77,166.74,5.99712981]
["bitfinex","SOLUSD",1754383159575,6.45498449,166.76,166.75,0.67]
["bitfinex","SOLUSD",1754383160873,32.45498449,166.77,166.75,0.67]
["bitfinex","SOLUSD",1754383161355,6.45498449,166.78,166.76,0.67]
["bitfinex","SOLUSD",1754383161561,6.45498449,166.78,166.77,0.67]
["bitfinex","SOLUSD",1754383161752,6.45498449,166.79,166.77,0.67]
["bitfinex","SOLUSD",1754383162265,6.45498449,166.79,166.78,0.67]
["bitfinex","SOLUSD",1754383163252,6.45498449,166.79,166.75,6.72688826]
["bitfinex","SOLUSD",1754383163451,6.45498449,166.78,166.75,6.72688826]
["bitfinex","SOLUSD",1754383163675,30.84402519,166.8,166.75,6.72688826]
["bitfinex","SOLUSD",1754383163866,6.45498449,166.77,166.75,6.72688826]
["bitfinex","SOLUSD",1754383165777,6.45498449,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754383166153,26.0,166.77,166.75,0.06]
["bitfinex","SOLUSD",1754383166469,6.45498449,166.76,166.75,6.05700149]
["bitfinex","SOLUSD",1754383166675,6.45498449,166.79,166.76,0.67]
["bitfinex","SOLUSD",1754383167359,6.45498449,166.79,166.76,6.66636312]
["bitfinex","SOLUSD",1754383167756,6.45498449,166.79,166.77,0.67]
["bitfinex","SOLUSD",1754383167962,26.0,166.79,166.78,0.67]
["bitfinex","SOLUSD",1754383168276,6.45498449,166.8,166.78,0.67]
["bitfinex","SOLUSD",1754383169148,6.45498449,166.8,166.76,5.99636312]
["bitfinex","SOLUSD",1754383169450,47.24257905,166.83,166.76,5.99636312]
["bitfinex","SOLUSD",1754383169451,6.45498449,166.81,166.79,0.72]
["bitfinex","SOLUSD",1754383170544,6.45498449,166.8,166.77,6.71623192]
["bitfinex","SOLUSD",1754383170778,6.45498449,166.78,166.76,87.5]
["bitfinex","SOLUSD",1754383171168,6.45498449,166.77,166.76,87.5]
["bitfinex","SOLUSD",1754383172090,6.53564553,166.79,166.76,87.5]
["bitfinex","SOLUSD",1754383172257,6.45498449,166.77,166.76,87.5]
["bitfinex","SOLUSD",1754383173885,12.99141136,166.77,166.75,0.06]
["bitfinex","SOLUSD",1754383174096,6.45498449,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754383175663,12.99162637,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754383175862,28.24000351,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754383176473,70.42000351,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754383180064,26.0,166.72,166.7,0.06]
["bitfinex","SOLUSD",1754383180264,32.45498449,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754383181077,32.45498449,166.71,166.7,0.78]
["bitfinex","SOLUSD",1754383182671,32.45498449,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754383183105,38.45342489,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754383183308,53.55964046,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754383183806,47.56120006,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754383183980,32.45498449,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754383184297,48.10120006,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754383184507,54.24180203,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754383184802,96.44180203,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754383185191,102.89678652,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754383185609,76.89678652,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754383186572,15.24837714,166.7,166.64,0.72]
["bitfinex","SOLUSD",1754383186777,6.45498449,166.65,166.64,0.72]
["bitfinex","SOLUSD",1754383187380,6.45498449,166.65,166.62,0.72]
["bitfinex","SOLUSD",1754383187584,6.45498449,166.63,166.6,48.1822676]
["bitfinex","SOLUSD",1754383187785,6.45498449,166.62,166.6,48.1822676]
["bitfinex","SOLUSD",1754383188201,6.45498449,166.62,166.61,0.72]
["bitfinex","SOLUSD",1754383188408,6.45498449,166.65,166.62,6.00168047]
["bitfinex","SOLUSD",1754383188587,6.45498449,166.66,166.62,6.00168047]
["bitfinex","SOLUSD",1754383188794,6.45498449,166.66,166.63,0.72]
["bitfinex","SOLUSD",1754383189292,6.45498449,166.65,166.63,0.72]
["bitfinex","SOLUSD",1754383189703,39.64450006,166.68,166.62,6.00168047]
["bitfinex","SOLUSD",1754383189704,6.45498449,166.64,166.62,6.00168047]
["bitfinex","SOLUSD",1754383189887,6.45498449,166.64,166.61,6.00192765]
["bitfinex","SOLUSD",1754383190389,6.45498449,166.64,166.62,6.72133751]
["bitfinex","SOLUSD",1754383190594,6.45498449,166.64,166.63,0.72]
["bitfinex","SOLUSD",1754383190895,6.45498449,166.65,166.63,0.72]
["bitfinex","SOLUSD",1754383191786,6.45498449,166.64,166.63,0.72]
["bitfinex","SOLUSD",1754383192295,6.45498449,166.64,166.61,0.72]
["bitfinex","SOLUSD",1754383192498,6.45498449,166.62,166.61,0.72]
["bitfinex","SOLUSD",1754383194592,6.45498449,166.62,166.59,0.72]
["bitfinex","SOLUSD",1754383194809,6.45498449,166.61,166.6,0.72]
["bitfinex","SOLUSD",1754383195694,12.9970348,166.61,166.56,42.92]
["bitfinex","SOLUSD",1754383195882,6.45498449,166.57,166.55,0.1]
["bitfinex","SOLUSD",1754383196389,6.45498449,166.57,166.55,0.82]
["bitfinex","SOLUSD",1754383196806,6.45498449,166.56,166.55,0.82]
["bitfinex","SOLUSD",1754383197011,6.45498449,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383197326,32.45498449,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383197492,6.45498449,166.56,166.55,0.82]
["bitfinex","SOLUSD",1754383199505,6.45498449,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383199700,6.45498449,166.56,166.55,0.81]
["bitfinex","SOLUSD",1754383200402,6.45498449,166.58,166.55,0.81]
["bitfinex","SOLUSD",1754383200597,6.45498449,166.58,166.55,6.81420294]
["bitfinex","SOLUSD",1754383200816,60.234807,166.61,166.55,6.10420294]
["bitfinex","SOLUSD",1754383200817,6.45498449,166.59,166.55,6.10420294]
["bitfinex","SOLUSD",1754383201019,6.45498449,166.59,166.56,0.71]
["bitfinex","SOLUSD",1754383201326,6.45498449,166.59,166.57,0.71]
["bitfinex","SOLUSD",1754383202713,6.45498449,166.59,166.58,0.71]
["bitfinex","SOLUSD",1754383202919,6.45498449,166.61,166.58,0.71]
["bitfinex","SOLUSD",1754383203138,6.45498449,166.61,166.59,0.71]
["bitfinex","SOLUSD",1754383203424,6.45498449,166.6,166.59,0.71]
["bitfinex","SOLUSD",1754383204929,6.45498449,166.61,166.59,0.71]
["bitfinex","SOLUSD",1754383205111,6.45498449,166.61,166.6,0.71]
["bitfinex","SOLUSD",1754383205921,15.10621557,166.63,166.6,0.71]
["bitfinex","SOLUSD",1754383206215,6.45498449,166.61,166.6,0.71]
["bitfinex","SOLUSD",1754383206398,6.45498449,166.62,166.6,6.71240096]
["bitfinex","SOLUSD",1754383207593,6.45498449,166.62,166.59,0.06]
["bitfinex","SOLUSD",1754383207594,6.45498449,166.62,166.61,0.71]
["bitfinex","SOLUSD",1754383208323,6.45498449,166.62,166.59,0.77]
["bitfinex","SOLUSD",1754383208929,6.45498449,166.62,166.6,0.71]
["bitfinex","SOLUSD",1754383210814,6.45498449,166.62,166.6,6.71237625]
["bitfinex","SOLUSD",1754383211121,6.45498449,166.63,166.61,0.71]
["bitfinex","SOLUSD",1754383211321,6.45498449,166.63,166.62,0.71]
["bitfinex","SOLUSD",1754383212234,6.45498449,166.63,166.6,6.71229779]
["bitfinex","SOLUSD",1754383212537,6.45498449,166.61,166.59,0.06]
["bitfinex","SOLUSD",1754383212737,6.45498449,166.62,166.59,6.06273966]
["bitfinex","SOLUSD",1754383213238,6.45498449,166.62,166.59,6.77273966]
["bitfinex","SOLUSD",1754383213826,6.45498449,166.63,166.61,6.00204069]
["bitfinex","SOLUSD",1754383214028,6.45498449,166.63,166.61,6.71204069]
["bitfinex","SOLUSD",1754383214230,6.45498449,166.63,166.61,0.71]
["bitfinex","SOLUSD",1754383214426,32.45498449,166.64,166.6,6.00231394]
["bitfinex","SOLUSD",1754383214610,6.45498449,166.63,166.6,6.00231394]
["bitfinex","SOLUSD",1754383214814,6.45498449,166.63,166.6,6.71231394]
["bitfinex","SOLUSD",1754383215123,6.45498449,166.63,166.6,6.00231394]
["bitfinex","SOLUSD",1754383215326,32.45498449,166.64,166.61,0.71]
["bitfinex","SOLUSD",1754383215526,6.45498449,166.63,166.6,6.00231394]
["bitfinex","SOLUSD",1754383216143,6.45498449,166.62,166.59,6.7726582]
["bitfinex","SOLUSD",1754383217847,6.45498449,166.62,166.59,6.0626582]
["bitfinex","SOLUSD",1754383218140,6.45498449,166.62,166.59,6.7726582]
["bitfinex","SOLUSD",1754383219159,6.45498449,166.61,166.59,6.7726582]
["bitfinex","SOLUSD",1754383219950,6.45498449,166.61,166.59,0.06]
["bitfinex","SOLUSD",1754383220141,6.45498449,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754383220343,6.64498449,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754383220544,70.56834612,166.6,166.59,0.06]
["bitfinex","SOLUSD",1754383221228,15.10621557,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383221434,21.56120006,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383221650,27.75504251,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383222534,27.89720408,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383223833,6.45498449,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383224563,6.45498449,166.56,166.55,0.81]
["bitfinex","SOLUSD",1754383225652,15.10621557,166.58,166.55,6.81415577]
["bitfinex","SOLUSD",1754383225863,6.45498449,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383226047,68.22,166.59,166.56,0.71]
["bitfinex","SOLUSD",1754383226225,6.45498449,166.57,166.56,0.71]
["bitfinex","SOLUSD",1754383226569,26.0,166.59,166.55,6.10409266]
["bitfinex","SOLUSD",1754383226774,6.45498449,166.56,166.55,6.10409266]
["bitfinex","SOLUSD",1754383227076,6.45498449,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383227759,6.45498449,166.56,166.55,0.81]
["bitfinex","SOLUSD",1754383228851,26.0,166.59,166.55,6.81420294]
["bitfinex","SOLUSD",1754383229150,6.45498449,166.57,166.56,0.72]
["bitfinex","SOLUSD",1754383229355,42.22,166.61,166.57,0.72]
["bitfinex","SOLUSD",1754383229563,6.45498449,166.6,166.57,0.72]
["bitfinex","SOLUSD",1754383229925,6.45498449,166.6,166.58,6.00312162]
["bitfinex","SOLUSD",1754383230141,6.45498449,166.59,166.58,0.72]
["bitfinex","SOLUSD",1754383230455,6.45498449,166.59,166.56,0.72]
["bitfinex","SOLUSD",1754383230643,6.45498449,166.58,166.55,6.10408974]
["bitfinex","SOLUSD",1754383230969,6.45498449,166.58,166.55,6.82408974]
["bitfinex","SOLUSD",1754383231259,6.45498449,166.58,166.55,0.82]
["bitfinex","SOLUSD",1754383231557,15.64621557,166.6,166.55,0.82]
["bitfinex","SOLUSD",1754383231761,6.45498449,166.57,166.55,0.82]
["bitfinex","SOLUSD",1754383231930,15.64621557,166.6,166.55,0.1]
["bitfinex","SOLUSD",1754383231931,6.45498449,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383233934,54.10504251,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383234160,54.24720408,166.56,166.55,0.1]
["bitfinex","SOLUSD",1754383235262,0.14216157,166.55,166.48,43.06]
["bitfinex","SOLUSD",1754383235436,6.45498449,166.49,166.48,43.06]
["bitfinex","SOLUSD",1754383236038,6.45498449,166.49,166.48,49.06671328]
["bitfinex","SOLUSD",1754383236247,6.45498449,166.49,166.48,43.06]
["bitfinex","SOLUSD",1754383236457,0.54,166.54,166.48,43.06]
["bitfinex","SOLUSD",1754383236639,6.45498449,166.49,166.48,43.06]
["bitfinex","SOLUSD",1754383236839,6.45498449,166.49,166.48,42.34]
["bitfinex","SOLUSD",1754383237050,6.45498449,166.49,166.47,0.72]
["bitfinex","SOLUSD",1754383237236,6.45498449,166.48,166.45,0.72]
["bitfinex","SOLUSD",1754383237437,6.00665282,166.49,166.46,0.72]
["bitfinex","SOLUSD",1754383237756,6.45498449,166.47,166.46,0.72]
["bitfinex","SOLUSD",1754383237949,41.10621557,166.5,166.46,0.72]
["bitfinex","SOLUSD",1754383238257,6.45498449,166.48,166.46,0.72]
["bitfinex","SOLUSD",1754383238465,6.45498449,166.47,166.42,6.10876437]
["bitfinex","SOLUSD",1754383238667,6.45498449,166.45,166.42,6.10876437]
["bitfinex","SOLUSD",1754383238838,6.45498449,166.45,166.42,48.52876437]
["bitfinex","SOLUSD",1754383239039,6.45498449,166.45,166.43,0.72]
["bitfinex","SOLUSD",1754383239455,6.45498449,166.45,166.44,0.72]
["bitfinex","SOLUSD",1754383240352,15.10621557,166.49,166.44,0.72]
["bitfinex","SOLUSD",1754383240554,6.45498449,166.46,166.44,0.72]
["bitfinex","SOLUSD",1754383240767,42.42,166.53,166.45,6.45498449]
["bitfinex","SOLUSD",1754383241062,26.0,166.52,166.47,6.45498449]
["bitfinex","SOLUSD",1754383241237,6.45498449,166.5,166.48,0.72]
["bitfinex","SOLUSD",1754383241555,6.45498449,166.5,166.48,6.72672753]
["bitfinex","SOLUSD",1754383241752,6.45498449,166.5,166.49,0.72]
["bitfinex","SOLUSD",1754383241947,6.45498449,166.51,166.49,0.72]
["bitfinex","SOLUSD",1754383242150,15.10621557,166.54,166.49,0.72]
["bitfinex","SOLUSD",1754383242361,6.45498449,166.52,166.49,0.72]
["bitfinex","SOLUSD",1754383242560,57.52621557,166.56,166.49,7.17498449]
["bitfinex","SOLUSD",1754383242739,6.45498449,166.54,166.49,6.45498449]
["bitfinex","SOLUSD",1754383242942,6.45498449,166.53,166.5,0.72]
["bitfinex","SOLUSD",1754383243246,6.45498449,166.53,166.51,0.72]
["bitfinex","SOLUSD",1754383243560,47.65008972,166.56,166.51,6.72558428]
["bitfinex","SOLUSD",1754383243742,6.45498449,166.53,166.51,6.72558428]
["bitfinex","SOLUSD",1754383243942,6.45498449,166.53,166.5,6.00591301]
["bitfinex","SOLUSD",1754383244163,6.45498449,166.52,166.49,6.72625795]
["bitfinex","SOLUSD",1754383244360,6.45498449,166.52,166.47,0.72]
["bitfinex","SOLUSD",1754383244540,0.54,166.54,166.48,0.72]
["bitfinex","SOLUSD",1754383244541,6.45498449,166.51,166.48,0.72]
["bitfinex","SOLUSD",1754383244743,6.45498449,166.51,166.49,0.72]
["bitfinex","SOLUSD",1754383246049,41.10621557,166.56,166.5,0.72]
["bitfinex","SOLUSD",1754383246260,6.45498449,166.54,166.5,0.72]
["bitfinex","SOLUSD",1754383246768,6.45498449,166.54,166.5,7.17498449]
["bitfinex","SOLUSD",1754383246943,6.45498449,166.54,166.51,0.72]
["bitfinex","SOLUSD",1754383247143,6.45498449,166.54,166.5,6.45498449]
["bitfinex","SOLUSD",1754383247473,6.45498449,166.54,166.52,0.72]
["bitfinex","SOLUSD",1754383248067,6.45498449,166.54,166.52,6.00525748]
["bitfinex","SOLUSD",1754383248251,6.45498449,166.56,166.53,0.72]
["bitfinex","SOLUSD",1754383248457,6.45498449,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754383248977,26.0,166.58,166.55,0.72]
["bitfinex","SOLUSD",1754383249271,6.45498449,166.58,166.56,0.72]
["bitfinex","SOLUSD",1754383249468,6.57214683,166.61,166.57,0.72]
["bitfinex","SOLUSD",1754383249469,15.13621557,166.61,166.57,0.72]
["bitfinex","SOLUSD",1754383249639,6.45498449,166.6,166.57,0.72]
["bitfinex","SOLUSD",1754383250265,0.03,166.61,166.57,6.72346213]
["bitfinex","SOLUSD",1754383250570,6.45498449,166.6,166.57,6.72346213]
["bitfinex","SOLUSD",1754383251155,6.45498449,166.6,166.57,0.72]
["bitfinex","SOLUSD",1754383251546,6.45498449,166.59,166.56,6.00384245]
["bitfinex","SOLUSD",1754383251745,6.45498449,166.59,166.57,0.72]
["bitfinex","SOLUSD",1754383252488,6.45498449,166.59,166.57,6.72343527]
["bitfinex","SOLUSD",1754383252674,6.45498449,166.6,166.57,6.72343527]
["bitfinex","SOLUSD",1754383252855,0.03,166.61,166.58,0.72]
["bitfinex","SOLUSD",1754383253058,6.48498449,166.61,166.58,0.72]
["bitfinex","SOLUSD",1754383253455,6.48498449,166.61,166.59,0.72]
["bitfinex","SOLUSD",1754383254081,6.48498449,166.61,166.57,13.17841976]
["bitfinex","SOLUSD",1754383254374,6.48498449,166.61,166.58,0.72]
["bitfinex","SOLUSD",1754383254678,6.45498449,166.6,166.58,0.72]
["bitfinex","SOLUSD",1754383255180,6.45498449,166.6,166.57,6.00318282]
["bitfinex","SOLUSD",1754383255382,6.45498449,166.6,166.57,6.72318282]
["bitfinex","SOLUSD",1754383256879,6.45498449,166.58,166.55,0.72]
["bitfinex","SOLUSD",1754383257067,6.45498449,166.59,166.56,0.72]
["bitfinex","SOLUSD",1754383257263,6.45498449,166.59,166.57,0.72]
["bitfinex","SOLUSD",1754383257987,6.45498449,166.6,166.57,6.7233099]
["bitfinex","SOLUSD",1754383258151,6.48498449,166.61,166.58,0.72]
["bitfinex","SOLUSD",1754383258356,0.03,166.61,166.59,0.72]
["bitfinex","SOLUSD",1754383258681,0.03,166.61,166.57,99.95829439]
["bitfinex","SOLUSD",1754383258861,0.03,166.61,166.59,0.71]
["bitfinex","SOLUSD",1754383259286,0.03,166.61,166.6,0.71]
["bitfinex","SOLUSD",1754383260157,0.03,166.61,166.6,6.71240096]
["bitfinex","SOLUSD",1754383260466,0.03,166.61,166.6,13.16738545]
["bitfinex","SOLUSD",1754383260982,6.45498449,166.67,166.6,55.52738545]
["bitfinex","SOLUSD",1754383261170,7.64490368,166.68,166.65,6.45498449]
["bitfinex","SOLUSD",1754383261478,6.45498449,166.67,166.62,0.71]
["bitfinex","SOLUSD",1754383261685,6.45498449,166.66,166.62,0.71]
["bitfinex","SOLUSD",1754383262069,6.45498449,166.66,166.63,0.71]
["bitfinex","SOLUSD",1754383262270,6.45498449,166.66,166.63,6.71099505]
["bitfinex","SOLUSD",1754383262471,6.45498449,166.67,166.63,6.71099505]
["bitfinex","SOLUSD",1754383262660,6.45498449,166.67,166.64,0.71]
["bitfinex","SOLUSD",1754383262864,6.45498449,166.69,166.65,0.71]
["bitfinex","SOLUSD",1754383263062,6.45498449,166.69,166.66,0.71]
["bitfinex","SOLUSD",1754383264273,6.45498449,166.68,166.65,6.00054533]
["bitfinex","SOLUSD",1754383266061,26.13,166.7,166.65,6.71054533]
["bitfinex","SOLUSD",1754383266267,6.45498449,166.68,166.66,0.71]
["bitfinex","SOLUSD",1754383266676,6.45498449,166.69,166.66,88.21]
["bitfinex","SOLUSD",1754383266877,4.75714979,166.71,166.66,87.5]
["bitfinex","SOLUSD",1754383267196,6.45498449,166.7,166.67,0.71]
["bitfinex","SOLUSD",1754383267399,6.45498449,166.7,166.68,0.71]
["bitfinex","SOLUSD",1754383267571,6.48498449,166.71,166.68,0.71]
["bitfinex","SOLUSD",1754383267772,0.03,166.71,166.69,0.71]
["bitfinex","SOLUSD",1754383268091,0.03,166.71,166.7,0.71]
["bitfinex","SOLUSD",1754383269999,0.03,166.71,166.7,6.70880023]
["bitfinex","SOLUSD",1754383270875,0.03,166.71,166.69,48.29902887]
["bitfinex","SOLUSD",1754383271384,0.03,166.71,166.69,49.00902887]
["bitfinex","SOLUSD",1754383271583,0.03,166.71,166.7,0.71]
["bitfinex","SOLUSD",1754383272095,0.03,166.71,166.7,6.70880023]
["bitfinex","SOLUSD",1754383272792,0.03,166.71,166.7,13.16378472]
["bitfinex","SOLUSD",1754383274171,0.03,166.71,166.7,6.70880023]
["bitfinex","SOLUSD",1754383274383,0.03,166.71,166.7,13.16378472]
["bitfinex","SOLUSD",1754383281522,0.03,166.71,166.7,100.66378472]
["bitfinex","SOLUSD",1754383284736,0.03,166.71,166.7,94.20880023]
["bitfinex","SOLUSD",1754383284933,0.03,166.71,166.7,100.66378472]
["bitfinex","SOLUSD",1754383285130,0.03,166.71,166.7,94.20880023]
["bitfinex","SOLUSD",1754383285337,0.03,166.71,166.7,100.66378472]
["bitfinex","SOLUSD",1754383285843,0.2,166.76,166.7,300.45181258]
["bitfinex","SOLUSD",1754383286044,0.2,166.76,166.75,6.45498449]
["bitfinex","SOLUSD",1754383286353,0.2,166.76,166.75,48.71498449]
["bitfinex","SOLUSD",1754383286646,0.2,166.76,166.75,49.42498449]
["bitfinex","SOLUSD",1754383287331,1e-08,166.76,166.75,55.56414755]
["bitfinex","SOLUSD",1754383287530,1e-08,166.76,166.75,56.16384769]
["bitfinex","SOLUSD",1754383289308,1e-08,166.76,166.75,55.56414755]
["bitfinex","SOLUSD",1754383289536,1e-08,166.76,166.75,55.42198598]
["bitfinex","SOLUSD",1754383291313,1e-08,166.76,166.75,56.16384769]
["bitfinex","SOLUSD",1754383291713,0.57,166.84,166.75,71.15635143]
["bitfinex","SOLUSD",1754383291942,0.57,166.84,166.8,6.45498449]
["bitfinex","SOLUSD",1754383292245,0.57,166.84,166.81,48.69498449]
["bitfinex","SOLUSD",1754383293015,0.2,166.85,166.82,5.99448507]
["bitfinex","SOLUSD",1754383293240,0.2,166.85,166.83,42.24]
["bitfinex","SOLUSD",1754383293611,0.77,166.85,166.83,42.24]
["bitfinex","SOLUSD",1754383294122,0.57,166.84,166.83,42.24]
["bitfinex","SOLUSD",1754383294827,0.2,166.85,166.83,42.24]
["bitfinex","SOLUSD",1754383295034,0.77,166.85,166.83,42.24]
["bitfinex","SOLUSD",1754383295340,0.2,166.85,166.83,55.40892211]
["bitfinex","SOLUSD",1754383295665,0.2,166.85,166.84,7.17498449]
["bitfinex","SOLUSD",1754383296850,0.2,166.85,166.84,0.72]
["bitfinex","SOLUSD",1754383297059,0.2,166.85,166.84,6.45498449]
["bitfinex","SOLUSD",1754383297423,0.2,166.85,166.83,54.68892211]
["bitfinex","SOLUSD",1754383297627,0.2,166.85,166.83,55.40892211]
["bitfinex","SOLUSD",1754383297828,0.2,166.85,166.84,6.45498449]
["bitfinex","SOLUSD",1754383299045,0.2,166.85,166.84,12.44875097]
["bitfinex","SOLUSD",1754383299246,0.2,166.85,166.84,13.16875097]
["bitfinex","SOLUSD",1754383299459,0.2,166.85,166.84,5.99376648]
["bitfinex","SOLUSD",1754383300528,0.2,166.85,166.84,13.16875097]
["bitfinex","SOLUSD",1754383304063,0.2,166.85,166.84,48.25376648]
["bitfinex","SOLUSD",1754383304264,0.2,166.85,166.84,55.42875097]
["bitfinex","SOLUSD",1754383307777,0.2,166.85,166.84,48.97376648]
["bitfinex","SOLUSD",1754383307957,0.2,166.85,166.84,55.42875097]
["bitfinex","SOLUSD",1754383308357,0.2,166.85,166.84,54.70875097]
["bitfinex","SOLUSD",1754383308558,0.2,166.85,166.84,55.42875097]
["bitfinex","SOLUSD",1754383309546,0.2,166.85,166.84,48.25376648]
["bitfinex","SOLUSD",1754383310263,0.2,166.85,166.84,55.42875097]
["bitfinex","SOLUSD",1754383312079,0.2,166.85,166.84,13.16875097]
["bitfinex","SOLUSD",1754383312252,0.2,166.85,166.84,55.38875097]
["bitfinex","SOLUSD",1754383317386,0.2,166.85,166.82,5.99445488]
["bitfinex","SOLUSD",1754383317550,6.45498449,166.83,166.81,5.9947598]
["bitfinex","SOLUSD",1754383317888,6.45498449,166.83,166.82,42.2]
["bitfinex","SOLUSD",1754383318390,6.45498449,166.84,166.82,42.2]
["bitfinex","SOLUSD",1754383318553,6.45498449,166.83,166.82,42.2]
["bitfinex","SOLUSD",1754383318750,7.02498449,166.84,166.82,42.2]
["bitfinex","SOLUSD",1754383318953,6.45498449,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1754383319291,7.02498449,166.84,166.82,48.19436451]
["bitfinex","SOLUSD",1754383319452,6.45498449,166.84,166.82,42.2]
["bitfinex","SOLUSD",1754383319657,7.02498449,166.83,166.82,42.2]
["bitfinex","SOLUSD",1754383320292,0.57,166.83,166.82,42.2]
["bitfinex","SOLUSD",1754383320449,0.2,166.85,166.82,55.36946956]
["bitfinex","SOLUSD",1754383320656,0.2,166.85,166.84,6.45498449]
["bitfinex","SOLUSD",1754383320966,1e-08,166.85,166.84,95.89712811]
["bitfinex","SOLUSD",1754383321157,1e-08,166.85,166.84,96.61712811]
["bitfinex","SOLUSD",1754383321385,0.2,166.87,166.86,26.0]
["bitfinex","SOLUSD",1754383321585,0.2,166.87,166.86,75.31428929]
["bitfinex","SOLUSD",1754383321784,0.2,166.87,166.86,163.53428929]
["bitfinex","SOLUSD",1754383321997,0.2,166.87,166.86,162.93498449]
["bitfinex","SOLUSD",1754383323081,0.2,166.87,166.86,168.92803255]
["bitfinex","SOLUSD",1754383324518,0.2,166.87,166.86,135.75304806]
["bitfinex","SOLUSD",1754383324717,7.22498449,166.87,166.84,87.5]
["bitfinex","SOLUSD",1754383325005,6.65498449,166.87,166.85,48.23322146]
["bitfinex","SOLUSD",1754383325216,7.22498449,166.87,166.85,48.23322146]
["bitfinex","SOLUSD",1754383326205,0.77,166.87,166.85,48.23322146]
["bitfinex","SOLUSD",1754383326384,6.65498449,166.87,166.85,5.99322146]
["bitfinex","SOLUSD",1754383326584,6.65498449,166.87,166.84,87.5]
["bitfinex","SOLUSD",1754383326585,7.02498449,166.86,166.84,87.5]
["bitfinex","SOLUSD",1754383326805,7.02498449,166.86,166.85,42.24]
["bitfinex","SOLUSD",1754383327300,7.02498449,166.86,166.85,48.23340725]
["bitfinex","SOLUSD",1754383327503,6.65498449,166.87,166.85,48.23340725]
["bitfinex","SOLUSD",1754383327909,0.2,166.87,166.86,7.17498449]
["bitfinex","SOLUSD",1754383328694,0.2,166.87,166.86,94.67498449]
["bitfinex","SOLUSD",1754383328929,0.2,166.87,166.86,100.66803255]
["bitfinex","SOLUSD",1754383329119,0.2,166.87,166.86,99.94803255]
["bitfinex","SOLUSD",1754383329911,0.2,166.87,166.86,93.49304806]
["bitfinex","SOLUSD",1754383330230,0.2,166.87,166.86,99.94803255]
["bitfinex","SOLUSD",1754383330392,0.2,166.87,166.86,100.66803255]
["bitfinex","SOLUSD",1754383333105,0.2,166.87,166.86,102.89241279]
["bitfinex","SOLUSD",1754383333900,0.2,166.87,166.86,102.17241279]
["bitfinex","SOLUSD",1754383334105,0.2,166.87,166.86,102.89241279]
["bitfinex","SOLUSD",1754383334627,0.2,166.87,166.86,93.49304806]
["bitfinex","SOLUSD",1754383334920,0.2,166.87,166.86,95.71799998]
["bitfinex","SOLUSD",1754383335898,0.2,166.87,166.86,102.89298447]
["bitfinex","SOLUSD",1754383336230,0.2,166.87,166.86,96.43799998]
["bitfinex","SOLUSD",1754383336834,0.2,166.87,166.86,95.71799998]
["bitfinex","SOLUSD",1754383337035,7.22498449,166.87,166.86,135.69304806]
["bitfinex","SOLUSD",1754383337637,6.65498449,166.87,166.86,135.69304806]
["bitfinex","SOLUSD",1754383337945,0.2,166.87,166.86,135.69304806]
["bitfinex","SOLUSD",1754383338098,6.65498449,166.87,166.86,135.69304806]
["bitfinex","SOLUSD",1754383338694,0.2,166.87,166.86,135.69304806]
["bitfinex","SOLUSD",1754383338895,0.2,166.87,166.86,135.71304806]
["bitfinex","SOLUSD",1754383340127,0.2,166.87,166.86,137.94389138]
["bitfinex","SOLUSD",1754383340638,0.2,166.87,166.86,138.66389138]
["bitfinex","SOLUSD",1754383340940,0.2,166.87,166.86,145.11887587]
["bitfinex","SOLUSD",1754383341236,0.2,166.87,166.86,138.66389138]
["bitfinex","SOLUSD",1754383341440,0.2,166.87,166.86,96.44389138]
["bitfinex","SOLUSD",1754383341612,6.65498449,166.87,166.86,137.94389138]
["bitfinex","SOLUSD",1754383341802,6.65498449,166.87,166.86,129.72]
["bitfinex","SOLUSD",1754383342008,7.22498449,166.87,166.86,129.72]
["bitfinex","SOLUSD",1754383344842,13.2176734,166.87,166.86,42.22]
["bitfinex","SOLUSD",1754383345551,13.2176734,166.87,166.83,0.06]
["bitfinex","SOLUSD",1754383345552,15.10621557,166.86,166.83,0.06]
["bitfinex","SOLUSD",1754383345719,15.10621557,166.86,166.83,42.28]
["bitfinex","SOLUSD",1754383345720,6.45498449,166.84,166.83,42.28]
["bitfinex","SOLUSD",1754383346038,7.02498449,166.84,166.83,42.28]
["bitfinex","SOLUSD",1754383346847,13.01875097,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383349444,54.12496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383349622,54.26712811,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383350938,54.12496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383351323,53.55496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383351723,54.12496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383352252,53.55496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383353342,54.12496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383355429,53.55496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383355840,32.45498449,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383356769,38.44875097,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383357258,32.45498449,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383358364,6.45498449,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383358650,6.45498449,166.84,166.83,0.77]
["bitfinex","SOLUSD",1754383359940,6.45498449,166.84,166.83,6.76412575]
["bitfinex","SOLUSD",1754383360176,0.2,166.87,166.83,6.76412575]
["bitfinex","SOLUSD",1754383360451,6.45498449,166.86,166.84,0.71]
["bitfinex","SOLUSD",1754383360628,6.45498449,166.86,166.84,42.91]
["bitfinex","SOLUSD",1754383360952,0.2,166.87,166.85,0.71]
["bitfinex","SOLUSD",1754383361341,0.2,166.87,166.85,7.16498449]
["bitfinex","SOLUSD",1754383361544,0.2,166.87,166.86,0.71]
["bitfinex","SOLUSD",1754383361931,0.2,166.87,166.86,13.15803255]
["bitfinex","SOLUSD",1754383362232,0.2,166.87,166.86,6.70304806]
["bitfinex","SOLUSD",1754383364758,0.2,166.87,166.86,13.15803255]
["bitfinex","SOLUSD",1754383364929,0.2,166.87,166.86,6.70304806]
["bitfinex","SOLUSD",1754383365862,0.2,166.87,166.86,13.15803255]
["bitfinex","SOLUSD",1754383366676,0.2,166.88,166.86,13.15803255]
["bitfinex","SOLUSD",1754383366854,0.2,166.88,166.87,49.36498449]
["bitfinex","SOLUSD",1754383368678,0.2,166.88,166.87,55.3576734]
["bitfinex","SOLUSD",1754383369654,0.2,166.88,166.87,136.40268891]
["bitfinex","SOLUSD",1754383370460,6.65498449,166.88,166.86,87.5]
["bitfinex","SOLUSD",1754383370678,6.45498449,166.87,166.86,87.5]
["bitfinex","SOLUSD",1754383370873,0.2,166.88,166.86,87.5]
["bitfinex","SOLUSD",1754383371181,7.02498449,166.87,166.85,42.2]
["bitfinex","SOLUSD",1754383371378,7.02498449,166.86,166.85,42.2]
["bitfinex","SOLUSD",1754383371678,7.02498449,166.86,166.83,6.05409495]
["bitfinex","SOLUSD",1754383371679,6.45498449,166.86,166.83,6.05409495]
["bitfinex","SOLUSD",1754383371846,0.77,166.88,166.84,42.2]
["bitfinex","SOLUSD",1754383372054,6.45498449,166.85,166.84,42.2]
["bitfinex","SOLUSD",1754383374494,6.45498449,166.85,166.84,48.19376648]
["bitfinex","SOLUSD",1754383374665,6.45498449,166.85,166.84,48.90376648]
["bitfinex","SOLUSD",1754383375579,6.45498449,166.85,166.84,42.91]
["bitfinex","SOLUSD",1754383375877,6.45498449,166.85,166.84,42.2]
["bitfinex","SOLUSD",1754383377878,6.45498449,166.85,166.84,48.90376648]
["bitfinex","SOLUSD",1754383378078,6.45498449,166.85,166.84,42.2]
["bitfinex","SOLUSD",1754383381992,6.45498449,166.85,166.84,129.7]
["bitfinex","SOLUSD",1754383382180,6.45498449,166.85,166.84,130.4]
["bitfinex","SOLUSD",1754383383186,6.45498449,166.85,166.84,129.7]
["bitfinex","SOLUSD",1754383383966,7.02498449,166.85,166.84,87.5]
["bitfinex","SOLUSD",1754383384679,13.01839174,166.85,166.84,87.5]
["bitfinex","SOLUSD",1754383385077,6.45498449,166.85,166.84,87.5]
["bitfinex","SOLUSD",1754383386096,12.44839174,166.85,166.84,87.5]
["bitfinex","SOLUSD",1754383386276,13.01839174,166.85,166.84,87.5]
["bitfinex","SOLUSD",1754383386999,7.02498449,166.85,166.84,87.5]
["bitfinex","SOLUSD",1754383387172,6.45498449,166.85,166.84,87.5]
["bitfinex","SOLUSD",1754383387969,6.45498449,166.85,166.83,0.06]
["bitfinex","SOLUSD",1754383388167,6.45498449,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383389509,21.66120006,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383389683,27.65496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383396782,27.55496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383398499,26.0,166.85,166.83,0.76]
["bitfinex","SOLUSD",1754383398700,0.03,166.87,166.83,0.76]
["bitfinex","SOLUSD",1754383398874,6.45498449,166.84,166.83,0.76]
["bitfinex","SOLUSD",1754383399073,0.03,166.87,166.83,0.76]
["bitfinex","SOLUSD",1754383399298,6.45498449,166.84,166.83,88.26]
["bitfinex","SOLUSD",1754383400222,6.45498449,166.84,166.83,87.56]
["bitfinex","SOLUSD",1754383400789,6.45498449,166.84,166.83,88.26]
["bitfinex","SOLUSD",1754383402805,6.45498449,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383403003,6.45498449,166.84,166.83,0.76]
["bitfinex","SOLUSD",1754383406585,0.03,166.87,166.83,6.75412575]
["bitfinex","SOLUSD",1754383406790,6.48498449,166.87,166.84,42.88]
["bitfinex","SOLUSD",1754383407122,6.48498449,166.87,166.85,0.7]
["bitfinex","SOLUSD",1754383407619,6.45498449,166.86,166.85,0.7]
["bitfinex","SOLUSD",1754383409584,6.45498449,166.86,166.84,42.18]
["bitfinex","SOLUSD",1754383409811,6.02295271,166.87,166.83,0.06]
["bitfinex","SOLUSD",1754383409983,6.45498449,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383410188,6.45498449,166.84,166.83,0.75]
["bitfinex","SOLUSD",1754383410687,6.45498449,166.84,166.83,6.74412575]
["bitfinex","SOLUSD",1754383411117,0.03,166.87,166.83,6.74412575]
["bitfinex","SOLUSD",1754383411412,6.45498449,166.84,166.83,6.05412575]
["bitfinex","SOLUSD",1754383411589,6.45498449,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383412090,6.45498449,166.84,166.83,0.75]
["bitfinex","SOLUSD",1754383412413,6.45498449,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383412988,6.45498449,166.84,166.83,0.75]
["bitfinex","SOLUSD",1754383413189,6.45498449,166.85,166.83,0.75]
["bitfinex","SOLUSD",1754383413896,6.45498449,166.86,166.83,0.75]
["bitfinex","SOLUSD",1754383414329,6.45498449,166.85,166.84,0.69]
["bitfinex","SOLUSD",1754383414616,6.45498449,166.85,166.84,42.87]
["bitfinex","SOLUSD",1754383415294,0.03,166.87,166.84,48.86376648]
["bitfinex","SOLUSD",1754383415611,6.45498449,166.86,166.85,0.69]
["bitfinex","SOLUSD",1754383415819,6.45498449,166.86,166.84,42.18]
["bitfinex","SOLUSD",1754383416210,6.45498449,166.85,166.84,42.18]
["bitfinex","SOLUSD",1754383417998,13.01840124,166.85,166.83,87.56]
["bitfinex","SOLUSD",1754383418221,7.02498449,166.84,166.83,87.56]
["bitfinex","SOLUSD",1754383419027,28.12496654,166.84,166.83,87.56]
["bitfinex","SOLUSD",1754383420640,28.12496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383423031,27.55496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383423416,28.12496654,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383425441,28.26712811,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383426140,30.66844911,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383427749,34.70719273,166.84,166.83,0.06]
["bitfinex","SOLUSD",1754383428317,0.14216157,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754383428619,74.77714606,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754383429620,70.4478467,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754383429815,74.48643635,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754383431527,73.91643635,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754383431721,74.48643635,166.82,166.81,0.06]
["bitfinex","SOLUSD",1754383432728,74.48643635,166.82,166.75,164.67613758]
["bitfinex","SOLUSD",1754383432729,26.0,166.78,166.75,165.36613758]
["bitfinex","SOLUSD",1754383432917,6.45498449,166.76,166.75,77.86613758]
["bitfinex","SOLUSD",1754383433841,6.45498449,166.76,166.75,0.69]
["bitfinex","SOLUSD",1754383436135,12.45162637,166.76,166.75,0.69]
["bitfinex","SOLUSD",1754383436948,54.63162637,166.76,166.75,0.69]
["bitfinex","SOLUSD",1754383437153,48.63498449,166.76,166.75,0.69]
["bitfinex","SOLUSD",1754383439458,42.18,166.76,166.75,0.69]
["bitfinex","SOLUSD",1754383439629,6.45498449,166.76,166.75,0.69]
["bitfinex","SOLUSD",1754383440955,6.45498449,166.76,166.73,0.67]
["bitfinex","SOLUSD",1754383441274,6.45498449,166.74,166.72,87.5]
["bitfinex","SOLUSD",1754383441424,6.45498449,166.73,166.72,87.5]
["bitfinex","SOLUSD",1754383441750,6.45498449,166.73,166.72,88.17]
["bitfinex","SOLUSD",1754383442550,48.17670149,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754383442734,54.63168598,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754383443061,48.63498449,166.76,166.75,0.73]
["bitfinex","SOLUSD",1754383444438,26.0,166.78,166.75,6.72700149]
["bitfinex","SOLUSD",1754383444761,15.10621557,166.83,166.77,6.45498449]
["bitfinex","SOLUSD",1754383444930,17.292068,166.83,166.82,6.45498449]
["bitfinex","SOLUSD",1754383445278,0.03,166.86,166.82,49.30498449]
["bitfinex","SOLUSD",1754383445435,0.03,166.86,166.83,7.12498449]
["bitfinex","SOLUSD",1754383445641,0.03,166.86,166.83,6.66412575]
["bitfinex","SOLUSD",1754383446035,0.03,166.86,166.83,5.99412575]
["bitfinex","SOLUSD",1754383446234,0.03,166.86,166.83,13.11911024]
["bitfinex","SOLUSD",1754383450766,6.45498449,166.85,166.81,6.66484443]
["bitfinex","SOLUSD",1754383451072,6.48498449,166.84,166.81,0.67]
["bitfinex","SOLUSD",1754383451242,6.48498449,166.84,166.81,42.85]
["bitfinex","SOLUSD",1754383451446,6.45498449,166.83,166.81,42.85]
["bitfinex","SOLUSD",1754383451870,6.45498449,166.83,166.77,14.9900801]
["bitfinex","SOLUSD",1754383451871,6.45498449,166.82,166.79,5.99546107]
["bitfinex","SOLUSD",1754383452166,6.45498449,166.81,166.79,48.17546107]
["bitfinex","SOLUSD",1754383453077,6.45498449,166.8,166.78,6.66584961]
["bitfinex","SOLUSD",1754383453368,6.45498449,166.79,166.77,48.15615719]
["bitfinex","SOLUSD",1754383453571,6.45498449,166.8,166.78,0.67]
["bitfinex","SOLUSD",1754383454069,6.45498449,166.8,166.78,6.66577705]
["bitfinex","SOLUSD",1754383455460,6.45498449,166.81,166.79,0.67]
["bitfinex","SOLUSD",1754383455666,6.45498449,166.81,166.8,0.67]
["bitfinex","SOLUSD",1754383456674,6.48498449,166.84,166.8,6.66520383]
["bitfinex","SOLUSD",1754383456878,6.48498449,166.84,166.81,0.67]
["bitfinex","SOLUSD",1754383457090,0.03,166.84,166.82,0.67]
["bitfinex","SOLUSD",1754383457375,0.03,166.84,166.82,7.12498449]
["bitfinex","SOLUSD",1754383457561,0.03,166.84,166.83,42.16]
["bitfinex","SOLUSD",1754383457755,0.03,166.84,166.83,42.83]
["bitfinex","SOLUSD",1754383457946,0.03,166.84,166.83,42.16]
["bitfinex","SOLUSD",1754383458149,0.03,166.84,166.83,49.28498449]
["bitfinex","SOLUSD",1754383458675,0.03,166.84,166.83,55.27911024]
["bitfinex","SOLUSD",1754383459149,0.03,166.84,166.83,48.82412575]
["bitfinex","SOLUSD",1754383459681,0.03,166.84,166.83,42.16]
["bitfinex","SOLUSD",1754383459871,6.48498449,166.84,166.82,5.99439912]
["bitfinex","SOLUSD",1754383461166,0.03,166.84,166.83,0.67]
["bitfinex","SOLUSD",1754383461369,0.03,166.84,166.83,7.12498449]
["bitfinex","SOLUSD",1754383461572,0.03,166.84,166.83,49.28498449]
["bitfinex","SOLUSD",1754383462288,0.03,166.84,166.83,42.16]
["bitfinex","SOLUSD",1754383462458,6.48498449,166.84,166.83,42.16]
["bitfinex","SOLUSD",1754383462881,0.03,166.84,166.82,5.99439912]
["bitfinex","SOLUSD",1754383463258,0.03,166.84,166.82,6.66439912]
["bitfinex","SOLUSD",1754383463580,0.03,166.84,166.83,0.67]
["bitfinex","SOLUSD",1754383464156,0.03,166.84,166.83,7.12498449]
["bitfinex","SOLUSD",1754383464463,0.03,166.84,166.83,49.28498449]
["bitfinex","SOLUSD",1754383464956,0.03,166.84,166.83,136.78498449]
["bitfinex","SOLUSD",1754383465358,0.03,166.84,166.83,142.77911024]
["bitfinex","SOLUSD",1754383465774,0.03,166.84,166.83,136.32412575]
["bitfinex","SOLUSD",1754383467979,0.03,166.84,166.83,129.66]
["bitfinex","SOLUSD",1754383470358,6.48498449,166.84,166.83,129.66]
["bitfinex","SOLUSD",1754383470673,7.14498449,166.84,166.83,87.5]
["bitfinex","SOLUSD",1754383470882,7.14498449,166.84,166.81,129.66]
["bitfinex","SOLUSD",1754383471178,0.66,166.83,166.81,129.66]
["bitfinex","SOLUSD",1754383471363,6.48498449,166.84,166.81,135.65474436]
["bitfinex","SOLUSD",1754383471549,6.48498449,166.84,166.81,136.34474436]
["bitfinex","SOLUSD",1754383471955,0.03,166.84,166.81,135.65474436]
["bitfinex","SOLUSD",1754383472164,6.48498449,166.84,166.82,0.69]
["bitfinex","SOLUSD",1754383472586,6.48498449,166.84,166.82,6.68441331]
["bitfinex","SOLUSD",1754383472884,0.03,166.84,166.82,6.68441331]
["bitfinex","SOLUSD",1754383473183,0.03,166.84,166.82,5.99441331]
["bitfinex","SOLUSD",1754383473372,0.03,166.84,166.83,42.85]
["bitfinex","SOLUSD",1754383474687,0.03,166.84,166.83,48.15412575]
["bitfinex","SOLUSD",1754383475268,7.14498449,166.84,166.81,87.5]
["bitfinex","SOLUSD",1754383475585,6.45498449,166.82,166.81,87.5]
["bitfinex","SOLUSD",1754383475770,7.11498449,166.82,166.81,87.5]
["bitfinex","SOLUSD",1754383476560,7.11498449,166.82,166.78,0.06]
["bitfinex","SOLUSD",1754383476761,6.45498449,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383476983,7.11498449,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383477685,6.45498449,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383478873,6.45498449,166.79,166.78,0.75]
["bitfinex","SOLUSD",1754383479077,15.10621557,166.82,166.78,0.06]
["bitfinex","SOLUSD",1754383479281,7.11498449,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383479971,13.11054777,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383480582,33.11498449,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383485379,54.21676334,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383485570,54.35892491,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383486200,47.90394042,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383486375,54.35892491,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383489790,49.96309806,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383489994,32.45498449,166.79,166.78,0.75]
["bitfinex","SOLUSD",1754383490324,32.45498449,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383491369,32.45498449,166.79,166.78,0.75]
["bitfinex","SOLUSD",1754383491370,6.45498449,166.79,166.78,0.75]
["bitfinex","SOLUSD",1754383496697,6.45498449,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383496994,7.11498449,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383497174,13.11054777,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383497492,28.21676334,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383498073,70.51892491,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383500175,6.69517115,166.81,166.78,0.06]
["bitfinex","SOLUSD",1754383500380,6.45498449,166.81,166.78,0.78]
["bitfinex","SOLUSD",1754383500782,6.45498449,166.8,166.79,0.72]
["bitfinex","SOLUSD",1754383501105,6.45498449,166.8,166.78,0.06]
["bitfinex","SOLUSD",1754383501689,6.45498449,166.8,166.79,0.72]
["bitfinex","SOLUSD",1754383502008,6.45498449,166.8,166.78,0.06]
["bitfinex","SOLUSD",1754383502295,6.45498449,166.8,166.78,0.78]
["bitfinex","SOLUSD",1754383503087,6.45498449,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383504304,7.15498449,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383504685,13.15054777,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383504897,39.29270934,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383505098,81.45270934,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383505503,96.55892491,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754383505809,70.55892491,166.79,166.76,0.06]
["bitfinex","SOLUSD",1754383505982,47.70336163,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754383506306,95.85964393,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754383506506,96.55964393,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754383506692,21.70336163,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754383506888,21.70336163,166.76,166.73,0.06]
["bitfinex","SOLUSD",1754383506889,26.14216157,166.74,166.73,0.06]
["bitfinex","SOLUSD",1754383507084,26.0,166.7,166.68,0.1]
["bitfinex","SOLUSD",1754383507288,6.45498449,166.69,166.68,6.09952003]
["bitfinex","SOLUSD",1754383507594,6.45498449,166.71,166.68,6.09952003]
["bitfinex","SOLUSD",1754383507979,6.45498449,166.71,166.69,0.72]
["bitfinex","SOLUSD",1754383508179,6.45498449,166.71,166.69,6.71888527]
["bitfinex","SOLUSD",1754383508376,6.45498449,166.71,166.7,0.72]
["bitfinex","SOLUSD",1754383510003,6.45498449,166.71,166.68,0.1]
["bitfinex","SOLUSD",1754383510316,6.45498449,166.69,166.68,6.81948355]
["bitfinex","SOLUSD",1754383510497,6.45498449,166.69,166.68,0.82]
["bitfinex","SOLUSD",1754383510690,6.45498449,166.69,166.68,6.81952003]
["bitfinex","SOLUSD",1754383510915,26.7,166.73,166.68,6.81952003]
["bitfinex","SOLUSD",1754383511218,6.45498449,166.7,166.69,0.72]
["bitfinex","SOLUSD",1754383511398,6.45498449,166.72,166.69,0.72]
["bitfinex","SOLUSD",1754383511786,6.45498449,166.72,166.68,6.09952003]
["bitfinex","SOLUSD",1754383511990,6.45498449,166.71,166.7,0.72]
["bitfinex","SOLUSD",1754383512191,6.45498449,166.71,166.68,93.59952003]
["bitfinex","SOLUSD",1754383512419,6.45498449,166.71,166.69,0.72]
["bitfinex","SOLUSD",1754383513718,6.45498449,166.71,166.69,6.71908066]
["bitfinex","SOLUSD",1754383514588,6.45498449,166.71,166.69,0.72]
["bitfinex","SOLUSD",1754383514788,6.45498449,166.7,166.69,0.72]
["bitfinex","SOLUSD",1754383515731,5.995097,166.81,166.69,54.17198595]
["bitfinex","SOLUSD",1754383516030,6.45498449,166.8,166.75,6.45498449]
["bitfinex","SOLUSD",1754383516318,6.45498449,166.8,166.76,0.72]
["bitfinex","SOLUSD",1754383516515,6.45498449,166.8,166.75,48.63498449]
["bitfinex","SOLUSD",1754383516689,6.45498449,166.8,166.77,0.72]
["bitfinex","SOLUSD",1754383518517,6.45498449,166.79,166.75,55.35187542]
["bitfinex","SOLUSD",1754383518708,7.15498449,166.8,166.75,55.35187542]
["bitfinex","SOLUSD",1754383518909,7.15498449,166.8,166.76,0.72]
["bitfinex","SOLUSD",1754383519520,0.7,166.79,166.75,12.45187542]
["bitfinex","SOLUSD",1754383519716,6.45498449,166.77,166.74,6.71730265]
["bitfinex","SOLUSD",1754383520220,6.45498449,166.75,166.73,42.18]
["bitfinex","SOLUSD",1754383521209,6.45498449,166.74,166.7,48.89880023]
["bitfinex","SOLUSD",1754383521611,6.45498449,166.74,166.71,0.72]
["bitfinex","SOLUSD",1754383522211,6.45498449,166.74,166.71,88.22]
["bitfinex","SOLUSD",1754383522723,6.45498449,166.74,166.72,0.72]
["bitfinex","SOLUSD",1754383523392,15.10621557,166.78,166.73,0.72]
["bitfinex","SOLUSD",1754383523601,6.45498449,166.76,166.74,0.72]
["bitfinex","SOLUSD",1754383523915,6.45498449,166.78,166.75,0.72]
["bitfinex","SOLUSD",1754383524088,6.45498449,166.78,166.76,0.72]
["bitfinex","SOLUSD",1754383524295,7.15498449,166.77,166.73,42.18]
["bitfinex","SOLUSD",1754383524520,6.45498449,166.75,166.73,42.18]
["bitfinex","SOLUSD",1754383525620,7.15498449,166.75,166.73,42.18]
["bitfinex","SOLUSD",1754383526897,7.15498449,166.75,166.72,5.9978199]
["bitfinex","SOLUSD",1754383527097,7.15498449,166.75,166.73,87.5]
["bitfinex","SOLUSD",1754383527494,6.45498449,166.75,166.73,87.5]
["bitfinex","SOLUSD",1754383529226,6.45498449,166.74,166.73,87.5]
["bitfinex","SOLUSD",1754383529410,7.12498449,166.74,166.71,42.22]
["bitfinex","SOLUSD",1754383529598,26.0,166.75,166.68,0.82]
["bitfinex","SOLUSD",1754383529599,6.45498449,166.72,166.69,42.2]
["bitfinex","SOLUSD",1754383529795,6.45498449,166.7,166.69,42.2]
["bitfinex","SOLUSD",1754383530023,6.45498449,166.71,166.69,42.92]
["bitfinex","SOLUSD",1754383530530,6.45498449,166.71,166.69,48.91911391]
["bitfinex","SOLUSD",1754383530906,6.45498449,166.71,166.69,42.92]
["bitfinex","SOLUSD",1754383531107,6.45498449,166.7,166.69,42.92]
["bitfinex","SOLUSD",1754383532332,5.99749339,166.74,166.69,48.91916011]
["bitfinex","SOLUSD",1754383532507,21.77298213,166.76,166.7,6.71854838]
["bitfinex","SOLUSD",1754383532706,26.0,166.73,166.71,42.9]
["bitfinex","SOLUSD",1754383532927,41.10621557,166.77,166.72,7.17498449]
["bitfinex","SOLUSD",1754383533122,21.56120006,166.77,166.73,0.72]
["bitfinex","SOLUSD",1754383533339,21.56120006,166.77,166.74,0.72]
["bitfinex","SOLUSD",1754383533646,6.45498449,166.78,166.75,0.72]
["bitfinex","SOLUSD",1754383535244,6.45498449,166.76,166.73,136.4176561]
["bitfinex","SOLUSD",1754383537133,6.45498449,166.74,166.73,87.5]
["bitfinex","SOLUSD",1754383537435,7.12498449,166.74,166.73,87.5]
["bitfinex","SOLUSD",1754383537634,22.23120006,166.74,166.7,42.18]
["bitfinex","SOLUSD",1754383537931,6.45498449,166.71,166.68,136.51938593]
["bitfinex","SOLUSD",1754383538128,6.45498449,166.71,166.69,0.72]
["bitfinex","SOLUSD",1754383538339,6.45498449,166.7,166.69,0.72]
["bitfinex","SOLUSD",1754383538633,6.45498449,166.71,166.69,0.72]
["bitfinex","SOLUSD",1754383538804,10.37397635,166.71,166.69,0.72]
["bitfinex","SOLUSD",1754383539733,10.37397635,166.7,166.69,0.72]
["bitfinex","SOLUSD",1754383540234,10.37397635,166.7,166.68,42.3]
["bitfinex","SOLUSD",1754383540435,11.04397635,166.69,166.68,0.1]
["bitfinex","SOLUSD",1754383540813,26.15019192,166.69,166.68,0.1]
["bitfinex","SOLUSD",1754383541132,10.37397635,166.69,166.68,0.1]
["bitfinex","SOLUSD",1754383542933,10.37397635,166.69,166.68,0.82]
["bitfinex","SOLUSD",1754383543119,10.37397635,166.69,166.68,0.1]
["bitfinex","SOLUSD",1754383543435,32.66810378,166.72,166.68,0.1]
["bitfinex","SOLUSD",1754383543731,10.37397635,166.69,166.68,0.1]
["bitfinex","SOLUSD",1754383544842,32.66810378,166.72,166.68,0.1]
["bitfinex","SOLUSD",1754383545011,10.37397635,166.69,166.68,0.1]
["bitfinex","SOLUSD",1754383546214,10.37397635,166.69,166.68,0.82]
["bitfinex","SOLUSD",1754383546959,10.37397635,166.69,166.68,0.1]
["bitfinex","SOLUSD",1754383547738,10.37397635,166.69,166.68,87.6]
["bitfinex","SOLUSD",1754383550656,10.37397635,166.69,166.68,88.32]
["bitfinex","SOLUSD",1754383551237,10.37397635,166.69,166.68,87.6]
["bitfinex","SOLUSD",1754383553060,31.99819257,166.72,166.68,88.32]
["bitfinex","SOLUSD",1754383553242,10.37397635,166.7,166.68,94.31950643]
["bitfinex","SOLUSD",1754383553558,16.13516454,166.74,166.69,53.27397635]
["bitfinex","SOLUSD",1754383553767,16.13516454,166.74,166.7,11.09397635]
["bitfinex","SOLUSD",1754383554069,16.13516454,166.74,166.71,42.9]
["bitfinex","SOLUSD",1754383554361,16.13516454,166.74,166.72,0.72]
["bitfinex","SOLUSD",1754383555749,16.16516454,166.74,166.72,0.72]
["bitfinex","SOLUSD",1754383556155,16.16516454,166.74,166.73,0.72]
["bitfinex","SOLUSD",1754383556672,16.16516454,166.74,166.73,42.9]
["bitfinex","SOLUSD",1754383557553,16.16516454,166.74,166.73,42.18]
["bitfinex","SOLUSD",1754383559274,26.53914089,166.74,166.73,42.18]
["bitfinex","SOLUSD",1754383559480,26.53914089,166.74,166.73,129.68]
["bitfinex","SOLUSD",1754383560272,27.20914089,166.74,166.73,87.5]
["bitfinex","SOLUSD",1754383560449,33.20650205,166.74,166.73,87.5]
["bitfinex","SOLUSD",1754383560651,29.31502141,166.74,166.73,87.5]
["bitfinex","SOLUSD",1754383562171,70.42123698,166.74,166.73,87.5]
["bitfinex","SOLUSD",1754383565279,26.0,166.71,166.69,87.5]
["bitfinex","SOLUSD",1754383565483,26.67,166.71,166.69,87.5]
["bitfinex","SOLUSD",1754383565686,6.48249571,166.7,166.69,87.5]
["bitfinex","SOLUSD",1754383566349,32.48249571,166.7,166.69,87.5]
["bitfinex","SOLUSD",1754383570462,39.15129594,166.7,166.69,87.5]
["bitfinex","SOLUSD",1754383571385,39.15129594,166.7,166.68,129.78]
["bitfinex","SOLUSD",1754383571586,6.48249571,166.69,166.68,129.78]
["bitfinex","SOLUSD",1754383572470,6.48249571,166.69,166.68,87.6]
["bitfinex","SOLUSD",1754383573178,7.15249571,166.69,166.68,87.6]
["bitfinex","SOLUSD",1754383573687,13.15165582,166.69,166.68,0.1]
["bitfinex","SOLUSD",1754383573886,28.25787139,166.69,166.68,0.1]
["bitfinex","SOLUSD",1754383575858,26.0,166.65,166.62,87.5]
["bitfinex","SOLUSD",1754383576063,6.48249571,166.63,166.61,0.1]
["bitfinex","SOLUSD",1754383576257,6.48249571,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383576459,6.48249571,166.62,166.61,0.77]
["bitfinex","SOLUSD",1754383576886,15.10621557,166.64,166.61,0.77]
["bitfinex","SOLUSD",1754383577088,26.0,166.62,166.61,0.77]
["bitfinex","SOLUSD",1754383577283,32.48249571,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383577800,39.15417618,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383578299,54.26039175,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383580091,6.48249571,166.62,166.61,0.77]
["bitfinex","SOLUSD",1754383580587,6.48249571,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383581174,22.25871128,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383582191,28.26039175,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383584581,27.59039175,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383584776,28.26039175,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383587098,54.26039175,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383587913,34.88504903,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383588194,28.40255332,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383590478,27.73255332,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383590894,28.39255332,166.62,166.61,0.1]
["bitfinex","SOLUSD",1754383591785,26.0,166.59,166.55,0.67]
["bitfinex","SOLUSD",1754383591985,6.48249571,166.56,166.55,88.17]
["bitfinex","SOLUSD",1754383592312,12.48633816,166.56,166.55,87.5]
["bitfinex","SOLUSD",1754383592813,6.48249571,166.56,166.55,87.5]
["bitfinex","SOLUSD",1754383593389,6.48249571,166.56,166.55,88.17]
["bitfinex","SOLUSD",1754383594609,12.48633816,166.56,166.55,87.5]
["bitfinex","SOLUSD",1754383594785,21.11005802,166.56,166.53,89.86657499]
["bitfinex","SOLUSD",1754383595111,6.48249571,166.54,166.53,0.77]
["bitfinex","SOLUSD",1754383595494,6.48249571,166.54,166.53,0.1]
["bitfinex","SOLUSD",1754383595495,22.24871128,166.54,166.53,0.1]
["bitfinex","SOLUSD",1754383596300,26.0,166.51,166.48,0.67]
["bitfinex","SOLUSD",1754383596500,6.48249571,166.49,166.48,0.67]
["bitfinex","SOLUSD",1754383596687,6.48249571,166.49,166.46,6.00713823]
["bitfinex","SOLUSD",1754383597283,6.48249571,166.47,166.44,0.1]
["bitfinex","SOLUSD",1754383597626,6.48249571,166.47,166.44,6.10817111]
["bitfinex","SOLUSD",1754383597927,32.48249571,166.48,166.45,0.67]
["bitfinex","SOLUSD",1754383598090,48.68249571,166.49,166.45,0.67]
["bitfinex","SOLUSD",1754383598287,6.48249571,166.48,166.45,0.67]
["bitfinex","SOLUSD",1754383598507,6.48249571,166.48,166.45,6.67762344]
["bitfinex","SOLUSD",1754383598684,6.48249571,166.48,166.46,0.67]
["bitfinex","SOLUSD",1754383599405,6.48249571,166.52,166.46,7.15249571]
["bitfinex","SOLUSD",1754383599603,6.48249571,166.53,166.48,6.48249571]
["bitfinex","SOLUSD",1754383599929,6.48249571,166.53,166.49,0.67]
["bitfinex","SOLUSD",1754383600122,6.48249571,166.54,166.49,7.15249571]
["bitfinex","SOLUSD",1754383600315,6.48249571,166.54,166.5,0.67]
["bitfinex","SOLUSD",1754383600621,15.10621557,166.56,166.51,6.0056453]
["bitfinex","SOLUSD",1754383600925,6.48249571,166.56,166.52,0.67]
["bitfinex","SOLUSD",1754383601132,6.48249571,166.53,166.51,0.67]
["bitfinex","SOLUSD",1754383601418,6.48249571,166.53,166.47,89.77976553]
["bitfinex","SOLUSD",1754383601726,6.48249571,166.53,166.52,0.67]
["bitfinex","SOLUSD",1754383603515,6.48249571,166.53,166.5,6.00590914]
["bitfinex","SOLUSD",1754383603719,6.48249571,166.51,166.49,0.67]
["bitfinex","SOLUSD",1754383604211,6.48249571,166.51,166.5,0.67]
["bitfinex","SOLUSD",1754383604700,6.48249571,166.51,166.48,0.67]
["bitfinex","SOLUSD",1754383604903,6.48249571,166.5,166.48,0.67]
["bitfinex","SOLUSD",1754383605122,6.48249571,166.49,166.48,0.67]
["bitfinex","SOLUSD",1754383605631,6.48249571,166.51,166.48,6.67672753]
["bitfinex","SOLUSD",1754383605796,6.48249571,166.52,166.49,0.67]
["bitfinex","SOLUSD",1754383605998,6.48249571,166.5,166.47,6.67697251]
["bitfinex","SOLUSD",1754383606198,6.48249571,166.5,166.47,0.67]
["bitfinex","SOLUSD",1754383606426,6.48249571,166.48,166.47,0.67]
["bitfinex","SOLUSD",1754383607802,0.66,166.51,166.47,0.67]
["bitfinex","SOLUSD",1754383608113,6.48249571,166.48,166.47,0.67]
["bitfinex","SOLUSD",1754383609922,41.10621557,166.52,166.47,6.67707934]
["bitfinex","SOLUSD",1754383610128,6.00397333,166.56,166.48,7.15249571]
["bitfinex","SOLUSD",1754383610333,6.48249571,166.53,166.49,0.67]
["bitfinex","SOLUSD",1754383610804,6.48249571,166.52,166.49,0.67]
["bitfinex","SOLUSD",1754383611200,6.48249571,166.5,166.47,94.17707934]
["bitfinex","SOLUSD",1754383611399,6.48249571,166.51,166.48,0.67]
["bitfinex","SOLUSD",1754383613032,6.48249571,166.5,166.47,94.17707934]
["bitfinex","SOLUSD",1754383613425,6.48249571,166.5,166.48,0.67]
["bitfinex","SOLUSD",1754383613632,6.48249571,166.51,166.48,0.67]
["bitfinex","SOLUSD",1754383615633,7.14249571,166.5,166.47,87.5]
["bitfinex","SOLUSD",1754383615807,0.66,166.49,166.48,87.5]
["bitfinex","SOLUSD",1754383616131,7.14249571,166.49,166.48,87.5]
["bitfinex","SOLUSD",1754383616331,7.14249571,166.49,166.45,88.17]
["bitfinex","SOLUSD",1754383616628,6.48249571,166.48,166.45,88.17]
["bitfinex","SOLUSD",1754383617043,6.48249571,166.46,166.44,0.1]
["bitfinex","SOLUSD",1754383617717,6.48249571,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383618225,7.14249571,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383619252,13.15030586,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383619615,28.25652143,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383621359,28.398683,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383621715,21.58871128,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383621917,27.59652143,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383622145,28.26652143,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383622651,6.48249571,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383623537,26.0,166.46,166.44,0.1]
["bitfinex","SOLUSD",1754383623739,6.0067883,166.48,166.44,0.81]
["bitfinex","SOLUSD",1754383623916,6.48249571,166.46,166.45,0.71]
["bitfinex","SOLUSD",1754383624326,6.48249571,166.46,166.44,0.1]
["bitfinex","SOLUSD",1754383624646,6.48249571,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383624846,6.0067883,166.48,166.44,0.1]
["bitfinex","SOLUSD",1754383625048,6.48249571,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383626744,90.12271046,166.49,166.44,6.81804666]
["bitfinex","SOLUSD",1754383626946,6.48249571,166.46,166.45,0.71]
["bitfinex","SOLUSD",1754383627446,6.48249571,166.46,166.44,0.1]
["bitfinex","SOLUSD",1754383627642,6.48249571,166.46,166.44,0.81]
["bitfinex","SOLUSD",1754383627845,6.48249571,166.46,166.45,0.71]
["bitfinex","SOLUSD",1754383628055,6.48249571,166.47,166.45,0.71]
["bitfinex","SOLUSD",1754383628227,6.48249571,166.48,166.45,0.71]
["bitfinex","SOLUSD",1754383628423,6.48249571,166.48,166.44,6.10802415]
["bitfinex","SOLUSD",1754383628619,42.34,166.49,166.44,6.10802415]
["bitfinex","SOLUSD",1754383628620,6.48249571,166.47,166.44,6.81802415]
["bitfinex","SOLUSD",1754383629035,6.48249571,166.47,166.44,6.10802415]
["bitfinex","SOLUSD",1754383629240,6.48249571,166.45,166.44,0.1]
["bitfinex","SOLUSD",1754383632830,6.48249571,166.45,166.44,0.81]
["bitfinex","SOLUSD",1754383633447,42.34,166.49,166.44,94.31817111]
["bitfinex","SOLUSD",1754383633760,6.48249571,166.49,166.45,0.71]
["bitfinex","SOLUSD",1754383634051,32.48249571,166.48,166.46,0.71]
["bitfinex","SOLUSD",1754383634224,32.48249571,166.48,166.46,88.21]
["bitfinex","SOLUSD",1754383635358,6.48249571,166.47,166.46,88.21]
["bitfinex","SOLUSD",1754383635732,26.0,166.48,166.46,88.21]
["bitfinex","SOLUSD",1754383635733,6.48249571,166.49,166.46,93.50744923]
["bitfinex","SOLUSD",1754383635933,6.48249571,166.5,166.47,0.71]
["bitfinex","SOLUSD",1754383636131,6.48249571,166.49,166.46,135.82744923]
["bitfinex","SOLUSD",1754383636370,6.48249571,166.49,166.47,0.71]
["bitfinex","SOLUSD",1754383636541,6.48249571,166.5,166.46,135.82744923]
["bitfinex","SOLUSD",1754383636730,68.32,166.52,166.46,135.82744923]
["bitfinex","SOLUSD",1754383636731,7.15249571,166.49,166.46,135.82744923]
["bitfinex","SOLUSD",1754383637067,6.48249571,166.48,166.46,136.53744923]
["bitfinex","SOLUSD",1754383638343,6.48249571,166.48,166.46,135.82744923]
["bitfinex","SOLUSD",1754383638544,0.67,166.49,166.46,135.82744923]
["bitfinex","SOLUSD",1754383638746,0.67,166.51,166.46,135.82744923]
["bitfinex","SOLUSD",1754383638954,6.48249571,166.48,166.46,136.53744923]
["bitfinex","SOLUSD",1754383639256,6.48249571,166.48,166.46,129.82]
["bitfinex","SOLUSD",1754383639457,6.48249571,166.47,166.46,129.82]
["bitfinex","SOLUSD",1754383639655,6.48249571,166.47,166.46,87.5]
["bitfinex","SOLUSD",1754383640938,0.67,166.49,166.46,87.5]
["bitfinex","SOLUSD",1754383641141,6.48249571,166.47,166.46,87.5]
["bitfinex","SOLUSD",1754383642152,6.48249571,166.48,166.46,94.21727445]
["bitfinex","SOLUSD",1754383642457,6.48249571,166.48,166.46,88.21]
["bitfinex","SOLUSD",1754383642841,6.48249571,166.47,166.46,88.21]
["bitfinex","SOLUSD",1754383643244,6.48249571,166.47,166.46,88.27]
["bitfinex","SOLUSD",1754383643954,6.48249571,166.47,166.46,87.56]
["bitfinex","SOLUSD",1754383648844,6.48249571,166.47,166.46,88.27]
["bitfinex","SOLUSD",1754383649042,6.48249571,166.48,166.46,88.27]
["bitfinex","SOLUSD",1754383649232,6.65613699,166.5,166.46,88.27]
["bitfinex","SOLUSD",1754383649446,6.48249571,166.48,166.46,88.27]
["bitfinex","SOLUSD",1754383651348,6.48249571,166.48,166.46,87.56]
["bitfinex","SOLUSD",1754383653761,6.48249571,166.48,166.46,88.27]
["bitfinex","SOLUSD",1754383654267,6.00615391,166.5,166.46,87.56]
["bitfinex","SOLUSD",1754383654447,7.13249571,166.48,166.46,87.56]
["bitfinex","SOLUSD",1754383654647,6.48249571,166.47,166.46,87.56]
["bitfinex","SOLUSD",1754383656146,6.48249571,166.48,166.46,93.56744923]
["bitfinex","SOLUSD",1754383656348,6.48249571,166.48,166.46,136.51744923]
["bitfinex","SOLUSD",1754383656655,0.65,166.49,166.46,136.51744923]
["bitfinex","SOLUSD",1754383656852,74.802496,166.52,166.46,136.51744923]
["bitfinex","SOLUSD",1754383656853,75.452496,166.52,166.47,0.71]
["bitfinex","SOLUSD",1754383657063,6.48249571,166.49,166.47,88.21]
["bitfinex","SOLUSD",1754383657250,6.48249571,166.49,166.48,0.71]
["bitfinex","SOLUSD",1754383657448,6.48249571,166.49,166.47,87.5]
["bitfinex","SOLUSD",1754383657750,6.48249571,166.49,166.48,6.00672753]
["bitfinex","SOLUSD",1754383658541,6.48249571,166.5,166.48,6.00672753]
["bitfinex","SOLUSD",1754383658738,6.48249571,166.51,166.49,0.71]
["bitfinex","SOLUSD",1754383659150,6.48249571,166.5,166.49,0.71]
["bitfinex","SOLUSD",1754383659361,6.48249571,166.5,166.48,42.24]
["bitfinex","SOLUSD",1754383659671,6.48249571,166.5,166.47,136.45705467]
["bitfinex","SOLUSD",1754383659969,6.48249571,166.49,166.47,136.45705467]
["bitfinex","SOLUSD",1754383661341,6.48249571,166.48,166.47,87.5]
["bitfinex","SOLUSD",1754383661669,7.13249571,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754383661972,6.48249571,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754383662746,26.65,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754383663064,6.48249571,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754383669567,26.0,166.48,166.46,0.06]
["bitfinex","SOLUSD",1754383669777,6.48249571,166.49,166.46,0.77]
["bitfinex","SOLUSD",1754383669954,48.80249571,166.52,166.47,42.24]
["bitfinex","SOLUSD",1754383670158,48.80249571,166.52,166.47,136.22249571]
["bitfinex","SOLUSD",1754383670351,48.80249571,166.52,166.48,0.71]
["bitfinex","SOLUSD",1754383670550,48.80249571,166.52,166.49,0.71]
["bitfinex","SOLUSD",1754383671454,48.80249571,166.52,166.49,6.71629283]
["bitfinex","SOLUSD",1754383672574,6.48249571,166.52,166.5,0.71]
["bitfinex","SOLUSD",1754383672769,6.51249571,166.53,166.51,0.71]
["bitfinex","SOLUSD",1754383673672,6.51249571,166.53,166.5,6.00587932]
["bitfinex","SOLUSD",1754383674053,6.51249571,166.53,166.5,6.71587932]
["bitfinex","SOLUSD",1754383674253,6.48249571,166.52,166.5,6.71587932]
["bitfinex","SOLUSD",1754383675462,0.03,166.53,166.5,6.71587932]
["bitfinex","SOLUSD",1754383675665,6.48249571,166.52,166.5,6.71587932]
["bitfinex","SOLUSD",1754383677778,6.48249571,166.52,166.5,6.00587932]
["bitfinex","SOLUSD",1754383680872,6.48249571,166.52,166.5,94.20587932]
["bitfinex","SOLUSD",1754383681574,22.29871128,166.51,166.5,87.5]
["bitfinex","SOLUSD",1754383682385,42.24,166.52,166.5,87.5]
["bitfinex","SOLUSD",1754383682565,48.72249571,166.52,166.5,87.5]
["bitfinex","SOLUSD",1754383682888,6.48249571,166.51,166.5,87.5]
["bitfinex","SOLUSD",1754383686774,6.48249571,166.51,166.49,88.2]
["bitfinex","SOLUSD",1754383686972,6.48249571,166.5,166.49,87.5]
["bitfinex","SOLUSD",1754383687176,22.29871128,166.5,166.49,87.5]
["bitfinex","SOLUSD",1754383688379,28.30471728,166.5,166.49,87.5]
["bitfinex","SOLUSD",1754383689098,15.10621557,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754383689403,22.29871128,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754383690468,28.30507802,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754383691097,70.54507802,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754383691605,96.54507802,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754383693001,96.68723959,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754383693190,70.68723959,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754383697316,73.09376159,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754383697784,41.10621557,166.47,166.46,0.06]
["bitfinex","SOLUSD",1754383697987,26.0,166.43,166.4,0.7]
["bitfinex","SOLUSD",1754383698205,6.48249571,166.41,166.4,0.7]
["bitfinex","SOLUSD",1754383699023,6.48249571,166.42,166.4,0.7]
["bitfinex","SOLUSD",1754383699189,6.48249571,166.44,166.4,0.7]
["bitfinex","SOLUSD",1754383699508,6.48249571,166.45,166.4,51.66525645]
["bitfinex","SOLUSD",1754383699711,6.48249571,166.45,166.41,8.25201499]
["bitfinex","SOLUSD",1754383699886,6.48249571,166.45,166.42,0.7]
["bitfinex","SOLUSD",1754383700086,6.48249571,166.46,166.42,0.7]
["bitfinex","SOLUSD",1754383700329,6.48249571,166.45,166.42,0.7]
["bitfinex","SOLUSD",1754383700889,6.48249571,166.46,166.42,0.7]
["bitfinex","SOLUSD",1754383702001,6.48249571,166.46,166.43,6.00853211]
["bitfinex","SOLUSD",1754383702310,6.48249571,166.46,166.44,0.7]
["bitfinex","SOLUSD",1754383703120,26.0,166.48,166.44,6.70782681]
["bitfinex","SOLUSD",1754383703409,32.48249571,166.48,166.45,0.7]
["bitfinex","SOLUSD",1754383703610,6.48249571,166.48,166.45,0.7]
["bitfinex","SOLUSD",1754383703991,15.10621557,166.49,166.45,0.7]
["bitfinex","SOLUSD",1754383704197,21.58871128,166.49,166.45,0.7]
["bitfinex","SOLUSD",1754383705108,21.58871128,166.49,166.46,0.7]
["bitfinex","SOLUSD",1754383705527,6.48249571,166.47,166.44,87.5]
["bitfinex","SOLUSD",1754383705730,6.48249571,166.45,166.44,87.5]
["bitfinex","SOLUSD",1754383707197,6.48249571,166.45,166.44,93.50817111]
["bitfinex","SOLUSD",1754383707515,6.48249571,166.45,166.44,94.20817111]
["bitfinex","SOLUSD",1754383708119,6.48249571,166.46,166.44,94.20817111]
["bitfinex","SOLUSD",1754383708312,6.00608531,166.5,166.45,0.7]
["bitfinex","SOLUSD",1754383708313,15.10621557,166.49,166.45,0.7]
["bitfinex","SOLUSD",1754383708499,21.58871128,166.49,166.45,0.7]
["bitfinex","SOLUSD",1754383709395,21.58871128,166.49,166.46,6.00744923]
["bitfinex","SOLUSD",1754383709602,21.58871128,166.49,166.46,6.69744923]
["bitfinex","SOLUSD",1754383709797,6.48249571,166.5,166.46,6.00744923]
["bitfinex","SOLUSD",1754383710031,6.48249571,166.5,166.47,0.69]
["bitfinex","SOLUSD",1754383710396,0.03,166.49,166.48,0.69]
["bitfinex","SOLUSD",1754383711418,0.03,166.49,166.46,136.43744923]
["bitfinex","SOLUSD",1754383711731,0.03,166.49,166.47,0.69]
["bitfinex","SOLUSD",1754383712802,0.03,166.49,166.47,6.69697115]
["bitfinex","SOLUSD",1754383713232,0.03,166.49,166.47,94.19697115]
["bitfinex","SOLUSD",1754383713537,0.03,166.49,166.48,0.69]
["bitfinex","SOLUSD",1754383714729,0.03,166.49,166.48,13.17922324]
["bitfinex","SOLUSD",1754383714928,0.03,166.49,166.48,55.41922324]
["bitfinex","SOLUSD",1754383715619,0.03,166.49,166.48,142.91922324]
["bitfinex","SOLUSD",1754383715825,0.03,166.49,166.48,145.15576571]
["bitfinex","SOLUSD",1754383716026,0.03,166.51,166.48,160.17258454]
["bitfinex","SOLUSD",1754383716330,0.03,166.51,166.5,6.48249571]
["bitfinex","SOLUSD",1754383716521,0.03,166.51,166.5,136.20249571]
["bitfinex","SOLUSD",1754383716718,0.03,166.51,166.5,142.89850171]
["bitfinex","SOLUSD",1754383721138,0.03,166.51,166.5,145.13154526]
["bitfinex","SOLUSD",1754383723207,0.03,166.51,166.5,142.89850171]
["bitfinex","SOLUSD",1754383724236,0.03,166.51,166.5,145.12904106]
["bitfinex","SOLUSD",1754383725051,0.03,166.53,166.5,160.14405607]
["bitfinex","SOLUSD",1754383725215,1e-08,166.53,166.52,93.98249571]
["bitfinex","SOLUSD",1754383725416,1e-08,166.53,166.52,136.20249571]
["bitfinex","SOLUSD",1754383725617,1e-08,166.53,166.52,136.89249571]
["bitfinex","SOLUSD",1754383727016,1e-08,166.53,166.52,142.89778036]
["bitfinex","SOLUSD",1754383731131,0.03,166.55,166.54,12.48705917]
["bitfinex","SOLUSD",1754383731332,0.03,166.55,166.54,142.18705916]
["bitfinex","SOLUSD",1754383732140,0.03,166.55,166.54,142.87705916]
["bitfinex","SOLUSD",1754383737274,0.03,166.55,166.54,142.18705916]
["bitfinex","SOLUSD",1754383737628,0.03,166.55,166.54,142.87705916]
["bitfinex","SOLUSD",1754383739054,0.03,166.55,166.54,142.18705916]
["bitfinex","SOLUSD",1754383739574,0.03,166.55,166.54,142.84705916]
["bitfinex","SOLUSD",1754383740355,0.03,166.55,166.54,142.18705916]
["bitfinex","SOLUSD",1754383740599,0.71,166.55,166.54,93.50456345]
["bitfinex","SOLUSD",1754383740729,0.71,166.55,166.54,135.70456345]
["bitfinex","SOLUSD",1754383741853,0.71,166.55,166.54,142.18705916]
["bitfinex","SOLUSD",1754383742061,0.03,166.55,166.54,142.18705916]
["bitfinex","SOLUSD",1754383742262,0.03,166.55,166.54,142.84705916]
["bitfinex","SOLUSD",1754383742646,0.329434,166.55,166.54,142.84705916]
["bitfinex","SOLUSD",1754383743256,0.329434,166.55,166.54,142.18705916]
["bitfinex","SOLUSD",1754383744657,1.009434,166.55,166.54,135.70456345]
["bitfinex","SOLUSD",1754383745950,1.009434,166.55,166.52,21.55560944]
["bitfinex","SOLUSD",1754383745951,7.49192971,166.55,166.52,93.56513146]
["bitfinex","SOLUSD",1754383746250,7.49192971,166.55,166.52,0.06]
["bitfinex","SOLUSD",1754383746251,0.68,166.54,166.52,0.06]
["bitfinex","SOLUSD",1754383746463,6.48249571,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383746655,0.68,166.54,166.52,0.06]
["bitfinex","SOLUSD",1754383746858,7.16249571,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383747366,22.26871128,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383748462,32.33368781,166.55,166.52,0.06]
["bitfinex","SOLUSD",1754383748463,1.009434,166.55,166.52,0.06]
["bitfinex","SOLUSD",1754383748671,1.009434,166.55,166.53,42.18]
["bitfinex","SOLUSD",1754383748869,0.329434,166.55,166.53,42.18]
["bitfinex","SOLUSD",1754383749165,1.009434,166.55,166.53,42.18]
["bitfinex","SOLUSD",1754383749967,0.329434,166.55,166.53,42.18]
["bitfinex","SOLUSD",1754383750165,7.16249571,166.54,166.52,0.06]
["bitfinex","SOLUSD",1754383750473,7.16249571,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383752449,22.26871128,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383752650,28.27363531,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383753779,22.26871128,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383755847,28.27363531,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383757469,28.41579688,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383757862,30.82159488,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383760477,73.02159488,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383763369,70.61579688,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383764676,63.78871128,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383767254,21.58871128,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383767654,6.48249571,166.53,166.52,0.72]
["bitfinex","SOLUSD",1754383768276,6.48249571,166.54,166.52,0.72]
["bitfinex","SOLUSD",1754383768482,6.48249571,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383769669,6.48249571,166.53,166.52,88.26999999]
["bitfinex","SOLUSD",1754383770165,68.529434,166.55,166.52,88.26999999]
["bitfinex","SOLUSD",1754383770365,6.48249571,166.54,166.53,0.71]
["bitfinex","SOLUSD",1754383771084,6.81192971,166.55,166.53,0.71]
["bitfinex","SOLUSD",1754383771473,6.48249571,166.54,166.52,87.55999999]
["bitfinex","SOLUSD",1754383771672,6.48249571,166.53,166.52,87.55999999]
["bitfinex","SOLUSD",1754383772987,0.329434,166.55,166.52,87.55999999]
["bitfinex","SOLUSD",1754383773190,6.48249571,166.53,166.52,88.26999999]
["bitfinex","SOLUSD",1754383773595,6.48249571,166.54,166.52,88.26999999]
["bitfinex","SOLUSD",1754383773898,6.48249571,166.54,166.53,0.71]
["bitfinex","SOLUSD",1754383774269,6.81192971,166.55,166.53,94.21487944]
["bitfinex","SOLUSD",1754383774481,0.329434,166.55,166.54,0.71]
["bitfinex","SOLUSD",1754383774778,0.329434,166.55,166.54,88.20999999]
["bitfinex","SOLUSD",1754383774972,0.329434,166.55,166.54,94.6924957]
["bitfinex","SOLUSD",1754383775878,0.03,166.57,166.54,115.70846783]
["bitfinex","SOLUSD",1754383776080,0.03,166.57,166.56,32.48249571]
["bitfinex","SOLUSD",1754383776283,0.03,166.57,166.56,74.68249571]
["bitfinex","SOLUSD",1754383776500,0.03,166.57,166.56,75.39249571]
["bitfinex","SOLUSD",1754383777993,0.03,166.57,166.56,81.39633816]
["bitfinex","SOLUSD",1754383781379,0.03,166.61,166.6,26.0]
["bitfinex","SOLUSD",1754383781616,0.03,166.61,166.6,155.64999999]
["bitfinex","SOLUSD",1754383783705,0.71,166.61,166.6,155.64999999]
["bitfinex","SOLUSD",1754383784323,0.71,166.61,166.6,113.46999999]
["bitfinex","SOLUSD",1754383785535,7.19249571,166.61,166.6,87.46999999]
["bitfinex","SOLUSD",1754383787130,28.30075197,166.61,166.6,87.46999999]
["bitfinex","SOLUSD",1754383787450,15.10621557,166.58,166.52,93.5349537]
["bitfinex","SOLUSD",1754383787727,6.48249571,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383788735,6.48249571,166.54,166.52,0.06]
["bitfinex","SOLUSD",1754383789424,7.16249571,166.54,166.52,0.06]
["bitfinex","SOLUSD",1754383789817,6.48249571,166.53,166.52,0.06]
["bitfinex","SOLUSD",1754383791934,6.48249571,166.54,166.52,0.06]
["bitfinex","SOLUSD",1754383793213,6.48249571,166.54,166.52,87.52999999]
["bitfinex","SOLUSD",1754383793704,6.48249571,166.56,166.53,42.16]
["bitfinex","SOLUSD",1754383793913,32.48249571,166.57,166.54,0.71]
["bitfinex","SOLUSD",1754383794137,32.48249571,166.57,166.54,88.17999999]
["bitfinex","SOLUSD",1754383794728,6.48249571,166.56,166.54,88.17999999]
["bitfinex","SOLUSD",1754383794941,6.48249571,166.55,166.54,87.46999999]
["bitfinex","SOLUSD",1754383795304,6.48249571,166.55,166.54,94.18456345]
["bitfinex","SOLUSD",1754383795717,6.48249571,166.56,166.54,94.18456345]
["bitfinex","SOLUSD",1754383795915,26.0,166.57,166.54,94.18456345]
["bitfinex","SOLUSD",1754383796125,6.48249571,166.57,166.55,0.71]
["bitfinex","SOLUSD",1754383797600,7.16249571,166.57,166.55,42.16]
["bitfinex","SOLUSD",1754383799231,7.16249571,166.57,166.55,129.62999999]
["bitfinex","SOLUSD",1754383800004,7.15249571,166.57,166.55,129.62999999]
["bitfinex","SOLUSD",1754383800500,6.48249571,166.57,166.55,135.63420263]
["bitfinex","SOLUSD",1754383800695,26.0,166.59,166.56,0.71]
["bitfinex","SOLUSD",1754383800924,26.0,166.59,166.57,42.87]
["bitfinex","SOLUSD",1754383801245,6.48249571,166.6,166.57,135.63321771]
["bitfinex","SOLUSD",1754383801527,0.03,166.61,166.58,0.71]
["bitfinex","SOLUSD",1754383801738,0.03,166.61,166.59,42.16]
["bitfinex","SOLUSD",1754383801956,0.03,166.61,166.59,42.87]
["bitfinex","SOLUSD",1754383802536,6.51249571,166.61,166.59,42.16]
["bitfinex","SOLUSD",1754383803261,7.15249571,166.6,166.59,42.16]
["bitfinex","SOLUSD",1754383803537,7.15249571,166.6,166.58,129.62999999]
["bitfinex","SOLUSD",1754383803737,6.48249571,166.6,166.58,129.62999999]
["bitfinex","SOLUSD",1754383803948,6.51249571,166.61,166.58,129.62999999]
["bitfinex","SOLUSD",1754383804251,6.51249571,166.61,166.58,136.34305982]
["bitfinex","SOLUSD",1754383804541,0.03,166.61,166.59,0.71]
["bitfinex","SOLUSD",1754383804849,0.03,166.61,166.6,42.16]
["bitfinex","SOLUSD",1754383805550,6.51249571,166.61,166.6,42.16]
["bitfinex","SOLUSD",1754383806545,6.51249571,166.61,166.59,93.47274129]
["bitfinex","SOLUSD",1754383806546,6.51249571,166.61,166.59,135.63274129]
["bitfinex","SOLUSD",1754383806920,6.51249571,166.61,166.59,129.62999999]
["bitfinex","SOLUSD",1754383807316,0.03,166.61,166.6,0.71]
["bitfinex","SOLUSD",1754383808057,0.03,166.61,166.6,7.19249571]
["bitfinex","SOLUSD",1754383808420,0.03,166.61,166.6,0.71]
["bitfinex","SOLUSD",1754383809048,0.03,166.61,166.6,13.19489667]
["bitfinex","SOLUSD",1754383809547,0.03,166.61,166.6,6.71240096]
["bitfinex","SOLUSD",1754383810256,0.03,166.61,166.6,6.00240096]
["bitfinex","SOLUSD",1754383810637,0.03,166.61,166.6,93.47240095]
["bitfinex","SOLUSD",1754383810943,0.03,166.61,166.6,94.18240095]
["bitfinex","SOLUSD",1754383811140,0.03,166.61,166.6,100.66489666]
["bitfinex","SOLUSD",1754383811740,0.03,166.61,166.6,101.26513675]
["bitfinex","SOLUSD",1754383812116,0.03,166.61,166.6,248.86513675]
["bitfinex","SOLUSD",1754383812315,0.03,166.61,166.6,248.26489666]
["bitfinex","SOLUSD",1754383813019,0.03,166.63,166.61,87.43999999]
["bitfinex","SOLUSD",1754383813221,0.03,166.63,166.62,48.62249571]
["bitfinex","SOLUSD",1754383813429,0.03,166.63,166.62,136.66266374]
["bitfinex","SOLUSD",1754383813631,0.03,166.63,166.62,136.7724957]
["bitfinex","SOLUSD",1754383815245,0.03,166.63,166.62,145.00490293]
["bitfinex","SOLUSD",1754383815454,0.03,166.63,166.62,142.77417617]
["bitfinex","SOLUSD",1754383816355,0.03,166.63,166.62,135.58168046]
["bitfinex","SOLUSD",1754383816549,0.03,166.63,166.62,142.06417617]
["bitfinex","SOLUSD",1754383818142,0.03,166.63,166.62,142.77417617]
["bitfinex","SOLUSD",1754383820337,0.03,166.63,166.62,142.06417617]
["bitfinex","SOLUSD",1754383820709,0.7,166.63,166.62,42.14]
["bitfinex","SOLUSD",1754383822146,0.03,166.63,166.62,42.14]
["bitfinex","SOLUSD",1754383822347,0.03,166.63,166.62,55.33417618]
["bitfinex","SOLUSD",1754383823671,0.03,166.63,166.62,48.14168047]
["bitfinex","SOLUSD",1754383824276,0.7,166.63,166.62,42.14]
["bitfinex","SOLUSD",1754383824491,0.7,166.63,166.6,93.44215749]
["bitfinex","SOLUSD",1754383824696,0.7,166.63,166.61,42.12]
["bitfinex","SOLUSD",1754383824697,0.03,166.63,166.61,42.12]
["bitfinex","SOLUSD",1754383824884,0.67,166.62,166.61,42.12]
["bitfinex","SOLUSD",1754383825594,0.67,166.62,166.61,129.55999999]
["bitfinex","SOLUSD",1754383826358,7.15249571,166.62,166.61,42.12]
["bitfinex","SOLUSD",1754383828204,7.15249571,166.62,166.6,135.56238339]
["bitfinex","SOLUSD",1754383828574,7.15249571,166.62,166.6,129.55999999]
["bitfinex","SOLUSD",1754383828768,0.66,166.61,166.6,129.55999999]
["bitfinex","SOLUSD",1754383829492,7.14249571,166.61,166.59,129.55999999]
["bitfinex","SOLUSD",1754383829665,7.14249571,166.6,166.59,129.55999999]
["bitfinex","SOLUSD",1754383831588,7.14249571,166.6,166.59,87.43999999]
["bitfinex","SOLUSD",1754383833484,13.14489667,166.6,166.59,87.43999999]
["bitfinex","SOLUSD",1754383833676,7.14249571,166.6,166.59,87.43999999]
["bitfinex","SOLUSD",1754383835796,0.66,166.62,166.59,87.43999999]
["bitfinex","SOLUSD",1754383835990,6.51249571,166.63,166.6,0.71]
["bitfinex","SOLUSD",1754383836187,0.03,166.63,166.61,42.12]
["bitfinex","SOLUSD",1754383836489,0.03,166.63,166.61,42.83]
["bitfinex","SOLUSD",1754383837079,0.03,166.63,166.61,48.83183949]
["bitfinex","SOLUSD",1754383837472,0.03,166.63,166.61,48.12183949]
["bitfinex","SOLUSD",1754383837671,0.03,166.63,166.62,0.71]
["bitfinex","SOLUSD",1754383839094,0.03,166.63,166.62,6.71168047]
["bitfinex","SOLUSD",1754383839398,0.03,166.63,166.62,0.71]
["bitfinex","SOLUSD",1754383839694,0.03,166.63,166.62,6.71168047]
["bitfinex","SOLUSD",1754383841694,7.17249571,166.63,166.61,42.12]
["bitfinex","SOLUSD",1754383841880,7.17249571,166.63,166.6,88.14999999]
["bitfinex","SOLUSD",1754383842086,7.17249571,166.63,166.61,42.12]
["bitfinex","SOLUSD",1754383842275,6.51249571,166.63,166.61,42.12]
["bitfinex","SOLUSD",1754383842475,0.03,166.63,166.62,0.71]
["bitfinex","SOLUSD",1754383842893,0.03,166.63,166.61,42.12]
["bitfinex","SOLUSD",1754383843210,0.03,166.63,166.61,42.83]
["bitfinex","SOLUSD",1754383843776,6.51249571,166.63,166.61,42.83]
["bitfinex","SOLUSD",1754383844099,6.51249571,166.63,166.61,42.12]
["bitfinex","SOLUSD",1754383845320,6.51249571,166.63,166.61,42.83]
["bitfinex","SOLUSD",1754383846310,6.51249571,166.63,166.61,130.26999999]
["bitfinex","SOLUSD",1754383847024,6.51249571,166.63,166.61,129.55999999]
["bitfinex","SOLUSD",1754383847189,7.17249571,166.63,166.61,87.43999999]
["bitfinex","SOLUSD",1754383847390,6.51249571,166.63,166.61,87.43999999]
["bitfinex","SOLUSD",1754383847588,7.17249571,166.63,166.61,87.43999999]
["bitfinex","SOLUSD",1754383847798,6.48249571,166.62,166.61,87.43999999]
["bitfinex","SOLUSD",1754383848811,7.17249571,166.63,166.61,87.43999999]
["bitfinex","SOLUSD",1754383849010,26.03,166.63,166.61,93.44203095]
["bitfinex","SOLUSD",1754383849186,0.03,166.63,166.62,0.71]
["bitfinex","SOLUSD",1754383850757,0.03,166.63,166.61,87.43999999]
["bitfinex","SOLUSD",1754383851228,26.03,166.63,166.61,94.15201396]
["bitfinex","SOLUSD",1754383852830,26.03,166.63,166.61,93.44201396]
["bitfinex","SOLUSD",1754383853126,26.03,166.63,166.62,0.71]
["bitfinex","SOLUSD",1754383853502,26.03,166.63,166.61,93.44201396]
["bitfinex","SOLUSD",1754383853708,26.03,166.63,166.61,94.15201396]
["bitfinex","SOLUSD",1754383854218,26.03,166.63,166.62,0.71]
["bitfinex","SOLUSD",1754383854399,0.03,166.63,166.62,42.83]
["bitfinex","SOLUSD",1754383854606,0.03,166.63,166.62,49.31249571]
["bitfinex","SOLUSD",1754383854810,0.03,166.63,166.62,136.7524957]
["bitfinex","SOLUSD",1754383855008,0.03,166.63,166.62,142.75417617]
["bitfinex","SOLUSD",1754383856823,0.03,166.63,166.62,144.99301871]
["bitfinex","SOLUSD",1754383857005,0.03,166.65,166.62,159.99721988]
["bitfinex","SOLUSD",1754383857203,0.2,166.66,166.64,6.48249571]
["bitfinex","SOLUSD",1754383857417,0.2,166.66,166.65,48.60249571]
["bitfinex","SOLUSD",1754383857621,0.2,166.66,166.65,50.83971279]
["bitfinex","SOLUSD",1754383858129,0.2,166.66,166.65,51.54971279]
["bitfinex","SOLUSD",1754383858629,0.2,166.66,166.65,144.96031284]
["bitfinex","SOLUSD",1754383862916,0.2,166.66,166.65,144.95539358]
["bitfinex","SOLUSD",1754383863430,0.2,166.66,166.65,144.95490927]
["bitfinex","SOLUSD",1754383863626,1e-08,166.66,166.65,144.95490927]
["bitfinex","SOLUSD",1754383863827,0.2,166.7,166.68,87.40999998]
["bitfinex","SOLUSD",1754383864017,0.2,166.7,166.69,48.58249571]
["bitfinex","SOLUSD",1754383864218,0.2,166.7,166.69,49.25249571]
["bitfinex","SOLUSD",1754383865412,0.2,166.7,166.69,55.25165582]
["bitfinex","SOLUSD",1754383866731,0.2,166.7,166.69,5.99916011]
["bitfinex","SOLUSD",1754383866910,0.2,166.7,166.69,48.09916011]
["bitfinex","SOLUSD",1754383868319,0.2,166.7,166.69,48.76916011]
["bitfinex","SOLUSD",1754383868523,0.2,166.7,166.69,48.09916011]
["bitfinex","SOLUSD",1754383869615,1e-08,166.7,166.69,55.85157183]
["bitfinex","SOLUSD",1754383869817,0.2,166.72,166.71,87.40999997]
["bitfinex","SOLUSD",1754383870011,0.2,166.72,166.71,135.97249568]
["bitfinex","SOLUSD",1754383870333,0.2,166.72,166.71,136.64249568]
["bitfinex","SOLUSD",1754383871015,0.2,166.72,166.71,142.64093608]
["bitfinex","SOLUSD",1754383871747,0.2,166.72,166.71,93.40844037]
["bitfinex","SOLUSD",1754383872034,0.88,166.72,166.71,135.48844037]
["bitfinex","SOLUSD",1754383872410,0.2,166.72,166.71,135.48844037]
["bitfinex","SOLUSD",1754383872636,0.2,166.72,166.71,141.97093608]
["bitfinex","SOLUSD",1754383873035,0.2,166.72,166.71,142.64093608]
["bitfinex","SOLUSD",1754383875442,0.03,166.74,166.73,87.20999997]
["bitfinex","SOLUSD",1754383875611,0.03,166.74,166.73,129.28999997]
["bitfinex","SOLUSD",1754383876739,0.71,166.74,166.73,129.28999997]
["bitfinex","SOLUSD",1754383876916,0.71,166.74,166.73,135.28772083]
["bitfinex","SOLUSD",1754383877916,0.03,166.74,166.73,135.28772083]
["bitfinex","SOLUSD",1754383878331,0.03,166.74,166.73,142.44021654]
["bitfinex","SOLUSD",1754383880262,0.03,166.74,166.73,55.23021657]
["bitfinex","SOLUSD",1754383881151,0.03,166.74,166.73,48.07772086]
["bitfinex","SOLUSD",1754383883025,0.03,166.74,166.73,54.56021657]
["bitfinex","SOLUSD",1754383883223,0.03,166.74,166.73,55.23021657]
["bitfinex","SOLUSD",1754383883645,0.03,166.74,166.73,54.56021657]
["bitfinex","SOLUSD",1754383883848,0.03,166.74,166.73,48.07772086]
["bitfinex","SOLUSD",1754383884354,0.03,166.74,166.73,55.23021657]
["bitfinex","SOLUSD",1754383886566,0.03,166.74,166.73,48.07772086]
["bitfinex","SOLUSD",1754383886864,0.03,166.74,166.73,54.56021657]
["bitfinex","SOLUSD",1754383887237,0.03,166.74,166.73,55.23021657]
["bitfinex","SOLUSD",1754383888441,0.03,166.74,166.73,54.56021657]
["bitfinex","SOLUSD",1754383889225,0.03,166.74,166.73,5.99772086]
["bitfinex","SOLUSD",1754383889425,0.73,166.74,166.73,48.05772086]
["bitfinex","SOLUSD",1754383890055,0.03,166.74,166.73,48.05772086]
["bitfinex","SOLUSD",1754383890657,0.03,166.74,166.73,135.26772083]
["bitfinex","SOLUSD",1754383892232,0.03,166.74,166.73,142.42021654]
["bitfinex","SOLUSD",1754383894255,0.73,166.74,166.73,141.75021654]
["bitfinex","SOLUSD",1754383894557,0.03,166.74,166.73,135.26772083]
["bitfinex","SOLUSD",1754383896433,0.03,166.74,166.73,135.93772083]
["bitfinex","SOLUSD",1754383897346,0.03,166.74,166.73,142.42021654]
["bitfinex","SOLUSD",1754383897939,0.03,166.74,166.73,141.75021654]
["bitfinex","SOLUSD",1754383898161,0.03,166.74,166.73,135.26772083]
["bitfinex","SOLUSD",1754383898863,0.03,166.74,166.73,142.42021654]
["bitfinex","SOLUSD",1754383899443,0.03,166.74,166.73,135.93772083]
["bitfinex","SOLUSD",1754383901346,0.03,166.74,166.73,137.495694]
["bitfinex","SOLUSD",1754383902664,0.7,166.76,166.73,137.495694]
["bitfinex","SOLUSD",1754383902665,6.48249571,166.76,166.74,87.17999997]
["bitfinex","SOLUSD",1754383902847,6.48249571,166.75,166.7,93.17871817]
["bitfinex","SOLUSD",1754383903044,6.48249571,166.71,166.7,93.17871817]
["bitfinex","SOLUSD",1754383903240,7.18249571,166.71,166.7,135.23871817]
["bitfinex","SOLUSD",1754383903762,0.7,166.71,166.7,135.23871817]
["bitfinex","SOLUSD",1754383904640,0.7,166.71,166.7,135.29871817]
["bitfinex","SOLUSD",1754383904967,6.48249571,166.72,166.7,135.29871817]
["bitfinex","SOLUSD",1754383905779,0.03,166.74,166.7,135.29871817]
["bitfinex","SOLUSD",1754383905944,0.03,166.74,166.72,6.48249571]
["bitfinex","SOLUSD",1754383906152,0.03,166.74,166.73,42.06]
["bitfinex","SOLUSD",1754383907165,0.03,166.74,166.73,48.05772086]
["bitfinex","SOLUSD",1754383907743,7.21249571,166.74,166.73,42.06]
["bitfinex","SOLUSD",1754383908048,7.21249571,166.74,166.73,129.23999997]
["bitfinex","SOLUSD",1754383908262,7.21249571,166.74,166.73,135.23772083]
["bitfinex","SOLUSD",1754383908448,0.03,166.74,166.73,135.23772083]
["bitfinex","SOLUSD",1754383908769,0.03,166.74,166.73,135.90772083]
["bitfinex","SOLUSD",1754383909674,0.03,166.74,166.73,142.39021654]
["bitfinex","SOLUSD",1754383909850,0.03,166.74,166.73,144.62304166]
["bitfinex","SOLUSD",1754383910647,0.03,166.74,166.73,138.14054595]
["bitfinex","SOLUSD",1754383913189,0.03,166.74,166.73,144.62304166]
["bitfinex","SOLUSD",1754383913356,0.03,166.74,166.73,138.14054595]
["bitfinex","SOLUSD",1754383913973,0.03,166.76,166.73,159.75950539]
["bitfinex","SOLUSD",1754383914188,0.03,166.76,166.75,6.48249571]
["bitfinex","SOLUSD",1754383914352,0.03,166.76,166.75,137.9353208]
["bitfinex","SOLUSD",1754383914558,0.03,166.76,166.75,138.6053208]
["bitfinex","SOLUSD",1754383915164,0.03,166.76,166.75,286.2053208]
["bitfinex","SOLUSD",1754383915977,0.03,166.76,166.75,292.20232229]
["bitfinex","SOLUSD",1754383916679,0.03,166.76,166.75,285.04982658]
["bitfinex","SOLUSD",1754383917281,0.03,166.76,166.75,285.71982658]
["bitfinex","SOLUSD",1754383917455,0.03,166.76,166.75,289.96949717]
["bitfinex","SOLUSD",1754383917660,0.03,166.76,166.75,292.20118468]
["bitfinex","SOLUSD",1754383918185,0.73,166.76,166.75,285.04874311]
["bitfinex","SOLUSD",1754383918680,0.03,166.76,166.75,285.04874311]
["bitfinex","SOLUSD",1754383919254,0.03,166.76,166.75,292.23123882]
["bitfinex","SOLUSD",1754383920260,0.2,166.78,166.76,87.14999997]
["bitfinex","SOLUSD",1754383920579,0.89,166.78,166.77,44.27174165]
["bitfinex","SOLUSD",1754383920955,0.2,166.78,166.77,44.27174165]
["bitfinex","SOLUSD",1754383921283,0.2,166.78,166.77,50.26802395]
["bitfinex","SOLUSD",1754383921489,7.37249571,166.78,166.77,44.27174165]
["bitfinex","SOLUSD",1754383921671,7.37249571,166.78,166.77,87.14999997]
["bitfinex","SOLUSD",1754383922184,7.37249571,166.78,166.76,48.03661596]
["bitfinex","SOLUSD",1754383922390,0.2,166.78,166.76,48.03661596]
["bitfinex","SOLUSD",1754383922578,0.2,166.78,166.76,48.73661596]
["bitfinex","SOLUSD",1754383923671,0.2,166.78,166.77,0.7]
["bitfinex","SOLUSD",1754383923856,0.2,166.78,166.76,74.03661596]
["bitfinex","SOLUSD",1754383924060,0.89,166.78,166.76,74.03661596]
["bitfinex","SOLUSD",1754383924766,7.17249571,166.77,166.76,74.03661596]
["bitfinex","SOLUSD",1754383924967,7.17249571,166.77,166.76,26.0]
["bitfinex","SOLUSD",1754383925274,7.17249571,166.77,166.76,68.04]
["bitfinex","SOLUSD",1754383925585,7.17249571,166.77,166.76,74.03664188]
["bitfinex","SOLUSD",1754383925761,0.2,166.78,166.76,74.03664188]
["bitfinex","SOLUSD",1754383926164,0.2,166.78,166.76,161.18664185]
["bitfinex","SOLUSD",1754383926673,0.89,166.78,166.76,161.18664185]
["bitfinex","SOLUSD",1754383927779,0.89,166.78,166.76,135.18664185]
["bitfinex","SOLUSD",1754383928689,0.2,166.78,166.76,135.18664185]
["bitfinex","SOLUSD",1754383928869,0.2,166.78,166.76,135.24664185]
["bitfinex","SOLUSD",1754383929073,0.2,166.78,166.76,135.94664185]
["bitfinex","SOLUSD",1754383929274,0.2,166.78,166.76,135.24664185]
["bitfinex","SOLUSD",1754383929976,0.2,166.78,166.76,135.94664185]
["bitfinex","SOLUSD",1754383931475,0.2,166.78,166.77,0.7]
["bitfinex","SOLUSD",1754383932066,0.2,166.78,166.77,2.92840223]
["bitfinex","SOLUSD",1754383932458,0.2,166.78,166.77,15.40718024]
["bitfinex","SOLUSD",1754383932667,0.2,166.8,166.77,30.99751423]
["bitfinex","SOLUSD",1754383932862,0.2,166.8,166.79,6.48249571]
["bitfinex","SOLUSD",1754383933089,0.2,166.8,166.78,49.22249571]
["bitfinex","SOLUSD",1754383933590,0.2,166.8,166.79,2.92675576]
["bitfinex","SOLUSD",1754383934571,0.2,166.8,166.79,8.92231904]
["bitfinex","SOLUSD",1754383935099,0.2,166.8,166.79,13.17805899]
["bitfinex","SOLUSD",1754383935265,0.2,166.8,166.79,15.40367045]
["bitfinex","SOLUSD",1754383935465,1e-08,166.8,166.79,103.29538831]
["bitfinex","SOLUSD",1754383936575,0.03,166.84,166.83,5.99412575]
["bitfinex","SOLUSD",1754383936775,0.03,166.84,166.83,135.16412571]
["bitfinex","SOLUSD",1754383937689,0.03,166.84,166.83,135.86412571]
["bitfinex","SOLUSD",1754383938706,0.03,166.84,166.83,142.34662142]
["bitfinex","SOLUSD",1754383939002,0.03,166.84,166.83,135.86412571]
["bitfinex","SOLUSD",1754383940109,0.03,166.84,166.83,93.14412571]
["bitfinex","SOLUSD",1754383940278,7.20249571,166.84,166.83,93.14412571]
["bitfinex","SOLUSD",1754383940477,7.20249571,166.84,166.82,5.99441026]
["bitfinex","SOLUSD",1754383940680,7.17249571,166.83,166.81,5.99484443]
["bitfinex","SOLUSD",1754383940873,0.03,166.84,166.82,42.02]
["bitfinex","SOLUSD",1754383941088,6.48249571,166.83,166.82,42.02]
["bitfinex","SOLUSD",1754383941486,7.17249571,166.83,166.82,42.02]
["bitfinex","SOLUSD",1754383941699,7.17249571,166.83,166.81,42.02]
["bitfinex","SOLUSD",1754383941907,6.48249571,166.82,166.81,42.02]
["bitfinex","SOLUSD",1754383942107,7.17249571,166.83,166.81,42.02]
["bitfinex","SOLUSD",1754383942487,6.48249571,166.82,166.81,42.02]
["bitfinex","SOLUSD",1754383942870,0.69,166.83,166.81,48.01484443]
["bitfinex","SOLUSD",1754383942871,6.48249571,166.83,166.81,48.01484443]
["bitfinex","SOLUSD",1754383944704,0.69,166.83,166.81,48.01484443]
["bitfinex","SOLUSD",1754383944881,7.17249571,166.83,166.81,48.01484443]
["bitfinex","SOLUSD",1754383945078,7.17249571,166.83,166.81,42.02]
["bitfinex","SOLUSD",1754383945593,7.17249571,166.83,166.81,48.01473282]
["bitfinex","SOLUSD",1754383946689,7.17249571,166.83,166.81,42.02]
["bitfinex","SOLUSD",1754383946878,0.03,166.84,166.81,135.16481529]
["bitfinex","SOLUSD",1754383947093,0.03,166.84,166.82,0.7]
["bitfinex","SOLUSD",1754383947292,0.03,166.84,166.83,48.50249571]
["bitfinex","SOLUSD",1754383947703,0.03,166.84,166.83,42.72]
["bitfinex","SOLUSD",1754383948003,0.03,166.84,166.83,136.35249567]
["bitfinex","SOLUSD",1754383949210,0.03,166.84,166.83,142.34662142]
["bitfinex","SOLUSD",1754383949707,0.03,166.84,166.83,142.48878299]
["bitfinex","SOLUSD",1754383950085,0.03,166.85,166.84,6.48249571]
["bitfinex","SOLUSD",1754383950288,0.03,166.85,166.84,7.18249571]
["bitfinex","SOLUSD",1754383951482,0.03,166.85,166.84,13.77563883]
["bitfinex","SOLUSD",1754383952513,0.03,166.85,166.84,13.17626219]
["bitfinex","SOLUSD",1754383952812,0.03,166.85,166.84,100.32626215]
["bitfinex","SOLUSD",1754383952999,0.03,166.85,166.84,93.84376644]
["bitfinex","SOLUSD",1754383953204,0.03,166.85,166.84,99.62626215]
["bitfinex","SOLUSD",1754383953407,0.74,166.85,166.84,93.14376644]
["bitfinex","SOLUSD",1754383953606,7.22249571,166.85,166.84,129.14999996]
["bitfinex","SOLUSD",1754383955396,7.22249571,166.85,166.84,87.14999996]
["bitfinex","SOLUSD",1754383955598,0.03,166.85,166.84,135.14376644]
["bitfinex","SOLUSD",1754383955844,0.03,166.85,166.84,142.32626215]
["bitfinex","SOLUSD",1754383957519,0.03,166.85,166.84,135.84376644]
["bitfinex","SOLUSD",1754383957719,0.03,166.85,166.84,142.32626215]
["bitfinex","SOLUSD",1754383957924,0.03,166.85,166.84,142.46842372]
["bitfinex","SOLUSD",1754383958111,0.2,166.88,166.87,93.54249567]
["bitfinex","SOLUSD",1754383958311,0.2,166.88,166.87,135.54249567]
["bitfinex","SOLUSD",1754383958510,0.2,166.88,166.87,136.24249567]
["bitfinex","SOLUSD",1754383959501,0.2,166.88,166.87,142.23518458]
["bitfinex","SOLUSD",1754383960304,0.2,166.88,166.87,135.05268887]
["bitfinex","SOLUSD",1754383960615,0.91,166.88,166.87,135.05268887]
["bitfinex","SOLUSD",1754383960828,0.2,166.88,166.87,135.05268887]
["bitfinex","SOLUSD",1754383962214,0.2,166.88,166.87,135.75268887]
["bitfinex","SOLUSD",1754383963509,0.2,166.88,166.87,142.23518458]
["bitfinex","SOLUSD",1754383964324,0.03,166.89,166.87,142.37734615]
["bitfinex","SOLUSD",1754383964505,0.03,166.89,166.88,7.92389026]
["bitfinex","SOLUSD",1754383964700,0.03,166.9,166.88,7.92389026]
["bitfinex","SOLUSD",1754383964905,0.03,166.9,166.89,48.46249571]
["bitfinex","SOLUSD",1754383965241,0.03,166.9,166.89,42.68]
["bitfinex","SOLUSD",1754383965412,0.03,166.9,166.89,49.16249571]
["bitfinex","SOLUSD",1754383965607,0.03,166.9,166.89,41.98]
["bitfinex","SOLUSD",1754383965934,0.03,166.9,166.89,47.97197075]
["bitfinex","SOLUSD",1754383966108,0.03,166.9,166.89,5.99197075]
["bitfinex","SOLUSD",1754383966508,0.03,166.9,166.89,47.97197075]
["bitfinex","SOLUSD",1754383967323,0.03,166.9,166.89,55.15446646]
["bitfinex","SOLUSD",1754383967710,0.03,166.9,166.89,142.35662799]
["bitfinex","SOLUSD",1754383969041,0.2,166.91,166.9,6.48249571]
["bitfinex","SOLUSD",1754383969342,0.2,166.91,166.9,94.38465724]
["bitfinex","SOLUSD",1754383969515,0.2,166.91,166.9,87.90216153]
["bitfinex","SOLUSD",1754383969714,0.2,166.91,166.9,94.38465724]
["bitfinex","SOLUSD",1754383969912,0.2,166.91,166.9,100.37626898]
["bitfinex","SOLUSD",1754383970440,0.03,166.92,166.91,0.14216157]
["bitfinex","SOLUSD",1754383970610,0.03,166.92,166.91,136.36465724]
["bitfinex","SOLUSD",1754383971913,0.03,166.92,166.91,142.35591001]
["bitfinex","SOLUSD",1754383974354,0.03,166.92,166.91,135.8734143]
["bitfinex","SOLUSD",1754383974640,0.03,166.92,166.91,142.35591001]
["bitfinex","SOLUSD",1754383978536,0.71,166.96,166.94,86.85999996]
["bitfinex","SOLUSD",1754383978737,0.68,166.96,166.95,41.96]
["bitfinex","SOLUSD",1754383979123,7.16249571,166.96,166.95,128.81999996]
["bitfinex","SOLUSD",1754383980320,0.68,166.96,166.95,128.81999996]
["bitfinex","SOLUSD",1754383980526,7.16249571,166.96,166.95,128.81999996]
["bitfinex","SOLUSD",1754383981443,7.16249571,166.96,166.94,5.99011776]
["bitfinex","SOLUSD",1754383981444,7.16249571,166.96,166.93,41.96]
["bitfinex","SOLUSD",1754383981750,6.48249571,166.94,166.88,86.85999996]
["bitfinex","SOLUSD",1754383981927,0.68,166.93,166.89,41.96]
["bitfinex","SOLUSD",1754383982119,6.48249571,166.9,166.89,41.96]
["bitfinex","SOLUSD",1754383982317,7.16249571,166.9,166.89,128.81999996]
["bitfinex","SOLUSD",1754383982763,6.48249571,166.9,166.89,128.81999996]
["bitfinex","SOLUSD",1754383983254,6.48249571,166.9,166.89,134.81197071]
["bitfinex","SOLUSD",1754383983441,7.16249571,166.9,166.89,41.96]
["bitfinex","SOLUSD",1754383983630,7.16249571,166.9,166.88,41.96]
["bitfinex","SOLUSD",1754383983949,0.68,166.89,166.88,41.96]
["bitfinex","SOLUSD",1754383984126,7.16249571,166.89,166.88,41.96]
["bitfinex","SOLUSD",1754383984321,0.68,166.89,166.87,41.96]
["bitfinex","SOLUSD",1754383984530,6.48249571,166.88,166.87,41.96]
["bitfinex","SOLUSD",1754383984745,7.16249571,166.88,166.87,41.96]
["bitfinex","SOLUSD",1754383986538,26.0,166.91,166.87,48.63248993]
["bitfinex","SOLUSD",1754383986847,6.48249571,166.88,166.87,47.95248993]
["bitfinex","SOLUSD",1754383987030,7.16249571,166.88,166.84,93.55365413]
["bitfinex","SOLUSD",1754383987237,0.68,166.87,166.84,0.06]
["bitfinex","SOLUSD",1754383987430,6.48249571,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754383987753,7.16249571,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754383987924,13.15590296,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754383988124,7.16249571,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754383988325,13.15590296,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754383988643,7.16249571,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754383989337,28.26211853,166.85,166.84,0.06]
["bitfinex","SOLUSD",1754383990952,41.10621557,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754383991249,47.58871128,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754383991452,48.26871128,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754383993461,54.4049986,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754383993641,21.58871128,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754383993963,28.07120699,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754383994157,28.75120699,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754383994468,34.74605142,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754383996436,28.26355571,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754383997248,32.48249571,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754383999838,33.16249571,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754384000451,32.48249571,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754384001530,6.48249571,166.81,166.8,0.74]
["bitfinex","SOLUSD",1754384001855,6.48249571,166.81,166.8,88.24]
["bitfinex","SOLUSD",1754384002747,6.48249571,166.81,166.8,93.55520383]
["bitfinex","SOLUSD",1754384003261,6.48249571,166.81,166.8,94.23520383]
["bitfinex","SOLUSD",1754384004345,6.48249571,166.81,166.8,87.56]
["bitfinex","SOLUSD",1754384005145,6.48249571,166.82,166.8,6.73520383]
["bitfinex","SOLUSD",1754384005340,26.0,166.86,166.81,0.68]
["bitfinex","SOLUSD",1754384005540,6.48249571,166.84,166.82,42.04]
["bitfinex","SOLUSD",1754384005877,6.48249571,166.84,166.82,42.72]
["bitfinex","SOLUSD",1754384006250,0.68,166.87,166.82,42.72]
["bitfinex","SOLUSD",1754384006463,47.09855296,166.88,166.82,42.04]
["bitfinex","SOLUSD",1754384006464,26.0,166.88,166.82,42.04]
["bitfinex","SOLUSD",1754384006648,6.48249571,166.84,166.83,6.67412575]
["bitfinex","SOLUSD",1754384007441,6.48249571,166.85,166.83,6.67412575]
["bitfinex","SOLUSD",1754384007639,6.48249571,166.85,166.84,0.68]
["bitfinex","SOLUSD",1754384008270,6.48249571,166.85,166.83,5.99412575]
["bitfinex","SOLUSD",1754384008450,6.48249571,166.84,166.83,6.67412575]
["bitfinex","SOLUSD",1754384008649,6.48249571,166.85,166.83,6.67412575]
["bitfinex","SOLUSD",1754384008848,6.48249571,166.85,166.84,0.69]
["bitfinex","SOLUSD",1754384009074,6.48249571,166.85,166.84,6.68376648]
["bitfinex","SOLUSD",1754384010572,6.48249571,166.85,166.84,5.99376648]
["bitfinex","SOLUSD",1754384011668,7.18249571,166.85,166.82,42.04]
["bitfinex","SOLUSD",1754384011871,6.48249571,166.83,166.82,42.04]
["bitfinex","SOLUSD",1754384012071,6.48249571,166.83,166.82,135.53448507]
["bitfinex","SOLUSD",1754384012244,6.48249571,166.83,166.82,136.22448507]
["bitfinex","SOLUSD",1754384012439,6.69282869,166.87,166.82,136.22448507]
["bitfinex","SOLUSD",1754384012646,6.48249571,166.83,166.82,136.22448507]
["bitfinex","SOLUSD",1754384014475,6.48249571,166.83,166.82,135.53448507]
["bitfinex","SOLUSD",1754384014670,6.48249571,166.83,166.82,129.54]
["bitfinex","SOLUSD",1754384016055,6.48249571,166.83,166.82,135.53448507]
["bitfinex","SOLUSD",1754384016447,6.51249571,166.83,166.82,135.53448507]
["bitfinex","SOLUSD",1754384016963,6.51249571,166.83,166.82,129.54]
["bitfinex","SOLUSD",1754384018283,7.21249571,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754384019965,6.51249571,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754384020754,7.21249571,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754384021381,6.51249571,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754384021566,7.21249571,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754384022989,13.20662146,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754384023882,7.21249571,166.83,166.8,129.56]
["bitfinex","SOLUSD",1754384024078,6.48249571,166.81,166.8,130.25]
["bitfinex","SOLUSD",1754384030163,6.48249571,166.81,166.8,136.24520383]
["bitfinex","SOLUSD",1754384030974,0.03,166.83,166.8,136.24520383]
["bitfinex","SOLUSD",1754384031174,6.48249571,166.81,166.8,135.55520383]
["bitfinex","SOLUSD",1754384031870,6.48249571,166.82,166.8,136.24520383]
["bitfinex","SOLUSD",1754384032069,6.51249571,166.83,166.81,0.69]
["bitfinex","SOLUSD",1754384032292,26.03,166.83,166.82,42.0]
["bitfinex","SOLUSD",1754384032467,32.51249571,166.83,166.82,42.69]
["bitfinex","SOLUSD",1754384032867,0.03,166.83,166.82,48.68448507]
["bitfinex","SOLUSD",1754384033565,0.03,166.83,166.82,42.69]
["bitfinex","SOLUSD",1754384035297,0.03,166.83,166.82,48.68448507]
["bitfinex","SOLUSD",1754384035894,0.03,166.83,166.82,136.18448507]
["bitfinex","SOLUSD",1754384036674,6.51249571,166.83,166.82,136.18448507]
["bitfinex","SOLUSD",1754384037093,0.03,166.83,166.82,136.18448507]
["bitfinex","SOLUSD",1754384037388,6.51249571,166.83,166.82,136.18448507]
["bitfinex","SOLUSD",1754384038190,6.51249571,166.83,166.82,136.24448507]
["bitfinex","SOLUSD",1754384039201,0.03,166.83,166.82,136.24448507]
["bitfinex","SOLUSD",1754384039371,0.03,166.83,166.82,144.94085317]
["bitfinex","SOLUSD",1754384039709,0.03,166.83,166.82,145.08301474]
["bitfinex","SOLUSD",1754384043299,0.03,166.83,166.82,142.86914235]
["bitfinex","SOLUSD",1754384043485,0.03,166.83,166.82,145.0824372]
["bitfinex","SOLUSD",1754384043902,0.03,166.83,166.82,145.08216545]
["bitfinex","SOLUSD",1754384044493,0.03,166.83,166.82,292.68216545]
["bitfinex","SOLUSD",1754384044874,0.03,166.85,166.84,93.46376648]
["bitfinex","SOLUSD",1754384045076,0.03,166.85,166.84,141.94626219]
["bitfinex","SOLUSD",1754384045279,0.03,166.85,166.84,142.62626219]
["bitfinex","SOLUSD",1754384047685,0.03,166.85,166.84,141.94626219]
["bitfinex","SOLUSD",1754384048098,0.03,166.85,166.84,142.62626219]
["bitfinex","SOLUSD",1754384049000,0.03,166.85,166.84,144.84179841]
["bitfinex","SOLUSD",1754384050089,0.03,166.85,166.84,142.62626219]
["bitfinex","SOLUSD",1754384050595,7.14249571,166.88,166.86,5.99304806]
["bitfinex","SOLUSD",1754384050794,7.14249571,166.88,166.87,41.98]
["bitfinex","SOLUSD",1754384051901,0.66,166.88,166.87,41.98]
["bitfinex","SOLUSD",1754384052103,6.48249571,166.89,166.87,130.1]
["bitfinex","SOLUSD",1754384052297,0.03,166.9,166.88,0.68]
["bitfinex","SOLUSD",1754384052598,0.03,166.9,166.89,47.97197075]
["bitfinex","SOLUSD",1754384053888,7.17249571,166.9,166.88,41.98]
["bitfinex","SOLUSD",1754384054200,7.14249571,166.89,166.87,129.42]
["bitfinex","SOLUSD",1754384054384,6.48249571,166.88,166.87,129.42]
["bitfinex","SOLUSD",1754384054588,7.14249571,166.88,166.87,129.42]
["bitfinex","SOLUSD",1754384057987,0.66,166.88,166.87,129.42]
["bitfinex","SOLUSD",1754384058186,7.14249571,166.88,166.87,129.42]
["bitfinex","SOLUSD",1754384058608,13.13482552,166.88,166.87,87.44]
["bitfinex","SOLUSD",1754384059293,7.14249571,166.88,166.87,87.44]
["bitfinex","SOLUSD",1754384059912,7.14249571,166.88,166.85,129.42]
["bitfinex","SOLUSD",1754384060207,6.48249571,166.86,166.85,87.44]
["bitfinex","SOLUSD",1754384060382,6.48249571,166.86,166.84,41.98]
["bitfinex","SOLUSD",1754384060584,7.14249571,166.85,166.84,41.98]
["bitfinex","SOLUSD",1754384060813,7.14249571,166.85,166.83,129.42]
["bitfinex","SOLUSD",1754384061107,6.48249571,166.84,166.83,129.42]
["bitfinex","SOLUSD",1754384061311,0.66,166.85,166.83,129.42]
["bitfinex","SOLUSD",1754384061514,6.48249571,166.84,166.83,129.42]
["bitfinex","SOLUSD",1754384062990,7.14249571,166.84,166.83,87.44]
["bitfinex","SOLUSD",1754384064012,6.48249571,166.84,166.83,87.44]
["bitfinex","SOLUSD",1754384065302,6.48249571,166.84,166.82,0.06]
["bitfinex","SOLUSD",1754384065515,6.48249571,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754384065890,6.48249571,166.83,166.82,0.74]
["bitfinex","SOLUSD",1754384066203,6.48249571,166.84,166.82,0.74]
["bitfinex","SOLUSD",1754384066391,6.48249571,166.84,166.83,41.98]
["bitfinex","SOLUSD",1754384066595,6.48249571,166.84,166.83,42.66]
["bitfinex","SOLUSD",1754384066992,6.48249571,166.84,166.83,48.65412575]
["bitfinex","SOLUSD",1754384067305,6.48249571,166.84,166.83,47.97412575]
["bitfinex","SOLUSD",1754384067503,7.14249571,166.84,166.82,0.06]
["bitfinex","SOLUSD",1754384067690,7.14249571,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754384067890,7.14249571,166.83,166.82,87.5]
["bitfinex","SOLUSD",1754384069623,28.24283703,166.83,166.82,0.06]
["bitfinex","SOLUSD",1754384070215,26.0,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754384070416,32.48249571,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754384070717,48.28871128,166.81,166.8,0.06]
["bitfinex","SOLUSD",1754384071720,48.28871128,166.81,166.78,0.06]
["bitfinex","SOLUSD",1754384071721,41.24837714,166.79,166.78,0.06]
["bitfinex","SOLUSD",1754384072026,47.73087285,166.79,166.76,0.06]
["bitfinex","SOLUSD",1754384072191,21.58871128,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754384072597,22.28871128,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754384072922,27.1522644,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754384073396,33.1485467,166.77,166.76,0.06]
["bitfinex","SOLUSD",1754384074221,47.58871128,166.75,166.74,0.06]
["bitfinex","SOLUSD",1754384074462,15.10621557,166.74,166.72,0.2]
["bitfinex","SOLUSD",1754384074622,6.48249571,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384074922,7.18249571,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384075826,6.48249571,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384076121,6.48249571,166.73,166.72,0.88]
["bitfinex","SOLUSD",1754384076422,6.48249571,166.73,166.72,6.87808061]
["bitfinex","SOLUSD",1754384076611,6.48249571,166.73,166.72,0.88]
["bitfinex","SOLUSD",1754384077212,6.48249571,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384077827,6.48249571,166.73,166.72,6.87808061]
["bitfinex","SOLUSD",1754384078214,6.48249571,166.74,166.72,6.87808061]
["bitfinex","SOLUSD",1754384078439,6.48249571,166.74,166.73,0.68]
["bitfinex","SOLUSD",1754384079507,6.48249571,166.75,166.73,0.68]
["bitfinex","SOLUSD",1754384079709,67.98,166.78,166.73,0.68]
["bitfinex","SOLUSD",1754384079710,6.48249571,166.77,166.74,5.99736116]
["bitfinex","SOLUSD",1754384080010,6.48249571,166.76,166.75,0.68]
["bitfinex","SOLUSD",1754384080840,6.48249571,166.76,166.75,6.67700149]
["bitfinex","SOLUSD",1754384082315,6.48249571,166.77,166.75,6.67700149]
["bitfinex","SOLUSD",1754384082524,6.48249571,166.78,166.76,0.68]
["bitfinex","SOLUSD",1754384082718,6.48249571,166.77,166.76,0.68]
["bitfinex","SOLUSD",1754384082914,6.48249571,166.77,166.76,6.67664188]
["bitfinex","SOLUSD",1754384083733,6.48249571,166.77,166.76,48.67664188]
["bitfinex","SOLUSD",1754384085429,6.48249571,166.78,166.76,48.67664188]
["bitfinex","SOLUSD",1754384085623,6.48249571,166.78,166.77,0.68]
["bitfinex","SOLUSD",1754384086018,26.0,166.81,166.77,0.68]
["bitfinex","SOLUSD",1754384086224,6.48249571,166.79,166.77,0.68]
["bitfinex","SOLUSD",1754384086423,6.48249571,166.79,166.78,0.68]
["bitfinex","SOLUSD",1754384086622,6.48249571,166.79,166.76,47.99664188]
["bitfinex","SOLUSD",1754384086828,6.48249571,166.79,166.77,0.68]
["bitfinex","SOLUSD",1754384087838,6.48249571,166.79,166.78,5.99592277]
["bitfinex","SOLUSD",1754384088342,6.48249571,166.79,166.77,6.67621119]
["bitfinex","SOLUSD",1754384088545,6.48249571,166.78,166.76,42.0]
["bitfinex","SOLUSD",1754384088834,6.48249571,166.77,166.76,47.99651695]
["bitfinex","SOLUSD",1754384089428,6.48249571,166.78,166.76,47.99651695]
["bitfinex","SOLUSD",1754384090523,6.48249571,166.78,166.76,48.67651695]
["bitfinex","SOLUSD",1754384091919,6.48249571,166.78,166.76,136.11651695]
["bitfinex","SOLUSD",1754384092957,6.48249571,166.77,166.76,129.44]
["bitfinex","SOLUSD",1754384093122,7.18249571,166.77,166.76,87.44]
["bitfinex","SOLUSD",1754384093322,22.28871128,166.77,166.72,42.2]
["bitfinex","SOLUSD",1754384093621,6.48249571,166.73,166.72,42.2]
["bitfinex","SOLUSD",1754384094145,6.48249571,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384095629,7.18249571,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384096537,6.48249571,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384099549,7.20249571,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384099930,22.30871128,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384100141,28.30643214,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384101051,6.48249571,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384101361,13.20021657,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384101948,7.20249571,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384104351,28.30643214,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384105129,6.48249571,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384105339,6.48249571,166.73,166.72,0.92]
["bitfinex","SOLUSD",1754384106242,6.48249571,166.73,166.72,6.91808061]
["bitfinex","SOLUSD",1754384106735,6.48249571,166.74,166.72,6.91808061]
["bitfinex","SOLUSD",1754384107056,6.48249571,166.74,166.73,0.72]
["bitfinex","SOLUSD",1754384107232,6.48249571,166.74,166.72,6.19808061]
["bitfinex","SOLUSD",1754384107233,6.48249571,166.74,166.72,6.91808061]
["bitfinex","SOLUSD",1754384107435,6.48249571,166.73,166.72,6.19808061]
["bitfinex","SOLUSD",1754384107842,6.48249571,166.74,166.72,94.35808061]
["bitfinex","SOLUSD",1754384108049,6.48249571,166.74,166.73,0.72]
["bitfinex","SOLUSD",1754384109858,6.48249571,166.74,166.72,135.63808061]
["bitfinex","SOLUSD",1754384110156,6.48249571,166.73,166.72,136.35808061]
["bitfinex","SOLUSD",1754384112153,6.48249571,166.74,166.72,136.35808061]
["bitfinex","SOLUSD",1754384112654,6.48249571,166.74,166.72,135.63808061]
["bitfinex","SOLUSD",1754384112844,6.48249571,166.74,166.73,6.71772086]
["bitfinex","SOLUSD",1754384113159,11.12313457,166.76,166.73,6.71772086]
["bitfinex","SOLUSD",1754384113348,11.12313457,166.76,166.74,42.72]
["bitfinex","SOLUSD",1754384113548,11.12313457,166.76,166.75,0.72]
["bitfinex","SOLUSD",1754384114636,11.12313457,166.76,166.74,42.0]
["bitfinex","SOLUSD",1754384114837,6.48249571,166.75,166.74,47.99734067]
["bitfinex","SOLUSD",1754384115136,7.20249571,166.75,166.74,47.99734067]
["bitfinex","SOLUSD",1754384115646,6.48249571,166.75,166.74,47.99734067]
["bitfinex","SOLUSD",1754384116249,7.20249571,166.75,166.73,87.44]
["bitfinex","SOLUSD",1754384116433,7.20249571,166.74,166.73,129.42]
["bitfinex","SOLUSD",1754384116634,6.48249571,166.74,166.73,135.41772086]
["bitfinex","SOLUSD",1754384117530,6.48249571,166.74,166.73,93.43772086]
["bitfinex","SOLUSD",1754384117742,6.48249571,166.75,166.73,94.15772086]
["bitfinex","SOLUSD",1754384118143,17.60563028,166.76,166.74,0.72]
["bitfinex","SOLUSD",1754384118657,17.60563028,166.76,166.73,93.43772086]
["bitfinex","SOLUSD",1754384118865,6.48249571,166.75,166.73,93.43772086]
["bitfinex","SOLUSD",1754384119247,6.48249571,166.74,166.73,93.43772086]
["bitfinex","SOLUSD",1754384119451,6.48249571,166.74,166.73,87.44]
["bitfinex","SOLUSD",1754384121171,6.48249571,166.74,166.73,93.43772086]
["bitfinex","SOLUSD",1754384125174,6.48249571,166.74,166.73,87.44]
["bitfinex","SOLUSD",1754384125345,7.20249571,166.74,166.73,87.44]
["bitfinex","SOLUSD",1754384127959,6.48249571,166.74,166.73,87.44]
["bitfinex","SOLUSD",1754384128160,6.48249571,166.74,166.73,136.13772086]
["bitfinex","SOLUSD",1754384128357,6.48249571,166.75,166.73,136.13772086]
["bitfinex","SOLUSD",1754384128560,6.48249571,166.75,166.74,0.72]
["bitfinex","SOLUSD",1754384130284,6.48249571,166.75,166.74,88.16]
["bitfinex","SOLUSD",1754384130585,6.48249571,166.75,166.74,87.44]
["bitfinex","SOLUSD",1754384130752,6.48249571,166.75,166.74,94.14736116]
["bitfinex","SOLUSD",1754384133285,11.15313457,166.76,166.74,94.14736116]
["bitfinex","SOLUSD",1754384133570,11.15313457,166.76,166.75,42.69]
["bitfinex","SOLUSD",1754384133967,11.15313457,166.76,166.75,48.68700149]
["bitfinex","SOLUSD",1754384135160,11.15313457,166.76,166.75,136.12700149]
["bitfinex","SOLUSD",1754384142688,11.15313457,166.76,166.75,142.6094972]
["bitfinex","SOLUSD",1754384142883,11.15313457,166.76,166.75,94.14700149]
["bitfinex","SOLUSD",1754384143087,17.63563028,166.76,166.75,93.43700149]
["bitfinex","SOLUSD",1754384143266,17.63563028,166.76,166.75,135.41700149]
["bitfinex","SOLUSD",1754384143466,11.15313457,166.76,166.75,136.12700149]
["bitfinex","SOLUSD",1754384146280,11.15313457,166.76,166.75,135.41700149]
["bitfinex","SOLUSD",1754384147897,11.15313457,166.76,166.75,136.12700149]
["bitfinex","SOLUSD",1754384158385,11.15313457,166.76,166.75,142.6094972]
["bitfinex","SOLUSD",1754384158580,0.03,166.78,166.75,159.82961707]
["bitfinex","SOLUSD",1754384158890,0.03,166.78,166.77,6.48249571]
["bitfinex","SOLUSD",1754384159095,0.03,166.78,166.77,48.44249571]
["bitfinex","SOLUSD",1754384159290,0.03,166.78,166.77,136.58249571]
["bitfinex","SOLUSD",1754384160208,0.03,166.78,166.77,142.57877801]
["bitfinex","SOLUSD",1754384160511,0.03,166.79,166.77,144.80524089]
["bitfinex","SOLUSD",1754384160687,0.03,166.79,166.78,8.7083902]
["bitfinex","SOLUSD",1754384160881,0.03,166.79,166.78,9.4083902]
["bitfinex","SOLUSD",1754384161104,0.03,166.81,166.78,9.4083902]
["bitfinex","SOLUSD",1754384161305,0.03,166.81,166.8,6.48249571]
["bitfinex","SOLUSD",1754384161516,0.03,166.81,166.8,135.88249571]
["bitfinex","SOLUSD",1754384161704,0.03,166.81,166.8,136.58249571]
["bitfinex","SOLUSD",1754384162822,0.03,166.81,166.8,142.57769954]
["bitfinex","SOLUSD",1754384163393,0.03,166.81,166.8,136.09520383]
["bitfinex","SOLUSD",1754384163729,0.03,166.81,166.8,135.39520383]
["bitfinex","SOLUSD",1754384164092,0.74,166.81,166.8,135.39520383]
["bitfinex","SOLUSD",1754384164500,0.03,166.81,166.8,135.39520383]
["bitfinex","SOLUSD",1754384167011,0.03,166.81,166.8,136.09520383]
["bitfinex","SOLUSD",1754384169213,0.03,166.81,166.8,135.39520383]
["bitfinex","SOLUSD",1754384171098,0.74,166.81,166.8,135.39520383]
["bitfinex","SOLUSD",1754384172424,0.03,166.81,166.8,135.39520383]
["bitfinex","SOLUSD",1754384174626,0.74,166.81,166.8,135.39520383]
["bitfinex","SOLUSD",1754384175199,0.03,166.81,166.8,135.39520383]
["bitfinex","SOLUSD",1754384176135,7.22249571,166.81,166.8,135.39520383]
["bitfinex","SOLUSD",1754384176301,7.22249571,166.81,166.8,87.44]
["bitfinex","SOLUSD",1754384181611,28.32355571,166.81,166.8,87.44]
["bitfinex","SOLUSD",1754384182434,28.32355571,166.81,166.78,41.94]
["bitfinex","SOLUSD",1754384182615,6.48249571,166.79,166.78,41.94]
["bitfinex","SOLUSD",1754384183004,7.19249571,166.79,166.78,41.94]
["bitfinex","SOLUSD",1754384183207,6.48249571,166.79,166.78,41.94]
["bitfinex","SOLUSD",1754384184306,0.71,166.79,166.77,41.94]
["bitfinex","SOLUSD",1754384184526,6.48249571,166.78,166.77,41.94]
["bitfinex","SOLUSD",1754384186744,6.48249571,166.78,166.77,129.38]
["bitfinex","SOLUSD",1754384189250,6.48249571,166.78,166.77,135.3762823]
["bitfinex","SOLUSD",1754384189737,6.48249571,166.78,166.77,136.0862823]
["bitfinex","SOLUSD",1754384191554,6.48249571,166.79,166.77,135.3762823]
["bitfinex","SOLUSD",1754384191846,6.48249571,166.78,166.77,136.0862823]
["bitfinex","SOLUSD",1754384193252,6.48249571,166.78,166.77,136.1462823]
["bitfinex","SOLUSD",1754384193748,6.48249571,166.79,166.77,136.1462823]
["bitfinex","SOLUSD",1754384194257,6.48249571,166.79,166.77,135.4362823]
["bitfinex","SOLUSD",1754384194749,6.48249571,166.78,166.77,135.4362823]
["bitfinex","SOLUSD",1754384195844,6.48249571,166.78,166.77,136.1462823]
["bitfinex","SOLUSD",1754384196088,0.65,166.8,166.77,136.1462823]
["bitfinex","SOLUSD",1754384196350,6.48249571,166.8,166.78,0.71]
["bitfinex","SOLUSD",1754384196522,6.48249571,166.8,166.79,41.94]
["bitfinex","SOLUSD",1754384196718,4.14436767,166.8,166.79,41.94]
["bitfinex","SOLUSD",1754384198059,4.17436767,166.81,166.79,48.64533495]
["bitfinex","SOLUSD",1754384198245,0.03,166.81,166.8,0.71]
["bitfinex","SOLUSD",1754384198447,30.17436767,166.81,166.8,88.15]
["bitfinex","SOLUSD",1754384198628,32.50559387,166.81,166.8,88.15]
["bitfinex","SOLUSD",1754384198953,0.03,166.81,166.8,94.14520383]
["bitfinex","SOLUSD",1754384199127,0.03,166.81,166.8,93.43520383]
["bitfinex","SOLUSD",1754384200350,0.03,166.81,166.8,94.14520383]
["bitfinex","SOLUSD",1754384205562,0.03,166.81,166.8,87.44]
["bitfinex","SOLUSD",1754384205563,7.15559387,166.81,166.8,87.44]
["bitfinex","SOLUSD",1754384206265,6.50559387,166.81,166.8,87.44]
["bitfinex","SOLUSD",1754384206961,6.50559387,166.81,166.79,87.44]
["bitfinex","SOLUSD",1754384207181,7.12559387,166.8,166.77,93.4961982]
["bitfinex","SOLUSD",1754384207336,6.47559387,166.78,166.77,87.5]
["bitfinex","SOLUSD",1754384207545,7.12559387,166.78,166.77,0.06]
["bitfinex","SOLUSD",1754384210567,41.10621557,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384210767,47.58180944,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384210959,54.22845132,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384211751,48.23180944,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384212068,54.22845132,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384214247,41.10621557,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384214447,47.58180944,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384215063,48.23180944,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384218470,47.58180944,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384219477,48.29180944,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384219680,54.28845132,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384220287,96.37061289,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384220650,114.38917189,166.76,166.75,0.06]
["bitfinex","SOLUSD",1754384221094,26.0,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384221373,80.41331473,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384221582,81.12331473,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384222786,96.37169187,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384225667,98.77459987,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384234119,105.25019374,166.73,166.72,0.2]
["bitfinex","SOLUSD",1754384234290,28.05740331,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754384234480,69.99740331,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754384234678,70.70740331,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754384234883,73.11074431,166.71,166.7,0.06]
["bitfinex","SOLUSD",1754384235387,89.52180944,166.71,166.7,0.72]
["bitfinex","SOLUSD",1754384237600,47.58180944,166.71,166.7,0.72]
["bitfinex","SOLUSD",1754384237923,41.10621557,166.71,166.7,0.72]
["bitfinex","SOLUSD",1754384238125,47.58180944,166.71,166.7,0.72]
["bitfinex","SOLUSD",1754384239213,2.402907,166.72,166.7,94.15880023]
["bitfinex","SOLUSD",1754384239416,6.47559387,166.71,166.7,93.49880023]
["bitfinex","SOLUSD",1754384239930,6.47559387,166.71,166.7,94.15880023]
["bitfinex","SOLUSD",1754384247229,6.089499,166.75,166.7,136.09880023]
["bitfinex","SOLUSD",1754384247430,6.47559387,166.74,166.71,0.66]
["bitfinex","SOLUSD",1754384247633,0.03,166.75,166.72,6.47559387]
["bitfinex","SOLUSD",1754384247833,0.03,166.75,166.74,6.47559387]
["bitfinex","SOLUSD",1754384248220,0.03,166.75,166.74,7.13559387]
["bitfinex","SOLUSD",1754384248419,0.03,166.75,166.74,0.66]
["bitfinex","SOLUSD",1754384249103,0.03,166.75,166.74,42.58]
["bitfinex","SOLUSD",1754384249312,0.03,166.75,166.74,48.57736116]
["bitfinex","SOLUSD",1754384249516,0.03,166.75,166.74,55.05295503]
["bitfinex","SOLUSD",1754384252223,0.03,166.75,166.74,48.57736116]
["bitfinex","SOLUSD",1754384253344,0.03,166.75,166.74,55.05295503]
["bitfinex","SOLUSD",1754384253514,0.03,166.75,166.74,48.57736116]
["bitfinex","SOLUSD",1754384254617,0.03,166.75,166.74,136.01736116]
["bitfinex","SOLUSD",1754384257130,0.03,166.75,166.74,135.35736116]
["bitfinex","SOLUSD",1754384257516,0.03,166.75,166.74,136.03736116]
["bitfinex","SOLUSD",1754384263957,0.03,166.75,166.74,135.35736116]
["bitfinex","SOLUSD",1754384264643,0.03,166.75,166.74,136.03736116]
["bitfinex","SOLUSD",1754384265915,0.03,166.75,166.74,129.36]
["bitfinex","SOLUSD",1754384266169,7.16559387,166.75,166.74,87.44]
["bitfinex","SOLUSD",1754384266353,22.27180944,166.75,166.74,87.44]
["bitfinex","SOLUSD",1754384268942,28.26881093,166.75,166.74,87.44]
["bitfinex","SOLUSD",1754384269249,28.26881093,166.75,166.71,41.9]
["bitfinex","SOLUSD",1754384269451,6.47559387,166.72,166.7,0.06]
["bitfinex","SOLUSD",1754384269624,0.66,166.74,166.7,0.06]
["bitfinex","SOLUSD",1754384269625,6.47559387,166.71,166.7,41.96]
["bitfinex","SOLUSD",1754384270143,26.0,166.74,166.7,142.5543941]
["bitfinex","SOLUSD",1754384270326,0.03,166.75,166.72,6.47559387]
["bitfinex","SOLUSD",1754384270524,0.03,166.75,166.73,42.58]
["bitfinex","SOLUSD",1754384271931,0.03,166.75,166.73,48.57750514]
["bitfinex","SOLUSD",1754384272133,0.03,166.75,166.74,0.68]
["bitfinex","SOLUSD",1754384275353,0.03,166.75,166.74,88.12]
["bitfinex","SOLUSD",1754384275724,0.03,166.75,166.74,87.44]
["bitfinex","SOLUSD",1754384275936,6.50559387,166.75,166.74,87.44]
["bitfinex","SOLUSD",1754384280637,28.31881093,166.75,166.74,87.44]
["bitfinex","SOLUSD",1754384281255,15.10621557,166.74,166.71,129.4]
["bitfinex","SOLUSD",1754384281457,6.47559387,166.72,166.71,87.5]
["bitfinex","SOLUSD",1754384281733,7.18559387,166.72,166.71,87.5]
["bitfinex","SOLUSD",1754384282450,6.47559387,166.72,166.71,87.5]
["bitfinex","SOLUSD",1754384282859,32.47559387,166.72,166.71,88.19]
["bitfinex","SOLUSD",1754384283356,6.47559387,166.72,166.71,88.19]
["bitfinex","SOLUSD",1754384285666,15.10621557,166.74,166.71,88.19]
["bitfinex","SOLUSD",1754384285849,6.47559387,166.72,166.71,88.19]
["bitfinex","SOLUSD",1754384286051,6.47559387,166.72,166.71,130.09]
["bitfinex","SOLUSD",1754384287157,0.03,166.75,166.71,136.0883634]
["bitfinex","SOLUSD",1754384287347,0.03,166.75,166.72,0.69]
["bitfinex","SOLUSD",1754384287555,0.03,166.75,166.73,41.9]
["bitfinex","SOLUSD",1754384287746,6.50559387,166.75,166.73,41.9]
["bitfinex","SOLUSD",1754384287937,6.50559387,166.75,166.74,0.69]
["bitfinex","SOLUSD",1754384288969,0.03,166.75,166.74,94.12736116]
["bitfinex","SOLUSD",1754384305087,0.03,166.75,166.74,100.60295503]
["bitfinex","SOLUSD",1754384307288,0.03,166.75,166.74,102.83243878]
["bitfinex","SOLUSD",1754384308488,0.03,166.77,166.74,118.42557779]
["bitfinex","SOLUSD",1754384308710,0.03,166.81,166.77,87.41]
["bitfinex","SOLUSD",1754384308871,0.03,166.81,166.78,41.88]
["bitfinex","SOLUSD",1754384309071,0.03,166.81,166.79,5.99556328]
["bitfinex","SOLUSD",1754384309386,0.75,166.81,166.8,41.88]
["bitfinex","SOLUSD",1754384309686,7.22559387,166.81,166.8,41.88]
["bitfinex","SOLUSD",1754384310464,7.22559387,166.81,166.8,47.87520383]
["bitfinex","SOLUSD",1754384311396,7.22559387,166.81,166.8,41.88]
["bitfinex","SOLUSD",1754384313016,7.22559387,166.81,166.8,47.87520383]
["bitfinex","SOLUSD",1754384313297,0.03,166.81,166.8,47.87520383]
["bitfinex","SOLUSD",1754384313801,0.03,166.81,166.8,135.28520383]
["bitfinex","SOLUSD",1754384316485,0.03,166.81,166.8,135.97520383]
["bitfinex","SOLUSD",1754384318784,0.03,166.81,166.8,290.0507977]
["bitfinex","SOLUSD",1754384319498,0.03,166.81,166.8,282.88520383]
["bitfinex","SOLUSD",1754384319796,0.03,166.81,166.8,283.57520383]
["bitfinex","SOLUSD",1754384320096,0.03,166.81,166.8,282.88520383]
["bitfinex","SOLUSD",1754384320797,0.03,166.81,166.8,283.57520383]
["bitfinex","SOLUSD",1754384322703,0.03,166.81,166.8,135.97520383]
["bitfinex","SOLUSD",1754384324295,0.03,166.81,166.8,142.4507977]
["bitfinex","SOLUSD",1754384328496,0.03,166.83,166.82,87.38]
["bitfinex","SOLUSD",1754384328702,0.03,166.83,166.82,129.24]
["bitfinex","SOLUSD",1754384329893,0.03,166.83,166.82,135.23448507]
["bitfinex","SOLUSD",1754384330408,0.03,166.83,166.82,135.92448507]
["bitfinex","SOLUSD",1754384334716,0.03,166.83,166.82,135.23448507]
["bitfinex","SOLUSD",1754384336440,0.03,166.83,166.82,142.40007894]
["bitfinex","SOLUSD",1754384339525,0.03,166.88,166.83,0.14216157]
["bitfinex","SOLUSD",1754384339828,0.03,166.88,166.85,6.47559387]
["bitfinex","SOLUSD",1754384340024,0.03,166.88,166.86,41.84]
["bitfinex","SOLUSD",1754384340323,0.03,166.88,166.86,42.54]
["bitfinex","SOLUSD",1754384340630,0.03,166.88,166.87,5.99268891]
["bitfinex","SOLUSD",1754384340921,0.03,166.88,166.87,93.37268891]
["bitfinex","SOLUSD",1754384342814,0.03,166.88,166.87,94.07268891]
["bitfinex","SOLUSD",1754384343006,0.03,166.88,166.87,93.37268891]
["bitfinex","SOLUSD",1754384343213,0.73,166.88,166.87,93.37268891]
["bitfinex","SOLUSD",1754384343429,0.03,166.88,166.87,93.37268891]
["bitfinex","SOLUSD",1754384343644,0.03,166.88,166.87,94.07268891]
["bitfinex","SOLUSD",1754384346935,0.03,166.9,166.88,87.38]
["bitfinex","SOLUSD",1754384347234,0.03,166.9,166.89,49.05695251]
["bitfinex","SOLUSD",1754384347535,0.03,166.9,166.89,49.75695251]
["bitfinex","SOLUSD",1754384347740,0.03,166.9,166.89,49.05695251]
["bitfinex","SOLUSD",1754384347926,0.03,166.9,166.89,49.75695251]
["bitfinex","SOLUSD",1754384348534,0.03,166.9,166.89,55.74892326]
["bitfinex","SOLUSD",1754384350343,0.03,166.9,166.89,49.13116782]
["bitfinex","SOLUSD",1754384350643,0.03,166.9,166.89,54.30756462]
["bitfinex","SOLUSD",1754384351310,0.03,166.9,166.89,55.00756462]
["bitfinex","SOLUSD",1754384352143,0.73,166.92,166.91,93.34125277]
["bitfinex","SOLUSD",1754384352341,0.03,166.92,166.91,135.16125277]
["bitfinex","SOLUSD",1754384352644,0.03,166.92,166.91,142.33684664]
["bitfinex","SOLUSD",1754384354012,0.1,166.93,166.91,290.07900821]
["bitfinex","SOLUSD",1754384354211,0.1,166.93,166.92,13.16648771]
["bitfinex","SOLUSD",1754384355809,0.1,166.93,166.92,6.69089384]
["bitfinex","SOLUSD",1754384356007,0.1,166.93,166.92,13.16648771]
["bitfinex","SOLUSD",1754384356924,0.1,166.93,166.92,5.99089384]
["bitfinex","SOLUSD",1754384357640,0.1,166.93,166.92,47.81089384]
["bitfinex","SOLUSD",1754384358143,0.7,166.94,166.93,87.25]
["bitfinex","SOLUSD",1754384358316,6.47559387,166.94,166.93,87.25]
["bitfinex","SOLUSD",1754384358517,6.47559387,166.94,166.93,129.07]
["bitfinex","SOLUSD",1754384359039,7.17559387,166.94,166.93,129.07]
["bitfinex","SOLUSD",1754384367626,7.20559387,166.94,166.93,129.07]
["bitfinex","SOLUSD",1754384369427,6.50559387,166.94,166.93,129.07]
["bitfinex","SOLUSD",1754384371550,7.18559387,166.94,166.93,129.07]
["bitfinex","SOLUSD",1754384372766,6.50559387,166.94,166.93,129.07]
["bitfinex","SOLUSD",1754384373342,6.50559387,166.94,166.93,135.06053495]
["bitfinex","SOLUSD",1754384374850,7.18559387,166.94,166.93,87.25]
["bitfinex","SOLUSD",1754384375166,7.18559387,166.94,166.93,129.05]
["bitfinex","SOLUSD",1754384376369,7.18559387,166.94,166.93,87.25]
["bitfinex","SOLUSD",1754384377461,6.50559387,166.94,166.93,87.25]
["bitfinex","SOLUSD",1754384377992,6.50559387,166.94,166.93,93.93053495]
["bitfinex","SOLUSD",1754384379075,6.50559387,166.94,166.93,93.24053495]
["bitfinex","SOLUSD",1754384380795,6.50559387,166.94,166.93,93.93053495]
["bitfinex","SOLUSD",1754384381160,6.50559387,166.94,166.93,87.25]
["bitfinex","SOLUSD",1754384381365,6.50559387,166.94,166.93,129.05]
["bitfinex","SOLUSD",1754384382956,6.50559387,166.94,166.93,135.04053495]
["bitfinex","SOLUSD",1754384383184,6.50559387,166.94,166.93,135.73053495]
["bitfinex","SOLUSD",1754384385703,0.03,166.94,166.93,135.73053495]
["bitfinex","SOLUSD",1754384386986,6.50559387,166.94,166.93,129.05]
["bitfinex","SOLUSD",1754384387276,7.18559387,166.94,166.93,129.05]
["bitfinex","SOLUSD",1754384388450,7.18559387,166.94,166.93,87.25]
["bitfinex","SOLUSD",1754384388875,6.50559387,166.94,166.93,87.25]
["bitfinex","SOLUSD",1754384389187,6.50559387,166.94,166.93,87.31]
["bitfinex","SOLUSD",1754384389677,0.03,166.94,166.93,87.31]
["bitfinex","SOLUSD",1754384389858,6.50559387,166.94,166.93,87.31]
["bitfinex","SOLUSD",1754384390762,6.50559387,166.94,166.93,93.99053495]
["bitfinex","SOLUSD",1754384390958,0.03,166.94,166.93,93.99053495]
["bitfinex","SOLUSD",1754384391480,0.03,166.94,166.93,135.79053495]
["bitfinex","SOLUSD",1754384392262,6.50559387,166.94,166.93,135.79053495]
["bitfinex","SOLUSD",1754384394385,0.03,166.94,166.93,135.79053495]
["bitfinex","SOLUSD",1754384396172,6.50559387,166.94,166.93,135.79053495]
["bitfinex","SOLUSD",1754384399284,6.50559387,166.94,166.93,135.10053495]
["bitfinex","SOLUSD",1754384399587,7.17559387,166.94,166.93,135.10053495]
["bitfinex","SOLUSD",1754384399791,7.17559387,166.94,166.93,129.11]
["bitfinex","SOLUSD",1754384400570,6.50559387,166.94,166.93,129.11]
["bitfinex","SOLUSD",1754384401491,6.50559387,166.94,166.93,135.10053495]
["bitfinex","SOLUSD",1754384401876,6.50559387,166.94,166.93,135.77053495]
["bitfinex","SOLUSD",1754384402597,6.50559387,166.94,166.93,135.10053495]
["bitfinex","SOLUSD",1754384403264,6.50559387,166.94,166.93,129.11]
["bitfinex","SOLUSD",1754384403484,6.50559387,166.94,166.93,87.31]
["bitfinex","SOLUSD",1754384403485,7.17559387,166.94,166.93,87.31]
["bitfinex","SOLUSD",1754384403989,6.50559387,166.94,166.93,87.31]
["bitfinex","SOLUSD",1754384404170,6.50559387,166.94,166.93,129.09]
["bitfinex","SOLUSD",1754384406195,0.03,166.94,166.93,129.09]
["bitfinex","SOLUSD",1754384406400,6.50559387,166.94,166.93,129.09]
["bitfinex","SOLUSD",1754384406976,6.50559387,166.94,166.93,135.75053495]
["bitfinex","SOLUSD",1754384407281,0.03,166.94,166.93,135.75053495]
["bitfinex","SOLUSD",1754384410600,6.50559387,166.94,166.93,135.08053495]
["bitfinex","SOLUSD",1754384411721,6.50559387,166.94,166.93,135.75053495]
["bitfinex","SOLUSD",1754384412203,0.03,166.94,166.93,135.75053495]
["bitfinex","SOLUSD",1754384415716,6.50559387,166.94,166.93,135.75053495]
["bitfinex","SOLUSD",1754384416092,7.17559387,166.94,166.93,129.09]
["bitfinex","SOLUSD",1754384416293,7.17559387,166.94,166.93,87.31]
["bitfinex","SOLUSD",1754384417320,7.17559387,166.94,166.93,0.06]
["bitfinex","SOLUSD",1754384417492,33.17559387,166.94,166.92,0.06]
["bitfinex","SOLUSD",1754384417828,13.13612882,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384418530,7.14559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384420918,6.47559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384421130,7.14559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384421910,13.13612882,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384422231,7.14559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384422901,13.13612882,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384423105,26.0,166.91,166.9,87.31]
["bitfinex","SOLUSD",1754384423314,39.62118774,166.91,166.85,47.773325]
["bitfinex","SOLUSD",1754384423493,6.47559387,166.86,166.85,58.71599174]
["bitfinex","SOLUSD",1754384423697,6.47559387,166.86,166.85,61.61378597]
["bitfinex","SOLUSD",1754384424426,6.47559387,166.89,166.85,61.61378597]
["bitfinex","SOLUSD",1754384424600,6.47559387,166.89,166.86,2.89779423]
["bitfinex","SOLUSD",1754384424802,6.47559387,166.89,166.87,0.67]
["bitfinex","SOLUSD",1754384424995,6.47559387,166.89,166.88,41.78]
["bitfinex","SOLUSD",1754384425204,6.47559387,166.89,166.88,42.45]
["bitfinex","SOLUSD",1754384425702,6.47559387,166.9,166.88,42.45]
["bitfinex","SOLUSD",1754384425912,6.47559387,166.9,166.89,0.67]
["bitfinex","SOLUSD",1754384426205,6.47559387,166.92,166.9,5.99161174]
["bitfinex","SOLUSD",1754384426620,6.47559387,166.93,166.91,42.45]
["bitfinex","SOLUSD",1754384426817,6.47559387,166.93,166.92,0.67]
["bitfinex","SOLUSD",1754384427124,0.03,166.94,166.92,0.67]
["bitfinex","SOLUSD",1754384427994,0.03,166.94,166.91,41.78]
["bitfinex","SOLUSD",1754384428198,6.50559387,166.94,166.93,0.67]
["bitfinex","SOLUSD",1754384428394,6.50559387,166.94,166.92,6.66089384]
["bitfinex","SOLUSD",1754384429228,0.03,166.94,166.93,0.69]
["bitfinex","SOLUSD",1754384429528,6.50559387,166.94,166.93,0.69]
["bitfinex","SOLUSD",1754384429925,6.50559387,166.94,166.93,6.68053495]
["bitfinex","SOLUSD",1754384432025,6.50559387,166.94,166.93,5.99053495]
["bitfinex","SOLUSD",1754384433822,6.50559387,166.94,166.93,6.68053495]
["bitfinex","SOLUSD",1754384434925,0.03,166.94,166.93,6.68053495]
["bitfinex","SOLUSD",1754384435723,0.03,166.94,166.93,13.15612882]
["bitfinex","SOLUSD",1754384436899,0.03,166.94,166.93,6.68053495]
["bitfinex","SOLUSD",1754384437631,0.03,166.94,166.93,13.15612882]
["bitfinex","SOLUSD",1754384438312,0.03,166.94,166.93,6.68053495]
["bitfinex","SOLUSD",1754384439399,0.03,166.95,166.94,10.91266674]
["bitfinex","SOLUSD",1754384439597,0.03,166.95,166.94,53.38266674]
["bitfinex","SOLUSD",1754384440707,0.03,166.95,166.94,59.85826061]
["bitfinex","SOLUSD",1754384441233,0.03,166.95,166.94,65.84843672]
["bitfinex","SOLUSD",1754384442530,0.03,166.95,166.94,68.07290783]
["bitfinex","SOLUSD",1754384443032,0.1,166.96,166.94,216.27192544]
["bitfinex","SOLUSD",1754384443239,0.1,166.96,166.95,7.16559387]
["bitfinex","SOLUSD",1754384445216,0.1,166.98,166.95,28.72893618]
["bitfinex","SOLUSD",1754384445417,0.1,166.98,166.96,48.92559387]
["bitfinex","SOLUSD",1754384445914,0.1,166.98,166.96,48.23559387]
["bitfinex","SOLUSD",1754384446235,0.1,166.98,166.97,0.69]
["bitfinex","SOLUSD",1754384446917,0.1,166.98,166.97,11.60266674]
["bitfinex","SOLUSD",1754384447234,0.1,166.98,166.97,17.59176657]
["bitfinex","SOLUSD",1754384447534,0.1,166.98,166.97,16.90176657]
["bitfinex","SOLUSD",1754384447712,7.26559387,166.98,166.97,58.66176657]
["bitfinex","SOLUSD",1754384450925,7.26559387,166.98,166.97,52.67266674]
["bitfinex","SOLUSD",1754384451111,7.26559387,166.98,166.95,10.91266674]
["bitfinex","SOLUSD",1754384451312,6.47559387,166.96,166.93,5.99029626]
["bitfinex","SOLUSD",1754384451541,6.08880942,166.98,166.93,41.76]
["bitfinex","SOLUSD",1754384451542,6.47559387,166.94,166.93,41.76]
["bitfinex","SOLUSD",1754384451835,7.16559387,166.94,166.92,41.82]
["bitfinex","SOLUSD",1754384452043,7.16559387,166.93,166.92,47.8108227]
["bitfinex","SOLUSD",1754384453237,7.16559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384453425,7.16559387,166.93,166.92,41.82]
["bitfinex","SOLUSD",1754384453739,7.16559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384458735,7.16559387,166.93,166.92,10.97266674]
["bitfinex","SOLUSD",1754384459645,6.47559387,166.93,166.92,16.96356058]
["bitfinex","SOLUSD",1754384460224,6.47559387,166.93,166.92,10.97266674]
["bitfinex","SOLUSD",1754384461745,6.47559387,166.93,166.92,16.96356058]
["bitfinex","SOLUSD",1754384462146,6.47559387,166.93,166.92,10.97266674]
["bitfinex","SOLUSD",1754384462354,7.16559387,166.93,166.92,10.97266674]
["bitfinex","SOLUSD",1754384465818,0.69,166.95,166.92,10.97266674]
["bitfinex","SOLUSD",1754384466151,6.47559387,166.93,166.92,10.97266674]
["bitfinex","SOLUSD",1754384466446,6.47559387,166.93,166.92,17.63356058]
["bitfinex","SOLUSD",1754384469334,6.47559387,166.93,166.92,16.96356058]
["bitfinex","SOLUSD",1754384469534,6.47559387,166.93,166.92,10.97266674]
["bitfinex","SOLUSD",1754384470861,7.16559387,166.93,166.92,10.97266674]
["bitfinex","SOLUSD",1754384474167,13.15612882,166.93,166.92,10.97266674]
["bitfinex","SOLUSD",1754384474858,7.16559387,166.93,166.92,10.97266674]
["bitfinex","SOLUSD",1754384476462,7.16559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384476643,6.47559387,166.93,166.92,0.73]
["bitfinex","SOLUSD",1754384477862,6.47559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384478043,7.16559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384478642,6.47559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384480156,7.16559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384481960,6.47559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384482268,6.47559387,166.93,166.92,11.64266674]
["bitfinex","SOLUSD",1754384483960,0.03,166.96,166.92,59.39356058]
["bitfinex","SOLUSD",1754384484144,6.47559387,166.95,166.93,0.67]
["bitfinex","SOLUSD",1754384485063,6.47559387,166.95,166.94,5.99017611]
["bitfinex","SOLUSD",1754384485265,6.50559387,166.96,166.94,6.66017611]
["bitfinex","SOLUSD",1754384485544,6.50559387,166.96,166.95,0.67]
["bitfinex","SOLUSD",1754384487277,6.50559387,166.96,166.94,5.99003902]
["bitfinex","SOLUSD",1754384487463,6.47559387,166.95,166.94,6.66003902]
["bitfinex","SOLUSD",1754384488359,6.47559387,166.95,166.94,17.57270576]
["bitfinex","SOLUSD",1754384489147,6.47559387,166.95,166.94,10.91266674]
["bitfinex","SOLUSD",1754384489372,6.47559387,166.95,166.94,16.90284285]
["bitfinex","SOLUSD",1754384489769,7.13559387,166.95,166.94,10.91266674]
["bitfinex","SOLUSD",1754384490470,0.03,166.96,166.94,16.90284285]
["bitfinex","SOLUSD",1754384490653,6.47559387,166.95,166.94,16.90284285]
["bitfinex","SOLUSD",1754384492697,6.47559387,166.95,166.94,17.57284285]
["bitfinex","SOLUSD",1754384493249,6.47559387,166.95,166.94,16.90284285]
["bitfinex","SOLUSD",1754384493956,6.47559387,166.95,166.94,10.91266674]
["bitfinex","SOLUSD",1754384494151,6.47559387,166.95,166.94,16.90284285]
["bitfinex","SOLUSD",1754384494352,6.47559387,166.95,166.94,17.57284285]
["bitfinex","SOLUSD",1754384495452,6.50559387,166.96,166.94,17.57284285]
["bitfinex","SOLUSD",1754384495653,0.03,166.96,166.95,0.67]
["bitfinex","SOLUSD",1754384496183,0.03,166.96,166.95,7.14559387]
["bitfinex","SOLUSD",1754384496550,0.03,166.96,166.95,0.67]
["bitfinex","SOLUSD",1754384497352,0.03,166.96,166.95,6.65981731]
["bitfinex","SOLUSD",1754384497548,0.03,166.96,166.95,13.13541118]
["bitfinex","SOLUSD",1754384497770,0.03,166.96,166.95,6.65981731]
["bitfinex","SOLUSD",1754384500156,0.03,166.96,166.95,17.57248405]
["bitfinex","SOLUSD",1754384500487,7.16559387,166.96,166.95,16.90248405]
["bitfinex","SOLUSD",1754384500668,7.16559387,166.96,166.95,10.91266674]
["bitfinex","SOLUSD",1754384501785,13.15507162,166.96,166.92,0.06]
["bitfinex","SOLUSD",1754384501994,6.47559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384502359,7.13559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384503062,0.66,166.95,166.92,6.05087447]
["bitfinex","SOLUSD",1754384503275,6.47559387,166.93,166.92,6.05087447]
["bitfinex","SOLUSD",1754384503471,6.47559387,166.93,166.92,6.72087447]
["bitfinex","SOLUSD",1754384503781,26.03,166.96,166.92,6.72087447]
["bitfinex","SOLUSD",1754384503957,6.47559387,166.94,166.92,6.05087447]
["bitfinex","SOLUSD",1754384504162,6.47559387,166.94,166.93,0.67]
["bitfinex","SOLUSD",1754384504386,6.47559387,166.95,166.93,0.67]
["bitfinex","SOLUSD",1754384504581,6.47559387,166.95,166.94,41.76]
["bitfinex","SOLUSD",1754384504885,0.03,166.96,166.94,42.43]
["bitfinex","SOLUSD",1754384505075,0.03,166.96,166.95,0.67]
["bitfinex","SOLUSD",1754384505483,6.50559387,166.96,166.94,41.76]
["bitfinex","SOLUSD",1754384505867,0.03,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1754384506067,6.50559387,166.96,166.95,5.98981731]
["bitfinex","SOLUSD",1754384507895,7.16559387,166.96,166.94,58.66270174]
["bitfinex","SOLUSD",1754384508183,7.13559387,166.95,166.94,52.67266674]
["bitfinex","SOLUSD",1754384508760,6.47559387,166.95,166.94,52.67266674]
["bitfinex","SOLUSD",1754384509184,7.13559387,166.95,166.94,52.67266674]
["bitfinex","SOLUSD",1754384509378,7.13559387,166.95,166.94,10.91266674]
["bitfinex","SOLUSD",1754384510096,7.13559387,166.95,166.92,47.8107746]
["bitfinex","SOLUSD",1754384510404,6.47559387,166.93,166.92,47.8107746]
["bitfinex","SOLUSD",1754384511685,6.47559387,166.93,166.92,41.82]
["bitfinex","SOLUSD",1754384512169,6.47559387,166.93,166.92,47.81089384]
["bitfinex","SOLUSD",1754384514591,6.47559387,166.93,166.92,41.82]
["bitfinex","SOLUSD",1754384514786,6.47559387,166.93,166.92,52.73266674]
["bitfinex","SOLUSD",1754384514974,7.13559387,166.93,166.92,52.73266674]
["bitfinex","SOLUSD",1754384515295,7.13559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384516074,6.47559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384516691,7.13559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384517773,6.47559387,166.93,166.92,0.06]
["bitfinex","SOLUSD",1754384520878,6.47559387,166.93,166.92,10.97266674]
["bitfinex","SOLUSD",1754384521264,6.47559387,166.94,166.92,11.67266674]
["bitfinex","SOLUSD",1754384521573,6.47559387,166.94,166.93,42.46]
["bitfinex","SOLUSD",1754384522797,6.47559387,166.94,166.93,48.45053495]
["bitfinex","SOLUSD",1754384526702,6.47559387,166.94,166.93,59.36320169]
["bitfinex","SOLUSD",1754384528804,6.50559387,166.96,166.93,59.36320169]
["bitfinex","SOLUSD",1754384528974,6.50559387,166.96,166.93,58.66320169]
["bitfinex","SOLUSD",1754384529179,6.50559387,166.96,166.94,0.7]
["bitfinex","SOLUSD",1754384529180,0.03,166.96,166.94,0.7]
["bitfinex","SOLUSD",1754384529492,0.03,166.96,166.95,42.46]
["bitfinex","SOLUSD",1754384529797,0.03,166.96,166.95,53.37266674]
["bitfinex","SOLUSD",1754384530674,0.03,166.96,166.95,59.36248405]
["bitfinex","SOLUSD",1754384543316,6.50559387,166.96,166.95,52.67266674]
["bitfinex","SOLUSD",1754384543517,7.19559387,166.96,166.93,6.05027967]
["bitfinex","SOLUSD",1754384543718,6.47559387,166.94,166.93,47.79027967]
["bitfinex","SOLUSD",1754384543899,7.16559387,166.94,166.93,47.79027967]
["bitfinex","SOLUSD",1754384544916,6.47559387,166.94,166.93,47.79027967]
["bitfinex","SOLUSD",1754384545218,0.03,166.96,166.93,54.96587354]
["bitfinex","SOLUSD",1754384545414,0.03,166.96,166.94,0.7]
["bitfinex","SOLUSD",1754384545713,0.03,166.96,166.95,41.74]
["bitfinex","SOLUSD",1754384545901,0.03,166.96,166.95,42.44]
["bitfinex","SOLUSD",1754384546290,0.03,166.96,166.95,41.74]
["bitfinex","SOLUSD",1754384547019,0.03,166.96,166.95,47.72981731]
["bitfinex","SOLUSD",1754384547217,6.50559387,166.96,166.95,47.72981731]
["bitfinex","SOLUSD",1754384547516,6.50559387,166.96,166.95,59.34248405]
["bitfinex","SOLUSD",1754384550006,0.03,166.96,166.95,59.34248405]
["bitfinex","SOLUSD",1754384552020,0.03,166.96,166.95,65.81807792]
["bitfinex","SOLUSD",1754384552596,0.1,166.98,166.95,65.81807792]
["bitfinex","SOLUSD",1754384552906,0.1,166.98,166.97,6.47559387]
["bitfinex","SOLUSD",1754384553101,0.1,166.98,166.97,41.74]
["bitfinex","SOLUSD",1754384553304,0.1,166.98,166.97,42.42]
["bitfinex","SOLUSD",1754384554228,0.1,166.98,166.97,48.40909983]
["bitfinex","SOLUSD",1754384554400,0.1,166.98,166.97,47.72909983]
["bitfinex","SOLUSD",1754384555234,7.26559387,166.98,166.97,47.72909983]
["bitfinex","SOLUSD",1754384556630,6.57559387,166.98,166.97,47.72909983]
["bitfinex","SOLUSD",1754384557324,0.1,166.98,166.97,47.72909983]
["bitfinex","SOLUSD",1754384557530,6.57559387,166.98,166.97,48.40909983]
["bitfinex","SOLUSD",1754384560005,6.57559387,166.98,166.97,47.72909983]
["bitfinex","SOLUSD",1754384561115,0.1,166.98,166.97,48.40909983]
["bitfinex","SOLUSD",1754384562025,0.1,166.98,166.97,54.8846937]
["bitfinex","SOLUSD",1754384562327,0.1,166.98,166.97,65.79736044]
["bitfinex","SOLUSD",1754384564109,0.1,166.98,166.97,59.32176657]
["bitfinex","SOLUSD",1754384566635,0.1,166.98,166.97,58.64176657]
["bitfinex","SOLUSD",1754384567221,0.1,166.98,166.97,59.32176657]
["bitfinex","SOLUSD",1754384571521,6.48559387,167.01,166.97,59.32176657]
["bitfinex","SOLUSD",1754384571722,0.71,167.0,166.97,59.32176657]
["bitfinex","SOLUSD",1754384572025,6.47559387,166.98,166.97,16.90176657]
["bitfinex","SOLUSD",1754384572226,7.18559387,166.98,166.97,58.62176657]
["bitfinex","SOLUSD",1754384573328,6.47559387,166.98,166.97,58.62176657]
["bitfinex","SOLUSD",1754384575043,6.47559387,166.99,166.97,58.62176657]
["bitfinex","SOLUSD",1754384576346,6.47559387,166.98,166.97,58.62176657]
["bitfinex","SOLUSD",1754384577160,7.18559387,166.98,166.97,58.62176657]
["bitfinex","SOLUSD",1754384577441,6.47559387,166.98,166.97,58.62176657]
["bitfinex","SOLUSD",1754384580646,7.13559387,166.98,166.97,52.63266674]
["bitfinex","SOLUSD",1754384580843,13.12435832,166.98,166.94,10.97266674]
["bitfinex","SOLUSD",1754384581147,6.47559387,166.95,166.94,10.97266674]
["bitfinex","SOLUSD",1754384581462,6.47559387,166.95,166.94,52.69266674]
["bitfinex","SOLUSD",1754384581655,0.66,166.97,166.94,52.69266674]
["bitfinex","SOLUSD",1754384581656,6.47559387,166.96,166.94,52.69266674]
["bitfinex","SOLUSD",1754384581944,6.47559387,166.96,166.94,58.68279186]
["bitfinex","SOLUSD",1754384583038,6.47559387,166.95,166.94,58.68279186]
["bitfinex","SOLUSD",1754384583246,7.13559387,166.95,166.94,52.69266674]
["bitfinex","SOLUSD",1754384583431,7.13559387,166.95,166.94,41.78]
["bitfinex","SOLUSD",1754384586237,6.47559387,166.95,166.94,41.78]
["bitfinex","SOLUSD",1754384587128,6.47559387,166.96,166.94,48.43017611]
["bitfinex","SOLUSD",1754384587635,0.03,167.0,166.95,0.66]
["bitfinex","SOLUSD",1754384587839,0.03,167.0,166.97,5.98909983]
["bitfinex","SOLUSD",1754384588037,0.03,167.0,166.98,42.4]
["bitfinex","SOLUSD",1754384588440,0.03,167.0,166.99,0.66]
["bitfinex","SOLUSD",1754384588953,0.03,167.0,166.98,52.65266674]
["bitfinex","SOLUSD",1754384589157,0.03,167.0,166.98,53.31266674]
["bitfinex","SOLUSD",1754384589857,0.03,167.0,166.99,6.64838253]
["bitfinex","SOLUSD",1754384591492,0.03,167.0,166.99,13.1239764]
["bitfinex","SOLUSD",1754384591878,0.03,167.0,166.99,6.64838253]
["bitfinex","SOLUSD",1754384592377,0.03,167.0,166.99,13.1239764]
["bitfinex","SOLUSD",1754384594637,0.03,167.0,166.99,24.03664314]
["bitfinex","SOLUSD",1754384601770,0.03,167.0,166.99,17.56104927]
["bitfinex","SOLUSD",1754384601973,0.03,167.0,166.99,24.03664314]
["bitfinex","SOLUSD",1754384604583,0.03,167.03,167.0,10.88266674]
["bitfinex","SOLUSD",1754384604758,0.03,167.03,167.02,6.47559387]
["bitfinex","SOLUSD",1754384605096,0.03,167.03,167.02,17.35826061]
["bitfinex","SOLUSD",1754384605266,0.03,167.03,167.02,11.54266674]
["bitfinex","SOLUSD",1754384605460,0.03,167.03,167.02,18.01826061]
["bitfinex","SOLUSD",1754384606872,0.03,167.03,167.02,24.00556751]
["bitfinex","SOLUSD",1754384609580,7.13559387,167.08,167.03,10.85266674]
["bitfinex","SOLUSD",1754384609581,0.66,167.08,167.03,10.85266674]
["bitfinex","SOLUSD",1754384609800,0.66,167.08,167.04,48.88559387]
["bitfinex","SOLUSD",1754384609958,7.13559387,167.08,167.04,42.41]
["bitfinex","SOLUSD",1754384610485,0.65,167.07,167.04,42.41]
["bitfinex","SOLUSD",1754384611279,0.65,167.07,167.05,5.98623166]
["bitfinex","SOLUSD",1754384611464,0.65,167.07,167.06,41.72]
["bitfinex","SOLUSD",1754384612364,0.65,167.07,167.06,47.70587333]
["bitfinex","SOLUSD",1754384612876,7.12559387,167.07,167.05,5.98614284]
["bitfinex","SOLUSD",1754384613062,7.12559387,167.06,167.05,5.98614284]
["bitfinex","SOLUSD",1754384613266,7.12559387,167.06,167.05,47.70614284]
["bitfinex","SOLUSD",1754384614002,7.12559387,167.06,167.04,41.7]
["bitfinex","SOLUSD",1754384614170,7.12559387,167.05,167.04,41.7]
["bitfinex","SOLUSD",1754384614881,7.12559387,167.05,167.03,52.55266674]
["bitfinex","SOLUSD",1754384615084,7.12559387,167.04,167.03,52.55266674]
["bitfinex","SOLUSD",1754384615486,7.12559387,167.04,167.03,41.7]
["bitfinex","SOLUSD",1754384616057,7.12559387,167.04,167.02,52.55266674]
["bitfinex","SOLUSD",1754384616257,7.12559387,167.03,167.02,58.53997364]
["bitfinex","SOLUSD",1754384616679,7.12559387,167.03,167.02,52.55266674]
["bitfinex","SOLUSD",1754384617093,7.12559387,167.03,166.99,0.06]
["bitfinex","SOLUSD",1754384617282,6.47559387,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754384617471,6.47559387,167.0,166.99,41.76]
["bitfinex","SOLUSD",1754384617666,7.12559387,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754384618268,13.60118774,167.0,166.99,0.06]
["bitfinex","SOLUSD",1754384618585,26.0,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384618788,32.47559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384618965,33.12559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384619885,39.11433503,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384620091,33.12559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384620505,26.65,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384620801,33.12559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384621400,32.47559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384622103,33.12559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384622289,32.47559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384622698,6.47559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384622896,6.47559387,166.98,166.97,0.75]
["bitfinex","SOLUSD",1754384623595,0.65,167.02,166.97,53.32266674]
["bitfinex","SOLUSD",1754384623818,6.47559387,167.0,166.98,0.69]
["bitfinex","SOLUSD",1754384624099,6.47559387,167.02,166.99,6.67838253]
["bitfinex","SOLUSD",1754384624278,6.47559387,167.02,166.99,5.98838253]
["bitfinex","SOLUSD",1754384624477,6.47559387,167.02,167.0,0.69]
["bitfinex","SOLUSD",1754384624972,6.47559387,167.02,167.0,6.67769989]
["bitfinex","SOLUSD",1754384626083,6.47559387,167.03,167.0,47.72769989]
["bitfinex","SOLUSD",1754384626284,6.47559387,167.04,167.01,0.69]
["bitfinex","SOLUSD",1754384626477,6.47559387,167.04,167.02,0.69]
["bitfinex","SOLUSD",1754384626877,6.47559387,167.03,167.0,62.69775977]
["bitfinex","SOLUSD",1754384627182,6.47559387,167.06,167.02,5.9873069]
["bitfinex","SOLUSD",1754384627393,6.47559387,167.04,167.03,41.74]
["bitfinex","SOLUSD",1754384629029,6.47559387,167.04,167.03,41.8]
["bitfinex","SOLUSD",1754384629222,6.47559387,167.04,167.03,47.78694845]
["bitfinex","SOLUSD",1754384629597,7.12559387,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754384630403,26.0,167.01,166.97,0.06]
["bitfinex","SOLUSD",1754384630711,6.47559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384631110,7.12559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384631420,6.47559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384631991,6.47559387,166.98,166.97,0.75]
["bitfinex","SOLUSD",1754384632605,6.47559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384635632,26.0,167.01,166.97,0.75]
["bitfinex","SOLUSD",1754384635800,6.47559387,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754384636124,7.12559387,166.98,166.97,10.91266674]
["bitfinex","SOLUSD",1754384637713,6.47559387,166.98,166.97,10.91266674]
["bitfinex","SOLUSD",1754384638328,6.47559387,166.98,166.97,16.90176657]
["bitfinex","SOLUSD",1754384639634,5.9874086,167.02,166.97,16.90176657]
["bitfinex","SOLUSD",1754384639807,6.47559387,166.99,166.98,0.69]
["bitfinex","SOLUSD",1754384640707,6.47559387,166.99,166.97,58.70176657]
["bitfinex","SOLUSD",1754384640916,6.47559387,166.99,166.97,59.39176657]
["bitfinex","SOLUSD",1754384641116,6.47559387,166.98,166.97,58.70176657]
["bitfinex","SOLUSD",1754384642715,6.47559387,166.98,166.97,59.39176657]
["bitfinex","SOLUSD",1754384643422,6.47559387,166.98,166.97,58.70176657]
["bitfinex","SOLUSD",1754384644632,6.47559387,166.98,166.97,59.39176657]
["bitfinex","SOLUSD",1754384646724,6.47559387,166.98,166.97,58.70176657]
["bitfinex","SOLUSD",1754384647135,7.13559387,166.98,166.97,52.71266674]
["bitfinex","SOLUSD",1754384647538,7.13559387,166.98,166.97,58.70176657]
["bitfinex","SOLUSD",1754384647752,6.47559387,166.98,166.97,58.70176657]
["bitfinex","SOLUSD",1754384648843,0.66,167.0,166.97,58.70176657]
["bitfinex","SOLUSD",1754384649148,6.47559387,166.98,166.97,58.70176657]
["bitfinex","SOLUSD",1754384650326,0.66,167.01,166.97,59.39176657]
["bitfinex","SOLUSD",1754384650528,6.47559387,166.98,166.97,59.39176657]
["bitfinex","SOLUSD",1754384652030,6.47559387,166.98,166.97,58.70176657]
["bitfinex","SOLUSD",1754384652751,6.47559387,166.98,166.97,52.71266674]
["bitfinex","SOLUSD",1754384653122,6.47559387,166.98,166.97,58.70176657]
["bitfinex","SOLUSD",1754384653648,6.47559387,166.98,166.97,59.39176657]
["bitfinex","SOLUSD",1754384656450,6.47559387,166.99,166.97,59.39176657]
["bitfinex","SOLUSD",1754384656642,6.47559387,166.99,166.98,0.69]
["bitfinex","SOLUSD",1754384656957,6.47559387,166.99,166.98,11.54266674]
["bitfinex","SOLUSD",1754384658351,6.47559387,166.99,166.98,17.5314079]
["bitfinex","SOLUSD",1754384658552,6.47559387,167.0,166.98,17.5314079]
["bitfinex","SOLUSD",1754384658850,6.47559387,167.0,166.99,42.43]
["bitfinex","SOLUSD",1754384660651,26.69,167.03,167.0,5.98802395]
["bitfinex","SOLUSD",1754384660854,6.47559387,167.01,167.0,6.67802395]
["bitfinex","SOLUSD",1754384661861,7.13559387,167.01,166.99,10.85266674]
["bitfinex","SOLUSD",1754384662031,6.47559387,167.0,166.99,10.85266674]
["bitfinex","SOLUSD",1754384662229,6.47559387,167.0,166.99,52.61266674]
["bitfinex","SOLUSD",1754384662838,6.47559387,167.0,166.99,58.60096908]
["bitfinex","SOLUSD",1754384663058,6.47559387,167.0,166.99,59.29096908]
["bitfinex","SOLUSD",1754384663854,6.47559387,167.01,166.99,59.29096908]
["bitfinex","SOLUSD",1754384664157,6.47559387,167.01,167.0,0.69]
["bitfinex","SOLUSD",1754384664461,0.03,167.03,167.0,11.54266674]
["bitfinex","SOLUSD",1754384664758,0.03,167.03,167.01,47.7876654]
["bitfinex","SOLUSD",1754384665048,6.50559387,167.03,167.01,48.4776654]
["bitfinex","SOLUSD",1754384665251,6.47559387,167.02,167.0,16.84057685]
["bitfinex","SOLUSD",1754384665457,0.03,167.03,167.01,41.8]
["bitfinex","SOLUSD",1754384666635,6.47559387,167.02,167.01,41.8]
["bitfinex","SOLUSD",1754384666837,6.47559387,167.02,167.01,47.7876654]
["bitfinex","SOLUSD",1754384668563,6.47559387,167.02,167.01,41.8]
["bitfinex","SOLUSD",1754384668742,7.14559387,167.02,167.01,41.8]
["bitfinex","SOLUSD",1754384670567,6.47559387,167.02,167.01,41.8]
["bitfinex","SOLUSD",1754384670966,6.47559387,167.02,167.01,47.7876654]
["bitfinex","SOLUSD",1754384671768,0.03,167.03,167.01,47.7876654]
["bitfinex","SOLUSD",1754384671945,7.14559387,167.02,167.01,41.8]
["bitfinex","SOLUSD",1754384673683,6.47559387,167.02,167.01,41.8]
["bitfinex","SOLUSD",1754384674567,6.47559387,167.02,167.01,52.65266674]
["bitfinex","SOLUSD",1754384674568,7.14559387,167.02,167.01,52.65266674]
["bitfinex","SOLUSD",1754384675465,7.14559387,167.02,167.01,10.85266674]
["bitfinex","SOLUSD",1754384675884,6.47559387,167.02,167.01,10.85266674]
["bitfinex","SOLUSD",1754384676763,7.14559387,167.02,167.01,10.85266674]
["bitfinex","SOLUSD",1754384677169,6.47559387,167.02,167.01,10.85266674]
["bitfinex","SOLUSD",1754384677576,6.47559387,167.02,167.01,52.61266674]
["bitfinex","SOLUSD",1754384678984,6.47559387,167.02,167.01,59.26033214]
["bitfinex","SOLUSD",1754384679871,26.03,167.03,167.01,59.26033214]
["bitfinex","SOLUSD",1754384680074,6.47559387,167.02,167.01,59.26033214]
["bitfinex","SOLUSD",1754384681396,6.47559387,167.02,167.01,58.60033214]
["bitfinex","SOLUSD",1754384681755,6.47559387,167.02,167.01,59.26033214]
["bitfinex","SOLUSD",1754384681957,6.47559387,167.02,167.01,52.61266674]
["bitfinex","SOLUSD",1754384682478,7.14559387,167.02,166.98,16.90130862]
["bitfinex","SOLUSD",1754384682659,0.67,167.01,166.99,41.74]
["bitfinex","SOLUSD",1754384682859,6.47559387,167.0,166.99,42.4]
["bitfinex","SOLUSD",1754384683366,6.47559387,167.01,166.99,42.4]
["bitfinex","SOLUSD",1754384683579,6.50559387,167.03,167.0,6.64802395]
["bitfinex","SOLUSD",1754384683754,0.03,167.03,167.01,42.4]
["bitfinex","SOLUSD",1754384683950,0.03,167.03,167.02,0.66]
["bitfinex","SOLUSD",1754384686170,0.03,167.03,167.02,6.6473069]
["bitfinex","SOLUSD",1754384687064,0.03,167.03,167.02,13.72163146]
["bitfinex","SOLUSD",1754384687459,0.03,167.05,167.02,28.68989873]
["bitfinex","SOLUSD",1754384687660,0.03,167.05,167.03,48.89559387]
["bitfinex","SOLUSD",1754384688167,0.03,167.05,167.04,5.98659003]
["bitfinex","SOLUSD",1754384688381,0.03,167.05,167.04,6.64659003]
["bitfinex","SOLUSD",1754384696287,0.03,167.05,167.04,13.7208429]
["bitfinex","SOLUSD",1754384697605,0.03,167.05,167.04,16.1175599]
["bitfinex","SOLUSD",1754384698168,0.03,167.07,167.06,10.82266674]
["bitfinex","SOLUSD",1754384698396,0.03,167.07,167.06,52.54266674]
["bitfinex","SOLUSD",1754384699190,0.03,167.07,167.06,53.25266674]
["bitfinex","SOLUSD",1754384700293,0.03,167.07,167.06,59.23854007]
["bitfinex","SOLUSD",1754384702283,0.03,167.07,167.06,65.71413394]
["bitfinex","SOLUSD",1754384702876,0.03,167.07,167.06,67.93703503]
["bitfinex","SOLUSD",1754384703387,0.03,167.07,167.06,65.71413394]
["bitfinex","SOLUSD",1754384703701,0.03,167.07,167.06,59.23854007]
["bitfinex","SOLUSD",1754384705805,0.74,167.07,167.06,58.52854007]
["bitfinex","SOLUSD",1754384705989,7.21559387,167.07,167.06,58.52854007]
["bitfinex","SOLUSD",1754384706504,0.74,167.07,167.06,58.52854007]
["bitfinex","SOLUSD",1754384706707,7.21559387,167.07,167.06,58.52854007]
["bitfinex","SOLUSD",1754384706904,7.21559387,167.07,167.03,10.88266674]
["bitfinex","SOLUSD",1754384707097,0.67,167.06,167.04,47.72628862]
["bitfinex","SOLUSD",1754384708182,0.03,167.07,167.04,47.72628862]
["bitfinex","SOLUSD",1754384708511,6.47559387,167.06,167.04,47.72628862]
["bitfinex","SOLUSD",1754384709800,7.14559387,167.06,167.04,47.72628862]
["bitfinex","SOLUSD",1754384709985,6.47559387,167.05,167.04,47.72628862]
["bitfinex","SOLUSD",1754384711009,0.67,167.05,167.04,47.72628862]
["bitfinex","SOLUSD",1754384711214,7.14559387,167.05,167.04,47.72628862]
["bitfinex","SOLUSD",1754384711818,0.03,167.07,167.04,47.72628862]
["bitfinex","SOLUSD",1754384712020,6.47559387,167.05,167.04,47.72628862]
["bitfinex","SOLUSD",1754384712593,7.18559387,167.05,167.04,47.72628862]
["bitfinex","SOLUSD",1754384712808,7.18559387,167.05,167.04,41.74]
["bitfinex","SOLUSD",1754384713117,7.18559387,167.05,167.04,47.72659003]
["bitfinex","SOLUSD",1754384713692,7.18559387,167.05,167.04,41.74]
["bitfinex","SOLUSD",1754384717692,7.18559387,167.05,167.04,41.8]
["bitfinex","SOLUSD",1754384718990,6.47559387,167.05,167.04,58.60925677]
["bitfinex","SOLUSD",1754384719925,6.47559387,167.05,167.04,59.31925677]
["bitfinex","SOLUSD",1754384721024,6.47559387,167.05,167.04,58.60925677]
["bitfinex","SOLUSD",1754384721229,7.18559387,167.05,167.04,58.60925677]
["bitfinex","SOLUSD",1754384721411,7.18559387,167.05,167.04,52.62266674]
["bitfinex","SOLUSD",1754384721724,7.18559387,167.05,167.04,10.88266674]
["bitfinex","SOLUSD",1754384721926,7.18559387,167.05,167.04,0.06]
["bitfinex","SOLUSD",1754384721927,13.17182553,167.05,167.04,0.06]
["bitfinex","SOLUSD",1754384722221,7.18559387,167.05,167.04,0.06]
["bitfinex","SOLUSD",1754384724897,6.47559387,167.05,167.04,0.06]
["bitfinex","SOLUSD",1754384725099,7.18559387,167.05,167.04,0.06]
["bitfinex","SOLUSD",1754384725291,6.47559387,167.05,167.04,0.06]
["bitfinex","SOLUSD",1754384725598,6.47559387,167.05,167.04,41.84]
["bitfinex","SOLUSD",1754384726905,7.18559387,167.05,167.04,0.06]
["bitfinex","SOLUSD",1754384727499,13.17182553,167.05,167.04,0.06]
["bitfinex","SOLUSD",1754384727705,13.17182553,167.05,167.03,0.06]
["bitfinex","SOLUSD",1754384727706,39.3139871,167.05,167.03,0.06]
["bitfinex","SOLUSD",1754384727901,7.18559387,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754384732225,13.1721839,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754384732397,7.18559387,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754384733506,0.03,167.07,167.03,0.76]
["bitfinex","SOLUSD",1754384733717,6.47559387,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754384734110,0.03,167.07,167.03,0.06]
["bitfinex","SOLUSD",1754384734111,6.47559387,167.05,167.03,0.06]
["bitfinex","SOLUSD",1754384734323,6.47559387,167.05,167.04,5.98659003]
["bitfinex","SOLUSD",1754384734513,26.03,167.07,167.04,5.98659003]
["bitfinex","SOLUSD",1754384734820,6.47559387,167.06,167.05,0.7]
["bitfinex","SOLUSD",1754384735198,6.47559387,167.06,167.05,6.68623166]
["bitfinex","SOLUSD",1754384735599,0.03,167.06,167.05,6.68623166]
["bitfinex","SOLUSD",1754384735825,6.50559387,167.06,167.05,6.68623166]
["bitfinex","SOLUSD",1754384741117,6.50559387,167.06,167.05,5.98623166]
["bitfinex","SOLUSD",1754384741607,7.22559387,167.06,167.03,6.04690646]
["bitfinex","SOLUSD",1754384741923,6.47559387,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754384742308,7.19559387,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754384743638,13.1821839,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754384745423,7.19559387,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754384745635,6.47559387,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754384746324,6.47559387,167.04,167.03,0.76]
["bitfinex","SOLUSD",1754384747019,6.47559387,167.05,167.03,6.74694845]
["bitfinex","SOLUSD",1754384747323,6.47559387,167.05,167.04,0.7]
["bitfinex","SOLUSD",1754384747627,6.47559387,167.05,167.03,6.74694845]
["bitfinex","SOLUSD",1754384747941,6.47559387,167.04,167.03,6.74694845]
["bitfinex","SOLUSD",1754384748150,6.47559387,167.04,167.03,6.04694845]
["bitfinex","SOLUSD",1754384748521,6.47559387,167.04,167.03,94.24694845]
["bitfinex","SOLUSD",1754384749528,6.47559387,167.04,167.03,93.54694845]
["bitfinex","SOLUSD",1754384749730,6.47559387,167.04,167.03,87.56]
["bitfinex","SOLUSD",1754384751049,6.47559387,167.04,167.03,94.24694845]
["bitfinex","SOLUSD",1754384753226,6.47559387,167.04,167.03,87.56]
["bitfinex","SOLUSD",1754384755942,7.19559387,167.04,167.03,87.56]
["bitfinex","SOLUSD",1754384758247,13.1821839,167.04,167.03,0.06]
["bitfinex","SOLUSD",1754384759938,0.14216157,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754384760139,7.30775544,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754384761364,6.61775544,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754384761726,6.47559387,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754384764742,6.47559387,167.03,167.02,0.77]
["bitfinex","SOLUSD",1754384765742,6.47559387,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754384767960,7.16559387,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754384768345,13.15254232,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754384769633,7.16559387,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754384770131,6.47559387,167.03,167.02,0.77]
["bitfinex","SOLUSD",1754384770845,6.47559387,167.03,167.02,0.06]
["bitfinex","SOLUSD",1754384773199,6.47559387,167.03,167.02,0.77]
["bitfinex","SOLUSD",1754384773552,0.03,167.04,167.02,0.77]
["bitfinex","SOLUSD",1754384773752,6.47559387,167.03,167.02,6.0473069]
["bitfinex","SOLUSD",1754384774380,6.47559387,167.03,167.02,6.7573069]
["bitfinex","SOLUSD",1754384777954,6.47559387,167.03,167.02,48.5373069]
["bitfinex","SOLUSD",1754384778279,6.47559387,167.03,167.02,136.0373069]
["bitfinex","SOLUSD",1754384781190,6.47559387,167.03,167.02,135.3273069]
["bitfinex","SOLUSD",1754384781358,6.47559387,167.03,167.02,129.34]
["bitfinex","SOLUSD",1754384781559,7.16559387,167.03,167.02,129.34]
["bitfinex","SOLUSD",1754384781874,6.47559387,167.03,167.02,129.34]
["bitfinex","SOLUSD",1754384782568,6.47559387,167.03,167.02,135.3273069]
["bitfinex","SOLUSD",1754384782762,6.47559387,167.03,167.02,94.2573069]
["bitfinex","SOLUSD",1754384783171,6.50559387,167.03,167.02,94.2573069]
["bitfinex","SOLUSD",1754384783579,0.03,167.03,167.02,94.2573069]
["bitfinex","SOLUSD",1754384787977,0.03,167.03,167.02,96.49396866]
["bitfinex","SOLUSD",1754384789207,0.03,167.03,167.02,102.96956253]
["bitfinex","SOLUSD",1754384789780,0.03,167.03,167.02,96.49396866]
["bitfinex","SOLUSD",1754384792475,0.03,167.03,167.02,102.96956253]
["bitfinex","SOLUSD",1754384793605,0.03,167.05,167.03,12.46254232]
["bitfinex","SOLUSD",1754384793805,0.03,167.05,167.04,43.99666176]
["bitfinex","SOLUSD",1754384793973,0.03,167.05,167.04,51.19225563]
["bitfinex","SOLUSD",1754384795679,0.03,167.05,167.04,50.70325179]
["bitfinex","SOLUSD",1754384796903,0.03,167.05,167.04,48.46659003]
["bitfinex","SOLUSD",1754384797086,0.03,167.05,167.04,50.69992021]
["bitfinex","SOLUSD",1754384797700,0.03,167.05,167.04,50.6994308]
["bitfinex","SOLUSD",1754384798090,0.03,167.05,167.04,48.46659003]
["bitfinex","SOLUSD",1754384798401,0.03,167.05,167.04,54.9421839]
["bitfinex","SOLUSD",1754384798626,0.03,167.05,167.04,48.46659003]
["bitfinex","SOLUSD",1754384798936,0.03,167.05,167.04,135.96659003]
["bitfinex","SOLUSD",1754384799509,0.03,167.05,167.04,94.20659003]
["bitfinex","SOLUSD",1754384799714,0.03,167.05,167.04,142.4221839]
["bitfinex","SOLUSD",1754384805010,0.73,167.05,167.04,135.22659003]
["bitfinex","SOLUSD",1754384806098,0.73,167.05,167.04,129.24]
["bitfinex","SOLUSD",1754384806300,0.73,167.05,167.04,135.22659003]
["bitfinex","SOLUSD",1754384807298,0.03,167.05,167.04,135.22659003]
["bitfinex","SOLUSD",1754384807617,0.03,167.05,167.04,142.4221839]
["bitfinex","SOLUSD",1754384811498,0.03,167.06,167.04,142.4221839]
["bitfinex","SOLUSD",1754384811694,0.03,167.06,167.05,6.47559387]
["bitfinex","SOLUSD",1754384812022,0.03,167.06,167.05,7.19559387]
["bitfinex","SOLUSD",1754384813102,0.03,167.07,167.05,7.79421703]
["bitfinex","SOLUSD",1754384813400,6.47559387,167.13,167.07,5.98551505]
["bitfinex","SOLUSD",1754384813605,0.7,167.12,167.08,48.19559387]
["bitfinex","SOLUSD",1754384813921,0.7,167.11,167.08,48.91559387]
["bitfinex","SOLUSD",1754384814716,0.7,167.11,167.09,5.98479861]
["bitfinex","SOLUSD",1754384814919,0.7,167.11,167.1,41.72]
["bitfinex","SOLUSD",1754384815622,0.7,167.11,167.1,47.70444045]
["bitfinex","SOLUSD",1754384816020,0.7,167.12,167.1,47.70444045]
["bitfinex","SOLUSD",1754384816927,6.47559387,167.13,167.1,48.42444045]
["bitfinex","SOLUSD",1754384817122,6.60478037,167.14,167.1,48.42444045]
["bitfinex","SOLUSD",1754384817428,0.8291865,167.14,167.11,0.72]
["bitfinex","SOLUSD",1754384817717,0.8291865,167.14,167.12,41.72]
["bitfinex","SOLUSD",1754384818810,0.8291865,167.14,167.13,5.98336624]
["bitfinex","SOLUSD",1754384819013,0.8291865,167.14,167.13,93.48336624]
["bitfinex","SOLUSD",1754384821013,0.1291865,167.14,167.13,93.48336624]
["bitfinex","SOLUSD",1754384821209,0.1291865,167.14,167.13,100.63896011]
["bitfinex","SOLUSD",1754384822004,10.80690998,167.17,167.13,116.19571233]
["bitfinex","SOLUSD",1754384822336,6.47559387,167.22,167.16,6.47559387]
["bitfinex","SOLUSD",1754384822624,0.66,167.2,167.17,41.74]
["bitfinex","SOLUSD",1754384822926,7.13559387,167.2,167.17,41.74]
["bitfinex","SOLUSD",1754384823131,7.13559387,167.19,167.17,47.72187226]
["bitfinex","SOLUSD",1754384823320,4.67430709,167.23,167.16,41.74]
["bitfinex","SOLUSD",1754384823321,7.13559387,167.18,167.16,41.74]
["bitfinex","SOLUSD",1754384823632,7.13559387,167.17,167.15,129.24]
["bitfinex","SOLUSD",1754384823810,0.66,167.16,167.15,135.2225163]
["bitfinex","SOLUSD",1754384824132,0.66,167.16,167.15,47.7225163]
["bitfinex","SOLUSD",1754384824626,6.47559387,167.17,167.15,47.7225163]
["bitfinex","SOLUSD",1754384824931,7.13559387,167.17,167.15,47.7225163]
["bitfinex","SOLUSD",1754384825112,6.47559387,167.18,167.15,47.7225163]
["bitfinex","SOLUSD",1754384825433,7.13559387,167.19,167.16,0.68]
["bitfinex","SOLUSD",1754384825624,7.13559387,167.19,167.17,41.74]
["bitfinex","SOLUSD",1754384826228,6.47559387,167.18,167.17,41.74]
["bitfinex","SOLUSD",1754384826745,7.13559387,167.18,167.17,41.74]
["bitfinex","SOLUSD",1754384827228,6.47559387,167.18,167.17,41.74]
["bitfinex","SOLUSD",1754384827611,0.03,167.19,167.17,47.72193455]
["bitfinex","SOLUSD",1754384827813,0.03,167.19,167.17,48.40193455]
["bitfinex","SOLUSD",1754384828018,0.03,167.19,167.18,0.68]
["bitfinex","SOLUSD",1754384828442,0.03,167.19,167.18,88.18]
["bitfinex","SOLUSD",1754384829010,0.03,167.19,167.18,94.65559387]
["bitfinex","SOLUSD",1754384829316,0.03,167.21,167.19,5.98121897]
["bitfinex","SOLUSD",1754384829516,0.03,167.21,167.2,41.74]
["bitfinex","SOLUSD",1754384831426,0.69,167.21,167.2,47.72086124]
["bitfinex","SOLUSD",1754384831628,0.03,167.21,167.2,41.74]
["bitfinex","SOLUSD",1754384832014,7.16559387,167.21,167.2,41.78]
["bitfinex","SOLUSD",1754384832224,7.16559387,167.21,167.19,41.78]
["bitfinex","SOLUSD",1754384832418,7.13559387,167.2,167.19,41.78]
["bitfinex","SOLUSD",1754384832638,7.13559387,167.2,167.18,41.78]
["bitfinex","SOLUSD",1754384832841,0.66,167.19,167.18,41.78]
["bitfinex","SOLUSD",1754384833038,7.13559387,167.19,167.16,5.98217819]
["bitfinex","SOLUSD",1754384833217,6.47559387,167.18,167.17,41.78]
["bitfinex","SOLUSD",1754384833416,0.03,167.21,167.17,47.76193455]
["bitfinex","SOLUSD",1754384833742,6.47559387,167.18,167.17,47.76193455]
["bitfinex","SOLUSD",1754384834120,6.47559387,167.18,167.17,41.78]
["bitfinex","SOLUSD",1754384834433,0.66,167.19,167.17,41.78]
["bitfinex","SOLUSD",1754384834622,6.47559387,167.18,167.17,47.76193204]
["bitfinex","SOLUSD",1754384834823,6.47559387,167.19,167.17,47.76193204]
["bitfinex","SOLUSD",1754384835036,6.47559387,167.2,167.18,0.68]
["bitfinex","SOLUSD",1754384835239,0.69,167.21,167.19,42.46]
["bitfinex","SOLUSD",1754384835240,6.50559387,167.21,167.19,42.46]
["bitfinex","SOLUSD",1754384835438,6.50559387,167.21,167.19,48.44106161]
["bitfinex","SOLUSD",1754384836633,6.50559387,167.21,167.19,47.76106161]
["bitfinex","SOLUSD",1754384836826,6.50559387,167.21,167.19,41.78]
["bitfinex","SOLUSD",1754384836827,6.47559387,167.2,167.19,41.78]
["bitfinex","SOLUSD",1754384842242,7.13559387,167.2,167.19,41.78]
["bitfinex","SOLUSD",1754384842437,7.13559387,167.2,167.18,41.76]
["bitfinex","SOLUSD",1754384842617,0.03,167.21,167.18,41.76]
["bitfinex","SOLUSD",1754384842618,7.13559387,167.19,167.18,41.76]
["bitfinex","SOLUSD",1754384843237,7.13559387,167.19,167.18,129.26]
["bitfinex","SOLUSD",1754384843238,6.47559387,167.19,167.18,129.26]
["bitfinex","SOLUSD",1754384844030,7.13559387,167.19,167.18,129.26]
["bitfinex","SOLUSD",1754384848858,6.47559387,167.19,167.18,129.26]
["bitfinex","SOLUSD",1754384855265,6.47559387,167.19,167.18,129.92]
["bitfinex","SOLUSD",1754384856255,6.47559387,167.19,167.18,129.26]
["bitfinex","SOLUSD",1754384856469,13.11681284,167.19,167.18,87.5]
["bitfinex","SOLUSD",1754384856649,13.11681284,167.19,167.18,129.2]
["bitfinex","SOLUSD",1754384857654,13.11681284,167.19,167.18,87.5]
["bitfinex","SOLUSD",1754384857851,0.14216157,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754384858063,33.27775544,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754384859366,39.25933218,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754384860645,13.25933218,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754384860852,26.0,167.15,167.13,42.38]
["bitfinex","SOLUSD",1754384861046,6.47559387,167.14,167.13,42.38]
["bitfinex","SOLUSD",1754384861247,6.47559387,167.14,167.13,0.66]
["bitfinex","SOLUSD",1754384861464,7.13559387,167.14,167.11,41.72]
["bitfinex","SOLUSD",1754384861675,6.47559387,167.12,167.11,41.72]
["bitfinex","SOLUSD",1754384861869,6.47559387,167.12,167.11,42.38]
["bitfinex","SOLUSD",1754384863271,6.47559387,167.17,167.11,142.33956514]
["bitfinex","SOLUSD",1754384863460,6.47559387,167.18,167.13,6.47559387]
["bitfinex","SOLUSD",1754384863654,6.47559387,167.18,167.14,42.4]
["bitfinex","SOLUSD",1754384864053,6.47559387,167.18,167.15,0.66]
["bitfinex","SOLUSD",1754384864254,6.47559387,167.18,167.16,41.74]
["bitfinex","SOLUSD",1754384864454,6.47559387,167.18,167.17,0.66]
["bitfinex","SOLUSD",1754384864961,26.0,167.2,167.17,0.66]
["bitfinex","SOLUSD",1754384865170,6.47559387,167.18,167.17,0.66]
["bitfinex","SOLUSD",1754384865372,6.47559387,167.19,167.18,0.66]
["bitfinex","SOLUSD",1754384866970,32.01062452,167.21,167.18,0.66]
["bitfinex","SOLUSD",1754384867169,0.03,167.21,167.18,0.66]
["bitfinex","SOLUSD",1754384867362,0.03,167.21,167.19,41.74]
["bitfinex","SOLUSD",1754384868060,0.03,167.21,167.2,0.66]
["bitfinex","SOLUSD",1754384868458,6.50559387,167.21,167.19,41.74]
["bitfinex","SOLUSD",1754384869272,6.50559387,167.21,167.19,71.74]
["bitfinex","SOLUSD",1754384869860,6.50559387,167.21,167.19,72.4]
["bitfinex","SOLUSD",1754384871672,6.50559387,167.21,167.19,71.74]
["bitfinex","SOLUSD",1754384871890,0.03,167.21,167.2,0.66]
["bitfinex","SOLUSD",1754384872961,0.03,167.21,167.2,88.16]
["bitfinex","SOLUSD",1754384873163,0.03,167.21,167.2,94.14086124]
["bitfinex","SOLUSD",1754384874574,0.03,167.21,167.2,88.16]
["bitfinex","SOLUSD",1754384874963,6.50559387,167.21,167.2,87.5]
["bitfinex","SOLUSD",1754384875280,7.16559387,167.21,167.2,87.5]
["bitfinex","SOLUSD",1754384875782,6.50559387,167.21,167.2,87.5]
["bitfinex","SOLUSD",1754384878767,6.50559387,167.21,167.19,159.24]
["bitfinex","SOLUSD",1754384879079,6.47559387,167.2,167.19,159.24]
["bitfinex","SOLUSD",1754384879774,6.47559387,167.2,167.19,159.95]
["bitfinex","SOLUSD",1754384881092,0.03,167.21,167.19,165.93110907]
["bitfinex","SOLUSD",1754384881295,0.03,167.21,167.2,0.71]
["bitfinex","SOLUSD",1754384882171,0.03,167.21,167.2,95.28367999]
["bitfinex","SOLUSD",1754384882368,0.03,167.21,167.2,94.68559387]
["bitfinex","SOLUSD",1754384883287,0.03,167.21,167.2,100.66645511]
["bitfinex","SOLUSD",1754384885188,0.03,167.21,167.2,94.19086124]
["bitfinex","SOLUSD",1754384886892,0.03,167.21,167.2,100.66645511]
["bitfinex","SOLUSD",1754384887680,0.03,167.21,167.2,135.95086124]
["bitfinex","SOLUSD",1754384888263,0.03,167.21,167.2,135.24086124]
["bitfinex","SOLUSD",1754384889079,0.03,167.21,167.2,135.95086124]
["bitfinex","SOLUSD",1754384895987,0.03,167.21,167.2,142.42645511]
["bitfinex","SOLUSD",1754384897379,0.03,167.21,167.2,135.95086124]
["bitfinex","SOLUSD",1754384898978,0.03,167.21,167.2,135.24086124]
["bitfinex","SOLUSD",1754384900882,0.03,167.21,167.2,135.95086124]
["bitfinex","SOLUSD",1754384902677,0.03,167.21,167.2,142.42645511]
["bitfinex","SOLUSD",1754384904493,0.03,167.23,167.22,93.91559387]
["bitfinex","SOLUSD",1754384904688,0.03,167.23,167.22,135.61559387]
["bitfinex","SOLUSD",1754384904885,0.03,167.23,167.22,136.32559387]
["bitfinex","SOLUSD",1754384905981,0.03,167.23,167.22,142.30573978]
["bitfinex","SOLUSD",1754384909193,0.03,167.23,167.22,135.83014591]
["bitfinex","SOLUSD",1754384910698,0.03,167.23,167.22,135.12014591]
["bitfinex","SOLUSD",1754384910898,7.17559387,167.23,167.22,135.12014591]
["bitfinex","SOLUSD",1754384911091,7.17559387,167.23,167.22,129.14]
["bitfinex","SOLUSD",1754384911584,0.7,167.23,167.22,129.14]
["bitfinex","SOLUSD",1754384911786,7.17559387,167.23,167.22,129.14]
["bitfinex","SOLUSD",1754384912282,7.17559387,167.23,167.22,87.44]
["bitfinex","SOLUSD",1754384912809,13.15538218,167.23,167.21,41.7]
["bitfinex","SOLUSD",1754384913112,7.15559387,167.22,167.21,41.7]
["bitfinex","SOLUSD",1754384914108,0.68,167.22,167.21,41.7]
["bitfinex","SOLUSD",1754384914308,7.15559387,167.22,167.21,41.7]
["bitfinex","SOLUSD",1754384914804,0.68,167.22,167.21,41.7]
["bitfinex","SOLUSD",1754384915003,7.15559387,167.22,167.21,41.7]
["bitfinex","SOLUSD",1754384915503,7.15559387,167.22,167.21,41.72]
["bitfinex","SOLUSD",1754384917214,7.15559387,167.22,167.21,129.16]
["bitfinex","SOLUSD",1754384917386,7.15559387,167.22,167.21,87.44]
["bitfinex","SOLUSD",1754384917593,7.15559387,167.22,167.21,129.16]
["bitfinex","SOLUSD",1754384920890,0.68,167.22,167.21,129.16]
["bitfinex","SOLUSD",1754384921119,6.47559387,167.22,167.21,135.80050355]
["bitfinex","SOLUSD",1754384921295,6.50559387,167.23,167.21,135.80050355]
["bitfinex","SOLUSD",1754384921494,6.50559387,167.23,167.22,0.66]
["bitfinex","SOLUSD",1754384921719,6.50559387,167.23,167.21,135.14050355]
["bitfinex","SOLUSD",1754384921902,6.50559387,167.23,167.21,135.80050355]
["bitfinex","SOLUSD",1754384922105,0.71,167.23,167.21,135.14050355]
["bitfinex","SOLUSD",1754384922396,6.47559387,167.22,167.21,135.14050355]
["bitfinex","SOLUSD",1754384923616,6.47559387,167.22,167.21,135.80050355]
["bitfinex","SOLUSD",1754384923829,6.50559387,167.23,167.21,135.80050355]
["bitfinex","SOLUSD",1754384923992,0.03,167.23,167.21,135.14050355]
["bitfinex","SOLUSD",1754384924196,0.03,167.23,167.22,0.66]
["bitfinex","SOLUSD",1754384924695,0.03,167.23,167.22,6.64014591]
["bitfinex","SOLUSD",1754384927714,6.50559387,167.23,167.21,135.14040576]
["bitfinex","SOLUSD",1754384927926,6.47559387,167.22,167.21,87.44]
["bitfinex","SOLUSD",1754384928128,22.26180944,167.22,167.19,30.0]
["bitfinex","SOLUSD",1754384928316,6.47559387,167.2,167.19,30.0]
["bitfinex","SOLUSD",1754384928625,7.15559387,167.2,167.19,30.0]
["bitfinex","SOLUSD",1754384930824,6.47559387,167.2,167.19,30.0]
["bitfinex","SOLUSD",1754384932400,7.15559387,167.2,167.19,30.0]
["bitfinex","SOLUSD",1754384933125,7.15559387,167.2,167.19,30.06]
["bitfinex","SOLUSD",1754384934143,6.47559387,167.2,167.19,30.06]
["bitfinex","SOLUSD",1754384936118,6.47559387,167.2,167.19,36.70121897]
["bitfinex","SOLUSD",1754384936316,6.47559387,167.21,167.19,36.70121897]
["bitfinex","SOLUSD",1754384936615,6.50559387,167.22,167.2,42.36]
["bitfinex","SOLUSD",1754384936823,6.50559387,167.22,167.21,0.66]
["bitfinex","SOLUSD",1754384938629,0.03,167.22,167.21,6.64050355]
["bitfinex","SOLUSD",1754384939003,0.03,167.22,167.21,6.69050355]
["bitfinex","SOLUSD",1754384940320,0.03,167.22,167.21,5.98050355]
["bitfinex","SOLUSD",1754384940519,7.19559387,167.22,167.2,41.7]
["bitfinex","SOLUSD",1754384940835,7.16559387,167.21,167.2,47.68086124]
["bitfinex","SOLUSD",1754384941518,6.47559387,167.21,167.2,47.68086124]
["bitfinex","SOLUSD",1754384943936,6.50559387,167.22,167.2,47.68086124]
["bitfinex","SOLUSD",1754384944518,7.16559387,167.21,167.2,41.7]
["bitfinex","SOLUSD",1754384946237,6.47559387,167.21,167.2,41.7]
["bitfinex","SOLUSD",1754384946851,6.47559387,167.21,167.2,129.14]
["bitfinex","SOLUSD",1754384947541,6.47559387,167.21,167.2,135.12086124]
["bitfinex","SOLUSD",1754384948937,6.47559387,167.21,167.2,129.14]
["bitfinex","SOLUSD",1754384950217,7.16559387,167.21,167.2,129.14]
["bitfinex","SOLUSD",1754384950417,6.47559387,167.21,167.2,129.14]
["bitfinex","SOLUSD",1754384951745,6.47559387,167.21,167.2,135.12086124]
["bitfinex","SOLUSD",1754384952442,6.47559387,167.21,167.2,135.83086124]
["bitfinex","SOLUSD",1754384954838,0.03,167.22,167.2,135.83086124]
["bitfinex","SOLUSD",1754384955041,6.50559387,167.22,167.2,135.83086124]
["bitfinex","SOLUSD",1754384955547,6.50559387,167.22,167.21,0.71]
["bitfinex","SOLUSD",1754384955734,7.19559387,167.22,167.2,135.12086124]
["bitfinex","SOLUSD",1754384955933,6.47559387,167.21,167.2,135.12086124]
["bitfinex","SOLUSD",1754384956131,6.50559387,167.22,167.2,135.12086124]
["bitfinex","SOLUSD",1754384956335,6.50559387,167.22,167.2,135.18086124]
["bitfinex","SOLUSD",1754384956548,6.50559387,167.22,167.2,135.89086124]
["bitfinex","SOLUSD",1754384957750,0.03,167.22,167.21,0.71]
["bitfinex","SOLUSD",1754384958050,0.03,167.22,167.21,7.18559387]
["bitfinex","SOLUSD",1754384958637,0.03,167.23,167.21,7.78364422]
["bitfinex","SOLUSD",1754384958856,0.03,167.23,167.22,50.40864599]
["bitfinex","SOLUSD",1754384959040,0.03,167.23,167.22,138.55864599]
["bitfinex","SOLUSD",1754384959446,0.03,167.24,167.22,138.55782651]
["bitfinex","SOLUSD",1754384959647,0.03,167.24,167.23,13.16538218]
["bitfinex","SOLUSD",1754384962239,0.03,167.24,167.23,13.76336101]
["bitfinex","SOLUSD",1754384962447,1e-08,167.24,167.23,15.99375162]
["bitfinex","SOLUSD",1754384964365,1e-08,167.24,167.23,13.76336101]
["bitfinex","SOLUSD",1754384964532,0.69,167.3,167.23,13.76336101]
["bitfinex","SOLUSD",1754384964533,0.69,167.3,167.25,87.43999999]
["bitfinex","SOLUSD",1754384964730,0.69,167.29,167.26,41.7]
["bitfinex","SOLUSD",1754384964940,7.16559387,167.31,167.27,0.71]
["bitfinex","SOLUSD",1754384965140,0.69,167.3,167.28,41.7]
["bitfinex","SOLUSD",1754384965347,12.45254376,167.31,167.29,41.7]
["bitfinex","SOLUSD",1754384965540,6.47559387,167.3,167.29,129.13999999]
["bitfinex","SOLUSD",1754384966056,7.16559387,167.3,167.29,129.13999999]
["bitfinex","SOLUSD",1754384967535,0.69,167.3,167.29,129.13999999]
["bitfinex","SOLUSD",1754384967733,7.16559387,167.3,167.29,129.13999999]
["bitfinex","SOLUSD",1754384971039,4.863709,167.33,167.29,129.13999999]
["bitfinex","SOLUSD",1754384971357,6.47559387,167.31,167.29,129.82999999]
["bitfinex","SOLUSD",1754384971756,6.47559387,167.31,167.29,129.13999999]
["bitfinex","SOLUSD",1754384972763,0.71,167.32,167.29,135.80757943]
["bitfinex","SOLUSD",1754384973062,6.47559387,167.31,167.29,135.80757943]
["bitfinex","SOLUSD",1754384973957,0.71,167.32,167.29,135.80757943]
["bitfinex","SOLUSD",1754384974169,6.47559387,167.31,167.29,135.80757943]
["bitfinex","SOLUSD",1754384976067,0.71,167.33,167.29,135.11757943]
["bitfinex","SOLUSD",1754384976247,6.47559387,167.32,167.3,0.69]
["bitfinex","SOLUSD",1754384976447,6.47559387,167.32,167.31,41.68]
["bitfinex","SOLUSD",1754384977053,9.87427476,167.34,167.31,42.37]
["bitfinex","SOLUSD",1754384977252,9.87427476,167.34,167.32,0.69]
["bitfinex","SOLUSD",1754384977462,9.87427476,167.34,167.33,41.68]
["bitfinex","SOLUSD",1754384977654,9.87427476,167.34,167.33,129.80999999]
["bitfinex","SOLUSD",1754384978442,9.87427476,167.34,167.33,129.11999999]
["bitfinex","SOLUSD",1754384979544,23.03572616,167.34,167.29,87.43999999]
["bitfinex","SOLUSD",1754384979739,0.03,167.32,167.3,41.68]
["bitfinex","SOLUSD",1754384979958,6.47559387,167.31,167.3,41.68]
["bitfinex","SOLUSD",1754384980368,0.03,167.32,167.3,42.37]
["bitfinex","SOLUSD",1754384980570,6.47559387,167.31,167.3,48.34728631]
["bitfinex","SOLUSD",1754384981869,6.50559387,167.32,167.3,48.34728631]
["bitfinex","SOLUSD",1754384982246,0.03,167.32,167.3,47.65728631]
["bitfinex","SOLUSD",1754384982447,6.50559387,167.32,167.3,48.34728631]
["bitfinex","SOLUSD",1754384983470,6.47559387,167.31,167.3,41.68]
["bitfinex","SOLUSD",1754384984469,7.18559387,167.31,167.3,41.68]
["bitfinex","SOLUSD",1754384985348,7.18559387,167.31,167.3,129.11999999]
["bitfinex","SOLUSD",1754384986650,7.18559387,167.31,167.3,87.43999999]
["bitfinex","SOLUSD",1754384987058,13.16252292,167.31,167.3,87.43999999]
["bitfinex","SOLUSD",1754384987260,13.16252292,167.31,167.29,41.68]
["bitfinex","SOLUSD",1754384987459,7.18559387,167.3,167.29,41.68]
["bitfinex","SOLUSD",1754384987862,7.18559387,167.3,167.28,41.68]
["bitfinex","SOLUSD",1754384988064,6.47559387,167.29,167.28,41.68]
["bitfinex","SOLUSD",1754384988380,7.18559387,167.29,167.28,41.68]
["bitfinex","SOLUSD",1754384989875,6.47559387,167.29,167.28,41.68]
["bitfinex","SOLUSD",1754384991455,13.16323748,167.29,167.26,129.11999999]
["bitfinex","SOLUSD",1754384991662,6.47559387,167.27,167.26,41.68]
["bitfinex","SOLUSD",1754384991971,7.18559387,167.27,167.25,41.68]
["bitfinex","SOLUSD",1754384992584,6.47559387,167.26,167.25,41.68]
["bitfinex","SOLUSD",1754384993186,6.47559387,167.27,167.25,48.34905041]
["bitfinex","SOLUSD",1754384993396,6.47559387,167.27,167.26,0.69]
["bitfinex","SOLUSD",1754384994879,6.47559387,167.27,167.26,6.66871577]
["bitfinex","SOLUSD",1754384995984,6.47559387,167.28,167.26,6.66871577]
["bitfinex","SOLUSD",1754384996285,6.47559387,167.28,167.27,42.37]
["bitfinex","SOLUSD",1754384997168,6.47559387,167.28,167.27,129.80999999]
["bitfinex","SOLUSD",1754384997678,21.79324295,167.31,167.27,129.80999999]
["bitfinex","SOLUSD",1754384997862,21.79324295,167.31,167.27,135.78834227]
["bitfinex","SOLUSD",1754384997863,6.47559387,167.28,167.27,135.78834227]
["bitfinex","SOLUSD",1754384999396,6.47559387,167.28,167.27,135.74834227]
["bitfinex","SOLUSD",1754384999680,6.47559387,167.29,167.27,135.74834227]
["bitfinex","SOLUSD",1754384999883,6.47559387,167.29,167.27,135.09834227]
["bitfinex","SOLUSD",1754385000064,6.47559387,167.29,167.28,0.65]
["bitfinex","SOLUSD",1754385000264,6.47559387,167.29,167.27,135.09834227]
["bitfinex","SOLUSD",1754385000467,6.47559387,167.28,167.27,135.09834227]
["bitfinex","SOLUSD",1754385000679,7.13559387,167.28,167.27,129.11999999]
["bitfinex","SOLUSD",1754385001181,6.47559387,167.28,167.27,129.11999999]
["bitfinex","SOLUSD",1754385005076,7.13559387,167.28,167.27,129.11999999]
["bitfinex","SOLUSD",1754385008092,6.47559387,167.28,167.27,129.11999999]
["bitfinex","SOLUSD",1754385010714,7.13559387,167.28,167.27,87.43999999]
["bitfinex","SOLUSD",1754385011511,6.47559387,167.28,167.27,87.43999999]
["bitfinex","SOLUSD",1754385011696,7.13559387,167.28,167.27,87.43999999]
["bitfinex","SOLUSD",1754385013185,6.47559387,167.28,167.27,87.43999999]
["bitfinex","SOLUSD",1754385014099,6.47559387,167.28,167.27,88.08999999]
["bitfinex","SOLUSD",1754385014520,6.47559387,167.28,167.27,87.43999999]
["bitfinex","SOLUSD",1754385015912,6.47559387,167.28,167.27,88.08999999]
["bitfinex","SOLUSD",1754385016611,6.47559387,167.28,167.27,87.43999999]
["bitfinex","SOLUSD",1754385020213,0.66,167.29,167.27,87.43999999]
["bitfinex","SOLUSD",1754385020418,19.82267567,167.31,167.28,41.68]
["bitfinex","SOLUSD",1754385020626,15.79621557,167.31,167.28,41.68]
["bitfinex","SOLUSD",1754385020812,21.77315673,167.31,167.28,41.68]
["bitfinex","SOLUSD",1754385021503,6.47559387,167.29,167.28,41.68]
["bitfinex","SOLUSD",1754385022503,7.13559387,167.29,167.28,41.68]
["bitfinex","SOLUSD",1754385023825,15.10621557,167.28,167.24,0.06]
["bitfinex","SOLUSD",1754385024015,6.47559387,167.25,167.24,0.06]
["bitfinex","SOLUSD",1754385024201,6.47559387,167.25,167.24,41.74]
["bitfinex","SOLUSD",1754385025524,6.47559387,167.25,167.24,42.39]
["bitfinex","SOLUSD",1754385029218,6.47559387,167.25,167.24,41.74]
["bitfinex","SOLUSD",1754385030520,6.47559387,167.25,167.24,42.45]
["bitfinex","SOLUSD",1754385031395,21.08435447,167.28,167.24,42.45]
["bitfinex","SOLUSD",1754385031599,6.47559387,167.25,167.24,41.74]
["bitfinex","SOLUSD",1754385032140,26.67,167.29,167.24,48.42925879]
["bitfinex","SOLUSD",1754385032438,0.03,167.3,167.27,6.47559387]
["bitfinex","SOLUSD",1754385032726,0.03,167.3,167.28,42.39]
["bitfinex","SOLUSD",1754385033098,0.03,167.3,167.29,0.71]
["bitfinex","SOLUSD",1754385033312,0.03,167.3,167.29,7.18559387]
["bitfinex","SOLUSD",1754385034312,0.03,167.3,167.29,13.16323748]
["bitfinex","SOLUSD",1754385034709,0.03,167.3,167.29,6.68764361]
["bitfinex","SOLUSD",1754385038624,0.03,167.3,167.29,94.1276436]
["bitfinex","SOLUSD",1754385044843,0.03,167.3,167.29,101.20100183]
["bitfinex","SOLUSD",1754385045439,0.03,167.32,167.29,116.08511086]
["bitfinex","SOLUSD",1754385045739,0.03,167.32,167.31,6.47559387]
["bitfinex","SOLUSD",1754385045939,0.03,167.32,167.31,12.45252292]
["bitfinex","SOLUSD",1754385046243,0.03,167.32,167.31,13.16252292]
["bitfinex","SOLUSD",1754385046624,0.03,167.32,167.31,6.68692905]
["bitfinex","SOLUSD",1754385046828,0.03,167.32,167.31,48.34692905]
["bitfinex","SOLUSD",1754385047822,0.03,167.32,167.31,47.63692905]
["bitfinex","SOLUSD",1754385049034,0.03,167.32,167.31,41.66]
["bitfinex","SOLUSD",1754385049250,0.7,167.32,167.31,41.66]
["bitfinex","SOLUSD",1754385049752,0.03,167.32,167.31,42.37]
["bitfinex","SOLUSD",1754385050055,0.03,167.32,167.31,48.34692905]
["bitfinex","SOLUSD",1754385050847,0.03,167.32,167.31,47.63692905]
["bitfinex","SOLUSD",1754385056044,0.03,167.32,167.31,48.34692905]
["bitfinex","SOLUSD",1754385056365,0.03,167.32,167.31,135.72692904]
["bitfinex","SOLUSD",1754385059268,0.03,167.32,167.31,135.01692904]
["bitfinex","SOLUSD",1754385063765,0.03,167.32,167.31,135.70692904]
["bitfinex","SOLUSD",1754385064663,0.03,167.32,167.31,135.01692904]
["bitfinex","SOLUSD",1754385064966,0.03,167.32,167.31,47.63692905]
["bitfinex","SOLUSD",1754385065349,0.03,167.32,167.31,48.32692905]
["bitfinex","SOLUSD",1754385066450,0.03,167.32,167.31,48.38692905]
["bitfinex","SOLUSD",1754385068455,0.03,167.32,167.31,47.69692905]
["bitfinex","SOLUSD",1754385069750,0.03,167.32,167.31,48.38692905]
["bitfinex","SOLUSD",1754385070855,0.03,167.32,167.31,52.50432405]
["bitfinex","SOLUSD",1754385071454,9.87427476,167.34,167.31,69.67486262]
["bitfinex","SOLUSD",1754385071674,9.87427476,167.34,167.33,4.117395]
["bitfinex","SOLUSD",1754385071874,9.87427476,167.34,167.33,4.807395]
["bitfinex","SOLUSD",1754385072070,9.87427476,167.34,167.33,46.467395]
["bitfinex","SOLUSD",1754385072652,9.87427476,167.34,167.33,48.78090297]
["bitfinex","SOLUSD",1754385073254,9.87427476,167.34,167.33,54.75711763]
["bitfinex","SOLUSD",1754385074471,9.87427476,167.34,167.33,48.32621466]
["bitfinex","SOLUSD",1754385074681,9.87427476,167.34,167.33,47.63621466]
["bitfinex","SOLUSD",1754385075276,9.87427476,167.34,167.33,48.32621466]
["bitfinex","SOLUSD",1754385076990,9.87427476,167.34,167.33,54.75711763]
["bitfinex","SOLUSD",1754385077870,9.87427476,167.34,167.33,48.32621466]
["bitfinex","SOLUSD",1754385078189,9.87427476,167.34,167.33,47.63621466]
["bitfinex","SOLUSD",1754385080186,10.55427476,167.34,167.33,47.63621466]
["bitfinex","SOLUSD",1754385080367,16.98517773,167.34,167.32,5.97650889]
["bitfinex","SOLUSD",1754385080564,7.11090297,167.33,167.31,0.06]
["bitfinex","SOLUSD",1754385080766,7.11090297,167.33,167.32,41.64]
["bitfinex","SOLUSD",1754385085295,6.43090297,167.33,167.32,41.64]
["bitfinex","SOLUSD",1754385086677,7.11090297,167.33,167.32,41.64]
["bitfinex","SOLUSD",1754385088104,7.11090297,167.33,167.32,41.7]
["bitfinex","SOLUSD",1754385088299,0.68,167.33,167.32,41.7]
["bitfinex","SOLUSD",1754385088675,16.99517773,167.34,167.32,41.7]
["bitfinex","SOLUSD",1754385088875,16.99517773,167.34,167.32,47.67648068]
["bitfinex","SOLUSD",1754385089380,9.90427476,167.34,167.33,0.7]
["bitfinex","SOLUSD",1754385090566,9.90427476,167.34,167.33,6.67621466]
["bitfinex","SOLUSD",1754385098204,9.90427476,167.34,167.33,8.90945971]
["bitfinex","SOLUSD",1754385098407,9.90427476,167.34,167.33,6.67621466]
["bitfinex","SOLUSD",1754385098613,9.90427476,167.34,167.33,15.34010902]
["bitfinex","SOLUSD",1754385099480,9.90427476,167.34,167.33,8.90920605]
["bitfinex","SOLUSD",1754385099873,9.90427476,167.34,167.33,15.34010902]
["bitfinex","SOLUSD",1754385103295,9.90427476,167.34,167.33,14.64010902]
["bitfinex","SOLUSD",1754385103603,9.90427476,167.34,167.33,15.34010902]
["bitfinex","SOLUSD",1754385105588,9.90427476,167.34,167.33,15.338115]
["bitfinex","SOLUSD",1754385108707,0.66,167.39,167.33,60.75734644]
["bitfinex","SOLUSD",1754385109004,0.66,167.39,167.35,6.43090297]
["bitfinex","SOLUSD",1754385109181,0.66,167.38,167.36,41.64]
["bitfinex","SOLUSD",1754385109502,7.09090297,167.4,167.36,41.64]
["bitfinex","SOLUSD",1754385109706,0.66,167.4,167.36,48.77090297]
["bitfinex","SOLUSD",1754385110207,0.66,167.4,167.37,0.7]
["bitfinex","SOLUSD",1754385110503,0.66,167.4,167.38,41.64]
["bitfinex","SOLUSD",1754385110710,0.66,167.4,167.39,5.97407252]
["bitfinex","SOLUSD",1754385111306,26.0,167.43,167.39,5.97407252]
["bitfinex","SOLUSD",1754385111602,7.09090297,167.41,167.4,41.64]
["bitfinex","SOLUSD",1754385112494,7.09090297,167.41,167.4,47.61371565]
["bitfinex","SOLUSD",1754385114339,7.09090297,167.41,167.4,41.64]
["bitfinex","SOLUSD",1754385117693,0.66,167.41,167.4,41.64]
["bitfinex","SOLUSD",1754385117885,7.09090297,167.41,167.4,41.64]
["bitfinex","SOLUSD",1754385118483,7.09090297,167.41,167.39,41.62]
["bitfinex","SOLUSD",1754385118688,7.12090297,167.4,167.39,41.62]
["bitfinex","SOLUSD",1754385118987,7.12090297,167.4,167.38,41.62]
["bitfinex","SOLUSD",1754385119201,7.12090297,167.39,167.38,41.62]
["bitfinex","SOLUSD",1754385120210,7.12090297,167.39,167.37,41.62]
["bitfinex","SOLUSD",1754385120387,6.43090297,167.38,167.37,41.62]
["bitfinex","SOLUSD",1754385120582,41.24837714,167.43,167.37,42.33]
["bitfinex","SOLUSD",1754385120583,6.43090297,167.4,167.37,42.33]
["bitfinex","SOLUSD",1754385120788,6.43090297,167.4,167.38,0.71]
["bitfinex","SOLUSD",1754385120996,6.43090297,167.4,167.39,41.62]
["bitfinex","SOLUSD",1754385121195,6.43090297,167.4,167.39,42.33]
["bitfinex","SOLUSD",1754385121493,6.43090297,167.4,167.39,48.30407252]
["bitfinex","SOLUSD",1754385121896,6.43090297,167.41,167.39,48.30407252]
["bitfinex","SOLUSD",1754385122097,26.69,167.43,167.39,48.30407252]
["bitfinex","SOLUSD",1754385122318,6.43090297,167.41,167.39,48.30407252]
["bitfinex","SOLUSD",1754385123322,6.43090297,167.4,167.39,47.59407252]
["bitfinex","SOLUSD",1754385124316,0.69,167.41,167.39,47.59407252]
["bitfinex","SOLUSD",1754385124508,6.43090297,167.4,167.39,47.59407252]
["bitfinex","SOLUSD",1754385125608,12.76071097,167.44,167.39,69.6701568]
["bitfinex","SOLUSD",1754385125929,6.43090297,167.46,167.4,7.14090297]
["bitfinex","SOLUSD",1754385126092,6.43090297,167.44,167.41,41.62]
["bitfinex","SOLUSD",1754385126421,6.43090297,167.44,167.42,42.33]
["bitfinex","SOLUSD",1754385126808,6.43090297,167.43,167.4,0.71]
["bitfinex","SOLUSD",1754385126997,6.43090297,167.43,167.41,41.62]
["bitfinex","SOLUSD",1754385127205,6.43090297,167.43,167.41,42.33]
["bitfinex","SOLUSD",1754385127618,6.43090297,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1754385128924,26.0,167.48,167.42,20.9055071]
["bitfinex","SOLUSD",1754385129105,6.43090297,167.46,167.43,42.33]
["bitfinex","SOLUSD",1754385129305,6.43090297,167.46,167.43,41.62]
["bitfinex","SOLUSD",1754385129623,6.43090297,167.46,167.44,0.71]
["bitfinex","SOLUSD",1754385129833,6.43090297,167.46,167.45,41.62]
["bitfinex","SOLUSD",1754385130424,0.69,167.5,167.45,42.33]
["bitfinex","SOLUSD",1754385130595,0.79,167.51,167.46,0.71]
["bitfinex","SOLUSD",1754385130928,6.43090297,167.5,167.47,41.62]
["bitfinex","SOLUSD",1754385131124,6.43090297,167.5,167.48,5.97086219]
["bitfinex","SOLUSD",1754385131334,6.43090297,167.5,167.49,41.62]
["bitfinex","SOLUSD",1754385132097,0.79,167.51,167.49,47.5905057]
["bitfinex","SOLUSD",1754385132328,0.1,167.51,167.5,0.71]
["bitfinex","SOLUSD",1754385132896,0.1,167.51,167.5,7.14090297]
["bitfinex","SOLUSD",1754385133322,0.1,167.51,167.5,0.71]
["bitfinex","SOLUSD",1754385134112,0.1,167.51,167.5,6.68014925]
["bitfinex","SOLUSD",1754385134624,0.79,167.51,167.48,5.97079855]
["bitfinex","SOLUSD",1754385134940,0.79,167.51,167.49,41.66]
["bitfinex","SOLUSD",1754385135096,6.43090297,167.5,167.49,41.66]
["bitfinex","SOLUSD",1754385135737,7.12090297,167.5,167.49,41.66]
["bitfinex","SOLUSD",1754385135932,7.12090297,167.5,167.48,41.68]
["bitfinex","SOLUSD",1754385135933,13.55180594,167.5,167.48,41.68]
["bitfinex","SOLUSD",1754385136224,7.12090297,167.49,167.47,41.68]
["bitfinex","SOLUSD",1754385136533,7.12090297,167.48,167.47,41.68]
["bitfinex","SOLUSD",1754385136905,6.43090297,167.48,167.47,41.68]
["bitfinex","SOLUSD",1754385137126,7.12090297,167.5,167.47,41.68]
["bitfinex","SOLUSD",1754385137330,6.43090297,167.48,167.47,41.68]
["bitfinex","SOLUSD",1754385137534,26.79,167.51,167.47,42.39]
["bitfinex","SOLUSD",1754385137834,6.43090297,167.48,167.47,42.39]
["bitfinex","SOLUSD",1754385138332,7.12090297,167.48,167.43,0.71]
["bitfinex","SOLUSD",1754385138541,0.69,167.47,167.44,41.68]
["bitfinex","SOLUSD",1754385138833,6.43090297,167.45,167.44,41.68]
["bitfinex","SOLUSD",1754385140512,7.12090297,167.45,167.44,41.68]
["bitfinex","SOLUSD",1754385140728,6.43090297,167.45,167.44,41.68]
["bitfinex","SOLUSD",1754385141827,6.43090297,167.45,167.44,48.36228858]
["bitfinex","SOLUSD",1754385142948,4.61090297,167.45,167.44,48.36228858]
["bitfinex","SOLUSD",1754385144940,0.69,167.49,167.44,48.36228858]
["bitfinex","SOLUSD",1754385145247,6.43090297,167.45,167.41,6.68335881]
["bitfinex","SOLUSD",1754385145455,0.14216157,167.49,167.42,41.7]
["bitfinex","SOLUSD",1754385145622,0.69,167.45,167.42,41.7]
["bitfinex","SOLUSD",1754385145944,26.0,167.47,167.42,41.7]
["bitfinex","SOLUSD",1754385145945,26.0,167.47,167.43,0.71]
["bitfinex","SOLUSD",1754385146143,26.0,167.47,167.44,42.41]
["bitfinex","SOLUSD",1754385146644,6.43090297,167.45,167.44,42.41]
["bitfinex","SOLUSD",1754385146824,6.43090297,167.45,167.44,48.38228858]
["bitfinex","SOLUSD",1754385152247,6.43090297,167.45,167.44,47.67228858]
["bitfinex","SOLUSD",1754385152924,6.43090297,167.45,167.44,48.38228858]
["bitfinex","SOLUSD",1754385153318,7.10090297,167.45,167.4,0.71]
["bitfinex","SOLUSD",1754385153518,6.43090297,167.41,167.4,0.71]
["bitfinex","SOLUSD",1754385153746,6.43090297,167.41,167.4,42.41]
["bitfinex","SOLUSD",1754385154331,6.43090297,167.42,167.4,42.41]
["bitfinex","SOLUSD",1754385154529,6.43090297,167.44,167.41,0.71]
["bitfinex","SOLUSD",1754385154725,6.43090297,167.45,167.42,41.7]
["bitfinex","SOLUSD",1754385154925,6.43090297,167.45,167.43,0.71]
["bitfinex","SOLUSD",1754385155145,6.43090297,167.45,167.44,41.7]
["bitfinex","SOLUSD",1754385155656,6.43090297,167.45,167.44,48.38228858]
["bitfinex","SOLUSD",1754385158252,7.10090297,167.45,167.44,41.7]
["bitfinex","SOLUSD",1754385158451,7.10090297,167.45,167.43,47.67254554]
["bitfinex","SOLUSD",1754385158748,7.10090297,167.44,167.43,47.67254554]
["bitfinex","SOLUSD",1754385158950,7.10090297,167.44,167.43,41.7]
["bitfinex","SOLUSD",1754385159337,7.10090297,167.44,167.43,47.67264528]
["bitfinex","SOLUSD",1754385159650,6.43090297,167.44,167.43,47.67264528]
["bitfinex","SOLUSD",1754385159846,6.43090297,167.44,167.43,135.17264528]
["bitfinex","SOLUSD",1754385163147,7.10090297,167.44,167.43,129.2]
["bitfinex","SOLUSD",1754385164251,6.43090297,167.44,167.43,129.2]
["bitfinex","SOLUSD",1754385164744,6.43090297,167.44,167.43,135.17264528]
["bitfinex","SOLUSD",1754385166057,6.43090297,167.44,167.43,129.2]
["bitfinex","SOLUSD",1754385167638,32.43090297,167.5,167.43,135.88257861]
["bitfinex","SOLUSD",1754385167830,6.43090297,167.45,167.43,48.38257861]
["bitfinex","SOLUSD",1754385168035,6.43090297,167.44,167.43,47.67257861]
["bitfinex","SOLUSD",1754385168239,6.43090297,167.44,167.43,47.67264528]
["bitfinex","SOLUSD",1754385169482,6.43090297,167.44,167.43,48.38264528]
["bitfinex","SOLUSD",1754385171154,6.43090297,167.46,167.43,48.38264528]
["bitfinex","SOLUSD",1754385171362,6.43090297,167.46,167.44,0.71]
["bitfinex","SOLUSD",1754385171657,6.43090297,167.46,167.45,41.72]
["bitfinex","SOLUSD",1754385171868,6.43090297,167.46,167.45,42.43]
["bitfinex","SOLUSD",1754385172356,6.43090297,167.46,167.45,48.40193191]
["bitfinex","SOLUSD",1754385174732,6.43090297,167.46,167.45,135.90193191]
["bitfinex","SOLUSD",1754385175159,26.67,167.49,167.45,135.90193191]
["bitfinex","SOLUSD",1754385175363,6.43090297,167.46,167.45,135.90193191]
["bitfinex","SOLUSD",1754385176659,6.43090297,167.46,167.45,135.19193191]
["bitfinex","SOLUSD",1754385176838,6.43090297,167.46,167.45,135.90193191]
["bitfinex","SOLUSD",1754385178964,6.43090297,167.46,167.45,135.19193191]
["bitfinex","SOLUSD",1754385179858,6.43090297,167.46,167.45,135.88193191]
["bitfinex","SOLUSD",1754385181557,6.43090297,167.46,167.45,135.19193191]
["bitfinex","SOLUSD",1754385185574,6.43090297,167.46,167.45,135.88193191]
["bitfinex","SOLUSD",1754385185874,6.43090297,167.46,167.45,135.19193191]
["bitfinex","SOLUSD",1754385186885,6.43090297,167.46,167.45,135.13193191]
["bitfinex","SOLUSD",1754385187176,6.43090297,167.46,167.45,135.82193191]
["bitfinex","SOLUSD",1754385192575,6.43090297,167.46,167.45,135.13193191]
["bitfinex","SOLUSD",1754385192971,6.43090297,167.46,167.45,135.82193191]
["bitfinex","SOLUSD",1754385195278,6.43090297,167.46,167.45,135.13193191]
["bitfinex","SOLUSD",1754385195568,6.43090297,167.46,167.45,135.82193191]
["bitfinex","SOLUSD",1754385196449,6.43090297,167.46,167.45,135.13193191]
["bitfinex","SOLUSD",1754385196677,0.73,167.48,167.45,135.13193191]
["bitfinex","SOLUSD",1754385196870,6.43090297,167.46,167.45,135.13193191]
["bitfinex","SOLUSD",1754385201079,6.43090297,167.46,167.45,135.82193191]
["bitfinex","SOLUSD",1754385201677,6.43090297,167.46,167.45,135.13193191]
["bitfinex","SOLUSD",1754385202265,7.13090297,167.46,167.45,135.13193191]
["bitfinex","SOLUSD",1754385202469,7.13090297,167.46,167.45,129.16]
["bitfinex","SOLUSD",1754385202662,7.13090297,167.46,167.45,87.5]
["bitfinex","SOLUSD",1754385203064,7.13090297,167.46,167.44,135.09206707]
["bitfinex","SOLUSD",1754385203261,6.43090297,167.45,167.44,135.09206707]
["bitfinex","SOLUSD",1754385204378,6.43090297,167.45,167.44,135.78206707]
["bitfinex","SOLUSD",1754385208085,6.43090297,167.47,167.44,152.9431223]
["bitfinex","SOLUSD",1754385208381,6.43090297,167.47,167.45,2.92033378]
["bitfinex","SOLUSD",1754385208584,6.43090297,167.47,167.46,41.62]
["bitfinex","SOLUSD",1754385208789,6.43090297,167.47,167.46,42.3]
["bitfinex","SOLUSD",1754385209380,6.43090297,167.47,167.46,41.62]
["bitfinex","SOLUSD",1754385209892,6.43090297,167.47,167.46,47.5915753]
["bitfinex","SOLUSD",1754385210073,6.43090297,167.47,167.46,48.2715753]
["bitfinex","SOLUSD",1754385211273,6.43090297,167.47,167.46,47.5915753]
["bitfinex","SOLUSD",1754385213065,6.43090297,167.47,167.46,135.0915753]
["bitfinex","SOLUSD",1754385217687,6.43090297,167.47,167.46,135.7715753]
["bitfinex","SOLUSD",1754385218500,6.43090297,167.47,167.46,135.0915753]
["bitfinex","SOLUSD",1754385219294,7.15090297,167.47,167.46,135.0915753]
["bitfinex","SOLUSD",1754385219912,0.72,167.47,167.46,135.0915753]
["bitfinex","SOLUSD",1754385220095,7.15090297,167.47,167.46,135.0915753]
["bitfinex","SOLUSD",1754385220482,7.15090297,167.47,167.46,129.12]
["bitfinex","SOLUSD",1754385222308,7.15090297,167.47,167.46,87.5]
["bitfinex","SOLUSD",1754385222719,4.83332218,167.47,167.46,87.5]
["bitfinex","SOLUSD",1754385223007,36.8045409,167.47,167.44,87.5]
["bitfinex","SOLUSD",1754385223222,30.11332218,167.45,167.44,87.5]
["bitfinex","SOLUSD",1754385223589,30.83332218,167.45,167.44,87.5]
["bitfinex","SOLUSD",1754385224704,33.14837633,167.45,167.44,87.5]
["bitfinex","SOLUSD",1754385231913,32.42837633,167.45,167.44,87.5]
["bitfinex","SOLUSD",1754385232795,32.42837633,167.45,167.44,88.18]
["bitfinex","SOLUSD",1754385233033,6.42837633,167.45,167.44,94.15228858]
["bitfinex","SOLUSD",1754385233317,6.42837633,167.46,167.44,94.15228858]
["bitfinex","SOLUSD",1754385233514,6.42837633,167.46,167.45,41.7]
["bitfinex","SOLUSD",1754385233823,6.42837633,167.47,167.45,42.38]
["bitfinex","SOLUSD",1754385234011,6.42837633,167.47,167.46,0.68]
["bitfinex","SOLUSD",1754385234399,0.03,167.48,167.46,0.68]
["bitfinex","SOLUSD",1754385234604,0.03,167.48,167.47,41.7]
["bitfinex","SOLUSD",1754385234822,0.03,167.48,167.47,47.67121872]
["bitfinex","SOLUSD",1754385235120,0.03,167.48,167.47,48.35121872]
["bitfinex","SOLUSD",1754385236723,0.03,167.48,167.47,54.77959505]
["bitfinex","SOLUSD",1754385237026,6.42837633,167.53,167.47,69.70764186]
["bitfinex","SOLUSD",1754385237225,6.42837633,167.53,167.48,7.10837633]
["bitfinex","SOLUSD",1754385237411,6.42837633,167.54,167.49,48.80837633]
["bitfinex","SOLUSD",1754385237607,6.42837633,167.54,167.5,42.38]
["bitfinex","SOLUSD",1754385237920,6.42837633,167.55,167.5,48.80837633]
["bitfinex","SOLUSD",1754385238229,4.74137961,167.57,167.51,0.68]
["bitfinex","SOLUSD",1754385238230,6.42837633,167.54,167.51,0.68]
["bitfinex","SOLUSD",1754385238423,6.42837633,167.54,167.52,41.7]
["bitfinex","SOLUSD",1754385238625,6.42837633,167.54,167.53,0.66]
["bitfinex","SOLUSD",1754385238806,6.42837633,167.54,167.53,6.62908016]
["bitfinex","SOLUSD",1754385240208,4.02137961,167.57,167.53,6.62908016]
["bitfinex","SOLUSD",1754385240408,6.42837633,167.55,167.54,0.66]
["bitfinex","SOLUSD",1754385240928,6.42837633,167.55,167.53,6.62908016]
["bitfinex","SOLUSD",1754385242397,6.42837633,167.55,167.53,5.96908016]
["bitfinex","SOLUSD",1754385242622,6.42837633,167.55,167.53,94.12908016]
["bitfinex","SOLUSD",1754385242819,6.42837633,167.54,167.53,94.12908016]
["bitfinex","SOLUSD",1754385246600,0.03,167.56,167.53,94.12908016]
["bitfinex","SOLUSD",1754385246804,0.72,167.56,167.54,41.66]
["bitfinex","SOLUSD",1754385247028,6.42837633,167.55,167.54,41.66]
["bitfinex","SOLUSD",1754385247824,6.42837633,167.55,167.54,47.62872388]
["bitfinex","SOLUSD",1754385248508,6.42837633,167.55,167.54,135.12872388]
["bitfinex","SOLUSD",1754385249830,0.03,167.56,167.54,135.78872388]
["bitfinex","SOLUSD",1754385250134,6.42837633,167.55,167.54,135.78872388]
["bitfinex","SOLUSD",1754385250706,0.03,167.56,167.54,135.78872388]
["bitfinex","SOLUSD",1754385251009,6.42837633,167.55,167.54,135.78872388]
["bitfinex","SOLUSD",1754385251211,6.42837633,167.55,167.54,135.12872388]
["bitfinex","SOLUSD",1754385252710,4.1074937,167.55,167.54,135.12872388]
["bitfinex","SOLUSD",1754385253310,4.1074937,167.55,167.54,135.78872388]
["bitfinex","SOLUSD",1754385254536,0.03,167.56,167.54,135.78872388]
["bitfinex","SOLUSD",1754385254711,4.1374937,167.56,167.55,5.96836765]
["bitfinex","SOLUSD",1754385254915,4.1374937,167.56,167.55,94.12836765]
["bitfinex","SOLUSD",1754385255337,4.1374937,167.56,167.55,93.46836765]
["bitfinex","SOLUSD",1754385255530,4.1374937,167.56,167.55,87.5]
["bitfinex","SOLUSD",1754385255713,4.8274937,167.56,167.55,87.5]
["bitfinex","SOLUSD",1754385257522,4.1374937,167.56,167.55,93.46836765]
["bitfinex","SOLUSD",1754385258240,4.1374937,167.56,167.55,6.62836765]
["bitfinex","SOLUSD",1754385263424,4.1374937,167.56,167.55,94.12836765]
["bitfinex","SOLUSD",1754385263818,0.03,167.56,167.55,94.12836765]
["bitfinex","SOLUSD",1754385275139,4.1074937,167.58,167.57,5.9676553]
["bitfinex","SOLUSD",1754385275328,4.1074937,167.58,167.57,47.5676553]
["bitfinex","SOLUSD",1754385277542,4.8274937,167.58,167.57,41.6]
["bitfinex","SOLUSD",1754385278134,4.8274937,167.58,167.57,47.5676553]
["bitfinex","SOLUSD",1754385279249,4.1074937,167.58,167.57,47.5676553]
["bitfinex","SOLUSD",1754385279867,4.8274937,167.58,167.57,41.6]
["bitfinex","SOLUSD",1754385280057,0.72,167.58,167.57,41.6]
["bitfinex","SOLUSD",1754385280358,4.8274937,167.58,167.57,41.6]
["bitfinex","SOLUSD",1754385280557,0.72,167.58,167.57,41.6]
["bitfinex","SOLUSD",1754385280761,4.1074937,167.58,167.57,47.5676553]
["bitfinex","SOLUSD",1754385280941,4.1074937,167.58,167.57,48.2276553]
["bitfinex","SOLUSD",1754385281142,4.1074937,167.58,167.57,135.6976553]
["bitfinex","SOLUSD",1754385283383,26.72,167.62,167.57,135.6976553]
["bitfinex","SOLUSD",1754385283669,4.1074937,167.59,167.57,135.6976553]
["bitfinex","SOLUSD",1754385283865,26.0,167.62,167.57,135.6976553]
["bitfinex","SOLUSD",1754385283866,4.1074937,167.58,167.57,135.6976553]
["bitfinex","SOLUSD",1754385284775,4.1374937,167.58,167.57,135.6976553]
["bitfinex","SOLUSD",1754385287078,0.03,167.58,167.57,135.6976553]
["bitfinex","SOLUSD",1754385287365,4.1374937,167.58,167.57,135.6976553]
["bitfinex","SOLUSD",1754385289177,0.03,167.58,167.57,135.6976553]
["bitfinex","SOLUSD",1754385289541,4.1374937,167.58,167.57,129.07]
["bitfinex","SOLUSD",1754385290452,4.1374937,167.58,167.57,135.0376553]
["bitfinex","SOLUSD",1754385292056,0.03,167.58,167.57,135.0376553]
["bitfinex","SOLUSD",1754385292258,4.1374937,167.58,167.57,135.0376553]
["bitfinex","SOLUSD",1754385292776,4.1374937,167.58,167.57,135.6976553]
["bitfinex","SOLUSD",1754385296385,4.8574937,167.58,167.57,135.0376553]
["bitfinex","SOLUSD",1754385298266,4.1374937,167.58,167.57,135.0376553]
["bitfinex","SOLUSD",1754385300269,4.8374937,167.58,167.57,87.47]
["bitfinex","SOLUSD",1754385300470,4.8374937,167.58,167.57,129.05]
["bitfinex","SOLUSD",1754385300793,10.8047929,167.58,167.54,87.47]
["bitfinex","SOLUSD",1754385300957,4.1074937,167.55,167.54,93.43872041]
["bitfinex","SOLUSD",1754385301278,0.7,167.57,167.54,135.71872041]
["bitfinex","SOLUSD",1754385301491,4.1074937,167.55,167.54,135.71872041]
["bitfinex","SOLUSD",1754385304382,4.1074937,167.55,167.54,135.01872041]
["bitfinex","SOLUSD",1754385304680,4.1074937,167.55,167.54,135.71872041]
["bitfinex","SOLUSD",1754385305176,4.1074937,167.55,167.54,135.01872041]
["bitfinex","SOLUSD",1754385305962,4.1074937,167.55,167.54,135.71872041]
["bitfinex","SOLUSD",1754385306383,0.03,167.58,167.54,287.42621411]
["bitfinex","SOLUSD",1754385306563,0.03,167.58,167.56,4.1074937]
["bitfinex","SOLUSD",1754385306765,0.03,167.58,167.57,41.58]
["bitfinex","SOLUSD",1754385307066,0.03,167.58,167.57,47.5476553]
["bitfinex","SOLUSD",1754385307256,0.03,167.58,167.57,48.2476553]
["bitfinex","SOLUSD",1754385308682,4.8374937,167.58,167.56,5.96777185]
["bitfinex","SOLUSD",1754385308885,4.8074937,167.57,167.54,235.07]
["bitfinex","SOLUSD",1754385309090,4.1074937,167.55,167.54,87.47]
["bitfinex","SOLUSD",1754385309276,4.8074937,167.55,167.54,135.01837651]
["bitfinex","SOLUSD",1754385309469,4.8074937,167.55,167.54,87.47]
["bitfinex","SOLUSD",1754385309676,4.8074937,167.55,167.52,87.53]
["bitfinex","SOLUSD",1754385309858,4.1074937,167.53,167.52,41.64]
["bitfinex","SOLUSD",1754385310067,30.8074937,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754385310563,4.8074937,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754385310873,7.12247776,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754385311279,13.09155792,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754385312599,26.0,167.5,167.48,0.06]
["bitfinex","SOLUSD",1754385312893,6.42247776,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754385313085,7.12247776,167.49,167.48,0.06]
["bitfinex","SOLUSD",1754385313589,54.3413606,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754385313787,32.42247776,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754385314097,47.6708549,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754385314398,47.6708549,167.47,167.43,0.06]
["bitfinex","SOLUSD",1754385314399,48.3708549,167.47,167.43,0.06]
["bitfinex","SOLUSD",1754385314595,6.42247776,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754385315101,7.12247776,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754385317582,13.09476634,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754385317775,7.12247776,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754385317994,7.12247776,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385319495,13.09512304,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385319699,7.12247776,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385320882,13.09512304,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385321083,7.12247776,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385321607,5.974333,167.47,167.42,0.06]
["bitfinex","SOLUSD",1754385321608,15.10621557,167.49,167.42,0.76]
["bitfinex","SOLUSD",1754385321816,6.42247776,167.45,167.42,0.76]
["bitfinex","SOLUSD",1754385321978,6.42247776,167.44,167.42,0.76]
["bitfinex","SOLUSD",1754385322296,6.42247776,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385323194,6.42247776,167.43,167.42,0.76]
["bitfinex","SOLUSD",1754385323388,6.42247776,167.43,167.42,6.73300203]
["bitfinex","SOLUSD",1754385325487,6.42247776,167.43,167.42,94.23300203]
["bitfinex","SOLUSD",1754385326588,26.0,167.46,167.42,94.23300203]
["bitfinex","SOLUSD",1754385326785,6.42247776,167.44,167.42,93.53300203]
["bitfinex","SOLUSD",1754385326983,6.42247776,167.44,167.43,0.7]
["bitfinex","SOLUSD",1754385328289,6.45247776,167.44,167.43,6.67264528]
["bitfinex","SOLUSD",1754385328606,6.45247776,167.44,167.42,93.53288861]
["bitfinex","SOLUSD",1754385328907,6.42247776,167.43,167.42,93.53288861]
["bitfinex","SOLUSD",1754385329491,6.42247776,167.43,167.42,94.23288861]
["bitfinex","SOLUSD",1754385329694,0.03,167.44,167.42,94.23288861]
["bitfinex","SOLUSD",1754385329892,6.45247776,167.44,167.42,93.53288861]
["bitfinex","SOLUSD",1754385330514,0.03,167.44,167.43,6.67264528]
["bitfinex","SOLUSD",1754385330912,6.45247776,167.44,167.43,6.67264528]
["bitfinex","SOLUSD",1754385331106,0.03,167.44,167.43,6.67264528]
["bitfinex","SOLUSD",1754385331288,0.03,167.44,167.43,94.17264528]
["bitfinex","SOLUSD",1754385334605,0.03,167.44,167.43,135.83264528]
["bitfinex","SOLUSD",1754385336233,0.03,167.44,167.43,135.13264528]
["bitfinex","SOLUSD",1754385336510,0.03,167.46,167.43,304.78673625]
["bitfinex","SOLUSD",1754385336723,6.42247776,167.53,167.46,26.0]
["bitfinex","SOLUSD",1754385336905,6.42247776,167.53,167.48,6.42247776]
["bitfinex","SOLUSD",1754385337241,6.42247776,167.53,167.49,42.36]
["bitfinex","SOLUSD",1754385337424,6.42247776,167.53,167.5,0.7]
["bitfinex","SOLUSD",1754385337594,6.42247776,167.53,167.51,0.7]
["bitfinex","SOLUSD",1754385337796,6.42247776,167.53,167.51,42.38]
["bitfinex","SOLUSD",1754385338890,6.42247776,167.53,167.51,47.64969682]
["bitfinex","SOLUSD",1754385339286,7.11247776,167.52,167.51,41.68]
["bitfinex","SOLUSD",1754385339912,26.0,167.54,167.51,47.64979284]
["bitfinex","SOLUSD",1754385340116,6.42247776,167.53,167.51,48.34979284]
["bitfinex","SOLUSD",1754385340718,6.42247776,167.53,167.52,0.7]
["bitfinex","SOLUSD",1754385340917,6.42247776,167.53,167.51,47.64979284]
["bitfinex","SOLUSD",1754385341321,7.11247776,167.53,167.51,47.64979284]
["bitfinex","SOLUSD",1754385341614,6.42247776,167.52,167.51,47.64979284]
["bitfinex","SOLUSD",1754385342002,0.69,167.53,167.51,47.64979284]
["bitfinex","SOLUSD",1754385342235,6.42247776,167.52,167.51,47.64979284]
["bitfinex","SOLUSD",1754385342598,7.11247776,167.52,167.51,47.64979284]
["bitfinex","SOLUSD",1754385342794,6.42247776,167.52,167.51,47.64979284]
["bitfinex","SOLUSD",1754385343325,6.42247776,167.52,167.51,41.68]
["bitfinex","SOLUSD",1754385343495,7.11247776,167.52,167.51,47.64979284]
["bitfinex","SOLUSD",1754385343697,6.42247776,167.52,167.51,47.64979284]
["bitfinex","SOLUSD",1754385344731,6.42247776,167.53,167.51,47.64979284]
["bitfinex","SOLUSD",1754385345021,6.42247776,167.52,167.51,47.64979284]
["bitfinex","SOLUSD",1754385346103,6.42247776,167.52,167.51,135.14979284]
["bitfinex","SOLUSD",1754385346517,6.42247776,167.52,167.51,129.18]
["bitfinex","SOLUSD",1754385346824,7.11247776,167.52,167.51,87.5]
["bitfinex","SOLUSD",1754385349727,22.3608549,167.52,167.51,87.5]
["bitfinex","SOLUSD",1754385349909,15.24837714,167.51,167.46,87.5]
["bitfinex","SOLUSD",1754385350109,6.42247776,167.47,167.46,129.2]
["bitfinex","SOLUSD",1754385350726,7.11247776,167.47,167.46,87.56]
["bitfinex","SOLUSD",1754385351624,6.42247776,167.47,167.46,87.56]
["bitfinex","SOLUSD",1754385352203,6.42247776,167.47,167.46,93.5315753]
["bitfinex","SOLUSD",1754385353032,6.42247776,167.47,167.46,87.56]
["bitfinex","SOLUSD",1754385355326,6.42247776,167.47,167.46,93.5315753]
["bitfinex","SOLUSD",1754385357022,0.69,167.49,167.46,93.5315753]
["bitfinex","SOLUSD",1754385357325,6.42247776,167.47,167.46,93.5315753]
["bitfinex","SOLUSD",1754385358923,0.14216157,167.5,167.46,94.1915753]
["bitfinex","SOLUSD",1754385359129,6.42247776,167.47,167.46,94.1915753]
["bitfinex","SOLUSD",1754385360317,6.42247776,167.47,167.46,93.5315753]
["bitfinex","SOLUSD",1754385360515,0.66,167.49,167.46,93.5315753]
["bitfinex","SOLUSD",1754385360828,6.42247776,167.47,167.46,135.1515753]
["bitfinex","SOLUSD",1754385362027,6.42247776,167.47,167.46,135.8115753]
["bitfinex","SOLUSD",1754385363035,0.66,167.49,167.46,135.8115753]
["bitfinex","SOLUSD",1754385363208,6.42247776,167.47,167.46,135.8115753]
["bitfinex","SOLUSD",1754385364218,15.24837714,167.5,167.46,135.8115753]
["bitfinex","SOLUSD",1754385364438,6.42247776,167.47,167.46,135.1515753]
["bitfinex","SOLUSD",1754385365517,6.42247776,167.47,167.46,129.18]
["bitfinex","SOLUSD",1754385366124,7.08247776,167.47,167.46,129.18]
["bitfinex","SOLUSD",1754385367417,6.42247776,167.47,167.46,129.18]
["bitfinex","SOLUSD",1754385369543,7.08247776,167.47,167.46,129.18]
["bitfinex","SOLUSD",1754385370539,6.42247776,167.47,167.46,129.18]
["bitfinex","SOLUSD",1754385372717,6.45247776,167.47,167.46,129.18]
["bitfinex","SOLUSD",1754385374750,13.08369648,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754385375519,15.24837714,167.46,167.44,0.06]
["bitfinex","SOLUSD",1754385375717,6.42247776,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754385375923,7.08247776,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754385376333,6.42247776,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754385377143,13.05440967,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754385377444,28.30278681,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754385378145,32.31948932,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754385379520,41.10621557,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385379848,47.52869333,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385380015,89.80869333,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385380220,15.24837714,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754385380419,26.0,167.38,167.35,5.97545726]
["bitfinex","SOLUSD",1754385380661,6.42247776,167.37,167.35,5.97545726]
["bitfinex","SOLUSD",1754385381018,26.0,167.4,167.36,0.66]
["bitfinex","SOLUSD",1754385381251,6.42247776,167.4,167.36,0.66]
["bitfinex","SOLUSD",1754385381427,6.42247776,167.4,167.36,42.3]
["bitfinex","SOLUSD",1754385381632,6.42247776,167.4,167.37,0.66]
["bitfinex","SOLUSD",1754385382264,6.42247776,167.39,167.37,6.63448182]
["bitfinex","SOLUSD",1754385382549,6.42247776,167.4,167.38,0.66]
["bitfinex","SOLUSD",1754385383751,6.42247776,167.4,167.38,6.63441963]
["bitfinex","SOLUSD",1754385384049,6.42247776,167.4,167.39,0.66]
["bitfinex","SOLUSD",1754385384549,6.42247776,167.4,167.38,5.97441963]
["bitfinex","SOLUSD",1754385384550,6.42247776,167.4,167.38,6.63441963]
["bitfinex","SOLUSD",1754385385049,6.42247776,167.39,167.38,6.63441963]
["bitfinex","SOLUSD",1754385385249,26.0,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385385420,32.42247776,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385385618,33.08247776,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385386830,32.42247776,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385387471,33.08247776,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385389376,32.42247776,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385389733,33.09247776,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385390635,32.42247776,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385391667,6.42247776,167.35,167.34,0.78]
["bitfinex","SOLUSD",1754385392036,41.7,167.37,167.34,0.78]
["bitfinex","SOLUSD",1754385392451,6.42247776,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385395075,6.42247776,167.35,167.34,0.78]
["bitfinex","SOLUSD",1754385395246,6.42247776,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385396469,6.42247776,167.35,167.34,87.56]
["bitfinex","SOLUSD",1754385396644,6.42247776,167.35,167.34,94.25585753]
["bitfinex","SOLUSD",1754385397038,6.42247776,167.35,167.34,93.53585753]
["bitfinex","SOLUSD",1754385398452,6.42247776,167.35,167.34,94.25585753]
["bitfinex","SOLUSD",1754385398866,6.42247776,167.35,167.34,93.53585753]
["bitfinex","SOLUSD",1754385407875,6.42247776,167.35,167.34,94.25585753]
["bitfinex","SOLUSD",1754385408260,6.42247776,167.35,167.34,87.56]
["bitfinex","SOLUSD",1754385409475,7.09247776,167.35,167.34,87.56]
["bitfinex","SOLUSD",1754385411378,54.17419377,167.35,167.34,87.56]
["bitfinex","SOLUSD",1754385411582,54.31635534,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385411778,46.27021334,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754385411959,21.52869333,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754385412164,89.18869333,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754385412962,26.0,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754385413158,32.42247776,167.33,167.32,0.78]
["bitfinex","SOLUSD",1754385414586,6.42247776,167.33,167.32,0.78]
["bitfinex","SOLUSD",1754385415168,6.42247776,167.33,167.32,6.75657183]
["bitfinex","SOLUSD",1754385415787,6.42247776,167.33,167.32,0.78]
["bitfinex","SOLUSD",1754385416179,6.42247776,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754385416790,7.09247776,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754385418103,33.09247776,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754385419012,32.42247776,167.33,167.32,0.75]
["bitfinex","SOLUSD",1754385420687,42.38,167.35,167.32,6.72657183]
["bitfinex","SOLUSD",1754385420895,6.42247776,167.33,167.32,6.72657183]
["bitfinex","SOLUSD",1754385421906,6.037149,167.37,167.32,28.09047918]
["bitfinex","SOLUSD",1754385422105,0.03,167.4,167.35,6.42247776]
["bitfinex","SOLUSD",1754385422307,0.03,167.4,167.36,0.69]
["bitfinex","SOLUSD",1754385422476,6.42247776,167.37,167.36,0.69]
["bitfinex","SOLUSD",1754385422674,6.42247776,167.37,167.33,88.19]
["bitfinex","SOLUSD",1754385422675,7.10247776,167.37,167.33,88.19]
["bitfinex","SOLUSD",1754385422899,6.42247776,167.36,167.33,88.19]
["bitfinex","SOLUSD",1754385423099,6.42247776,167.36,167.33,0.69]
["bitfinex","SOLUSD",1754385423715,6.42247776,167.37,167.34,0.69]
["bitfinex","SOLUSD",1754385424237,6.42247776,167.38,167.35,5.97550044]
["bitfinex","SOLUSD",1754385424527,6.42247776,167.38,167.35,6.66550044]
["bitfinex","SOLUSD",1754385424725,6.42247776,167.38,167.36,0.69]
["bitfinex","SOLUSD",1754385424901,26.0,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1754385425301,32.42247776,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1754385425535,32.42247776,167.37,167.36,0.69]
["bitfinex","SOLUSD",1754385426739,32.42247776,167.37,167.35,5.97550044]
["bitfinex","SOLUSD",1754385427033,6.42247776,167.36,167.35,5.97550044]
["bitfinex","SOLUSD",1754385427940,6.42247776,167.36,167.35,6.66550044]
["bitfinex","SOLUSD",1754385432035,6.42247776,167.36,167.35,94.16550044]
["bitfinex","SOLUSD",1754385432414,6.42247776,167.36,167.35,93.47550044]
["bitfinex","SOLUSD",1754385433009,15.10621557,167.39,167.35,94.16550044]
["bitfinex","SOLUSD",1754385433010,6.42247776,167.39,167.35,94.16550044]
["bitfinex","SOLUSD",1754385433329,10.47561954,167.4,167.36,0.69]
["bitfinex","SOLUSD",1754385433535,4.05314178,167.4,167.36,88.19]
["bitfinex","SOLUSD",1754385433740,10.47561954,167.4,167.36,87.5]
["bitfinex","SOLUSD",1754385434042,10.47561954,167.4,167.37,0.69]
["bitfinex","SOLUSD",1754385434352,4.05314178,167.4,167.38,0.69]
["bitfinex","SOLUSD",1754385434649,0.03,167.4,167.38,94.61247776]
["bitfinex","SOLUSD",1754385434879,0.03,167.4,167.39,0.69]
["bitfinex","SOLUSD",1754385435643,0.03,167.4,167.39,6.66407252]
["bitfinex","SOLUSD",1754385436534,0.03,167.4,167.39,100.58655028]
["bitfinex","SOLUSD",1754385437114,1e-08,167.4,167.39,13.22871185]
["bitfinex","SOLUSD",1754385437417,1e-08,167.42,167.4,0.14216157]
["bitfinex","SOLUSD",1754385437606,1e-08,167.42,167.41,54.13583657]
["bitfinex","SOLUSD",1754385437813,1e-08,167.42,167.41,54.82583657]
["bitfinex","SOLUSD",1754385438722,1e-08,167.42,167.41,54.96799814]
["bitfinex","SOLUSD",1754385438922,1e-08,167.42,167.41,57.18825663]
["bitfinex","SOLUSD",1754385439334,1e-08,167.42,167.41,54.96799814]
["bitfinex","SOLUSD",1754385439550,1e-08,167.42,167.41,57.18613408]
["bitfinex","SOLUSD",1754385440236,1e-08,167.42,167.41,54.96799814]
["bitfinex","SOLUSD",1754385445139,0.03,167.47,167.43,87.49999999]
["bitfinex","SOLUSD",1754385445321,0.03,167.47,167.44,48.14247776]
["bitfinex","SOLUSD",1754385445523,0.03,167.47,167.44,48.83247776]
["bitfinex","SOLUSD",1754385445722,0.71,167.47,167.44,42.41]
["bitfinex","SOLUSD",1754385446442,0.71,167.47,167.44,41.72]
["bitfinex","SOLUSD",1754385446932,0.03,167.47,167.45,5.97193191]
["bitfinex","SOLUSD",1754385447128,0.68,167.46,167.45,5.97193191]
["bitfinex","SOLUSD",1754385447440,0.68,167.46,167.45,47.69193191]
["bitfinex","SOLUSD",1754385447949,0.03,167.47,167.45,47.69193191]
["bitfinex","SOLUSD",1754385448118,0.71,167.47,167.45,47.69193191]
["bitfinex","SOLUSD",1754385449843,0.71,167.47,167.45,135.1919319]
["bitfinex","SOLUSD",1754385452413,0.03,167.47,167.45,135.1919319]
["bitfinex","SOLUSD",1754385454048,0.69,167.47,167.45,135.1919319]
["bitfinex","SOLUSD",1754385454526,0.03,167.47,167.45,135.1919319]
["bitfinex","SOLUSD",1754385454732,0.03,167.47,167.45,135.9019319]
["bitfinex","SOLUSD",1754385455747,0.03,167.47,167.46,0.71]
["bitfinex","SOLUSD",1754385455948,0.03,167.47,167.46,94.18157529]
["bitfinex","SOLUSD",1754385456448,0.03,167.47,167.46,6.6815753]
["bitfinex","SOLUSD",1754385461743,0.03,167.47,167.46,94.1815753]
["bitfinex","SOLUSD",1754385463239,0.03,167.47,167.46,100.60405306]
["bitfinex","SOLUSD",1754385469657,0.03,167.49,167.46,115.67515288]
["bitfinex","SOLUSD",1754385469854,0.03,167.49,167.47,48.75247776]
["bitfinex","SOLUSD",1754385470153,0.03,167.49,167.47,136.25247776]
["bitfinex","SOLUSD",1754385470663,0.03,167.49,167.47,87.5]
["bitfinex","SOLUSD",1754385470960,7.11247776,167.49,167.48,41.62]
["bitfinex","SOLUSD",1754385471130,0.69,167.49,167.48,41.62]
["bitfinex","SOLUSD",1754385471535,0.69,167.49,167.48,47.59086219]
["bitfinex","SOLUSD",1754385472846,0.03,167.49,167.48,47.59086219]
["bitfinex","SOLUSD",1754385473451,0.03,167.49,167.48,135.09086219]
["bitfinex","SOLUSD",1754385475133,0.03,167.49,167.48,135.80086219]
["bitfinex","SOLUSD",1754385476039,0.03,167.49,167.48,135.09086219]
["bitfinex","SOLUSD",1754385476543,0.69,167.49,167.48,135.09086219]
["bitfinex","SOLUSD",1754385477038,0.69,167.49,167.48,93.47086219]
["bitfinex","SOLUSD",1754385477239,6.45247776,167.49,167.48,135.09086219]
["bitfinex","SOLUSD",1754385477643,0.03,167.49,167.48,135.80086219]
["bitfinex","SOLUSD",1754385478153,0.03,167.49,167.48,135.09086219]
["bitfinex","SOLUSD",1754385480150,0.73,167.49,167.48,135.09086219]
["bitfinex","SOLUSD",1754385480454,15.10621557,167.48,167.44,87.5]
["bitfinex","SOLUSD",1754385480759,6.42247776,167.47,167.45,49.83284047]
["bitfinex","SOLUSD",1754385480964,6.42247776,167.47,167.46,41.64]
["bitfinex","SOLUSD",1754385481265,22.22869333,167.48,167.47,5.97121872]
["bitfinex","SOLUSD",1754385482052,0.03,167.49,167.47,6.64121872]
["bitfinex","SOLUSD",1754385482379,0.03,167.49,167.48,41.66]
["bitfinex","SOLUSD",1754385482535,0.73,167.49,167.48,41.66]
["bitfinex","SOLUSD",1754385482735,0.03,167.49,167.48,41.66]
["bitfinex","SOLUSD",1754385483166,0.03,167.49,167.48,47.63086219]
["bitfinex","SOLUSD",1754385484954,0.03,167.49,167.48,48.30086219]
["bitfinex","SOLUSD",1754385485344,0.03,167.49,167.48,47.63086219]
["bitfinex","SOLUSD",1754385491176,0.03,167.49,167.48,135.13086219]
["bitfinex","SOLUSD",1754385492648,0.03,167.49,167.48,93.47086219]
["bitfinex","SOLUSD",1754385492970,0.03,167.49,167.48,135.11086219]
["bitfinex","SOLUSD",1754385495567,0.03,167.49,167.48,135.78086219]
["bitfinex","SOLUSD",1754385496586,0.03,167.49,167.48,138.00794284]
["bitfinex","SOLUSD",1754385500563,0.03,167.49,167.48,137.33794284]
["bitfinex","SOLUSD",1754385501175,0.03,167.49,167.48,135.11086219]
["bitfinex","SOLUSD",1754385501359,0.03,167.49,167.48,137.33929391]
["bitfinex","SOLUSD",1754385503971,0.03,167.49,167.48,138.00929391]
["bitfinex","SOLUSD",1754385504775,0.03,167.49,167.48,137.33929391]
["bitfinex","SOLUSD",1754385507178,0.73,167.49,167.48,137.33929391]
["bitfinex","SOLUSD",1754385507384,0.03,167.49,167.48,137.33929391]
["bitfinex","SOLUSD",1754385510388,0.03,167.49,167.48,135.11086219]
["bitfinex","SOLUSD",1754385510681,0.03,167.49,167.48,137.34154439]
["bitfinex","SOLUSD",1754385515688,0.03,167.49,167.48,138.06154439]
["bitfinex","SOLUSD",1754385516370,0.03,167.49,167.48,137.34154439]
["bitfinex","SOLUSD",1754385519378,0.03,167.49,167.48,138.06154439]
["bitfinex","SOLUSD",1754385519593,0.03,167.49,167.48,135.83086219]
["bitfinex","SOLUSD",1754385519800,0.03,167.49,167.48,138.06306933]
["bitfinex","SOLUSD",1754385520196,0.03,167.49,167.48,138.06296354]
["bitfinex","SOLUSD",1754385522690,0.03,167.49,167.48,138.06283673]
["bitfinex","SOLUSD",1754385528723,0.03,167.49,167.48,135.83086219]
["bitfinex","SOLUSD",1754385528892,0.03,167.49,167.48,137.34480623]
["bitfinex","SOLUSD",1754385530505,19.95551718,167.49,167.48,2.23394404]
["bitfinex","SOLUSD",1754385530694,23.98457581,167.49,167.45,0.06]
["bitfinex","SOLUSD",1754385531014,15.10621557,167.47,167.46,2.23327851]
["bitfinex","SOLUSD",1754385531200,19.1352742,167.47,167.46,2.23327851]
["bitfinex","SOLUSD",1754385531401,15.81621557,167.47,167.46,2.23327851]
["bitfinex","SOLUSD",1754385531600,19.84578012,167.47,167.46,2.23327851]
["bitfinex","SOLUSD",1754385531796,19.84578012,167.47,167.46,2.23293823]
["bitfinex","SOLUSD",1754385532328,23.95508173,167.47,167.46,2.23293823]
["bitfinex","SOLUSD",1754385532530,23.95508173,167.47,167.45,0.06]
["bitfinex","SOLUSD",1754385532694,19.21551718,167.46,167.45,2.29362858]
["bitfinex","SOLUSD",1754385532893,19.21551718,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754385533215,19.92551718,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754385535218,15.81621557,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754385535418,19.92551718,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754385536000,25.89709248,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754385536206,29.92185767,167.46,167.45,0.06]
["bitfinex","SOLUSD",1754385538116,41.10621557,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385538303,45.21551718,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385538506,45.92551718,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385539208,63.86863718,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385539623,69.84128246,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385540395,73.85999142,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754385541422,73.85999142,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754385541423,15.10621557,167.42,167.4,0.06]
["bitfinex","SOLUSD",1754385541721,19.21551718,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754385541905,19.88551718,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754385546606,19.21551718,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754385546807,15.10621557,167.41,167.4,0.75]
["bitfinex","SOLUSD",1754385547026,19.21551718,167.41,167.4,0.75]
["bitfinex","SOLUSD",1754385548534,19.21551718,167.41,167.4,6.72371565]
["bitfinex","SOLUSD",1754385549732,15.13621557,167.43,167.4,94.22371565]
["bitfinex","SOLUSD",1754385549935,4.10930161,167.42,167.41,0.69]
["bitfinex","SOLUSD",1754385550236,15.10621557,167.41,167.4,87.56]
["bitfinex","SOLUSD",1754385550438,19.21551718,167.41,167.4,87.56]
["bitfinex","SOLUSD",1754385552939,19.21551718,167.41,167.4,88.25]
["bitfinex","SOLUSD",1754385553128,19.21551718,167.41,167.4,94.22371565]
["bitfinex","SOLUSD",1754385553636,0.7,167.43,167.4,94.22371565]
["bitfinex","SOLUSD",1754385553637,0.03,167.43,167.4,94.22371565]
["bitfinex","SOLUSD",1754385553957,0.03,167.43,167.4,93.53371565]
["bitfinex","SOLUSD",1754385554241,0.03,167.43,167.4,135.15371565]
["bitfinex","SOLUSD",1754385554415,0.03,167.43,167.41,0.69]
["bitfinex","SOLUSD",1754385554844,0.03,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1754385555021,4.13930161,167.43,167.42,5.97300203]
["bitfinex","SOLUSD",1754385555221,4.13930161,167.43,167.42,6.66300203]
["bitfinex","SOLUSD",1754385556653,6.45715701,167.43,167.42,6.66300203]
["bitfinex","SOLUSD",1754385556823,0.03,167.43,167.42,6.66300203]
["bitfinex","SOLUSD",1754385557023,6.45715701,167.43,167.42,6.66300203]
["bitfinex","SOLUSD",1754385557224,0.03,167.43,167.42,6.66300203]
["bitfinex","SOLUSD",1754385559230,6.45715701,167.43,167.42,87.5]
["bitfinex","SOLUSD",1754385559927,6.45715701,167.43,167.42,93.47300203]
["bitfinex","SOLUSD",1754385561956,0.03,167.43,167.42,94.16300203]
["bitfinex","SOLUSD",1754385562652,0.03,167.43,167.42,135.78300203]
["bitfinex","SOLUSD",1754385564055,6.45715701,167.43,167.42,135.09300203]
["bitfinex","SOLUSD",1754385564349,6.45715701,167.43,167.42,93.47300203]
["bitfinex","SOLUSD",1754385564550,6.45715701,167.43,167.42,94.16300203]
["bitfinex","SOLUSD",1754385569653,6.45715701,167.43,167.42,94.22300203]
["bitfinex","SOLUSD",1754385570160,0.03,167.43,167.42,94.22300203]
["bitfinex","SOLUSD",1754385573039,0.03,167.43,167.42,100.65015904]
["bitfinex","SOLUSD",1754385573631,0.03,167.45,167.43,0.14216157]
["bitfinex","SOLUSD",1754385573854,0.03,167.45,167.44,48.75715701]
["bitfinex","SOLUSD",1754385574241,0.03,167.49,167.44,136.25715701]
["bitfinex","SOLUSD",1754385574437,0.03,167.49,167.47,6.42715701]
["bitfinex","SOLUSD",1754385574654,0.03,167.49,167.48,41.62]
["bitfinex","SOLUSD",1754385574864,0.03,167.49,167.48,48.30086219]
["bitfinex","SOLUSD",1754385575040,0.03,167.49,167.48,54.7280192]
["bitfinex","SOLUSD",1754385575630,0.03,167.49,167.48,142.2280192]
["bitfinex","SOLUSD",1754385577969,0.03,167.51,167.48,157.15517468]
["bitfinex","SOLUSD",1754385578137,0.03,167.51,167.5,6.42715701]
["bitfinex","SOLUSD",1754385578338,0.03,167.51,167.5,48.04715701]
["bitfinex","SOLUSD",1754385578774,0.03,167.51,167.5,48.75715701]
["bitfinex","SOLUSD",1754385578945,0.03,167.51,167.5,54.72730626]
["bitfinex","SOLUSD",1754385580067,0.03,167.51,167.5,142.22730626]
["bitfinex","SOLUSD",1754385582774,1e-08,167.51,167.5,142.36946783]
["bitfinex","SOLUSD",1754385585559,0.03,167.53,167.52,5.96943648]
["bitfinex","SOLUSD",1754385585859,0.03,167.53,167.52,141.49659348]
["bitfinex","SOLUSD",1754385586261,0.03,167.53,167.52,142.20659348]
["bitfinex","SOLUSD",1754385586960,0.03,167.53,167.52,142.34875505]
["bitfinex","SOLUSD",1754385588767,1e-08,167.53,167.52,142.34875505]
["bitfinex","SOLUSD",1754385594695,0.03,167.55,167.54,87.49999998]
["bitfinex","SOLUSD",1754385594903,0.03,167.55,167.54,135.50715699]
["bitfinex","SOLUSD",1754385596578,0.03,167.55,167.54,142.18588087]
["bitfinex","SOLUSD",1754385600769,0.03,167.55,167.54,139.86422521]
["bitfinex","SOLUSD",1754385600969,0.03,167.55,167.54,140.00638678]
["bitfinex","SOLUSD",1754385603103,0.03,167.55,167.54,98.42638678]
["bitfinex","SOLUSD",1754385603277,0.03,167.55,167.54,140.00638678]
["bitfinex","SOLUSD",1754385605293,0.1,167.57,167.56,87.46999998]
["bitfinex","SOLUSD",1754385605497,0.1,167.57,167.56,45.82766292]
["bitfinex","SOLUSD",1754385605703,1e-08,167.57,167.56,46.51766292]
["bitfinex","SOLUSD",1754385606218,1e-08,167.57,167.56,42.41216157]
["bitfinex","SOLUSD",1754385606369,1e-08,167.57,167.56,46.51766292]
["bitfinex","SOLUSD",1754385606875,1e-08,167.57,167.56,47.11446406]
["bitfinex","SOLUSD",1754385607272,1e-08,167.57,167.56,53.08247551]
["bitfinex","SOLUSD",1754385608100,1e-08,167.57,167.56,200.68247551]
["bitfinex","SOLUSD",1754385608299,1e-08,167.57,167.56,200.08567437]
["bitfinex","SOLUSD",1754385608688,1e-08,167.57,167.56,202.39033229]
["bitfinex","SOLUSD",1754385610581,0.69,167.63,167.61,87.46999997]
["bitfinex","SOLUSD",1754385610785,0.69,167.63,167.62,47.97015927]
["bitfinex","SOLUSD",1754385611386,0.69,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1754385611596,0.69,167.65,167.64,41.56]
["bitfinex","SOLUSD",1754385612500,0.69,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1754385612693,0.69,167.65,167.64,41.56]
["bitfinex","SOLUSD",1754385613092,7.10015927,167.65,167.64,41.56]
["bitfinex","SOLUSD",1754385613995,0.69,167.65,167.64,47.52516344]
["bitfinex","SOLUSD",1754385615302,0.69,167.65,167.64,41.56]
["bitfinex","SOLUSD",1754385615509,0.69,167.65,167.64,129.02999997]
["bitfinex","SOLUSD",1754385616414,0.69,167.65,167.64,134.99516341]
["bitfinex","SOLUSD",1754385619105,0.69,167.65,167.64,129.02999997]
["bitfinex","SOLUSD",1754385619480,7.10015927,167.65,167.64,129.02999997]
["bitfinex","SOLUSD",1754385619882,22.20637484,167.65,167.64,87.46999997]
["bitfinex","SOLUSD",1754385620102,22.20637484,167.65,167.64,129.02999997]
["bitfinex","SOLUSD",1754385621511,22.20637484,167.65,167.64,41.56]
["bitfinex","SOLUSD",1754385621711,15.10621557,167.64,167.61,93.43621991]
["bitfinex","SOLUSD",1754385622010,7.10015927,167.63,167.62,41.56]
["bitfinex","SOLUSD",1754385622484,0.69,167.63,167.62,41.56]
["bitfinex","SOLUSD",1754385622695,6.41015927,167.64,167.62,41.56]
["bitfinex","SOLUSD",1754385622891,16.85401605,167.66,167.62,42.25]
["bitfinex","SOLUSD",1754385623299,16.85401605,167.66,167.63,5.96551929]
["bitfinex","SOLUSD",1754385623527,9.75385678,167.66,167.64,41.56]
["bitfinex","SOLUSD",1754385623893,16.16401605,167.66,167.64,41.56]
["bitfinex","SOLUSD",1754385624106,0.69,167.65,167.63,5.96551929]
["bitfinex","SOLUSD",1754385624307,9.75385678,167.66,167.64,41.56]
["bitfinex","SOLUSD",1754385624506,9.75385678,167.66,167.64,42.25]
["bitfinex","SOLUSD",1754385624826,9.75385678,167.66,167.64,41.56]
["bitfinex","SOLUSD",1754385625318,10.44385678,167.66,167.65,5.96480763]
["bitfinex","SOLUSD",1754385625519,10.44385678,167.66,167.65,93.4348076]
["bitfinex","SOLUSD",1754385626597,9.75385678,167.66,167.65,93.4348076]
["bitfinex","SOLUSD",1754385627019,9.75385678,167.66,167.65,94.1248076]
["bitfinex","SOLUSD",1754385627201,9.75385678,167.66,167.65,100.53496687]
["bitfinex","SOLUSD",1754385628219,10.44385678,167.66,167.65,87.46999997]
["bitfinex","SOLUSD",1754385628416,10.44385678,167.66,167.65,129.02999997]
["bitfinex","SOLUSD",1754385628804,10.44385678,167.66,167.65,134.9948076]
["bitfinex","SOLUSD",1754385629109,9.75385678,167.66,167.65,134.9948076]
["bitfinex","SOLUSD",1754385629729,9.75385678,167.66,167.65,135.7148076]
["bitfinex","SOLUSD",1754385634512,9.75385678,167.66,167.65,142.12496687]
["bitfinex","SOLUSD",1754385634910,9.75385678,167.66,167.65,135.7148076]
["bitfinex","SOLUSD",1754385637330,9.75385678,167.66,167.65,142.12496687]
["bitfinex","SOLUSD",1754385638953,1e-08,167.66,167.65,168.26712844]
["bitfinex","SOLUSD",1754385639923,1e-08,167.66,167.65,161.85696917]
["bitfinex","SOLUSD",1754385640238,1e-08,167.66,167.65,168.26712844]
["bitfinex","SOLUSD",1754385642014,1e-08,167.66,167.65,80.79712847]
["bitfinex","SOLUSD",1754385642215,1e-08,167.66,167.65,81.39360923]
["bitfinex","SOLUSD",1754385642864,1e-08,167.66,167.65,74.98344996]
["bitfinex","SOLUSD",1754385643030,1e-08,167.66,167.65,81.39360923]
["bitfinex","SOLUSD",1754385644146,1e-08,167.68,167.67,26.14216157]
["bitfinex","SOLUSD",1754385644356,1e-08,167.68,167.67,74.68873045]
["bitfinex","SOLUSD",1754385644524,1e-08,167.68,167.67,75.40873045]
["bitfinex","SOLUSD",1754385645927,1e-08,167.68,167.67,81.37282659]
["bitfinex","SOLUSD",1754385647345,0.1,167.74,167.73,6.41015927]
["bitfinex","SOLUSD",1754385647559,0.1,167.74,167.73,47.95015927]
["bitfinex","SOLUSD",1754385647745,0.1,167.74,167.73,48.67015927]
["bitfinex","SOLUSD",1754385648061,0.1,167.74,167.73,54.63212194]
["bitfinex","SOLUSD",1754385649329,0.1,167.74,167.73,54.77428351]
["bitfinex","SOLUSD",1754385650432,0.1,167.74,167.73,55.37047977]
["bitfinex","SOLUSD",1754385650749,0.72,167.79,167.77,6.41015927]
["bitfinex","SOLUSD",1754385650945,0.72,167.79,167.78,41.56]
["bitfinex","SOLUSD",1754385652038,0.72,167.79,167.78,47.52018595]
["bitfinex","SOLUSD",1754385653152,0.72,167.81,167.78,53.93034522]
["bitfinex","SOLUSD",1754385653353,0.72,167.8,167.78,53.93034522]
["bitfinex","SOLUSD",1754385654360,21.51637484,167.83,167.78,47.52018595]
["bitfinex","SOLUSD",1754385654543,7.13015927,167.82,167.78,47.52018595]
["bitfinex","SOLUSD",1754385654738,0.72,167.82,167.78,47.52018595]
["bitfinex","SOLUSD",1754385655060,0.72,167.81,167.78,47.52018595]
["bitfinex","SOLUSD",1754385655357,0.72,167.8,167.78,53.93034522]
["bitfinex","SOLUSD",1754385656941,0.03,167.81,167.78,53.93034522]
["bitfinex","SOLUSD",1754385657150,0.75,167.81,167.78,47.52018595]
["bitfinex","SOLUSD",1754385657454,0.75,167.81,167.78,53.93034522]
["bitfinex","SOLUSD",1754385657756,0.75,167.81,167.78,54.65034522]
["bitfinex","SOLUSD",1754385658058,0.03,167.81,167.78,54.65034522]
["bitfinex","SOLUSD",1754385658256,0.03,167.81,167.78,48.24018595]
["bitfinex","SOLUSD",1754385658445,0.03,167.81,167.78,54.65034522]
["bitfinex","SOLUSD",1754385658832,0.7,167.81,167.78,54.65034522]
["bitfinex","SOLUSD",1754385659255,0.03,167.81,167.79,0.66]
["bitfinex","SOLUSD",1754385659446,0.03,167.81,167.8,41.68]
["bitfinex","SOLUSD",1754385660051,0.7,167.81,167.8,41.68]
["bitfinex","SOLUSD",1754385662641,0.03,167.81,167.8,47.63947556]
["bitfinex","SOLUSD",1754385664034,0.03,167.81,167.8,129.14999997]
["bitfinex","SOLUSD",1754385664351,0.7,167.81,167.8,87.46999997]
["bitfinex","SOLUSD",1754385664554,7.11015927,167.81,167.8,87.46999997]
["bitfinex","SOLUSD",1754385666948,0.7,167.81,167.8,87.46999997]
["bitfinex","SOLUSD",1754385667160,0.03,167.81,167.8,87.46999997]
["bitfinex","SOLUSD",1754385667366,6.44015927,167.81,167.8,87.46999997]
["bitfinex","SOLUSD",1754385667780,7.11015927,167.81,167.8,87.46999997]
["bitfinex","SOLUSD",1754385668692,7.11015927,167.81,167.79,129.14999997]
["bitfinex","SOLUSD",1754385668992,7.08015927,167.8,167.79,129.14999997]
["bitfinex","SOLUSD",1754385669887,0.67,167.8,167.79,129.14999997]
["bitfinex","SOLUSD",1754385670057,7.08015927,167.8,167.79,129.14999997]
["bitfinex","SOLUSD",1754385671471,0.67,167.8,167.79,129.14999997]
["bitfinex","SOLUSD",1754385671781,7.08015927,167.8,167.79,129.14999997]
["bitfinex","SOLUSD",1754385672377,7.08015927,167.8,167.72,14.90497008]
["bitfinex","SOLUSD",1754385672378,15.10621557,167.79,167.77,87.46999997]
["bitfinex","SOLUSD",1754385672682,7.08015927,167.78,167.77,41.66]
["bitfinex","SOLUSD",1754385672882,22.18637484,167.78,167.77,41.66]
["bitfinex","SOLUSD",1754385673057,22.18637484,167.78,167.76,41.66]
["bitfinex","SOLUSD",1754385673261,7.08015927,167.77,167.76,41.66]
["bitfinex","SOLUSD",1754385674682,7.08015927,167.77,167.7,93.43280883]
["bitfinex","SOLUSD",1754385674884,6.41015927,167.73,167.71,41.66]
["bitfinex","SOLUSD",1754385675083,6.41015927,167.73,167.72,0.66]
["bitfinex","SOLUSD",1754385675675,6.41015927,167.73,167.71,129.78999997]
["bitfinex","SOLUSD",1754385676684,6.41015927,167.73,167.71,42.32]
["bitfinex","SOLUSD",1754385676988,6.41015927,167.72,167.71,41.66]
["bitfinex","SOLUSD",1754385677356,0.67,167.73,167.71,41.66]
["bitfinex","SOLUSD",1754385677561,6.41015927,167.72,167.71,41.66]
["bitfinex","SOLUSD",1754385677860,6.41015927,167.72,167.7,87.46999997]
["bitfinex","SOLUSD",1754385678195,0.67,167.72,167.71,41.66]
["bitfinex","SOLUSD",1754385678573,0.67,167.73,167.71,41.66]
["bitfinex","SOLUSD",1754385678777,0.67,167.72,167.71,41.66]
["bitfinex","SOLUSD",1754385679082,0.67,167.72,167.7,41.7]
["bitfinex","SOLUSD",1754385679596,6.41015927,167.71,167.7,41.7]
["bitfinex","SOLUSD",1754385681271,6.41015927,167.71,167.7,42.36]
["bitfinex","SOLUSD",1754385682658,6.41015927,167.71,167.7,41.76]
["bitfinex","SOLUSD",1754385683164,22.18637484,167.71,167.7,41.76]
["bitfinex","SOLUSD",1754385684092,28.1490485,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754385687968,34.55920777,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754385688287,34.70136934,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754385689185,28.29121007,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754385689789,34.70136934,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754385689979,0.14216157,167.7,167.65,41.74]
["bitfinex","SOLUSD",1754385690297,21.51637484,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754385690487,22.23637484,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754385690885,21.51637484,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754385691678,22.23637484,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754385692274,28.2008267,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754385692484,28.34298827,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754385693869,21.932829,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754385694069,28.34298827,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754385695400,0.14216157,167.65,167.59,0.7]
["bitfinex","SOLUSD",1754385695587,6.41015927,167.6,167.59,129.82999997]
["bitfinex","SOLUSD",1754385697074,6.41015927,167.6,167.59,129.12999997]
["bitfinex","SOLUSD",1754385697275,15.10621557,167.59,167.56,0.7]
["bitfinex","SOLUSD",1754385697580,6.41015927,167.57,167.54,41.66]
["bitfinex","SOLUSD",1754385697783,6.41015927,167.55,167.54,0.7]
["bitfinex","SOLUSD",1754385697977,6.41015927,167.55,167.54,42.36]
["bitfinex","SOLUSD",1754385698998,43.924895,167.62,167.54,54.73888315]
["bitfinex","SOLUSD",1754385699200,6.41015927,167.59,167.55,0.7]
["bitfinex","SOLUSD",1754385699582,6.41015927,167.6,167.55,7.11015927]
["bitfinex","SOLUSD",1754385699903,6.41015927,167.6,167.56,0.7]
["bitfinex","SOLUSD",1754385700201,6.41015927,167.6,167.57,47.64761867]
["bitfinex","SOLUSD",1754385700504,6.41015927,167.6,167.58,0.7]
["bitfinex","SOLUSD",1754385700710,6.41015927,167.61,167.58,0.7]
["bitfinex","SOLUSD",1754385700910,6.41015927,167.62,167.58,0.7]
["bitfinex","SOLUSD",1754385701219,6.41015927,167.63,167.58,7.11015927]
["bitfinex","SOLUSD",1754385701427,6.41015927,167.63,167.58,6.41015927]
["bitfinex","SOLUSD",1754385701706,15.10621557,167.64,167.59,0.7]
["bitfinex","SOLUSD",1754385701914,6.41015927,167.63,167.6,41.68]
["bitfinex","SOLUSD",1754385702211,6.41015927,167.63,167.61,0.7]
["bitfinex","SOLUSD",1754385702417,6.41015927,167.63,167.6,47.64641577]
["bitfinex","SOLUSD",1754385702584,41.10621557,167.64,167.62,0.7]
["bitfinex","SOLUSD",1754385702780,6.41015927,167.63,167.62,0.7]
["bitfinex","SOLUSD",1754385703785,6.41015927,167.63,167.6,42.38]
["bitfinex","SOLUSD",1754385704008,6.41015927,167.62,167.6,42.38]
["bitfinex","SOLUSD",1754385704513,6.41015927,167.62,167.6,41.68]
["bitfinex","SOLUSD",1754385704705,6.41015927,167.62,167.61,0.7]
["bitfinex","SOLUSD",1754385705999,0.14216157,167.67,167.61,0.7]
["bitfinex","SOLUSD",1754385706000,6.10629983,167.67,167.61,94.1362311]
["bitfinex","SOLUSD",1754385706204,6.41015927,167.65,167.62,0.7]
["bitfinex","SOLUSD",1754385706517,6.41015927,167.65,167.63,41.66]
["bitfinex","SOLUSD",1754385706827,32.68402272,167.68,167.63,41.66]
["bitfinex","SOLUSD",1754385706828,6.41015927,167.66,167.64,0.7]
["bitfinex","SOLUSD",1754385707121,6.41015927,167.67,167.64,88.16999997]
["bitfinex","SOLUSD",1754385707306,6.41015927,167.67,167.64,87.46999997]
["bitfinex","SOLUSD",1754385707511,6.41015927,167.66,167.64,88.16999997]
["bitfinex","SOLUSD",1754385707911,26.72,167.68,167.64,88.16999997]
["bitfinex","SOLUSD",1754385708103,6.41015927,167.66,167.65,0.7]
["bitfinex","SOLUSD",1754385708504,6.41015927,167.66,167.64,88.16999997]
["bitfinex","SOLUSD",1754385709325,6.41015927,167.66,167.65,41.66]
["bitfinex","SOLUSD",1754385709527,6.41015927,167.66,167.65,129.12999997]
["bitfinex","SOLUSD",1754385709729,6.41015927,167.66,167.65,129.82999997]
["bitfinex","SOLUSD",1754385710227,22.23637484,167.66,167.65,129.12999997]
["bitfinex","SOLUSD",1754385710434,22.23637484,167.66,167.65,87.46999997]
["bitfinex","SOLUSD",1754385710916,28.2008267,167.66,167.65,87.46999997]
["bitfinex","SOLUSD",1754385712909,28.34298827,167.66,167.65,87.46999997]
["bitfinex","SOLUSD",1754385713112,0.14216157,167.65,167.62,41.66]
["bitfinex","SOLUSD",1754385713331,21.51637484,167.63,167.62,41.66]
["bitfinex","SOLUSD",1754385713532,22.23637484,167.63,167.62,41.66]
["bitfinex","SOLUSD",1754385715331,15.10621557,167.62,167.61,51.68]
["bitfinex","SOLUSD",1754385715530,21.51637484,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754385716810,21.07209076,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754385717010,27.48225003,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754385717526,6.41015927,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754385717731,6.41015927,167.62,167.61,10.7]
["bitfinex","SOLUSD",1754385718531,12.37603446,167.62,167.61,10.0]
["bitfinex","SOLUSD",1754385721035,12.37603446,167.62,167.61,10.06]
["bitfinex","SOLUSD",1754385722121,6.41015927,167.62,167.61,10.06]
["bitfinex","SOLUSD",1754385723127,12.37603446,167.62,167.61,10.06]
["bitfinex","SOLUSD",1754385723632,27.48225003,167.62,167.61,10.06]
["bitfinex","SOLUSD",1754385725634,54.3044116,167.62,167.61,10.06]
["bitfinex","SOLUSD",1754385725841,54.3044116,167.62,167.59,0.06]
["bitfinex","SOLUSD",1754385725842,0.14216157,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385726028,13.64248011,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385726227,6.41015927,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385726546,21.51637484,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385727548,27.48296195,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385729027,21.51637484,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754385729550,27.48296195,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754385729722,27.48296195,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385730149,15.10621557,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385730351,6.41015927,167.6,167.59,0.74]
["bitfinex","SOLUSD",1754385730553,6.41015927,167.6,167.59,42.42]
["bitfinex","SOLUSD",1754385730852,6.41015927,167.6,167.59,41.74]
["bitfinex","SOLUSD",1754385731154,7.09015927,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385731356,28.60653411,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385731655,28.74869568,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385731853,34.71528279,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385732749,21.21496425,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385732937,27.48296195,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385734658,34.71528279,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385734825,26.0,167.57,167.52,0.06]
["bitfinex","SOLUSD",1754385735157,6.41015927,167.53,167.52,41.78]
["bitfinex","SOLUSD",1754385735327,6.41015927,167.53,167.52,42.46]
["bitfinex","SOLUSD",1754385739435,6.41015927,167.54,167.52,42.46]
["bitfinex","SOLUSD",1754385739641,6.41015927,167.55,167.53,0.68]
["bitfinex","SOLUSD",1754385739839,6.41015927,167.55,167.54,41.7]
["bitfinex","SOLUSD",1754385740043,6.41015927,167.55,167.54,42.38]
["bitfinex","SOLUSD",1754385740237,15.10621557,167.58,167.54,42.38]
["bitfinex","SOLUSD",1754385740442,6.41015927,167.57,167.55,0.68]
["bitfinex","SOLUSD",1754385740754,6.41015927,167.57,167.56,41.7]
["bitfinex","SOLUSD",1754385741654,12.37781457,167.57,167.56,41.7]
["bitfinex","SOLUSD",1754385742134,6.41015927,167.57,167.56,41.7]
["bitfinex","SOLUSD",1754385742460,6.41015927,167.57,167.56,42.38]
["bitfinex","SOLUSD",1754385744562,0.03,167.59,167.56,129.84999997]
["bitfinex","SOLUSD",1754385744763,0.03,167.59,167.57,0.68]
["bitfinex","SOLUSD",1754385745073,0.03,167.59,167.58,41.72]
["bitfinex","SOLUSD",1754385745444,0.03,167.59,167.58,42.4]
["bitfinex","SOLUSD",1754385745643,0.03,167.59,167.58,129.86999997]
["bitfinex","SOLUSD",1754385750964,0.03,167.59,167.58,42.4]
["bitfinex","SOLUSD",1754385754471,0.03,167.59,167.58,129.9]
["bitfinex","SOLUSD",1754385754782,0.03,167.59,167.58,142.27745847]
["bitfinex","SOLUSD",1754385755686,0.03,167.59,167.58,135.8672992]
["bitfinex","SOLUSD",1754385755891,0.03,167.59,167.58,142.27745847]
["bitfinex","SOLUSD",1754385758804,0.03,167.59,167.58,135.8672992]
["bitfinex","SOLUSD",1754385761484,0.03,167.59,167.58,135.8772992]
["bitfinex","SOLUSD",1754385764580,7.10015927,167.59,167.55,88.19]
["bitfinex","SOLUSD",1754385764784,6.41015927,167.56,167.55,87.5]
["bitfinex","SOLUSD",1754385764984,7.07015927,167.56,167.55,129.16]
["bitfinex","SOLUSD",1754385765281,6.41015927,167.57,167.55,129.16]
["bitfinex","SOLUSD",1754385766099,7.07015927,167.57,167.55,129.16]
["bitfinex","SOLUSD",1754385766908,7.07015927,167.56,167.55,129.16]
["bitfinex","SOLUSD",1754385767718,28.14438629,167.56,167.55,129.16]
["bitfinex","SOLUSD",1754385767930,28.14438629,167.56,167.55,41.66]
["bitfinex","SOLUSD",1754385769122,22.17637484,167.56,167.55,41.66]
["bitfinex","SOLUSD",1754385769501,6.41015927,167.56,167.55,41.66]
["bitfinex","SOLUSD",1754385769700,15.10621557,167.58,167.55,42.35]
["bitfinex","SOLUSD",1754385769906,6.41015927,167.57,167.55,42.35]
["bitfinex","SOLUSD",1754385770306,0.03,167.59,167.56,0.69]
["bitfinex","SOLUSD",1754385770509,6.44015927,167.59,167.57,41.68]
["bitfinex","SOLUSD",1754385770824,6.41015927,167.58,167.57,41.68]
["bitfinex","SOLUSD",1754385771126,7.07015927,167.58,167.57,41.68]
["bitfinex","SOLUSD",1754385771518,6.41015927,167.58,167.57,41.68]
["bitfinex","SOLUSD",1754385771908,0.03,167.59,167.57,41.68]
["bitfinex","SOLUSD",1754385772223,6.41015927,167.58,167.57,41.68]
["bitfinex","SOLUSD",1754385774628,0.69,167.59,167.57,41.68]
["bitfinex","SOLUSD",1754385774831,6.41015927,167.58,167.57,41.68]
["bitfinex","SOLUSD",1754385775315,6.41015927,167.58,167.57,129.18]
["bitfinex","SOLUSD",1754385775850,6.41015927,167.58,167.57,87.5]
["bitfinex","SOLUSD",1754385775851,28.14367404,167.58,167.57,87.5]
["bitfinex","SOLUSD",1754385775998,28.28583561,167.58,167.57,87.5]
["bitfinex","SOLUSD",1754385776198,15.10621557,167.57,167.54,41.68]
["bitfinex","SOLUSD",1754385776422,6.41015927,167.55,167.54,41.68]
["bitfinex","SOLUSD",1754385777526,0.66,167.56,167.54,41.68]
["bitfinex","SOLUSD",1754385777726,6.41015927,167.55,167.54,41.68]
["bitfinex","SOLUSD",1754385777918,6.41015927,167.56,167.54,42.37]
["bitfinex","SOLUSD",1754385779333,0.03,167.59,167.54,42.37]
["bitfinex","SOLUSD",1754385779334,6.44015927,167.59,167.55,0.66]
["bitfinex","SOLUSD",1754385779503,6.44015927,167.59,167.56,41.68]
["bitfinex","SOLUSD",1754385779504,0.03,167.59,167.56,41.68]
["bitfinex","SOLUSD",1754385779709,0.03,167.59,167.57,0.66]
["bitfinex","SOLUSD",1754385779928,0.03,167.59,167.58,41.7]
["bitfinex","SOLUSD",1754385780356,7.16015927,167.59,167.58,41.7]
["bitfinex","SOLUSD",1754385780853,6.44015927,167.59,167.58,42.36]
["bitfinex","SOLUSD",1754385781544,6.44015927,167.59,167.58,41.7]
["bitfinex","SOLUSD",1754385784065,0.03,167.59,167.58,135.8272992]
["bitfinex","SOLUSD",1754385789048,0.03,167.59,167.58,142.23745847]
["bitfinex","SOLUSD",1754385789947,0.03,167.59,167.58,135.8272992]
["bitfinex","SOLUSD",1754385790147,0.03,167.59,167.58,135.8872992]
["bitfinex","SOLUSD",1754385790349,0.03,167.59,167.58,142.29745847]
["bitfinex","SOLUSD",1754385790770,0.03,167.59,167.58,135.8872992]
["bitfinex","SOLUSD",1754385790949,0.03,167.59,167.58,142.29745847]
["bitfinex","SOLUSD",1754385794074,0.03,167.59,167.58,135.8872992]
["bitfinex","SOLUSD",1754385794238,0.03,167.59,167.58,142.29745847]
["bitfinex","SOLUSD",1754385794776,0.03,167.59,167.58,135.8872992]
["bitfinex","SOLUSD",1754385794968,0.03,167.59,167.58,142.29745847]
["bitfinex","SOLUSD",1754385798493,0.03,167.59,167.58,149.45761747]
["bitfinex","SOLUSD",1754385798869,0.03,167.61,167.6,87.47]
["bitfinex","SOLUSD",1754385799100,0.03,167.61,167.6,135.54015927]
["bitfinex","SOLUSD",1754385799261,0.03,167.61,167.6,136.20015927]
["bitfinex","SOLUSD",1754385799958,0.03,167.61,167.6,283.80015927]
["bitfinex","SOLUSD",1754385800162,0.03,167.65,167.6,283.80015927]
["bitfinex","SOLUSD",1754385800365,0.03,167.65,167.64,6.41015927]
["bitfinex","SOLUSD",1754385800563,0.03,167.65,167.64,141.52532271]
["bitfinex","SOLUSD",1754385800967,0.03,167.65,167.64,142.18532271]
["bitfinex","SOLUSD",1754385804182,0.03,167.65,167.64,135.77516344]
["bitfinex","SOLUSD",1754385804363,0.03,167.65,167.64,141.52532271]
["bitfinex","SOLUSD",1754385805371,0.75,167.65,167.64,129.11]
["bitfinex","SOLUSD",1754385807686,0.75,167.65,167.64,41.64]
["bitfinex","SOLUSD",1754385807687,13.1249669,167.65,167.64,41.64]
["bitfinex","SOLUSD",1754385808267,21.07169756,167.64,167.61,87.47]
["bitfinex","SOLUSD",1754385808468,6.41015927,167.62,167.58,93.49719999]
["bitfinex","SOLUSD",1754385808784,0.65,167.61,167.59,41.66]
["bitfinex","SOLUSD",1754385809882,15.10621557,167.64,167.59,41.66]
["bitfinex","SOLUSD",1754385810090,0.03,167.65,167.6,0.67]
["bitfinex","SOLUSD",1754385810293,0.65,167.64,167.61,41.7]
["bitfinex","SOLUSD",1754385810469,0.65,167.63,167.62,41.7]
["bitfinex","SOLUSD",1754385810663,7.06015927,167.63,167.62,41.7]
["bitfinex","SOLUSD",1754385810992,6.44015927,167.65,167.62,41.7]
["bitfinex","SOLUSD",1754385811288,0.03,167.65,167.62,42.37]
["bitfinex","SOLUSD",1754385811498,0.68,167.65,167.62,41.7]
["bitfinex","SOLUSD",1754385812491,0.68,167.65,167.62,42.37]
["bitfinex","SOLUSD",1754385812664,0.03,167.65,167.63,0.67]
["bitfinex","SOLUSD",1754385812866,0.03,167.65,167.64,41.72]
["bitfinex","SOLUSD",1754385814466,0.03,167.65,167.64,48.80015927]
["bitfinex","SOLUSD",1754385815177,0.03,167.65,167.64,54.76532271]
["bitfinex","SOLUSD",1754385817492,0.03,167.65,167.64,41.72]
["bitfinex","SOLUSD",1754385818080,0.68,167.65,167.64,41.72]
["bitfinex","SOLUSD",1754385818271,0.03,167.65,167.64,41.72]
["bitfinex","SOLUSD",1754385818897,0.03,167.65,167.64,42.39]
["bitfinex","SOLUSD",1754385819075,0.03,167.65,167.64,41.72]
["bitfinex","SOLUSD",1754385819283,0.03,167.65,167.64,48.35516344]
["bitfinex","SOLUSD",1754385819691,0.03,167.65,167.64,135.82516344]
["bitfinex","SOLUSD",1754385820075,0.03,167.65,167.64,135.15516344]
["bitfinex","SOLUSD",1754385821404,0.03,167.65,167.64,142.23532271]
["bitfinex","SOLUSD",1754385822107,0.03,167.65,167.64,129.19]
["bitfinex","SOLUSD",1754385822877,0.68,167.65,167.64,129.19]
["bitfinex","SOLUSD",1754385824302,0.03,167.65,167.64,129.19]
["bitfinex","SOLUSD",1754385824609,0.68,167.65,167.64,129.19]
["bitfinex","SOLUSD",1754385824979,0.03,167.65,167.64,129.19]
["bitfinex","SOLUSD",1754385826002,0.68,167.65,167.64,129.19]
["bitfinex","SOLUSD",1754385827306,0.68,167.65,167.64,41.72]
["bitfinex","SOLUSD",1754385827307,6.64480763,167.65,167.64,41.72]
["bitfinex","SOLUSD",1754385828182,6.64480763,167.65,167.64,41.7]
["bitfinex","SOLUSD",1754385828704,13.0549669,167.65,167.64,41.7]
["bitfinex","SOLUSD",1754385829086,6.64480763,167.65,167.64,41.7]
["bitfinex","SOLUSD",1754385829405,13.0549669,167.65,167.64,41.7]
["bitfinex","SOLUSD",1754385829601,7.09015927,167.65,167.64,41.7]
["bitfinex","SOLUSD",1754385830474,0.03,167.65,167.64,41.7]
["bitfinex","SOLUSD",1754385830679,0.03,167.65,167.64,42.37]
["bitfinex","SOLUSD",1754385830979,0.03,167.65,167.64,48.33516344]
["bitfinex","SOLUSD",1754385831388,0.03,167.65,167.64,135.80516344]
["bitfinex","SOLUSD",1754385832406,0.03,167.65,167.64,142.21532271]
["bitfinex","SOLUSD",1754385837808,0.03,167.65,167.64,135.80516344]
["bitfinex","SOLUSD",1754385838107,0.03,167.65,167.64,142.21532271]
["bitfinex","SOLUSD",1754385842522,0.03,167.65,167.64,135.80516344]
["bitfinex","SOLUSD",1754385842815,0.03,167.65,167.64,142.21532271]
["bitfinex","SOLUSD",1754385844423,0.03,167.65,167.64,135.80516344]
["bitfinex","SOLUSD",1754385844723,0.03,167.65,167.64,141.54532271]
["bitfinex","SOLUSD",1754385845020,0.03,167.65,167.64,142.26532271]
["bitfinex","SOLUSD",1754385846729,0.03,167.65,167.61,162.5755367]
["bitfinex","SOLUSD",1754385846730,7.12015927,167.65,167.61,87.53]
["bitfinex","SOLUSD",1754385847028,0.68,167.64,167.62,41.64]
["bitfinex","SOLUSD",1754385847413,7.09015927,167.64,167.61,0.06]
["bitfinex","SOLUSD",1754385847603,0.68,167.63,167.62,41.64]
["bitfinex","SOLUSD",1754385852121,0.68,167.63,167.62,129.11]
["bitfinex","SOLUSD",1754385853411,7.12015927,167.65,167.62,135.07587032]
["bitfinex","SOLUSD",1754385854502,7.12015927,167.65,167.62,129.11]
["bitfinex","SOLUSD",1754385854704,0.68,167.64,167.62,129.11]
["bitfinex","SOLUSD",1754385857609,6.44015927,167.65,167.62,129.83]
["bitfinex","SOLUSD",1754385857827,7.12015927,167.65,167.62,129.83]
["bitfinex","SOLUSD",1754385858355,0.03,167.65,167.63,0.72]
["bitfinex","SOLUSD",1754385858550,0.03,167.65,167.64,42.34]
["bitfinex","SOLUSD",1754385858827,0.03,167.65,167.64,48.75015927]
["bitfinex","SOLUSD",1754385859611,0.03,167.65,167.64,54.71532271]
["bitfinex","SOLUSD",1754385860802,0.03,167.65,167.64,48.30516344]
["bitfinex","SOLUSD",1754385861026,0.03,167.65,167.64,54.71532271]
["bitfinex","SOLUSD",1754385863917,0.03,167.65,167.64,142.18532271]
["bitfinex","SOLUSD",1754385864936,0.03,167.67,167.65,87.44]
["bitfinex","SOLUSD",1754385865134,0.03,167.67,167.66,48.01015927]
["bitfinex","SOLUSD",1754385865431,0.03,167.67,167.66,136.17015927]
["bitfinex","SOLUSD",1754385865922,0.03,167.67,167.66,129.76]
["bitfinex","SOLUSD",1754385866124,0.03,167.67,167.66,142.13461113]
["bitfinex","SOLUSD",1754385868813,0.03,167.67,167.66,135.72445186]
["bitfinex","SOLUSD",1754385869017,0.03,167.67,167.66,144.52245713]
["bitfinex","SOLUSD",1754385869417,0.03,167.67,167.66,142.13461113]
["bitfinex","SOLUSD",1754385870748,0.03,167.67,167.66,141.41461113]
["bitfinex","SOLUSD",1754385871744,0.7,167.67,167.66,87.44]
["bitfinex","SOLUSD",1754385871940,7.11015927,167.67,167.63,87.44]
["bitfinex","SOLUSD",1754385872120,0.67,167.66,167.64,41.66]
["bitfinex","SOLUSD",1754385872520,0.03,167.67,167.64,41.66]
["bitfinex","SOLUSD",1754385872741,0.67,167.65,167.64,41.66]
["bitfinex","SOLUSD",1754385873736,0.67,167.65,167.64,41.64]
["bitfinex","SOLUSD",1754385874556,7.08015927,167.65,167.64,41.64]
["bitfinex","SOLUSD",1754385875344,7.08015927,167.65,167.62,87.44]
["bitfinex","SOLUSD",1754385875530,13.04505751,167.65,167.63,41.64]
["bitfinex","SOLUSD",1754385875730,6.41015927,167.65,167.63,41.64]
["bitfinex","SOLUSD",1754385875947,7.08015927,167.64,167.63,41.64]
["bitfinex","SOLUSD",1754385876446,15.10621557,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754385876649,6.41015927,167.62,167.61,41.7]
["bitfinex","SOLUSD",1754385876853,7.08015927,167.62,167.61,41.7]
["bitfinex","SOLUSD",1754385878845,28.15225003,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385879449,21.74209076,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385879856,28.15225003,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385883466,21.74209076,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385883651,28.15225003,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385889567,21.51637484,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385891567,15.10621557,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385891769,21.51637484,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385894797,6.41015927,167.62,167.61,0.74]
["bitfinex","SOLUSD",1754385895002,32.41015927,167.63,167.61,0.74]
["bitfinex","SOLUSD",1754385895177,32.41015927,167.63,167.62,41.62]
["bitfinex","SOLUSD",1754385895368,32.41015927,167.63,167.62,42.3]
["bitfinex","SOLUSD",1754385896583,32.41015927,167.63,167.62,41.62]
["bitfinex","SOLUSD",1754385897782,6.41015927,167.64,167.62,42.3]
["bitfinex","SOLUSD",1754385897989,0.03,167.65,167.63,0.68]
["bitfinex","SOLUSD",1754385898205,21.51637484,167.64,167.63,0.68]
["bitfinex","SOLUSD",1754385898368,15.10621557,167.64,167.62,42.3]
["bitfinex","SOLUSD",1754385898576,6.41015927,167.63,167.62,42.3]
["bitfinex","SOLUSD",1754385898882,6.41015927,167.63,167.62,41.62]
["bitfinex","SOLUSD",1754385899506,6.41015927,167.63,167.62,129.06]
["bitfinex","SOLUSD",1754385900780,6.41015927,167.63,167.62,129.78]
["bitfinex","SOLUSD",1754385901173,15.10621557,167.64,167.62,129.78]
["bitfinex","SOLUSD",1754385901501,6.41015927,167.63,167.62,129.78]
["bitfinex","SOLUSD",1754385901799,6.41015927,167.64,167.62,129.78]
["bitfinex","SOLUSD",1754385901983,0.03,167.65,167.63,0.72]
["bitfinex","SOLUSD",1754385902307,0.03,167.65,167.64,41.62]
["bitfinex","SOLUSD",1754385902478,0.03,167.65,167.64,42.34]
["bitfinex","SOLUSD",1754385903675,0.03,167.65,167.64,41.62]
["bitfinex","SOLUSD",1754385904006,0.03,167.65,167.64,42.34]
["bitfinex","SOLUSD",1754385904380,6.44015927,167.65,167.64,41.62]
["bitfinex","SOLUSD",1754385904583,22.26637484,167.65,167.64,41.62]
["bitfinex","SOLUSD",1754385905188,15.10621557,167.64,167.63,129.06]
["bitfinex","SOLUSD",1754385905386,22.23637484,167.64,167.63,87.44]
["bitfinex","SOLUSD",1754385905801,22.37853641,167.64,167.63,87.44]
["bitfinex","SOLUSD",1754385906004,28.34369985,167.64,167.63,87.44]
["bitfinex","SOLUSD",1754385906182,28.34369985,167.64,167.61,41.68]
["bitfinex","SOLUSD",1754385906383,21.51637484,167.62,167.61,41.68]
["bitfinex","SOLUSD",1754385906582,21.51637484,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385906783,22.23637484,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385906983,15.82621557,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385907201,22.23637484,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385907916,28.20225003,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385913927,28.3444116,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385916507,32.36184148,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385916910,34.75182748,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385919516,41.16198675,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754385919719,41.24837714,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385919921,58.08612556,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385920238,58.80612556,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385921620,67.16298367,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385924257,63.14555379,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385924762,67.16139668,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385925723,53.48296195,167.6,167.59,0.78]
["bitfinex","SOLUSD",1754385927913,53.48296195,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385930044,54.15296195,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385931256,53.48296195,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385931763,53.48296195,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754385932270,21.51637484,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754385932946,15.10621557,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754385933249,27.48296195,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754385933744,21.51637484,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754385934065,6.41015927,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754385935574,15.10621557,167.61,167.59,0.72]
["bitfinex","SOLUSD",1754385935773,0.03,167.65,167.6,41.62]
["bitfinex","SOLUSD",1754385935951,0.03,167.65,167.61,0.66]
["bitfinex","SOLUSD",1754385936138,0.03,167.65,167.61,7.07015927]
["bitfinex","SOLUSD",1754385936544,0.03,167.65,167.62,0.66]
["bitfinex","SOLUSD",1754385936738,0.03,167.65,167.63,41.62]
["bitfinex","SOLUSD",1754385937170,6.44015927,167.65,167.63,41.62]
["bitfinex","SOLUSD",1754385937470,6.44015927,167.65,167.63,42.28]
["bitfinex","SOLUSD",1754385937956,6.41015927,167.64,167.63,41.62]
["bitfinex","SOLUSD",1754385938166,21.51637484,167.64,167.63,41.62]
["bitfinex","SOLUSD",1754385938363,21.51637484,167.64,167.61,42.28]
["bitfinex","SOLUSD",1754385938565,6.41015927,167.63,167.62,0.66]
["bitfinex","SOLUSD",1754385939459,7.08015927,167.63,167.61,41.62]
["bitfinex","SOLUSD",1754385939659,6.41015927,167.62,167.61,41.62]
["bitfinex","SOLUSD",1754385940359,6.41015927,167.62,167.61,0.66]
["bitfinex","SOLUSD",1754385940562,12.37603446,167.62,167.61,0.66]
["bitfinex","SOLUSD",1754385941164,12.37603446,167.62,167.59,41.68]
["bitfinex","SOLUSD",1754385941348,6.41015927,167.61,167.6,0.66]
["bitfinex","SOLUSD",1754385941876,21.51637484,167.61,167.6,0.66]
["bitfinex","SOLUSD",1754385942264,27.48260597,167.61,167.6,0.66]
["bitfinex","SOLUSD",1754385943072,15.10621557,167.6,167.59,41.68]
["bitfinex","SOLUSD",1754385943263,21.51637484,167.6,167.59,41.68]
["bitfinex","SOLUSD",1754385943475,21.51637484,167.6,167.59,42.34]
["bitfinex","SOLUSD",1754385945369,27.48296195,167.6,167.59,42.34]
["bitfinex","SOLUSD",1754385946459,27.48296195,167.6,167.59,41.68]
["bitfinex","SOLUSD",1754385947782,12.37674638,167.6,167.59,41.68]
["bitfinex","SOLUSD",1754385947969,13.18890795,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385952589,5.96658711,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754385952880,6.41015927,167.6,167.59,0.72]
["bitfinex","SOLUSD",1754385953295,6.41015927,167.6,167.59,4.97664892]
["bitfinex","SOLUSD",1754385953885,26.03,167.63,167.59,46.59664892]
["bitfinex","SOLUSD",1754385954193,0.03,167.63,167.6,4.91664892]
["bitfinex","SOLUSD",1754385954396,6.41015927,167.62,167.59,41.68]
["bitfinex","SOLUSD",1754385954592,6.41015927,167.62,167.61,0.66]
["bitfinex","SOLUSD",1754385955087,6.41015927,167.62,167.61,4.86077948]
["bitfinex","SOLUSD",1754385955283,6.41015927,167.62,167.61,0.66]
["bitfinex","SOLUSD",1754385955810,6.44015927,167.63,167.61,42.28]
["bitfinex","SOLUSD",1754385956203,21.54637484,167.63,167.62,0.66]
["bitfinex","SOLUSD",1754385957080,0.03,167.63,167.62,0.66]
["bitfinex","SOLUSD",1754385957310,6.44015927,167.63,167.62,0.66]
["bitfinex","SOLUSD",1754385957800,0.03,167.63,167.62,0.66]
["bitfinex","SOLUSD",1754385958206,6.44015927,167.63,167.62,0.66]
["bitfinex","SOLUSD",1754385958391,6.44015927,167.63,167.61,42.28]
["bitfinex","SOLUSD",1754385958904,6.41015927,167.62,167.61,42.28]
["bitfinex","SOLUSD",1754385960203,6.44015927,167.63,167.61,42.28]
["bitfinex","SOLUSD",1754385960506,6.44015927,167.63,167.62,0.69]
["bitfinex","SOLUSD",1754385961200,0.03,167.63,167.62,0.69]
["bitfinex","SOLUSD",1754385961886,0.03,167.63,167.62,6.65587519]
["bitfinex","SOLUSD",1754385962086,0.03,167.63,167.62,13.06603446]
["bitfinex","SOLUSD",1754385968085,0.03,167.63,167.62,6.65587519]
["bitfinex","SOLUSD",1754385968291,0.03,167.63,167.62,13.06603446]
["bitfinex","SOLUSD",1754385969508,0.03,167.63,167.59,0.65669431]
["bitfinex","SOLUSD",1754385969712,0.03,167.63,167.6,42.31]
["bitfinex","SOLUSD",1754385970015,0.03,167.63,167.61,0.69]
["bitfinex","SOLUSD",1754385970208,0.03,167.63,167.62,41.62]
["bitfinex","SOLUSD",1754385970510,0.03,167.63,167.62,129.06]
["bitfinex","SOLUSD",1754385970699,0.03,167.63,167.62,129.75]
["bitfinex","SOLUSD",1754385971307,0.03,167.63,167.62,135.71587519]
["bitfinex","SOLUSD",1754385972527,0.03,167.63,167.62,129.75]
["bitfinex","SOLUSD",1754385972815,0.03,167.63,167.62,129.06]
["bitfinex","SOLUSD",1754385975815,0.74,167.63,167.62,129.06]
["bitfinex","SOLUSD",1754385977106,7.15015927,167.63,167.62,129.06]
["bitfinex","SOLUSD",1754385977626,6.44015927,167.63,167.62,129.06]
["bitfinex","SOLUSD",1754385977923,0.03,167.63,167.62,129.06]
["bitfinex","SOLUSD",1754385980397,0.03,167.63,167.62,142.12603446]
["bitfinex","SOLUSD",1754385983807,0.03,167.63,167.62,135.71587519]
["bitfinex","SOLUSD",1754385984008,0.03,167.63,167.62,142.12603446]
["bitfinex","SOLUSD",1754385988536,0.03,167.63,167.62,135.71587519]
["bitfinex","SOLUSD",1754385988936,0.03,167.63,167.62,142.12603446]
["bitfinex","SOLUSD",1754385993715,0.03,167.63,167.62,135.71587519]
["bitfinex","SOLUSD",1754385993918,0.03,167.63,167.62,142.12603446]
["bitfinex","SOLUSD",1754385996140,1e-08,167.63,167.62,289.72603446]
["bitfinex","SOLUSD",1754385997252,1e-08,167.63,167.62,142.12603446]
["bitfinex","SOLUSD",1754385999144,1e-08,167.63,167.62,142.26819603]
["bitfinex","SOLUSD",1754385999355,1e-08,167.63,167.62,157.3744116]
["bitfinex","SOLUSD",1754386001334,1e-08,167.64,167.63,15.24837714]
["bitfinex","SOLUSD",1754386001544,1e-08,167.64,167.63,257.94508833]
["bitfinex","SOLUSD",1754386001732,1e-08,167.64,167.63,242.24232084]
["bitfinex","SOLUSD",1754386002157,1e-08,167.64,167.63,242.10015927]
["bitfinex","SOLUSD",1754386002369,1e-08,167.64,167.63,235.69]
["bitfinex","SOLUSD",1754386002535,1e-08,167.64,167.63,283.70015927]
["bitfinex","SOLUSD",1754386003560,1e-08,167.64,167.63,289.66567856]
["bitfinex","SOLUSD",1754386004636,1e-08,167.64,167.63,283.25551929]
["bitfinex","SOLUSD",1754386004838,1e-08,167.64,167.63,289.01567856]
["bitfinex","SOLUSD",1754386005053,1e-08,167.64,167.63,289.66567856]
["bitfinex","SOLUSD",1754386005952,0.03,167.67,167.66,87.37999999]
["bitfinex","SOLUSD",1754386006144,0.03,167.67,167.66,135.39015926]
["bitfinex","SOLUSD",1754386006348,0.03,167.67,167.66,136.04015926]
["bitfinex","SOLUSD",1754386007058,0.03,167.67,167.66,136.02015926]
["bitfinex","SOLUSD",1754386008146,0.03,167.67,167.66,141.98461112]
["bitfinex","SOLUSD",1754386009264,0.75,167.67,167.66,141.33461112]
["bitfinex","SOLUSD",1754386012058,0.03,167.67,167.66,141.33461112]
["bitfinex","SOLUSD",1754386013045,0.03,167.67,167.66,141.98461112]
["bitfinex","SOLUSD",1754386013370,0.75,167.67,167.66,141.33461112]
["bitfinex","SOLUSD",1754386014271,0.03,167.67,167.66,141.98461112]
["bitfinex","SOLUSD",1754386015147,0.03,167.67,167.66,141.33461112]
["bitfinex","SOLUSD",1754386017051,0.03,167.67,167.66,141.98461112]
["bitfinex","SOLUSD",1754386017648,0.03,167.67,167.66,134.92445185]
["bitfinex","SOLUSD",1754386017851,0.03,167.67,167.66,141.33461112]
["bitfinex","SOLUSD",1754386018046,0.03,167.67,167.66,135.57445185]
["bitfinex","SOLUSD",1754386018351,0.03,167.67,167.66,141.98461112]
["bitfinex","SOLUSD",1754386020846,0.03,167.69,167.67,87.34999999]
["bitfinex","SOLUSD",1754386021173,0.03,167.69,167.68,47.99015927]
["bitfinex","SOLUSD",1754386021369,0.03,167.69,167.68,48.69015927]
["bitfinex","SOLUSD",1754386021681,0.03,167.69,167.68,142.00389971]
["bitfinex","SOLUSD",1754386022060,0.03,167.69,167.68,135.59374044]
["bitfinex","SOLUSD",1754386022264,0.03,167.69,167.68,142.00389971]
["bitfinex","SOLUSD",1754386022772,0.03,167.69,167.68,141.30389971]
["bitfinex","SOLUSD",1754386023149,0.75,167.69,167.68,134.89374044]
["bitfinex","SOLUSD",1754386023353,0.75,167.69,167.68,141.30389971]
["bitfinex","SOLUSD",1754386024409,0.75,167.69,167.66,87.34999999]
["bitfinex","SOLUSD",1754386024587,0.75,167.69,167.65,2.387561]
["bitfinex","SOLUSD",1754386024588,6.41015927,167.67,167.65,2.387561]
["bitfinex","SOLUSD",1754386024754,0.72,167.66,167.63,5.96539204]
["bitfinex","SOLUSD",1754386024958,0.72,167.68,167.64,48.69015927]
["bitfinex","SOLUSD",1754386025184,0.72,167.68,167.65,7.11015927]
["bitfinex","SOLUSD",1754386025377,0.72,167.68,167.66,41.58]
["bitfinex","SOLUSD",1754386025692,0.03,167.69,167.67,12.37425541]
["bitfinex","SOLUSD",1754386025853,0.03,167.69,167.68,47.99015927]
["bitfinex","SOLUSD",1754386026046,0.03,167.69,167.68,48.69015927]
["bitfinex","SOLUSD",1754386026863,0.03,167.69,167.68,48.24374045]
["bitfinex","SOLUSD",1754386027178,0.03,167.69,167.68,54.65389972]
["bitfinex","SOLUSD",1754386028379,0.03,167.69,167.68,48.24374045]
["bitfinex","SOLUSD",1754386028679,0.03,167.69,167.68,54.65389972]
["bitfinex","SOLUSD",1754386029079,0.03,167.69,167.68,53.95389972]
["bitfinex","SOLUSD",1754386029382,0.03,167.69,167.68,47.54374045]
["bitfinex","SOLUSD",1754386029561,0.03,167.69,167.68,141.30389971]
["bitfinex","SOLUSD",1754386031899,0.03,167.69,167.68,142.00389971]
["bitfinex","SOLUSD",1754386033579,0.03,167.69,167.68,141.30389971]
["bitfinex","SOLUSD",1754386035066,0.03,167.69,167.68,142.00389971]
["bitfinex","SOLUSD",1754386036798,0.03,167.69,167.68,139.69146209]
["bitfinex","SOLUSD",1754386041584,0.03,167.7,167.69,87.31999999]
["bitfinex","SOLUSD",1754386041796,0.03,167.7,167.69,91.41772164]
["bitfinex","SOLUSD",1754386042699,0.03,167.7,167.69,88.01999999]
["bitfinex","SOLUSD",1754386042874,0.03,167.7,167.69,92.11772164]
["bitfinex","SOLUSD",1754386043198,0.03,167.7,167.69,91.41772164]
["bitfinex","SOLUSD",1754386043411,0.03,167.7,167.69,97.38110645]
["bitfinex","SOLUSD",1754386044806,0.03,167.7,167.69,98.08110645]
["bitfinex","SOLUSD",1754386045308,0.03,167.7,167.69,97.38110645]
["bitfinex","SOLUSD",1754386047097,0.03,167.7,167.69,98.08110645]
["bitfinex","SOLUSD",1754386048189,0.03,167.7,167.69,98.67744493]
["bitfinex","SOLUSD",1754386048701,0.03,167.71,167.7,87.28999999]
["bitfinex","SOLUSD",1754386048892,0.03,167.71,167.7,133.64772164]
["bitfinex","SOLUSD",1754386049802,0.03,167.71,167.7,139.61075085]
["bitfinex","SOLUSD",1754386050002,0.03,167.71,167.7,156.00163745]
["bitfinex","SOLUSD",1754386050202,0.03,167.71,167.7,139.61075085]
["bitfinex","SOLUSD",1754386051023,0.03,167.72,167.7,182.00163745]
["bitfinex","SOLUSD",1754386051312,0.03,167.72,167.71,5.37398901]
["bitfinex","SOLUSD",1754386051519,0.03,167.72,167.71,152.97398901]
["bitfinex","SOLUSD",1754386051819,0.03,167.72,167.71,158.34039531]
["bitfinex","SOLUSD",1754386052910,1e-08,167.72,167.71,162.50159988]
["bitfinex","SOLUSD",1754386053081,1e-08,167.72,167.71,102.19159987]
["bitfinex","SOLUSD",1754386053282,1e-08,167.72,167.71,102.78786723]
["bitfinex","SOLUSD",1754386053486,1e-08,167.72,167.71,117.8940828]
["bitfinex","SOLUSD",1754386053792,1e-08,167.72,167.71,265.4940828]
["bitfinex","SOLUSD",1754386053992,1e-08,167.72,167.71,264.89781544]
["bitfinex","SOLUSD",1754386055597,1e-08,167.72,167.71,249.6494383]
["bitfinex","SOLUSD",1754386055795,1e-08,167.72,167.71,291.2094383]
["bitfinex","SOLUSD",1754386056203,1e-08,167.72,167.71,290.5294383]
["bitfinex","SOLUSD",1754386056711,1e-08,167.72,167.71,292.83216255]
["bitfinex","SOLUSD",1754386057220,1e-08,167.72,167.71,288.81311955]
["bitfinex","SOLUSD",1754386057397,0.72000001,167.72,167.71,47.52267366]
["bitfinex","SOLUSD",1754386061105,1e-08,167.72,167.71,47.52267366]
["bitfinex","SOLUSD",1754386061491,1e-08,167.72,167.71,87.28999999]
["bitfinex","SOLUSD",1754386061691,7.12044591,167.72,167.71,87.28999999]
["bitfinex","SOLUSD",1754386062117,7.12044591,167.72,167.71,128.84999999]
["bitfinex","SOLUSD",1754386064024,7.12044591,167.72,167.71,41.56]
["bitfinex","SOLUSD",1754386064399,0.72000001,167.72,167.71,41.56]
["bitfinex","SOLUSD",1754386067829,1e-08,167.72,167.71,41.56]
["bitfinex","SOLUSD",1754386068512,1e-08,167.72,167.71,47.52267366]
["bitfinex","SOLUSD",1754386069626,1e-08,167.72,167.71,48.20267366]
["bitfinex","SOLUSD",1754386070124,1e-08,167.72,167.71,47.52267366]
["bitfinex","SOLUSD",1754386071723,0.72000001,167.72,167.71,47.52267366]
["bitfinex","SOLUSD",1754386072509,1e-08,167.72,167.71,47.52267366]
["bitfinex","SOLUSD",1754386073314,0.72000001,167.72,167.71,47.52267366]
["bitfinex","SOLUSD",1754386073906,1e-08,167.72,167.71,48.20267366]
["bitfinex","SOLUSD",1754386074116,1e-08,167.72,167.71,135.49267365]
["bitfinex","SOLUSD",1754386074432,1e-08,167.72,167.71,134.87267365]
["bitfinex","SOLUSD",1754386075724,1e-08,167.72,167.71,135.55267365]
["bitfinex","SOLUSD",1754386076126,1e-08,167.72,167.71,134.87267365]
["bitfinex","SOLUSD",1754386078034,1e-08,167.72,167.71,135.55267365]
["bitfinex","SOLUSD",1754386078335,1e-08,167.72,167.71,134.87267365]
["bitfinex","SOLUSD",1754386079133,1e-08,167.72,167.71,135.59267365]
["bitfinex","SOLUSD",1754386079533,1e-08,167.72,167.71,134.87267365]
["bitfinex","SOLUSD",1754386080611,1e-08,167.72,167.71,135.59267365]
["bitfinex","SOLUSD",1754386080817,1e-08,167.72,167.71,134.87267365]
["bitfinex","SOLUSD",1754386081831,1e-08,167.72,167.71,135.59267365]
["bitfinex","SOLUSD",1754386085627,1e-08,167.72,167.71,134.87267365]
["bitfinex","SOLUSD",1754386085831,0.68000001,167.72,167.71,134.87267365]
["bitfinex","SOLUSD",1754386086158,1e-08,167.72,167.71,134.87267365]
["bitfinex","SOLUSD",1754386086450,0.68000001,167.72,167.71,134.87267365]
["bitfinex","SOLUSD",1754386087223,1e-08,167.72,167.71,134.87267365]
["bitfinex","SOLUSD",1754386089365,0.68000001,167.72,167.71,134.87267365]
["bitfinex","SOLUSD",1754386091251,0.68000001,167.72,167.71,128.90999999]
["bitfinex","SOLUSD",1754386092025,19.88372474,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754386092229,19.88372474,167.72,167.71,41.62]
["bitfinex","SOLUSD",1754386092529,25.84604288,167.72,167.71,41.62]
["bitfinex","SOLUSD",1754386092742,32.17217389,167.72,167.71,41.62]
["bitfinex","SOLUSD",1754386094133,32.17217389,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754386095531,26.20985575,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754386096049,22.19379462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754386096252,28.15611276,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754386096950,32.1694212,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754386098055,31.4894212,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754386098227,27.47611276,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754386098436,28.15611276,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754386098660,22.19379462,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754386099329,6.40757905,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754386099532,1e-08,167.72,167.71,0.78]
["bitfinex","SOLUSD",1754386100048,1e-08,167.72,167.71,6.74267366]
["bitfinex","SOLUSD",1754386108571,1e-08,167.72,167.71,6.02267366]
["bitfinex","SOLUSD",1754386109280,1e-08,167.72,167.71,6.71267366]
["bitfinex","SOLUSD",1754386115477,1e-08,167.72,167.71,94.00267365]
["bitfinex","SOLUSD",1754386115868,0.03,167.73,167.72,87.28999998]
["bitfinex","SOLUSD",1754386116072,0.03,167.73,167.72,129.53999998]
["bitfinex","SOLUSD",1754386116571,0.03,167.73,167.72,128.84999998]
["bitfinex","SOLUSD",1754386117076,0.03,167.73,167.72,129.53999998]
["bitfinex","SOLUSD",1754386117781,0.03,167.74,167.73,12.36954171]
["bitfinex","SOLUSD",1754386117988,0.03,167.74,167.73,13.05954171]
["bitfinex","SOLUSD",1754386118156,0.71,167.84,167.78,6.40757904]
["bitfinex","SOLUSD",1754386118366,0.71,167.85,167.8,6.40757904]
["bitfinex","SOLUSD",1754386118559,6.40757904,167.85,167.81,42.27]
["bitfinex","SOLUSD",1754386118765,6.40757904,167.83,167.82,41.58]
["bitfinex","SOLUSD",1754386119187,7.11757904,167.83,167.82,41.58]
["bitfinex","SOLUSD",1754386119390,0.71,167.83,167.82,41.58]
["bitfinex","SOLUSD",1754386120263,6.40757904,167.84,167.82,47.53858451]
["bitfinex","SOLUSD",1754386120465,7.11757904,167.85,167.82,47.53858451]
["bitfinex","SOLUSD",1754386120792,7.11757904,167.85,167.82,48.22858451]
["bitfinex","SOLUSD",1754386121094,7.11757904,167.85,167.82,47.53858451]
["bitfinex","SOLUSD",1754386121276,7.11757904,167.84,167.82,47.53858451]
["bitfinex","SOLUSD",1754386121588,6.40757904,167.84,167.82,48.22858451]
["bitfinex","SOLUSD",1754386121979,6.40757904,167.84,167.82,47.53858451]
["bitfinex","SOLUSD",1754386122369,7.11757904,167.85,167.82,47.53858451]
["bitfinex","SOLUSD",1754386122682,7.11757904,167.84,167.82,47.53858451]
["bitfinex","SOLUSD",1754386124078,6.40757904,167.84,167.82,41.58]
["bitfinex","SOLUSD",1754386124280,0.71,167.83,167.82,128.86999998]
["bitfinex","SOLUSD",1754386124489,7.11757904,167.83,167.82,128.86999998]
["bitfinex","SOLUSD",1754386125700,6.40757904,167.84,167.82,129.55999998]
["bitfinex","SOLUSD",1754386126800,6.40757904,167.84,167.82,135.51873392]
["bitfinex","SOLUSD",1754386127190,6.40757904,167.84,167.82,134.82873392]
["bitfinex","SOLUSD",1754386128976,7.11757904,167.84,167.82,128.86999998]
["bitfinex","SOLUSD",1754386130086,6.40757904,167.84,167.82,128.86999998]
["bitfinex","SOLUSD",1754386130302,7.11757904,167.83,167.82,128.86999998]
["bitfinex","SOLUSD",1754386130979,7.11757904,167.83,167.82,128.82999998]
["bitfinex","SOLUSD",1754386131180,13.07598933,167.83,167.82,41.54]
["bitfinex","SOLUSD",1754386132172,7.11757904,167.83,167.82,41.54]
["bitfinex","SOLUSD",1754386142596,6.40757904,167.83,167.82,41.54]
["bitfinex","SOLUSD",1754386144001,7.06757904,167.83,167.82,41.54]
["bitfinex","SOLUSD",1754386145414,6.40757904,167.83,167.82,41.54]
["bitfinex","SOLUSD",1754386146027,0.03,167.84,167.82,48.2187487]
["bitfinex","SOLUSD",1754386146201,6.43757904,167.84,167.83,0.72]
["bitfinex","SOLUSD",1754386146611,6.43757904,167.84,167.82,48.2187487]
["bitfinex","SOLUSD",1754386146806,6.40757904,167.83,167.82,48.2187487]
["bitfinex","SOLUSD",1754386147031,6.40757904,167.83,167.82,42.26]
["bitfinex","SOLUSD",1754386147408,0.03,167.84,167.82,42.26]
["bitfinex","SOLUSD",1754386147710,6.40757904,167.83,167.82,47.49876403]
["bitfinex","SOLUSD",1754386147907,6.43757904,167.84,167.82,134.78876401]
["bitfinex","SOLUSD",1754386148109,0.03,167.84,167.82,134.78876401]
["bitfinex","SOLUSD",1754386148319,6.43757904,167.84,167.83,0.72]
["bitfinex","SOLUSD",1754386148842,0.03,167.84,167.83,0.72]
["bitfinex","SOLUSD",1754386150149,0.03,167.84,167.83,6.67841029]
["bitfinex","SOLUSD",1754386153848,0.03,167.84,167.83,93.96841027]
["bitfinex","SOLUSD",1754386155344,0.03,167.84,167.83,88.00999998]
["bitfinex","SOLUSD",1754386156643,0.03,167.84,167.83,129.54999998]
["bitfinex","SOLUSD",1754386157650,6.43757904,167.84,167.83,128.82999998]
["bitfinex","SOLUSD",1754386157825,7.09757904,167.84,167.83,128.82999998]
["bitfinex","SOLUSD",1754386158242,7.09757904,167.84,167.83,87.28999998]
["bitfinex","SOLUSD",1754386158435,7.09757904,167.84,167.83,128.82999998]
["bitfinex","SOLUSD",1754386158636,6.43757904,167.84,167.83,128.82999998]
["bitfinex","SOLUSD",1754386159137,6.43757904,167.84,167.83,129.54999998]
["bitfinex","SOLUSD",1754386160941,6.43757904,167.84,167.83,135.50841027]
["bitfinex","SOLUSD",1754386160942,0.03,167.84,167.83,135.50841027]
["bitfinex","SOLUSD",1754386167733,0.03,167.84,167.83,141.91598931]
["bitfinex","SOLUSD",1754386173465,0.03,167.84,167.83,135.50841027]
["bitfinex","SOLUSD",1754386173662,0.03,167.84,167.83,141.91598931]
["bitfinex","SOLUSD",1754386175464,0.03,167.84,167.83,141.89598931]
["bitfinex","SOLUSD",1754386175666,0.03,167.86,167.84,87.25999998]
["bitfinex","SOLUSD",1754386175967,0.03,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386176161,0.03,167.86,167.85,42.21]
["bitfinex","SOLUSD",1754386177060,0.72,167.86,167.85,47.47770032]
["bitfinex","SOLUSD",1754386177372,0.03,167.86,167.85,5.95770032]
["bitfinex","SOLUSD",1754386177540,0.03,167.86,167.85,47.47770032]
["bitfinex","SOLUSD",1754386179248,0.03,167.86,167.85,48.16770032]
["bitfinex","SOLUSD",1754386179454,0.03,167.86,167.85,47.47770032]
["bitfinex","SOLUSD",1754386180176,0.03,167.86,167.85,48.16770032]
["bitfinex","SOLUSD",1754386180549,0.03,167.86,167.85,135.4277003]
["bitfinex","SOLUSD",1754386182570,0.72,167.86,167.85,93.2177003]
["bitfinex","SOLUSD",1754386182759,0.72,167.86,167.85,128.77999998]
["bitfinex","SOLUSD",1754386184393,4.81033603,167.86,167.85,128.77999998]
["bitfinex","SOLUSD",1754386184697,4.81033603,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386188282,4.81033603,167.86,167.82,6.64874861]
["bitfinex","SOLUSD",1754386188475,4.09033603,167.84,167.83,41.52]
["bitfinex","SOLUSD",1754386189551,4.09033603,167.85,167.83,41.52]
["bitfinex","SOLUSD",1754386189786,4.09033603,167.85,167.83,42.21]
["bitfinex","SOLUSD",1754386190662,0.03,167.86,167.83,47.47836196]
["bitfinex","SOLUSD",1754386190978,0.03,167.86,167.84,0.69]
["bitfinex","SOLUSD",1754386191161,0.03,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386191352,4.12033603,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386191548,4.81033603,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386192060,4.12033603,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386192882,4.81033603,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386193293,4.12033603,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386193661,0.03,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386193864,4.12033603,167.86,167.85,42.21]
["bitfinex","SOLUSD",1754386194276,4.12033603,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386195088,4.81033603,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386195299,4.81033603,167.86,167.85,128.77999998]
["bitfinex","SOLUSD",1754386198077,0.72,167.86,167.85,128.77999998]
["bitfinex","SOLUSD",1754386198267,4.12033603,167.86,167.85,128.77999998]
["bitfinex","SOLUSD",1754386198471,4.81033603,167.86,167.85,128.77999998]
["bitfinex","SOLUSD",1754386200387,15.10621557,167.85,167.8,87.25999998]
["bitfinex","SOLUSD",1754386200595,15.10621557,167.85,167.77,87.10467341]
["bitfinex","SOLUSD",1754386200596,4.09033603,167.81,167.77,168.40435608]
["bitfinex","SOLUSD",1754386200765,4.09033603,167.78,167.77,81.1443561]
["bitfinex","SOLUSD",1754386200963,4.76033603,167.78,167.77,81.1443561]
["bitfinex","SOLUSD",1754386201302,4.76033603,167.78,167.77,122.6643561]
["bitfinex","SOLUSD",1754386201470,25.96889912,167.78,167.77,24.63234227]
["bitfinex","SOLUSD",1754386201790,41.24837714,167.75,167.74,0.06]
["bitfinex","SOLUSD",1754386201990,0.14216157,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754386202286,0.14216157,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754386202287,45.91871317,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754386202490,26.0,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754386202786,6.40626005,167.73,167.72,0.71]
["bitfinex","SOLUSD",1754386202990,6.54018595,167.78,167.72,0.71]
["bitfinex","SOLUSD",1754386203168,6.40626005,167.74,167.73,41.54]
["bitfinex","SOLUSD",1754386203369,6.40626005,167.74,167.73,42.25]
["bitfinex","SOLUSD",1754386203789,26.0,167.76,167.73,41.54]
["bitfinex","SOLUSD",1754386203991,6.40626005,167.74,167.73,41.54]
["bitfinex","SOLUSD",1754386204609,26.0,167.79,167.73,54.61822272]
["bitfinex","SOLUSD",1754386204801,6.40626005,167.78,167.73,53.90822272]
["bitfinex","SOLUSD",1754386204967,6.40626005,167.79,167.74,7.11626005]
["bitfinex","SOLUSD",1754386205169,0.03,167.86,167.78,6.40626005]
["bitfinex","SOLUSD",1754386205370,6.40626005,167.83,167.79,42.33]
["bitfinex","SOLUSD",1754386205675,6.40626005,167.82,167.79,47.57965457]
["bitfinex","SOLUSD",1754386205989,6.40626005,167.82,167.8,0.71]
["bitfinex","SOLUSD",1754386206171,6.40626005,167.82,167.81,41.64]
["bitfinex","SOLUSD",1754386211513,12.36502539,167.82,167.81,41.64]
["bitfinex","SOLUSD",1754386211890,5.98847559,167.83,167.81,41.64]
["bitfinex","SOLUSD",1754386212092,0.03,167.83,167.81,41.64]
["bitfinex","SOLUSD",1754386212311,6.43626005,167.83,167.81,42.35]
["bitfinex","SOLUSD",1754386217104,6.40626005,167.82,167.81,42.35]
["bitfinex","SOLUSD",1754386217613,6.40626005,167.82,167.81,41.64]
["bitfinex","SOLUSD",1754386218988,6.40626005,167.82,167.81,42.35]
["bitfinex","SOLUSD",1754386221819,6.40626005,167.82,167.81,41.64]
["bitfinex","SOLUSD",1754386222017,6.98626005,167.82,167.81,41.64]
["bitfinex","SOLUSD",1754386222322,6.40626005,167.82,167.81,41.64]
["bitfinex","SOLUSD",1754386223586,22.09247562,167.82,167.81,41.64]
["bitfinex","SOLUSD",1754386224293,22.09247562,167.82,167.8,87.5]
["bitfinex","SOLUSD",1754386224294,22.09247562,167.82,167.8,129.08]
["bitfinex","SOLUSD",1754386224506,6.40626005,167.81,167.8,129.08]
["bitfinex","SOLUSD",1754386227829,6.40626005,167.81,167.8,41.58]
["bitfinex","SOLUSD",1754386228319,15.10621557,167.82,167.8,41.58]
["bitfinex","SOLUSD",1754386228506,6.40626005,167.81,167.8,41.58]
["bitfinex","SOLUSD",1754386229098,6.40626005,167.81,167.8,42.29]
["bitfinex","SOLUSD",1754386231621,6.40626005,167.81,167.8,41.58]
["bitfinex","SOLUSD",1754386232007,0.03,167.83,167.8,48.24944223]
["bitfinex","SOLUSD",1754386232199,0.03,167.83,167.8,53.94570228]
["bitfinex","SOLUSD",1754386232516,0.03,167.83,167.82,6.40626005]
["bitfinex","SOLUSD",1754386232699,0.03,167.83,167.82,53.94502539]
["bitfinex","SOLUSD",1754386232901,0.03,167.83,167.82,54.65502539]
["bitfinex","SOLUSD",1754386233504,0.03,167.83,167.82,48.24876534]
["bitfinex","SOLUSD",1754386235209,0.03,167.83,167.82,42.29]
["bitfinex","SOLUSD",1754386235720,0.03,167.83,167.82,0.71]
["bitfinex","SOLUSD",1754386235903,6.43626005,167.83,167.82,41.58]
["bitfinex","SOLUSD",1754386236422,6.43626005,167.83,167.82,42.29]
["bitfinex","SOLUSD",1754386237518,6.43626005,167.83,167.82,41.58]
["bitfinex","SOLUSD",1754386237722,12.39467034,167.83,167.8,0.71]
["bitfinex","SOLUSD",1754386238025,6.43626005,167.83,167.81,41.58]
["bitfinex","SOLUSD",1754386239105,6.40626005,167.82,167.81,41.58]
["bitfinex","SOLUSD",1754386240616,6.40626005,167.82,167.81,42.29]
["bitfinex","SOLUSD",1754386243527,6.40626005,167.82,167.81,41.58]
["bitfinex","SOLUSD",1754386243910,6.40626005,167.82,167.81,42.29]
["bitfinex","SOLUSD",1754386246727,0.03,167.83,167.81,48.24908859]
["bitfinex","SOLUSD",1754386246909,0.03,167.83,167.82,0.71]
["bitfinex","SOLUSD",1754386247713,0.03,167.83,167.82,6.66876534]
["bitfinex","SOLUSD",1754386248631,0.03,167.83,167.82,94.16876534]
["bitfinex","SOLUSD",1754386249933,0.03,167.83,167.82,100.57502539]
["bitfinex","SOLUSD",1754386250638,0.03,167.83,167.82,94.16876534]
["bitfinex","SOLUSD",1754386250816,0.03,167.83,167.82,100.57502539]
["bitfinex","SOLUSD",1754386255621,0.03,167.83,167.82,94.16876534]
["bitfinex","SOLUSD",1754386255823,0.03,167.83,167.82,135.74876534]
["bitfinex","SOLUSD",1754386256843,0.03,167.83,167.82,142.15502539]
["bitfinex","SOLUSD",1754386264582,0.03,167.83,167.82,135.74876534]
["bitfinex","SOLUSD",1754386264748,0.03,167.83,167.82,100.57502539]
["bitfinex","SOLUSD",1754386264948,0.03,167.83,167.82,142.13502539]
["bitfinex","SOLUSD",1754386267772,0.03,167.83,167.82,135.72876534]
["bitfinex","SOLUSD",1754386267955,0.03,167.83,167.82,142.13502539]
["bitfinex","SOLUSD",1754386270182,0.03,167.83,167.82,100.57502539]
["bitfinex","SOLUSD",1754386270383,0.03,167.83,167.82,142.11502539]
["bitfinex","SOLUSD",1754386271691,0.03,167.83,167.82,135.70876534]
["bitfinex","SOLUSD",1754386271895,0.03,167.83,167.82,142.11502539]
["bitfinex","SOLUSD",1754386272896,0.03,167.83,167.82,134.99876534]
["bitfinex","SOLUSD",1754386273209,0.03,167.83,167.82,141.40502539]
["bitfinex","SOLUSD",1754386273905,0.03,167.83,167.82,142.11502539]
["bitfinex","SOLUSD",1754386275011,0.03,167.83,167.82,144.50030839]
["bitfinex","SOLUSD",1754386275187,0.03,167.85,167.83,87.47]
["bitfinex","SOLUSD",1754386275381,0.03,167.85,167.84,47.98626005]
["bitfinex","SOLUSD",1754386275580,0.03,167.85,167.84,48.69626005]
["bitfinex","SOLUSD",1754386276004,0.03,167.85,167.84,42.29]
["bitfinex","SOLUSD",1754386276206,0.03,167.85,167.84,48.69626005]
["bitfinex","SOLUSD",1754386276405,0.03,167.85,167.84,42.29]
["bitfinex","SOLUSD",1754386276611,0.03,167.85,167.84,54.65431534]
["bitfinex","SOLUSD",1754386278199,0.03,167.85,167.84,48.24805529]
["bitfinex","SOLUSD",1754386278413,0.03,167.85,167.84,54.65431534]
["bitfinex","SOLUSD",1754386281120,0.03,167.85,167.84,142.12431534]
["bitfinex","SOLUSD",1754386281917,0.03,167.85,167.84,135.71805529]
["bitfinex","SOLUSD",1754386282096,0.03,167.85,167.84,142.12431534]
["bitfinex","SOLUSD",1754386282999,0.03,167.85,167.84,135.71805529]
["bitfinex","SOLUSD",1754386283217,0.03,167.85,167.84,142.12431534]
["bitfinex","SOLUSD",1754386284428,0.03,167.85,167.84,141.41431534]
["bitfinex","SOLUSD",1754386284815,0.03,167.85,167.84,142.12431534]
["bitfinex","SOLUSD",1754386285930,0.03,167.85,167.84,135.71805529]
["bitfinex","SOLUSD",1754386286117,0.03,167.85,167.84,142.12431534]
["bitfinex","SOLUSD",1754386291940,0.03,167.85,167.84,135.00805529]
["bitfinex","SOLUSD",1754386292113,0.03,167.85,167.82,87.47]
["bitfinex","SOLUSD",1754386292114,0.61,167.85,167.82,87.47]
["bitfinex","SOLUSD",1754386292316,6.40626005,167.83,167.8,8.34495706]
["bitfinex","SOLUSD",1754386292517,0.58,167.82,167.81,41.54]
["bitfinex","SOLUSD",1754386292933,0.03,167.85,167.81,41.54]
["bitfinex","SOLUSD",1754386292934,6.98626005,167.83,167.81,41.54]
["bitfinex","SOLUSD",1754386293320,0.58,167.83,167.81,47.49887977]
["bitfinex","SOLUSD",1754386293519,6.98626005,167.84,167.81,47.49887977]
["bitfinex","SOLUSD",1754386295232,6.98626005,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386295428,6.98626005,167.84,167.83,41.58]
["bitfinex","SOLUSD",1754386298138,6.98626005,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386298447,6.98626005,167.84,167.83,41.58]
["bitfinex","SOLUSD",1754386302654,0.03,167.85,167.83,41.58]
["bitfinex","SOLUSD",1754386302839,6.40626005,167.84,167.83,41.58]
["bitfinex","SOLUSD",1754386304349,0.03,167.85,167.83,41.58]
["bitfinex","SOLUSD",1754386304545,6.40626005,167.84,167.83,41.58]
["bitfinex","SOLUSD",1754386306947,4.04334216,167.85,167.83,41.58]
["bitfinex","SOLUSD",1754386307129,0.03,167.85,167.84,0.69]
["bitfinex","SOLUSD",1754386307659,0.03,167.85,167.84,88.16]
["bitfinex","SOLUSD",1754386308040,0.03,167.85,167.84,94.56626005]
["bitfinex","SOLUSD",1754386308657,0.03,167.85,167.84,88.16]
["bitfinex","SOLUSD",1754386308959,0.03,167.85,167.84,94.56626005]
["bitfinex","SOLUSD",1754386309163,0.03,167.85,167.84,100.52431534]
["bitfinex","SOLUSD",1754386310268,0.03,167.85,167.84,94.11805529]
["bitfinex","SOLUSD",1754386310440,0.03,167.85,167.84,100.52431534]
["bitfinex","SOLUSD",1754386312239,0.03,167.85,167.84,13.65012086]
["bitfinex","SOLUSD",1754386312843,0.03,167.86,167.84,13.65012086]
["bitfinex","SOLUSD",1754386313043,0.03,167.86,167.85,47.92626005]
["bitfinex","SOLUSD",1754386313254,0.03,167.86,167.85,48.61626005]
["bitfinex","SOLUSD",1754386314240,0.03,167.86,167.85,46.22232]
["bitfinex","SOLUSD",1754386314450,0.03,167.86,167.85,4.70232]
["bitfinex","SOLUSD",1754386314663,0.03,167.86,167.85,51.49002032]
["bitfinex","SOLUSD",1754386315256,0.03,167.86,167.85,47.47770032]
["bitfinex","SOLUSD",1754386315556,0.03,167.86,167.85,48.16770032]
["bitfinex","SOLUSD",1754386317141,0.03,167.86,167.85,47.47770032]
["bitfinex","SOLUSD",1754386317764,0.03,167.86,167.84,5.95802685]
["bitfinex","SOLUSD",1754386317949,0.03,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386318142,7.01626005,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386319038,6.5673454,167.86,167.85,41.52]
["bitfinex","SOLUSD",1754386319258,6.5673454,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754386319259,12.97360545,167.86,167.84,41.52]
["bitfinex","SOLUSD",1754386319544,6.98626005,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386321844,12.94396037,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386322045,6.53770032,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386322239,12.36396037,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386322444,12.94396037,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386323271,16.95482485,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386323580,19.69708005,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386323758,21.51247562,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386323950,15.10621557,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386324260,6.40626005,167.85,167.84,42.23]
["bitfinex","SOLUSD",1754386324859,0.03,167.86,167.84,42.23]
["bitfinex","SOLUSD",1754386325039,0.03,167.86,167.85,6.40626005]
["bitfinex","SOLUSD",1754386325243,0.03,167.86,167.85,13.07396037]
["bitfinex","SOLUSD",1754386325469,0.03,167.86,167.85,6.66770032]
["bitfinex","SOLUSD",1754386325863,0.03,167.86,167.85,0.71]
["bitfinex","SOLUSD",1754386326059,0.03,167.86,167.84,41.52]
["bitfinex","SOLUSD",1754386326374,0.03,167.86,167.84,47.47801002]
["bitfinex","SOLUSD",1754386326564,0.03,167.86,167.84,48.18801002]
["bitfinex","SOLUSD",1754386326864,0.03,167.86,167.85,0.71]
["bitfinex","SOLUSD",1754386328964,0.03,167.86,167.84,42.23]
["bitfinex","SOLUSD",1754386330581,6.40626005,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386331759,6.98626005,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386331952,28.05017594,167.85,167.84,41.52]
["bitfinex","SOLUSD",1754386332476,28.05017594,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754386332773,21.64391589,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754386332963,6.40626005,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386333368,21.64391589,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754386333773,6.40626005,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386333951,6.40626005,167.84,167.83,0.77]
["bitfinex","SOLUSD",1754386334145,6.43626005,167.86,167.83,0.77]
["bitfinex","SOLUSD",1754386334351,0.03,167.86,167.83,0.77]
["bitfinex","SOLUSD",1754386334658,6.40626005,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386335078,6.56763842,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754386335254,6.40626005,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386335759,6.56763842,167.86,167.83,0.77]
["bitfinex","SOLUSD",1754386335760,6.40626005,167.85,167.83,0.77]
["bitfinex","SOLUSD",1754386335959,6.40626005,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754386336262,6.40626005,167.85,167.84,0.71]
["bitfinex","SOLUSD",1754386336761,6.40626005,167.85,167.83,0.06]
["bitfinex","SOLUSD",1754386336957,6.40626005,167.85,167.83,0.77]
["bitfinex","SOLUSD",1754386337756,6.40626005,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386338168,6.56739011,167.86,167.83,0.06]
["bitfinex","SOLUSD",1754386338588,6.40626005,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386339976,0.58,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386340282,22.09247562,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386341065,27.47053091,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386341663,28.05053091,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386342172,32.20386837,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386344230,4.01117589,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754386344403,6.40626005,167.84,167.83,0.77]
["bitfinex","SOLUSD",1754386344590,21.06414869,167.85,167.83,0.77]
["bitfinex","SOLUSD",1754386344788,6.40626005,167.84,167.83,0.77]
["bitfinex","SOLUSD",1754386345631,0.03,167.86,167.83,42.49]
["bitfinex","SOLUSD",1754386345802,0.03,167.86,167.83,47.73840761]
["bitfinex","SOLUSD",1754386346006,0.03,167.86,167.84,0.71]
["bitfinex","SOLUSD",1754386346404,0.03,167.86,167.84,7.11626005]
["bitfinex","SOLUSD",1754386346718,0.03,167.86,167.84,0.71]
["bitfinex","SOLUSD",1754386347014,0.03,167.86,167.85,0.71]
["bitfinex","SOLUSD",1754386351499,0.03,167.86,167.85,7.11626005]
["bitfinex","SOLUSD",1754386352227,0.03,167.86,167.85,94.58626005]
["bitfinex","SOLUSD",1754386353297,0.03,167.86,167.85,88.18]
["bitfinex","SOLUSD",1754386353598,0.03,167.86,167.85,100.54396037]
["bitfinex","SOLUSD",1754386354119,0.03,167.87,167.86,6.40626005]
["bitfinex","SOLUSD",1754386354316,0.03,167.88,167.86,136.31626005]
["bitfinex","SOLUSD",1754386354499,0.03,167.88,167.87,7.10626005]
["bitfinex","SOLUSD",1754386355109,0.03,167.88,167.87,7.7019591]
["bitfinex","SOLUSD",1754386355324,0.03,167.88,167.87,13.80111119]
["bitfinex","SOLUSD",1754386355528,9.63343879,167.96,167.88,0.14216157]
["bitfinex","SOLUSD",1754386355829,9.63343879,167.96,167.93,6.40626005]
["bitfinex","SOLUSD",1754386356030,9.63343879,167.96,167.94,41.74]
["bitfinex","SOLUSD",1754386356232,9.63343879,167.96,167.94,42.44]
["bitfinex","SOLUSD",1754386359551,10.27343879,167.96,167.94,41.74]
["bitfinex","SOLUSD",1754386359844,9.63343879,167.96,167.94,41.74]
["bitfinex","SOLUSD",1754386360046,9.63343879,167.96,167.94,42.44]
["bitfinex","SOLUSD",1754386361015,9.63343879,167.96,167.94,129.91]
["bitfinex","SOLUSD",1754386361219,9.66343879,167.96,167.94,129.91]
["bitfinex","SOLUSD",1754386361742,9.66343879,167.96,167.94,129.21]
["bitfinex","SOLUSD",1754386362735,15.61724832,167.96,167.94,129.21]
["bitfinex","SOLUSD",1754386363236,9.66343879,167.96,167.94,129.21]
["bitfinex","SOLUSD",1754386364009,15.61724267,167.96,167.94,129.21]
["bitfinex","SOLUSD",1754386365131,9.66343879,167.96,167.94,129.21]
["bitfinex","SOLUSD",1754386365344,15.61738064,167.96,167.94,129.21]
["bitfinex","SOLUSD",1754386365524,7.04626005,167.95,167.94,87.47]
["bitfinex","SOLUSD",1754386366019,22.15247562,167.95,167.94,87.47]
["bitfinex","SOLUSD",1754386366823,28.10662864,167.95,167.92,41.68]
["bitfinex","SOLUSD",1754386367130,6.40626005,167.94,167.92,42.38]
["bitfinex","SOLUSD",1754386367934,12.36077642,167.94,167.92,42.38]
["bitfinex","SOLUSD",1754386368447,12.36077642,167.94,167.92,41.68]
["bitfinex","SOLUSD",1754386369026,5.95451637,167.94,167.92,42.38]
["bitfinex","SOLUSD",1754386369229,12.36077642,167.94,167.92,42.38]
["bitfinex","SOLUSD",1754386370658,15.61731803,167.96,167.93,0.7]
["bitfinex","SOLUSD",1754386370858,16.06969884,167.96,167.93,0.7]
["bitfinex","SOLUSD",1754386371360,16.06969884,167.96,167.94,0.7]
["bitfinex","SOLUSD",1754386371570,6.40626005,167.95,167.92,41.68]
["bitfinex","SOLUSD",1754386371864,6.40626005,167.95,167.93,0.7]
["bitfinex","SOLUSD",1754386372774,6.40626005,167.95,167.93,88.17]
["bitfinex","SOLUSD",1754386374160,12.36050518,167.95,167.93,88.17]
["bitfinex","SOLUSD",1754386374351,6.40626005,167.94,167.93,87.47]
["bitfinex","SOLUSD",1754386375864,12.36076761,167.94,167.93,87.47]
["bitfinex","SOLUSD",1754386376662,6.40626005,167.94,167.93,87.47]
["bitfinex","SOLUSD",1754386376868,6.40626005,167.94,167.93,88.17]
["bitfinex","SOLUSD",1754386377382,21.06044343,167.95,167.93,88.17]
["bitfinex","SOLUSD",1754386377540,21.51247562,167.95,167.93,88.17]
["bitfinex","SOLUSD",1754386377943,9.66343879,167.96,167.94,42.36]
["bitfinex","SOLUSD",1754386378356,9.66343879,167.96,167.95,0.7]
["bitfinex","SOLUSD",1754386380076,16.06969884,167.96,167.94,41.66]
["bitfinex","SOLUSD",1754386380368,16.06969884,167.96,167.94,42.34]
["bitfinex","SOLUSD",1754386381043,16.06969884,167.96,167.95,0.68]
["bitfinex","SOLUSD",1754386382769,16.06969884,167.96,167.94,42.34]
["bitfinex","SOLUSD",1754386383281,9.66343879,167.96,167.95,0.68]
["bitfinex","SOLUSD",1754386383580,9.66343879,167.96,167.94,41.66]
["bitfinex","SOLUSD",1754386383773,9.66343879,167.96,167.94,42.34]
["bitfinex","SOLUSD",1754386384975,16.06969884,167.96,167.94,42.34]
["bitfinex","SOLUSD",1754386385682,16.06969884,167.96,167.94,0.68]
["bitfinex","SOLUSD",1754386385868,16.06969884,167.96,167.95,41.68]
["bitfinex","SOLUSD",1754386386258,22.02349736,167.96,167.95,41.68]
["bitfinex","SOLUSD",1754386386660,22.02349736,167.96,167.94,0.68]
["bitfinex","SOLUSD",1754386386859,22.02349736,167.96,167.94,42.34]
["bitfinex","SOLUSD",1754386387061,16.06969884,167.96,167.94,42.34]
["bitfinex","SOLUSD",1754386387570,16.06969884,167.96,167.95,41.66]
["bitfinex","SOLUSD",1754386390081,9.66343879,167.96,167.95,42.34]
["bitfinex","SOLUSD",1754386392891,16.06969884,167.96,167.95,42.34]
["bitfinex","SOLUSD",1754386393896,16.06969884,167.96,167.95,42.36]
["bitfinex","SOLUSD",1754386395893,16.06969884,167.96,167.95,41.68]
["bitfinex","SOLUSD",1754386396191,9.66343879,167.96,167.95,42.36]
["bitfinex","SOLUSD",1754386396775,9.66343879,167.96,167.95,0.68]
["bitfinex","SOLUSD",1754386396983,9.66343879,167.96,167.95,42.34]
["bitfinex","SOLUSD",1754386404499,9.66343879,167.96,167.95,0.68]
["bitfinex","SOLUSD",1754386404696,9.66343879,167.96,167.95,42.32]
["bitfinex","SOLUSD",1754386409185,16.06969884,167.96,167.95,42.32]
["bitfinex","SOLUSD",1754386409789,9.66343879,167.96,167.95,42.32]
["bitfinex","SOLUSD",1754386412609,9.66343879,167.96,167.95,135.74415302]
["bitfinex","SOLUSD",1754386413905,9.66343879,167.96,167.95,129.79]
["bitfinex","SOLUSD",1754386414478,9.66343879,167.96,167.95,87.47]
["bitfinex","SOLUSD",1754386414682,9.66343879,167.96,167.95,129.74]
["bitfinex","SOLUSD",1754386415291,9.66343879,167.96,167.95,135.69415302]
["bitfinex","SOLUSD",1754386416182,9.66343879,167.96,167.95,139.78124721]
["bitfinex","SOLUSD",1754386416685,9.66343879,167.96,167.95,135.69415302]
["bitfinex","SOLUSD",1754386421329,9.66343879,167.96,167.95,139.78124721]
["bitfinex","SOLUSD",1754386421731,9.66343879,167.96,167.95,135.69415302]
["bitfinex","SOLUSD",1754386427747,9.66343879,167.96,167.95,129.74]
["bitfinex","SOLUSD",1754386428449,9.66343879,167.96,167.95,135.69415302]
["bitfinex","SOLUSD",1754386429751,9.66343879,167.96,167.95,129.74]
["bitfinex","SOLUSD",1754386429920,9.66343879,167.96,167.95,129.07]
["bitfinex","SOLUSD",1754386431253,9.66343879,167.96,167.95,129.74]
["bitfinex","SOLUSD",1754386435245,9.66343879,167.96,167.95,135.69415302]
["bitfinex","SOLUSD",1754386435553,9.66343879,167.96,167.95,139.78124721]
["bitfinex","SOLUSD",1754386439868,9.66343879,167.96,167.95,135.69415302]
["bitfinex","SOLUSD",1754386440054,9.66343879,167.96,167.95,139.78124721]
["bitfinex","SOLUSD",1754386441254,9.66343879,167.96,167.95,135.69415302]
["bitfinex","SOLUSD",1754386441438,9.66343879,167.96,167.95,139.78124721]
["bitfinex","SOLUSD",1754386445046,9.66343879,167.96,167.95,135.69415302]
["bitfinex","SOLUSD",1754386445247,9.66343879,167.96,167.95,139.78124721]
["bitfinex","SOLUSD",1754386446770,9.66343879,167.96,167.95,135.69415302]
["bitfinex","SOLUSD",1754386446972,9.66343879,167.96,167.95,139.78124721]
["bitfinex","SOLUSD",1754386452246,9.66343879,167.96,167.95,98.18124721]
["bitfinex","SOLUSD",1754386452449,9.66343879,167.96,167.95,87.47]
["bitfinex","SOLUSD",1754386452648,14.39053298,167.96,167.95,129.05]
["bitfinex","SOLUSD",1754386453257,9.66343879,167.96,167.95,129.05]
["bitfinex","SOLUSD",1754386453455,9.66343879,167.96,167.95,129.76]
["bitfinex","SOLUSD",1754386453666,9.66343879,167.96,167.95,133.84709419]
["bitfinex","SOLUSD",1754386453870,9.66343879,167.96,167.95,139.80124721]
["bitfinex","SOLUSD",1754386456379,9.66343879,167.96,167.95,135.71415302]
["bitfinex","SOLUSD",1754386457075,9.66343879,167.96,167.95,139.80124721]
["bitfinex","SOLUSD",1754386458987,9.66343879,167.96,167.95,135.71415302]
["bitfinex","SOLUSD",1754386459299,0.03,167.98,167.95,180.68662976]
["bitfinex","SOLUSD",1754386459465,0.03,167.98,167.97,4.08709419]
["bitfinex","SOLUSD",1754386459670,0.03,167.98,167.97,45.68709419]
["bitfinex","SOLUSD",1754386459889,0.03,167.98,167.97,46.39709419]
["bitfinex","SOLUSD",1754386460114,0.03,167.98,167.97,50.41295819]
["bitfinex","SOLUSD",1754386461279,0.03,167.98,167.97,52.27930806]
["bitfinex","SOLUSD",1754386461480,0.03,167.98,167.97,56.36640225]
["bitfinex","SOLUSD",1754386462408,4.01560959,168.05,167.97,158.86217398]
["bitfinex","SOLUSD",1754386462605,4.01560959,168.06,168.03,4.08709419]
["bitfinex","SOLUSD",1754386462800,4.01560959,168.05,168.04,41.58]
["bitfinex","SOLUSD",1754386463108,4.01560959,168.06,168.04,41.58]
["bitfinex","SOLUSD",1754386463282,4.01560959,168.05,168.04,41.58]
["bitfinex","SOLUSD",1754386463482,4.01560959,168.06,168.04,41.58]
["bitfinex","SOLUSD",1754386463787,4.01560959,168.05,168.04,41.58]
["bitfinex","SOLUSD",1754386463971,4.01560959,168.06,168.04,41.58]
["bitfinex","SOLUSD",1754386464173,4.01560959,168.06,168.04,47.53096405]
["bitfinex","SOLUSD",1754386464376,4.01560959,168.06,168.04,48.24096405]
["bitfinex","SOLUSD",1754386464605,4.01560959,168.08,168.04,48.24096405]
["bitfinex","SOLUSD",1754386464786,4.01560959,168.07,168.04,48.24096405]
["bitfinex","SOLUSD",1754386464980,31.14553261,168.11,168.06,4.08709419]
["bitfinex","SOLUSD",1754386464981,4.01560959,168.08,168.06,4.08709419]
["bitfinex","SOLUSD",1754386465180,4.01560959,168.07,168.04,5.95096405]
["bitfinex","SOLUSD",1754386465388,4.01560959,168.07,168.0,196.03981633]
["bitfinex","SOLUSD",1754386465389,4.01560959,168.1,168.06,4.08709419]
["bitfinex","SOLUSD",1754386465612,4.01560959,168.09,168.07,41.58]
["bitfinex","SOLUSD",1754386465784,4.01560959,168.08,168.07,41.58]
["bitfinex","SOLUSD",1754386466113,4.01560959,168.09,168.07,45.66709419]
["bitfinex","SOLUSD",1754386466286,4.01560959,168.08,168.07,41.58]
["bitfinex","SOLUSD",1754386466611,4.01560959,168.09,168.07,41.58]
["bitfinex","SOLUSD",1754386466792,4.01560959,168.08,168.07,41.58]
["bitfinex","SOLUSD",1754386466988,4.01560959,168.09,168.07,41.58]
["bitfinex","SOLUSD",1754386467305,4.0106171,168.08,168.07,41.58]
["bitfinex","SOLUSD",1754386467479,4.0106171,168.09,168.07,41.58]
["bitfinex","SOLUSD",1754386467680,4.0106171,168.08,168.07,41.58]
["bitfinex","SOLUSD",1754386467880,4.0106171,168.09,168.07,41.58]
["bitfinex","SOLUSD",1754386468107,16.82614155,168.11,168.07,41.58]
["bitfinex","SOLUSD",1754386468108,4.0106171,168.08,168.07,51.61699601]
["bitfinex","SOLUSD",1754386468296,4.0106171,168.1,168.07,51.61699601]
["bitfinex","SOLUSD",1754386468494,4.0106171,168.09,168.07,51.61699601]
["bitfinex","SOLUSD",1754386468804,4.0106171,168.1,168.08,0.65]
["bitfinex","SOLUSD",1754386469013,4.0106171,168.1,168.07,51.61699601]
["bitfinex","SOLUSD",1754386469014,10.87764349,168.11,168.09,41.56]
["bitfinex","SOLUSD",1754386469193,4.6490494,168.1,168.07,4.08709419]
["bitfinex","SOLUSD",1754386469398,4.0090494,168.09,168.08,41.56]
["bitfinex","SOLUSD",1754386469706,4.6490494,168.1,168.08,41.56]
["bitfinex","SOLUSD",1754386470793,4.0090494,168.1,168.08,41.56]
["bitfinex","SOLUSD",1754386471212,17.46616826,168.11,168.08,41.56]
["bitfinex","SOLUSD",1754386472105,0.03,168.09,168.08,41.56]
["bitfinex","SOLUSD",1754386472995,0.03,168.09,168.08,42.21]
["bitfinex","SOLUSD",1754386473400,0.03,168.09,168.08,129.71]
["bitfinex","SOLUSD",1754386473602,0.03,168.09,168.08,129.06]
["bitfinex","SOLUSD",1754386473788,0.03,168.09,168.08,129.71]
["bitfinex","SOLUSD",1754386474311,0.03,168.09,168.08,129.06]
["bitfinex","SOLUSD",1754386474886,0.03,168.09,168.08,129.71]
["bitfinex","SOLUSD",1754386475321,0.03,168.09,168.08,129.06]
["bitfinex","SOLUSD",1754386475829,0.03,168.09,168.08,129.71]
["bitfinex","SOLUSD",1754386476716,0.03,168.09,168.08,129.06]
["bitfinex","SOLUSD",1754386477699,0.03,168.09,168.08,129.71]
["bitfinex","SOLUSD",1754386477892,0.03,168.09,168.08,129.06]
["bitfinex","SOLUSD",1754386478688,4.75709419,168.09,168.08,87.5]
["bitfinex","SOLUSD",1754386478916,4.75709419,168.09,168.08,129.02]
["bitfinex","SOLUSD",1754386479303,4.75709419,168.09,168.08,41.52]
["bitfinex","SOLUSD",1754386479902,4.11709419,168.09,168.08,41.52]
["bitfinex","SOLUSD",1754386480224,0.03,168.09,168.08,41.52]
["bitfinex","SOLUSD",1754386480891,0.03,168.09,168.08,42.17]
["bitfinex","SOLUSD",1754386481291,0.03,168.09,168.08,41.52]
["bitfinex","SOLUSD",1754386481513,0.03,168.09,168.07,4.08709419]
["bitfinex","SOLUSD",1754386481514,0.03,168.09,168.06,6.60000147]
["bitfinex","SOLUSD",1754386481713,0.03,168.09,168.07,42.17]
["bitfinex","SOLUSD",1754386482111,0.67,168.09,168.05,5.95051824]
["bitfinex","SOLUSD",1754386482287,0.67,168.09,168.06,41.52]
["bitfinex","SOLUSD",1754386482692,0.03,168.09,168.06,42.17]
["bitfinex","SOLUSD",1754386484020,0.03,168.09,168.07,0.65]
["bitfinex","SOLUSD",1754386484194,0.03,168.09,168.08,41.52]
["bitfinex","SOLUSD",1754386484817,0.03,168.09,168.08,42.17]
["bitfinex","SOLUSD",1754386485394,0.03,168.09,168.08,41.52]
["bitfinex","SOLUSD",1754386485698,0.03,168.09,168.06,88.15]
["bitfinex","SOLUSD",1754386486022,4.08709419,168.07,168.04,87.5]
["bitfinex","SOLUSD",1754386486246,4.08709419,168.07,168.05,41.52]
["bitfinex","SOLUSD",1754386486429,4.72709419,168.07,168.06,41.52]
["bitfinex","SOLUSD",1754386486604,0.64,168.07,168.06,41.52]
["bitfinex","SOLUSD",1754386486810,4.08709419,168.07,168.06,41.52]
["bitfinex","SOLUSD",1754386488125,10.67703813,168.07,168.03,87.5]
["bitfinex","SOLUSD",1754386488432,4.08709419,168.04,168.01,88.15]
["bitfinex","SOLUSD",1754386488613,4.08709419,168.04,168.02,41.52]
["bitfinex","SOLUSD",1754386489003,4.08709419,168.04,168.02,42.17]
["bitfinex","SOLUSD",1754386489224,5.94994394,168.07,168.02,42.17]
["bitfinex","SOLUSD",1754386489225,4.08709419,168.05,168.02,41.52]
["bitfinex","SOLUSD",1754386489404,4.08709419,168.05,168.03,0.65]
["bitfinex","SOLUSD",1754386489725,4.08709419,168.05,168.04,41.52]
["bitfinex","SOLUSD",1754386490430,4.08709419,168.05,168.04,42.17]
["bitfinex","SOLUSD",1754386490608,5.94994394,168.07,168.04,41.52]
["bitfinex","SOLUSD",1754386490817,6.37922485,168.05,168.04,41.52]
["bitfinex","SOLUSD",1754386491420,6.37922485,168.05,168.04,42.17]
["bitfinex","SOLUSD",1754386491620,6.37922485,168.06,168.04,42.17]
["bitfinex","SOLUSD",1754386492239,6.37922485,168.06,168.04,41.52]
["bitfinex","SOLUSD",1754386494022,6.37922485,168.06,168.04,42.17]
["bitfinex","SOLUSD",1754386495521,12.32960801,168.06,168.04,41.52]
["bitfinex","SOLUSD",1754386495717,6.37922485,168.06,168.04,41.52]
["bitfinex","SOLUSD",1754386495920,6.37922485,168.06,168.04,42.17]
["bitfinex","SOLUSD",1754386495921,6.37922485,168.05,168.04,42.17]
["bitfinex","SOLUSD",1754386496248,5.95036681,168.06,168.04,41.52]
["bitfinex","SOLUSD",1754386496415,6.37922485,168.05,168.04,41.52]
["bitfinex","SOLUSD",1754386497443,6.37922485,168.06,168.04,41.52]
["bitfinex","SOLUSD",1754386497645,6.37922485,168.06,168.04,42.17]
["bitfinex","SOLUSD",1754386497854,5.95003371,168.07,168.04,42.17]
["bitfinex","SOLUSD",1754386498020,6.37922485,168.06,168.04,42.17]
["bitfinex","SOLUSD",1754386498221,6.37922485,168.05,168.04,41.52]
["bitfinex","SOLUSD",1754386498721,6.59003371,168.07,168.04,41.52]
["bitfinex","SOLUSD",1754386498945,6.37922485,168.05,168.04,42.2]
["bitfinex","SOLUSD",1754386499926,5.95003371,168.07,168.04,42.2]
["bitfinex","SOLUSD",1754386500226,6.37922485,168.06,168.04,42.2]
["bitfinex","SOLUSD",1754386500922,6.37922485,168.06,168.05,0.68]
["bitfinex","SOLUSD",1754386501327,0.03,168.09,168.05,7.05922485]
["bitfinex","SOLUSD",1754386501545,0.03,168.09,168.08,6.37922485]
["bitfinex","SOLUSD",1754386501846,0.03,168.09,168.08,47.89922485]
["bitfinex","SOLUSD",1754386502149,0.03,168.09,168.08,54.52877268]
["bitfinex","SOLUSD",1754386502457,14.86727945,168.16,168.08,54.52877268]
["bitfinex","SOLUSD",1754386502458,6.37922485,168.16,168.08,54.52877268]
["bitfinex","SOLUSD",1754386502649,6.37922485,168.16,168.11,6.37922485]
["bitfinex","SOLUSD",1754386502822,15.10621557,168.15,168.12,41.52]
["bitfinex","SOLUSD",1754386503151,15.10621557,168.15,168.13,0.68]
["bitfinex","SOLUSD",1754386503363,15.10621557,168.15,168.14,41.52]
["bitfinex","SOLUSD",1754386505256,27.43251148,168.15,168.14,41.52]
["bitfinex","SOLUSD",1754386505643,27.43251148,168.15,168.11,0.68]
["bitfinex","SOLUSD",1754386505939,28.10251148,168.15,168.12,41.52]
["bitfinex","SOLUSD",1754386506336,0.67,168.17,168.13,0.68]
["bitfinex","SOLUSD",1754386506520,12.32571204,168.17,168.14,42.2]
["bitfinex","SOLUSD",1754386507057,6.37922485,168.16,168.14,42.2]
["bitfinex","SOLUSD",1754386508224,6.37922485,168.15,168.14,41.52]
["bitfinex","SOLUSD",1754386508427,21.48544042,168.15,168.14,41.52]
["bitfinex","SOLUSD",1754386509936,22.15544042,168.15,168.14,41.52]
["bitfinex","SOLUSD",1754386510457,28.10251148,168.15,168.14,41.52]
["bitfinex","SOLUSD",1754386510640,27.43251148,168.15,168.14,41.52]
["bitfinex","SOLUSD",1754386512256,27.43251148,168.15,168.14,41.5]
["bitfinex","SOLUSD",1754386512944,27.43251148,168.15,168.12,0.68]
["bitfinex","SOLUSD",1754386513143,27.43251148,168.15,168.13,41.5]
["bitfinex","SOLUSD",1754386513652,21.72341213,168.15,168.13,41.5]
["bitfinex","SOLUSD",1754386513854,6.37922485,168.14,168.13,41.5]
["bitfinex","SOLUSD",1754386514758,6.37922485,168.16,168.13,42.18]
["bitfinex","SOLUSD",1754386514952,6.37922485,168.16,168.14,0.68]
["bitfinex","SOLUSD",1754386515270,21.48544042,168.16,168.15,41.5]
["bitfinex","SOLUSD",1754386515559,21.48544042,168.16,168.15,42.18]
["bitfinex","SOLUSD",1754386518179,15.10621557,168.16,168.15,42.18]
["bitfinex","SOLUSD",1754386519266,21.48544042,168.16,168.15,42.18]
["bitfinex","SOLUSD",1754386519656,27.43215783,168.16,168.15,42.18]
["bitfinex","SOLUSD",1754386520769,27.43215783,168.16,168.15,41.5]
["bitfinex","SOLUSD",1754386522050,21.48544042,168.16,168.15,41.5]
["bitfinex","SOLUSD",1754386522367,4.8144037,168.2,168.15,41.5]
["bitfinex","SOLUSD",1754386522368,9.04492815,168.24,168.15,54.50626759]
["bitfinex","SOLUSD",1754386522560,6.37922485,168.22,168.17,6.37922485]
["bitfinex","SOLUSD",1754386522864,6.37922485,168.22,168.16,0.68]
["bitfinex","SOLUSD",1754386522865,21.48544042,168.23,168.19,5.94565669]
["bitfinex","SOLUSD",1754386523075,27.42972592,168.23,168.2,0.68]
["bitfinex","SOLUSD",1754386523373,21.48544042,168.23,168.2,0.68]
["bitfinex","SOLUSD",1754386523542,15.10621557,168.23,168.2,0.68]
["bitfinex","SOLUSD",1754386523854,21.48544042,168.25,168.21,42.22]
["bitfinex","SOLUSD",1754386524057,6.37922485,168.24,168.21,41.54]
["bitfinex","SOLUSD",1754386524264,0.7,168.24,168.21,41.54]
["bitfinex","SOLUSD",1754386524462,15.10621557,168.25,168.22,0.68]
["bitfinex","SOLUSD",1754386524658,15.89224566,168.27,168.22,7.05922485]
["bitfinex","SOLUSD",1754386524856,15.89224566,168.27,168.23,0.68]
["bitfinex","SOLUSD",1754386525060,15.89224566,168.27,168.24,41.56]
["bitfinex","SOLUSD",1754386525260,15.89224566,168.27,168.24,42.24]
["bitfinex","SOLUSD",1754386525651,6.37922485,168.26,168.24,42.24]
["bitfinex","SOLUSD",1754386525963,6.37922485,168.25,168.24,41.56]
["bitfinex","SOLUSD",1754386526469,15.4559453,168.27,168.24,42.24]
["bitfinex","SOLUSD",1754386526470,15.89224566,168.27,168.24,42.24]
["bitfinex","SOLUSD",1754386526775,9.51302081,168.27,168.25,0.68]
["bitfinex","SOLUSD",1754386527159,15.89224566,168.27,168.25,0.68]
["bitfinex","SOLUSD",1754386527363,15.89224566,168.27,168.26,0.68]
["bitfinex","SOLUSD",1754386527864,15.89224566,168.27,168.25,0.68]
["bitfinex","SOLUSD",1754386528066,15.89224566,168.27,168.24,41.56]
["bitfinex","SOLUSD",1754386528282,15.89224566,168.27,168.25,0.68]
["bitfinex","SOLUSD",1754386529356,15.89224566,168.27,168.24,41.56]
["bitfinex","SOLUSD",1754386529556,6.37922485,168.26,168.24,42.25]
["bitfinex","SOLUSD",1754386529760,6.37922485,168.26,168.24,41.56]
["bitfinex","SOLUSD",1754386530078,7.07922485,168.25,168.23,87.5]
["bitfinex","SOLUSD",1754386530252,7.07922485,168.24,168.23,129.06]
["bitfinex","SOLUSD",1754386531061,28.1293301,168.24,168.23,41.56]
["bitfinex","SOLUSD",1754386531359,28.1293301,168.24,168.21,41.58]
["bitfinex","SOLUSD",1754386531564,6.37922485,168.22,168.21,41.58]
["bitfinex","SOLUSD",1754386532371,7.07922485,168.22,168.21,41.58]
["bitfinex","SOLUSD",1754386534182,6.37922485,168.22,168.21,41.58]
["bitfinex","SOLUSD",1754386535688,7.07922485,168.22,168.21,41.58]
["bitfinex","SOLUSD",1754386537483,6.37922485,168.22,168.21,41.58]
["bitfinex","SOLUSD",1754386537785,6.37922485,168.23,168.21,42.27]
["bitfinex","SOLUSD",1754386538079,5.97393045,168.24,168.22,0.69]
["bitfinex","SOLUSD",1754386538290,6.37922485,168.23,168.21,41.58]
["bitfinex","SOLUSD",1754386538599,6.37922485,168.22,168.21,41.58]
["bitfinex","SOLUSD",1754386539751,6.37922485,168.22,168.21,42.27]
["bitfinex","SOLUSD",1754386540381,6.37922485,168.22,168.21,41.58]
["bitfinex","SOLUSD",1754386541666,12.32382121,168.22,168.21,41.58]
["bitfinex","SOLUSD",1754386542283,0.03,168.24,168.21,42.27]
["bitfinex","SOLUSD",1754386542578,0.03,168.24,168.22,0.69]
["bitfinex","SOLUSD",1754386542778,6.40922485,168.24,168.22,0.69]
["bitfinex","SOLUSD",1754386543184,6.37922485,168.23,168.21,41.58]
["bitfinex","SOLUSD",1754386543375,22.18544042,168.22,168.19,129.12]
["bitfinex","SOLUSD",1754386543575,21.05089076,168.22,168.19,129.81]
["bitfinex","SOLUSD",1754386543883,6.37922485,168.2,168.19,129.81]
["bitfinex","SOLUSD",1754386544077,6.37922485,168.2,168.19,42.31]
["bitfinex","SOLUSD",1754386544964,6.37922485,168.21,168.19,42.31]
["bitfinex","SOLUSD",1754386545275,6.37922485,168.21,168.2,0.69]
["bitfinex","SOLUSD",1754386545471,6.67397861,168.24,168.2,6.63509626]
["bitfinex","SOLUSD",1754386545472,0.03,168.24,168.2,6.63509626]
["bitfinex","SOLUSD",1754386545682,6.40922485,168.24,168.21,42.33]
["bitfinex","SOLUSD",1754386545871,0.03,168.24,168.22,0.69]
["bitfinex","SOLUSD",1754386546063,0.03,168.24,168.23,41.64]
["bitfinex","SOLUSD",1754386546460,0.03,168.24,168.23,42.33]
["bitfinex","SOLUSD",1754386548594,0.73,168.24,168.19,87.5]
["bitfinex","SOLUSD",1754386548895,6.37922485,168.21,168.2,41.64]
["bitfinex","SOLUSD",1754386555180,7.07922485,168.21,168.2,41.64]
["bitfinex","SOLUSD",1754386555568,6.37922485,168.21,168.2,41.64]
["bitfinex","SOLUSD",1754386557284,28.13039018,168.21,168.17,87.5]
["bitfinex","SOLUSD",1754386557477,0.7,168.2,168.17,41.6]
["bitfinex","SOLUSD",1754386557672,6.37922485,168.18,168.17,41.6]
["bitfinex","SOLUSD",1754386558078,6.37922485,168.18,168.17,42.29]
["bitfinex","SOLUSD",1754386558798,6.37922485,168.18,168.17,41.6]
["bitfinex","SOLUSD",1754386559478,7.04922485,168.18,168.17,41.6]
["bitfinex","SOLUSD",1754386559665,12.99523507,168.18,168.17,41.6]
["bitfinex","SOLUSD",1754386559871,12.99523507,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754386560065,7.04922485,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386560472,22.29760199,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386560678,26.29813296,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386561367,16.32611961,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386561698,6.37922485,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386561897,6.37922485,168.17,168.16,0.77]
["bitfinex","SOLUSD",1754386562380,26.0,168.18,168.16,0.77]
["bitfinex","SOLUSD",1754386562570,6.37922485,168.18,168.16,0.77]
["bitfinex","SOLUSD",1754386562777,6.37922485,168.18,168.17,0.71]
["bitfinex","SOLUSD",1754386563389,26.0,168.19,168.17,0.71]
["bitfinex","SOLUSD",1754386563580,6.37922485,168.18,168.17,0.71]
["bitfinex","SOLUSD",1754386563789,6.37922485,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754386564612,6.37922485,168.21,168.17,0.71]
["bitfinex","SOLUSD",1754386564910,15.10621557,168.23,168.17,0.71]
["bitfinex","SOLUSD",1754386564911,6.37922485,168.18,168.17,0.71]
["bitfinex","SOLUSD",1754386565112,7.04922485,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754386565406,6.37922485,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386566774,6.37922485,168.17,168.16,0.77]
["bitfinex","SOLUSD",1754386569093,6.37922485,168.18,168.16,0.77]
["bitfinex","SOLUSD",1754386569300,6.37922485,168.18,168.17,0.71]
["bitfinex","SOLUSD",1754386571403,6.37922485,168.19,168.17,6.65636379]
["bitfinex","SOLUSD",1754386571612,0.67,168.23,168.18,0.71]
["bitfinex","SOLUSD",1754386571786,6.37922485,168.21,168.18,0.71]
["bitfinex","SOLUSD",1754386572802,0.67,168.23,168.19,42.37]
["bitfinex","SOLUSD",1754386573112,6.37922485,168.21,168.19,42.37]
["bitfinex","SOLUSD",1754386573506,6.37922485,168.2,168.19,42.37]
["bitfinex","SOLUSD",1754386573816,6.37922485,168.2,168.19,41.66]
["bitfinex","SOLUSD",1754386574011,6.61426479,168.23,168.19,41.66]
["bitfinex","SOLUSD",1754386574204,6.37922485,168.2,168.19,48.31562244]
["bitfinex","SOLUSD",1754386574407,6.37922485,168.2,168.19,42.37]
["bitfinex","SOLUSD",1754386574786,6.37922485,168.2,168.19,48.3156442]
["bitfinex","SOLUSD",1754386574994,6.37922485,168.2,168.19,42.37]
["bitfinex","SOLUSD",1754386575407,6.37922485,168.2,168.19,41.66]
["bitfinex","SOLUSD",1754386575610,7.04922485,168.2,168.19,41.66]
["bitfinex","SOLUSD",1754386576810,12.99459657,168.2,168.17,41.64]
["bitfinex","SOLUSD",1754386577008,6.37922485,168.18,168.17,41.64]
["bitfinex","SOLUSD",1754386577210,7.04922485,168.18,168.17,41.64]
["bitfinex","SOLUSD",1754386577594,6.37922485,168.18,168.17,41.64]
["bitfinex","SOLUSD",1754386578908,6.37922485,168.18,168.17,42.35]
["bitfinex","SOLUSD",1754386580402,6.37922485,168.19,168.17,42.35]
["bitfinex","SOLUSD",1754386580610,6.37922485,168.19,168.17,41.64]
["bitfinex","SOLUSD",1754386580801,15.13621557,168.2,168.17,41.64]
["bitfinex","SOLUSD",1754386581012,6.37922485,168.18,168.17,41.64]
["bitfinex","SOLUSD",1754386581214,6.37922485,168.18,168.17,42.35]
["bitfinex","SOLUSD",1754386581514,7.04922485,168.18,168.17,41.64]
["bitfinex","SOLUSD",1754386582308,6.37922485,168.18,168.17,41.64]
["bitfinex","SOLUSD",1754386584922,21.75154098,168.2,168.17,41.64]
["bitfinex","SOLUSD",1754386585132,6.37922485,168.18,168.17,41.64]
["bitfinex","SOLUSD",1754386586720,7.04922485,168.18,168.17,41.64]
["bitfinex","SOLUSD",1754386590039,12.99523507,168.18,168.17,41.64]
["bitfinex","SOLUSD",1754386590332,12.99523507,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754386590333,15.10621557,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386590522,22.31760199,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386590706,26.0,168.14,168.09,0.06]
["bitfinex","SOLUSD",1754386590905,6.37922485,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754386591425,7.06922485,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754386592506,6.37922485,168.11,168.09,0.72]
["bitfinex","SOLUSD",1754386592727,6.37922485,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754386593025,7.06922485,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754386593241,22.17544042,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754386593918,28.12428039,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754386595819,26.0,168.14,168.09,0.72]
["bitfinex","SOLUSD",1754386596037,5.94601022,168.18,168.1,6.37922485]
["bitfinex","SOLUSD",1754386596213,6.37922485,168.17,168.11,7.03922485]
["bitfinex","SOLUSD",1754386596412,6.37922485,168.16,168.12,42.38]
["bitfinex","SOLUSD",1754386596820,6.37922485,168.16,168.13,0.66]
["bitfinex","SOLUSD",1754386597223,6.37922485,168.16,168.14,0.66]
["bitfinex","SOLUSD",1754386597531,6.37922485,168.17,168.15,0.66]
["bitfinex","SOLUSD",1754386597728,21.48544042,168.18,168.15,0.66]
["bitfinex","SOLUSD",1754386598437,6.37922485,168.19,168.16,0.66]
["bitfinex","SOLUSD",1754386600634,21.08153147,168.2,168.16,0.66]
["bitfinex","SOLUSD",1754386600845,6.37922485,168.19,168.17,0.66]
["bitfinex","SOLUSD",1754386602026,6.40922485,168.19,168.17,0.66]
["bitfinex","SOLUSD",1754386602228,6.40922485,168.19,168.15,5.94699511]
["bitfinex","SOLUSD",1754386602540,6.40922485,168.19,168.16,0.66]
["bitfinex","SOLUSD",1754386603035,0.03,168.19,168.16,0.66]
["bitfinex","SOLUSD",1754386603337,6.40922485,168.19,168.16,0.66]
["bitfinex","SOLUSD",1754386603845,6.40922485,168.19,168.17,0.66]
["bitfinex","SOLUSD",1754386604045,0.03,168.19,168.17,0.66]
["bitfinex","SOLUSD",1754386604211,6.40922485,168.19,168.17,0.66]
["bitfinex","SOLUSD",1754386604627,6.40922485,168.19,168.15,6.60695202]
["bitfinex","SOLUSD",1754386604826,0.03,168.19,168.16,0.66]
["bitfinex","SOLUSD",1754386605229,7.09922485,168.19,168.16,0.66]
["bitfinex","SOLUSD",1754386605427,7.09922485,168.19,168.14,12.98651818]
["bitfinex","SOLUSD",1754386605640,6.37922485,168.17,168.12,129.22]
["bitfinex","SOLUSD",1754386605836,7.06922485,168.16,168.12,47.66789311]
["bitfinex","SOLUSD",1754386606220,7.06922485,168.16,168.12,48.32789311]
["bitfinex","SOLUSD",1754386606841,6.37922485,168.14,168.12,41.72]
["bitfinex","SOLUSD",1754386607140,7.06922485,168.14,168.11,87.5]
["bitfinex","SOLUSD",1754386607523,7.06922485,168.14,168.11,88.16]
["bitfinex","SOLUSD",1754386607716,6.37922485,168.14,168.11,88.16]
["bitfinex","SOLUSD",1754386607912,6.37922485,168.14,168.11,94.10847582]
["bitfinex","SOLUSD",1754386608741,6.37922485,168.15,168.12,0.66]
["bitfinex","SOLUSD",1754386608932,6.37922485,168.16,168.13,5.9477785]
["bitfinex","SOLUSD",1754386609246,6.37922485,168.18,168.14,0.66]
["bitfinex","SOLUSD",1754386609445,15.82621557,168.19,168.15,0.66]
["bitfinex","SOLUSD",1754386609749,6.40922485,168.19,168.16,0.66]
["bitfinex","SOLUSD",1754386609931,0.03,168.19,168.16,0.66]
["bitfinex","SOLUSD",1754386610141,0.03,168.19,168.17,0.66]
["bitfinex","SOLUSD",1754386611345,6.40922485,168.19,168.16,5.94653233]
["bitfinex","SOLUSD",1754386611643,7.09922485,168.19,168.16,5.94653233]
["bitfinex","SOLUSD",1754386613234,6.37922485,168.17,168.15,41.72]
["bitfinex","SOLUSD",1754386613435,7.06922485,168.17,168.15,41.72]
["bitfinex","SOLUSD",1754386613823,6.37922485,168.17,168.15,41.72]
["bitfinex","SOLUSD",1754386614024,6.37922485,168.18,168.15,48.32702377]
["bitfinex","SOLUSD",1754386615548,7.06922485,168.18,168.15,42.38]
["bitfinex","SOLUSD",1754386615852,7.06922485,168.17,168.13,6.60767476]
["bitfinex","SOLUSD",1754386616747,15.13621557,168.19,168.13,5.94767476]
["bitfinex","SOLUSD",1754386616955,6.37922485,168.18,168.14,0.66]
["bitfinex","SOLUSD",1754386617961,6.37922485,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1754386618127,6.37922485,168.18,168.15,6.60707106]
["bitfinex","SOLUSD",1754386618835,0.03,168.19,168.15,5.94707106]
["bitfinex","SOLUSD",1754386619158,6.40922485,168.19,168.16,0.72]
["bitfinex","SOLUSD",1754386620356,6.37922485,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1754386620550,6.37922485,168.18,168.15,6.66707106]
["bitfinex","SOLUSD",1754386621437,6.37922485,168.18,168.15,87.5]
["bitfinex","SOLUSD",1754386621755,6.37922485,168.16,168.15,87.5]
["bitfinex","SOLUSD",1754386621957,7.09922485,168.16,168.15,87.5]
["bitfinex","SOLUSD",1754386623065,6.37922485,168.16,168.15,87.5]
["bitfinex","SOLUSD",1754386623642,6.40922485,168.19,168.15,94.16703159]
["bitfinex","SOLUSD",1754386623838,6.40922485,168.19,168.15,93.44703159]
["bitfinex","SOLUSD",1754386624143,0.03,168.18,168.16,0.72]
["bitfinex","SOLUSD",1754386626229,0.03,168.18,168.15,5.94703159]
["bitfinex","SOLUSD",1754386626435,0.03,168.18,168.17,6.37922485]
["bitfinex","SOLUSD",1754386626865,0.03,168.18,168.17,7.09922485]
["bitfinex","SOLUSD",1754386627161,0.03,168.19,168.17,7.09922485]
["bitfinex","SOLUSD",1754386627338,0.03,168.19,168.16,42.31467174]
["bitfinex","SOLUSD",1754386627339,0.03,168.19,168.18,7.09922485]
["bitfinex","SOLUSD",1754386627540,0.03,168.19,168.18,7.69382587]
["bitfinex","SOLUSD",1754386627759,0.03,168.19,168.18,13.63983609]
["bitfinex","SOLUSD",1754386628168,0.03,168.19,168.18,13.04523507]
["bitfinex","SOLUSD",1754386629669,0.03,168.19,168.18,6.66601022]
["bitfinex","SOLUSD",1754386629868,0.03,168.19,168.18,13.04523507]
["bitfinex","SOLUSD",1754386630363,0.03,168.19,168.18,54.80523507]
["bitfinex","SOLUSD",1754386631239,0.03,168.19,168.18,47.70601022]
["bitfinex","SOLUSD",1754386631762,0.75,168.19,168.13,0.72]
["bitfinex","SOLUSD",1754386631940,7.12922485,168.19,168.14,48.13922485]
["bitfinex","SOLUSD",1754386632131,0.72,168.18,168.14,48.85922485]
["bitfinex","SOLUSD",1754386632966,0.72,168.18,168.15,5.94707106]
["bitfinex","SOLUSD",1754386633875,7.09922485,168.18,168.14,48.42736245]
["bitfinex","SOLUSD",1754386634753,6.40922485,168.19,168.15,0.72]
["bitfinex","SOLUSD",1754386634946,0.03,168.19,168.16,5.94671741]
["bitfinex","SOLUSD",1754386635261,0.03,168.19,168.18,6.37922485]
["bitfinex","SOLUSD",1754386635565,0.03,168.19,168.17,0.72]
["bitfinex","SOLUSD",1754386635868,0.03,168.19,168.18,41.76]
["bitfinex","SOLUSD",1754386637756,6.40922485,168.19,168.18,41.76]
["bitfinex","SOLUSD",1754386637959,7.12922485,168.19,168.18,41.76]
["bitfinex","SOLUSD",1754386638553,7.12922485,168.19,168.16,41.74]
["bitfinex","SOLUSD",1754386638767,7.09922485,168.18,168.16,41.74]
["bitfinex","SOLUSD",1754386639065,12.35515958,168.19,168.16,41.74]
["bitfinex","SOLUSD",1754386639270,6.40922485,168.19,168.16,42.46]
["bitfinex","SOLUSD",1754386641255,6.37922485,168.18,168.16,42.46]
["bitfinex","SOLUSD",1754386641558,7.09922485,168.17,168.14,41.74]
["bitfinex","SOLUSD",1754386642053,7.09922485,168.17,168.14,129.24]
["bitfinex","SOLUSD",1754386642262,7.09922485,168.16,168.14,41.74]
["bitfinex","SOLUSD",1754386642849,6.37922485,168.15,168.14,41.74]
["bitfinex","SOLUSD",1754386643050,0.72,168.16,168.14,41.74]
["bitfinex","SOLUSD",1754386643249,6.37922485,168.16,168.14,41.74]
["bitfinex","SOLUSD",1754386643450,6.37922485,168.17,168.15,0.72]
["bitfinex","SOLUSD",1754386643651,0.03,168.19,168.16,0.72]
["bitfinex","SOLUSD",1754386643973,0.03,168.19,168.16,129.94]
["bitfinex","SOLUSD",1754386644168,0.03,168.19,168.17,0.72]
["bitfinex","SOLUSD",1754386644550,6.40922485,168.19,168.17,0.72]
["bitfinex","SOLUSD",1754386645665,6.40922485,168.19,168.16,129.22]
["bitfinex","SOLUSD",1754386645975,6.37922485,168.17,168.16,129.22]
["bitfinex","SOLUSD",1754386646169,7.09922485,168.17,168.16,129.22]
["bitfinex","SOLUSD",1754386646361,7.09922485,168.17,168.16,129.28]
["bitfinex","SOLUSD",1754386646562,6.37922485,168.17,168.16,129.28]
["bitfinex","SOLUSD",1754386648049,6.37922485,168.17,168.16,41.78]
["bitfinex","SOLUSD",1754386651485,6.37922485,168.18,168.16,42.46]
["bitfinex","SOLUSD",1754386651973,6.37922485,168.17,168.16,41.78]
["bitfinex","SOLUSD",1754386653382,6.37922485,168.18,168.16,41.78]
["bitfinex","SOLUSD",1754386653558,6.37922485,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754386654374,6.37922485,168.18,168.16,0.74]
["bitfinex","SOLUSD",1754386654581,6.37922485,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754386654770,13.01533547,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754386654965,6.37922485,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386657180,13.01558864,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386657986,6.37922485,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386659175,12.32558864,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386660391,6.37922485,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386666892,7.06922485,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386667107,6.63615994,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754386667568,6.37922485,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386668593,12.32558864,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386668796,28.12180421,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386669001,28.26396578,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386671480,27.57396578,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386671679,12.32558864,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386671874,13.01558864,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386672290,28.12180421,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386676207,32.12744448,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386677808,32.26960605,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386679384,28.26396578,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386679585,73.9490473,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386680514,4.00508152,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386680721,0.03,168.18,168.16,0.73]
["bitfinex","SOLUSD",1754386681018,0.03,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754386681220,6.40922485,168.18,168.17,0.67]
["bitfinex","SOLUSD",1754386681820,12.35528232,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754386681990,6.37922485,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386683082,12.32558864,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386683789,5.94636379,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386683990,12.32558864,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386685512,6.37922485,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754386686706,6.37922485,168.17,168.16,0.73]
["bitfinex","SOLUSD",1754386688495,0.03,168.18,168.16,0.73]
["bitfinex","SOLUSD",1754386688901,0.03,168.18,168.16,42.39]
["bitfinex","SOLUSD",1754386689396,0.03,168.18,168.17,0.67]
["bitfinex","SOLUSD",1754386690800,6.40922485,168.18,168.17,0.67]
["bitfinex","SOLUSD",1754386690990,6.40922485,168.18,168.16,41.72]
["bitfinex","SOLUSD",1754386691314,6.40922485,168.18,168.16,42.39]
["bitfinex","SOLUSD",1754386693934,6.40922485,168.18,168.16,41.72]
["bitfinex","SOLUSD",1754386694096,6.40922485,168.18,168.17,0.67]
["bitfinex","SOLUSD",1754386696289,0.03,168.18,168.17,6.61636379]
["bitfinex","SOLUSD",1754386696491,0.03,168.19,168.17,13.59022501]
["bitfinex","SOLUSD",1754386696785,0.03,168.19,168.18,42.31]
["bitfinex","SOLUSD",1754386700637,0.03,168.19,168.18,48.25601022]
["bitfinex","SOLUSD",1754386700807,0.03,168.19,168.18,53.96523507]
["bitfinex","SOLUSD",1754386701007,0.03,168.19,168.18,54.63523507]
["bitfinex","SOLUSD",1754386701506,0.03,168.19,168.18,142.13523507]
["bitfinex","SOLUSD",1754386702223,0.03,168.19,168.18,135.75601022]
["bitfinex","SOLUSD",1754386702426,0.03,168.19,168.18,142.13523507]
["bitfinex","SOLUSD",1754386702631,0.03,168.19,168.18,135.75601022]
["bitfinex","SOLUSD",1754386703040,0.03,168.19,168.18,129.14]
["bitfinex","SOLUSD",1754386704402,0.03,168.19,168.18,129.81]
["bitfinex","SOLUSD",1754386705836,0.03,168.19,168.18,142.13523507]
["bitfinex","SOLUSD",1754386708041,0.03,168.19,168.18,135.75601022]
["bitfinex","SOLUSD",1754386718548,0.03,168.19,168.18,142.13523507]
["bitfinex","SOLUSD",1754386724647,0.03,168.19,168.18,141.46523507]
["bitfinex","SOLUSD",1754386727430,0.03,168.19,168.18,142.15523507]
["bitfinex","SOLUSD",1754386727634,0.03,168.19,168.18,168.15523507]
["bitfinex","SOLUSD",1754386730031,0.03,168.19,168.18,161.77601022]
["bitfinex","SOLUSD",1754386730232,0.03,168.19,168.18,168.15523507]
["bitfinex","SOLUSD",1754386730533,0.74,168.19,168.18,87.5]
["bitfinex","SOLUSD",1754386730736,0.74,168.19,168.18,129.06]
["bitfinex","SOLUSD",1754386730932,0.03,168.19,168.18,135.00601022]
["bitfinex","SOLUSD",1754386731331,0.03,168.19,168.18,142.07523507]
["bitfinex","SOLUSD",1754386732737,0.03,168.19,168.18,142.13523507]
["bitfinex","SOLUSD",1754386734829,0.03,168.19,168.18,135.75601022]
["bitfinex","SOLUSD",1754386735038,0.03,168.19,168.18,142.13523507]
["bitfinex","SOLUSD",1754386735954,0.03,168.19,168.18,141.44523507]
["bitfinex","SOLUSD",1754386737461,0.03,168.19,168.18,142.13523507]
["bitfinex","SOLUSD",1754386737953,0.03,168.19,168.18,135.75601022]
["bitfinex","SOLUSD",1754386738162,0.03,168.19,168.18,142.13523507]
["bitfinex","SOLUSD",1754386739464,0.03,168.19,168.18,135.75601022]
["bitfinex","SOLUSD",1754386739634,0.03,168.19,168.18,142.13523507]
["bitfinex","SOLUSD",1754386742636,0.03,168.21,168.18,152.97120878]
["bitfinex","SOLUSD",1754386742871,0.03,168.21,168.2,4.07205104]
["bitfinex","SOLUSD",1754386743041,0.03,168.21,168.2,133.10205104]
["bitfinex","SOLUSD",1754386743460,9.51302081,168.27,168.21,15.24837714]
["bitfinex","SOLUSD",1754386743759,9.51302081,168.27,168.26,4.07205104]
["bitfinex","SOLUSD",1754386744063,9.51302081,168.27,168.26,52.2752342]
["bitfinex","SOLUSD",1754386744652,10.18302081,168.27,168.24,6.36176713]
["bitfinex","SOLUSD",1754386744960,0.67,168.26,168.25,41.56]
["bitfinex","SOLUSD",1754386745136,7.03176713,168.26,168.25,41.56]
["bitfinex","SOLUSD",1754386745339,0.67,168.26,168.25,41.56]
["bitfinex","SOLUSD",1754386746659,7.03176713,168.26,168.25,41.56]
["bitfinex","SOLUSD",1754386747650,7.03176713,168.26,168.25,41.54]
["bitfinex","SOLUSD",1754386748033,0.67,168.26,168.25,41.54]
["bitfinex","SOLUSD",1754386750253,15.87478794,168.27,168.25,42.24]
["bitfinex","SOLUSD",1754386750648,9.51302081,168.27,168.25,42.24]
["bitfinex","SOLUSD",1754386750854,9.51302081,168.27,168.25,41.54]
["bitfinex","SOLUSD",1754386751061,9.51302081,168.27,168.25,42.24]
["bitfinex","SOLUSD",1754386751959,9.51302081,168.27,168.25,48.1835202]
["bitfinex","SOLUSD",1754386752358,9.51302081,168.27,168.25,47.4835202]
["bitfinex","SOLUSD",1754386752564,9.51302081,168.27,168.26,0.7]
["bitfinex","SOLUSD",1754386752869,9.51302081,168.27,168.26,7.06176713]
["bitfinex","SOLUSD",1754386754554,9.51302081,168.27,168.26,13.00495029]
["bitfinex","SOLUSD",1754386755452,9.54302081,168.27,168.26,13.00495029]
["bitfinex","SOLUSD",1754386757462,1e-08,168.27,168.26,13.00495029]
["bitfinex","SOLUSD",1754386757648,1e-08,168.27,168.26,115.72332743]
["bitfinex","SOLUSD",1754386757847,0.03,168.29,168.27,87.46999999]
["bitfinex","SOLUSD",1754386758070,0.03,168.29,168.28,47.90176713]
["bitfinex","SOLUSD",1754386758260,0.67,168.36,168.33,6.36176713]
["bitfinex","SOLUSD",1754386758457,0.67,168.35,168.34,41.54]
["bitfinex","SOLUSD",1754386758763,12.30080646,168.38,168.34,41.54]
["bitfinex","SOLUSD",1754386758764,0.67,168.36,168.34,41.54]
["bitfinex","SOLUSD",1754386758959,0.67,168.36,168.34,47.48034763]
["bitfinex","SOLUSD",1754386759560,0.67,168.36,168.34,41.54]
["bitfinex","SOLUSD",1754386759870,0.67,168.35,168.34,41.54]
["bitfinex","SOLUSD",1754386760170,0.67,168.35,168.3,6.36176713]
["bitfinex","SOLUSD",1754386760369,0.67,168.35,168.31,41.54]
["bitfinex","SOLUSD",1754386760551,12.30151577,168.36,168.31,47.90176713]
["bitfinex","SOLUSD",1754386760755,12.30151577,168.36,168.32,41.54]
["bitfinex","SOLUSD",1754386760756,0.67,168.34,168.32,41.54]
["bitfinex","SOLUSD",1754386760957,26.0,168.39,168.32,47.90176713]
["bitfinex","SOLUSD",1754386761169,26.0,168.39,168.32,42.24]
["bitfinex","SOLUSD",1754386761170,0.67,168.37,168.32,42.24]
["bitfinex","SOLUSD",1754386761472,6.36176713,168.38,168.32,48.60176713]
["bitfinex","SOLUSD",1754386761769,7.03176713,168.37,168.33,41.54]
["bitfinex","SOLUSD",1754386761971,0.67,168.37,168.33,47.90176713]
["bitfinex","SOLUSD",1754386762161,7.03176713,168.37,168.33,41.54]
["bitfinex","SOLUSD",1754386762473,0.67,168.36,168.33,41.54]
["bitfinex","SOLUSD",1754386762672,0.67,168.35,168.32,12.30277993]
["bitfinex","SOLUSD",1754386762869,0.67,168.35,168.33,41.54]
["bitfinex","SOLUSD",1754386763473,0.67,168.35,168.33,129.00999999]
["bitfinex","SOLUSD",1754386764453,0.67,168.34,168.33,129.00999999]
["bitfinex","SOLUSD",1754386765382,7.03176713,168.34,168.33,129.00999999]
["bitfinex","SOLUSD",1754386766051,6.36176713,168.36,168.33,129.70999999]
["bitfinex","SOLUSD",1754386766277,7.03176713,168.36,168.33,129.70999999]
["bitfinex","SOLUSD",1754386769284,6.36176713,168.36,168.33,129.70999999]
["bitfinex","SOLUSD",1754386770077,6.36176713,168.36,168.33,135.650605]
["bitfinex","SOLUSD",1754386770575,6.36176713,168.38,168.34,0.69]
["bitfinex","SOLUSD",1754386770780,26.68,168.4,168.35,47.88176713]
["bitfinex","SOLUSD",1754386771088,7.04176713,168.4,168.36,0.69]
["bitfinex","SOLUSD",1754386771271,7.04176713,168.4,168.37,41.52]
["bitfinex","SOLUSD",1754386771489,0.68,168.4,168.37,41.52]
["bitfinex","SOLUSD",1754386772189,7.04176713,168.4,168.37,41.52]
["bitfinex","SOLUSD",1754386773166,0.68,168.39,168.33,6.63071169]
["bitfinex","SOLUSD",1754386773492,0.68,168.39,168.34,48.57176713]
["bitfinex","SOLUSD",1754386773664,6.36176713,168.39,168.35,0.69]
["bitfinex","SOLUSD",1754386774011,0.68,168.38,168.36,41.52]
["bitfinex","SOLUSD",1754386775503,31.93830689,168.4,168.36,41.52]
["bitfinex","SOLUSD",1754386775808,6.61830689,168.4,168.36,42.21]
["bitfinex","SOLUSD",1754386776014,6.36176713,168.39,168.36,42.21]
["bitfinex","SOLUSD",1754386776403,6.36176713,168.39,168.36,41.52]
["bitfinex","SOLUSD",1754386776638,0.68,168.38,168.36,41.52]
["bitfinex","SOLUSD",1754386776778,7.04176713,168.38,168.36,41.52]
["bitfinex","SOLUSD",1754386777395,6.36176713,168.38,168.36,41.52]
["bitfinex","SOLUSD",1754386777603,6.36176713,168.39,168.36,42.21]
["bitfinex","SOLUSD",1754386778386,7.04176713,168.39,168.36,42.21]
["bitfinex","SOLUSD",1754386778914,7.04176713,168.38,168.36,41.52]
["bitfinex","SOLUSD",1754386779118,0.68,168.37,168.36,41.52]
["bitfinex","SOLUSD",1754386779319,0.68,168.39,168.36,41.52]
["bitfinex","SOLUSD",1754386779491,6.36176713,168.39,168.36,47.45957466]
["bitfinex","SOLUSD",1754386779807,6.39176713,168.4,168.37,0.69]
["bitfinex","SOLUSD",1754386780002,6.39176713,168.4,168.38,41.52]
["bitfinex","SOLUSD",1754386780201,0.03,168.4,168.38,47.88176713]
["bitfinex","SOLUSD",1754386780392,0.03,168.4,168.39,0.69]
["bitfinex","SOLUSD",1754386780606,0.03,168.4,168.39,94.52176712]
["bitfinex","SOLUSD",1754386781015,0.03,168.4,168.39,100.46036204]
["bitfinex","SOLUSD",1754386781215,0.03,168.4,168.39,94.09859491]
["bitfinex","SOLUSD",1754386782793,0.03,168.4,168.39,100.46036204]
["bitfinex","SOLUSD",1754386785207,0.03,168.4,168.39,128.96999999]
["bitfinex","SOLUSD",1754386786420,7.07176713,168.4,168.39,87.46999999]
["bitfinex","SOLUSD",1754386786621,6.39176713,168.4,168.39,128.96999999]
["bitfinex","SOLUSD",1754386786806,0.03,168.4,168.39,128.96999999]
["bitfinex","SOLUSD",1754386787010,0.03,168.4,168.39,41.5]
["bitfinex","SOLUSD",1754386788126,0.03,168.4,168.39,42.19]
["bitfinex","SOLUSD",1754386788810,0.03,168.4,168.39,48.12859492]
["bitfinex","SOLUSD",1754386789412,0.03,168.4,168.39,42.19]
["bitfinex","SOLUSD",1754386790102,0.03,168.4,168.39,41.5]
["bitfinex","SOLUSD",1754386791814,0.03,168.4,168.39,48.12859492]
["bitfinex","SOLUSD",1754386793025,0.03,168.4,168.39,135.59859491]
["bitfinex","SOLUSD",1754386795017,0.03,168.4,168.39,129.65999999]
["bitfinex","SOLUSD",1754386796226,0.03,168.4,168.39,128.96999999]
["bitfinex","SOLUSD",1754386796829,0.03,168.4,168.39,129.65999999]
["bitfinex","SOLUSD",1754386797422,0.03,168.4,168.39,135.59859491]
["bitfinex","SOLUSD",1754386798639,0.03,168.4,168.39,141.96036204]
["bitfinex","SOLUSD",1754386799809,0.03,168.4,168.39,135.59859491]
["bitfinex","SOLUSD",1754386800208,0.03,168.4,168.39,128.96999999]
["bitfinex","SOLUSD",1754386800612,0.74,168.4,168.39,128.96999999]
["bitfinex","SOLUSD",1754386801013,0.03,168.4,168.39,128.96999999]
["bitfinex","SOLUSD",1754386801227,0.03,168.4,168.39,134.90859491]
["bitfinex","SOLUSD",1754386801410,0.03,168.4,168.39,135.59859491]
["bitfinex","SOLUSD",1754386801630,0.03,168.4,168.39,141.96036204]
["bitfinex","SOLUSD",1754386804058,0.03,168.4,168.39,135.59859491]
["bitfinex","SOLUSD",1754386804230,0.03,168.4,168.39,141.96036204]
["bitfinex","SOLUSD",1754386806430,0.03,168.4,168.39,135.59859491]
["bitfinex","SOLUSD",1754386806630,0.03,168.4,168.39,141.96036204]
["bitfinex","SOLUSD",1754386810650,0.71,168.46,168.39,172.0552265]
["bitfinex","SOLUSD",1754386810851,0.71,168.46,168.43,6.36176713]
["bitfinex","SOLUSD",1754386811150,0.71,168.46,168.44,41.48]
["bitfinex","SOLUSD",1754386812043,6.36176713,168.48,168.45,5.93647966]
["bitfinex","SOLUSD",1754386812227,0.71,168.47,168.46,41.48]
["bitfinex","SOLUSD",1754386812748,7.07176713,168.47,168.46,41.48]
["bitfinex","SOLUSD",1754386813554,7.07176713,168.47,168.45,41.48]
["bitfinex","SOLUSD",1754386813734,7.07176713,168.46,168.45,41.48]
["bitfinex","SOLUSD",1754386814131,13.0078944,168.46,168.45,41.48]
["bitfinex","SOLUSD",1754386815327,0.71,168.46,168.45,41.48]
["bitfinex","SOLUSD",1754386815542,6.36176713,168.47,168.45,41.48]
["bitfinex","SOLUSD",1754386815735,7.07176713,168.47,168.45,41.48]
["bitfinex","SOLUSD",1754386817639,6.36176713,168.48,168.45,42.17]
["bitfinex","SOLUSD",1754386817844,6.36176713,168.47,168.45,41.48]
["bitfinex","SOLUSD",1754386818053,7.07176713,168.47,168.45,41.48]
["bitfinex","SOLUSD",1754386818233,7.07176713,168.47,168.45,47.41639209]
["bitfinex","SOLUSD",1754386818433,0.71,168.47,168.45,47.41639209]
["bitfinex","SOLUSD",1754386819651,0.71,168.47,168.45,134.88639208]
["bitfinex","SOLUSD",1754386820159,0.71,168.47,168.45,128.94999999]
["bitfinex","SOLUSD",1754386820675,7.07176713,168.47,168.45,128.94999999]
["bitfinex","SOLUSD",1754386820959,6.36176713,168.47,168.45,129.63999999]
["bitfinex","SOLUSD",1754386821161,4.70314936,168.49,168.45,135.57639821]
["bitfinex","SOLUSD",1754386821367,6.36176713,168.48,168.45,135.57639821]
["bitfinex","SOLUSD",1754386822057,7.07176713,168.48,168.45,135.57639821]
["bitfinex","SOLUSD",1754386822373,7.07176713,168.48,168.45,134.88639821]
["bitfinex","SOLUSD",1754386822557,5.96515456,168.49,168.45,128.94999999]
["bitfinex","SOLUSD",1754386822749,0.71,168.47,168.45,128.94999999]
["bitfinex","SOLUSD",1754386825054,6.36176713,168.48,168.45,128.94999999]
["bitfinex","SOLUSD",1754386825362,7.07176713,168.48,168.45,128.94999999]
["bitfinex","SOLUSD",1754386826235,7.07176713,168.47,168.45,128.94999999]
["bitfinex","SOLUSD",1754386827465,6.36176713,168.47,168.45,129.63999999]
["bitfinex","SOLUSD",1754386827784,7.07176713,168.47,168.45,128.94999999]
["bitfinex","SOLUSD",1754386828878,7.03176713,168.48,168.45,128.94999999]
["bitfinex","SOLUSD",1754386829781,7.03176713,168.48,168.45,129.66999999]
["bitfinex","SOLUSD",1754386830784,6.36176713,168.48,168.45,135.60644919]
["bitfinex","SOLUSD",1754386830969,6.36176713,168.48,168.46,0.72]
["bitfinex","SOLUSD",1754386831162,6.36176713,168.48,168.47,41.48]
["bitfinex","SOLUSD",1754386831352,6.36176713,168.48,168.47,128.94999999]
["bitfinex","SOLUSD",1754386832574,7.03176713,168.48,168.47,128.94999999]
["bitfinex","SOLUSD",1754386832973,0.03,168.49,168.47,128.94999999]
["bitfinex","SOLUSD",1754386833176,0.03,168.49,168.48,0.72]
["bitfinex","SOLUSD",1754386833682,0.03,168.49,168.47,128.94999999]
["bitfinex","SOLUSD",1754386833892,0.03,168.49,168.47,129.66999999]
["bitfinex","SOLUSD",1754386835482,0.03,168.49,168.47,128.94999999]
["bitfinex","SOLUSD",1754386835694,0.7,168.49,168.47,128.94999999]
["bitfinex","SOLUSD",1754386837804,0.03,168.49,168.47,128.94999999]
["bitfinex","SOLUSD",1754386838309,0.03,168.49,168.47,129.66999999]
["bitfinex","SOLUSD",1754386840406,6.39176713,168.49,168.47,129.66999999]
["bitfinex","SOLUSD",1754386840707,4.09171534,168.49,168.47,129.66999999]
["bitfinex","SOLUSD",1754386841896,4.76171534,168.49,168.47,128.94999999]
["bitfinex","SOLUSD",1754386842197,0.7,168.49,168.47,128.94999999]
["bitfinex","SOLUSD",1754386842401,4.09171534,168.49,168.47,129.66999999]
["bitfinex","SOLUSD",1754386845105,10.02689573,168.49,168.47,128.94999999]
["bitfinex","SOLUSD",1754386845304,4.06171534,168.48,168.47,128.94999999]
["bitfinex","SOLUSD",1754386845506,4.73171534,168.48,168.47,128.94999999]
["bitfinex","SOLUSD",1754386846009,4.06171534,168.48,168.47,128.94999999]
["bitfinex","SOLUSD",1754386847275,4.06171534,168.48,168.47,129.66999999]
["bitfinex","SOLUSD",1754386847479,4.09171534,168.49,168.47,129.66999999]
["bitfinex","SOLUSD",1754386847686,4.09171534,168.49,168.48,0.72]
["bitfinex","SOLUSD",1754386849800,10.69695183,168.49,168.45,87.46999999]
["bitfinex","SOLUSD",1754386850000,4.06171534,168.46,168.42,88.18999999]
["bitfinex","SOLUSD",1754386850190,4.06171534,168.44,168.43,41.46]
["bitfinex","SOLUSD",1754386850597,0.67,168.47,168.43,42.18]
["bitfinex","SOLUSD",1754386850829,6.34963664,168.45,168.43,42.18]
["bitfinex","SOLUSD",1754386851319,0.7,168.49,168.44,0.72]
["bitfinex","SOLUSD",1754386851484,6.34963664,168.48,168.45,41.46]
["bitfinex","SOLUSD",1754386851921,10.35160929,168.48,168.46,0.72]
["bitfinex","SOLUSD",1754386852091,6.37963664,168.49,168.47,41.46]
["bitfinex","SOLUSD",1754386852621,6.37963664,168.49,168.48,0.72]
["bitfinex","SOLUSD",1754386853206,6.37963664,168.49,168.47,41.46]
["bitfinex","SOLUSD",1754386853407,6.37963664,168.49,168.47,42.18]
["bitfinex","SOLUSD",1754386856725,0.03,168.49,168.47,42.18]
["bitfinex","SOLUSD",1754386858023,0.03,168.49,168.47,129.64999999]
["bitfinex","SOLUSD",1754386859126,0.03,168.49,168.48,0.68]
["bitfinex","SOLUSD",1754386859419,0.03,168.49,168.47,129.60999999]
["bitfinex","SOLUSD",1754386862723,0.03,168.49,168.47,135.54575128]
["bitfinex","SOLUSD",1754386862895,4.03169993,168.49,168.47,134.86575128]
["bitfinex","SOLUSD",1754386863094,0.03,168.49,168.48,0.68]
["bitfinex","SOLUSD",1754386863533,0.7,168.49,168.47,134.86575128]
["bitfinex","SOLUSD",1754386863906,0.03,168.49,168.47,135.54575128]
["bitfinex","SOLUSD",1754386865896,0.03,168.49,168.47,134.86575128]
["bitfinex","SOLUSD",1754386866115,0.03,168.49,168.48,0.68]
["bitfinex","SOLUSD",1754386868431,0.03,168.49,168.48,6.6154226]
["bitfinex","SOLUSD",1754386869161,0.03,168.49,168.48,12.96505924]
["bitfinex","SOLUSD",1754386870135,0.03,168.49,168.48,100.43505923]
["bitfinex","SOLUSD",1754386870644,0.03,168.49,168.48,98.14536141]
["bitfinex","SOLUSD",1754386870823,0.03,168.49,168.48,94.08542259]
["bitfinex","SOLUSD",1754386871022,0.03,168.49,168.48,93.40542259]
["bitfinex","SOLUSD",1754386871221,0.03,168.49,168.48,94.08542259]
["bitfinex","SOLUSD",1754386871406,0.03,168.49,168.48,87.46999999]
["bitfinex","SOLUSD",1754386871606,0.03,168.49,168.48,128.90999999]
["bitfinex","SOLUSD",1754386873111,0.03,168.49,168.48,129.58999999]
["bitfinex","SOLUSD",1754386873419,0.03,168.49,168.48,128.90999999]
["bitfinex","SOLUSD",1754386874735,0.03,168.49,168.48,129.58999999]
["bitfinex","SOLUSD",1754386875842,0.03,168.49,168.48,128.90999999]
["bitfinex","SOLUSD",1754386877248,0.03,168.49,168.48,129.58999999]
["bitfinex","SOLUSD",1754386877541,0.03,168.49,168.48,141.87077107]
["bitfinex","SOLUSD",1754386877727,0.03,168.49,168.48,135.52542259]
["bitfinex","SOLUSD",1754386878046,0.03,168.49,168.48,141.87077107]
["bitfinex","SOLUSD",1754386879330,0.03,168.49,168.48,129.58999999]
["bitfinex","SOLUSD",1754386880825,0.03,168.49,168.48,135.52542259]
["bitfinex","SOLUSD",1754386881542,0.03,168.49,168.48,141.87077107]
["bitfinex","SOLUSD",1754386881730,0.03,168.51,168.49,87.43999999]
["bitfinex","SOLUSD",1754386882049,0.03,168.51,168.5,41.44]
["bitfinex","SOLUSD",1754386882247,0.03,168.51,168.5,135.90534847]
["bitfinex","SOLUSD",1754386883248,0.03,168.51,168.5,141.84006657]
["bitfinex","SOLUSD",1754386886954,17.24214198,168.57,168.5,310.76437186]
["bitfinex","SOLUSD",1754386887122,17.24214198,168.57,168.56,6.34534848]
["bitfinex","SOLUSD",1754386887327,9.39260282,168.57,168.56,54.39795408]
["bitfinex","SOLUSD",1754386888262,9.39260282,168.57,168.56,141.83795406]
["bitfinex","SOLUSD",1754386893662,9.39260282,168.57,168.56,141.15795406]
["bitfinex","SOLUSD",1754386894658,9.39260282,168.57,168.56,128.87999998]
["bitfinex","SOLUSD",1754386894851,10.10260282,168.57,168.56,135.22534846]
["bitfinex","SOLUSD",1754386895555,9.39260282,168.57,168.56,141.15795406]
["bitfinex","SOLUSD",1754386896150,9.39260282,168.57,168.56,141.80795406]
["bitfinex","SOLUSD",1754386897769,1e-08,168.57,168.56,141.80795406]
["bitfinex","SOLUSD",1754386897962,1e-08,168.57,168.56,157.0563312]
["bitfinex","SOLUSD",1754386898166,5.92816436,168.69,168.57,87.43999997]
["bitfinex","SOLUSD",1754386898468,6.34534848,168.67,168.63,6.34534848]
["bitfinex","SOLUSD",1754386898639,0.71,168.66,168.64,41.42]
["bitfinex","SOLUSD",1754386898839,0.71,168.65,168.64,41.42]
["bitfinex","SOLUSD",1754386899436,7.69771146,168.7,168.64,47.9997721]
["bitfinex","SOLUSD",1754386899674,0.71,168.69,168.66,6.34534848]
["bitfinex","SOLUSD",1754386899879,0.71,168.68,168.67,41.42]
["bitfinex","SOLUSD",1754386900241,0.06456387,168.74,168.67,41.42]
["bitfinex","SOLUSD",1754386900242,6.34534848,168.73,168.67,48.41534848]
["bitfinex","SOLUSD",1754386900452,0.06456387,168.74,168.72,6.34534848]
["bitfinex","SOLUSD",1754386900650,0.77456387,168.74,168.68,0.65]
["bitfinex","SOLUSD",1754386900842,6.34534848,168.71,168.66,6.99534848]
["bitfinex","SOLUSD",1754386901045,7.05534848,168.7,168.65,6.34534848]
["bitfinex","SOLUSD",1754386901265,7.05534848,168.69,168.66,41.4]
["bitfinex","SOLUSD",1754386901466,0.71,168.68,168.66,41.4]
["bitfinex","SOLUSD",1754386901677,6.34534848,168.69,168.66,41.4]
["bitfinex","SOLUSD",1754386901979,0.71,168.68,168.66,41.4]
["bitfinex","SOLUSD",1754386903375,0.71,168.68,168.67,41.4]
["bitfinex","SOLUSD",1754386903669,0.71,168.68,168.64,12.92501935]
["bitfinex","SOLUSD",1754386903852,0.71,168.68,168.65,41.4]
["bitfinex","SOLUSD",1754386904178,0.71,168.68,168.66,41.4]
["bitfinex","SOLUSD",1754386905248,0.71,168.67,168.63,6.34534848]
["bitfinex","SOLUSD",1754386905449,6.34534848,168.67,168.64,41.4]
["bitfinex","SOLUSD",1754386905673,6.34534848,168.7,168.65,6.99534848]
["bitfinex","SOLUSD",1754386905874,0.03,168.68,168.66,42.05]
["bitfinex","SOLUSD",1754386906150,0.03,168.68,168.67,6.99534848]
["bitfinex","SOLUSD",1754386906344,0.03,168.68,168.66,135.18534845]
["bitfinex","SOLUSD",1754386906571,0.74,168.68,168.66,128.83999997]
["bitfinex","SOLUSD",1754386906945,0.03,168.68,168.66,87.43999997]
["bitfinex","SOLUSD",1754386907149,0.71,168.67,168.66,87.43999997]
["bitfinex","SOLUSD",1754386907350,0.71,168.67,168.66,128.83999997]
["bitfinex","SOLUSD",1754386907748,0.03,168.68,168.66,128.83999997]
["bitfinex","SOLUSD",1754386907958,0.03,168.68,168.67,0.65]
["bitfinex","SOLUSD",1754386908361,0.03,168.68,168.66,141.11434472]
["bitfinex","SOLUSD",1754386908562,0.03,168.68,168.66,141.76434472]
["bitfinex","SOLUSD",1754386910377,0.03,168.68,168.67,0.65]
["bitfinex","SOLUSD",1754386910578,0.03,168.68,168.67,6.99534848]
["bitfinex","SOLUSD",1754386911450,0.03,168.68,168.67,94.43534845]
["bitfinex","SOLUSD",1754386912357,0.03,168.68,168.67,100.36408503]
["bitfinex","SOLUSD",1754386913460,0.71,168.72,168.68,87.40999997]
["bitfinex","SOLUSD",1754386913662,0.71,168.72,168.69,41.38]
["bitfinex","SOLUSD",1754386914277,0.06456387,168.74,168.69,41.38]
["bitfinex","SOLUSD",1754386914469,0.71,168.72,168.69,47.30782634]
["bitfinex","SOLUSD",1754386914971,0.71,168.72,168.69,47.95782634]
["bitfinex","SOLUSD",1754386915375,0.77456387,168.74,168.7,6.99534848]
["bitfinex","SOLUSD",1754386915575,0.77456387,168.74,168.71,41.38]
["bitfinex","SOLUSD",1754386916186,0.06456387,168.74,168.71,128.78999997]
["bitfinex","SOLUSD",1754386916389,0.71,168.73,168.71,128.78999997]
["bitfinex","SOLUSD",1754386916785,0.71,168.73,168.71,134.71724055]
["bitfinex","SOLUSD",1754386917487,0.71,168.73,168.71,128.78999997]
["bitfinex","SOLUSD",1754386917969,0.71,168.73,168.71,134.71732187]
["bitfinex","SOLUSD",1754386918560,0.71,168.73,168.71,128.78999997]
["bitfinex","SOLUSD",1754386918766,0.71,168.73,168.71,134.71728066]
["bitfinex","SOLUSD",1754386919073,0.06456387,168.74,168.71,134.71728066]
["bitfinex","SOLUSD",1754386919386,0.77456387,168.74,168.71,134.71728066]
["bitfinex","SOLUSD",1754386920177,0.77456387,168.74,168.71,135.43728066]
["bitfinex","SOLUSD",1754386921188,0.06456387,168.74,168.72,7.06534848]
["bitfinex","SOLUSD",1754386921392,0.06456387,168.74,168.73,48.44534848]
["bitfinex","SOLUSD",1754386921708,0.06456387,168.74,168.73,135.85534845]
["bitfinex","SOLUSD",1754386921897,0.06456387,168.74,168.73,48.44534848]
["bitfinex","SOLUSD",1754386922493,0.06456387,168.74,168.73,54.37197682]
["bitfinex","SOLUSD",1754386924279,0.06456387,168.74,168.73,141.78197679]
["bitfinex","SOLUSD",1754386927182,0.06456387,168.74,168.73,289.38197679]
["bitfinex","SOLUSD",1754386933201,0.06456387,168.74,168.73,248.00197679]
["bitfinex","SOLUSD",1754386933402,0.06456387,168.74,168.73,288.64197679]
["bitfinex","SOLUSD",1754386933916,0.06456387,168.74,168.73,289.36197679]
["bitfinex","SOLUSD",1754386936093,5.92206561,168.86,168.77,87.37999997]
["bitfinex","SOLUSD",1754386936298,0.71,168.81,168.77,87.37999997]
["bitfinex","SOLUSD",1754386936506,7.05534848,168.81,168.78,41.36]
["bitfinex","SOLUSD",1754386936731,0.71,168.8,168.78,41.36]
["bitfinex","SOLUSD",1754386937020,0.71,168.79,168.78,47.70534848]
["bitfinex","SOLUSD",1754386937385,0.71,168.81,168.78,6.34534848]
["bitfinex","SOLUSD",1754386937580,53.42604313,168.89,168.78,6.34534848]
["bitfinex","SOLUSD",1754386937581,6.34534848,168.85,168.8,6.34534848]
["bitfinex","SOLUSD",1754386937786,0.71,168.84,168.82,6.34534848]
["bitfinex","SOLUSD",1754386937986,6.34534848,168.86,168.83,41.38]
["bitfinex","SOLUSD",1754386938791,0.71,168.85,168.83,41.38]
["bitfinex","SOLUSD",1754386940225,0.71,168.84,168.83,47.30300944]
["bitfinex","SOLUSD",1754386940608,0.71,168.84,168.83,41.38]
["bitfinex","SOLUSD",1754386944699,0.71,168.84,168.83,41.36]
["bitfinex","SOLUSD",1754386950026,7.00534848,168.86,168.83,41.36]
["bitfinex","SOLUSD",1754386950328,6.34534848,168.85,168.83,41.36]
["bitfinex","SOLUSD",1754386950707,0.66,168.84,168.83,41.36]
["bitfinex","SOLUSD",1754386950902,9.39260282,168.89,168.83,54.30835276]
["bitfinex","SOLUSD",1754386951103,9.39260282,168.89,168.85,6.34534848]
["bitfinex","SOLUSD",1754386951303,10.05260282,168.89,168.86,41.34]
["bitfinex","SOLUSD",1754386951517,0.66,168.88,168.86,41.34]
["bitfinex","SOLUSD",1754386951910,9.39260282,168.89,168.86,41.34]
["bitfinex","SOLUSD",1754386952110,10.05260282,168.89,168.86,42.02]
["bitfinex","SOLUSD",1754386952314,10.05260282,168.89,168.86,47.94203363]
["bitfinex","SOLUSD",1754386953640,10.05260282,168.89,168.86,42.02]
["bitfinex","SOLUSD",1754386954332,0.66,168.88,168.86,41.34]
["bitfinex","SOLUSD",1754386954914,15.7379513,168.89,168.86,41.34]
["bitfinex","SOLUSD",1754386955229,10.05260282,168.89,168.86,41.34]
["bitfinex","SOLUSD",1754386955614,10.05260282,168.89,168.86,47.26201729]
["bitfinex","SOLUSD",1754386955803,10.05260282,168.89,168.86,47.94201729]
["bitfinex","SOLUSD",1754386956616,9.39260282,168.89,168.87,6.34534848]
["bitfinex","SOLUSD",1754386956811,9.39260282,168.89,168.88,48.36534848]
["bitfinex","SOLUSD",1754386957216,9.39260282,168.89,168.88,54.28671276]
["bitfinex","SOLUSD",1754386957630,1e-08,168.89,168.88,54.28671276]
["bitfinex","SOLUSD",1754386960630,1e-08,168.89,168.88,12.94671276]
["bitfinex","SOLUSD",1754386960847,1e-08,168.89,168.88,54.28671276]
["bitfinex","SOLUSD",1754386963558,1e-08,168.89,168.88,53.60671276]
["bitfinex","SOLUSD",1754386963735,1e-08,168.89,168.88,47.92136428]
["bitfinex","SOLUSD",1754386964260,1e-08,168.89,168.88,54.26671276]
["bitfinex","SOLUSD",1754386968262,0.03,168.91,168.89,87.49999999]
["bitfinex","SOLUSD",1754386968476,0.03,168.91,168.9,47.66534848]
["bitfinex","SOLUSD",1754386968762,0.03,168.91,168.9,135.84534847]
["bitfinex","SOLUSD",1754386968964,0.03,168.91,168.9,48.34534848]
["bitfinex","SOLUSD",1754386969168,0.03,168.91,168.9,54.26601159]
["bitfinex","SOLUSD",1754386970374,0.03,168.91,168.9,47.92066311]
["bitfinex","SOLUSD",1754386970666,0.03,168.91,168.9,47.24066311]
["bitfinex","SOLUSD",1754386970882,0.03,168.91,168.9,53.58601159]
["bitfinex","SOLUSD",1754386971170,0.03,168.91,168.9,47.24066311]
["bitfinex","SOLUSD",1754386971471,0.03,168.91,168.9,53.58601159]
["bitfinex","SOLUSD",1754386971836,0.03,168.91,168.9,54.26601159]
["bitfinex","SOLUSD",1754386973752,0.69,168.91,168.9,5.92066311]
["bitfinex","SOLUSD",1754386974076,0.69,168.91,168.9,141.08601158]
["bitfinex","SOLUSD",1754386974300,0.69,168.91,168.9,134.7406631]
["bitfinex","SOLUSD",1754386974572,0.03,168.91,168.9,134.7406631]
["bitfinex","SOLUSD",1754386974768,0.03,168.91,168.9,141.08601158]
["bitfinex","SOLUSD",1754386974972,0.03,168.91,168.9,141.76601158]
["bitfinex","SOLUSD",1754386979379,0.03,168.91,168.9,12.26601159]
["bitfinex","SOLUSD",1754386979585,0.72,168.91,168.89,5.92092025]
["bitfinex","SOLUSD",1754386979861,0.03,168.91,168.9,41.32]
["bitfinex","SOLUSD",1754386980293,0.72,168.91,168.9,41.32]
["bitfinex","SOLUSD",1754386980791,7.06534848,168.91,168.88,0.06]
["bitfinex","SOLUSD",1754386980990,7.06534848,168.91,168.89,41.32]
["bitfinex","SOLUSD",1754386980991,7.03534848,168.9,168.89,41.32]
["bitfinex","SOLUSD",1754386981367,6.37534848,168.91,168.88,5.98133426]
["bitfinex","SOLUSD",1754386981694,0.69,168.9,168.89,41.32]
["bitfinex","SOLUSD",1754386982068,7.03534848,168.9,168.89,41.32]
["bitfinex","SOLUSD",1754386982806,12.95601159,168.9,168.89,41.32]
["bitfinex","SOLUSD",1754386983386,7.03534848,168.9,168.89,41.32]
["bitfinex","SOLUSD",1754386986702,12.95601159,168.9,168.89,41.32]
["bitfinex","SOLUSD",1754386986997,19.30136007,168.9,168.89,41.32]
["bitfinex","SOLUSD",1754386987200,19.30136007,168.9,168.88,0.06]
["bitfinex","SOLUSD",1754386987361,22.14156405,168.89,168.86,0.06]
["bitfinex","SOLUSD",1754386987561,6.34534848,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754386987996,7.03534848,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754386989086,12.9570634,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754386993201,6.34534848,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754386994019,5.95066507,168.9,168.86,42.09]
["bitfinex","SOLUSD",1754386994213,6.34534848,168.88,168.86,42.09]
["bitfinex","SOLUSD",1754386994592,6.34534848,168.87,168.86,41.42]
["bitfinex","SOLUSD",1754386995696,6.64066507,168.9,168.86,42.09]
["bitfinex","SOLUSD",1754386996001,6.34534848,168.87,168.86,42.09]
["bitfinex","SOLUSD",1754386996202,6.34534848,168.87,168.86,41.42]
["bitfinex","SOLUSD",1754386996406,6.34534848,168.88,168.86,42.09]
["bitfinex","SOLUSD",1754386997009,6.37534848,168.9,168.87,0.67]
["bitfinex","SOLUSD",1754386997215,0.03,168.9,168.87,0.67]
["bitfinex","SOLUSD",1754386997403,0.03,168.9,168.88,6.34534848]
["bitfinex","SOLUSD",1754386997597,0.03,168.9,168.89,47.72534848]
["bitfinex","SOLUSD",1754386997900,0.03,168.9,168.89,7.01534848]
["bitfinex","SOLUSD",1754386998096,0.03,168.9,168.89,42.05]
["bitfinex","SOLUSD",1754386999002,0.03,168.9,168.86,0.06]
["bitfinex","SOLUSD",1754386999220,6.34534848,168.89,168.87,41.4]
["bitfinex","SOLUSD",1754386999519,6.34534848,168.88,168.87,41.4]
["bitfinex","SOLUSD",1754387000305,6.34534848,168.89,168.87,42.07]
["bitfinex","SOLUSD",1754387001318,6.34534848,168.88,168.87,41.4]
["bitfinex","SOLUSD",1754387002822,6.34534848,168.88,168.87,42.07]
["bitfinex","SOLUSD",1754387003431,6.34534848,168.89,168.87,42.07]
["bitfinex","SOLUSD",1754387004531,6.34534848,168.88,168.87,41.4]
["bitfinex","SOLUSD",1754387005320,6.34534848,168.89,168.87,42.07]
["bitfinex","SOLUSD",1754387005999,6.34534848,168.89,168.88,0.67]
["bitfinex","SOLUSD",1754387006327,6.34534848,168.89,168.88,88.17]
["bitfinex","SOLUSD",1754387006919,0.03,168.9,168.88,88.17]
["bitfinex","SOLUSD",1754387007120,0.03,168.9,168.88,87.5]
["bitfinex","SOLUSD",1754387007310,6.34534848,168.89,168.88,87.5]
["bitfinex","SOLUSD",1754387007518,0.03,168.9,168.88,87.5]
["bitfinex","SOLUSD",1754387007735,6.34534848,168.89,168.88,88.17]
["bitfinex","SOLUSD",1754387008040,7.03534848,168.89,168.88,87.5]
["bitfinex","SOLUSD",1754387008332,6.34534848,168.89,168.88,87.5]
["bitfinex","SOLUSD",1754387008532,7.03534848,168.89,168.88,87.5]
["bitfinex","SOLUSD",1754387008837,0.03,168.9,168.88,129.59]
["bitfinex","SOLUSD",1754387009054,0.03,168.9,168.88,128.88]
["bitfinex","SOLUSD",1754387009206,0.03,168.9,168.88,129.59]
["bitfinex","SOLUSD",1754387009402,0.03,168.9,168.89,0.71]
["bitfinex","SOLUSD",1754387009806,6.37534848,168.9,168.89,0.71]
["bitfinex","SOLUSD",1754387010130,0.03,168.9,168.89,0.71]
["bitfinex","SOLUSD",1754387010507,0.03,168.9,168.89,7.64744984]
["bitfinex","SOLUSD",1754387010712,5.91719264,169.0,168.89,22.16156405]
["bitfinex","SOLUSD",1754387010929,6.34534848,168.98,168.93,6.34534848]
["bitfinex","SOLUSD",1754387011209,6.34534848,169.0,168.94,42.55]
["bitfinex","SOLUSD",1754387011407,6.34534848,168.96,168.91,12.26566107]
["bitfinex","SOLUSD",1754387011613,6.34534848,168.95,168.92,42.57]
["bitfinex","SOLUSD",1754387011835,6.34534848,168.96,168.93,0.71]
["bitfinex","SOLUSD",1754387012039,0.68,168.98,168.94,42.55]
["bitfinex","SOLUSD",1754387012254,5.91688652,169.01,168.95,0.71]
["bitfinex","SOLUSD",1754387012415,6.34534848,168.98,168.95,0.71]
["bitfinex","SOLUSD",1754387012613,5.91688652,169.01,168.94,41.84]
["bitfinex","SOLUSD",1754387012842,6.34534848,168.97,168.94,42.55]
["bitfinex","SOLUSD",1754387013041,0.68,169.0,168.95,6.62891092]
["bitfinex","SOLUSD",1754387013240,6.34534848,168.99,168.96,0.71]
["bitfinex","SOLUSD",1754387013440,6.34534848,168.99,168.97,41.86]
["bitfinex","SOLUSD",1754387013624,0.68,169.02,168.97,42.57]
["bitfinex","SOLUSD",1754387013833,6.34534848,168.99,168.97,42.57]
["bitfinex","SOLUSD",1754387014035,0.68,169.01,168.97,42.57]
["bitfinex","SOLUSD",1754387014345,6.34534848,168.99,168.97,42.57]
["bitfinex","SOLUSD",1754387014712,6.34534848,168.99,168.98,0.71]
["bitfinex","SOLUSD",1754387014942,0.68,169.02,168.97,47.77812279]
["bitfinex","SOLUSD",1754387015248,6.34534848,168.99,168.97,48.48812279]
["bitfinex","SOLUSD",1754387015559,6.34534848,168.99,168.97,42.57]
["bitfinex","SOLUSD",1754387015718,0.68,169.0,168.97,41.86]
["bitfinex","SOLUSD",1754387015918,6.34534848,168.98,168.97,41.86]
["bitfinex","SOLUSD",1754387016239,7.02534848,168.98,168.97,41.86]
["bitfinex","SOLUSD",1754387016423,6.34534848,168.98,168.97,41.86]
["bitfinex","SOLUSD",1754387016835,7.02534848,168.98,168.97,41.86]
["bitfinex","SOLUSD",1754387017040,6.34534848,168.98,168.97,41.86]
["bitfinex","SOLUSD",1754387017232,7.02534848,168.98,168.97,41.86]
["bitfinex","SOLUSD",1754387017653,12.94320858,168.98,168.94,87.5]
["bitfinex","SOLUSD",1754387017946,3.08511862,169.08,168.97,6.34534848]
["bitfinex","SOLUSD",1754387018122,6.34534848,169.02,168.98,42.57]
["bitfinex","SOLUSD",1754387018323,6.34534848,169.01,168.99,0.71]
["bitfinex","SOLUSD",1754387018524,6.34534848,169.02,168.99,0.71]
["bitfinex","SOLUSD",1754387019048,6.59600849,169.04,168.99,6.62739659]
["bitfinex","SOLUSD",1754387019049,0.68,169.04,168.99,6.62739659]
["bitfinex","SOLUSD",1754387019237,6.34534848,169.02,168.99,6.62739659]
["bitfinex","SOLUSD",1754387019625,6.34534848,169.01,168.98,47.77780118]
["bitfinex","SOLUSD",1754387019822,6.34534848,169.02,168.99,0.71]
["bitfinex","SOLUSD",1754387020042,6.59436006,169.08,169.0,7.05534848]
["bitfinex","SOLUSD",1754387020226,6.34534848,169.05,169.01,0.71]
["bitfinex","SOLUSD",1754387020426,6.34534848,169.05,169.01,6.62680259]
["bitfinex","SOLUSD",1754387020926,6.34534848,169.04,169.01,6.62680259]
["bitfinex","SOLUSD",1754387021130,6.34534848,169.02,168.98,41.86]
["bitfinex","SOLUSD",1754387021354,6.34534848,169.0,168.98,41.86]
["bitfinex","SOLUSD",1754387021863,0.68,169.0,168.95,42.75]
["bitfinex","SOLUSD",1754387022051,6.34534848,168.99,168.96,0.71]
["bitfinex","SOLUSD",1754387022425,0.68,168.99,168.95,47.95879948]
["bitfinex","SOLUSD",1754387022628,5.91708157,169.01,168.95,47.95879948]
["bitfinex","SOLUSD",1754387022845,0.68,169.01,168.95,48.66879948]
["bitfinex","SOLUSD",1754387023034,0.68,169.03,168.96,7.05534848]
["bitfinex","SOLUSD",1754387023352,18.44988,169.08,169.0,6.34534848]
["bitfinex","SOLUSD",1754387023527,6.34534848,169.07,169.01,42.75]
["bitfinex","SOLUSD",1754387023730,0.68,169.08,169.03,6.34534848]
["bitfinex","SOLUSD",1754387024235,6.34534848,169.07,169.04,0.71]
["bitfinex","SOLUSD",1754387025254,6.34534848,169.08,169.04,5.91567155]
["bitfinex","SOLUSD",1754387025462,7.02534848,169.08,169.04,6.62567155]
["bitfinex","SOLUSD",1754387026246,6.34534848,169.11,169.06,6.34534848]
["bitfinex","SOLUSD",1754387026444,7.02534848,169.11,169.07,0.71]
["bitfinex","SOLUSD",1754387026960,7.02534848,169.11,169.07,6.62462334]
["bitfinex","SOLUSD",1754387027260,0.68,169.11,169.07,6.62462334]
["bitfinex","SOLUSD",1754387027456,6.0127258,169.13,169.07,12.96997182]
["bitfinex","SOLUSD",1754387027457,6.34534848,169.12,169.07,12.96997182]
["bitfinex","SOLUSD",1754387027630,7.12534848,169.13,169.08,7.05534848]
["bitfinex","SOLUSD",1754387027827,0.78,169.13,169.09,0.71]
["bitfinex","SOLUSD",1754387028054,7.12534848,169.13,169.09,0.71]
["bitfinex","SOLUSD",1754387028260,13.03800041,169.13,169.09,0.71]
["bitfinex","SOLUSD",1754387028750,7.12534848,169.13,169.09,0.71]
["bitfinex","SOLUSD",1754387028946,7.12534848,169.13,169.09,6.6239608]
["bitfinex","SOLUSD",1754387028947,0.78,169.13,169.09,6.6239608]
["bitfinex","SOLUSD",1754387029258,7.12534848,169.13,169.09,6.6239608]
["bitfinex","SOLUSD",1754387029465,0.1,169.13,169.1,0.71]
["bitfinex","SOLUSD",1754387029759,0.1,169.13,169.11,6.34534848]
["bitfinex","SOLUSD",1754387030048,0.1,169.13,169.12,7.05534848]
["bitfinex","SOLUSD",1754387030761,0.1,169.13,169.12,6.62296121]
["bitfinex","SOLUSD",1754387030945,0.78,169.13,169.06,1.30150597]
["bitfinex","SOLUSD",1754387031141,0.1,169.13,169.11,6.34534848]
["bitfinex","SOLUSD",1754387031341,0.1,169.13,169.11,0.71]
["bitfinex","SOLUSD",1754387031556,0.1,169.13,169.12,42.14]
["bitfinex","SOLUSD",1754387031760,7.12534848,169.13,169.09,42.14]
["bitfinex","SOLUSD",1754387032057,7.02534848,169.12,169.09,42.14]
["bitfinex","SOLUSD",1754387032363,6.34534848,169.11,169.09,42.85]
["bitfinex","SOLUSD",1754387033556,12.25869114,169.11,169.09,42.14]
["bitfinex","SOLUSD",1754387033739,7.02534848,169.1,169.09,42.14]
["bitfinex","SOLUSD",1754387034656,10.76269148,169.1,169.09,42.14]
["bitfinex","SOLUSD",1754387035335,16.67635203,169.1,169.09,42.14]
["bitfinex","SOLUSD",1754387036156,15.99635203,169.1,169.09,42.14]
["bitfinex","SOLUSD",1754387036351,16.67635203,169.1,169.03,0.71]
["bitfinex","SOLUSD",1754387036639,10.08269148,169.05,169.04,42.12]
["bitfinex","SOLUSD",1754387036833,10.08269148,169.05,169.04,42.83]
["bitfinex","SOLUSD",1754387037248,6.59411845,169.09,169.04,42.83]
["bitfinex","SOLUSD",1754387037444,10.08269148,169.06,169.04,42.83]
["bitfinex","SOLUSD",1754387038367,10.08269148,169.06,169.05,0.71]
["bitfinex","SOLUSD",1754387040446,16.6978763,169.06,169.04,42.12]
["bitfinex","SOLUSD",1754387040646,16.6978763,169.06,169.0,0.7]
["bitfinex","SOLUSD",1754387040647,10.78269148,169.05,169.0,0.7]
["bitfinex","SOLUSD",1754387040858,10.08269148,169.01,168.98,0.7]
["bitfinex","SOLUSD",1754387041167,10.08269148,168.99,168.94,10.08269148]
["bitfinex","SOLUSD",1754387041355,0.7,169.03,168.98,0.7]
["bitfinex","SOLUSD",1754387041667,10.08269148,168.99,168.98,0.7]
["bitfinex","SOLUSD",1754387041841,10.08269148,168.99,168.98,42.78]
["bitfinex","SOLUSD",1754387042654,10.08269148,168.99,168.98,42.08]
["bitfinex","SOLUSD",1754387042874,10.78269148,168.99,168.95,42.08]
["bitfinex","SOLUSD",1754387043075,10.08269148,168.96,168.95,42.08]
["bitfinex","SOLUSD",1754387044556,10.08269148,168.96,168.93,6.61950625]
["bitfinex","SOLUSD",1754387044755,4.82277576,169.03,168.93,6.61950625]
["bitfinex","SOLUSD",1754387044756,10.08269148,168.94,168.93,0.7]
["bitfinex","SOLUSD",1754387044959,10.08269148,168.94,168.93,42.76]
["bitfinex","SOLUSD",1754387045139,10.08269148,168.94,168.93,48.67961167]
["bitfinex","SOLUSD",1754387045864,0.7,168.98,168.93,48.67961167]
["bitfinex","SOLUSD",1754387046068,0.7,168.98,168.93,47.97961167]
["bitfinex","SOLUSD",1754387046069,10.08269148,168.94,168.93,47.97961167]
["bitfinex","SOLUSD",1754387046373,10.08269148,168.95,168.93,47.97961167]
["bitfinex","SOLUSD",1754387046586,10.08269148,168.94,168.93,42.06]
["bitfinex","SOLUSD",1754387047240,0.7,168.97,168.93,42.06]
["bitfinex","SOLUSD",1754387047435,10.08269148,168.94,168.93,42.06]
["bitfinex","SOLUSD",1754387047639,10.08269148,168.94,168.93,47.979577]
["bitfinex","SOLUSD",1754387047840,10.08269148,168.94,168.93,42.06]
["bitfinex","SOLUSD",1754387049067,10.08269148,168.94,168.93,41.56]
["bitfinex","SOLUSD",1754387050363,10.78269148,168.94,168.93,41.56]
["bitfinex","SOLUSD",1754387050687,10.08269148,168.94,168.93,41.56]
["bitfinex","SOLUSD",1754387050857,10.08269148,168.95,168.93,42.72]
["bitfinex","SOLUSD",1754387051467,10.08269148,168.95,168.93,48.63955351]
["bitfinex","SOLUSD",1754387052673,10.08269148,168.94,168.93,48.63955351]
["bitfinex","SOLUSD",1754387053585,0.7,168.97,168.93,42.02]
["bitfinex","SOLUSD",1754387053871,10.08269148,168.94,168.93,42.02]
["bitfinex","SOLUSD",1754387054059,10.08269148,168.94,168.93,47.93961167]
["bitfinex","SOLUSD",1754387055074,10.08269148,168.95,168.93,48.63961167]
["bitfinex","SOLUSD",1754387055571,0.7,168.97,168.93,47.93961167]
["bitfinex","SOLUSD",1754387055751,10.08269148,168.94,168.93,48.63961167]
["bitfinex","SOLUSD",1754387056273,5.94709066,169.01,168.93,48.63961167]
["bitfinex","SOLUSD",1754387056467,10.08269148,168.99,168.94,10.78269148]
["bitfinex","SOLUSD",1754387056654,6.30830347,168.99,168.95,42.02]
["bitfinex","SOLUSD",1754387056984,6.30830347,169.0,168.96,0.7]
["bitfinex","SOLUSD",1754387057186,6.30830347,169.0,168.97,47.93821033]
["bitfinex","SOLUSD",1754387057370,6.30830347,169.0,168.97,48.63821033]
["bitfinex","SOLUSD",1754387057689,6.30830347,169.0,168.98,0.7]
["bitfinex","SOLUSD",1754387057880,6.30830347,169.0,168.99,42.04]
["bitfinex","SOLUSD",1754387058076,6.33830347,169.01,168.99,42.04]
["bitfinex","SOLUSD",1754387058876,6.30830347,169.0,168.99,42.04]
["bitfinex","SOLUSD",1754387062271,6.30830347,169.0,168.99,129.54]
["bitfinex","SOLUSD",1754387062591,6.33830347,169.01,168.99,129.54]
["bitfinex","SOLUSD",1754387063169,0.03,169.01,168.99,129.54]
["bitfinex","SOLUSD",1754387063391,6.33830347,169.01,168.99,129.54]
["bitfinex","SOLUSD",1754387063591,6.33830347,169.01,169.0,0.7]
["bitfinex","SOLUSD",1754387063789,6.33830347,169.01,168.99,135.4575041]
["bitfinex","SOLUSD",1754387064591,6.33830347,169.01,168.99,129.54]
["bitfinex","SOLUSD",1754387064967,7.03830347,169.01,168.99,129.54]
["bitfinex","SOLUSD",1754387065184,6.30830347,169.0,168.99,129.54]
["bitfinex","SOLUSD",1754387065391,7.03830347,169.01,168.99,129.54]
["bitfinex","SOLUSD",1754387065815,7.00830347,169.0,168.94,0.7]
["bitfinex","SOLUSD",1754387066109,6.30830347,168.97,168.95,41.96]
["bitfinex","SOLUSD",1754387066468,6.30830347,168.96,168.95,41.96]
["bitfinex","SOLUSD",1754387066668,0.7,168.96,168.95,41.96]
["bitfinex","SOLUSD",1754387066903,7.00830347,168.96,168.95,41.96]
["bitfinex","SOLUSD",1754387068224,12.92686407,168.96,168.95,41.96]
["bitfinex","SOLUSD",1754387069520,12.92686407,168.96,168.93,42.02]
["bitfinex","SOLUSD",1754387069817,6.30830347,168.94,168.93,42.02]
["bitfinex","SOLUSD",1754387070024,6.96830347,168.94,168.93,42.02]
["bitfinex","SOLUSD",1754387070503,6.96830347,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387071393,6.30830347,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387071986,6.96830347,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387072182,12.88756474,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387077236,6.96830347,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387078734,6.30830347,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387079195,12.22756474,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387079397,12.88756474,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387083634,12.91756474,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387084506,12.25756474,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387084856,0.03,168.94,168.93,0.74]
["bitfinex","SOLUSD",1754387085002,0.03,168.94,168.93,7.04830347]
["bitfinex","SOLUSD",1754387085831,0.03,168.94,168.93,12.96791514]
["bitfinex","SOLUSD",1754387088029,0.03,168.94,168.93,6.65961167]
["bitfinex","SOLUSD",1754387088201,0.03,168.94,168.93,12.96791514]
["bitfinex","SOLUSD",1754387088396,0.03,168.94,168.93,6.65961167]
["bitfinex","SOLUSD",1754387088736,0.03,168.94,168.93,12.96791514]
["bitfinex","SOLUSD",1754387089830,0.03,168.94,168.93,6.65961167]
["bitfinex","SOLUSD",1754387090203,0.03,168.94,168.93,0.74]
["bitfinex","SOLUSD",1754387090408,0.03,168.94,168.93,6.65961167]
["bitfinex","SOLUSD",1754387092239,0.03,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387092598,0.03,168.94,168.93,5.97961167]
["bitfinex","SOLUSD",1754387092802,0.03,168.94,168.93,6.65961167]
["bitfinex","SOLUSD",1754387093029,0.03,168.94,168.93,5.97961167]
["bitfinex","SOLUSD",1754387093325,0.03,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754387095040,0.03,168.94,168.93,0.74]
["bitfinex","SOLUSD",1754387096238,0.03,168.94,168.93,6.65961167]
["bitfinex","SOLUSD",1754387097431,0.03,168.94,168.93,12.96791514]
["bitfinex","SOLUSD",1754387099336,0.03,168.94,168.93,6.65961167]
["bitfinex","SOLUSD",1754387099645,0.03,168.94,168.93,12.96791514]
["bitfinex","SOLUSD",1754387100743,0.03,168.94,168.93,100.46791514]
["bitfinex","SOLUSD",1754387100943,1e-08,168.94,168.93,100.46791514]
["bitfinex","SOLUSD",1754387101145,0.7,169.06,168.97,26.0]
["bitfinex","SOLUSD",1754387101315,0.7,169.06,169.02,6.30830347]
["bitfinex","SOLUSD",1754387101513,0.7,169.06,169.03,41.76]
["bitfinex","SOLUSD",1754387101815,0.7,169.08,169.05,6.30830347]
["bitfinex","SOLUSD",1754387102137,0.7,169.07,169.06,41.78]
["bitfinex","SOLUSD",1754387103952,7.00830347,169.07,169.02,5.9163416]
["bitfinex","SOLUSD",1754387104128,6.30830347,169.05,169.04,41.78]
["bitfinex","SOLUSD",1754387104327,0.7,169.05,169.04,41.78]
["bitfinex","SOLUSD",1754387104644,7.40355904,169.1,169.04,54.71406305]
["bitfinex","SOLUSD",1754387104822,13.71186251,169.1,169.05,7.01830347]
["bitfinex","SOLUSD",1754387105022,6.30830347,169.08,169.04,41.78]
["bitfinex","SOLUSD",1754387105215,0.7,169.07,169.04,41.78]
["bitfinex","SOLUSD",1754387105417,0.7,169.07,169.04,47.69564819]
["bitfinex","SOLUSD",1754387105617,0.03,169.07,169.04,54.71395166]
["bitfinex","SOLUSD",1754387105841,0.73,169.07,169.04,47.69564819]
["bitfinex","SOLUSD",1754387106044,7.00830347,169.06,168.97,26.0]
["bitfinex","SOLUSD",1754387106240,6.30830347,169.01,168.97,6.62821033]
["bitfinex","SOLUSD",1754387106443,6.30830347,169.01,168.98,41.8]
["bitfinex","SOLUSD",1754387106747,6.30830347,169.01,168.98,42.51]
["bitfinex","SOLUSD",1754387106937,0.7,169.03,168.98,42.51]
["bitfinex","SOLUSD",1754387107141,7.00830347,169.02,168.98,42.51]
["bitfinex","SOLUSD",1754387107553,6.30830347,169.04,168.99,7.01830347]
["bitfinex","SOLUSD",1754387107728,6.30830347,169.04,168.99,6.30830347]
["bitfinex","SOLUSD",1754387107927,6.30830347,169.04,169.0,0.71]
["bitfinex","SOLUSD",1754387108252,6.30830347,169.04,169.01,41.8]
["bitfinex","SOLUSD",1754387108545,6.30830347,169.03,169.01,42.51]
["bitfinex","SOLUSD",1754387108753,0.7,169.04,169.01,41.8]
["bitfinex","SOLUSD",1754387109054,6.30830347,169.03,169.01,41.8]
["bitfinex","SOLUSD",1754387109343,6.30830347,169.03,169.01,47.71679767]
["bitfinex","SOLUSD",1754387109773,6.30830347,169.03,169.01,48.42679767]
["bitfinex","SOLUSD",1754387109971,6.30830347,169.04,169.01,48.42679767]
["bitfinex","SOLUSD",1754387110148,6.30830347,169.04,169.02,0.71]
["bitfinex","SOLUSD",1754387110349,6.30830347,169.04,169.01,47.71679767]
["bitfinex","SOLUSD",1754387110546,6.33830347,169.07,169.02,7.01830347]
["bitfinex","SOLUSD",1754387110872,0.03,169.07,169.04,6.30830347]
["bitfinex","SOLUSD",1754387111086,0.03,169.07,169.05,41.78]
["bitfinex","SOLUSD",1754387111379,0.03,169.07,169.05,42.49]
["bitfinex","SOLUSD",1754387111749,0.03,169.07,169.06,5.91505974]
["bitfinex","SOLUSD",1754387112073,0.03,169.07,169.06,6.62505974]
["bitfinex","SOLUSD",1754387112781,0.03,169.07,169.06,16.70595906]
["bitfinex","SOLUSD",1754387113159,0.03,169.07,169.06,6.62505974]
["bitfinex","SOLUSD",1754387113772,0.03,169.07,169.06,16.70595906]
["bitfinex","SOLUSD",1754387116947,10.08089932,169.14,169.06,31.49360841]
["bitfinex","SOLUSD",1754387117171,10.08089932,169.15,169.1,10.08089932]
["bitfinex","SOLUSD",1754387117377,10.08089932,169.15,169.11,41.82]
["bitfinex","SOLUSD",1754387117676,36.57651965,169.19,169.11,41.82]
["bitfinex","SOLUSD",1754387117872,10.08089932,169.16,169.12,0.71]
["bitfinex","SOLUSD",1754387118177,0.7,169.17,169.11,41.82]
["bitfinex","SOLUSD",1754387118486,10.08089932,169.16,169.12,5.91296121]
["bitfinex","SOLUSD",1754387118687,0.7,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1754387118855,0.7,169.14,169.11,47.73321499]
["bitfinex","SOLUSD",1754387119274,10.08089932,169.15,169.11,48.44321499]
["bitfinex","SOLUSD",1754387119486,0.7,169.15,169.11,48.44321499]
["bitfinex","SOLUSD",1754387119785,10.09260282,169.2,169.12,0.71]
["bitfinex","SOLUSD",1754387120270,20.17350214,169.2,169.12,0.71]
["bitfinex","SOLUSD",1754387120470,20.17350214,169.2,169.13,5.9126116]
["bitfinex","SOLUSD",1754387120682,20.17350214,169.2,169.14,41.8]
["bitfinex","SOLUSD",1754387120843,20.17350214,169.2,169.14,42.51]
["bitfinex","SOLUSD",1754387121551,10.09260282,169.2,169.14,42.51]
["bitfinex","SOLUSD",1754387121747,10.09260282,169.2,169.14,130.01]
["bitfinex","SOLUSD",1754387121748,20.17350214,169.2,169.14,130.01]
["bitfinex","SOLUSD",1754387122148,9.39260282,169.2,169.15,0.71]
["bitfinex","SOLUSD",1754387122348,9.39260282,169.2,169.17,10.08089932]
["bitfinex","SOLUSD",1754387122593,9.39260282,169.2,169.18,47.71086416]
["bitfinex","SOLUSD",1754387122792,9.39260282,169.2,169.18,58.50176348]
["bitfinex","SOLUSD",1754387123158,9.39260282,169.2,169.18,48.42086416]
["bitfinex","SOLUSD",1754387124282,9.39260282,169.2,169.19,0.71]
["bitfinex","SOLUSD",1754387124465,9.39260282,169.2,169.18,47.71084267]
["bitfinex","SOLUSD",1754387124666,9.39260282,169.2,169.18,41.8]
["bitfinex","SOLUSD",1754387124865,9.39260282,169.2,169.19,10.79089932]
["bitfinex","SOLUSD",1754387126092,9.39260282,169.2,169.19,98.29089932]
["bitfinex","SOLUSD",1754387126654,9.39260282,169.2,169.19,104.20141412]
["bitfinex","SOLUSD",1754387132099,9.39260282,169.2,169.19,94.1205148]
["bitfinex","SOLUSD",1754387132303,9.39260282,169.2,169.19,241.7005148]
["bitfinex","SOLUSD",1754387132598,9.39260282,169.2,169.19,16.68141412]
["bitfinex","SOLUSD",1754387132900,9.39260282,169.2,169.19,12.88874709]
["bitfinex","SOLUSD",1754387135973,9.39260282,169.2,169.19,28.13712423]
["bitfinex","SOLUSD",1754387137197,1e-08,169.2,169.19,28.13712423]
["bitfinex","SOLUSD",1754387138507,1e-08,169.2,169.19,21.84889194]
["bitfinex","SOLUSD",1754387138803,1e-08,169.2,169.19,28.13712423]
["bitfinex","SOLUSD",1754387142009,1e-08,169.22,169.21,26.0]
["bitfinex","SOLUSD",1754387142316,1e-08,169.22,169.21,89.25660943]
["bitfinex","SOLUSD",1754387142514,1e-08,169.22,169.21,177.44660943]
["bitfinex","SOLUSD",1754387142809,1e-08,169.22,169.21,183.35642563]
["bitfinex","SOLUSD",1754387145298,1e-08,169.22,169.21,183.21426406]
["bitfinex","SOLUSD",1754387146497,1e-08,169.22,169.21,183.35642563]
["bitfinex","SOLUSD",1754387148391,0.69,169.29,169.22,0.14216157]
["bitfinex","SOLUSD",1754387148597,0.69,169.29,169.28,6.28823229]
["bitfinex","SOLUSD",1754387148910,5.90472455,169.36,169.28,6.28823229]
["bitfinex","SOLUSD",1754387148911,0.69,169.31,169.29,5.90702345]
["bitfinex","SOLUSD",1754387149119,0.69,169.31,169.3,47.98823229]
["bitfinex","SOLUSD",1754387149339,26.0,169.41,169.3,47.98823229]
["bitfinex","SOLUSD",1754387149340,0.69,169.35,169.3,48.67823229]
["bitfinex","SOLUSD",1754387149492,6.28823229,169.39,169.34,6.28823229]
["bitfinex","SOLUSD",1754387149695,5.90330533,169.4,169.35,41.7]
["bitfinex","SOLUSD",1754387149696,6.28823229,169.4,169.35,41.7]
["bitfinex","SOLUSD",1754387149909,6.28823229,169.4,169.36,41.72]
["bitfinex","SOLUSD",1754387150108,0.69,169.39,169.36,41.72]
["bitfinex","SOLUSD",1754387150297,10.86698794,169.44,169.36,48.00823229]
["bitfinex","SOLUSD",1754387150298,6.28823229,169.42,169.36,48.00823229]
["bitfinex","SOLUSD",1754387150614,0.69,169.41,169.37,6.28823229]
["bitfinex","SOLUSD",1754387150840,0.69,169.41,169.38,41.72]
["bitfinex","SOLUSD",1754387151018,0.69,169.41,169.38,47.62378218]
["bitfinex","SOLUSD",1754387151231,10.86698794,169.44,169.38,53.91201447]
["bitfinex","SOLUSD",1754387151413,0.69,169.42,169.4,6.28823229]
["bitfinex","SOLUSD",1754387151601,0.69,169.42,169.41,41.72]
["bitfinex","SOLUSD",1754387152419,11.55698794,169.44,169.41,41.72]
["bitfinex","SOLUSD",1754387152633,10.86698794,169.44,169.41,41.72]
["bitfinex","SOLUSD",1754387152925,0.69,169.43,169.41,47.62271476]
["bitfinex","SOLUSD",1754387153295,10.86698794,169.44,169.41,47.62271476]
["bitfinex","SOLUSD",1754387153628,10.86698794,169.44,169.41,54.60094705]
["bitfinex","SOLUSD",1754387153798,10.86698794,169.44,169.41,47.62271476]
["bitfinex","SOLUSD",1754387154002,0.69,169.43,169.41,47.62271476]
["bitfinex","SOLUSD",1754387155397,10.86698794,169.44,169.41,53.91094705]
["bitfinex","SOLUSD",1754387155615,11.55698794,169.44,169.41,53.91094705]
["bitfinex","SOLUSD",1754387155811,10.86698794,169.44,169.41,54.60094705]
["bitfinex","SOLUSD",1754387156229,11.55698794,169.44,169.41,53.91094705]
["bitfinex","SOLUSD",1754387156600,11.55698794,169.44,169.41,47.62271476]
["bitfinex","SOLUSD",1754387156802,11.55698794,169.44,169.41,53.91094705]
["bitfinex","SOLUSD",1754387157110,11.55698794,169.44,169.41,47.62271476]
["bitfinex","SOLUSD",1754387158432,6.28823229,169.42,169.35,15.45168413]
["bitfinex","SOLUSD",1754387158637,6.28823229,169.4,169.36,47.54458195]
["bitfinex","SOLUSD",1754387158803,0.67,169.39,169.36,47.54458195]
["bitfinex","SOLUSD",1754387158997,6.28823229,169.4,169.36,47.54458195]
["bitfinex","SOLUSD",1754387159202,0.67,169.38,169.36,47.54458195]
["bitfinex","SOLUSD",1754387159643,0.67,169.41,169.37,6.95823229]
["bitfinex","SOLUSD",1754387159801,0.67,169.43,169.39,6.28823229]
["bitfinex","SOLUSD",1754387160110,0.67,169.43,169.4,41.66]
["bitfinex","SOLUSD",1754387160316,6.28823229,169.41,169.33,6.28823229]
["bitfinex","SOLUSD",1754387160548,6.28823229,169.35,169.34,41.66]
["bitfinex","SOLUSD",1754387160831,0.67,169.35,169.34,41.66]
["bitfinex","SOLUSD",1754387161303,6.95823229,169.37,169.34,41.66]
["bitfinex","SOLUSD",1754387161506,6.28823229,169.4,169.35,12.1931629]
["bitfinex","SOLUSD",1754387161732,6.95823229,169.39,169.36,41.74]
["bitfinex","SOLUSD",1754387161944,6.28823229,169.37,169.36,41.74]
["bitfinex","SOLUSD",1754387162142,6.95823229,169.37,169.36,41.74]
["bitfinex","SOLUSD",1754387164513,6.95823229,169.37,169.31,5.90624778]
["bitfinex","SOLUSD",1754387164723,6.28823229,169.34,169.32,41.74]
["bitfinex","SOLUSD",1754387164929,0.67,169.34,169.32,47.64564544]
["bitfinex","SOLUSD",1754387166517,6.28823229,169.35,169.32,47.64564544]
["bitfinex","SOLUSD",1754387166724,6.95823229,169.36,169.32,48.31564544]
["bitfinex","SOLUSD",1754387168038,6.28823229,169.35,169.32,48.31564544]
["bitfinex","SOLUSD",1754387169023,0.67,169.36,169.32,48.31564544]
["bitfinex","SOLUSD",1754387169229,6.28823229,169.35,169.32,48.31564544]
["bitfinex","SOLUSD",1754387170247,6.28823229,169.35,169.33,0.67]
["bitfinex","SOLUSD",1754387170447,6.28823229,169.35,169.34,41.72]
["bitfinex","SOLUSD",1754387171244,0.67,169.37,169.34,41.72]
["bitfinex","SOLUSD",1754387171477,0.67,169.39,169.34,48.29509879]
["bitfinex","SOLUSD",1754387171639,0.67,169.38,169.34,47.62509879]
["bitfinex","SOLUSD",1754387172154,5.90319218,169.4,169.35,41.7]
["bitfinex","SOLUSD",1754387172356,6.28823229,169.36,169.35,41.7]
["bitfinex","SOLUSD",1754387172670,6.95823229,169.36,169.34,41.84]
["bitfinex","SOLUSD",1754387172963,0.03,169.35,169.34,41.84]
["bitfinex","SOLUSD",1754387173558,0.03,169.35,169.34,47.74527931]
["bitfinex","SOLUSD",1754387173755,6.31823229,169.35,169.34,41.84]
["bitfinex","SOLUSD",1754387173967,0.7,169.35,169.34,41.84]
["bitfinex","SOLUSD",1754387174151,6.98823229,169.35,169.32,5.90586194]
["bitfinex","SOLUSD",1754387174359,6.28823229,169.33,169.3,42.56]
["bitfinex","SOLUSD",1754387174567,6.95823229,169.33,169.31,41.84]
["bitfinex","SOLUSD",1754387174767,6.28823229,169.33,169.31,41.84]
["bitfinex","SOLUSD",1754387175089,6.28823229,169.34,169.31,41.84]
["bitfinex","SOLUSD",1754387175247,6.28823229,169.34,169.31,47.74606021]
["bitfinex","SOLUSD",1754387175448,6.28823229,169.32,169.31,41.84]
["bitfinex","SOLUSD",1754387175648,6.95823229,169.32,169.31,41.84]
["bitfinex","SOLUSD",1754387176375,6.28823229,169.32,169.31,41.84]
["bitfinex","SOLUSD",1754387176671,0.67,169.34,169.31,47.74623669]
["bitfinex","SOLUSD",1754387177061,6.28823229,169.33,169.31,47.74623669]
["bitfinex","SOLUSD",1754387177375,6.95823229,169.34,169.31,47.74623669]
["bitfinex","SOLUSD",1754387177679,0.67,169.34,169.31,47.74623669]
["bitfinex","SOLUSD",1754387177853,6.95823229,169.34,169.31,47.74623669]
["bitfinex","SOLUSD",1754387178050,0.67,169.34,169.31,47.74623669]
["bitfinex","SOLUSD",1754387178273,6.95823229,169.34,169.31,47.74623669]
["bitfinex","SOLUSD",1754387178978,0.67,169.34,169.31,47.74623669]
["bitfinex","SOLUSD",1754387179389,6.95823229,169.34,169.31,47.74623669]
["bitfinex","SOLUSD",1754387179767,0.67,169.33,169.31,47.74623669]
["bitfinex","SOLUSD",1754387180162,6.28823229,169.34,169.31,47.74623669]
["bitfinex","SOLUSD",1754387180495,6.95823229,169.34,169.31,47.74623669]
["bitfinex","SOLUSD",1754387181069,0.67,169.33,169.31,41.84]
["bitfinex","SOLUSD",1754387181265,6.95823229,169.32,169.27,5.90772139]
["bitfinex","SOLUSD",1754387181583,6.28823229,169.32,169.28,42.61]
["bitfinex","SOLUSD",1754387181754,0.67,169.31,169.28,42.61]
["bitfinex","SOLUSD",1754387182586,6.28823229,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1754387182884,0.67,169.31,169.24,0.67]
["bitfinex","SOLUSD",1754387183178,0.67,169.31,169.21,0.73]
["bitfinex","SOLUSD",1754387183179,6.28823229,169.25,169.21,0.73]
["bitfinex","SOLUSD",1754387183378,6.28823229,169.24,169.22,41.96]
["bitfinex","SOLUSD",1754387183768,0.67,169.25,169.22,42.63]
["bitfinex","SOLUSD",1754387183769,6.95823229,169.25,169.22,42.63]
["bitfinex","SOLUSD",1754387184079,6.28823229,169.25,169.22,42.63]
["bitfinex","SOLUSD",1754387184280,6.28823229,169.26,169.22,48.53934188]
["bitfinex","SOLUSD",1754387184582,6.95823229,169.26,169.22,48.53934188]
["bitfinex","SOLUSD",1754387184794,6.28823229,169.26,169.23,0.67]
["bitfinex","SOLUSD",1754387185094,6.95823229,169.25,169.24,41.96]
["bitfinex","SOLUSD",1754387185871,0.67,169.25,169.24,41.96]
["bitfinex","SOLUSD",1754387186070,6.28823229,169.25,169.24,41.96]
["bitfinex","SOLUSD",1754387186493,6.28823229,169.25,169.23,5.90903198]
["bitfinex","SOLUSD",1754387186681,6.95823229,169.24,169.21,5.96969512]
["bitfinex","SOLUSD",1754387186888,6.28823229,169.24,169.22,41.94]
["bitfinex","SOLUSD",1754387187268,6.28823229,169.24,169.22,42.61]
["bitfinex","SOLUSD",1754387187690,6.28823229,169.25,169.23,0.67]
["bitfinex","SOLUSD",1754387187872,0.67,169.28,169.24,42.59]
["bitfinex","SOLUSD",1754387188196,6.28823229,169.27,169.24,48.49867067]
["bitfinex","SOLUSD",1754387190281,6.94823229,169.27,169.24,47.82867067]
["bitfinex","SOLUSD",1754387190482,6.28823229,169.26,169.24,47.82867067]
["bitfinex","SOLUSD",1754387191198,0.66,169.27,169.24,48.50867067]
["bitfinex","SOLUSD",1754387191503,6.28823229,169.26,169.24,48.50867067]
["bitfinex","SOLUSD",1754387191869,0.66,169.29,169.24,48.50867067]
["bitfinex","SOLUSD",1754387192067,6.28823229,169.26,169.24,136.00867067]
["bitfinex","SOLUSD",1754387192298,6.28823229,169.27,169.24,136.00867067]
["bitfinex","SOLUSD",1754387193384,6.28823229,169.27,169.24,135.32867067]
["bitfinex","SOLUSD",1754387193587,6.28823229,169.27,169.25,0.68]
["bitfinex","SOLUSD",1754387193889,6.28823229,169.27,169.26,41.88]
["bitfinex","SOLUSD",1754387195515,6.28823229,169.27,169.26,129.38]
["bitfinex","SOLUSD",1754387195877,0.66,169.29,169.26,129.38]
["bitfinex","SOLUSD",1754387196078,6.28823229,169.27,169.26,129.38]
["bitfinex","SOLUSD",1754387197102,0.66,169.29,169.26,129.38]
["bitfinex","SOLUSD",1754387197400,6.31823229,169.33,169.28,6.28823229]
["bitfinex","SOLUSD",1754387197603,6.31823229,169.33,169.29,41.86]
["bitfinex","SOLUSD",1754387197985,6.31823229,169.33,169.3,0.68]
["bitfinex","SOLUSD",1754387198190,5.93566216,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387198386,6.28823229,169.32,169.31,41.86]
["bitfinex","SOLUSD",1754387198693,6.94823229,169.32,169.31,41.86]
["bitfinex","SOLUSD",1754387200093,6.28823229,169.32,169.31,41.86]
["bitfinex","SOLUSD",1754387200622,0.03,169.33,169.31,42.54]
["bitfinex","SOLUSD",1754387200790,0.03,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387200980,6.97823229,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387201425,0.69,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387201597,6.31823229,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387202394,6.97823229,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387203447,6.31823229,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387203713,6.97823229,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387204085,6.31823229,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387205300,6.97823229,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387205793,12.22386427,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387206002,6.94823229,169.32,169.31,41.86]
["bitfinex","SOLUSD",1754387207012,0.03,169.33,169.31,41.86]
["bitfinex","SOLUSD",1754387207227,6.31823229,169.33,169.31,42.54]
["bitfinex","SOLUSD",1754387208822,6.28823229,169.32,169.31,41.86]
["bitfinex","SOLUSD",1754387210022,6.59575748,169.33,169.31,41.82]
["bitfinex","SOLUSD",1754387210023,0.69,169.33,169.31,41.82]
["bitfinex","SOLUSD",1754387210214,6.31823229,169.33,169.31,42.5]
["bitfinex","SOLUSD",1754387210619,0.03,169.33,169.32,0.68]
["bitfinex","SOLUSD",1754387211030,0.03,169.33,169.32,6.96823229]
["bitfinex","SOLUSD",1754387211710,0.03,169.33,169.32,12.87420913]
["bitfinex","SOLUSD",1754387220628,0.03,169.33,169.31,41.82]
["bitfinex","SOLUSD",1754387220943,6.99823229,169.32,169.31,41.82]
["bitfinex","SOLUSD",1754387221738,0.71,169.32,169.31,41.82]
["bitfinex","SOLUSD",1754387222043,6.28823229,169.32,169.31,41.82]
["bitfinex","SOLUSD",1754387222270,0.03,169.33,169.31,48.10823229]
["bitfinex","SOLUSD",1754387222431,0.03,169.33,169.32,0.72]
["bitfinex","SOLUSD",1754387222631,0.03,169.33,169.32,7.00823229]
["bitfinex","SOLUSD",1754387222833,0.03,169.33,169.32,0.72]
["bitfinex","SOLUSD",1754387223037,0.03,169.33,169.32,7.00823229]
["bitfinex","SOLUSD",1754387223352,0.03,169.33,169.32,6.62597684]
["bitfinex","SOLUSD",1754387223554,0.03,169.33,169.31,48.10823229]
["bitfinex","SOLUSD",1754387223731,0.03,169.33,169.31,48.82823229]
["bitfinex","SOLUSD",1754387224435,6.99823229,169.32,169.28,5.9073059]
["bitfinex","SOLUSD",1754387224643,0.03,169.33,169.3,6.28823229]
["bitfinex","SOLUSD",1754387224853,0.03,169.33,169.31,48.08823229]
["bitfinex","SOLUSD",1754387225358,0.03,169.33,169.32,0.72]
["bitfinex","SOLUSD",1754387225724,0.03,169.33,169.32,6.62597684]
["bitfinex","SOLUSD",1754387225923,0.03,169.33,169.31,47.70628409]
["bitfinex","SOLUSD",1754387226141,0.03,169.33,169.31,48.42628409]
["bitfinex","SOLUSD",1754387226332,0.03,169.33,169.32,0.72]
["bitfinex","SOLUSD",1754387227652,0.03,169.33,169.31,54.71451638]
["bitfinex","SOLUSD",1754387227826,0.03,169.33,169.31,48.42628409]
["bitfinex","SOLUSD",1754387228722,0.03,169.33,169.31,54.71451638]
["bitfinex","SOLUSD",1754387229151,0.03,169.33,169.31,48.42628409]
["bitfinex","SOLUSD",1754387229954,0.03,169.33,169.31,129.3]
["bitfinex","SOLUSD",1754387230159,7.02823229,169.33,169.31,129.3]
["bitfinex","SOLUSD",1754387230562,7.02823229,169.33,169.31,41.8]
["bitfinex","SOLUSD",1754387230735,7.02823229,169.33,169.29,0.72]
["bitfinex","SOLUSD",1754387230736,6.99823229,169.32,169.29,87.5]
["bitfinex","SOLUSD",1754387230935,6.99823229,169.31,169.3,41.78]
["bitfinex","SOLUSD",1754387231350,0.71,169.31,169.3,41.78]
["bitfinex","SOLUSD",1754387231654,6.99823229,169.31,169.3,41.78]
["bitfinex","SOLUSD",1754387231956,0.71,169.31,169.3,41.78]
["bitfinex","SOLUSD",1754387232131,6.99823229,169.31,169.3,41.78]
["bitfinex","SOLUSD",1754387234256,0.71,169.31,169.3,41.78]
["bitfinex","SOLUSD",1754387234963,6.99823229,169.31,169.3,41.78]
["bitfinex","SOLUSD",1754387235479,12.90455796,169.31,169.3,41.78]
["bitfinex","SOLUSD",1754387236546,12.90455796,169.31,169.28,41.76]
["bitfinex","SOLUSD",1754387236739,6.28823229,169.29,169.28,41.76]
["bitfinex","SOLUSD",1754387237057,6.31823229,169.33,169.28,48.76823229]
["bitfinex","SOLUSD",1754387237242,6.31823229,169.33,169.29,0.72]
["bitfinex","SOLUSD",1754387237556,0.03,169.33,169.32,12.19420913]
["bitfinex","SOLUSD",1754387237763,0.03,169.33,169.32,54.73420913]
["bitfinex","SOLUSD",1754387238060,0.03,169.33,169.32,55.32480681]
["bitfinex","SOLUSD",1754387240861,1e-08,169.35,169.34,0.14216157]
["bitfinex","SOLUSD",1754387241158,0.71,169.45,169.35,15.10621557]
["bitfinex","SOLUSD",1754387241364,0.71,169.45,169.41,6.28823229]
["bitfinex","SOLUSD",1754387241548,0.71,169.45,169.42,41.82]
["bitfinex","SOLUSD",1754387241748,11.57698794,169.44,169.42,41.82]
["bitfinex","SOLUSD",1754387242149,10.86698794,169.44,169.42,41.82]
["bitfinex","SOLUSD",1754387243051,10.86698794,169.44,169.42,47.72235357]
["bitfinex","SOLUSD",1754387244971,10.86698794,169.44,169.42,48.44235357]
["bitfinex","SOLUSD",1754387247379,10.86698794,169.44,169.42,47.72235357]
["bitfinex","SOLUSD",1754387248477,0.71,169.43,169.38,0.72]
["bitfinex","SOLUSD",1754387248661,6.94823229,169.42,169.39,41.76]
["bitfinex","SOLUSD",1754387248863,6.94823229,169.41,169.4,41.78]
["bitfinex","SOLUSD",1754387249166,6.28823229,169.41,169.4,41.78]
["bitfinex","SOLUSD",1754387249361,6.28823229,169.42,169.4,41.78]
["bitfinex","SOLUSD",1754387249770,0.66,169.42,169.4,41.78]
["bitfinex","SOLUSD",1754387249969,6.28823229,169.43,169.4,47.68304049]
["bitfinex","SOLUSD",1754387250164,6.28823229,169.43,169.4,48.37304049]
["bitfinex","SOLUSD",1754387250765,17.81522023,169.44,169.4,48.37304049]
["bitfinex","SOLUSD",1754387251081,10.86698794,169.44,169.41,0.69]
["bitfinex","SOLUSD",1754387251283,10.86698794,169.44,169.42,41.78]
["bitfinex","SOLUSD",1754387252784,11.52698794,169.44,169.42,41.78]
["bitfinex","SOLUSD",1754387253568,11.52698794,169.44,169.42,47.68243327]
["bitfinex","SOLUSD",1754387253774,10.86698794,169.44,169.42,47.68243327]
["bitfinex","SOLUSD",1754387254390,17.15522023,169.44,169.42,41.78]
["bitfinex","SOLUSD",1754387254694,0.66,169.43,169.42,129.28]
["bitfinex","SOLUSD",1754387254990,17.15522023,169.44,169.42,129.28]
["bitfinex","SOLUSD",1754387255282,17.81522023,169.44,169.43,41.74]
["bitfinex","SOLUSD",1754387255791,11.52698794,169.44,169.43,41.74]
["bitfinex","SOLUSD",1754387255960,10.86698794,169.44,169.43,41.74]
["bitfinex","SOLUSD",1754387256687,17.15522023,169.44,169.43,41.74]
["bitfinex","SOLUSD",1754387257280,10.86698794,169.44,169.43,41.74]
["bitfinex","SOLUSD",1754387257485,17.15522023,169.44,169.43,41.74]
["bitfinex","SOLUSD",1754387257788,10.86698794,169.44,169.43,41.74]
["bitfinex","SOLUSD",1754387258993,11.52698794,169.44,169.43,41.74]
["bitfinex","SOLUSD",1754387259291,10.86698794,169.44,169.43,41.74]
["bitfinex","SOLUSD",1754387260780,10.86698794,169.44,169.43,129.24]
["bitfinex","SOLUSD",1754387261887,10.86698794,169.44,169.43,135.83214247]
["bitfinex","SOLUSD",1754387262273,10.89698794,169.44,169.43,135.83214247]
["bitfinex","SOLUSD",1754387262971,10.89698794,169.44,169.43,142.12037476]
["bitfinex","SOLUSD",1754387264001,10.89698794,169.44,169.43,135.83214247]
["bitfinex","SOLUSD",1754387265387,10.89698794,169.44,169.43,142.12037476]
["bitfinex","SOLUSD",1754387269084,10.89698794,169.44,169.43,135.83214247]
["bitfinex","SOLUSD",1754387269310,10.89698794,169.44,169.43,142.02037476]
["bitfinex","SOLUSD",1754387269477,6.94823229,169.49,169.44,76.60301206]
["bitfinex","SOLUSD",1754387269676,6.94823229,169.49,169.45,41.64]
["bitfinex","SOLUSD",1754387269907,0.66,169.48,169.45,41.64]
["bitfinex","SOLUSD",1754387270647,6.28823229,169.49,169.46,0.69]
["bitfinex","SOLUSD",1754387270812,0.66,169.49,169.47,41.64]
["bitfinex","SOLUSD",1754387271012,0.1,169.5,169.47,41.64]
["bitfinex","SOLUSD",1754387271226,0.66,169.48,169.47,41.64]
["bitfinex","SOLUSD",1754387271442,6.94823229,169.48,169.47,41.64]
["bitfinex","SOLUSD",1754387272213,6.94823229,169.48,169.44,83.19469724]
["bitfinex","SOLUSD",1754387272440,0.66,169.47,169.45,41.62]
["bitfinex","SOLUSD",1754387273145,6.94823229,169.48,169.46,41.6]
["bitfinex","SOLUSD",1754387273641,6.28823229,169.48,169.46,41.6]
["bitfinex","SOLUSD",1754387273821,6.94823229,169.48,169.46,41.6]
["bitfinex","SOLUSD",1754387274020,0.66,169.48,169.46,41.6]
["bitfinex","SOLUSD",1754387274240,6.94823229,169.48,169.46,41.6]
["bitfinex","SOLUSD",1754387274945,6.28823229,169.49,169.46,42.29]
["bitfinex","SOLUSD",1754387275243,0.76,169.5,169.44,82.89124435]
["bitfinex","SOLUSD",1754387275244,0.66,169.47,169.44,82.50470622]
["bitfinex","SOLUSD",1754387275426,0.66,169.47,169.45,41.58]
["bitfinex","SOLUSD",1754387276744,0.66,169.46,169.4,6.97823229]
["bitfinex","SOLUSD",1754387276922,0.66,169.46,169.41,42.27]
["bitfinex","SOLUSD",1754387277121,0.66,169.48,169.42,6.97823229]
["bitfinex","SOLUSD",1754387277351,6.94823229,169.48,169.43,42.27]
["bitfinex","SOLUSD",1754387277519,6.94823229,169.48,169.43,48.55823229]
["bitfinex","SOLUSD",1754387277842,6.94823229,169.47,169.43,41.58]
["bitfinex","SOLUSD",1754387278047,6.94823229,169.47,169.43,42.27]
["bitfinex","SOLUSD",1754387278352,0.66,169.46,169.43,48.17208982]
["bitfinex","SOLUSD",1754387278648,0.66,169.46,169.43,47.48208982]
["bitfinex","SOLUSD",1754387279242,6.28823229,169.47,169.43,48.20208982]
["bitfinex","SOLUSD",1754387279438,0.72,169.46,169.43,41.58]
["bitfinex","SOLUSD",1754387279643,0.1,169.5,169.44,0.72]
["bitfinex","SOLUSD",1754387279644,6.62010219,169.49,169.44,0.72]
["bitfinex","SOLUSD",1754387279828,0.72,169.48,169.45,41.58]
["bitfinex","SOLUSD",1754387280028,7.00823229,169.48,169.45,42.3]
["bitfinex","SOLUSD",1754387280231,6.28823229,169.49,169.45,41.58]
["bitfinex","SOLUSD",1754387280530,6.38823229,169.5,169.46,0.72]
["bitfinex","SOLUSD",1754387280737,0.72,169.49,169.47,41.6]
["bitfinex","SOLUSD",1754387281446,0.72,169.48,169.47,41.6]
["bitfinex","SOLUSD",1754387281751,7.00823229,169.48,169.47,41.6]
["bitfinex","SOLUSD",1754387282131,6.28823229,169.48,169.47,41.6]
["bitfinex","SOLUSD",1754387282861,6.28823229,169.48,169.47,41.58]
["bitfinex","SOLUSD",1754387284352,6.31823229,169.48,169.47,41.58]
["bitfinex","SOLUSD",1754387284935,0.03,169.48,169.47,41.58]
["bitfinex","SOLUSD",1754387285472,7.03823229,169.48,169.41,0.72]
["bitfinex","SOLUSD",1754387285673,6.28823229,169.44,169.38,6.28823229]
["bitfinex","SOLUSD",1754387285962,6.28823229,169.43,169.39,42.32]
["bitfinex","SOLUSD",1754387286169,6.28823229,169.43,169.4,0.72]
["bitfinex","SOLUSD",1754387286341,0.75,169.48,169.41,41.6]
["bitfinex","SOLUSD",1754387286539,6.28823229,169.46,169.42,0.72]
["bitfinex","SOLUSD",1754387286850,6.28823229,169.46,169.43,0.72]
["bitfinex","SOLUSD",1754387287034,6.28823229,169.45,169.44,41.6]
["bitfinex","SOLUSD",1754387287236,7.00823229,169.45,169.44,41.6]
["bitfinex","SOLUSD",1754387287747,7.00823229,169.45,169.39,0.72]
["bitfinex","SOLUSD",1754387287973,6.28823229,169.42,169.4,41.6]
["bitfinex","SOLUSD",1754387288452,6.28823229,169.42,169.4,42.32]
["bitfinex","SOLUSD",1754387289054,6.28823229,169.43,169.4,42.32]
["bitfinex","SOLUSD",1754387291752,6.28823229,169.41,169.4,41.6]
["bitfinex","SOLUSD",1754387291954,7.00823229,169.41,169.4,41.6]
["bitfinex","SOLUSD",1754387293256,7.00823229,169.41,169.35,0.06]
["bitfinex","SOLUSD",1754387293257,12.91109557,169.41,169.35,0.78]
["bitfinex","SOLUSD",1754387293564,6.28823229,169.41,169.37,41.56]
["bitfinex","SOLUSD",1754387293879,6.28823229,169.42,169.38,0.72]
["bitfinex","SOLUSD",1754387294049,6.28823229,169.42,169.39,0.72]
["bitfinex","SOLUSD",1754387294237,6.28823229,169.41,169.4,41.6]
["bitfinex","SOLUSD",1754387294644,12.91107155,169.41,169.4,41.6]
["bitfinex","SOLUSD",1754387295272,12.91107155,169.41,169.35,0.78]
["bitfinex","SOLUSD",1754387295476,6.28823229,169.38,169.36,41.62]
["bitfinex","SOLUSD",1754387295978,6.28823229,169.37,169.36,41.62]
["bitfinex","SOLUSD",1754387296186,7.00823229,169.37,169.36,41.62]
["bitfinex","SOLUSD",1754387296388,0.72,169.39,169.36,41.62]
["bitfinex","SOLUSD",1754387296549,0.03,169.48,169.39,5.90353621]
["bitfinex","SOLUSD",1754387296746,0.03,169.48,169.4,48.64823229]
["bitfinex","SOLUSD",1754387296966,0.03,169.48,169.44,6.28823229]
["bitfinex","SOLUSD",1754387297167,0.03,169.48,169.45,41.66]
["bitfinex","SOLUSD",1754387297374,0.03,169.48,169.45,42.38]
["bitfinex","SOLUSD",1754387297580,0.03,169.48,169.45,41.66]
["bitfinex","SOLUSD",1754387297762,0.72,169.47,169.45,41.66]
["bitfinex","SOLUSD",1754387298166,6.31823229,169.48,169.45,41.66]
["bitfinex","SOLUSD",1754387298367,7.03823229,169.48,169.45,41.66]
["bitfinex","SOLUSD",1754387300579,6.31823229,169.48,169.45,48.28142306]
["bitfinex","SOLUSD",1754387300778,0.03,169.48,169.46,0.72]
["bitfinex","SOLUSD",1754387301101,0.03,169.48,169.45,47.56142306]
["bitfinex","SOLUSD",1754387301287,0.03,169.48,169.45,48.28142306]
["bitfinex","SOLUSD",1754387301478,0.03,169.48,169.46,0.72]
["bitfinex","SOLUSD",1754387302061,0.03,169.48,169.47,0.72]
["bitfinex","SOLUSD",1754387302477,0.03,169.48,169.45,48.28142306]
["bitfinex","SOLUSD",1754387303091,0.72,169.47,169.45,41.66]
["bitfinex","SOLUSD",1754387303272,7.00823229,169.47,169.45,41.66]
["bitfinex","SOLUSD",1754387303583,0.03,169.48,169.4,0.72]
["bitfinex","SOLUSD",1754387303584,7.00823229,169.46,169.4,0.72]
["bitfinex","SOLUSD",1754387303758,6.28823229,169.43,169.41,41.66]
["bitfinex","SOLUSD",1754387303960,7.00823229,169.42,169.41,41.66]
["bitfinex","SOLUSD",1754387305200,6.28823229,169.42,169.41,41.66]
["bitfinex","SOLUSD",1754387306584,6.28823229,169.42,169.41,41.72]
["bitfinex","SOLUSD",1754387306895,12.91072314,169.42,169.41,41.72]
["bitfinex","SOLUSD",1754387307098,12.91072314,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754387310403,5.902051,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754387310585,6.28823229,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754387310773,6.28823229,169.43,169.41,0.71]
["bitfinex","SOLUSD",1754387310979,6.28823229,169.43,169.41,77.31301206]
["bitfinex","SOLUSD",1754387311177,6.28823229,169.43,169.42,0.65]
["bitfinex","SOLUSD",1754387311400,6.28823229,169.45,169.42,0.65]
["bitfinex","SOLUSD",1754387311608,6.31823229,169.48,169.43,41.68]
["bitfinex","SOLUSD",1754387311902,0.68,169.48,169.44,0.65]
["bitfinex","SOLUSD",1754387312104,6.28823229,169.47,169.44,0.65]
["bitfinex","SOLUSD",1754387312602,6.58041902,169.48,169.44,0.65]
["bitfinex","SOLUSD",1754387312789,6.28823229,169.45,169.43,41.68]
["bitfinex","SOLUSD",1754387312989,6.93823229,169.44,169.43,41.68]
["bitfinex","SOLUSD",1754387313608,6.93823229,169.44,169.41,0.06]
["bitfinex","SOLUSD",1754387313905,6.28823229,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754387314283,6.93823229,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754387314679,12.84072314,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754387315592,19.12895543,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754387315801,33.88518255,169.42,169.36,107.51329607]
["bitfinex","SOLUSD",1754387316119,6.28823229,169.37,169.36,107.51329607]
["bitfinex","SOLUSD",1754387317505,6.28823229,169.37,169.36,65.77329607]
["bitfinex","SOLUSD",1754387317506,12.84246562,169.37,169.36,65.77329607]
["bitfinex","SOLUSD",1754387319699,12.84246562,169.37,169.34,0.06]
["bitfinex","SOLUSD",1754387319912,6.93823229,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754387321304,12.84281424,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754387323123,27.94902981,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754387323626,30.31442381,169.36,169.34,0.06]
["bitfinex","SOLUSD",1754387326033,6.93823229,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754387326430,6.28823229,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754387326613,6.93823229,169.35,169.34,0.06]
["bitfinex","SOLUSD",1754387327829,80.5631629,169.35,169.33,0.06]
["bitfinex","SOLUSD",1754387328015,80.5631629,169.35,169.27,0.85]
["bitfinex","SOLUSD",1754387328016,6.93823229,169.34,169.27,0.85]
["bitfinex","SOLUSD",1754387328217,6.28823229,169.28,169.27,0.85]
["bitfinex","SOLUSD",1754387328423,6.28823229,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754387328728,6.28823229,169.3,169.27,0.2]
["bitfinex","SOLUSD",1754387329034,6.28823229,169.28,169.27,0.85]
["bitfinex","SOLUSD",1754387329544,6.28823229,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754387329844,12.19560469,169.28,169.27,0.2]
["bitfinex","SOLUSD",1754387330011,6.28823229,169.28,169.27,0.85]
["bitfinex","SOLUSD",1754387331556,6.28823229,169.29,169.27,0.85]
["bitfinex","SOLUSD",1754387331852,6.28823229,169.29,169.28,0.65]
["bitfinex","SOLUSD",1754387333532,6.28823229,169.3,169.28,0.65]
["bitfinex","SOLUSD",1754387334043,6.28823229,169.3,169.29,0.65]
["bitfinex","SOLUSD",1754387336544,5.90620681,169.32,169.29,0.65]
["bitfinex","SOLUSD",1754387336756,6.28823229,169.3,169.29,0.65]
["bitfinex","SOLUSD",1754387338528,6.28823229,169.3,169.27,0.2]
["bitfinex","SOLUSD",1754387338734,6.28823229,169.29,169.27,0.2]
["bitfinex","SOLUSD",1754387338941,6.28823229,169.29,169.27,0.86]
["bitfinex","SOLUSD",1754387339148,6.28823229,169.29,169.28,0.66]
["bitfinex","SOLUSD",1754387340345,6.28823229,169.29,169.27,0.2]
["bitfinex","SOLUSD",1754387340547,40.76257949,169.35,169.27,87.7]
["bitfinex","SOLUSD",1754387340548,6.28823229,169.28,169.27,87.7]
["bitfinex","SOLUSD",1754387340760,6.28823229,169.29,169.27,88.36]
["bitfinex","SOLUSD",1754387340939,6.28823229,169.29,169.28,0.66]
["bitfinex","SOLUSD",1754387341621,6.28823229,169.29,169.27,87.7]
["bitfinex","SOLUSD",1754387341826,5.90643085,169.31,169.27,87.7]
["bitfinex","SOLUSD",1754387342024,6.28823229,169.29,169.27,88.36]
["bitfinex","SOLUSD",1754387342636,6.28823229,169.29,169.28,0.66]
["bitfinex","SOLUSD",1754387343347,5.90643085,169.31,169.28,0.66]
["bitfinex","SOLUSD",1754387343742,6.28823229,169.29,169.28,0.66]
["bitfinex","SOLUSD",1754387343937,6.57608331,169.32,169.28,0.66]
["bitfinex","SOLUSD",1754387344138,6.28823229,169.29,169.27,87.7]
["bitfinex","SOLUSD",1754387344334,6.28823229,169.28,169.27,129.38]
["bitfinex","SOLUSD",1754387344650,0.67,169.31,169.27,129.38]
["bitfinex","SOLUSD",1754387344827,6.28823229,169.28,169.27,129.38]
["bitfinex","SOLUSD",1754387345152,6.28823229,169.28,169.27,130.04]
["bitfinex","SOLUSD",1754387345523,6.57527931,169.34,169.27,135.94770037]
["bitfinex","SOLUSD",1754387345723,6.28823229,169.31,169.28,0.66]
["bitfinex","SOLUSD",1754387346021,6.28823229,169.31,169.28,87.5]
["bitfinex","SOLUSD",1754387346022,6.28823229,169.29,169.28,87.5]
["bitfinex","SOLUSD",1754387346321,15.10621557,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754387346519,6.28823229,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754387346923,26.0,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754387347123,32.28823229,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754387347654,38.86735005,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754387349332,6.95823229,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754387349733,12.86769925,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754387350131,27.97391482,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754387350334,12.86769925,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754387353345,19.15593154,169.22,169.2,0.06]
["bitfinex","SOLUSD",1754387353537,28.35268015,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754387354233,34.26249635,169.21,169.2,0.06]
["bitfinex","SOLUSD",1754387354642,51.40453086,169.21,169.12,37.665]
["bitfinex","SOLUSD",1754387354957,6.28823229,169.14,169.12,43.57793693]
["bitfinex","SOLUSD",1754387355128,6.28823229,169.14,169.12,37.665]
["bitfinex","SOLUSD",1754387355644,6.28823229,169.13,169.12,37.665]
["bitfinex","SOLUSD",1754387355938,6.28823229,169.13,169.1,6.11361089]
["bitfinex","SOLUSD",1754387356137,6.28823229,169.12,169.1,0.2]
["bitfinex","SOLUSD",1754387356750,6.28823229,169.12,169.1,0.86]
["bitfinex","SOLUSD",1754387357549,6.28823229,169.12,169.1,6.1136435]
["bitfinex","SOLUSD",1754387357735,5.91164184,169.16,169.11,0.66]
["bitfinex","SOLUSD",1754387358055,6.28823229,169.13,169.11,0.66]
["bitfinex","SOLUSD",1754387358355,6.28823229,169.14,169.11,6.57330013]
["bitfinex","SOLUSD",1754387358539,6.28823229,169.14,169.12,0.66]
["bitfinex","SOLUSD",1754387359357,6.28823229,169.14,169.1,6.77353824]
["bitfinex","SOLUSD",1754387359536,6.28823229,169.13,169.1,6.77353824]
["bitfinex","SOLUSD",1754387360152,6.28823229,169.13,169.11,0.66]
["bitfinex","SOLUSD",1754387360326,6.28823229,169.14,169.11,6.57314255]
["bitfinex","SOLUSD",1754387361037,6.28823229,169.13,169.11,6.57314255]
["bitfinex","SOLUSD",1754387361229,6.28823229,169.14,169.11,6.57314255]
["bitfinex","SOLUSD",1754387361635,6.95823229,169.14,169.1,6.11358659]
["bitfinex","SOLUSD",1754387361840,6.95823229,169.14,169.1,6.77358659]
["bitfinex","SOLUSD",1754387362041,6.28823229,169.14,169.11,0.66]
["bitfinex","SOLUSD",1754387362826,6.28823229,169.14,169.11,6.57318426]
["bitfinex","SOLUSD",1754387363856,0.67,169.16,169.11,5.91318426]
["bitfinex","SOLUSD",1754387364054,6.31823229,169.16,169.12,0.66]
["bitfinex","SOLUSD",1754387364260,0.03,169.16,169.13,0.66]
["bitfinex","SOLUSD",1754387364435,0.03,169.16,169.14,0.66]
["bitfinex","SOLUSD",1754387364876,0.03,169.16,169.15,5.9119125]
["bitfinex","SOLUSD",1754387365058,0.03,169.16,169.13,42.4]
["bitfinex","SOLUSD",1754387365258,6.31823229,169.16,169.13,48.31257215]
["bitfinex","SOLUSD",1754387366643,6.31823229,169.16,169.13,41.74]
["bitfinex","SOLUSD",1754387366843,6.28823229,169.15,169.13,41.74]
["bitfinex","SOLUSD",1754387367352,6.95823229,169.14,169.13,41.74]
["bitfinex","SOLUSD",1754387367756,0.67,169.14,169.13,41.74]
["bitfinex","SOLUSD",1754387368046,6.95823229,169.14,169.1,0.2]
["bitfinex","SOLUSD",1754387368247,6.28823229,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754387368881,7.00823229,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754387369183,12.92154315,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754387370650,7.00823229,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754387371170,5.9127164,169.13,169.1,0.2]
["bitfinex","SOLUSD",1754387371476,6.28823229,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754387376991,7.00823229,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754387377970,12.92154315,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754387378472,28.02775872,169.11,169.1,0.2]
["bitfinex","SOLUSD",1754387378790,28.02775872,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754387378791,26.0,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387379096,47.39444786,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387379399,6.28823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387379764,0.72,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754387379958,6.28823229,169.11,169.08,0.76]
["bitfinex","SOLUSD",1754387380173,0.03,169.12,169.08,0.76]
["bitfinex","SOLUSD",1754387380373,6.31823229,169.12,169.08,0.76]
["bitfinex","SOLUSD",1754387380962,12.23132152,169.12,169.08,0.76]
["bitfinex","SOLUSD",1754387381162,6.31823229,169.12,169.08,0.76]
["bitfinex","SOLUSD",1754387381388,0.03,169.12,169.09,0.7]
["bitfinex","SOLUSD",1754387381690,0.03,169.12,169.09,6.98823229]
["bitfinex","SOLUSD",1754387381887,0.03,169.12,169.1,0.7]
["bitfinex","SOLUSD",1754387382101,0.03,169.12,169.1,6.98823229]
["bitfinex","SOLUSD",1754387382489,0.03,169.12,169.1,0.7]
["bitfinex","SOLUSD",1754387382670,0.03,169.12,169.11,0.7]
["bitfinex","SOLUSD",1754387384676,0.03,169.12,169.11,12.90154315]
["bitfinex","SOLUSD",1754387384876,0.03,169.12,169.11,6.61331086]
["bitfinex","SOLUSD",1754387385181,0.03,169.12,169.11,12.90154315]
["bitfinex","SOLUSD",1754387385563,0.03,169.12,169.11,12.20154315]
["bitfinex","SOLUSD",1754387385772,0.03,169.12,169.11,12.90154315]
["bitfinex","SOLUSD",1754387386790,0.03,169.12,169.11,6.61331086]
["bitfinex","SOLUSD",1754387386994,0.03,169.12,169.11,12.90154315]
["bitfinex","SOLUSD",1754387388978,0.03,169.12,169.11,12.20154315]
["bitfinex","SOLUSD",1754387390389,0.03,169.12,169.11,5.91331086]
["bitfinex","SOLUSD",1754387390702,0.03,169.12,169.11,12.20154315]
["bitfinex","SOLUSD",1754387390892,0.03,169.12,169.11,41.74]
["bitfinex","SOLUSD",1754387390893,0.75,169.12,169.11,41.74]
["bitfinex","SOLUSD",1754387391092,0.75,169.12,169.1,41.72]
["bitfinex","SOLUSD",1754387391291,0.72,169.11,169.1,41.72]
["bitfinex","SOLUSD",1754387393281,0.72,169.11,169.1,41.78]
["bitfinex","SOLUSD",1754387393679,12.92154315,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387394604,5.91331086,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387394788,7.03823229,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387394989,6.31823229,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387395192,7.03823229,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387395397,0.72,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387396406,12.23124118,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387396592,12.95124118,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387397497,7.00823229,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387398012,6.28823229,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387400708,6.65299043,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387400885,6.28823229,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387401302,6.99823229,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387402223,0.71,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387402406,6.99823229,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387402598,0.03,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387403900,7.02823229,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387404218,0.74,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387404517,6.28823229,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387404897,0.03,169.12,169.1,0.75]
["bitfinex","SOLUSD",1754387405097,0.03,169.12,169.11,48.65823229]
["bitfinex","SOLUSD",1754387406320,0.03,169.12,169.11,41.68]
["bitfinex","SOLUSD",1754387406724,0.03,169.12,169.11,42.37]
["bitfinex","SOLUSD",1754387407421,0.03,169.12,169.11,41.68]
["bitfinex","SOLUSD",1754387407727,0.03,169.12,169.1,87.56]
["bitfinex","SOLUSD",1754387407728,7.02823229,169.12,169.1,87.56]
["bitfinex","SOLUSD",1754387407894,7.02823229,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387407895,6.99823229,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387410831,0.03,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387411030,6.31823229,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387411338,7.02823229,169.12,169.1,0.06]
["bitfinex","SOLUSD",1754387411529,0.71,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387411737,6.99823229,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387412421,12.91154315,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387413336,16.89287937,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387413910,31.99909494,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387414213,32.14125651,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387414423,38.4294888,169.11,169.1,0.06]
["bitfinex","SOLUSD",1754387414757,41.10621557,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387415052,51.51794565,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387415337,52.22794565,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387415508,36.97956851,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387415714,32.99823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387416949,38.91224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387417938,41.28113858,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387418838,28.368896,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387419133,32.28823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387419920,38.20224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387420120,54.01845815,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387420332,38.91224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387422017,6.28823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387422217,8.28248934,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754387422520,6.28823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387423128,12.20224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387423320,12.91224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387423731,15.28099958,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387424043,12.91224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387424634,26.03,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754387424635,5.91366869,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754387424942,26.03,169.11,169.08,0.75]
["bitfinex","SOLUSD",1754387424943,0.03,169.11,169.08,0.75]
["bitfinex","SOLUSD",1754387425141,6.31823229,169.11,169.09,0.69]
["bitfinex","SOLUSD",1754387425446,6.99823229,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754387425647,6.28823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387425945,6.99823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387427225,12.91224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387428919,6.28823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387429130,12.89168666,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754387429857,6.97823229,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754387430142,0.03,169.11,169.08,0.74]
["bitfinex","SOLUSD",1754387431924,0.03,169.11,169.08,5.97428673]
["bitfinex","SOLUSD",1754387432132,0.03,169.11,169.09,0.68]
["bitfinex","SOLUSD",1754387432733,0.03,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754387432937,6.31823229,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754387433251,0.03,169.11,169.09,0.68]
["bitfinex","SOLUSD",1754387433759,0.03,169.11,169.08,0.06]
["bitfinex","SOLUSD",1754387433760,0.03,169.11,169.1,0.68]
["bitfinex","SOLUSD",1754387433962,0.03,169.11,169.1,6.96823229]
["bitfinex","SOLUSD",1754387434639,0.03,169.11,169.1,7.11039386]
["bitfinex","SOLUSD",1754387434839,0.03,169.11,169.1,13.02405441]
["bitfinex","SOLUSD",1754387436246,0.03,169.11,169.1,34.41850227]
["bitfinex","SOLUSD",1754387436581,0.03,169.14,169.13,26.14216157]
["bitfinex","SOLUSD",1754387436752,0.03,169.14,169.13,74.15039386]
["bitfinex","SOLUSD",1754387436963,0.03,169.14,169.13,80.74300546]
["bitfinex","SOLUSD",1754387440056,0.03,169.14,169.13,183.34922103]
["bitfinex","SOLUSD",1754387440260,1e-08,169.14,169.13,183.34922103]
["bitfinex","SOLUSD",1754387440492,3.026654,169.25,169.17,26.0]
["bitfinex","SOLUSD",1754387440654,0.66,169.24,169.18,41.84216157]
["bitfinex","SOLUSD",1754387440975,0.66,169.24,169.21,6.28823229]
["bitfinex","SOLUSD",1754387441181,0.66,169.24,169.22,6.28823229]
["bitfinex","SOLUSD",1754387441748,0.66,169.24,169.2,5.91004299]
["bitfinex","SOLUSD",1754387441970,0.66,169.24,169.21,6.28823229]
["bitfinex","SOLUSD",1754387442152,0.66,169.23,169.21,6.28823229]
["bitfinex","SOLUSD",1754387442355,26.1,169.28,169.22,6.28823229]
["bitfinex","SOLUSD",1754387442578,0.66,169.27,169.23,6.28823229]
["bitfinex","SOLUSD",1754387442767,32.38823229,169.28,169.23,6.28823229]
["bitfinex","SOLUSD",1754387442973,0.66,169.26,169.23,6.28823229]
["bitfinex","SOLUSD",1754387443175,32.38823229,169.28,169.22,47.98823229]
["bitfinex","SOLUSD",1754387443481,0.66,169.25,169.22,47.98823229]
["bitfinex","SOLUSD",1754387443984,0.1,169.28,169.24,6.28823229]
["bitfinex","SOLUSD",1754387444286,0.66,169.27,169.24,6.28823229]
["bitfinex","SOLUSD",1754387444464,0.1,169.28,169.24,6.28823229]
["bitfinex","SOLUSD",1754387444668,0.66,169.26,169.24,6.28823229]
["bitfinex","SOLUSD",1754387445685,0.66,169.25,169.22,47.98823229]
["bitfinex","SOLUSD",1754387445980,0.66,169.25,169.22,41.7]
["bitfinex","SOLUSD",1754387446588,6.94823229,169.24,169.22,41.7]
["bitfinex","SOLUSD",1754387446762,6.94823229,169.23,169.19,41.68]
["bitfinex","SOLUSD",1754387446965,6.28823229,169.21,169.19,41.68]
["bitfinex","SOLUSD",1754387447366,0.66,169.2,169.19,41.68]
["bitfinex","SOLUSD",1754387447986,0.66,169.2,169.16,47.61148486]
["bitfinex","SOLUSD",1754387448190,6.28823229,169.21,169.16,47.61148486]
["bitfinex","SOLUSD",1754387448376,0.66,169.19,169.16,47.61148486]
["bitfinex","SOLUSD",1754387448703,0.66,169.19,169.16,41.7]
["bitfinex","SOLUSD",1754387450994,6.94823229,169.21,169.16,48.2914849]
["bitfinex","SOLUSD",1754387451309,6.94823229,169.21,169.16,53.89971719]
["bitfinex","SOLUSD",1754387451500,6.94823229,169.21,169.17,0.68]
["bitfinex","SOLUSD",1754387451798,6.28823229,169.24,169.19,6.28823229]
["bitfinex","SOLUSD",1754387451995,6.28823229,169.24,169.2,41.66]
["bitfinex","SOLUSD",1754387452287,0.66,169.23,169.2,41.66]
["bitfinex","SOLUSD",1754387452671,0.69,169.23,169.2,41.66]
["bitfinex","SOLUSD",1754387456268,6.59915731,169.23,169.2,41.66]
["bitfinex","SOLUSD",1754387456688,0.66,169.22,169.2,41.66]
["bitfinex","SOLUSD",1754387457200,5.93915731,169.23,169.2,41.66]
["bitfinex","SOLUSD",1754387457585,6.97823229,169.23,169.2,41.66]
["bitfinex","SOLUSD",1754387458395,0.66,169.22,169.2,41.66]
["bitfinex","SOLUSD",1754387458605,0.66,169.21,169.2,41.66]
["bitfinex","SOLUSD",1754387459575,6.5698162,169.21,169.2,41.66]
["bitfinex","SOLUSD",1754387459781,0.66,169.21,169.2,41.66]
["bitfinex","SOLUSD",1754387459983,6.99823229,169.23,169.2,41.66]
["bitfinex","SOLUSD",1754387460287,12.22741317,169.23,169.2,41.66]
["bitfinex","SOLUSD",1754387460492,6.96823229,169.22,169.2,41.66]
["bitfinex","SOLUSD",1754387460693,6.96823229,169.21,169.2,41.66]
["bitfinex","SOLUSD",1754387461708,12.87804849,169.21,169.2,41.66]
["bitfinex","SOLUSD",1754387462006,0.03,169.23,169.2,41.66]
["bitfinex","SOLUSD",1754387462179,0.03,169.23,169.2,42.36]
["bitfinex","SOLUSD",1754387462180,5.93919188,169.23,169.2,42.36]
["bitfinex","SOLUSD",1754387462518,0.03,169.23,169.2,42.36]
["bitfinex","SOLUSD",1754387463393,0.71,169.23,169.2,41.66]
["bitfinex","SOLUSD",1754387463605,0.03,169.23,169.2,41.66]
["bitfinex","SOLUSD",1754387464207,0.03,169.23,169.2,42.36]
["bitfinex","SOLUSD",1754387465403,0.03,169.23,169.2,53.8582751]
["bitfinex","SOLUSD",1754387465606,0.03,169.23,169.22,6.28823229]
["bitfinex","SOLUSD",1754387465807,0.03,169.23,169.22,47.92823229]
["bitfinex","SOLUSD",1754387466005,0.03,169.23,169.21,6.98823229]
["bitfinex","SOLUSD",1754387466177,0.03,169.23,169.22,41.64]
["bitfinex","SOLUSD",1754387467321,0.03,169.23,169.22,48.62823229]
["bitfinex","SOLUSD",1754387467900,0.03,169.23,169.22,54.53769925]
["bitfinex","SOLUSD",1754387469308,0.03,169.23,169.22,48.62823229]
["bitfinex","SOLUSD",1754387469510,0.03,169.23,169.2,93.41003374]
["bitfinex","SOLUSD",1754387469818,0.03,169.23,169.21,47.92823229]
["bitfinex","SOLUSD",1754387470143,0.03,169.23,169.21,48.62823229]
["bitfinex","SOLUSD",1754387470701,0.03,169.23,169.21,136.12823229]
["bitfinex","SOLUSD",1754387471419,0.03,169.23,169.21,135.42823229]
["bitfinex","SOLUSD",1754387472694,0.03,169.23,169.22,6.98823229]
["bitfinex","SOLUSD",1754387472906,0.03,169.23,169.22,0.7]
["bitfinex","SOLUSD",1754387473096,0.03,169.23,169.22,6.98823229]
["bitfinex","SOLUSD",1754387473620,0.03,169.23,169.21,135.42823229]
["bitfinex","SOLUSD",1754387476019,0.03,169.23,169.21,136.12823229]
["bitfinex","SOLUSD",1754387476599,0.03,169.23,169.21,48.62823229]
["bitfinex","SOLUSD",1754387476821,0.03,169.23,169.21,53.83796983]
["bitfinex","SOLUSD",1754387477022,0.03,169.23,169.22,6.98823229]
["bitfinex","SOLUSD",1754387478011,0.03,169.23,169.21,53.83796983]
["bitfinex","SOLUSD",1754387478609,0.03,169.23,169.21,54.53796983]
["bitfinex","SOLUSD",1754387479208,0.03,169.23,169.22,6.28823229]
["bitfinex","SOLUSD",1754387480306,0.03,169.23,169.22,0.7]
["bitfinex","SOLUSD",1754387480513,0.03,169.23,169.22,6.98823229]
["bitfinex","SOLUSD",1754387480717,0.03,169.23,169.22,6.28823229]
["bitfinex","SOLUSD",1754387481105,0.03,169.23,169.22,6.98823229]
["bitfinex","SOLUSD",1754387482818,0.03,169.23,169.22,6.28823229]
["bitfinex","SOLUSD",1754387483829,0.03,169.23,169.21,135.04973754]
["bitfinex","SOLUSD",1754387483830,0.71,169.23,169.21,129.14]
["bitfinex","SOLUSD",1754387484531,0.68,169.22,169.21,41.64]
["bitfinex","SOLUSD",1754387484712,6.96823229,169.22,169.21,41.62]
["bitfinex","SOLUSD",1754387484917,0.68,169.22,169.21,41.62]
["bitfinex","SOLUSD",1754387485227,0.03,169.23,169.21,42.32]
["bitfinex","SOLUSD",1754387485457,0.03,169.23,169.22,6.98823229]
["bitfinex","SOLUSD",1754387486234,6.99823229,169.23,169.17,12.89937583]
["bitfinex","SOLUSD",1754387486537,5.9098162,169.21,169.18,41.62]
["bitfinex","SOLUSD",1754387486824,0.68,169.2,169.18,41.62]
["bitfinex","SOLUSD",1754387487031,12.19783683,169.22,169.18,41.62]
["bitfinex","SOLUSD",1754387487032,12.87783683,169.22,169.18,41.62]
["bitfinex","SOLUSD",1754387487334,0.68,169.21,169.18,67.62]
["bitfinex","SOLUSD",1754387487550,0.68,169.2,169.18,67.62]
["bitfinex","SOLUSD",1754387488437,12.87783683,169.22,169.18,67.62]
["bitfinex","SOLUSD",1754387488618,0.67,169.21,169.18,67.62]
["bitfinex","SOLUSD",1754387489332,0.67,169.2,169.18,67.62]
["bitfinex","SOLUSD",1754387491539,0.03,169.23,169.19,6.96823229]
["bitfinex","SOLUSD",1754387491737,0.03,169.23,169.2,41.64]
["bitfinex","SOLUSD",1754387491928,0.03,169.23,169.21,6.28823229]
["bitfinex","SOLUSD",1754387492102,0.03,169.23,169.22,41.64]
["bitfinex","SOLUSD",1754387493830,0.03,169.23,169.22,54.51769925]
["bitfinex","SOLUSD",1754387494410,0.03,169.23,169.22,41.64]
["bitfinex","SOLUSD",1754387496521,0.03,169.23,169.19,6.59030023]
["bitfinex","SOLUSD",1754387496522,0.7,169.23,169.18,12.19909645]
["bitfinex","SOLUSD",1754387496727,0.67,169.22,169.19,41.64]
["bitfinex","SOLUSD",1754387497614,0.03,169.23,169.19,54.5185848]
["bitfinex","SOLUSD",1754387497813,0.7,169.23,169.19,54.5185848]
["bitfinex","SOLUSD",1754387498840,0.03,169.23,169.2,6.28823229]
["bitfinex","SOLUSD",1754387499141,0.03,169.23,169.21,41.62]
["bitfinex","SOLUSD",1754387499832,0.03,169.23,169.22,0.68]
["bitfinex","SOLUSD",1754387500157,0.03,169.23,169.21,48.20980527]
["bitfinex","SOLUSD",1754387500340,0.03,169.23,169.21,47.52980527]
["bitfinex","SOLUSD",1754387501243,0.03,169.23,169.22,0.68]
["bitfinex","SOLUSD",1754387501415,0.03,169.23,169.21,47.52980527]
["bitfinex","SOLUSD",1754387501743,0.03,169.23,169.21,48.20980527]
["bitfinex","SOLUSD",1754387502129,0.03,169.23,169.21,47.52980527]
["bitfinex","SOLUSD",1754387502518,0.03,169.23,169.21,41.62]
["bitfinex","SOLUSD",1754387504244,0.67,169.22,169.18,6.28823229]
["bitfinex","SOLUSD",1754387504544,0.67,169.22,169.19,41.62]
["bitfinex","SOLUSD",1754387504545,6.28823229,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387504748,0.67,169.2,169.19,41.62]
["bitfinex","SOLUSD",1754387505823,6.95823229,169.22,169.19,41.62]
["bitfinex","SOLUSD",1754387506155,0.67,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387508317,12.19774095,169.22,169.19,41.62]
["bitfinex","SOLUSD",1754387508545,0.67,169.22,169.19,41.62]
["bitfinex","SOLUSD",1754387508848,0.03,169.23,169.2,6.96823229]
["bitfinex","SOLUSD",1754387509016,0.03,169.23,169.21,41.62]
["bitfinex","SOLUSD",1754387512551,0.7,169.23,169.21,41.62]
["bitfinex","SOLUSD",1754387513833,4.68204592,169.23,169.21,41.62]
["bitfinex","SOLUSD",1754387514036,0.7,169.23,169.21,41.62]
["bitfinex","SOLUSD",1754387514832,6.95823229,169.22,169.16,0.74]
["bitfinex","SOLUSD",1754387515173,6.28823229,169.2,169.17,41.62]
["bitfinex","SOLUSD",1754387515328,6.95823229,169.2,169.17,41.62]
["bitfinex","SOLUSD",1754387515836,0.67,169.2,169.17,41.62]
["bitfinex","SOLUSD",1754387516344,12.19818171,169.21,169.17,41.62]
["bitfinex","SOLUSD",1754387516551,12.86818171,169.21,169.17,41.62]
["bitfinex","SOLUSD",1754387516727,0.67,169.2,169.17,41.62]
["bitfinex","SOLUSD",1754387517153,0.67,169.2,169.17,42.3]
["bitfinex","SOLUSD",1754387517326,12.19818171,169.21,169.17,42.3]
["bitfinex","SOLUSD",1754387517522,6.28823229,169.21,169.17,47.53120774]
["bitfinex","SOLUSD",1754387517745,6.95823229,169.22,169.18,0.68]
["bitfinex","SOLUSD",1754387517946,6.95823229,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387518129,6.28823229,169.2,169.19,41.62]
["bitfinex","SOLUSD",1754387518328,6.95823229,169.2,169.19,41.62]
["bitfinex","SOLUSD",1754387520243,0.67,169.2,169.19,41.62]
["bitfinex","SOLUSD",1754387520449,6.95823229,169.2,169.19,41.62]
["bitfinex","SOLUSD",1754387521452,12.86839777,169.2,169.19,41.62]
["bitfinex","SOLUSD",1754387522326,26.0,169.22,169.19,41.62]
["bitfinex","SOLUSD",1754387522533,32.28823229,169.22,169.19,42.32]
["bitfinex","SOLUSD",1754387522731,32.28823229,169.22,169.19,41.62]
["bitfinex","SOLUSD",1754387522952,38.87779211,169.22,169.19,41.62]
["bitfinex","SOLUSD",1754387523151,6.28823229,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387523528,6.99823229,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387524339,12.90807224,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387524664,0.68,169.2,169.19,41.62]
["bitfinex","SOLUSD",1754387525247,6.31823229,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387525637,6.99823229,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387526253,0.71,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387526457,6.99823229,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387527468,6.31823229,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387527767,0.71,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387527964,6.31823229,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387528142,0.68,169.2,169.19,41.62]
["bitfinex","SOLUSD",1754387528858,6.31823229,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387529054,6.99823229,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387529562,0.03,169.21,169.2,0.7]
["bitfinex","SOLUSD",1754387530261,0.03,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754387530456,0.03,169.21,169.19,42.32]
["bitfinex","SOLUSD",1754387531556,0.03,169.21,169.2,6.98823229]
["bitfinex","SOLUSD",1754387532769,0.03,169.21,169.2,0.7]
["bitfinex","SOLUSD",1754387532960,0.03,169.21,169.2,6.98823229]
["bitfinex","SOLUSD",1754387533455,0.03,169.21,169.2,12.89839777]
["bitfinex","SOLUSD",1754387538972,0.03,169.21,169.2,6.61016548]
["bitfinex","SOLUSD",1754387539150,0.03,169.21,169.18,94.48823229]
["bitfinex","SOLUSD",1754387539352,0.03,169.21,169.19,41.6]
["bitfinex","SOLUSD",1754387539558,0.71,169.21,169.19,41.6]
["bitfinex","SOLUSD",1754387539777,0.03,169.21,169.19,135.38823229]
["bitfinex","SOLUSD",1754387539977,0.03,169.21,169.2,22.23660943]
["bitfinex","SOLUSD",1754387540208,0.03,169.23,169.2,29.11585826]
["bitfinex","SOLUSD",1754387540480,0.03,169.23,169.22,6.28823229]
["bitfinex","SOLUSD",1754387540682,0.03,169.23,169.22,12.19769925]
["bitfinex","SOLUSD",1754387540847,0.03,169.23,169.22,12.89769925]
["bitfinex","SOLUSD",1754387541245,0.03,169.23,169.22,28.14607639]
["bitfinex","SOLUSD",1754387541460,0.03,169.25,169.24,6.28823229]
["bitfinex","SOLUSD",1754387541657,0.03,169.25,169.24,47.88823229]
["bitfinex","SOLUSD",1754387541880,0.03,169.25,169.24,48.58823229]
["bitfinex","SOLUSD",1754387542592,0.03,169.25,169.24,54.4970009]
["bitfinex","SOLUSD",1754387542788,0.03,169.25,169.24,47.50876861]
["bitfinex","SOLUSD",1754387542999,0.03,169.25,169.23,12.19723329]
["bitfinex","SOLUSD",1754387543168,0.03,169.25,169.24,41.6]
["bitfinex","SOLUSD",1754387543169,0.71,169.25,169.24,41.6]
["bitfinex","SOLUSD",1754387547573,0.03,169.25,169.24,41.6]
["bitfinex","SOLUSD",1754387549489,0.7,169.25,169.24,41.6]
["bitfinex","SOLUSD",1754387551883,0.03,169.25,169.24,41.6]
["bitfinex","SOLUSD",1754387552085,0.03,169.25,169.24,47.50876861]
["bitfinex","SOLUSD",1754387554081,0.03,169.25,169.24,48.21876861]
["bitfinex","SOLUSD",1754387554305,0.03,169.25,169.24,47.50876861]
["bitfinex","SOLUSD",1754387556191,0.03,169.25,169.24,48.21876861]
["bitfinex","SOLUSD",1754387556390,0.03,169.25,169.24,54.5070009]
["bitfinex","SOLUSD",1754387556574,0.03,169.25,169.24,142.0070009]
["bitfinex","SOLUSD",1754387559680,0.1,169.28,169.24,156.77892243]
["bitfinex","SOLUSD",1754387559876,0.1,169.29,169.27,6.28823229]
["bitfinex","SOLUSD",1754387560096,0.1,169.29,169.28,47.86823229]
["bitfinex","SOLUSD",1754387560277,0.1,169.29,169.28,48.57823229]
["bitfinex","SOLUSD",1754387561489,0.1,169.29,169.28,54.48560469]
["bitfinex","SOLUSD",1754387562501,0.03,169.31,169.3,26.0]
["bitfinex","SOLUSD",1754387562708,0.1,169.33,169.3,80.15646458]
["bitfinex","SOLUSD",1754387562880,0.1,169.33,169.32,6.28823229]
["bitfinex","SOLUSD",1754387563077,0.1,169.33,169.32,47.86823229]
["bitfinex","SOLUSD",1754387563279,0.1,169.33,169.32,48.57823229]
["bitfinex","SOLUSD",1754387563498,0.1,169.33,169.32,54.48420913]
["bitfinex","SOLUSD",1754387565083,0.03,169.35,169.33,15.10621557]
["bitfinex","SOLUSD",1754387565410,0.03,169.35,169.34,47.84823229]
["bitfinex","SOLUSD",1754387565612,0.03,169.35,169.34,48.55823229]
["bitfinex","SOLUSD",1754387566910,0.03,169.35,169.34,54.4635116]
["bitfinex","SOLUSD",1754387567481,0.03,169.35,169.34,69.71188874]
["bitfinex","SOLUSD",1754387567693,0.03,169.35,169.34,70.30241667]
["bitfinex","SOLUSD",1754387567906,0.03,169.35,169.34,69.71188874]
["bitfinex","SOLUSD",1754387568284,0.03,169.35,169.34,157.21188874]
["bitfinex","SOLUSD",1754387568715,0.03,169.35,169.34,141.2535116]
["bitfinex","SOLUSD",1754387570410,0.7,169.35,169.34,141.2535116]
["bitfinex","SOLUSD",1754387571427,0.7,169.35,169.31,6.28823229]
["bitfinex","SOLUSD",1754387571599,6.98823229,169.35,169.32,41.56]
["bitfinex","SOLUSD",1754387571789,6.31823229,169.35,169.32,41.56]
["bitfinex","SOLUSD",1754387572099,0.67,169.34,169.32,41.56]
["bitfinex","SOLUSD",1754387572710,0.67,169.34,169.33,41.54]
["bitfinex","SOLUSD",1754387574891,12.86353284,169.34,169.25,32.28823229]
["bitfinex","SOLUSD",1754387575107,6.28823229,169.3,169.26,41.54]
["bitfinex","SOLUSD",1754387575310,6.95823229,169.29,169.26,41.54]
["bitfinex","SOLUSD",1754387575526,6.95823229,169.28,169.26,41.54]
["bitfinex","SOLUSD",1754387575830,6.95823229,169.27,169.23,5.96906799]
["bitfinex","SOLUSD",1754387576110,0.67,169.26,169.24,41.54]
["bitfinex","SOLUSD",1754387576316,6.95823229,169.28,169.24,41.54]
["bitfinex","SOLUSD",1754387576498,6.28823229,169.28,169.24,41.54]
["bitfinex","SOLUSD",1754387576701,0.67,169.27,169.24,41.54]
["bitfinex","SOLUSD",1754387576904,6.95823229,169.27,169.24,41.54]
["bitfinex","SOLUSD",1754387577118,6.28823229,169.27,169.24,41.54]
["bitfinex","SOLUSD",1754387577290,0.67,169.26,169.24,41.54]
["bitfinex","SOLUSD",1754387577615,0.67,169.25,169.24,41.54]
["bitfinex","SOLUSD",1754387577787,0.67,169.25,169.23,5.96906239]
["bitfinex","SOLUSD",1754387577991,0.67,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754387578186,0.67,169.24,169.23,41.6]
["bitfinex","SOLUSD",1754387578401,6.28823229,169.26,169.23,41.6]
["bitfinex","SOLUSD",1754387578619,0.67,169.27,169.23,53.79716853]
["bitfinex","SOLUSD",1754387579114,0.67,169.27,169.23,54.45716853]
["bitfinex","SOLUSD",1754387581318,0.67,169.27,169.23,48.16893624]
["bitfinex","SOLUSD",1754387581501,0.72,169.26,169.23,41.6]
["bitfinex","SOLUSD",1754387581706,6.28823229,169.27,169.23,41.6]
["bitfinex","SOLUSD",1754387582003,0.72,169.25,169.23,47.5090997]
["bitfinex","SOLUSD",1754387582621,7.00823229,169.27,169.23,47.5090997]
["bitfinex","SOLUSD",1754387582928,6.28823229,169.27,169.23,47.5090997]
["bitfinex","SOLUSD",1754387583231,0.72,169.26,169.23,47.5090997]
["bitfinex","SOLUSD",1754387583526,0.72,169.25,169.23,47.5090997]
["bitfinex","SOLUSD",1754387583838,0.72,169.24,169.23,41.6]
["bitfinex","SOLUSD",1754387583999,7.00823229,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754387584323,22.25660943,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754387584494,6.28823229,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754387584898,7.00823229,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754387585532,33.00823229,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754387586013,38.91769925,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754387587500,34.45430868,169.22,169.21,1e-08]
["bitfinex","SOLUSD",1754387587697,26.0,169.19,169.16,0.06]
["bitfinex","SOLUSD",1754387587898,12.19944586,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387588401,12.91944586,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387589209,13.06160743,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387590132,28.167823,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387594609,28.167823,169.17,169.14,0.06]
["bitfinex","SOLUSD",1754387594827,32.43039386,169.15,169.14,0.06]
["bitfinex","SOLUSD",1754387595004,15.24837714,169.14,169.08,0.06]
["bitfinex","SOLUSD",1754387595203,15.96837714,169.14,169.08,0.06]
["bitfinex","SOLUSD",1754387595509,6.28823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387596938,7.00823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387597814,12.92224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387599212,7.00823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387599613,6.28823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387600324,12.92224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387600834,7.00823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387601126,12.92224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387602806,7.00823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387603137,6.28823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387603313,12.92224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387607426,6.28823229,169.09,169.08,0.72]
["bitfinex","SOLUSD",1754387607609,6.28823229,169.1,169.08,0.72]
["bitfinex","SOLUSD",1754387608517,6.28823229,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754387609147,6.28823229,169.1,169.08,0.75]
["bitfinex","SOLUSD",1754387609933,6.28823229,169.12,169.09,0.69]
["bitfinex","SOLUSD",1754387610142,6.28823229,169.13,169.1,0.69]
["bitfinex","SOLUSD",1754387610318,6.99823229,169.13,169.08,6.34823229]
["bitfinex","SOLUSD",1754387610519,6.28823229,169.12,169.09,0.69]
["bitfinex","SOLUSD",1754387610741,6.28823229,169.12,169.09,42.29]
["bitfinex","SOLUSD",1754387611947,32.31823229,169.14,169.1,0.69]
["bitfinex","SOLUSD",1754387612117,26.03,169.14,169.11,0.69]
["bitfinex","SOLUSD",1754387612443,0.03,169.14,169.13,6.28823229]
["bitfinex","SOLUSD",1754387612623,0.03,169.14,169.13,48.55823229]
["bitfinex","SOLUSD",1754387613034,0.03,169.14,169.13,42.27]
["bitfinex","SOLUSD",1754387614321,0.03,169.14,169.13,54.47084389]
["bitfinex","SOLUSD",1754387615855,0.03,169.14,169.13,48.1826116]
["bitfinex","SOLUSD",1754387616034,0.03,169.14,169.13,54.47084389]
["bitfinex","SOLUSD",1754387616650,0.03,169.14,169.13,41.58]
["bitfinex","SOLUSD",1754387617038,0.03,169.14,169.13,48.55823229]
["bitfinex","SOLUSD",1754387618426,0.03,169.14,169.13,42.27]
["bitfinex","SOLUSD",1754387618728,0.03,169.14,169.13,47.86823229]
["bitfinex","SOLUSD",1754387620141,0.03,169.14,169.13,41.58]
["bitfinex","SOLUSD",1754387624653,7.02823229,169.14,169.08,0.06]
["bitfinex","SOLUSD",1754387624856,6.28823229,169.12,169.08,0.06]
["bitfinex","SOLUSD",1754387625159,32.99823229,169.13,169.09,41.58]
["bitfinex","SOLUSD",1754387625359,6.28823229,169.12,169.09,41.58]
["bitfinex","SOLUSD",1754387625839,0.71,169.11,169.09,41.58]
["bitfinex","SOLUSD",1754387626043,0.71,169.1,169.09,41.58]
["bitfinex","SOLUSD",1754387626641,6.99823229,169.12,169.09,41.58]
["bitfinex","SOLUSD",1754387627249,0.03,169.14,169.11,6.28823229]
["bitfinex","SOLUSD",1754387627440,0.03,169.14,169.12,47.86823229]
["bitfinex","SOLUSD",1754387627646,0.03,169.14,169.12,48.55823229]
["bitfinex","SOLUSD",1754387628041,0.03,169.14,169.12,42.27]
["bitfinex","SOLUSD",1754387629445,0.03,169.14,169.12,48.55823229]
["bitfinex","SOLUSD",1754387630476,0.03,169.14,169.12,47.86823229]
["bitfinex","SOLUSD",1754387630647,0.03,169.14,169.12,41.58]
["bitfinex","SOLUSD",1754387631036,0.03,169.14,169.12,47.49294651]
["bitfinex","SOLUSD",1754387631350,0.03,169.14,169.13,6.97823229]
["bitfinex","SOLUSD",1754387631936,0.03,169.14,169.13,0.69]
["bitfinex","SOLUSD",1754387632158,0.03,169.14,169.12,41.64]
["bitfinex","SOLUSD",1754387633372,0.03,169.14,169.12,47.92823229]
["bitfinex","SOLUSD",1754387634869,0.74,169.14,169.12,41.64]
["bitfinex","SOLUSD",1754387636755,0.03,169.14,169.12,42.33]
["bitfinex","SOLUSD",1754387637166,0.03,169.14,169.13,6.97823229]
["bitfinex","SOLUSD",1754387637351,0.74,169.14,169.12,41.64]
["bitfinex","SOLUSD",1754387637672,0.74,169.14,169.13,41.56]
["bitfinex","SOLUSD",1754387637848,0.03,169.14,169.13,41.56]
["bitfinex","SOLUSD",1754387638370,0.74,169.14,169.13,41.56]
["bitfinex","SOLUSD",1754387639377,6.65226203,169.14,169.13,41.56]
["bitfinex","SOLUSD",1754387639675,12.94049432,169.14,169.12,41.62]
["bitfinex","SOLUSD",1754387639878,7.00823229,169.13,169.12,41.62]
["bitfinex","SOLUSD",1754387640361,0.72,169.13,169.12,41.62]
["bitfinex","SOLUSD",1754387640563,7.00823229,169.13,169.12,41.62]
["bitfinex","SOLUSD",1754387640880,7.00823229,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754387641351,12.92084389,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754387642055,6.6326116,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754387642260,12.92084389,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754387643048,27.70070689,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754387643481,31.67237684,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754387644653,12.92084389,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754387646691,16.89336028,169.13,169.12,0.06]
["bitfinex","SOLUSD",1754387646990,16.89336028,169.13,169.08,0.06]
["bitfinex","SOLUSD",1754387646991,26.0,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387647157,32.28823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387647351,33.00823229,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387647553,38.92224258,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754387648255,15.10621557,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387648462,25.36763229,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387648670,26.08763229,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387649384,28.45709029,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387649551,34.37145035,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387651246,56.39826592,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387651479,30.39826592,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387651679,34.36655937,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387652866,34.36655937,169.08,169.06,0.06]
["bitfinex","SOLUSD",1754387653077,89.69444786,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754387653579,88.97444786,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754387653785,95.60915774,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754387655080,69.60915774,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754387655599,26.0,169.03,168.98,0.71]
["bitfinex","SOLUSD",1754387655756,5.91645959,169.02,168.98,0.71]
["bitfinex","SOLUSD",1754387655957,6.28823229,168.99,168.98,0.71]
["bitfinex","SOLUSD",1754387657082,6.28823229,169.0,168.98,0.71]
["bitfinex","SOLUSD",1754387657289,6.28823229,169.0,168.99,0.71]
["bitfinex","SOLUSD",1754387659177,6.28823229,169.0,168.97,0.71]
["bitfinex","SOLUSD",1754387659483,6.28823229,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754387659663,6.28823229,168.99,168.97,0.71]
["bitfinex","SOLUSD",1754387660071,12.20584085,168.99,168.97,0.71]
["bitfinex","SOLUSD",1754387660471,5.91760856,168.99,168.97,0.71]
["bitfinex","SOLUSD",1754387660674,12.20584085,168.99,168.96,0.06]
["bitfinex","SOLUSD",1754387660879,6.28823229,168.98,168.96,0.06]
["bitfinex","SOLUSD",1754387661493,7.00823229,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754387661873,33.00823229,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754387662279,74.58823229,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754387662470,48.58823229,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754387662669,57.40621557,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754387662878,63.69444786,168.97,168.96,0.06]
["bitfinex","SOLUSD",1754387663186,21.39444786,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754387663362,28.03300846,168.96,168.95,0.2]
["bitfinex","SOLUSD",1754387664084,69.61300846,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754387664281,22.11444786,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387665365,28.03335878,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387666900,27.31335878,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387667074,68.91335878,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387667967,69.63335878,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387668205,6.28823229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387668581,32.28823229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387668796,26.0,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387669099,31.91891092,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387669298,32.28823229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387669597,32.28823229,168.95,168.94,0.77]
["bitfinex","SOLUSD",1754387669771,32.28823229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387670381,38.20714321,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387670685,32.28823229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387671201,32.28823229,168.95,168.94,0.77]
["bitfinex","SOLUSD",1754387671572,26.0,168.95,168.94,0.77]
["bitfinex","SOLUSD",1754387671775,32.28823229,168.95,168.94,0.77]
["bitfinex","SOLUSD",1754387672295,26.0,168.95,168.94,0.77]
["bitfinex","SOLUSD",1754387672499,32.28823229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387674799,32.28823229,168.95,168.94,0.77]
["bitfinex","SOLUSD",1754387675904,2.370722,168.98,168.94,6.68926127]
["bitfinex","SOLUSD",1754387676081,6.28823229,168.98,168.95,0.71]
["bitfinex","SOLUSD",1754387676281,6.28823229,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754387676615,6.28823229,168.98,168.95,0.71]
["bitfinex","SOLUSD",1754387676821,6.28823229,168.98,168.96,0.71]
["bitfinex","SOLUSD",1754387677320,26.0,168.97,168.94,6.68925203]
["bitfinex","SOLUSD",1754387677623,26.0,168.97,168.95,0.71]
["bitfinex","SOLUSD",1754387679315,32.28823229,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754387679521,6.28823229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387679891,6.94823229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387680594,6.28823229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387681398,12.86714321,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387681712,6.28823229,168.95,168.94,0.06]
["bitfinex","SOLUSD",1754387682417,32.28823229,168.97,168.94,0.77]
["bitfinex","SOLUSD",1754387685609,26.0,168.97,168.94,0.77]
["bitfinex","SOLUSD",1754387685919,32.28823229,168.97,168.94,0.77]
["bitfinex","SOLUSD",1754387686905,32.28823229,168.97,168.94,6.68922416]
["bitfinex","SOLUSD",1754387687693,0.66,168.98,168.94,6.68922416]
["bitfinex","SOLUSD",1754387687694,6.94823229,168.98,168.94,6.68922416]
["bitfinex","SOLUSD",1754387687893,6.94823229,168.98,168.95,0.71]
["bitfinex","SOLUSD",1754387688209,12.86612752,168.98,168.94,0.06]
["bitfinex","SOLUSD",1754387688398,12.86612752,168.98,168.94,0.77]
["bitfinex","SOLUSD",1754387688594,6.94823229,168.98,168.94,6.68922483]
["bitfinex","SOLUSD",1754387688802,6.28823229,168.98,168.95,0.71]
["bitfinex","SOLUSD",1754387689024,6.94823229,168.98,168.95,0.71]
["bitfinex","SOLUSD",1754387689220,6.28823229,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754387689421,6.94823229,168.97,168.94,0.06]
["bitfinex","SOLUSD",1754387690336,6.28823229,168.98,168.94,6.68924096]
["bitfinex","SOLUSD",1754387690695,26.0,168.99,168.95,0.71]
["bitfinex","SOLUSD",1754387690919,32.94823229,168.99,168.95,0.71]
["bitfinex","SOLUSD",1754387691734,32.94823229,168.99,168.95,6.62882549]
["bitfinex","SOLUSD",1754387692425,26.0,168.99,168.96,6.99823229]
["bitfinex","SOLUSD",1754387692597,26.0,168.99,168.97,0.71]
["bitfinex","SOLUSD",1754387692799,0.66,169.03,168.98,6.99823229]
["bitfinex","SOLUSD",1754387693000,0.03,169.01,168.99,0.71]
["bitfinex","SOLUSD",1754387694930,0.03,169.01,168.99,6.62732792]
["bitfinex","SOLUSD",1754387696000,0.03,169.01,168.99,0.71]
["bitfinex","SOLUSD",1754387696205,0.03,169.01,168.98,5.9177424]
["bitfinex","SOLUSD",1754387696531,0.03,168.99,168.98,6.6277424]
["bitfinex","SOLUSD",1754387698021,0.03,168.99,168.98,12.91597469]
["bitfinex","SOLUSD",1754387698831,0.03,168.99,168.98,13.05813626]
["bitfinex","SOLUSD",1754387699021,0.03,168.99,168.98,115.66435183]
["bitfinex","SOLUSD",1754387702127,0.03,168.99,168.98,157.24435183]
["bitfinex","SOLUSD",1754387703415,0.03,169.01,168.99,0.14216157]
["bitfinex","SOLUSD",1754387703613,0.03,169.01,169.0,22.20660943]
["bitfinex","SOLUSD",1754387705132,0.03,169.01,169.0,28.12376919]
["bitfinex","SOLUSD",1754387706801,0.03,169.05,169.0,34.41200148]
["bitfinex","SOLUSD",1754387707007,0.03,169.05,169.04,6.43039386]
["bitfinex","SOLUSD",1754387707227,0.03,169.05,169.04,141.42615344]
["bitfinex","SOLUSD",1754387707614,0.03,169.05,169.04,142.09615344]
["bitfinex","SOLUSD",1754387708721,0.03,169.05,169.04,157.20236901]
["bitfinex","SOLUSD",1754387710030,0.03,169.07,169.05,15.24837714]
["bitfinex","SOLUSD",1754387710218,0.03,169.07,169.06,63.11660943]
["bitfinex","SOLUSD",1754387710539,0.03,169.07,169.06,177.28660943]
["bitfinex","SOLUSD",1754387711335,0.03,169.07,169.06,183.20166917]
["bitfinex","SOLUSD",1754387713715,0.72,169.07,169.06,87.5]
["bitfinex","SOLUSD",1754387713940,0.72,169.07,169.05,5.91531451]
["bitfinex","SOLUSD",1754387714241,0.72,169.07,169.06,41.56]
["bitfinex","SOLUSD",1754387714838,0.72,169.07,169.06,47.84823229]
["bitfinex","SOLUSD",1754387716022,0.72,169.07,169.06,53.76329203]
["bitfinex","SOLUSD",1754387717247,0.03,169.07,169.06,53.9054536]
["bitfinex","SOLUSD",1754387720850,0.72,169.07,169.06,53.9054536]
["bitfinex","SOLUSD",1754387721514,0.72,169.07,169.06,47.61722131]
["bitfinex","SOLUSD",1754387721715,0.72,169.07,169.06,53.9054536]
["bitfinex","SOLUSD",1754387721920,0.72,169.07,169.02,102.60621557]
["bitfinex","SOLUSD",1754387722164,0.72,169.07,169.04,6.28823229]
["bitfinex","SOLUSD",1754387722335,0.72,169.07,169.05,41.56]
["bitfinex","SOLUSD",1754387722721,0.72,169.07,169.06,41.54]
["bitfinex","SOLUSD",1754387726559,0.03,169.07,169.06,54.5554536]
["bitfinex","SOLUSD",1754387726727,0.03,169.07,169.06,157.16166917]
["bitfinex","SOLUSD",1754387727358,0.03,169.09,169.07,15.24837714]
["bitfinex","SOLUSD",1754387727660,0.03,169.09,169.08,63.07660943]
["bitfinex","SOLUSD",1754387727872,0.03,169.09,169.08,63.74660943]
["bitfinex","SOLUSD",1754387728159,0.03,169.14,169.13,6.28823229]
["bitfinex","SOLUSD",1754387728364,0.03,169.14,169.13,47.82823229]
["bitfinex","SOLUSD",1754387728560,0.03,169.14,169.13,53.74084389]
["bitfinex","SOLUSD",1754387728767,0.03,169.14,169.13,47.82823229]
["bitfinex","SOLUSD",1754387728938,0.03,169.14,169.13,41.54]
["bitfinex","SOLUSD",1754387729147,0.7,169.14,169.13,41.54]
["bitfinex","SOLUSD",1754387729984,6.98823229,169.14,169.13,41.54]
["bitfinex","SOLUSD",1754387730469,6.98823229,169.14,169.06,6.28823229]
["bitfinex","SOLUSD",1754387730470,6.98823229,169.14,169.12,41.54]
["bitfinex","SOLUSD",1754387730674,12.87084389,169.13,169.12,41.54]
["bitfinex","SOLUSD",1754387731765,6.95823229,169.13,169.12,41.54]
["bitfinex","SOLUSD",1754387732946,0.67,169.13,169.12,41.54]
["bitfinex","SOLUSD",1754387736790,0.03,169.14,169.12,41.54]
["bitfinex","SOLUSD",1754387737165,0.7,169.14,169.12,41.54]
["bitfinex","SOLUSD",1754387738189,0.03,169.14,169.12,41.54]
["bitfinex","SOLUSD",1754387738389,0.67,169.13,169.12,41.54]
["bitfinex","SOLUSD",1754387738794,0.03,169.14,169.12,41.54]
["bitfinex","SOLUSD",1754387739100,0.7,169.14,169.12,41.54]
["bitfinex","SOLUSD",1754387740056,0.03,169.14,169.12,41.54]
["bitfinex","SOLUSD",1754387740276,0.03,169.14,169.12,42.25]
["bitfinex","SOLUSD",1754387740477,0.7,169.14,169.12,41.54]
["bitfinex","SOLUSD",1754387740885,0.67,169.13,169.12,41.54]
["bitfinex","SOLUSD",1754387741978,6.31823229,169.14,169.12,41.54]
["bitfinex","SOLUSD",1754387741979,0.03,169.14,169.12,41.54]
["bitfinex","SOLUSD",1754387742182,6.95823229,169.13,169.1,87.5]
["bitfinex","SOLUSD",1754387742363,12.23057641,169.14,169.11,41.54]
["bitfinex","SOLUSD",1754387742564,0.67,169.13,169.11,41.54]
["bitfinex","SOLUSD",1754387742869,0.03,169.14,169.11,41.54]
["bitfinex","SOLUSD",1754387743070,0.67,169.13,169.11,41.54]
["bitfinex","SOLUSD",1754387743269,6.31823229,169.14,169.11,41.54]
["bitfinex","SOLUSD",1754387743478,6.98823229,169.14,169.11,41.54]
["bitfinex","SOLUSD",1754387745000,0.7,169.14,169.11,42.25]
["bitfinex","SOLUSD",1754387745362,0.03,169.14,169.11,42.25]
["bitfinex","SOLUSD",1754387745563,6.31823229,169.14,169.11,42.25]
["bitfinex","SOLUSD",1754387745794,6.98823229,169.14,169.11,42.25]
["bitfinex","SOLUSD",1754387746909,6.31823229,169.14,169.11,48.16326355]
["bitfinex","SOLUSD",1754387749107,0.67,169.13,169.11,47.45326355]
["bitfinex","SOLUSD",1754387749270,6.98823229,169.14,169.11,47.45326355]
["bitfinex","SOLUSD",1754387749772,0.7,169.14,169.11,48.16326355]
["bitfinex","SOLUSD",1754387750088,6.98823229,169.14,169.11,48.16326355]
["bitfinex","SOLUSD",1754387751612,0.03,169.14,169.12,0.71]
["bitfinex","SOLUSD",1754387751823,6.31823229,169.14,169.13,41.52]
["bitfinex","SOLUSD",1754387752282,0.03,169.14,169.13,41.52]
["bitfinex","SOLUSD",1754387752480,0.03,169.14,169.13,42.23]
["bitfinex","SOLUSD",1754387752920,0.03,169.15,169.14,15.24837714]
["bitfinex","SOLUSD",1754387753079,0.03,169.16,169.15,0.14216157]
["bitfinex","SOLUSD",1754387753280,0.03,169.16,169.15,63.76660943]
["bitfinex","SOLUSD",1754387753487,0.03,169.16,169.15,69.67852193]
["bitfinex","SOLUSD",1754387753888,0.03,169.16,169.15,95.67852193]
["bitfinex","SOLUSD",1754387755466,0.03,169.16,169.15,69.67852193]
["bitfinex","SOLUSD",1754387755988,0.03,169.16,169.15,95.67852193]
["bitfinex","SOLUSD",1754387756217,0.03,169.16,169.15,89.39028964]
["bitfinex","SOLUSD",1754387756512,0.03,169.16,169.15,54.15852193]
["bitfinex","SOLUSD",1754387756691,0.03,169.16,169.15,95.67852193]
["bitfinex","SOLUSD",1754387757308,0.03,169.16,169.15,6.05407407]
["bitfinex","SOLUSD",1754387757481,0.03,169.16,169.15,47.57407407]
["bitfinex","SOLUSD",1754387757681,0.03,169.16,169.15,41.66216157]
["bitfinex","SOLUSD",1754387757903,0.03,169.16,169.15,47.57407407]
["bitfinex","SOLUSD",1754387758419,0.03,169.16,169.15,41.66216157]
["bitfinex","SOLUSD",1754387758780,0.03,169.16,169.15,47.57407407]
["bitfinex","SOLUSD",1754387758998,0.03,169.16,169.15,54.53230636]
["bitfinex","SOLUSD",1754387759221,0.03,169.16,169.15,47.57407407]
["bitfinex","SOLUSD",1754387759409,0.03,169.16,169.15,41.66216157]
["bitfinex","SOLUSD",1754387760017,0.03,169.16,169.15,54.53230636]
["bitfinex","SOLUSD",1754387760382,0.03,169.16,169.15,142.03230636]
["bitfinex","SOLUSD",1754387760889,0.03,169.16,169.15,141.36230636]
["bitfinex","SOLUSD",1754387761720,0.03,169.16,169.15,157.13852193]
["bitfinex","SOLUSD",1754387761885,0.03,169.18,169.17,0.14216157]
["bitfinex","SOLUSD",1754387762080,0.03,169.18,169.17,64.31773078]
["bitfinex","SOLUSD",1754387762280,8.13953704,169.22,169.17,64.31773078]
["bitfinex","SOLUSD",1754387762584,0.1,169.22,169.21,21.53660943]
["bitfinex","SOLUSD",1754387762786,0.1,169.22,169.21,63.72660943]
["bitfinex","SOLUSD",1754387762993,0.1,169.22,169.21,64.31759105]
["bitfinex","SOLUSD",1754387763320,0.1,169.22,169.21,64.33759105]
["bitfinex","SOLUSD",1754387763905,0.1,169.22,169.21,70.24740725]
["bitfinex","SOLUSD",1754387765013,0.1,169.22,169.21,69.65642563]
["bitfinex","SOLUSD",1754387766103,0.1,169.22,169.21,27.44642563]
["bitfinex","SOLUSD",1754387766306,0.1,169.22,169.21,68.96642563]
["bitfinex","SOLUSD",1754387767105,0.1,169.22,169.21,69.63642563]
["bitfinex","SOLUSD",1754387767754,0.78,169.22,169.17,5.91121357]
["bitfinex","SOLUSD",1754387767906,0.78,169.22,169.17,12.19944586]
["bitfinex","SOLUSD",1754387767907,7.06823229,169.22,169.17,12.19944586]
["bitfinex","SOLUSD",1754387768227,0.68,169.21,169.18,41.56]
["bitfinex","SOLUSD",1754387768813,6.96823229,169.21,169.18,41.56]
["bitfinex","SOLUSD",1754387770014,6.96823229,169.21,169.18,47.47081048]
["bitfinex","SOLUSD",1754387770218,0.68,169.2,169.18,47.47081048]
["bitfinex","SOLUSD",1754387770534,6.28823229,169.21,169.18,47.47081048]
["bitfinex","SOLUSD",1754387770743,0.68,169.21,169.18,47.47081048]
["bitfinex","SOLUSD",1754387770922,6.96823229,169.21,169.18,47.47081048]
["bitfinex","SOLUSD",1754387771433,0.68,169.21,169.18,47.47081048]
["bitfinex","SOLUSD",1754387771638,6.96823229,169.21,169.18,47.47081048]
["bitfinex","SOLUSD",1754387772235,6.38823229,169.22,169.18,47.47081048]
["bitfinex","SOLUSD",1754387772548,7.06823229,169.22,169.18,48.14081048]
["bitfinex","SOLUSD",1754387772920,0.68,169.21,169.18,47.47081048]
["bitfinex","SOLUSD",1754387773733,6.38823229,169.22,169.18,47.47081048]
["bitfinex","SOLUSD",1754387773943,7.06823229,169.22,169.18,48.14081048]
["bitfinex","SOLUSD",1754387774449,0.1,169.22,169.19,0.67]
["bitfinex","SOLUSD",1754387774750,0.1,169.22,169.2,48.64039386]
["bitfinex","SOLUSD",1754387774923,0.1,169.22,169.21,0.81216157]
["bitfinex","SOLUSD",1754387775119,0.1,169.22,169.21,109.70660943]
["bitfinex","SOLUSD",1754387776337,0.1,169.22,169.21,115.61642563]
["bitfinex","SOLUSD",1754387779330,0.1,169.22,169.21,116.20740725]
["bitfinex","SOLUSD",1754387784049,0.1,169.22,169.21,108.51603177]
["bitfinex","SOLUSD",1754387784348,0.1,169.22,169.21,68.94642563]
["bitfinex","SOLUSD",1754387785418,0.1,169.22,169.21,27.44642563]
["bitfinex","SOLUSD",1754387785632,0.1,169.22,169.21,68.94642563]
["bitfinex","SOLUSD",1754387789059,0.1,169.22,169.21,27.44642563]
["bitfinex","SOLUSD",1754387789223,0.8,169.22,169.21,27.44642563]
["bitfinex","SOLUSD",1754387789421,0.8,169.22,169.21,87.5]
["bitfinex","SOLUSD",1754387790248,0.8,169.22,169.21,87.64216157]
["bitfinex","SOLUSD",1754387790429,0.1,169.22,169.21,87.64216157]
["bitfinex","SOLUSD",1754387790627,0.8,169.22,169.21,87.64216157]
["bitfinex","SOLUSD",1754387791346,0.8,169.22,169.21,93.55197777]
["bitfinex","SOLUSD",1754387791731,0.1,169.22,169.21,93.55197777]
["bitfinex","SOLUSD",1754387791926,0.1,169.22,169.21,115.65642563]
["bitfinex","SOLUSD",1754387792527,1e-08,169.22,169.21,115.65642563]
["bitfinex","SOLUSD",1754387794855,1e-08,169.24,169.23,26.14216157]
["bitfinex","SOLUSD",1754387795046,1e-08,169.24,169.23,32.43039386]
["bitfinex","SOLUSD",1754387795239,1e-08,169.24,169.23,33.14039386]
["bitfinex","SOLUSD",1754387795968,1e-08,169.24,169.23,141.65572719]
["bitfinex","SOLUSD",1754387796168,0.1,169.3,169.29,0.14216157]
["bitfinex","SOLUSD",1754387796336,0.8,169.3,169.27,113.5]
["bitfinex","SOLUSD",1754387796537,0.8,169.3,169.27,87.5]
["bitfinex","SOLUSD",1754387796736,6.28823229,169.29,169.27,87.5]
["bitfinex","SOLUSD",1754387797281,0.7,169.28,169.27,87.5]
["bitfinex","SOLUSD",1754387797639,6.98823229,169.28,169.2,15.10621557]
["bitfinex","SOLUSD",1754387797843,6.28823229,169.24,169.2,21.01638105]
["bitfinex","SOLUSD",1754387798065,0.7,169.23,169.2,21.01638105]
["bitfinex","SOLUSD",1754387798243,0.7,169.23,169.2,5.91016548]
["bitfinex","SOLUSD",1754387798244,6.98823229,169.23,169.2,5.91016548]
["bitfinex","SOLUSD",1754387798455,0.7,169.22,169.2,5.91016548]
["bitfinex","SOLUSD",1754387799181,0.7,169.21,169.2,5.91016548]
["bitfinex","SOLUSD",1754387799959,6.28823229,169.23,169.19,6.05267637]
["bitfinex","SOLUSD",1754387800170,0.7,169.23,169.19,13.05090866]
["bitfinex","SOLUSD",1754387800669,0.7,169.25,169.21,6.43039386]
["bitfinex","SOLUSD",1754387800851,0.7,169.27,169.23,6.28823229]
["bitfinex","SOLUSD",1754387801239,0.7,169.26,169.23,6.28823229]
["bitfinex","SOLUSD",1754387801437,0.7,169.25,169.23,0.14216157]
["bitfinex","SOLUSD",1754387801663,0.7,169.25,169.22,6.28823229]
["bitfinex","SOLUSD",1754387801664,0.7,169.24,169.22,0.14216157]
["bitfinex","SOLUSD",1754387801961,0.7,169.23,169.22,0.14216157]
["bitfinex","SOLUSD",1754387802170,0.7,169.23,169.22,6.05162853]
["bitfinex","SOLUSD",1754387802851,0.03,169.25,169.22,6.05162853]
["bitfinex","SOLUSD",1754387803168,0.7,169.24,169.22,6.05162853]
["bitfinex","SOLUSD",1754387803780,0.03,169.25,169.22,13.04986082]
["bitfinex","SOLUSD",1754387804075,0.03,169.25,169.24,15.10621557]
["bitfinex","SOLUSD",1754387804391,0.1,169.3,169.24,21.53660943]
["bitfinex","SOLUSD",1754387804538,0.1,169.3,169.28,6.28823229]
["bitfinex","SOLUSD",1754387805345,0.1,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754387806754,0.8,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754387806949,0.1,169.3,169.29,5.90702345]
["bitfinex","SOLUSD",1754387808254,0.1,169.3,169.29,27.30147131]
["bitfinex","SOLUSD",1754387808848,0.1,169.3,169.29,28.15363288]
["bitfinex","SOLUSD",1754387809076,0.8,169.3,169.28,5.90725144]
["bitfinex","SOLUSD",1754387809280,0.7,169.29,169.28,5.90725144]
["bitfinex","SOLUSD",1754387809958,0.7,169.29,169.21,0.77]
["bitfinex","SOLUSD",1754387810165,6.28823229,169.28,169.25,5.90841949]
["bitfinex","SOLUSD",1754387810464,0.7,169.27,169.25,5.90841949]
["bitfinex","SOLUSD",1754387810673,0.7,169.26,169.24,5.90868389]
["bitfinex","SOLUSD",1754387811173,0.7,169.25,169.24,5.90868389]
["bitfinex","SOLUSD",1754387811654,10.06084513,169.27,169.24,5.90868389]
["bitfinex","SOLUSD",1754387811855,10.76084513,169.27,169.24,5.90868389]
["bitfinex","SOLUSD",1754387812088,10.06084513,169.28,169.24,5.90868389]
["bitfinex","SOLUSD",1754387812383,10.76084513,169.28,169.24,5.90868389]
["bitfinex","SOLUSD",1754387812687,0.7,169.27,169.24,5.90868389]
["bitfinex","SOLUSD",1754387814191,0.7,169.29,169.26,5.90807042]
["bitfinex","SOLUSD",1754387814394,0.1,169.3,169.29,15.10621557]
["bitfinex","SOLUSD",1754387814562,0.1,169.3,169.29,25.1670607]
["bitfinex","SOLUSD",1754387814767,0.1,169.3,169.29,26.01922227]
["bitfinex","SOLUSD",1754387815072,0.1,169.3,169.29,26.60992461]
["bitfinex","SOLUSD",1754387816174,0.1,169.3,169.29,32.51694806]
["bitfinex","SOLUSD",1754387816401,0.1,169.3,169.29,31.21624572]
["bitfinex","SOLUSD",1754387817907,0.1,169.3,169.29,31.92624572]
["bitfinex","SOLUSD",1754387818202,0.1,169.3,169.29,31.21624572]
["bitfinex","SOLUSD",1754387818406,0.1,169.3,169.29,31.07408415]
["bitfinex","SOLUSD",1754387818610,10.86084513,169.3,169.26,15.10621557]
["bitfinex","SOLUSD",1754387818787,0.67,169.29,169.26,15.10621557]
["bitfinex","SOLUSD",1754387819110,0.67,169.28,169.26,15.10621557]
["bitfinex","SOLUSD",1754387819302,0.67,169.28,169.26,10.06084513]
["bitfinex","SOLUSD",1754387819501,0.1,169.3,169.26,10.06084513]
["bitfinex","SOLUSD",1754387819896,0.67,169.29,169.26,10.06084513]
["bitfinex","SOLUSD",1754387820096,0.67,169.29,169.27,5.90772139]
["bitfinex","SOLUSD",1754387820409,0.67,169.28,169.24,15.10621557]
["bitfinex","SOLUSD",1754387820794,10.73084513,169.28,169.24,15.10621557]
["bitfinex","SOLUSD",1754387821011,10.73084513,169.27,169.23,15.10621557]
["bitfinex","SOLUSD",1754387821213,10.06084513,169.26,169.23,15.10621557]
["bitfinex","SOLUSD",1754387821398,10.06084513,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754387821602,10.06084513,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754387821786,10.06084513,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754387821992,0.67,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754387822391,10.73084513,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754387822932,16.64031209,169.22,169.18,0.06]
["bitfinex","SOLUSD",1754387823217,10.06084513,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387823708,10.73084513,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387825292,0.67,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387825494,10.73084513,169.22,169.18,0.06]
["bitfinex","SOLUSD",1754387825811,10.73084513,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754387826193,0.67,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754387826405,10.73084513,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387827112,10.73084513,169.23,169.18,25.9270607]
["bitfinex","SOLUSD",1754387827622,0.67,169.22,169.18,15.86621557]
["bitfinex","SOLUSD",1754387828112,0.67,169.22,169.18,15.16621557]
["bitfinex","SOLUSD",1754387828301,0.67,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754387829103,10.73084513,169.22,169.19,5.9105148]
["bitfinex","SOLUSD",1754387829910,0.67,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754387830728,10.06084513,169.22,169.18,0.06]
["bitfinex","SOLUSD",1754387831131,10.73084513,169.22,169.18,0.06]
["bitfinex","SOLUSD",1754387831429,10.06084513,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387831632,10.06084513,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387831830,10.73084513,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387835034,0.67,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387835214,10.73084513,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387836222,10.06084513,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387836923,10.73084513,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387840738,0.67,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387841113,10.73084513,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387843446,16.64135993,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387845937,10.73084513,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387846258,16.64135993,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387847444,10.06084513,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387848956,10.78084513,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387849389,16.69135993,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387850080,4.68197811,169.23,169.18,0.06]
["bitfinex","SOLUSD",1754387850269,0.72,169.21,169.18,0.06]
["bitfinex","SOLUSD",1754387850446,10.06084513,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387850652,6.29402054,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387851374,6.29402054,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387852151,7.01402054,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387853277,6.62960107,169.22,169.18,0.06]
["bitfinex","SOLUSD",1754387853489,6.29402054,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387853850,7.01402054,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387854059,0.72,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387854261,7.01402054,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387855258,0.72,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387855459,7.01402054,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387856682,6.29402054,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387857879,6.29402054,169.2,169.18,0.06]
["bitfinex","SOLUSD",1754387860087,6.29402054,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387860378,7.01402054,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387861895,0.72,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387862097,7.01402054,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387864587,12.92453534,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387864912,16.90423737,169.19,169.18,0.06]
["bitfinex","SOLUSD",1754387866004,26.0,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387866178,36.27372257,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387866378,36.99372257,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387868012,42.90493614,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387869478,36.27372257,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387869715,32.29402054,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387870591,38.20523411,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387870819,36.60756948,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387871040,42.90159002,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387872934,36.99037645,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387873133,32.29402054,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387873440,6.29402054,169.18,169.16,0.76]
["bitfinex","SOLUSD",1754387874928,32.29402054,169.19,169.16,6.67146334]
["bitfinex","SOLUSD",1754387875123,6.29402054,169.19,169.16,6.67146334]
["bitfinex","SOLUSD",1754387875710,6.29402054,169.18,169.16,0.76]
["bitfinex","SOLUSD",1754387876312,6.29402054,169.18,169.16,0.06]
["bitfinex","SOLUSD",1754387876810,9.88806439,169.19,169.16,0.06]
["bitfinex","SOLUSD",1754387877011,7.01402054,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387877451,10.99221006,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387878126,28.75157106,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387878439,34.66278463,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387879146,16.90342363,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387883768,6.29402054,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387884661,26.0,169.18,169.16,0.06]
["bitfinex","SOLUSD",1754387884838,6.29402054,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387887763,6.29402054,169.17,169.16,0.73]
["bitfinex","SOLUSD",1754387888145,6.29402054,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387888778,6.95402054,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387889442,6.29402054,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387893957,6.95402054,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387898473,16.84313217,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387903971,10.2719186,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387904171,16.84313217,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387905146,23.13715217,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387908494,10.2719186,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387908986,3.97789806,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387909169,10.2719186,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387910269,10.27531439,169.17,169.16,0.72]
["bitfinex","SOLUSD",1754387911589,10.27531439,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387913364,3.98129385,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387913696,10.27531439,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387914280,16.84652796,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387923413,22.75997996,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387927531,22.76116586,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387931261,27.73926555,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387936032,27.74055372,169.17,169.16,0.06]
["bitfinex","SOLUSD",1754387938662,27.74055372,169.17,169.09,5.97392841]
["bitfinex","SOLUSD",1754387938663,26.0,169.11,169.09,0.06]
["bitfinex","SOLUSD",1754387938845,39.39934811,169.1,169.09,0.06]
["bitfinex","SOLUSD",1754387939034,4.03358374,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754387939235,34.69663601,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754387940282,42.9798233,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754387940666,45.25258837,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754387940866,50.23440941,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754387941182,45.25258837,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754387941378,34.50096551,169.09,169.08,0.2]
["bitfinex","SOLUSD",1754387941678,6.30634881,169.08,169.02,0.68]
["bitfinex","SOLUSD",1754387941861,10.96940108,169.08,169.02,0.68]
["bitfinex","SOLUSD",1754387942178,10.96940108,169.08,169.01,6.11679484]
["bitfinex","SOLUSD",1754387942179,16.88376114,169.08,169.01,6.11679484]
["bitfinex","SOLUSD",1754387942359,18.57307914,169.08,169.04,0.68]
["bitfinex","SOLUSD",1754387944679,12.65871908,169.08,169.07,0.74]
["bitfinex","SOLUSD",1754387944868,38.65871908,169.08,169.07,0.74]
["bitfinex","SOLUSD",1754387945752,38.65871908,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387945753,42.88376114,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387946591,60.65364114,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387946879,59.97364114,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387947472,36.28940108,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387947784,38.22244581,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387948153,32.30634881,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387948559,32.30634881,169.08,169.07,0.74]
["bitfinex","SOLUSD",1754387949072,32.30634881,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387952494,32.98634881,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387953079,12.90070887,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387953289,16.86896818,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387953807,35.88261937,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387954114,10.27460812,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387954284,32.30634881,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387954602,12.42307781,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387954782,6.30634881,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387954984,6.30634881,169.08,169.07,0.74]
["bitfinex","SOLUSD",1754387955373,28.14908601,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387955704,42.86859275,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387955872,16.86859275,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387956074,16.18859275,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387957201,12.22070887,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387957572,38.22070887,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387957989,12.22070887,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387958384,38.22070887,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387958593,12.22070887,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387958794,42.86896607,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387958995,32.11734321,169.08,169.07,0.06]
["bitfinex","SOLUSD",1754387960087,32.11734321,169.08,169.05,0.06]
["bitfinex","SOLUSD",1754387960289,32.30634881,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387960491,26.0,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387960683,26.0,169.02,169.01,0.88]
["bitfinex","SOLUSD",1754387962208,32.30634881,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387970894,38.2228084,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387971829,38.9128084,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387974034,56.6879524,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387975596,50.08149281,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387975792,32.30634881,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387976300,38.2228084,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387976614,38.9128084,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387978022,41.2826874,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387978411,38.2228084,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387979213,38.9128084,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387980432,42.88890711,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387982414,45.25892711,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387984126,42.88890711,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387984335,36.28244752,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387984530,36.28244752,169.02,169.01,0.9]
["bitfinex","SOLUSD",1754387984724,34.01345773,169.02,169.01,0.9]
["bitfinex","SOLUSD",1754387985036,34.01345773,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387985218,39.92991732,169.02,169.01,0.2]
["bitfinex","SOLUSD",1754387985530,26.0,169.01,168.99,0.2]
["bitfinex","SOLUSD",1754387985737,8.01345773,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754387986514,13.93061749,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754387986715,14.62061749,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754387990749,8.01345773,169.0,168.99,0.9]
["bitfinex","SOLUSD",1754387991349,30.03735902,169.01,168.99,0.9]
["bitfinex","SOLUSD",1754387991749,30.03735902,169.01,169.0,0.7]
["bitfinex","SOLUSD",1754387991933,34.01596851,169.01,169.0,0.7]
["bitfinex","SOLUSD",1754387992837,36.28680757,169.01,168.99,0.9]
["bitfinex","SOLUSD",1754387993041,32.30819808,169.01,168.99,0.9]
["bitfinex","SOLUSD",1754387993930,38.2250187,169.01,168.99,0.2]
["bitfinex","SOLUSD",1754387994130,6.30819808,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754387994333,10.2878776,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754387996828,3.97967952,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754387997960,3.97967952,169.0,168.99,0.9]
["bitfinex","SOLUSD",1754387998660,32.30819808,169.01,168.99,0.9]
["bitfinex","SOLUSD",1754387999158,32.30819808,169.02,168.99,0.9]
["bitfinex","SOLUSD",1754387999337,3.98185639,169.01,168.99,0.9]
["bitfinex","SOLUSD",1754387999526,3.98185639,169.0,168.99,0.9]
["bitfinex","SOLUSD",1754387999727,3.98185639,169.01,168.99,0.9]
["bitfinex","SOLUSD",1754387999929,3.98185639,169.0,168.99,0.9]
["bitfinex","SOLUSD",1754388000121,3.98185639,169.01,168.99,0.9]
["bitfinex","SOLUSD",1754388000357,3.98185639,169.0,168.99,0.9]
["bitfinex","SOLUSD",1754388000945,10.29005447,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754388001335,16.87721423,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754388001836,10.29005447,169.0,168.99,0.2]
["bitfinex","SOLUSD",1754388002155,3.98185639,169.0,168.99,0.89]
["bitfinex","SOLUSD",1754388002540,26.0,169.01,168.99,0.89]
["bitfinex","SOLUSD",1754388002930,0.03,169.02,169.0,0.69]
["bitfinex","SOLUSD",1754388003384,3.98483902,169.01,169.0,0.69]
["bitfinex","SOLUSD",1754388003740,3.98483902,169.01,168.99,0.2]
["bitfinex","SOLUSD",1754388004055,3.98602349,169.01,168.99,0.89]
["bitfinex","SOLUSD",1754388004239,0.03,169.02,168.99,0.89]
["bitfinex","SOLUSD",1754388004543,3.98687455,169.01,169.0,0.69]
["bitfinex","SOLUSD",1754388005266,3.98687455,169.01,169.0,6.99819808]
["bitfinex","SOLUSD",1754388005560,0.03,169.02,169.0,6.99819808]
["bitfinex","SOLUSD",1754388005872,0.03,169.02,168.99,6.11748237]
["bitfinex","SOLUSD",1754388005873,0.03,169.02,169.01,6.99819808]
["bitfinex","SOLUSD",1754388006671,0.03,169.02,169.01,12.91500773]
["bitfinex","SOLUSD",1754388010176,0.03,169.02,169.01,6.60680965]
["bitfinex","SOLUSD",1754388010347,0.03,169.02,169.01,12.22500773]
["bitfinex","SOLUSD",1754388010664,0.7,169.02,168.99,0.2]
["bitfinex","SOLUSD",1754388010900,0.03,169.02,169.01,6.30819808]
["bitfinex","SOLUSD",1754388011051,0.03,169.02,169.01,6.99819808]
["bitfinex","SOLUSD",1754388012350,0.03,169.02,169.01,22.10441365]
["bitfinex","SOLUSD",1754388012849,0.03,169.02,169.01,28.0212233]
["bitfinex","SOLUSD",1754388013850,0.03,169.04,169.01,28.0212233]
["bitfinex","SOLUSD",1754388013851,0.03,169.04,169.02,15.10621557]
["bitfinex","SOLUSD",1754388014054,0.03,169.04,169.03,21.41441365]
["bitfinex","SOLUSD",1754388014271,0.03,169.04,169.03,6.30819808]
["bitfinex","SOLUSD",1754388014478,0.03,169.04,169.02,6.30819808]
["bitfinex","SOLUSD",1754388014683,0.67,169.03,169.0,12.22529417]
["bitfinex","SOLUSD",1754388014888,0.03,169.04,169.01,6.30819808]
["bitfinex","SOLUSD",1754388015085,0.03,169.04,169.01,0.69]
["bitfinex","SOLUSD",1754388015392,0.03,169.04,169.03,6.30819808]
["bitfinex","SOLUSD",1754388015770,0.03,169.04,169.03,6.99819808]
["bitfinex","SOLUSD",1754388016192,0.03,169.04,169.02,6.30819808]
["bitfinex","SOLUSD",1754388016383,0.03,169.04,169.01,6.99819808]
["bitfinex","SOLUSD",1754388017080,0.03,169.04,169.02,5.91645959]
["bitfinex","SOLUSD",1754388017285,0.03,169.04,169.02,12.91465767]
["bitfinex","SOLUSD",1754388017490,0.03,169.04,169.03,6.99819808]
["bitfinex","SOLUSD",1754388018204,0.03,169.04,169.02,5.91645959]
["bitfinex","SOLUSD",1754388018598,0.7,169.04,169.02,5.91645959]
["bitfinex","SOLUSD",1754388018899,0.03,169.04,169.01,12.22500773]
["bitfinex","SOLUSD",1754388019105,0.03,169.04,169.01,12.91500773]
["bitfinex","SOLUSD",1754388019275,0.03,169.04,169.01,12.22500773]
["bitfinex","SOLUSD",1754388019476,0.03,169.04,169.02,0.69]
["bitfinex","SOLUSD",1754388019678,0.03,169.04,169.03,6.30819808]
["bitfinex","SOLUSD",1754388019875,0.03,169.04,169.01,5.91680965]
["bitfinex","SOLUSD",1754388020201,0.03,169.04,169.01,12.22500773]
["bitfinex","SOLUSD",1754388020786,0.03,169.04,169.02,0.69]
["bitfinex","SOLUSD",1754388021503,0.03,169.04,169.02,6.60637104]
["bitfinex","SOLUSD",1754388021885,0.03,169.04,169.02,0.75]
["bitfinex","SOLUSD",1754388022200,0.03,169.04,169.02,6.66633251]
["bitfinex","SOLUSD",1754388022787,0.03,169.04,169.02,12.97453059]
["bitfinex","SOLUSD",1754388023484,0.03,169.04,169.02,12.28453059]
["bitfinex","SOLUSD",1754388023681,0.03,169.04,169.03,0.69]
["bitfinex","SOLUSD",1754388024003,0.03,169.04,169.03,6.99819808]
["bitfinex","SOLUSD",1754388024703,0.03,169.04,169.03,0.69]
["bitfinex","SOLUSD",1754388024873,0.03,169.04,169.03,6.99819808]
["bitfinex","SOLUSD",1754388025708,0.03,169.04,169.03,12.91430764]
["bitfinex","SOLUSD",1754388026405,0.03,169.04,169.03,28.02052321]
["bitfinex","SOLUSD",1754388026706,1e-08,169.04,169.03,28.75429573]
["bitfinex","SOLUSD",1754388027680,1e-08,169.04,169.03,54.75429573]
["bitfinex","SOLUSD",1754388028527,1e-08,169.04,169.03,54.16268478]
["bitfinex","SOLUSD",1754388032118,1e-08,169.04,169.03,21.02232513]
["bitfinex","SOLUSD",1754388032317,1e-08,169.04,169.03,12.22430764]
["bitfinex","SOLUSD",1754388032526,1e-08,169.04,169.03,5.91610956]
["bitfinex","SOLUSD",1754388032823,0.68000001,169.04,169.02,0.06]
["bitfinex","SOLUSD",1754388033231,6.30819808,169.03,169.02,0.06]
["bitfinex","SOLUSD",1754388033590,26.0,169.0,168.95,0.06]
["bitfinex","SOLUSD",1754388033791,6.30819808,168.98,168.95,0.06]
["bitfinex","SOLUSD",1754388034101,0.68,168.99,168.95,5.97891092]
["bitfinex","SOLUSD",1754388034284,0.68,168.98,168.95,5.97891092]
["bitfinex","SOLUSD",1754388034594,0.68,168.99,168.95,12.957109]
["bitfinex","SOLUSD",1754388034780,0.68,169.01,168.95,12.287109]
["bitfinex","SOLUSD",1754388034981,6.98819808,169.01,168.96,0.67]
["bitfinex","SOLUSD",1754388035211,0.68,169.0,168.96,0.67]
["bitfinex","SOLUSD",1754388035931,0.68,169.0,168.97,5.91821033]
["bitfinex","SOLUSD",1754388036884,0.68,169.02,168.97,12.89640841]
["bitfinex","SOLUSD",1754388037086,6.98819808,169.02,168.97,12.89640841]
["bitfinex","SOLUSD",1754388037293,0.68,169.01,168.97,12.89640841]
["bitfinex","SOLUSD",1754388038225,6.30819808,169.02,168.97,12.89640841]
["bitfinex","SOLUSD",1754388038414,6.98819808,169.02,168.97,12.89640841]
["bitfinex","SOLUSD",1754388038611,6.98819808,169.02,168.97,6.58821033]
["bitfinex","SOLUSD",1754388038810,0.68,169.01,168.97,6.58821033]
["bitfinex","SOLUSD",1754388040502,0.68,169.01,168.97,12.89640841]
["bitfinex","SOLUSD",1754388042012,0.68,169.03,168.98,6.97819808]
["bitfinex","SOLUSD",1754388042214,0.68,169.02,168.98,6.97819808]
["bitfinex","SOLUSD",1754388042524,1e-08,169.04,168.99,5.91750991]
["bitfinex","SOLUSD",1754388042725,1e-08,169.04,169.01,6.30819808]
["bitfinex","SOLUSD",1754388043110,1e-08,169.04,169.01,6.97819808]
["bitfinex","SOLUSD",1754388043307,1e-08,169.04,169.0,6.30819808]
["bitfinex","SOLUSD",1754388043621,0.68,169.03,169.0,6.30819808]
["bitfinex","SOLUSD",1754388044331,0.68,169.03,169.0,12.22502396]
["bitfinex","SOLUSD",1754388044626,6.30819809,169.04,169.0,5.91682588]
["bitfinex","SOLUSD",1754388044830,6.98819808,169.02,168.98,5.91754806]
["bitfinex","SOLUSD",1754388045118,6.98819808,169.01,168.98,5.91754806]
["bitfinex","SOLUSD",1754388045293,6.98819808,169.0,168.96,5.9185606]
["bitfinex","SOLUSD",1754388045499,6.30819808,168.98,168.96,5.9185606]
["bitfinex","SOLUSD",1754388045701,3.97496862,169.02,168.96,5.9185606]
["bitfinex","SOLUSD",1754388045702,0.68,168.97,168.96,5.9185606]
["bitfinex","SOLUSD",1754388045905,6.98819808,168.99,168.96,5.9185606]
["bitfinex","SOLUSD",1754388046327,0.68,168.98,168.95,5.97879634]
["bitfinex","SOLUSD",1754388046711,6.30819808,168.99,168.95,5.97879634]
["bitfinex","SOLUSD",1754388046909,0.68,168.97,168.95,5.97879634]
["bitfinex","SOLUSD",1754388047626,6.30819808,168.99,168.95,5.97879634]
["bitfinex","SOLUSD",1754388047804,6.30819808,168.99,168.95,0.06]
["bitfinex","SOLUSD",1754388048008,6.98819808,168.98,168.95,0.06]
["bitfinex","SOLUSD",1754388048436,6.30819808,168.98,168.95,0.06]
["bitfinex","SOLUSD",1754388048729,0.68,168.97,168.95,0.06]
["bitfinex","SOLUSD",1754388050409,0.68,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754388050618,6.98819808,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754388051500,12.90675868,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754388054233,38.90675868,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754388057032,28.15513582,168.96,168.95,0.06]
["bitfinex","SOLUSD",1754388058132,28.15513582,168.96,168.94,0.06]
["bitfinex","SOLUSD",1754388058319,28.15513582,168.96,168.92,0.06]
["bitfinex","SOLUSD",1754388058320,6.30819808,168.94,168.92,0.06]
["bitfinex","SOLUSD",1754388058522,32.30819808,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388058721,33.02819808,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388058918,32.30819808,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388060231,6.30819808,168.94,168.92,0.06]
["bitfinex","SOLUSD",1754388060427,33.02819808,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388060631,26.0,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388060834,26.0,168.93,168.92,0.72]
["bitfinex","SOLUSD",1754388061043,33.02819808,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388061629,32.30819808,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388061832,33.02819808,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388062134,38.94780975,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388065142,32.30819808,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388065536,32.33819808,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388065846,32.33819808,168.93,168.92,0.72]
["bitfinex","SOLUSD",1754388065847,26.03,168.93,168.92,0.72]
["bitfinex","SOLUSD",1754388066437,0.03,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388067351,6.33819808,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388067851,12.97780975,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388070337,28.08402532,168.93,168.92,0.06]
["bitfinex","SOLUSD",1754388071063,15.10621557,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754388071254,0.14216157,168.91,168.9,0.06]
["bitfinex","SOLUSD",1754388071466,26.0,168.87,168.84,65.97586722]
["bitfinex","SOLUSD",1754388071760,6.30819808,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388071970,6.30819808,168.85,168.84,66.63586722]
["bitfinex","SOLUSD",1754388072260,6.30819808,168.86,168.84,66.63586722]
["bitfinex","SOLUSD",1754388072463,6.30819808,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388074034,6.30819808,168.86,168.84,66.63586722]
["bitfinex","SOLUSD",1754388074267,26.0,168.88,168.84,66.63586722]
["bitfinex","SOLUSD",1754388074438,6.30819808,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388074757,7.02819808,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388075971,6.30819808,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388076257,12.23061442,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388076434,6.30819808,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388076634,6.30819808,168.9,168.84,65.97586722]
["bitfinex","SOLUSD",1754388076635,6.30819808,168.86,168.84,66.63586722]
["bitfinex","SOLUSD",1754388076831,6.30819808,168.87,168.84,65.97586722]
["bitfinex","SOLUSD",1754388077030,6.30819808,168.87,168.85,0.66]
["bitfinex","SOLUSD",1754388077452,6.30819808,168.87,168.84,65.97586722]
["bitfinex","SOLUSD",1754388077651,6.30819808,168.87,168.84,66.63586722]
["bitfinex","SOLUSD",1754388078280,6.30819808,168.86,168.84,65.97586722]
["bitfinex","SOLUSD",1754388078762,6.30819808,168.86,168.84,66.63586722]
["bitfinex","SOLUSD",1754388078950,6.30819808,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388079943,6.30819808,168.85,168.84,66.63586722]
["bitfinex","SOLUSD",1754388081351,6.30819808,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388081552,12.23061442,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388081864,6.30819808,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388082240,12.23061442,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388082642,5.92241634,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388082862,12.23061442,168.85,168.84,65.97586722]
["bitfinex","SOLUSD",1754388083948,12.95061442,168.85,168.8,87.5]
["bitfinex","SOLUSD",1754388084244,12.95061442,168.85,168.78,5.9247632]
["bitfinex","SOLUSD",1754388084245,5.92241634,168.85,168.81,0.66]
["bitfinex","SOLUSD",1754388084471,6.30819808,168.84,168.82,0.66]
["bitfinex","SOLUSD",1754388084649,6.30819808,168.83,168.8,0.66]
["bitfinex","SOLUSD",1754388085270,6.30819808,168.82,168.78,0.66]
["bitfinex","SOLUSD",1754388085476,6.30819808,168.82,168.79,0.66]
["bitfinex","SOLUSD",1754388088844,6.30819808,168.81,168.79,0.66]
["bitfinex","SOLUSD",1754388089046,7.02819808,168.81,168.77,0.66]
["bitfinex","SOLUSD",1754388089473,6.30819808,168.82,168.78,0.66]
["bitfinex","SOLUSD",1754388089868,6.30819808,168.82,168.78,6.58480435]
["bitfinex","SOLUSD",1754388090070,6.30819808,168.82,168.79,0.66]
["bitfinex","SOLUSD",1754388090373,6.30819808,168.82,168.8,0.66]
["bitfinex","SOLUSD",1754388090892,6.30819808,168.83,168.81,0.66]
["bitfinex","SOLUSD",1754388091061,6.30819808,168.82,168.78,6.58480435]
["bitfinex","SOLUSD",1754388091260,6.30819808,168.82,168.79,0.66]
["bitfinex","SOLUSD",1754388091860,5.92243468,168.85,168.8,0.66]
["bitfinex","SOLUSD",1754388092083,6.30819808,168.84,168.81,0.66]
["bitfinex","SOLUSD",1754388092276,7.02819808,168.84,168.79,0.66]
["bitfinex","SOLUSD",1754388092599,7.02819808,168.84,168.8,0.66]
["bitfinex","SOLUSD",1754388092755,6.30819808,168.83,168.8,0.66]
["bitfinex","SOLUSD",1754388094393,12.95134523,168.83,168.78,12.89294039]
["bitfinex","SOLUSD",1754388094571,12.95134523,168.83,168.78,12.23294039]
["bitfinex","SOLUSD",1754388094762,7.02819808,168.82,168.78,5.92474231]
["bitfinex","SOLUSD",1754388094962,7.02819808,168.82,168.78,6.58474231]
["bitfinex","SOLUSD",1754388095687,0.72,168.84,168.79,0.66]
["bitfinex","SOLUSD",1754388095882,6.30819808,168.83,168.8,0.66]
["bitfinex","SOLUSD",1754388096765,6.30819808,168.83,168.8,5.92405175]
["bitfinex","SOLUSD",1754388096968,24.10126508,168.87,168.82,6.30819808]
["bitfinex","SOLUSD",1754388097163,6.30819808,168.85,168.79,0.66]
["bitfinex","SOLUSD",1754388097468,5.92180615,168.87,168.81,6.30819808]
["bitfinex","SOLUSD",1754388097660,6.30819808,168.87,168.82,6.96819808]
["bitfinex","SOLUSD",1754388097862,6.30819808,168.87,168.82,6.30819808]
["bitfinex","SOLUSD",1754388098088,12.22991779,168.87,168.83,0.66]
["bitfinex","SOLUSD",1754388098268,0.72,168.86,168.81,6.96819808]
["bitfinex","SOLUSD",1754388098595,6.30819808,168.85,168.81,0.66]
["bitfinex","SOLUSD",1754388098764,6.30819808,168.86,168.81,12.89182522]
["bitfinex","SOLUSD",1754388098965,7.02819808,168.86,168.82,0.66]
["bitfinex","SOLUSD",1754388099366,6.30819808,168.86,168.81,12.23182522]
["bitfinex","SOLUSD",1754388099581,6.30819808,168.86,168.83,0.66]
["bitfinex","SOLUSD",1754388099793,6.30819808,168.87,168.83,0.66]
["bitfinex","SOLUSD",1754388099995,7.02819808,168.87,168.83,0.66]
["bitfinex","SOLUSD",1754388100872,12.94995727,168.87,168.83,0.66]
["bitfinex","SOLUSD",1754388101266,7.02819808,168.86,168.81,12.89187846]
["bitfinex","SOLUSD",1754388101462,7.02819808,168.86,168.82,0.66]
["bitfinex","SOLUSD",1754388101694,6.30819808,168.84,168.79,0.66]
["bitfinex","SOLUSD",1754388101883,6.30819808,168.84,168.75,40.95625816]
["bitfinex","SOLUSD",1754388101884,6.30819808,168.81,168.77,0.66]
["bitfinex","SOLUSD",1754388102072,6.30819808,168.8,168.77,0.66]
["bitfinex","SOLUSD",1754388102386,0.72,168.81,168.75,12.23404155]
["bitfinex","SOLUSD",1754388102387,7.02819808,168.81,168.75,12.23404155]
["bitfinex","SOLUSD",1754388102577,6.30819808,168.79,168.75,0.66]
["bitfinex","SOLUSD",1754388103088,7.02819808,168.79,168.75,0.66]
["bitfinex","SOLUSD",1754388103578,7.02819808,168.79,168.75,6.5859058]
["bitfinex","SOLUSD",1754388104182,0.72,168.79,168.75,12.89410388]
["bitfinex","SOLUSD",1754388104378,6.30819808,168.8,168.75,12.89410388]
["bitfinex","SOLUSD",1754388104582,7.02819808,168.8,168.76,0.66]
["bitfinex","SOLUSD",1754388105278,12.23241806,168.8,168.73,0.14216157]
["bitfinex","SOLUSD",1754388105588,0.72,168.79,168.74,6.96819808]
["bitfinex","SOLUSD",1754388105782,0.72,168.79,168.75,0.66]
["bitfinex","SOLUSD",1754388106591,0.72,168.79,168.75,6.58584308]
["bitfinex","SOLUSD",1754388106962,12.23241806,168.8,168.74,12.23435038]
["bitfinex","SOLUSD",1754388107167,7.02819808,168.79,168.74,6.30819808]
["bitfinex","SOLUSD",1754388107386,0.72,168.78,168.74,6.30819808]
["bitfinex","SOLUSD",1754388107577,0.72,168.78,168.74,0.66]
["bitfinex","SOLUSD",1754388108468,0.72,168.78,168.74,6.58623466]
["bitfinex","SOLUSD",1754388108675,0.72,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754388109173,7.02819808,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754388109371,7.02819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388110377,6.30819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388110579,7.02819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388110784,12.95342175,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388111494,6.30819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388112274,7.02819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388113296,12.95342175,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388113695,7.02819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388114078,6.30819808,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754388114421,0.72,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388114789,6.30819808,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754388115193,7.02819808,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754388115486,0.72,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388117519,7.02819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388117694,12.95342175,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388119484,38.95342175,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388120611,32.64522367,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388120815,32.30819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388121027,26.0,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388121309,32.30819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388121612,38.23342175,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388121814,38.94342175,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388122991,12.94342175,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388123489,41.10621557,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388123690,10.28797356,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388124027,10.99797356,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388124900,16.92389948,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388125104,42.92389948,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388125522,36.28797356,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388125703,32.30819808,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388125905,6.30819808,168.76,168.74,0.76]
["bitfinex","SOLUSD",1754388126100,6.30819808,168.76,168.75,0.7]
["bitfinex","SOLUSD",1754388126421,12.23383023,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754388126593,6.30819808,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388127626,12.944124,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388127827,16.92019449,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388128418,12.944124,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388128619,12.234124,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388129304,16.9194765,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388129505,12.944124,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388129924,16.91880141,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388130127,42.91880141,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388133328,38.944124,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388133547,32.30819808,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388133834,6.30819808,168.75,168.74,0.76]
["bitfinex","SOLUSD",1754388134429,12.234124,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388135115,6.30819808,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388135320,26.0,168.76,168.74,0.76]
["bitfinex","SOLUSD",1754388135730,38.23377956,168.76,168.74,0.76]
["bitfinex","SOLUSD",1754388135909,6.30819808,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388136330,38.23377956,168.76,168.74,0.06]
["bitfinex","SOLUSD",1754388136627,6.30819808,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388137817,12.234124,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388139240,6.30819808,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388139813,12.234124,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388140327,6.30819808,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388141058,12.234124,168.75,168.74,0.06]
["bitfinex","SOLUSD",1754388141241,26.0,168.72,168.6,29.65599051]
["bitfinex","SOLUSD",1754388141542,6.30819808,168.72,168.67,6.30819808]
["bitfinex","SOLUSD",1754388141732,6.30819808,168.72,168.68,0.7]
["bitfinex","SOLUSD",1754388142234,6.30819808,168.72,168.69,0.7]
["bitfinex","SOLUSD",1754388142444,6.30819808,168.72,168.7,0.7]
["bitfinex","SOLUSD",1754388142654,12.23519624,168.72,168.7,0.7]
["bitfinex","SOLUSD",1754388143640,6.30819808,168.71,168.68,0.7]
["bitfinex","SOLUSD",1754388143851,38.23496066,168.73,168.69,0.7]
["bitfinex","SOLUSD",1754388144032,6.30819808,168.72,168.7,0.7]
["bitfinex","SOLUSD",1754388144226,31.92676258,168.73,168.7,0.7]
["bitfinex","SOLUSD",1754388144538,12.23525803,168.72,168.67,12.23667822]
["bitfinex","SOLUSD",1754388144731,12.23525803,168.72,168.68,0.7]
["bitfinex","SOLUSD",1754388145053,12.23525803,168.72,168.69,0.7]
["bitfinex","SOLUSD",1754388145443,6.30819808,168.71,168.69,0.7]
["bitfinex","SOLUSD",1754388146031,6.30819808,168.71,168.64,0.14216157]
["bitfinex","SOLUSD",1754388146358,5.92705995,168.72,168.69,0.7]
["bitfinex","SOLUSD",1754388146359,12.23525803,168.72,168.69,0.7]
["bitfinex","SOLUSD",1754388148963,6.30819808,168.71,168.69,0.7]
["bitfinex","SOLUSD",1754388149960,6.30819808,168.71,168.66,12.23705345]
["bitfinex","SOLUSD",1754388150263,6.30819808,168.71,168.67,0.69]
["bitfinex","SOLUSD",1754388150433,12.23571772,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754388151028,5.92751964,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754388151459,12.23571772,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754388152342,6.30819808,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754388152542,5.92710451,168.72,168.68,0.69]
["bitfinex","SOLUSD",1754388152857,6.30819808,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754388153067,6.64710451,168.72,168.68,0.69]
["bitfinex","SOLUSD",1754388153250,6.30819808,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754388154362,10.29137563,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754388154562,16.21879296,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754388154766,12.23561541,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754388154954,12.95561541,168.71,168.68,0.69]
["bitfinex","SOLUSD",1754388155758,5.92722466,168.72,168.68,0.69]
["bitfinex","SOLUSD",1754388155960,11.01278436,168.72,168.68,6.30819808]
["bitfinex","SOLUSD",1754388156178,11.01278436,168.72,168.68,6.99819808]
["bitfinex","SOLUSD",1754388156363,7.02819808,168.71,168.66,12.9271814]
["bitfinex","SOLUSD",1754388156534,11.01278436,168.71,168.67,0.69]
["bitfinex","SOLUSD",1754388156839,11.01278436,168.71,168.67,88.19]
["bitfinex","SOLUSD",1754388157037,6.30819808,168.7,168.64,87.5]
["bitfinex","SOLUSD",1754388157340,6.30819808,168.67,168.64,88.19]
["bitfinex","SOLUSD",1754388157553,6.30819808,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754388159739,10.29465119,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754388160736,6.30819808,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754388160934,0.72,168.69,168.65,6.61938903]
["bitfinex","SOLUSD",1754388161137,6.30819808,168.68,168.66,0.69]
["bitfinex","SOLUSD",1754388161362,6.30819808,168.68,168.64,99.73785673]
["bitfinex","SOLUSD",1754388161564,6.30819808,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754388162374,11.01638827,168.68,168.64,87.5]
["bitfinex","SOLUSD",1754388162660,11.01638827,168.68,168.64,88.19]
["bitfinex","SOLUSD",1754388163154,11.01638827,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754388163872,11.01638827,168.68,168.64,94.11976375]
["bitfinex","SOLUSD",1754388164064,11.01638827,168.68,168.64,93.42976375]
["bitfinex","SOLUSD",1754388164361,6.30819808,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754388164851,10.29696682,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754388165055,6.30819808,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754388165363,10.29703472,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754388165557,6.30819808,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754388165757,6.30819808,168.67,168.63,94.12006126]
["bitfinex","SOLUSD",1754388165956,7.02819808,168.67,168.63,94.12006126]
["bitfinex","SOLUSD",1754388166154,7.02819808,168.67,168.64,0.69]
["bitfinex","SOLUSD",1754388168470,7.02819808,168.67,168.64,87.5]
["bitfinex","SOLUSD",1754388168471,10.29910362,168.67,168.64,87.5]
["bitfinex","SOLUSD",1754388168653,11.01910362,168.67,168.64,87.5]
["bitfinex","SOLUSD",1754388169359,7.02819808,168.67,168.64,87.5]
["bitfinex","SOLUSD",1754388169748,11.01888262,168.67,168.64,87.5]
["bitfinex","SOLUSD",1754388169955,0.72,168.66,168.64,87.5]
["bitfinex","SOLUSD",1754388170548,10.29888262,168.67,168.64,87.5]
["bitfinex","SOLUSD",1754388170549,16.94762328,168.67,168.64,87.5]
["bitfinex","SOLUSD",1754388170744,12.95693874,168.67,168.64,87.5]
["bitfinex","SOLUSD",1754388171377,6.30819808,168.65,168.64,87.5]
["bitfinex","SOLUSD",1754388171669,7.02819808,168.65,168.61,88.19]
["bitfinex","SOLUSD",1754388171873,7.02819808,168.65,168.62,0.69]
["bitfinex","SOLUSD",1754388172671,7.02819808,168.65,168.62,6.62047216]
["bitfinex","SOLUSD",1754388173194,7.02819808,168.65,168.62,0.75]
["bitfinex","SOLUSD",1754388173855,6.30819808,168.65,168.62,6.68040023]
["bitfinex","SOLUSD",1754388174058,6.30819808,168.65,168.63,0.69]
["bitfinex","SOLUSD",1754388174470,6.30819808,168.65,168.63,6.62007122]
["bitfinex","SOLUSD",1754388174787,6.30819808,168.66,168.63,6.62007122]
["bitfinex","SOLUSD",1754388174979,3.98965614,168.67,168.64,0.69]
["bitfinex","SOLUSD",1754388175281,6.30819808,168.67,168.64,0.69]
["bitfinex","SOLUSD",1754388175577,10.29785422,168.67,168.64,0.69]
["bitfinex","SOLUSD",1754388176176,11.01785422,168.67,168.64,0.69]
["bitfinex","SOLUSD",1754388176370,7.02819808,168.67,168.64,0.69]
["bitfinex","SOLUSD",1754388176855,30.70895715,168.68,168.64,6.99819808]
["bitfinex","SOLUSD",1754388177055,26.72,168.68,168.65,0.69]
["bitfinex","SOLUSD",1754388177389,7.02819808,168.67,168.63,6.62014291]
["bitfinex","SOLUSD",1754388177569,6.30819808,168.66,168.63,94.12014291]
["bitfinex","SOLUSD",1754388177770,7.02819808,168.66,168.63,94.12014291]
["bitfinex","SOLUSD",1754388178282,11.01701338,168.66,168.63,94.12014291]
["bitfinex","SOLUSD",1754388178483,0.72,168.65,168.63,87.5]
["bitfinex","SOLUSD",1754388179671,7.02819808,168.65,168.63,87.5]
["bitfinex","SOLUSD",1754388180061,7.02819808,168.64,168.62,0.06]
["bitfinex","SOLUSD",1754388180284,6.30819808,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754388180489,16.94700971,168.63,168.62,0.06]
["bitfinex","SOLUSD",1754388180957,26.0,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388181273,36.2968668,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388181474,37.0168668,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388182567,42.9480649,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388183174,49.25626298,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388184897,42.9480649,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388185883,36.63986682,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388186086,42.9480649,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388186876,3.98866872,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388187181,12.61639608,168.61,168.59,0.89]
["bitfinex","SOLUSD",1754388187569,6.30819808,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388187801,7.02819808,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388189097,12.95939618,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388190785,6.30819808,168.6,168.59,0.2]
["bitfinex","SOLUSD",1754388191408,6.30819808,168.61,168.59,0.89]
["bitfinex","SOLUSD",1754388191575,6.30819808,168.62,168.59,0.89]
["bitfinex","SOLUSD",1754388192402,6.30819808,168.61,168.59,0.89]
["bitfinex","SOLUSD",1754388193187,0.72,168.63,168.59,0.89]
["bitfinex","SOLUSD",1754388193502,6.30819808,168.62,168.6,0.69]
["bitfinex","SOLUSD",1754388193689,0.72,168.65,168.6,0.69]
["bitfinex","SOLUSD",1754388193690,6.30819808,168.66,168.61,6.30819808]
["bitfinex","SOLUSD",1754388193888,0.03,168.65,168.62,6.99819808]
["bitfinex","SOLUSD",1754388194097,0.03,168.65,168.64,6.30819808]
["bitfinex","SOLUSD",1754388194613,0.03,168.65,168.64,6.99819808]
["bitfinex","SOLUSD",1754388195176,0.03,168.65,168.64,12.92798935]
["bitfinex","SOLUSD",1754388196888,6.30819808,168.75,168.66,0.14216157]
["bitfinex","SOLUSD",1754388197111,6.30819808,168.75,168.7,6.30819808]
["bitfinex","SOLUSD",1754388197405,6.30819808,168.75,168.71,6.61733092]
["bitfinex","SOLUSD",1754388197707,7.02819808,168.75,168.71,0.69]
["bitfinex","SOLUSD",1754388197909,6.30819808,168.75,168.7,12.23577348]
["bitfinex","SOLUSD",1754388198202,6.30819808,168.75,168.66,15.24837714]
["bitfinex","SOLUSD",1754388198203,6.30819808,168.71,168.66,6.99819808]
["bitfinex","SOLUSD",1754388198418,6.30819808,168.7,168.66,6.61898589]
["bitfinex","SOLUSD",1754388198702,7.02819808,168.69,168.65,5.92934363]
["bitfinex","SOLUSD",1754388199013,6.30819808,168.68,168.65,5.92934363]
["bitfinex","SOLUSD",1754388199196,6.30819808,168.68,168.64,6.61969558]
["bitfinex","SOLUSD",1754388200330,6.30819808,168.68,168.64,12.92789366]
["bitfinex","SOLUSD",1754388200530,7.02819808,168.68,168.64,12.92789366]
["bitfinex","SOLUSD",1754388201009,0.72,168.68,168.64,12.92789366]
["bitfinex","SOLUSD",1754388201316,5.92743896,168.71,168.64,6.61969558]
["bitfinex","SOLUSD",1754388201494,7.02819808,168.7,168.65,6.99819808]
["bitfinex","SOLUSD",1754388201705,7.02819808,168.7,168.65,6.30819808]
["bitfinex","SOLUSD",1754388202008,7.02819808,168.7,168.66,0.69]
["bitfinex","SOLUSD",1754388202517,12.95588932,168.7,168.66,0.69]
["bitfinex","SOLUSD",1754388202817,7.02819808,168.7,168.66,0.69]
["bitfinex","SOLUSD",1754388203116,6.30819808,168.71,168.67,0.69]
["bitfinex","SOLUSD",1754388203279,33.02819808,168.72,168.67,6.30819808]
["bitfinex","SOLUSD",1754388203481,33.02819808,168.72,168.68,0.69]
["bitfinex","SOLUSD",1754388203922,26.0,168.72,168.69,0.69]
["bitfinex","SOLUSD",1754388204212,7.02819808,168.74,168.69,6.99819808]
["bitfinex","SOLUSD",1754388204520,7.02819808,168.74,168.7,6.61749697]
["bitfinex","SOLUSD",1754388204684,6.30819808,168.75,168.7,12.92569505]
["bitfinex","SOLUSD",1754388204884,7.02819808,168.75,168.71,0.69]
["bitfinex","SOLUSD",1754388206595,7.02819808,168.75,168.71,6.61727717]
["bitfinex","SOLUSD",1754388206909,0.03,168.76,168.72,0.69]
["bitfinex","SOLUSD",1754388207409,0.03,168.76,168.73,0.69]
["bitfinex","SOLUSD",1754388208623,0.03,168.76,168.73,6.61650005]
["bitfinex","SOLUSD",1754388208808,0.03,168.76,168.74,0.68]
["bitfinex","SOLUSD",1754388209990,0.03,168.76,168.74,6.60623726]
["bitfinex","SOLUSD",1754388210305,0.75,168.76,168.73,12.23470161]
["bitfinex","SOLUSD",1754388210512,0.03,168.76,168.73,12.91470161]
["bitfinex","SOLUSD",1754388211395,0.03,168.76,168.74,0.68]
["bitfinex","SOLUSD",1754388211920,0.03,168.76,168.75,6.98819808]
["bitfinex","SOLUSD",1754388213900,0.03,168.76,168.75,12.914124]
["bitfinex","SOLUSD",1754388214208,0.03,168.76,168.75,100.414124]
["bitfinex","SOLUSD",1754388214708,0.03,168.76,168.75,28.16250114]
["bitfinex","SOLUSD",1754388215110,0.1,168.82,168.81,6.30819808]
["bitfinex","SOLUSD",1754388215816,0.1,168.82,168.81,5.92381967]
["bitfinex","SOLUSD",1754388216483,0.1,168.82,168.81,12.23201775]
["bitfinex","SOLUSD",1754388216691,0.1,168.82,168.81,12.91201775]
["bitfinex","SOLUSD",1754388219091,0.1,168.82,168.81,28.16039489]
["bitfinex","SOLUSD",1754388220329,0.1,168.82,168.81,27.48039489]
["bitfinex","SOLUSD",1754388220997,0.1,168.82,168.81,28.16039489]
["bitfinex","SOLUSD",1754388221204,0.1,168.82,168.81,116.25277685]
["bitfinex","SOLUSD",1754388221731,0.75,168.9,168.89,6.30819808]
["bitfinex","SOLUSD",1754388222040,0.03,168.9,168.89,6.30819808]
["bitfinex","SOLUSD",1754388224599,0.03,168.9,168.89,12.22921175]
["bitfinex","SOLUSD",1754388225040,0.03,168.9,168.89,6.30819808]
["bitfinex","SOLUSD",1754388225604,0.75,168.9,168.89,6.30819808]
["bitfinex","SOLUSD",1754388226832,0.75,168.9,168.88,6.30819808]
["bitfinex","SOLUSD",1754388227133,0.03,168.9,168.88,12.22950439]
["bitfinex","SOLUSD",1754388227703,0.03,168.9,168.88,6.30819808]
["bitfinex","SOLUSD",1754388228295,0.03,168.9,168.88,12.2294768]
["bitfinex","SOLUSD",1754388228603,0.03,168.9,168.89,6.30819808]
["bitfinex","SOLUSD",1754388230394,0.03,168.9,168.88,6.30819808]
["bitfinex","SOLUSD",1754388231336,0.75,168.9,168.88,6.30819808]
["bitfinex","SOLUSD",1754388231705,0.75,168.9,168.87,5.92159394]
["bitfinex","SOLUSD",1754388231902,0.75,168.9,168.87,0.68]
["bitfinex","SOLUSD",1754388231903,0.03,168.9,168.87,0.68]
["bitfinex","SOLUSD",1754388232226,0.03,168.9,168.88,6.30819808]
["bitfinex","SOLUSD",1754388237018,0.03,168.9,168.88,6.98819808]
["bitfinex","SOLUSD",1754388237222,7.02819808,168.89,168.85,87.5]
["bitfinex","SOLUSD",1754388237531,0.72,168.88,168.85,0.68]
["bitfinex","SOLUSD",1754388237704,0.03,168.9,168.87,6.30819808]
["bitfinex","SOLUSD",1754388238022,0.03,168.9,168.88,0.68]
["bitfinex","SOLUSD",1754388238629,0.03,168.9,168.86,7.00819808]
["bitfinex","SOLUSD",1754388238933,0.72,168.9,168.86,7.00819808]
["bitfinex","SOLUSD",1754388239152,0.72,168.9,168.86,12.93025954]
["bitfinex","SOLUSD",1754388239309,6.30819808,168.88,168.84,87.5]
["bitfinex","SOLUSD",1754388239507,0.69,168.87,168.84,87.5]
["bitfinex","SOLUSD",1754388239712,6.99819808,168.86,168.84,87.5]
["bitfinex","SOLUSD",1754388239923,6.99819808,168.85,168.79,0.7]
["bitfinex","SOLUSD",1754388240220,6.30819808,168.82,168.79,0.7]
["bitfinex","SOLUSD",1754388240421,6.30819808,168.81,168.77,0.7]
["bitfinex","SOLUSD",1754388240621,6.99819808,168.8,168.76,5.9255382]
["bitfinex","SOLUSD",1754388240939,6.99819808,168.8,168.76,0.7]
["bitfinex","SOLUSD",1754388241312,12.92237622,168.8,168.76,0.7]
["bitfinex","SOLUSD",1754388241516,6.99819808,168.79,168.76,0.7]
["bitfinex","SOLUSD",1754388241825,6.99819808,168.79,168.75,5.92578478]
["bitfinex","SOLUSD",1754388242139,6.99819808,168.79,168.75,6.62578478]
["bitfinex","SOLUSD",1754388242705,12.2327509,168.79,168.75,0.7]
["bitfinex","SOLUSD",1754388242939,6.99819808,168.78,168.73,21.7325053]
["bitfinex","SOLUSD",1754388243512,6.99819808,168.78,168.74,0.7]
["bitfinex","SOLUSD",1754388244425,26.0,168.83,168.75,7.00819808]
["bitfinex","SOLUSD",1754388244611,6.30819808,168.81,168.76,6.30819808]
["bitfinex","SOLUSD",1754388244813,0.69,168.82,168.77,6.62522367]
["bitfinex","SOLUSD",1754388245036,6.30819808,168.81,168.77,0.7]
["bitfinex","SOLUSD",1754388245338,6.99819808,168.81,168.77,0.7]
["bitfinex","SOLUSD",1754388246513,6.99819808,168.8,168.76,5.9254467]
["bitfinex","SOLUSD",1754388246712,6.30819808,168.77,168.73,26.7]
["bitfinex","SOLUSD",1754388246931,6.30819808,168.76,168.72,87.5]
["bitfinex","SOLUSD",1754388247143,6.99819808,168.76,168.72,88.2]
["bitfinex","SOLUSD",1754388247943,6.99819808,168.76,168.72,94.12695307]
["bitfinex","SOLUSD",1754388248655,6.99819808,168.76,168.72,94.12687942]
["bitfinex","SOLUSD",1754388249339,6.99819808,168.76,168.73,0.7]
["bitfinex","SOLUSD",1754388249531,6.30819808,168.76,168.73,0.7]
["bitfinex","SOLUSD",1754388249729,6.30819808,168.77,168.72,99.7350775]
["bitfinex","SOLUSD",1754388249928,6.30819808,168.8,168.75,12.234124]
["bitfinex","SOLUSD",1754388250225,6.99819808,168.81,168.76,7.00819808]
["bitfinex","SOLUSD",1754388250424,6.30819808,168.81,168.77,0.7]
["bitfinex","SOLUSD",1754388250620,0.69,168.83,168.78,0.7]
["bitfinex","SOLUSD",1754388250966,6.30819808,168.84,168.79,6.30819808]
["bitfinex","SOLUSD",1754388251127,6.99819808,168.84,168.8,0.7]
["bitfinex","SOLUSD",1754388251323,6.30819808,168.83,168.78,6.30819808]
["bitfinex","SOLUSD",1754388251545,6.99819808,168.83,168.79,0.7]
["bitfinex","SOLUSD",1754388251853,6.30819808,168.83,168.78,12.23280252]
["bitfinex","SOLUSD",1754388252034,6.99819808,168.82,168.78,5.92460444]
["bitfinex","SOLUSD",1754388253127,0.69,168.82,168.78,6.62460444]
["bitfinex","SOLUSD",1754388253329,0.69,168.85,168.8,6.30819808]
["bitfinex","SOLUSD",1754388253632,6.30819808,168.86,168.81,7.00819808]
["bitfinex","SOLUSD",1754388253848,6.99819808,168.86,168.81,7.00819808]
["bitfinex","SOLUSD",1754388254244,6.30819808,168.86,168.81,0.7]
["bitfinex","SOLUSD",1754388254557,0.69,168.85,168.81,0.7]
["bitfinex","SOLUSD",1754388255060,0.69,168.85,168.81,6.62368443]
["bitfinex","SOLUSD",1754388255234,0.69,168.84,168.81,5.92368443]
["bitfinex","SOLUSD",1754388255430,6.99819808,168.86,168.81,5.92368443]
["bitfinex","SOLUSD",1754388255633,12.92031577,168.86,168.82,0.7]
["bitfinex","SOLUSD",1754388255833,0.69,168.85,168.81,5.92368443]
["bitfinex","SOLUSD",1754388256048,6.30819808,168.83,168.78,6.30819808]
["bitfinex","SOLUSD",1754388256253,6.99819808,168.82,168.77,7.00819808]
["bitfinex","SOLUSD",1754388256555,6.99819808,168.82,168.77,12.93342175]
["bitfinex","SOLUSD",1754388256556,6.30819808,168.82,168.77,12.93342175]
["bitfinex","SOLUSD",1754388256760,0.69,168.81,168.77,12.93342175]
["bitfinex","SOLUSD",1754388258153,6.30819808,168.82,168.77,12.93342175]
["bitfinex","SOLUSD",1754388258355,6.99819808,168.82,168.77,12.93342175]
["bitfinex","SOLUSD",1754388258948,6.99819808,168.82,168.78,6.62481071]
["bitfinex","SOLUSD",1754388259648,6.30819808,168.82,168.78,0.7]
["bitfinex","SOLUSD",1754388259954,0.69,168.81,168.78,0.7]
["bitfinex","SOLUSD",1754388261135,0.69,168.8,168.76,12.23365524]
["bitfinex","SOLUSD",1754388261341,0.69,168.8,168.76,12.93365524]
["bitfinex","SOLUSD",1754388262065,0.69,168.8,168.77,0.7]
["bitfinex","SOLUSD",1754388262674,6.30819808,168.81,168.77,6.62513169]
["bitfinex","SOLUSD",1754388262862,6.30819808,168.81,168.77,5.92513169]
["bitfinex","SOLUSD",1754388263171,6.99819808,168.81,168.77,6.62513169]
["bitfinex","SOLUSD",1754388263338,6.99819808,168.81,168.77,0.7]
["bitfinex","SOLUSD",1754388264854,6.30819808,168.81,168.77,0.7]
["bitfinex","SOLUSD",1754388265166,0.69,168.8,168.77,0.7]
["bitfinex","SOLUSD",1754388265555,6.30819808,168.81,168.77,0.7]
["bitfinex","SOLUSD",1754388265761,6.99819808,168.81,168.77,6.62506008]
["bitfinex","SOLUSD",1754388266066,6.99819808,168.81,168.77,0.7]
["bitfinex","SOLUSD",1754388266664,6.99819808,168.8,168.75,28.24226395]
["bitfinex","SOLUSD",1754388266865,6.30819808,168.79,168.75,6.68568873]
["bitfinex","SOLUSD",1754388267167,6.99819808,168.79,168.75,6.68568873]
["bitfinex","SOLUSD",1754388267658,6.30819808,168.8,168.76,0.7]
["bitfinex","SOLUSD",1754388267858,6.99819808,168.8,168.76,0.7]
["bitfinex","SOLUSD",1754388268058,12.92242166,168.8,168.76,0.7]
["bitfinex","SOLUSD",1754388269663,0.69,168.8,168.76,0.7]
["bitfinex","SOLUSD",1754388269868,6.99819808,168.8,168.76,6.62541129]
["bitfinex","SOLUSD",1754388270169,0.66,168.79,168.76,0.7]
["bitfinex","SOLUSD",1754388270670,12.23243341,168.8,168.76,0.7]
["bitfinex","SOLUSD",1754388270671,6.30819808,168.8,168.76,6.6255713]
["bitfinex","SOLUSD",1754388270840,6.96819808,168.8,168.76,6.6255713]
["bitfinex","SOLUSD",1754388271971,6.96819808,168.8,168.77,0.72]
["bitfinex","SOLUSD",1754388272169,6.30819808,168.8,168.77,0.72]
["bitfinex","SOLUSD",1754388272467,6.30819808,168.81,168.77,0.72]
["bitfinex","SOLUSD",1754388272969,6.96819808,168.8,168.76,5.9255713]
["bitfinex","SOLUSD",1754388273173,6.96819808,168.8,168.76,6.6455713]
["bitfinex","SOLUSD",1754388273770,6.96819808,168.8,168.76,5.9255713]
["bitfinex","SOLUSD",1754388273956,6.96819808,168.8,168.77,0.72]
["bitfinex","SOLUSD",1754388274853,6.96819808,168.8,168.77,6.64508513]
["bitfinex","SOLUSD",1754388276768,0.66,168.8,168.77,6.64508513]
["bitfinex","SOLUSD",1754388276973,6.96819808,168.8,168.77,6.64508513]
["bitfinex","SOLUSD",1754388278453,6.30819808,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754388278654,6.96819808,168.81,168.78,0.72]
["bitfinex","SOLUSD",1754388278860,6.30819808,168.81,168.76,28.20215]
["bitfinex","SOLUSD",1754388279062,0.66,168.8,168.76,28.20215]
["bitfinex","SOLUSD",1754388279456,0.66,168.8,168.76,27.48215]
["bitfinex","SOLUSD",1754388279689,0.66,168.8,168.77,0.72]
["bitfinex","SOLUSD",1754388280987,0.66,168.84,168.79,6.30819808]
["bitfinex","SOLUSD",1754388281282,6.30819808,168.85,168.8,7.02819808]
["bitfinex","SOLUSD",1754388281585,10.94657521,168.85,168.81,6.64381967]
["bitfinex","SOLUSD",1754388281786,0.66,168.85,168.81,12.23201775]
["bitfinex","SOLUSD",1754388282082,3.98074373,168.86,168.82,7.02819808]
["bitfinex","SOLUSD",1754388282285,4.64074373,168.86,168.82,7.02819808]
["bitfinex","SOLUSD",1754388282873,0.66,168.85,168.81,12.95201775]
["bitfinex","SOLUSD",1754388283180,10.94894181,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1754388283390,4.64074373,168.84,168.81,5.92381967]
["bitfinex","SOLUSD",1754388283551,0.66,168.84,168.81,12.23201775]
["bitfinex","SOLUSD",1754388283881,0.66,168.83,168.79,7.02819808]
["bitfinex","SOLUSD",1754388284281,4.64074373,168.83,168.79,7.02819808]
["bitfinex","SOLUSD",1754388284865,4.64074373,168.83,168.79,12.95269697]
["bitfinex","SOLUSD",1754388285073,0.66,168.82,168.79,12.95269697]
["bitfinex","SOLUSD",1754388285490,3.98074373,168.83,168.79,12.95269697]
["bitfinex","SOLUSD",1754388285792,4.64074373,168.83,168.79,12.95269697]
["bitfinex","SOLUSD",1754388287094,4.64074373,168.83,168.79,6.64449889]
["bitfinex","SOLUSD",1754388287398,10.56393134,168.83,168.79,7.02819808]
["bitfinex","SOLUSD",1754388287899,4.64074373,168.83,168.79,12.9526912]
["bitfinex","SOLUSD",1754388288367,0.66,168.83,168.79,12.9526912]
["bitfinex","SOLUSD",1754388289163,4.64908903,168.83,168.79,12.9526912]
["bitfinex","SOLUSD",1754388289367,0.66,168.82,168.77,21.89328029]
["bitfinex","SOLUSD",1754388289584,6.30819808,168.81,168.77,21.89328029]
["bitfinex","SOLUSD",1754388289755,6.96819808,168.81,168.77,21.89328029]
["bitfinex","SOLUSD",1754388290097,6.30819808,168.8,168.76,0.06]
["bitfinex","SOLUSD",1754388290258,6.30819808,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754388290466,6.96819808,168.79,168.76,0.06]
["bitfinex","SOLUSD",1754388290857,6.30819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388291302,6.96819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388292997,6.30819808,168.77,168.76,0.06]
["bitfinex","SOLUSD",1754388293311,3.98958267,168.78,168.76,0.06]
["bitfinex","SOLUSD",1754388293509,6.30819808,168.83,168.77,6.30819808]
["bitfinex","SOLUSD",1754388293698,3.98891782,168.82,168.78,7.02819808]
["bitfinex","SOLUSD",1754388294007,0.66,168.86,168.81,6.30819808]
["bitfinex","SOLUSD",1754388294217,3.98826788,168.85,168.81,6.30819808]
["bitfinex","SOLUSD",1754388294416,3.98826788,168.85,168.82,0.72]
["bitfinex","SOLUSD",1754388294594,3.98826788,168.85,168.82,6.30819808]
["bitfinex","SOLUSD",1754388294783,8.68060708,168.87,168.82,6.30819808]
["bitfinex","SOLUSD",1754388294784,3.98826788,168.86,168.83,0.72]
["bitfinex","SOLUSD",1754388294982,3.98826788,168.85,168.82,12.23136169]
["bitfinex","SOLUSD",1754388295295,3.98826788,168.85,168.82,5.92316361]
["bitfinex","SOLUSD",1754388295494,4.64826788,168.85,168.82,5.92316361]
["bitfinex","SOLUSD",1754388296380,0.66,168.85,168.82,5.92316361]
["bitfinex","SOLUSD",1754388297100,3.98826788,168.86,168.82,5.92316361]
["bitfinex","SOLUSD",1754388297101,10.95614062,168.87,168.82,12.95136169]
["bitfinex","SOLUSD",1754388297306,3.98794254,168.86,168.83,0.72]
["bitfinex","SOLUSD",1754388298105,10.95614062,168.86,168.81,0.72]
["bitfinex","SOLUSD",1754388298406,4.64794254,168.85,168.81,7.02819808]
["bitfinex","SOLUSD",1754388299203,0.66,168.85,168.81,6.30819808]
["bitfinex","SOLUSD",1754388299383,10.29614062,168.86,168.82,0.72]
["bitfinex","SOLUSD",1754388299585,4.67794254,168.86,168.82,7.02819808]
["bitfinex","SOLUSD",1754388299904,10.60013,168.86,168.82,7.02819808]
["bitfinex","SOLUSD",1754388300321,0.69,168.85,168.82,7.02819808]
["bitfinex","SOLUSD",1754388300622,9.91013,168.86,168.82,7.02819808]
["bitfinex","SOLUSD",1754388300804,0.69,168.85,168.81,6.30819808]
["bitfinex","SOLUSD",1754388301193,6.6125711,168.85,168.81,6.30819808]
["bitfinex","SOLUSD",1754388301798,0.69,168.85,168.81,12.23195449]
["bitfinex","SOLUSD",1754388301997,12.23038988,168.86,168.82,0.72]
["bitfinex","SOLUSD",1754388302300,12.92038988,168.86,168.82,0.72]
["bitfinex","SOLUSD",1754388302496,6.611397,168.88,168.84,6.30819808]
["bitfinex","SOLUSD",1754388302698,3.98607814,168.89,168.86,6.30819808]
["bitfinex","SOLUSD",1754388302922,0.03,168.9,168.87,6.30819808]
["bitfinex","SOLUSD",1754388303133,0.72,168.9,168.86,6.30819808]
["bitfinex","SOLUSD",1754388303428,0.69,168.89,168.86,6.30819808]
["bitfinex","SOLUSD",1754388303924,6.99819808,168.88,168.83,0.72]
["bitfinex","SOLUSD",1754388304227,9.9337387,168.9,168.75,10.06]
["bitfinex","SOLUSD",1754388304228,6.30819808,168.85,168.8,7.02819808]
["bitfinex","SOLUSD",1754388304434,6.99819808,168.84,168.8,0.72]
["bitfinex","SOLUSD",1754388305197,6.99819808,168.84,168.8,6.64409505]
["bitfinex","SOLUSD",1754388306941,0.69,168.84,168.8,6.64409505]
["bitfinex","SOLUSD",1754388307231,6.99819808,168.84,168.8,6.64409505]
["bitfinex","SOLUSD",1754388308216,6.99819808,168.84,168.8,0.72]
["bitfinex","SOLUSD",1754388308535,6.99819808,168.83,168.79,5.92438108]
["bitfinex","SOLUSD",1754388308713,6.99819808,168.83,168.79,6.64438108]
["bitfinex","SOLUSD",1754388309142,6.30819808,168.84,168.79,12.23257916]
["bitfinex","SOLUSD",1754388309347,6.30819808,168.84,168.8,0.72]
["bitfinex","SOLUSD",1754388309635,0.03,168.86,168.83,6.30819808]
["bitfinex","SOLUSD",1754388309799,0.03,168.86,168.84,7.02819808]
["bitfinex","SOLUSD",1754388310200,0.03,168.86,168.85,7.02819808]
["bitfinex","SOLUSD",1754388311630,0.03,168.86,168.85,12.95061442]
["bitfinex","SOLUSD",1754388312130,0.03,168.86,168.85,28.19899156]
["bitfinex","SOLUSD",1754388313311,0.03,168.86,168.84,6.30819808]
["bitfinex","SOLUSD",1754388313728,0.03,168.86,168.84,7.02819808]
["bitfinex","SOLUSD",1754388314530,0.03,168.86,168.85,0.72]
["bitfinex","SOLUSD",1754388315126,0.03,168.86,168.85,7.02819808]
["bitfinex","SOLUSD",1754388315508,0.03,168.86,168.85,22.27657522]
["bitfinex","SOLUSD",1754388316518,0.03,168.86,168.85,28.19899156]
["bitfinex","SOLUSD",1754388318027,0.03,168.9,168.86,15.24837714]
["bitfinex","SOLUSD",1754388318339,0.03,168.9,168.89,21.55657522]
["bitfinex","SOLUSD",1754388318734,0.03,168.9,168.89,22.27657522]
["bitfinex","SOLUSD",1754388319531,0.03,168.9,168.89,21.55657522]
["bitfinex","SOLUSD",1754388320033,0.03,168.9,168.89,27.47758889]
["bitfinex","SOLUSD",1754388320939,7.02819808,168.9,168.85,21.02851373]
["bitfinex","SOLUSD",1754388321293,6.99819808,168.89,168.85,15.10621557]
["bitfinex","SOLUSD",1754388321419,0.69,168.88,168.85,21.02858236]
["bitfinex","SOLUSD",1754388321917,0.69,168.87,168.84,5.92267282]
["bitfinex","SOLUSD",1754388322115,0.69,168.86,168.84,5.92267282]
["bitfinex","SOLUSD",1754388322433,6.30819808,168.88,168.84,5.92267282]
["bitfinex","SOLUSD",1754388322656,0.69,168.87,168.84,5.92267282]
["bitfinex","SOLUSD",1754388323978,0.69,168.86,168.84,5.92267282]
["bitfinex","SOLUSD",1754388324264,0.69,168.86,168.82,21.02943348]
["bitfinex","SOLUSD",1754388324435,0.69,168.85,168.82,21.02943348]
["bitfinex","SOLUSD",1754388325247,6.30819808,168.86,168.82,21.74943348]
["bitfinex","SOLUSD",1754388325437,0.69,168.86,168.82,21.74943348]
["bitfinex","SOLUSD",1754388326051,5.92162273,168.88,168.8,26.14216157]
["bitfinex","SOLUSD",1754388326052,6.30819808,168.88,168.83,28.19939886]
["bitfinex","SOLUSD",1754388326358,0.03,168.9,168.86,6.30819808]
["bitfinex","SOLUSD",1754388326561,7.02819808,168.9,168.85,21.55657522]
["bitfinex","SOLUSD",1754388326759,0.69,168.89,168.85,15.24837714]
["bitfinex","SOLUSD",1754388326939,0.69,168.89,168.85,21.55657522]
["bitfinex","SOLUSD",1754388327135,0.69,168.89,168.85,22.27657522]
["bitfinex","SOLUSD",1754388327468,0.69,168.89,168.85,109.77657522]
["bitfinex","SOLUSD",1754388327933,6.33819808,168.9,168.87,5.92171492]
["bitfinex","SOLUSD",1754388328435,0.03,168.9,168.87,5.92171492]
["bitfinex","SOLUSD",1754388329637,0.73,168.9,168.87,5.92171492]
["bitfinex","SOLUSD",1754388330467,0.03,168.9,168.88,0.7]
["bitfinex","SOLUSD",1754388331942,0.03,168.9,168.88,7.00819808]
["bitfinex","SOLUSD",1754388332862,0.03,168.9,168.88,12.92934491]
["bitfinex","SOLUSD",1754388333067,0.73,168.9,168.87,12.22980968]
["bitfinex","SOLUSD",1754388333365,0.03,168.9,168.87,12.22980968]
["bitfinex","SOLUSD",1754388333664,0.03,168.9,168.87,12.92980968]
["bitfinex","SOLUSD",1754388333864,0.03,168.9,168.87,12.22980968]
["bitfinex","SOLUSD",1754388334053,0.03,168.9,168.88,0.7]
["bitfinex","SOLUSD",1754388334245,0.03,168.9,168.88,6.62107717]
["bitfinex","SOLUSD",1754388334980,0.03,168.9,168.88,12.92927525]
["bitfinex","SOLUSD",1754388336451,0.03,168.9,168.89,6.30819808]
["bitfinex","SOLUSD",1754388336652,0.03,168.9,168.89,7.00819808]
["bitfinex","SOLUSD",1754388337265,0.03,168.9,168.89,94.50819808]
["bitfinex","SOLUSD",1754388337771,0.03,168.9,168.89,87.5]
["bitfinex","SOLUSD",1754388337974,0.03,168.9,168.89,93.80819808]
["bitfinex","SOLUSD",1754388338271,0.03,168.9,168.89,94.50819808]
["bitfinex","SOLUSD",1754388338647,0.03,168.9,168.89,100.42921175]
["bitfinex","SOLUSD",1754388339455,0.03,168.9,168.89,115.67758889]
["bitfinex","SOLUSD",1754388343457,0.73,168.9,168.89,87.5]
["bitfinex","SOLUSD",1754388343872,0.73,168.9,168.88,93.42134956]
["bitfinex","SOLUSD",1754388344054,0.7,168.89,168.88,93.42134956]
["bitfinex","SOLUSD",1754388344478,0.7,168.89,168.88,87.5]
["bitfinex","SOLUSD",1754388345059,0.7,168.89,168.86,99.73012753]
["bitfinex","SOLUSD",1754388345372,0.7,168.88,168.85,21.02848872]
["bitfinex","SOLUSD",1754388345556,6.30819808,168.89,168.85,5.92227315]
["bitfinex","SOLUSD",1754388345759,0.7,168.87,168.85,5.92227315]
["bitfinex","SOLUSD",1754388346380,0.7,168.89,168.85,5.92227315]
["bitfinex","SOLUSD",1754388346557,0.7,168.89,168.85,12.93047123]
["bitfinex","SOLUSD",1754388347082,0.03,168.9,168.86,0.7]
["bitfinex","SOLUSD",1754388347282,7.03819808,168.9,168.86,0.7]
["bitfinex","SOLUSD",1754388347464,0.7,168.89,168.86,0.7]
["bitfinex","SOLUSD",1754388347978,0.7,168.88,168.85,6.06444683]
["bitfinex","SOLUSD",1754388349682,7.03819808,168.9,168.85,13.07264491]
["bitfinex","SOLUSD",1754388350584,7.03819808,168.9,168.86,0.7]
["bitfinex","SOLUSD",1754388350887,0.7,168.89,168.86,5.92178899]
["bitfinex","SOLUSD",1754388351088,0.7,168.88,168.86,5.92178899]
["bitfinex","SOLUSD",1754388351794,0.7,168.87,168.86,5.92178899]
["bitfinex","SOLUSD",1754388351982,0.7,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754388352160,0.7,168.86,168.84,87.56]
["bitfinex","SOLUSD",1754388352365,0.7,168.85,168.84,87.56]
["bitfinex","SOLUSD",1754388352580,5.95073592,168.9,168.84,87.56]
["bitfinex","SOLUSD",1754388352581,7.00819808,168.87,168.84,93.48276711]
["bitfinex","SOLUSD",1754388352785,0.7,168.86,168.84,93.48276711]
["bitfinex","SOLUSD",1754388353583,6.30819808,168.87,168.84,93.48276711]
["bitfinex","SOLUSD",1754388353794,7.00819808,168.87,168.84,93.48276711]
["bitfinex","SOLUSD",1754388353977,6.30819808,168.88,168.84,94.18276711]
["bitfinex","SOLUSD",1754388354179,0.03,168.9,168.86,21.41441365]
["bitfinex","SOLUSD",1754388354799,0.03,168.9,168.87,0.7]
["bitfinex","SOLUSD",1754388355797,0.03,168.9,168.87,6.30819808]
["bitfinex","SOLUSD",1754388355975,0.03,168.9,168.89,12.22921175]
["bitfinex","SOLUSD",1754388356377,0.03,168.9,168.89,12.92921175]
["bitfinex","SOLUSD",1754388357371,0.03,168.9,168.89,12.22921175]
["bitfinex","SOLUSD",1754388357593,0.03,168.9,168.88,99.72945245]
["bitfinex","SOLUSD",1754388358685,7.00819808,168.89,168.88,87.5]
["bitfinex","SOLUSD",1754388359078,7.00819808,168.89,168.84,153.5824941]
["bitfinex","SOLUSD",1754388359079,12.92921175,168.89,168.84,0.06]
["bitfinex","SOLUSD",1754388359387,6.30819808,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754388359996,6.97819808,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754388360573,0.67,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754388361913,6.30819808,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754388362083,6.97819808,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754388362798,0.67,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754388363173,6.30819808,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754388363377,6.97819808,168.86,168.84,0.06]
["bitfinex","SOLUSD",1754388364091,6.30819808,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754388364303,6.97819808,168.88,168.84,0.78]
["bitfinex","SOLUSD",1754388365302,0.03,168.9,168.85,7.02819808]
["bitfinex","SOLUSD",1754388365504,0.67,168.89,168.85,12.23045611]
["bitfinex","SOLUSD",1754388365712,0.67,168.89,168.85,12.95045611]
["bitfinex","SOLUSD",1754388366107,0.67,168.89,168.85,5.92225803]
["bitfinex","SOLUSD",1754388366284,0.67,168.88,168.84,27.53905992]
["bitfinex","SOLUSD",1754388366477,10.29234092,168.89,168.84,27.53905992]
["bitfinex","SOLUSD",1754388366699,10.96234092,168.89,168.85,0.72]
["bitfinex","SOLUSD",1754388367308,4.65414284,168.89,168.85,6.64214215]
["bitfinex","SOLUSD",1754388367604,10.29234092,168.89,168.85,5.92214215]
["bitfinex","SOLUSD",1754388367807,0.67,168.88,168.85,5.92214215]
["bitfinex","SOLUSD",1754388368014,0.67,168.87,168.85,5.92214215]
["bitfinex","SOLUSD",1754388369613,10.96211128,168.89,168.84,27.53919802]
["bitfinex","SOLUSD",1754388369824,0.67,168.88,168.84,115.75919802]
["bitfinex","SOLUSD",1754388369991,0.03,168.9,168.85,7.02819808]
["bitfinex","SOLUSD",1754388370192,0.03,168.9,168.89,6.30819808]
["bitfinex","SOLUSD",1754388370527,0.03,168.9,168.89,21.55657522]
["bitfinex","SOLUSD",1754388370727,0.03,168.92,168.91,41.24837714]
["bitfinex","SOLUSD",1754388371086,0.03,168.92,168.91,54.19688781]
["bitfinex","SOLUSD",1754388371528,1e-08,168.92,168.91,54.19688781]
["bitfinex","SOLUSD",1754388371733,1e-08,168.93,168.92,15.24837714]
["bitfinex","SOLUSD",1754388371946,0.03,168.95,168.94,26.0]
["bitfinex","SOLUSD",1754388372227,1e-08,168.95,168.94,48.14850134]
["bitfinex","SOLUSD",1754388372420,1e-08,168.95,168.94,48.86850134]
["bitfinex","SOLUSD",1754388372789,1e-08,168.95,168.94,52.64880357]
["bitfinex","SOLUSD",1754388373214,1e-08,168.95,168.94,58.56806484]
["bitfinex","SOLUSD",1754388379895,1e-08,168.95,168.94,68.65656515]
["bitfinex","SOLUSD",1754388380200,0.1,169.02,169.0,0.14216157]
["bitfinex","SOLUSD",1754388380406,0.77,169.02,169.01,16.00530996]
["bitfinex","SOLUSD",1754388382416,0.77,169.02,169.0,87.5]
["bitfinex","SOLUSD",1754388383727,0.1,169.02,169.01,10.08850031]
["bitfinex","SOLUSD",1754388384098,0.1,169.02,169.01,97.58850031]
["bitfinex","SOLUSD",1754388384293,0.1,169.02,169.01,103.50530996]
["bitfinex","SOLUSD",1754388384924,0.77,169.02,169.01,87.5]
["bitfinex","SOLUSD",1754388387409,0.1,169.02,169.01,87.5]
["bitfinex","SOLUSD",1754388387806,0.1,169.02,169.01,103.50530996]
["bitfinex","SOLUSD",1754388388226,0.1,169.02,169.01,93.41680965]
["bitfinex","SOLUSD",1754388388428,0.1,169.02,169.01,103.50530996]
["bitfinex","SOLUSD",1754388389320,0.1,169.02,169.01,118.7536871]
["bitfinex","SOLUSD",1754388389632,0.1,169.02,169.01,119.4136871]
["bitfinex","SOLUSD",1754388389800,0.1,169.02,169.01,145.4136871]
["bitfinex","SOLUSD",1754388390725,0.1,169.02,169.01,135.32518679]
["bitfinex","SOLUSD",1754388390927,0.1,169.02,169.01,145.4136871]
["bitfinex","SOLUSD",1754388391536,0.1,169.03,169.02,41.24837714]
["bitfinex","SOLUSD",1754388391826,0.1,169.03,169.02,52.5885234]
["bitfinex","SOLUSD",1754388392824,0.1,169.03,169.02,58.50498299]
["bitfinex","SOLUSD",1754388393125,0.1,169.03,169.02,57.84498299]
["bitfinex","SOLUSD",1754388393330,0.1,169.03,169.02,58.50498299]
["bitfinex","SOLUSD",1754388393632,1e-08,169.04,169.02,146.00498299]
["bitfinex","SOLUSD",1754388393843,1e-08,169.04,169.03,25.33687745]
["bitfinex","SOLUSD",1754388394035,1e-08,169.04,169.03,25.99687745]
["bitfinex","SOLUSD",1754388394711,1e-08,169.04,169.03,22.20724396]
["bitfinex","SOLUSD",1754388394906,0.03,169.06,169.05,41.10621557]
["bitfinex","SOLUSD",1754388395124,1e-08,169.07,169.05,135.63878492]
["bitfinex","SOLUSD",1754388395325,1e-08,169.07,169.06,22.20724396]
["bitfinex","SOLUSD",1754388396111,1e-08,169.07,169.06,109.70724396]
["bitfinex","SOLUSD",1754388397026,1e-08,169.07,169.06,115.6223037]
["bitfinex","SOLUSD",1754388398113,1e-08,169.09,169.08,41.24837714]
["bitfinex","SOLUSD",1754388398414,0.03,169.11,169.09,15.24837714]
["bitfinex","SOLUSD",1754388398610,0.03,169.11,169.1,6.29886682]
["bitfinex","SOLUSD",1754388398811,0.66,169.16,169.13,0.14216157]
["bitfinex","SOLUSD",1754388399014,0.66,169.16,169.15,21.54724396]
["bitfinex","SOLUSD",1754388399232,0.76,169.19,169.16,15.24837714]
["bitfinex","SOLUSD",1754388399547,0.1,169.19,169.17,21.54724396]
["bitfinex","SOLUSD",1754388400533,0.1,169.19,169.17,27.45845753]
["bitfinex","SOLUSD",1754388401613,0.69,169.18,169.17,6.29886682]
["bitfinex","SOLUSD",1754388401823,0.69,169.18,169.16,6.29886682]
["bitfinex","SOLUSD",1754388402455,0.66,169.17,169.14,15.24837714]
["bitfinex","SOLUSD",1754388402807,0.66,169.17,169.09,2.367074]
["bitfinex","SOLUSD",1754388402808,6.29886682,169.16,169.09,2.367074]
["bitfinex","SOLUSD",1754388403012,0.66,169.15,169.12,15.10621557]
["bitfinex","SOLUSD",1754388403436,0.66,169.14,169.12,21.40508239]
["bitfinex","SOLUSD",1754388403936,6.32886682,169.18,169.12,21.40508239]
["bitfinex","SOLUSD",1754388404140,6.32886682,169.18,169.15,6.29886682]
["bitfinex","SOLUSD",1754388404141,0.69,169.18,169.15,6.29886682]
["bitfinex","SOLUSD",1754388404324,0.03,169.18,169.17,21.40508239]
["bitfinex","SOLUSD",1754388404532,0.03,169.18,169.17,27.45845753]
["bitfinex","SOLUSD",1754388405245,0.69,169.18,169.17,27.45845753]
["bitfinex","SOLUSD",1754388405547,0.03,169.18,169.17,27.45845753]
["bitfinex","SOLUSD",1754388405716,0.03,169.18,169.17,115.61845753]
["bitfinex","SOLUSD",1754388405913,1e-08,169.18,169.17,263.80957888]
["bitfinex","SOLUSD",1754388406114,1e-08,169.19,169.18,15.24837714]
["bitfinex","SOLUSD",1754388406448,1e-08,169.19,169.18,35.00806135]
["bitfinex","SOLUSD",1754388406773,0.03,169.22,169.21,15.24837714]
["bitfinex","SOLUSD",1754388406906,0.03,169.22,169.21,21.54724396]
["bitfinex","SOLUSD",1754388407114,0.03,169.22,169.21,22.20724396]
["bitfinex","SOLUSD",1754388407843,0.03,169.22,169.21,22.79822558]
["bitfinex","SOLUSD",1754388408657,0.03,169.22,169.21,22.40917496]
["bitfinex","SOLUSD",1754388408816,0.03,169.22,169.21,31.21609633]
["bitfinex","SOLUSD",1754388410619,0.03,169.22,169.21,32.46707795]
["bitfinex","SOLUSD",1754388411320,0.03,169.23,169.21,32.46707795]
["bitfinex","SOLUSD",1754388411525,0.03,169.23,169.22,51.30628013]
["bitfinex","SOLUSD",1754388411722,0.03,169.23,169.22,51.96628013]
["bitfinex","SOLUSD",1754388412021,1e-08,169.23,169.22,139.46628013]
["bitfinex","SOLUSD",1754388412534,1e-08,169.23,169.22,57.21574709]
["bitfinex","SOLUSD",1754388412918,1e-08,169.23,169.22,144.71574709]
["bitfinex","SOLUSD",1754388414314,1e-08,169.23,169.22,118.71574709]
["bitfinex","SOLUSD",1754388414516,0.66000001,169.23,169.22,118.57358552]
["bitfinex","SOLUSD",1754388414814,0.66000001,169.23,169.22,108.51568253]
["bitfinex","SOLUSD",1754388415019,0.66000001,169.23,169.22,118.57358552]
["bitfinex","SOLUSD",1754388415224,0.66000001,169.23,169.22,118.71574709]
["bitfinex","SOLUSD",1754388416730,1e-08,169.23,169.22,118.71574709]
["bitfinex","SOLUSD",1754388417227,0.66000001,169.23,169.22,118.71574709]
["bitfinex","SOLUSD",1754388418339,0.66000001,169.23,169.22,15.24837714]
["bitfinex","SOLUSD",1754388418542,1e-08,169.23,169.22,25.96628013]
["bitfinex","SOLUSD",1754388418726,1e-08,169.23,169.22,21.8178441]
["bitfinex","SOLUSD",1754388418934,1e-08,169.23,169.22,31.87574709]
["bitfinex","SOLUSD",1754388419123,1e-08,169.23,169.22,119.37574709]
["bitfinex","SOLUSD",1754388419731,0.72,169.31,169.26,15.10621557]
["bitfinex","SOLUSD",1754388419928,10.05790299,169.35,169.3,25.16411856]
["bitfinex","SOLUSD",1754388420118,0.72,169.33,169.3,25.16411856]
["bitfinex","SOLUSD",1754388420325,10.05790299,169.35,169.3,25.16411856]
["bitfinex","SOLUSD",1754388420326,0.72,169.32,169.3,25.16411856]
["bitfinex","SOLUSD",1754388420516,10.05790299,169.35,169.3,25.16411856]
["bitfinex","SOLUSD",1754388420724,0.72,169.31,169.3,25.16411856]
["bitfinex","SOLUSD",1754388421022,0.72,169.34,169.3,25.30628013]
["bitfinex","SOLUSD",1754388421244,0.72,169.34,169.33,15.10621557]
["bitfinex","SOLUSD",1754388421754,0.72,169.37,169.33,15.10621557]
["bitfinex","SOLUSD",1754388422447,10.77790299,169.37,169.33,15.10621557]
["bitfinex","SOLUSD",1754388422750,0.72,169.36,169.32,21.15416551]
["bitfinex","SOLUSD",1754388423256,10.05790299,169.33,169.27,5.90772139]
["bitfinex","SOLUSD",1754388423424,10.05790299,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1754388423748,0.72,169.29,169.27,5.90772139]
["bitfinex","SOLUSD",1754388424256,0.72,169.29,169.25,10.20006456]
["bitfinex","SOLUSD",1754388424438,10.77790299,169.31,169.26,21.01428599]
["bitfinex","SOLUSD",1754388425026,0.72,169.31,169.28,15.10621557]
["bitfinex","SOLUSD",1754388425352,0.72,169.36,169.32,0.14216157]
["bitfinex","SOLUSD",1754388425530,10.77790299,169.38,169.33,15.10621557]
["bitfinex","SOLUSD",1754388425728,0.72,169.37,169.35,15.10621557]
["bitfinex","SOLUSD",1754388425924,0.72,169.39,169.35,25.16411856]
["bitfinex","SOLUSD",1754388426321,0.72,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754388426541,0.1,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1754388426745,0.82,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1754388426934,0.72,169.39,169.37,5.90423333]
["bitfinex","SOLUSD",1754388427131,0.1,169.4,169.35,5.90493061]
["bitfinex","SOLUSD",1754388427350,0.72,169.38,169.36,15.10621557]
["bitfinex","SOLUSD",1754388427653,0.1,169.4,169.36,15.10621557]
["bitfinex","SOLUSD",1754388428022,0.82,169.4,169.36,15.10621557]
["bitfinex","SOLUSD",1754388428528,0.82,169.4,169.37,5.90423333]
["bitfinex","SOLUSD",1754388428723,0.1,169.4,169.36,5.90448077]
["bitfinex","SOLUSD",1754388428950,0.1,169.4,169.35,10.05790299]
["bitfinex","SOLUSD",1754388428951,0.72,169.39,169.35,10.05790299]
["bitfinex","SOLUSD",1754388429158,0.72,169.38,169.35,10.05790299]
["bitfinex","SOLUSD",1754388429326,0.1,169.4,169.36,25.16411856]
["bitfinex","SOLUSD",1754388429532,0.1,169.4,169.36,25.82411856]
["bitfinex","SOLUSD",1754388429842,0.1,169.4,169.39,25.30628013]
["bitfinex","SOLUSD",1754388430328,0.1,169.4,169.39,31.86981634]
["bitfinex","SOLUSD",1754388430749,0.1,169.4,169.39,21.81191335]
["bitfinex","SOLUSD",1754388430966,0.1,169.4,169.39,31.86981634]
["bitfinex","SOLUSD",1754388431962,0.1,169.4,169.39,57.86981634]
["bitfinex","SOLUSD",1754388434628,0.1,169.4,169.39,31.86981634]
["bitfinex","SOLUSD",1754388435049,0.1,169.4,169.39,32.46016996]
["bitfinex","SOLUSD",1754388435250,0.1,169.4,169.39,22.40226697]
["bitfinex","SOLUSD",1754388435443,0.1,169.4,169.39,32.46016996]
["bitfinex","SOLUSD",1754388436035,1e-08,169.4,169.39,32.46016996]
["bitfinex","SOLUSD",1754388436760,0.72,169.49,169.43,15.10621557]
["bitfinex","SOLUSD",1754388436939,0.72,169.49,169.46,15.10621557]
["bitfinex","SOLUSD",1754388437141,0.72,169.49,169.44,0.14216157]
["bitfinex","SOLUSD",1754388437455,0.72,169.48,169.45,25.16411856]
["bitfinex","SOLUSD",1754388437641,5.89831308,169.54,169.45,25.16411856]
["bitfinex","SOLUSD",1754388437844,24.80204234,169.56,169.46,5.9010976]
["bitfinex","SOLUSD",1754388437845,0.72,169.5,169.46,5.9010976]
["bitfinex","SOLUSD",1754388438043,0.72,169.49,169.46,5.9010976]
["bitfinex","SOLUSD",1754388439064,10.05790299,169.51,169.47,15.10621557]
["bitfinex","SOLUSD",1754388439262,10.05790299,169.52,169.47,25.16411856]
["bitfinex","SOLUSD",1754388439466,0.72,169.51,169.47,25.16411856]
["bitfinex","SOLUSD",1754388439642,10.05790299,169.51,169.47,15.24837714]
["bitfinex","SOLUSD",1754388439837,0.72,169.5,169.49,15.10621557]
["bitfinex","SOLUSD",1754388440263,0.72,169.53,169.49,25.82411856]
["bitfinex","SOLUSD",1754388440562,10.05790299,169.54,169.49,25.82411856]
["bitfinex","SOLUSD",1754388440939,10.77790299,169.54,169.5,0.14216157]
["bitfinex","SOLUSD",1754388441458,0.72,169.54,169.5,0.14216157]
["bitfinex","SOLUSD",1754388441762,0.72,169.53,169.51,15.10621557]
["bitfinex","SOLUSD",1754388442242,0.72,169.56,169.51,15.10621557]
["bitfinex","SOLUSD",1754388442437,10.05790299,169.52,169.4,5.90318772]
["bitfinex","SOLUSD",1754388442754,10.05790299,169.49,169.47,15.10621557]
["bitfinex","SOLUSD",1754388442938,10.05790299,169.5,169.47,15.10621557]
["bitfinex","SOLUSD",1754388443139,0.72,169.5,169.47,15.10621557]
["bitfinex","SOLUSD",1754388443365,10.05790299,169.52,169.48,0.14216157]
["bitfinex","SOLUSD",1754388443754,10.05790299,169.51,169.48,0.14216157]
["bitfinex","SOLUSD",1754388444064,10.77790299,169.51,169.5,15.10621557]
["bitfinex","SOLUSD",1754388444267,10.77790299,169.51,169.35,29.52361398]
["bitfinex","SOLUSD",1754388444563,10.05790299,169.44,169.39,10.05790299]
["bitfinex","SOLUSD",1754388444772,10.05790299,169.42,169.37,10.05790299]
["bitfinex","SOLUSD",1754388444946,0.72,169.42,169.37,10.71790299]
["bitfinex","SOLUSD",1754388445274,0.72,169.42,169.36,20.66603683]
["bitfinex","SOLUSD",1754388445275,10.05790299,169.45,169.4,25.16411856]
["bitfinex","SOLUSD",1754388445575,10.05790299,169.46,169.42,26.0]
["bitfinex","SOLUSD",1754388445874,10.05790299,169.43,169.4,31.06728157]
["bitfinex","SOLUSD",1754388446174,9.55790299,169.41,169.38,15.10621557]
["bitfinex","SOLUSD",1754388446418,10.05790299,169.4,169.37,21.0104489]
["bitfinex","SOLUSD",1754388446548,10.77790299,169.39,169.35,5.90493061]
["bitfinex","SOLUSD",1754388446855,26.0,169.48,169.35,30.72516014]
["bitfinex","SOLUSD",1754388447054,10.05790299,169.42,169.37,10.05790299]
["bitfinex","SOLUSD",1754388447259,10.05790299,169.42,169.38,0.14216157]
["bitfinex","SOLUSD",1754388447444,10.05790299,169.44,169.39,25.82411856]
["bitfinex","SOLUSD",1754388447645,10.05790299,169.44,169.4,0.14216157]
["bitfinex","SOLUSD",1754388447855,10.77790299,169.45,169.41,15.10621557]
["bitfinex","SOLUSD",1754388448044,10.05790299,169.45,169.41,21.00896591]
["bitfinex","SOLUSD",1754388448245,10.05790299,169.42,169.39,5.90329208]
["bitfinex","SOLUSD",1754388448445,10.05790299,169.4,169.37,21.0104489]
["bitfinex","SOLUSD",1754388448668,10.77790299,169.39,169.37,21.0104489]
["bitfinex","SOLUSD",1754388448879,10.05790299,169.39,169.37,21.0104489]
["bitfinex","SOLUSD",1754388449165,0.65,169.38,169.37,21.0104489]
["bitfinex","SOLUSD",1754388449366,10.05790299,169.39,169.37,21.0104489]
["bitfinex","SOLUSD",1754388449666,10.70790299,169.39,169.37,21.0104489]
["bitfinex","SOLUSD",1754388450272,10.70790299,169.39,169.37,15.10621557]
["bitfinex","SOLUSD",1754388451482,5.90252579,169.42,169.37,5.90414587]
["bitfinex","SOLUSD",1754388451483,10.05790299,169.4,169.37,5.90414587]
["bitfinex","SOLUSD",1754388451688,10.70790299,169.4,169.37,5.90414587]
["bitfinex","SOLUSD",1754388452058,10.70790299,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754388452782,10.70790299,169.39,169.35,6.04709218]
["bitfinex","SOLUSD",1754388452990,10.70790299,169.39,169.36,15.10621557]
["bitfinex","SOLUSD",1754388453168,10.05790299,169.38,169.36,15.10621557]
["bitfinex","SOLUSD",1754388453482,10.05790299,169.38,169.37,21.0104489]
["bitfinex","SOLUSD",1754388453663,0.65,169.4,169.37,21.0104489]
["bitfinex","SOLUSD",1754388453868,26.0,169.44,169.37,21.0104489]
["bitfinex","SOLUSD",1754388453869,31.90205744,169.44,169.37,21.0104489]
["bitfinex","SOLUSD",1754388454084,10.05790299,169.4,169.38,15.10621557]
["bitfinex","SOLUSD",1754388454770,10.05790299,169.39,169.38,15.10621557]
["bitfinex","SOLUSD",1754388455579,10.05790299,169.4,169.38,21.01006176]
["bitfinex","SOLUSD",1754388455790,5.90250594,169.42,169.36,5.90447948]
["bitfinex","SOLUSD",1754388455990,0.65,169.39,169.37,15.10621557]
["bitfinex","SOLUSD",1754388456852,0.65,169.39,169.37,5.90410106]
["bitfinex","SOLUSD",1754388457084,10.70790299,169.39,169.37,5.90410106]
["bitfinex","SOLUSD",1754388457880,10.05790299,169.39,169.37,6.56410106]
["bitfinex","SOLUSD",1754388458069,0.65,169.42,169.37,6.56410106]
["bitfinex","SOLUSD",1754388458268,31.90213521,169.44,169.37,6.56410106]
["bitfinex","SOLUSD",1754388458269,10.05790299,169.39,169.37,6.56410106]
["bitfinex","SOLUSD",1754388458668,10.05790299,169.39,169.37,5.90410106]
["bitfinex","SOLUSD",1754388459458,10.05790299,169.4,169.37,5.90410106]
["bitfinex","SOLUSD",1754388459776,0.65,169.45,169.38,25.82411856]
["bitfinex","SOLUSD",1754388459970,10.05790299,169.44,169.4,15.10621557]
["bitfinex","SOLUSD",1754388460164,10.05790299,169.44,169.4,15.76621557]
["bitfinex","SOLUSD",1754388460496,10.05790299,169.44,169.41,0.66]
["bitfinex","SOLUSD",1754388460779,0.65,169.48,169.44,15.10621557]
["bitfinex","SOLUSD",1754388460958,10.70790299,169.47,169.44,15.10621557]
["bitfinex","SOLUSD",1754388461159,10.05790299,169.47,169.44,15.10621557]
["bitfinex","SOLUSD",1754388461414,10.05790299,169.48,169.44,15.10621557]
["bitfinex","SOLUSD",1754388461682,10.70790299,169.47,169.44,15.10621557]
["bitfinex","SOLUSD",1754388461872,0.1,169.57,169.46,25.16411856]
["bitfinex","SOLUSD",1754388462062,10.70790299,169.54,169.49,25.16411856]
["bitfinex","SOLUSD",1754388462269,10.70790299,169.53,169.49,15.10621557]
["bitfinex","SOLUSD",1754388463079,0.1,169.57,169.48,0.14216157]
["bitfinex","SOLUSD",1754388463283,10.05790299,169.53,169.48,31.86643095]
["bitfinex","SOLUSD",1754388463466,10.70790299,169.53,169.48,31.86643095]
["bitfinex","SOLUSD",1754388463657,0.1,169.57,169.52,25.30628013]
["bitfinex","SOLUSD",1754388463862,0.1,169.57,169.56,25.16411856]
["bitfinex","SOLUSD",1754388464180,0.1,169.57,169.56,15.10621557]
["bitfinex","SOLUSD",1754388465287,0.1,169.57,169.56,31.86389749]
["bitfinex","SOLUSD",1754388465507,0.1,169.57,169.56,15.10621557]
["bitfinex","SOLUSD",1754388466309,10.15790299,169.57,169.54,15.10621557]
["bitfinex","SOLUSD",1754388467715,10.05790299,169.51,169.48,41.76621557]
["bitfinex","SOLUSD",1754388468011,0.65,169.56,169.49,10.71790299]
["bitfinex","SOLUSD",1754388468186,10.05790299,169.53,169.5,0.14216157]
["bitfinex","SOLUSD",1754388468394,0.65,169.56,169.5,0.14216157]
["bitfinex","SOLUSD",1754388468699,10.05790299,169.54,169.5,0.14216157]
["bitfinex","SOLUSD",1754388469010,0.65,169.56,169.5,0.14216157]
["bitfinex","SOLUSD",1754388469011,10.05790299,169.56,169.54,15.10621557]
["bitfinex","SOLUSD",1754388469337,0.1,169.57,169.54,15.76621557]
["bitfinex","SOLUSD",1754388469507,10.70790299,169.56,169.54,15.10621557]
["bitfinex","SOLUSD",1754388470208,10.70790299,169.56,169.51,26.80216157]
["bitfinex","SOLUSD",1754388470514,10.05790299,169.52,169.51,15.10621557]
["bitfinex","SOLUSD",1754388471503,0.65,169.54,169.51,21.00557254]
["bitfinex","SOLUSD",1754388471709,10.05790299,169.53,169.51,21.00557254]
["bitfinex","SOLUSD",1754388472099,10.05790299,169.54,169.51,21.66557254]
["bitfinex","SOLUSD",1754388472426,0.65,169.56,169.51,21.66557254]
["bitfinex","SOLUSD",1754388472595,10.05790299,169.55,169.53,15.10621557]
["bitfinex","SOLUSD",1754388473224,10.05790299,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754388473592,10.70790299,169.56,169.53,15.10621557]
["bitfinex","SOLUSD",1754388474300,10.05790299,169.55,169.53,15.10621557]
["bitfinex","SOLUSD",1754388475224,0.65,169.56,169.49,21.14843024]
["bitfinex","SOLUSD",1754388475225,10.70790299,169.54,169.49,21.14843024]
["bitfinex","SOLUSD",1754388475388,10.05790299,169.53,169.49,21.80843024]
["bitfinex","SOLUSD",1754388475894,10.70790299,169.54,169.51,15.10621557]
["bitfinex","SOLUSD",1754388476213,10.05790299,169.55,169.53,15.10621557]
["bitfinex","SOLUSD",1754388476456,0.65,169.55,169.51,0.14216157]
["bitfinex","SOLUSD",1754388476720,10.70790299,169.55,169.51,0.14216157]
["bitfinex","SOLUSD",1754388476890,10.70790299,169.55,169.51,0.80216157]
["bitfinex","SOLUSD",1754388477086,0.1,169.57,169.54,5.89831308]
["bitfinex","SOLUSD",1754388477316,0.1,169.57,169.55,15.76621557]
["bitfinex","SOLUSD",1754388477719,0.1,169.57,169.56,0.66]
["bitfinex","SOLUSD",1754388477924,0.1,169.57,169.56,15.76621557]
["bitfinex","SOLUSD",1754388478412,10.15790299,169.57,169.53,6.70078629]
["bitfinex","SOLUSD",1754388478601,10.05790299,169.56,169.54,15.10621557]
["bitfinex","SOLUSD",1754388479433,10.74790299,169.55,169.53,15.10621557]
["bitfinex","SOLUSD",1754388479603,0.69,169.55,169.53,15.10621557]
["bitfinex","SOLUSD",1754388479804,10.74790299,169.55,169.53,15.10621557]
["bitfinex","SOLUSD",1754388480103,10.05790299,169.55,169.53,15.10621557]
["bitfinex","SOLUSD",1754388480546,10.74790299,169.54,169.49,10.20006456]
["bitfinex","SOLUSD",1754388480751,10.05790299,169.52,169.5,15.10621557]
["bitfinex","SOLUSD",1754388480955,0.69,169.53,169.5,15.10621557]
["bitfinex","SOLUSD",1754388481124,10.05790299,169.52,169.5,15.10621557]
["bitfinex","SOLUSD",1754388481324,10.05790299,169.52,169.5,21.00589245]
["bitfinex","SOLUSD",1754388481518,10.05790299,169.53,169.5,21.00589245]
["bitfinex","SOLUSD",1754388481865,0.1,169.57,169.48,41.77621557]
["bitfinex","SOLUSD",1754388481866,0.69,169.54,169.48,41.77621557]
["bitfinex","SOLUSD",1754388482019,10.05790299,169.52,169.48,41.77621557]
["bitfinex","SOLUSD",1754388482325,10.05790299,169.52,169.5,15.10621557]
["bitfinex","SOLUSD",1754388482528,0.69,169.54,169.5,15.10621557]
["bitfinex","SOLUSD",1754388482728,10.05790299,169.52,169.5,15.10621557]
["bitfinex","SOLUSD",1754388482941,10.05790299,169.51,169.45,14.75306351]
["bitfinex","SOLUSD",1754388483118,10.05790299,169.51,169.42,11.33815208]
["bitfinex","SOLUSD",1754388483119,10.05790299,169.46,169.43,15.77621557]
["bitfinex","SOLUSD",1754388483319,10.05790299,169.46,169.45,41.10621557]
["bitfinex","SOLUSD",1754388483651,36.05790299,169.56,169.45,41.10621557]
["bitfinex","SOLUSD",1754388483652,10.05790299,169.49,169.46,0.14216157]
["bitfinex","SOLUSD",1754388483828,5.89878839,169.53,169.46,0.14216157]
["bitfinex","SOLUSD",1754388483829,0.69,169.53,169.47,15.77621557]
["bitfinex","SOLUSD",1754388484145,10.05790299,169.53,169.48,10.87006456]
["bitfinex","SOLUSD",1754388484361,10.05790299,169.52,169.48,0.81216157]
["bitfinex","SOLUSD",1754388484519,0.69,169.53,169.48,0.81216157]
["bitfinex","SOLUSD",1754388484855,10.05790299,169.52,169.5,15.10621557]
["bitfinex","SOLUSD",1754388485227,10.05790299,169.51,169.5,15.10621557]
["bitfinex","SOLUSD",1754388485747,10.74790299,169.52,169.5,15.10621557]
["bitfinex","SOLUSD",1754388485918,10.05790299,169.52,169.5,15.10621557]
["bitfinex","SOLUSD",1754388486747,10.74790299,169.51,169.46,5.90099359]
["bitfinex","SOLUSD",1754388486929,10.05790299,169.49,169.47,15.10621557]
["bitfinex","SOLUSD",1754388487123,10.05790299,169.48,169.45,6.5713512]
["bitfinex","SOLUSD",1754388487423,10.05790299,169.46,169.43,15.10621557]
["bitfinex","SOLUSD",1754388487621,10.05790299,169.45,169.43,15.10621557]
["bitfinex","SOLUSD",1754388487820,10.05790299,169.45,169.41,26.06]
["bitfinex","SOLUSD",1754388488124,10.05790299,169.43,169.41,15.16621557]
["bitfinex","SOLUSD",1754388488658,10.74790299,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754388488828,16.65039384,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754388489151,10.74790299,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754388489828,16.65039384,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754388490459,10.74790299,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754388491028,16.65039384,169.42,169.41,0.06]
["bitfinex","SOLUSD",1754388491856,26.0,169.4,169.39,0.06]
["bitfinex","SOLUSD",1754388492057,36.05790299,169.4,169.29,0.67]
["bitfinex","SOLUSD",1754388492238,10.05790299,169.32,169.3,15.10621557]
["bitfinex","SOLUSD",1754388492851,0.69,169.35,169.3,15.10621557]
["bitfinex","SOLUSD",1754388493056,10.05790299,169.32,169.3,21.01260876]
["bitfinex","SOLUSD",1754388493350,10.05790299,169.31,169.3,15.10621557]
["bitfinex","SOLUSD",1754388493925,10.05790299,169.32,169.3,21.01289011]
["bitfinex","SOLUSD",1754388494565,10.74790299,169.31,169.23,87.56]
["bitfinex","SOLUSD",1754388494730,26.0,169.37,169.23,87.56]
["bitfinex","SOLUSD",1754388494731,10.05790299,169.26,169.24,5.90876861]
["bitfinex","SOLUSD",1754388495129,10.05790299,169.26,169.25,15.10621557]
["bitfinex","SOLUSD",1754388495937,10.05790299,169.26,169.24,6.57876861]
["bitfinex","SOLUSD",1754388496254,10.05790299,169.27,169.24,6.57876861]
["bitfinex","SOLUSD",1754388496473,10.05790299,169.25,169.23,87.56]
["bitfinex","SOLUSD",1754388496769,10.05790299,169.24,169.23,21.07533333]
["bitfinex","SOLUSD",1754388496929,10.05790299,169.25,169.23,21.07533333]
["bitfinex","SOLUSD",1754388497132,10.05790299,169.25,169.23,21.74533333]
["bitfinex","SOLUSD",1754388497443,10.05790299,169.26,169.24,15.10621557]
["bitfinex","SOLUSD",1754388497760,10.05790299,169.27,169.25,0.67]
["bitfinex","SOLUSD",1754388498536,10.05790299,169.29,169.26,0.67]
["bitfinex","SOLUSD",1754388498740,10.05790299,169.31,169.27,15.10621557]
["bitfinex","SOLUSD",1754388498939,10.05790299,169.33,169.29,25.16411856]
["bitfinex","SOLUSD",1754388499144,0.69,169.39,169.31,25.16411856]
["bitfinex","SOLUSD",1754388499439,10.05790299,169.35,169.31,15.10621557]
["bitfinex","SOLUSD",1754388499662,10.74790299,169.35,169.31,15.10621557]
["bitfinex","SOLUSD",1754388499960,10.05790299,169.34,169.31,15.10621557]
["bitfinex","SOLUSD",1754388500157,10.05790299,169.34,169.3,6.57667454]
["bitfinex","SOLUSD",1754388500158,10.05790299,169.34,169.3,5.90667454]
["bitfinex","SOLUSD",1754388500340,10.05790299,169.34,169.31,15.10621557]
["bitfinex","SOLUSD",1754388500546,10.05790299,169.34,169.31,0.67]
["bitfinex","SOLUSD",1754388500751,10.05790299,169.32,169.28,15.10621557]
["bitfinex","SOLUSD",1754388500948,10.05790299,169.31,169.28,15.10621557]
["bitfinex","SOLUSD",1754388501348,26.0,169.39,169.27,15.10621557]
["bitfinex","SOLUSD",1754388501349,10.05790299,169.29,169.27,15.10621557]
["bitfinex","SOLUSD",1754388501564,0.69,169.3,169.27,15.77621557]
["bitfinex","SOLUSD",1754388501565,10.05790299,169.3,169.27,15.77621557]
["bitfinex","SOLUSD",1754388501861,0.69,169.33,169.27,15.77621557]
["bitfinex","SOLUSD",1754388502058,10.05790299,169.3,169.27,15.77621557]
["bitfinex","SOLUSD",1754388502239,10.05790299,169.32,169.29,5.90702345]
["bitfinex","SOLUSD",1754388502435,10.05790299,169.32,169.29,6.57702345]
["bitfinex","SOLUSD",1754388502762,10.05790299,169.3,169.27,15.10621557]
["bitfinex","SOLUSD",1754388502979,10.05790299,169.28,169.25,0.06]
["bitfinex","SOLUSD",1754388503189,10.05790299,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754388503551,10.05790299,169.27,169.25,5.96841949]
["bitfinex","SOLUSD",1754388504285,10.05790299,169.27,169.25,15.16621557]
["bitfinex","SOLUSD",1754388505455,10.05790299,169.27,169.25,15.83621557]
["bitfinex","SOLUSD",1754388506153,10.05790299,169.28,169.25,15.83621557]
["bitfinex","SOLUSD",1754388506571,10.05790299,169.29,169.26,5.90807042]
["bitfinex","SOLUSD",1754388508049,10.05790299,169.28,169.26,5.90807042]
["bitfinex","SOLUSD",1754388509011,10.05790299,169.28,169.26,93.40807042]
["bitfinex","SOLUSD",1754388509551,10.05790299,169.28,169.26,94.05807042]
["bitfinex","SOLUSD",1754388509968,10.05790299,169.28,169.26,93.40807042]
["bitfinex","SOLUSD",1754388511302,10.05790299,169.28,169.26,87.5]
["bitfinex","SOLUSD",1754388511608,10.05790299,169.27,169.26,87.5]
["bitfinex","SOLUSD",1754388512478,10.72790299,169.27,169.26,87.5]
["bitfinex","SOLUSD",1754388513188,10.05790299,169.27,169.26,87.5]
["bitfinex","SOLUSD",1754388513687,10.05790299,169.28,169.26,93.40807042]
["bitfinex","SOLUSD",1754388514092,10.05790299,169.28,169.26,94.05807042]
["bitfinex","SOLUSD",1754388514301,10.05790299,169.29,169.26,94.05807042]
["bitfinex","SOLUSD",1754388515601,10.05790299,169.28,169.26,94.05807042]
["bitfinex","SOLUSD",1754388516818,10.05790299,169.28,169.26,87.5]
["bitfinex","SOLUSD",1754388516973,10.72790299,169.27,169.26,87.5]
["bitfinex","SOLUSD",1754388517492,10.05790299,169.27,169.26,87.5]
["bitfinex","SOLUSD",1754388518006,10.72790299,169.27,169.26,87.5]
["bitfinex","SOLUSD",1754388518185,10.05790299,169.27,169.26,87.5]
["bitfinex","SOLUSD",1754388518384,0.67,169.3,169.26,87.5]
["bitfinex","SOLUSD",1754388518579,14.76427876,169.33,169.26,87.5]
["bitfinex","SOLUSD",1754388518580,10.05790299,169.27,169.26,87.5]
["bitfinex","SOLUSD",1754388518888,10.72790299,169.27,169.26,87.5]
["bitfinex","SOLUSD",1754388519205,10.72790299,169.27,169.25,0.06]
["bitfinex","SOLUSD",1754388519391,10.05790299,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754388521006,10.72790299,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754388521576,16.63597341,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754388521777,10.72790299,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754388522306,16.63597341,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754388523603,10.72790299,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754388524289,16.63597341,169.26,169.25,0.06]
["bitfinex","SOLUSD",1754388525700,26.0,169.24,169.23,0.06]
["bitfinex","SOLUSD",1754388526001,36.05790299,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754388526205,10.05790299,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388527011,16.63736995,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388527803,10.05790299,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388528779,0.67,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754388528979,10.05790299,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388530211,10.05790299,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754388530377,10.05790299,169.23,169.21,0.71]
["bitfinex","SOLUSD",1754388530807,10.05790299,169.23,169.22,5.90946696]
["bitfinex","SOLUSD",1754388531188,10.05790299,169.23,169.21,5.96972132]
["bitfinex","SOLUSD",1754388531400,10.05790299,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388532406,10.05790299,169.23,169.21,6.6198162]
["bitfinex","SOLUSD",1754388534413,10.05790299,169.23,169.21,5.9698162]
["bitfinex","SOLUSD",1754388534616,10.05790299,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754388535493,6.57852191,169.25,169.21,0.06]
["bitfinex","SOLUSD",1754388535494,10.05790299,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388536394,10.05790299,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754388536894,10.05790299,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754388537123,0.67,169.27,169.21,0.06]
["bitfinex","SOLUSD",1754388537124,10.05790299,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388537917,5.90817155,169.26,169.21,0.06]
["bitfinex","SOLUSD",1754388538100,10.05790299,169.26,169.22,15.10621557]
["bitfinex","SOLUSD",1754388538412,10.72790299,169.26,169.23,5.90911776]
["bitfinex","SOLUSD",1754388540010,10.05790299,169.26,169.23,5.90911776]
["bitfinex","SOLUSD",1754388540435,10.05790299,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754388540614,10.05790299,169.24,169.21,5.96975795]
["bitfinex","SOLUSD",1754388541136,0.69,169.26,169.21,6.67975795]
["bitfinex","SOLUSD",1754388541297,0.69,169.25,169.21,6.67975795]
["bitfinex","SOLUSD",1754388541496,10.05790299,169.24,169.21,6.67975795]
["bitfinex","SOLUSD",1754388541920,10.05790299,169.26,169.22,15.81621557]
["bitfinex","SOLUSD",1754388542100,10.05790299,169.27,169.23,0.71]
["bitfinex","SOLUSD",1754388542307,10.74790299,169.28,169.24,0.71]
["bitfinex","SOLUSD",1754388542503,32.59691967,169.3,169.25,0.71]
["bitfinex","SOLUSD",1754388542808,10.05790299,169.29,169.26,0.71]
["bitfinex","SOLUSD",1754388543839,10.05790299,169.29,169.26,6.61789269]
["bitfinex","SOLUSD",1754388544004,10.74790299,169.29,169.25,5.90831416]
["bitfinex","SOLUSD",1754388544206,10.05790299,169.28,169.25,5.90831416]
["bitfinex","SOLUSD",1754388545126,10.74790299,169.29,169.25,5.90831416]
["bitfinex","SOLUSD",1754388545335,0.03,169.28,169.27,10.05790299]
["bitfinex","SOLUSD",1754388545633,0.03,169.28,169.27,10.76790299]
["bitfinex","SOLUSD",1754388545809,0.03,169.28,169.27,31.78183995]
["bitfinex","SOLUSD",1754388549531,0.03,169.28,169.27,21.72393696]
["bitfinex","SOLUSD",1754388550823,0.03,169.28,169.27,119.42400152]
["bitfinex","SOLUSD",1754388552246,0.03,169.28,169.27,87.5]
["bitfinex","SOLUSD",1754388552546,0.72,169.28,169.27,93.40772139]
["bitfinex","SOLUSD",1754388552716,6.2862658,169.29,169.27,93.40772139]
["bitfinex","SOLUSD",1754388553116,6.2862658,169.29,169.27,87.5]
["bitfinex","SOLUSD",1754388554553,5.90611321,169.32,169.27,87.5]
["bitfinex","SOLUSD",1754388554844,5.90611321,169.32,169.26,5.90794303]
["bitfinex","SOLUSD",1754388554845,10.05824873,169.28,169.2,0.71]
["bitfinex","SOLUSD",1754388555045,26.0,169.28,169.2,15.10621557]
["bitfinex","SOLUSD",1754388555218,10.05824873,169.24,169.21,0.77]
["bitfinex","SOLUSD",1754388555842,10.05824873,169.24,169.21,6.6798162]
["bitfinex","SOLUSD",1754388556559,0.69,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754388556732,10.05824873,169.23,169.21,5.96973803]
["bitfinex","SOLUSD",1754388556922,10.05824873,169.23,169.21,6.67973803]
["bitfinex","SOLUSD",1754388558149,10.05824873,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754388558541,10.74824873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388558745,10.05824873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388559249,10.74824873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388560954,10.05824873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388561651,10.74824873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388562324,10.05824873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388563160,5.90916544,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754388563458,10.74824873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388563958,16.65771569,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388565949,10.05824873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388571039,10.05824873,169.22,169.21,0.72]
["bitfinex","SOLUSD",1754388571453,10.05824873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388571652,5.90887056,169.24,169.21,0.72]
["bitfinex","SOLUSD",1754388571653,10.05824873,169.24,169.21,0.72]
["bitfinex","SOLUSD",1754388571860,10.05824873,169.23,169.21,0.72]
["bitfinex","SOLUSD",1754388572667,10.05824873,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754388573163,10.05824873,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388573546,10.05824873,169.23,169.21,0.72]
["bitfinex","SOLUSD",1754388574639,6.29116928,169.23,169.21,0.72]
["bitfinex","SOLUSD",1754388575056,6.29116928,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754388575951,6.29116928,169.23,169.21,0.72]
["bitfinex","SOLUSD",1754388576259,6.29116928,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754388576669,6.29116928,169.23,169.21,0.72]
["bitfinex","SOLUSD",1754388576843,6.29116928,169.23,169.21,88.22]
["bitfinex","SOLUSD",1754388577171,26.0,169.28,169.22,6.95116928]
["bitfinex","SOLUSD",1754388577467,6.29116928,169.28,169.23,6.95116928]
["bitfinex","SOLUSD",1754388577635,6.29116928,169.29,169.24,6.95116928]
["bitfinex","SOLUSD",1754388577836,6.29116928,169.29,169.22,87.5]
["bitfinex","SOLUSD",1754388577837,16.16230153,169.3,169.25,6.29116928]
["bitfinex","SOLUSD",1754388578040,12.19797667,169.3,169.25,6.29116928]
["bitfinex","SOLUSD",1754388578236,12.19797667,169.3,169.26,0.66]
["bitfinex","SOLUSD",1754388579250,12.87797667,169.3,169.26,0.66]
["bitfinex","SOLUSD",1754388579460,12.19797667,169.3,169.24,12.19959467]
["bitfinex","SOLUSD",1754388579664,0.68,169.29,169.24,12.85959467]
["bitfinex","SOLUSD",1754388579858,6.29116928,169.26,169.22,88.16]
["bitfinex","SOLUSD",1754388580057,6.97116928,169.26,169.22,88.16]
["bitfinex","SOLUSD",1754388580364,3.96431158,169.29,169.22,87.5]
["bitfinex","SOLUSD",1754388580365,6.29116928,169.25,169.22,87.5]
["bitfinex","SOLUSD",1754388580566,6.29116928,169.24,169.22,87.5]
["bitfinex","SOLUSD",1754388580946,6.29116928,169.25,169.22,87.5]
["bitfinex","SOLUSD",1754388581146,6.29116928,169.25,169.22,88.16]
["bitfinex","SOLUSD",1754388581878,6.97116928,169.25,169.22,87.5]
["bitfinex","SOLUSD",1754388582074,0.68,169.24,169.22,87.5]
["bitfinex","SOLUSD",1754388582247,6.97116928,169.24,169.22,87.5]
["bitfinex","SOLUSD",1754388582676,6.29116928,169.23,169.21,26.06]
["bitfinex","SOLUSD",1754388582874,6.29116928,169.23,169.21,0.06]
["bitfinex","SOLUSD",1754388583174,6.97116928,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388584758,6.29116928,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388586190,12.20063624,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388586571,12.88063624,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388588162,26.0,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388588371,46.39128402,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754388588567,6.29116928,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388588956,6.97116928,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388590177,6.29116928,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388590885,12.88203344,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388592168,12.20203344,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388592972,6.29116928,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388593582,12.88203344,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388594058,16.84529477,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388599960,16.16529477,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388601774,12.20203344,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388602389,12.20203344,169.18,169.17,0.74]
["bitfinex","SOLUSD",1754388602680,12.20203344,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388604263,6.29116928,169.19,169.17,0.74]
["bitfinex","SOLUSD",1754388604462,6.29116928,169.18,169.17,0.74]
["bitfinex","SOLUSD",1754388606584,12.20203344,169.18,169.17,0.74]
["bitfinex","SOLUSD",1754388607685,12.20203344,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388608572,12.91203344,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388608773,12.20203344,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388609096,12.91203344,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388609289,16.87637633,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388611273,42.87637633,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388613083,26.0,169.15,169.1,0.68]
["bitfinex","SOLUSD",1754388613289,6.29116928,169.11,169.1,0.68]
["bitfinex","SOLUSD",1754388613876,6.29116928,169.12,169.1,0.68]
["bitfinex","SOLUSD",1754388615866,6.29116928,169.11,169.07,5.91463985]
["bitfinex","SOLUSD",1754388616070,6.29116928,169.11,169.1,0.68]
["bitfinex","SOLUSD",1754388616594,5.91296784,169.12,169.1,0.68]
["bitfinex","SOLUSD",1754388616785,6.29116928,169.11,169.07,5.91463985]
["bitfinex","SOLUSD",1754388616985,6.29116928,169.13,169.08,21.39738485]
["bitfinex","SOLUSD",1754388617183,6.29116928,169.13,169.09,5.91401029]
["bitfinex","SOLUSD",1754388617378,6.29116928,169.16,169.11,6.29116928]
["bitfinex","SOLUSD",1754388617587,6.29116928,169.16,169.12,0.68]
["bitfinex","SOLUSD",1754388617977,6.29116928,169.15,169.12,0.68]
["bitfinex","SOLUSD",1754388618176,6.29116928,169.14,169.11,87.5]
["bitfinex","SOLUSD",1754388618379,6.29116928,169.14,169.13,0.68]
["bitfinex","SOLUSD",1754388618785,6.29116928,169.15,169.13,0.68]
["bitfinex","SOLUSD",1754388619188,6.29116928,169.15,169.11,135.15324389]
["bitfinex","SOLUSD",1754388619483,6.29116928,169.15,169.14,0.68]
["bitfinex","SOLUSD",1754388619975,6.29116928,169.16,169.14,0.68]
["bitfinex","SOLUSD",1754388620171,5.91090807,169.18,169.14,0.68]
["bitfinex","SOLUSD",1754388620374,6.29116928,169.17,169.14,0.68]
["bitfinex","SOLUSD",1754388621281,6.29116928,169.17,169.15,0.68]
["bitfinex","SOLUSD",1754388621702,6.29116928,169.16,169.14,87.5]
["bitfinex","SOLUSD",1754388621901,6.29116928,169.16,169.14,88.18]
["bitfinex","SOLUSD",1754388622205,6.29116928,169.17,169.15,0.68]
["bitfinex","SOLUSD",1754388622376,6.29116928,169.17,169.14,87.5]
["bitfinex","SOLUSD",1754388622571,6.29116928,169.17,169.16,0.68]
["bitfinex","SOLUSD",1754388623604,5.91094174,169.18,169.16,0.68]
["bitfinex","SOLUSD",1754388623788,6.29116928,169.17,169.16,0.68]
["bitfinex","SOLUSD",1754388623991,0.03,169.19,169.16,129.9]
["bitfinex","SOLUSD",1754388624201,0.03,169.19,169.17,0.68]
["bitfinex","SOLUSD",1754388625914,0.03,169.19,169.18,6.29116928]
["bitfinex","SOLUSD",1754388626283,0.03,169.19,169.18,6.97116928]
["bitfinex","SOLUSD",1754388626899,6.32116928,169.19,169.16,41.72]
["bitfinex","SOLUSD",1754388627290,0.03,169.19,169.17,0.68]
["bitfinex","SOLUSD",1754388627492,0.03,169.19,169.16,47.63147079]
["bitfinex","SOLUSD",1754388627787,0.03,169.19,169.18,0.68]
["bitfinex","SOLUSD",1754388628193,0.03,169.19,169.18,42.42]
["bitfinex","SOLUSD",1754388629885,0.03,169.19,169.18,48.72116928]
["bitfinex","SOLUSD",1754388630110,0.03,169.19,169.18,54.63203344]
["bitfinex","SOLUSD",1754388630690,0.03,169.19,169.18,157.23824901]
["bitfinex","SOLUSD",1754388630901,0.03,169.19,169.18,115.49824901]
["bitfinex","SOLUSD",1754388631092,0.03,169.19,169.18,157.21824901]
["bitfinex","SOLUSD",1754388632415,0.03,169.19,169.18,157.36041058]
["bitfinex","SOLUSD",1754388634315,0.03,169.19,169.18,151.0692413]
["bitfinex","SOLUSD",1754388634619,0.03,169.19,169.18,157.36041058]
["bitfinex","SOLUSD",1754388638892,0.03,169.21,169.2,41.10621557]
["bitfinex","SOLUSD",1754388639104,0.03,169.21,169.2,150.66954642]
["bitfinex","SOLUSD",1754388639301,0.03,169.21,169.2,151.35954642]
["bitfinex","SOLUSD",1754388639902,0.03,169.21,169.2,157.2697119]
["bitfinex","SOLUSD",1754388640516,0.03,169.21,169.2,183.2697119]
["bitfinex","SOLUSD",1754388641229,0.03,169.21,169.2,157.2697119]
["bitfinex","SOLUSD",1754388641796,0.03,169.21,169.2,150.97854262]
["bitfinex","SOLUSD",1754388642010,0.03,169.21,169.2,157.2697119]
["bitfinex","SOLUSD",1754388642414,0.03,169.21,169.2,183.2697119]
["bitfinex","SOLUSD",1754388643527,6.96116928,169.3,169.24,15.10621557]
["bitfinex","SOLUSD",1754388643829,6.96116928,169.3,169.25,47.93116928]
["bitfinex","SOLUSD",1754388643993,6.96116928,169.3,169.25,48.62116928]
["bitfinex","SOLUSD",1754388644200,0.67,169.3,169.26,6.29116928]
["bitfinex","SOLUSD",1754388644423,0.67,169.3,169.27,41.64]
["bitfinex","SOLUSD",1754388644624,6.5767179,169.3,169.27,41.64]
["bitfinex","SOLUSD",1754388644839,0.67,169.29,169.27,41.64]
["bitfinex","SOLUSD",1754388647223,6.29116928,169.3,169.27,41.64]
["bitfinex","SOLUSD",1754388647539,6.96116928,169.3,169.27,41.64]
["bitfinex","SOLUSD",1754388647835,0.67,169.29,169.27,129.11]
["bitfinex","SOLUSD",1754388648828,12.86762261,169.31,169.27,129.11]
["bitfinex","SOLUSD",1754388649033,12.19762261,169.31,169.27,129.11]
["bitfinex","SOLUSD",1754388649350,0.67,169.3,169.27,129.11]
["bitfinex","SOLUSD",1754388650616,6.29116928,169.31,169.27,135.70762733]
["bitfinex","SOLUSD",1754388650836,6.29116928,169.31,169.28,0.69]
["bitfinex","SOLUSD",1754388651045,16.67815756,169.32,169.29,41.58]
["bitfinex","SOLUSD",1754388651245,16.67815756,169.32,169.29,42.27]
["bitfinex","SOLUSD",1754388651446,6.96116928,169.31,169.29,41.58]
["bitfinex","SOLUSD",1754388652444,0.03,169.3,169.29,41.58]
["bitfinex","SOLUSD",1754388652622,0.03,169.3,169.29,42.27]
["bitfinex","SOLUSD",1754388652824,0.03,169.3,169.29,41.58]
["bitfinex","SOLUSD",1754388655052,0.03,169.3,169.29,48.17702345]
["bitfinex","SOLUSD",1754388655371,0.03,169.3,169.29,41.58]
["bitfinex","SOLUSD",1754388655572,0.03,169.3,169.29,42.27]
["bitfinex","SOLUSD",1754388655755,0.03,169.3,169.29,48.17702345]
["bitfinex","SOLUSD",1754388656759,0.03,169.3,169.29,135.64702345]
["bitfinex","SOLUSD",1754388657543,0.03,169.3,169.29,141.93819273]
["bitfinex","SOLUSD",1754388658676,0.03,169.3,169.29,135.64702345]
["bitfinex","SOLUSD",1754388658887,0.03,169.3,169.29,141.93819273]
["bitfinex","SOLUSD",1754388659677,0.03,169.3,169.29,135.64702345]
["bitfinex","SOLUSD",1754388660272,0.03,169.3,169.29,129.05]
["bitfinex","SOLUSD",1754388660447,0.03,169.3,169.29,87.47]
["bitfinex","SOLUSD",1754388660648,0.03,169.3,169.29,128.99]
["bitfinex","SOLUSD",1754388661863,0.03,169.3,169.29,134.89702345]
["bitfinex","SOLUSD",1754388662649,0.03,169.3,169.29,47.42702345]
["bitfinex","SOLUSD",1754388663180,0.03,169.3,169.29,48.09702345]
["bitfinex","SOLUSD",1754388666654,0.03,169.3,169.29,47.42702345]
["bitfinex","SOLUSD",1754388667157,0.03,169.3,169.29,48.09702345]
["bitfinex","SOLUSD",1754388668465,0.03,169.3,169.29,135.56702345]
["bitfinex","SOLUSD",1754388669065,0.03,169.3,169.29,128.99]
["bitfinex","SOLUSD",1754388669778,0.03,169.3,169.29,135.56702345]
["bitfinex","SOLUSD",1754388672779,0.03,169.3,169.29,129.66]
["bitfinex","SOLUSD",1754388672955,0.03,169.3,169.29,128.99]
["bitfinex","SOLUSD",1754388673277,0.03,169.3,169.29,134.89702345]
["bitfinex","SOLUSD",1754388673883,0.03,169.3,169.29,135.56702345]
["bitfinex","SOLUSD",1754388675590,0.03,169.3,169.29,156.9644083]
["bitfinex","SOLUSD",1754388677363,0.03,169.3,169.26,6.29116928]
["bitfinex","SOLUSD",1754388677564,0.03,169.3,169.27,42.09]
["bitfinex","SOLUSD",1754388678269,0.03,169.3,169.27,0.67]
["bitfinex","SOLUSD",1754388678578,0.03,169.3,169.28,47.34736785]
["bitfinex","SOLUSD",1754388678767,0.03,169.3,169.28,48.01736785]
["bitfinex","SOLUSD",1754388679082,0.03,169.3,169.29,0.67]
["bitfinex","SOLUSD",1754388679270,0.03,169.3,169.29,42.11]
["bitfinex","SOLUSD",1754388679591,0.03,169.3,169.29,41.44]
["bitfinex","SOLUSD",1754388679963,0.73,169.3,169.29,41.44]
["bitfinex","SOLUSD",1754388680185,0.03,169.3,169.29,41.44]
["bitfinex","SOLUSD",1754388680894,6.32116928,169.3,169.29,41.44]
["bitfinex","SOLUSD",1754388681063,7.02116928,169.3,169.29,41.44]
["bitfinex","SOLUSD",1754388681710,7.02116928,169.3,169.25,0.67]
["bitfinex","SOLUSD",1754388681711,7.02116928,169.3,169.24,5.90876861]
["bitfinex","SOLUSD",1754388681861,6.32116928,169.3,169.25,41.44]
["bitfinex","SOLUSD",1754388682190,6.29116928,169.28,169.25,41.44]
["bitfinex","SOLUSD",1754388682376,6.29116928,169.26,169.21,88.14]
["bitfinex","SOLUSD",1754388682565,6.29116928,169.24,169.22,41.44]
["bitfinex","SOLUSD",1754388683081,6.29116928,169.24,169.22,42.11]
["bitfinex","SOLUSD",1754388684565,6.29116928,169.25,169.22,41.44]
["bitfinex","SOLUSD",1754388684898,6.29116928,169.24,169.22,41.44]
["bitfinex","SOLUSD",1754388686990,6.29116928,169.23,169.22,41.44]
["bitfinex","SOLUSD",1754388687193,6.99116928,169.23,169.22,41.44]
["bitfinex","SOLUSD",1754388687503,0.7,169.25,169.22,41.44]
["bitfinex","SOLUSD",1754388687679,6.29116928,169.24,169.22,42.11]
["bitfinex","SOLUSD",1754388688302,6.29116928,169.25,169.22,42.11]
["bitfinex","SOLUSD",1754388688607,5.90772139,169.27,169.22,42.11]
["bitfinex","SOLUSD",1754388688608,6.29116928,169.27,169.23,0.67]
["bitfinex","SOLUSD",1754388688901,6.29116928,169.27,169.24,47.34876624]
["bitfinex","SOLUSD",1754388689094,3.97564554,169.28,169.24,47.34876624]
["bitfinex","SOLUSD",1754388689095,6.29116928,169.28,169.25,0.69]
["bitfinex","SOLUSD",1754388689290,6.29116928,169.28,169.26,41.46]
["bitfinex","SOLUSD",1754388689504,6.29116928,169.27,169.26,41.46]
["bitfinex","SOLUSD",1754388690176,6.97116928,169.27,169.26,41.46]
["bitfinex","SOLUSD",1754388690373,6.29116928,169.27,169.26,41.46]
["bitfinex","SOLUSD",1754388691112,6.29116928,169.28,169.26,42.15]
["bitfinex","SOLUSD",1754388691806,6.29116928,169.28,169.26,41.46]
["bitfinex","SOLUSD",1754388692397,6.29116928,169.28,169.26,42.15]
["bitfinex","SOLUSD",1754388693209,3.97482813,169.29,169.26,41.46]
["bitfinex","SOLUSD",1754388693393,6.29116928,169.28,169.26,42.15]
["bitfinex","SOLUSD",1754388693594,6.29116928,169.28,169.26,41.46]
["bitfinex","SOLUSD",1754388693804,6.29116928,169.28,169.26,47.36802104]
["bitfinex","SOLUSD",1754388694115,0.03,169.3,169.27,6.98116928]
["bitfinex","SOLUSD",1754388694303,0.03,169.3,169.28,47.73116928]
["bitfinex","SOLUSD",1754388694500,0.03,169.3,169.28,48.42116928]
["bitfinex","SOLUSD",1754388694701,0.03,169.3,169.28,47.73116928]
["bitfinex","SOLUSD",1754388694901,0.03,169.3,169.29,0.69]
["bitfinex","SOLUSD",1754388696420,6.32116928,169.3,169.28,41.44]
["bitfinex","SOLUSD",1754388696597,6.97116928,169.29,169.26,87.47]
["bitfinex","SOLUSD",1754388696798,4.00408306,169.3,169.28,41.46]
["bitfinex","SOLUSD",1754388697000,29.97408306,169.29,169.28,41.46]
["bitfinex","SOLUSD",1754388697303,30.25408306,169.29,169.26,41.46]
["bitfinex","SOLUSD",1754388697609,4.25408306,169.28,169.26,41.46]
["bitfinex","SOLUSD",1754388697813,10.16153935,169.28,169.26,41.46]
["bitfinex","SOLUSD",1754388698114,6.29116928,169.27,169.26,41.46]
["bitfinex","SOLUSD",1754388699224,6.57116928,169.27,169.26,41.46]
["bitfinex","SOLUSD",1754388699594,10.54509067,169.27,169.21,0.06]
["bitfinex","SOLUSD",1754388699797,6.29116928,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388700015,4.25404276,169.26,169.21,41.52]
["bitfinex","SOLUSD",1754388700016,41.05036158,169.26,169.21,41.52]
["bitfinex","SOLUSD",1754388700321,6.29116928,169.22,169.21,41.52]
["bitfinex","SOLUSD",1754388701110,6.29116928,169.24,169.21,42.21]
["bitfinex","SOLUSD",1754388701324,6.29116928,169.25,169.22,0.69]
["bitfinex","SOLUSD",1754388701508,6.29116928,169.25,169.23,41.46]
["bitfinex","SOLUSD",1754388701816,6.29116928,169.25,169.23,42.15]
["bitfinex","SOLUSD",1754388703026,6.29116928,169.24,169.23,41.46]
["bitfinex","SOLUSD",1754388703230,6.97116928,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754388703394,6.97116928,169.24,169.22,41.46]
["bitfinex","SOLUSD",1754388703595,6.29116928,169.23,169.22,41.46]
["bitfinex","SOLUSD",1754388703797,6.29116928,169.23,169.21,41.52]
["bitfinex","SOLUSD",1754388703998,6.29116928,169.23,169.22,0.69]
["bitfinex","SOLUSD",1754388704334,6.29116928,169.25,169.22,0.69]
["bitfinex","SOLUSD",1754388704513,6.29116928,169.25,169.23,0.69]
["bitfinex","SOLUSD",1754388704820,6.29116928,169.25,169.24,41.48]
["bitfinex","SOLUSD",1754388705215,6.29116928,169.25,169.24,42.17]
["bitfinex","SOLUSD",1754388706001,0.68,169.29,169.24,42.17]
["bitfinex","SOLUSD",1754388706002,6.29116928,169.27,169.24,42.17]
["bitfinex","SOLUSD",1754388706307,6.29116928,169.27,169.25,0.69]
["bitfinex","SOLUSD",1754388706495,6.29116928,169.27,169.26,0.69]
["bitfinex","SOLUSD",1754388707409,5.90712152,169.29,169.26,0.69]
["bitfinex","SOLUSD",1754388707611,6.29116928,169.28,169.27,41.48]
["bitfinex","SOLUSD",1754388709130,26.03,169.3,169.27,41.48]
["bitfinex","SOLUSD",1754388709312,10.26123601,169.29,169.27,42.17]
["bitfinex","SOLUSD",1754388711825,3.97006673,169.29,169.28,0.69]
["bitfinex","SOLUSD",1754388712026,0.03,169.3,169.28,12.88854168]
["bitfinex","SOLUSD",1754388712413,0.03,169.3,169.29,0.69]
["bitfinex","SOLUSD",1754388713127,0.03,169.3,169.29,6.59702345]
["bitfinex","SOLUSD",1754388713502,0.03,169.3,169.29,0.69]
["bitfinex","SOLUSD",1754388714024,0.03,169.3,169.29,6.59702345]
["bitfinex","SOLUSD",1754388714528,0.03,169.3,169.29,0.69]
["bitfinex","SOLUSD",1754388715205,0.71,169.3,169.25,0.69]
["bitfinex","SOLUSD",1754388715408,6.29116928,169.29,169.26,41.46]
["bitfinex","SOLUSD",1754388715814,6.29116928,169.29,169.26,42.15]
["bitfinex","SOLUSD",1754388716231,6.29116928,169.27,169.21,0.06]
["bitfinex","SOLUSD",1754388716436,6.29116928,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388716748,6.97116928,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388717524,12.88063624,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388720640,26.0,169.24,169.21,0.06]
["bitfinex","SOLUSD",1754388720929,6.29116928,169.22,169.21,0.74]
["bitfinex","SOLUSD",1754388721305,6.29116928,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388721515,6.98116928,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388721711,13.27233828,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388721912,17.24288936,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388722910,23.15235632,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388723108,23.29451789,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388724125,29.58568717,169.22,169.21,0.06]
["bitfinex","SOLUSD",1754388724531,26.0,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388724734,42.55288964,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388724915,42.86188584,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388725119,38.20133476,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388725415,32.29116928,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388727630,32.29116928,169.2,169.19,0.74]
["bitfinex","SOLUSD",1754388727833,6.29116928,169.21,169.19,0.74]
["bitfinex","SOLUSD",1754388728009,6.29116928,169.21,169.2,0.68]
["bitfinex","SOLUSD",1754388729213,12.20224528,169.23,169.2,0.68]
["bitfinex","SOLUSD",1754388729415,6.29116928,169.23,169.2,0.68]
["bitfinex","SOLUSD",1754388729753,6.29116928,169.23,169.2,6.59014503]
["bitfinex","SOLUSD",1754388730049,6.29116928,169.23,169.21,0.68]
["bitfinex","SOLUSD",1754388730566,6.29116928,169.24,169.22,0.68]
["bitfinex","SOLUSD",1754388730847,6.32116928,169.25,169.23,0.68]
["bitfinex","SOLUSD",1754388731047,10.28498781,169.25,169.23,0.68]
["bitfinex","SOLUSD",1754388731777,6.32116928,169.25,169.23,0.68]
["bitfinex","SOLUSD",1754388732431,6.32116928,169.25,169.2,47.5100683]
["bitfinex","SOLUSD",1754388732621,6.29116928,169.24,169.21,0.68]
["bitfinex","SOLUSD",1754388732822,6.29116928,169.24,169.22,0.68]
["bitfinex","SOLUSD",1754388734050,0.03,169.25,169.22,0.68]
["bitfinex","SOLUSD",1754388734245,6.29116928,169.24,169.23,0.68]
["bitfinex","SOLUSD",1754388734423,6.29116928,169.24,169.21,5.90971916]
["bitfinex","SOLUSD",1754388734624,6.29116928,169.24,169.22,0.68]
["bitfinex","SOLUSD",1754388735127,6.32116928,169.25,169.22,0.68]
["bitfinex","SOLUSD",1754388735327,6.29116928,169.23,169.2,41.6]
["bitfinex","SOLUSD",1754388735565,6.29116928,169.21,169.2,41.6]
["bitfinex","SOLUSD",1754388738336,12.20098548,169.21,169.2,41.6]
["bitfinex","SOLUSD",1754388738535,12.89098548,169.21,169.19,0.06]
["bitfinex","SOLUSD",1754388738739,6.29116928,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388740560,12.20133476,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388741632,12.89133476,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388742073,30.64649076,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388742571,12.89133476,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388742860,6.29116928,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388743164,32.29116928,169.2,169.19,0.74]
["bitfinex","SOLUSD",1754388747866,32.29116928,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388748364,38.20133476,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388748944,32.29116928,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388749344,32.29116928,169.2,169.19,0.72]
["bitfinex","SOLUSD",1754388749946,6.29116928,169.2,169.19,0.72]
["bitfinex","SOLUSD",1754388750265,6.29116928,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388751256,12.20133476,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388751458,6.29116928,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388752067,6.29116928,169.2,169.19,0.72]
["bitfinex","SOLUSD",1754388752584,6.29116928,169.2,169.19,42.28]
["bitfinex","SOLUSD",1754388753253,6.29116928,169.2,169.19,41.62]
["bitfinex","SOLUSD",1754388753955,6.29116928,169.2,169.19,42.28]
["bitfinex","SOLUSD",1754388754862,6.29116928,169.21,169.19,42.28]
["bitfinex","SOLUSD",1754388755054,6.29116928,169.21,169.2,0.66]
["bitfinex","SOLUSD",1754388755766,6.29116928,169.21,169.19,41.62]
["bitfinex","SOLUSD",1754388756280,6.29116928,169.2,169.19,41.62]
["bitfinex","SOLUSD",1754388756954,6.96116928,169.2,169.19,41.62]
["bitfinex","SOLUSD",1754388757467,16.83681104,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388761587,16.16681104,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388763664,16.83681104,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388765986,16.16681104,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388768598,16.83681104,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388769199,28.08204666,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388769567,26.0,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388769884,36.25664556,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388770098,36.25664556,169.18,169.17,0.72]
["bitfinex","SOLUSD",1754388770099,3.96547628,169.18,169.17,0.72]
["bitfinex","SOLUSD",1754388770266,12.20090559,169.22,169.17,6.63121357]
["bitfinex","SOLUSD",1754388770460,3.97745613,169.21,169.18,0.66]
["bitfinex","SOLUSD",1754388770675,3.97745613,169.2,169.19,41.5]
["bitfinex","SOLUSD",1754388770876,3.97745613,169.21,169.19,42.16]
["bitfinex","SOLUSD",1754388771078,3.97745613,169.21,169.2,0.66]
["bitfinex","SOLUSD",1754388772194,10.26862541,169.22,169.2,0.66]
["bitfinex","SOLUSD",1754388772491,16.17810812,169.22,169.2,0.66]
["bitfinex","SOLUSD",1754388772788,3.97745613,169.21,169.19,41.5]
["bitfinex","SOLUSD",1754388773201,10.26862541,169.22,169.19,41.5]
["bitfinex","SOLUSD",1754388773368,10.26862541,169.22,169.2,0.66]
["bitfinex","SOLUSD",1754388773567,10.26862541,169.22,169.21,0.66]
["bitfinex","SOLUSD",1754388777092,29.97745613,169.22,169.21,0.66]
["bitfinex","SOLUSD",1754388777271,3.97745613,169.22,169.21,0.66]
["bitfinex","SOLUSD",1754388777473,3.97745613,169.22,169.21,6.5698162]
["bitfinex","SOLUSD",1754388777685,4.00745613,169.23,169.21,12.86098548]
["bitfinex","SOLUSD",1754388777984,4.00745613,169.23,169.22,42.12]
["bitfinex","SOLUSD",1754388779774,4.00745613,169.23,169.22,41.46]
["bitfinex","SOLUSD",1754388780388,4.00745613,169.23,169.22,42.15]
["bitfinex","SOLUSD",1754388781800,10.29862541,169.23,169.22,41.46]
["bitfinex","SOLUSD",1754388781991,10.29862541,169.23,169.2,42.13]
["bitfinex","SOLUSD",1754388782292,10.26862541,169.22,169.2,41.44]
["bitfinex","SOLUSD",1754388782493,10.26862541,169.21,169.2,41.44]
["bitfinex","SOLUSD",1754388783879,16.17844161,169.21,169.2,41.44]
["bitfinex","SOLUSD",1754388784582,9.88727233,169.21,169.2,41.44]
["bitfinex","SOLUSD",1754388784788,16.17844161,169.21,169.2,41.44]
["bitfinex","SOLUSD",1754388785789,10.26862541,169.21,169.2,41.44]
["bitfinex","SOLUSD",1754388786092,10.26862541,169.21,169.19,0.75]
["bitfinex","SOLUSD",1754388786292,3.97745613,169.2,169.19,0.75]
["bitfinex","SOLUSD",1754388787884,3.97745613,169.21,169.19,0.75]
["bitfinex","SOLUSD",1754388788080,3.97745613,169.2,169.19,0.75]
["bitfinex","SOLUSD",1754388788284,9.88734846,169.21,169.19,0.75]
["bitfinex","SOLUSD",1754388788480,3.97745613,169.2,169.19,0.75]
["bitfinex","SOLUSD",1754388790201,16.85879089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388790399,42.85879089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388790782,49.14996017,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388791098,42.85879089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388791698,49.14996017,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388791896,42.17879089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388792580,42.85879089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388794303,42.17879089,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388794500,36.26862541,169.2,169.19,0.75]
["bitfinex","SOLUSD",1754388795703,49.14996017,169.2,169.19,0.06]
["bitfinex","SOLUSD",1754388796508,26.0,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754388796696,26.0,169.16,169.1,0.69]
["bitfinex","SOLUSD",1754388796896,6.29116928,169.11,169.1,0.69]
["bitfinex","SOLUSD",1754388797078,6.29116928,169.11,169.09,41.48]
["bitfinex","SOLUSD",1754388797403,6.29116928,169.1,169.09,42.17]
["bitfinex","SOLUSD",1754388797791,6.29116928,169.1,169.08,0.06]
["bitfinex","SOLUSD",1754388798001,6.29116928,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754388798390,6.29116928,169.09,169.08,0.75]
["bitfinex","SOLUSD",1754388801012,6.29116928,169.09,169.08,0.06]
["bitfinex","SOLUSD",1754388802706,6.29116928,169.09,169.08,0.75]
["bitfinex","SOLUSD",1754388803209,6.29116928,169.11,169.08,0.75]
["bitfinex","SOLUSD",1754388803789,6.29116928,169.15,169.1,6.29116928]
["bitfinex","SOLUSD",1754388803990,6.29116928,169.15,169.11,41.5]
["bitfinex","SOLUSD",1754388804315,10.26112943,169.15,169.12,0.69]
["bitfinex","SOLUSD",1754388804697,6.29116928,169.13,169.11,41.5]
["bitfinex","SOLUSD",1754388804909,6.29116928,169.14,169.12,41.5]
["bitfinex","SOLUSD",1754388805103,6.29116928,169.15,169.12,41.5]
["bitfinex","SOLUSD",1754388805306,32.29116928,169.16,169.13,0.69]
["bitfinex","SOLUSD",1754388805513,6.29116928,169.16,169.13,0.69]
["bitfinex","SOLUSD",1754388805898,6.29116928,169.16,169.12,41.5]
["bitfinex","SOLUSD",1754388806091,6.29116928,169.16,169.14,0.69]
["bitfinex","SOLUSD",1754388806790,10.25981329,169.16,169.14,0.69]
["bitfinex","SOLUSD",1754388808127,10.25981329,169.16,169.12,42.19]
["bitfinex","SOLUSD",1754388808327,6.29116928,169.16,169.13,0.69]
["bitfinex","SOLUSD",1754388809230,12.20284751,169.16,169.13,0.69]
["bitfinex","SOLUSD",1754388809530,6.29116928,169.14,169.12,41.5]
["bitfinex","SOLUSD",1754388810008,6.96116928,169.13,169.12,41.5]
["bitfinex","SOLUSD",1754388810209,6.96116928,169.13,169.09,41.52]
["bitfinex","SOLUSD",1754388810523,6.29116928,169.1,169.09,41.52]
["bitfinex","SOLUSD",1754388811534,12.20482983,169.1,169.09,41.52]
["bitfinex","SOLUSD",1754388812206,6.29116928,169.1,169.09,41.52]
["bitfinex","SOLUSD",1754388814910,6.29116928,169.1,169.09,42.2]
["bitfinex","SOLUSD",1754388815410,6.29116928,169.11,169.09,42.2]
["bitfinex","SOLUSD",1754388815596,6.29116928,169.11,169.1,0.68]
["bitfinex","SOLUSD",1754388816615,6.29116928,169.11,169.09,41.52]
["bitfinex","SOLUSD",1754388816930,6.29116928,169.11,169.09,42.2]
["bitfinex","SOLUSD",1754388817435,6.29116928,169.11,169.1,41.48]
["bitfinex","SOLUSD",1754388818337,6.29116928,169.11,169.09,42.16]
["bitfinex","SOLUSD",1754388819818,6.29116928,169.1,169.09,41.48]
["bitfinex","SOLUSD",1754388820847,31.91272413,169.13,169.09,42.16]
["bitfinex","SOLUSD",1754388821146,6.29116928,169.12,169.1,0.68]
["bitfinex","SOLUSD",1754388822132,6.29116928,169.12,169.11,0.68]
["bitfinex","SOLUSD",1754388822318,38.20389341,169.13,169.11,0.68]
["bitfinex","SOLUSD",1754388823111,38.20389341,169.13,169.09,42.16]
["bitfinex","SOLUSD",1754388823314,26.0,169.11,169.1,0.68]
["bitfinex","SOLUSD",1754388824713,26.0,169.12,169.1,0.68]
["bitfinex","SOLUSD",1754388824915,26.0,169.12,169.11,0.68]
["bitfinex","SOLUSD",1754388825648,26.0,169.12,169.09,42.16]
["bitfinex","SOLUSD",1754388825829,32.29116928,169.12,169.1,0.68]
["bitfinex","SOLUSD",1754388826635,32.29116928,169.12,169.11,41.46]
["bitfinex","SOLUSD",1754388828343,38.20413049,169.12,169.11,41.46]
["bitfinex","SOLUSD",1754388828729,12.20413049,169.12,169.11,41.46]
["bitfinex","SOLUSD",1754388830758,12.87413049,169.12,169.08,0.06]
["bitfinex","SOLUSD",1754388831061,6.29116928,169.1,169.09,41.44]
["bitfinex","SOLUSD",1754388831223,6.29116928,169.11,169.09,41.44]
["bitfinex","SOLUSD",1754388831733,12.20462942,169.11,169.09,41.44]
["bitfinex","SOLUSD",1754388832256,6.29116928,169.11,169.09,41.44]
["bitfinex","SOLUSD",1754388832429,6.29116928,169.11,169.1,0.68]
["bitfinex","SOLUSD",1754388832630,6.29116928,169.12,169.1,0.68]
["bitfinex","SOLUSD",1754388833042,6.29116928,169.12,169.11,0.68]
["bitfinex","SOLUSD",1754388834863,6.29116928,169.12,169.09,41.44]
["bitfinex","SOLUSD",1754388835032,6.29116928,169.12,169.09,42.12]
["bitfinex","SOLUSD",1754388835525,6.29116928,169.12,169.1,0.68]
["bitfinex","SOLUSD",1754388837248,10.2715307,169.12,169.1,0.68]
["bitfinex","SOLUSD",1754388837435,6.29116928,169.12,169.1,0.68]
["bitfinex","SOLUSD",1754388838039,10.27154194,169.12,169.1,0.68]
["bitfinex","SOLUSD",1754388838960,6.29116928,169.14,169.1,6.59362763]
["bitfinex","SOLUSD",1754388839130,6.29116928,169.14,169.09,53.64508171]
["bitfinex","SOLUSD",1754388839329,3.98112528,169.13,169.11,0.69]
["bitfinex","SOLUSD",1754388839530,3.98112528,169.13,169.12,41.42]
["bitfinex","SOLUSD",1754388840566,3.98112528,169.15,169.12,54.31412071]
["bitfinex","SOLUSD",1754388840733,3.9838352,169.18,169.14,6.29116928]
["bitfinex","SOLUSD",1754388840940,35.89365552,169.21,169.16,6.29116928]
["bitfinex","SOLUSD",1754388841269,3.9838352,169.2,169.17,42.11]
["bitfinex","SOLUSD",1754388841440,3.9838352,169.2,169.18,0.69]
["bitfinex","SOLUSD",1754388841950,10.27500448,169.21,169.18,0.69]
["bitfinex","SOLUSD",1754388842458,0.03,169.23,169.19,6.98116928]
["bitfinex","SOLUSD",1754388842657,0.03,169.23,169.22,6.29116928]
["bitfinex","SOLUSD",1754388842862,0.03,169.23,169.22,47.73116928]
["bitfinex","SOLUSD",1754388843046,0.03,169.23,169.22,48.42116928]
["bitfinex","SOLUSD",1754388844146,0.03,169.23,169.22,42.13]
["bitfinex","SOLUSD",1754388844363,0.03,169.23,169.22,41.44]
["bitfinex","SOLUSD",1754388845662,0.03,169.23,169.22,42.13]
["bitfinex","SOLUSD",1754388847273,0.03,169.23,169.22,41.44]
["bitfinex","SOLUSD",1754388848452,0.03,169.23,169.22,42.13]
["bitfinex","SOLUSD",1754388848764,0.03,169.23,169.22,41.44]
["bitfinex","SOLUSD",1754388849466,7.00116928,169.23,169.22,41.44]
["bitfinex","SOLUSD",1754388850866,6.32116928,169.23,169.22,41.44]
["bitfinex","SOLUSD",1754388851050,0.03,169.23,169.22,41.44]
["bitfinex","SOLUSD",1754388851365,0.03,169.23,169.22,42.13]
["bitfinex","SOLUSD",1754388851568,0.03,169.23,169.22,41.44]
["bitfinex","SOLUSD",1754388851896,7.00116928,169.23,169.22,41.44]
["bitfinex","SOLUSD",1754388852357,6.32116928,169.23,169.22,41.44]
["bitfinex","SOLUSD",1754388852555,6.32116928,169.23,169.21,41.44]
["bitfinex","SOLUSD",1754388853662,0.03,169.23,169.22,0.69]
["bitfinex","SOLUSD",1754388854383,0.03,169.23,169.22,6.98116928]
["bitfinex","SOLUSD",1754388855672,0.03,169.23,169.22,12.89063624]
["bitfinex","SOLUSD",1754388857194,0.03,169.23,169.22,115.63901338]
["bitfinex","SOLUSD",1754388867770,0.03,169.23,169.22,116.22996007]
["bitfinex","SOLUSD",1754388868083,0.03,169.23,169.22,115.63901338]
["bitfinex","SOLUSD",1754388872470,0.03,169.25,169.22,115.63901338]
["bitfinex","SOLUSD",1754388872471,0.03,169.25,169.24,87.5]
["bitfinex","SOLUSD",1754388872683,0.03,169.25,169.24,135.78204614]
["bitfinex","SOLUSD",1754388872996,0.03,169.25,169.24,135.87116928]
["bitfinex","SOLUSD",1754388874787,0.03,169.25,169.24,141.77993789]
["bitfinex","SOLUSD",1754388879970,0.03,169.25,169.24,100.52209946]
["bitfinex","SOLUSD",1754388880188,0.03,169.25,169.24,156.32831503]
["bitfinex","SOLUSD",1754388880810,0.03,169.25,169.24,157.00831503]
["bitfinex","SOLUSD",1754388890201,0.03,169.25,169.24,135.17116928]
["bitfinex","SOLUSD",1754388890392,0.7,169.25,169.24,128.88]
["bitfinex","SOLUSD",1754388890703,0.03,169.25,169.24,134.78876861]
["bitfinex","SOLUSD",1754388891113,0.03,169.25,169.24,156.86615346]
["bitfinex","SOLUSD",1754388891411,0.03,169.25,169.24,157.00831503]
["bitfinex","SOLUSD",1754388891891,0.03,169.25,169.24,156.32831503]
["bitfinex","SOLUSD",1754388893995,0.03,169.25,169.24,150.03714575]
["bitfinex","SOLUSD",1754388894201,0.03,169.25,169.24,156.32831503]
["bitfinex","SOLUSD",1754388896101,0.03,169.25,169.24,157.00831503]
["bitfinex","SOLUSD",1754388897509,0.03,169.27,169.25,15.24837714]
["bitfinex","SOLUSD",1754388897696,0.03,169.27,169.26,47.67116928]
["bitfinex","SOLUSD",1754388897895,0.03,169.27,169.26,48.35116928]
["bitfinex","SOLUSD",1754388898992,0.03,169.27,169.26,48.94197632]
["bitfinex","SOLUSD",1754388899396,0.03,169.27,169.26,54.85004674]
["bitfinex","SOLUSD",1754388901603,0.03,169.27,169.26,54.2592397]
["bitfinex","SOLUSD",1754388901998,0.03,169.3,169.27,15.24837714]
["bitfinex","SOLUSD",1754388902199,0.03,169.3,169.29,6.29116928]
["bitfinex","SOLUSD",1754388902421,0.03,169.3,169.29,93.93333085]
["bitfinex","SOLUSD",1754388902605,0.03,169.3,169.29,109.03954642]
["bitfinex","SOLUSD",1754388902802,0.03,169.3,169.29,150.41954642]
["bitfinex","SOLUSD",1754388903015,0.68,169.3,169.29,134.78702345]
["bitfinex","SOLUSD",1754388904213,0.03,169.3,169.29,141.07819273]
["bitfinex","SOLUSD",1754388909113,0.03,169.3,169.29,134.78702345]
["bitfinex","SOLUSD",1754388909506,0.03,169.3,169.29,87.5]
["bitfinex","SOLUSD",1754388909728,0.03,169.3,169.29,128.86]
["bitfinex","SOLUSD",1754388909903,0.03,169.3,169.29,134.76702345]
["bitfinex","SOLUSD",1754388910325,0.03,169.3,169.29,141.72819273]
["bitfinex","SOLUSD",1754388911424,0.03,169.3,169.29,156.97656987]
["bitfinex","SOLUSD",1754388915210,0.03,169.32,169.3,15.24837714]
["bitfinex","SOLUSD",1754388915410,0.03,169.32,169.31,47.65116928]
["bitfinex","SOLUSD",1754388915617,0.03,169.32,169.31,48.32116928]
["bitfinex","SOLUSD",1754388916519,0.68,169.32,169.31,41.36]
["bitfinex","SOLUSD",1754388916916,0.03,169.32,169.31,41.36]
["bitfinex","SOLUSD",1754388917108,0.03,169.32,169.31,47.26632567]
["bitfinex","SOLUSD",1754388917309,0.03,169.32,169.31,69.47587209]
["bitfinex","SOLUSD",1754388919911,0.03,169.32,169.31,70.06650465]
["bitfinex","SOLUSD",1754388922750,0.03,169.32,169.31,63.77533537]
["bitfinex","SOLUSD",1754388923052,0.03,169.33,169.31,63.77533537]
["bitfinex","SOLUSD",1754388923053,0.03,169.33,169.32,93.51813841]
["bitfinex","SOLUSD",1754388923209,0.03,169.33,169.32,99.80930769]
["bitfinex","SOLUSD",1754388923413,0.03,169.33,169.32,100.47930769]
["bitfinex","SOLUSD",1754388923856,0.03,169.33,169.32,94.18813841]
["bitfinex","SOLUSD",1754388924017,6.97116928,169.33,169.3,15.10621557]
["bitfinex","SOLUSD",1754388924212,6.94116928,169.32,169.31,41.36]
["bitfinex","SOLUSD",1754388925441,0.65,169.32,169.31,41.36]
["bitfinex","SOLUSD",1754388925643,6.94116928,169.32,169.31,41.36]
["bitfinex","SOLUSD",1754388925845,0.03,169.33,169.31,41.36]
["bitfinex","SOLUSD",1754388926144,0.03,169.33,169.31,47.26632567]
["bitfinex","SOLUSD",1754388927012,0.03,169.33,169.31,54.22749495]
["bitfinex","SOLUSD",1754388928536,0.03,169.33,169.31,47.26632567]
["bitfinex","SOLUSD",1754388931625,0.03,169.33,169.31,5.90632567]
["bitfinex","SOLUSD",1754388931826,0.72,169.33,169.32,41.36]
["bitfinex","SOLUSD",1754388932229,0.03,169.33,169.32,41.36]
["bitfinex","SOLUSD",1754388933224,0.72,169.33,169.32,41.36]
["bitfinex","SOLUSD",1754388934258,0.03,169.33,169.32,41.36]
["bitfinex","SOLUSD",1754388934502,0.03,169.33,169.32,47.26597684]
["bitfinex","SOLUSD",1754388934634,0.03,169.33,169.32,156.85336169]
["bitfinex","SOLUSD",1754388936341,0.03,169.33,169.32,156.99552326]
["bitfinex","SOLUSD",1754388937532,0.03,169.35,169.34,41.24837714]
["bitfinex","SOLUSD",1754388937727,1e-08,169.36,169.35,102.68837714]
["bitfinex","SOLUSD",1754388938040,0.1,169.4,169.39,15.10621557]
["bitfinex","SOLUSD",1754388938255,0.1,169.4,169.39,56.44621557]
["bitfinex","SOLUSD",1754388938463,0.1,169.4,169.39,63.45738485]
["bitfinex","SOLUSD",1754388938870,0.1,169.4,169.39,15.10621557]
["bitfinex","SOLUSD",1754388939042,0.1,169.4,169.39,56.44621557]
["bitfinex","SOLUSD",1754388939579,0.1,169.4,169.39,62.34975178]
["bitfinex","SOLUSD",1754388940858,7.08116928,169.4,169.39,41.34]
["bitfinex","SOLUSD",1754388941064,0.79,169.4,169.39,41.34]
["bitfinex","SOLUSD",1754388942669,0.1,169.4,169.39,42.06]
["bitfinex","SOLUSD",1754388943860,0.1,169.4,169.39,47.96353621]
["bitfinex","SOLUSD",1754388945459,0.1,169.4,169.39,47.24353621]
["bitfinex","SOLUSD",1754388946584,12.984357,169.4,169.39,41.34]
["bitfinex","SOLUSD",1754388946954,6.69318772,169.4,169.39,41.34]
["bitfinex","SOLUSD",1754388947290,12.984357,169.4,169.39,41.34]
["bitfinex","SOLUSD",1754388948062,12.984357,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388948262,0.69,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388948503,6.59353621,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388948656,6.29116928,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388948985,6.39116928,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388949572,0.1,169.4,169.38,47.24380625]
["bitfinex","SOLUSD",1754388949790,0.1,169.4,169.38,47.96380625]
["bitfinex","SOLUSD",1754388949962,6.98116928,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388950380,12.88470549,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388950885,6.98116928,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388951883,0.69,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388952188,6.98116928,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388953487,6.29116928,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388954570,0.1,169.4,169.38,47.96388475]
["bitfinex","SOLUSD",1754388954771,0.1,169.4,169.39,0.72]
["bitfinex","SOLUSD",1754388955172,0.1,169.4,169.39,88.16]
["bitfinex","SOLUSD",1754388955378,0.1,169.4,169.39,94.45116928]
["bitfinex","SOLUSD",1754388956282,0.1,169.4,169.39,94.06353621]
["bitfinex","SOLUSD",1754388956871,6.39116928,169.4,169.39,87.44]
["bitfinex","SOLUSD",1754388957279,7.08116928,169.4,169.39,128.78]
["bitfinex","SOLUSD",1754388957594,0.1,169.4,169.39,129.5]
["bitfinex","SOLUSD",1754388958468,0.1,169.4,169.39,41.34]
["bitfinex","SOLUSD",1754388958669,0.1,169.4,169.39,42.0]
["bitfinex","SOLUSD",1754388959599,0.1,169.4,169.39,47.90353621]
["bitfinex","SOLUSD",1754388961598,0.1,169.4,169.37,5.90418092]
["bitfinex","SOLUSD",1754388961781,6.39116928,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388961978,0.1,169.4,169.38,42.0]
["bitfinex","SOLUSD",1754388962798,0.1,169.4,169.38,47.90385051]
["bitfinex","SOLUSD",1754388963000,0.1,169.4,169.39,6.95116928]
["bitfinex","SOLUSD",1754388963695,0.1,169.4,169.39,0.66]
["bitfinex","SOLUSD",1754388963900,0.1,169.4,169.38,47.24385051]
["bitfinex","SOLUSD",1754388964095,0.1,169.4,169.39,0.66]
["bitfinex","SOLUSD",1754388964475,0.1,169.4,169.39,6.56353621]
["bitfinex","SOLUSD",1754388966103,0.1,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388966303,0.82,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388966509,6.29116928,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388967202,0.1,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388967398,6.29116928,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388967582,6.39116928,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388967780,6.29116928,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388968603,6.39116928,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388968803,6.39116928,169.4,169.38,47.90381346]
["bitfinex","SOLUSD",1754388969104,0.1,169.4,169.39,0.66]
["bitfinex","SOLUSD",1754388970102,0.1,169.4,169.39,6.56353621]
["bitfinex","SOLUSD",1754388973994,6.39116928,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388974201,7.11116928,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388974403,6.39116928,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388975003,6.29116928,169.39,169.38,41.34]
["bitfinex","SOLUSD",1754388975294,6.29116928,169.39,169.38,47.24388475]
["bitfinex","SOLUSD",1754388975497,6.39116928,169.4,169.38,47.24388475]
["bitfinex","SOLUSD",1754388975700,0.1,169.4,169.38,47.90388475]
["bitfinex","SOLUSD",1754388976012,0.1,169.4,169.39,6.56353621]
["bitfinex","SOLUSD",1754388976212,6.39116928,169.4,169.39,0.66]
["bitfinex","SOLUSD",1754388976410,6.39116928,169.4,169.38,134.68374274]
["bitfinex","SOLUSD",1754388976411,6.39116928,169.4,169.38,128.78]
["bitfinex","SOLUSD",1754388976600,0.1,169.4,169.38,128.78]
["bitfinex","SOLUSD",1754388976797,6.29116928,169.39,169.38,128.78]
["bitfinex","SOLUSD",1754388977790,6.29116928,169.39,169.38,129.44]
["bitfinex","SOLUSD",1754388978001,0.1,169.4,169.38,135.34388475]
["bitfinex","SOLUSD",1754388978205,0.1,169.4,169.39,0.66]
["bitfinex","SOLUSD",1754388980000,0.1,169.4,169.39,15.76621557]
["bitfinex","SOLUSD",1754388980315,0.1,169.4,169.39,109.04370519]
["bitfinex","SOLUSD",1754388980501,0.1,169.4,169.39,114.74092106]
["bitfinex","SOLUSD",1754388981322,6.39116928,169.4,169.36,0.06]
["bitfinex","SOLUSD",1754388981621,6.29116928,169.37,169.36,0.06]
["bitfinex","SOLUSD",1754388981801,6.29116928,169.37,169.36,41.4]
["bitfinex","SOLUSD",1754388982408,6.29116928,169.37,169.36,47.30458195]
["bitfinex","SOLUSD",1754388982807,0.1,169.4,169.36,47.30458195]
["bitfinex","SOLUSD",1754388982996,6.29116928,169.37,169.36,47.30458195]
["bitfinex","SOLUSD",1754388983713,6.29116928,169.37,169.36,47.96458195]
["bitfinex","SOLUSD",1754388984024,6.29116928,169.37,169.36,41.4]
["bitfinex","SOLUSD",1754388984229,0.72,169.39,169.36,41.4]
["bitfinex","SOLUSD",1754388984529,6.29116928,169.37,169.36,41.4]
["bitfinex","SOLUSD",1754388985514,6.29116928,169.38,169.36,47.96458195]
["bitfinex","SOLUSD",1754388985701,6.39116928,169.4,169.37,0.66]
["bitfinex","SOLUSD",1754388985921,6.39116928,169.4,169.38,41.34]
["bitfinex","SOLUSD",1754388987832,0.1,169.4,169.38,47.24376699]
["bitfinex","SOLUSD",1754388988041,0.1,169.4,169.38,47.90376699]
["bitfinex","SOLUSD",1754388989219,0.1,169.4,169.38,47.24376699]
["bitfinex","SOLUSD",1754388989420,0.1,169.4,169.39,0.67]
["bitfinex","SOLUSD",1754388991026,0.1,169.4,169.39,116.14343625]
["bitfinex","SOLUSD",1754388991225,0.1,169.4,169.39,115.55308263]
["bitfinex","SOLUSD",1754388991427,6.29116928,169.45,169.4,15.10621557]
["bitfinex","SOLUSD",1754388991647,6.29116928,169.45,169.41,42.01]
["bitfinex","SOLUSD",1754388991845,6.29116928,169.45,169.41,41.34]
["bitfinex","SOLUSD",1754388992152,10.88698572,169.5,169.42,0.67]
["bitfinex","SOLUSD",1754388992446,6.29116928,169.45,169.43,41.34]
["bitfinex","SOLUSD",1754388992739,6.29116928,169.45,169.43,128.78]
["bitfinex","SOLUSD",1754388993205,6.29116928,169.44,169.43,128.78]
["bitfinex","SOLUSD",1754388993406,6.56116928,169.44,169.43,128.78]
["bitfinex","SOLUSD",1754388993731,14.75041313,169.49,169.43,128.78]
["bitfinex","SOLUSD",1754388993732,26.0,169.46,169.43,128.78]
["bitfinex","SOLUSD",1754388993911,6.29116928,169.44,169.43,41.34]
["bitfinex","SOLUSD",1754388994108,26.27,169.46,169.43,41.34]
["bitfinex","SOLUSD",1754388994416,6.29116928,169.44,169.43,41.34]
["bitfinex","SOLUSD",1754388995019,31.90119178,169.46,169.43,41.34]
["bitfinex","SOLUSD",1754388995207,6.29116928,169.44,169.43,41.34]
["bitfinex","SOLUSD",1754388996932,6.56116928,169.44,169.43,41.34]
["bitfinex","SOLUSD",1754388997308,6.29116928,169.44,169.43,41.34]
["bitfinex","SOLUSD",1754388997507,6.29116928,169.44,169.43,42.01]
["bitfinex","SOLUSD",1754388997925,6.29116928,169.44,169.43,41.34]
["bitfinex","SOLUSD",1754388998639,6.29116928,169.44,169.43,42.01]
["bitfinex","SOLUSD",1754388998832,6.29116928,169.45,169.43,42.01]
["bitfinex","SOLUSD",1754388999132,6.29116928,169.45,169.44,0.67]
["bitfinex","SOLUSD",1754388999913,26.0,169.46,169.44,0.67]
["bitfinex","SOLUSD",1754389000234,26.0,169.46,169.45,41.36]
["bitfinex","SOLUSD",1754389000636,31.9000531,169.49,169.45,42.03]
["bitfinex","SOLUSD",1754389001427,6.29116928,169.46,169.45,41.36]
["bitfinex","SOLUSD",1754389002919,12.46226688,169.46,169.43,87.44]
["bitfinex","SOLUSD",1754389003118,6.29116928,169.44,169.43,87.44]
["bitfinex","SOLUSD",1754389003319,6.29116928,169.44,169.43,41.36]
["bitfinex","SOLUSD",1754389004018,12.46296342,169.44,169.4,87.44]
["bitfinex","SOLUSD",1754389004336,6.29116928,169.41,169.4,87.44]
["bitfinex","SOLUSD",1754389004548,6.29116928,169.41,169.4,41.4]
["bitfinex","SOLUSD",1754389004721,6.56116928,169.41,169.4,41.4]
["bitfinex","SOLUSD",1754389004918,10.53601109,169.41,169.4,41.4]
["bitfinex","SOLUSD",1754389005123,6.56116928,169.41,169.4,41.4]
["bitfinex","SOLUSD",1754389005627,6.29116928,169.41,169.4,41.4]
["bitfinex","SOLUSD",1754389005816,32.29116928,169.41,169.4,41.4]
["bitfinex","SOLUSD",1754389006022,26.0,169.41,169.4,42.07]
["bitfinex","SOLUSD",1754389006431,32.29116928,169.41,169.4,42.07]
["bitfinex","SOLUSD",1754389006828,0.14216157,169.47,169.4,42.07]
["bitfinex","SOLUSD",1754389006829,5.9010976,169.46,169.4,42.07]
["bitfinex","SOLUSD",1754389007034,6.29116928,169.42,169.41,0.67]
["bitfinex","SOLUSD",1754389007346,6.29116928,169.42,169.41,42.09]
["bitfinex","SOLUSD",1754389008538,6.29116928,169.43,169.41,42.09]
["bitfinex","SOLUSD",1754389008845,6.29116928,169.43,169.42,0.67]
["bitfinex","SOLUSD",1754389009141,6.29116928,169.44,169.42,0.67]
["bitfinex","SOLUSD",1754389009343,31.90126383,169.46,169.38,5.90388475]
["bitfinex","SOLUSD",1754389009344,6.29116928,169.43,169.38,5.90388475]
["bitfinex","SOLUSD",1754389009639,6.29116928,169.41,169.39,42.09]
["bitfinex","SOLUSD",1754389009849,6.29116928,169.41,169.4,0.67]
["bitfinex","SOLUSD",1754389010048,5.90145337,169.45,169.4,0.67]
["bitfinex","SOLUSD",1754389010221,9.87574211,169.45,169.41,41.42]
["bitfinex","SOLUSD",1754389010619,6.29116928,169.42,169.41,41.42]
["bitfinex","SOLUSD",1754389010946,6.29116928,169.42,169.41,41.44]
["bitfinex","SOLUSD",1754389011133,6.56116928,169.42,169.41,41.44]
["bitfinex","SOLUSD",1754389011331,10.53545802,169.42,169.41,41.44]
["bitfinex","SOLUSD",1754389011632,26.0,169.4,169.39,41.44]
["bitfinex","SOLUSD",1754389011839,6.29116928,169.4,169.39,41.44]
["bitfinex","SOLUSD",1754389012025,12.194357,169.4,169.39,41.44]
["bitfinex","SOLUSD",1754389014953,5.90295361,169.41,169.39,41.44]
["bitfinex","SOLUSD",1754389015157,6.29116928,169.4,169.39,42.11]
["bitfinex","SOLUSD",1754389016145,26.0,169.42,169.39,42.11]
["bitfinex","SOLUSD",1754389016449,6.29116928,169.4,169.39,41.44]
["bitfinex","SOLUSD",1754389016953,6.29116928,169.4,169.39,42.11]
["bitfinex","SOLUSD",1754389017757,6.29116928,169.42,169.39,42.11]
["bitfinex","SOLUSD",1754389017943,3.9725797,169.46,169.4,0.67]
["bitfinex","SOLUSD",1754389018148,6.29116928,169.42,169.4,0.67]
["bitfinex","SOLUSD",1754389018356,6.29116928,169.42,169.39,47.34348145]
["bitfinex","SOLUSD",1754389018572,6.29116928,169.42,169.41,0.67]
["bitfinex","SOLUSD",1754389019851,5.90187192,169.44,169.41,0.67]
["bitfinex","SOLUSD",1754389020055,6.29116928,169.42,169.41,0.67]
["bitfinex","SOLUSD",1754389020231,6.29116928,169.42,169.41,42.09]
["bitfinex","SOLUSD",1754389020733,6.29116928,169.44,169.41,47.99283926]
["bitfinex","SOLUSD",1754389020935,3.97234319,169.46,169.42,0.69]
["bitfinex","SOLUSD",1754389021142,6.29116928,169.44,169.43,0.69]
["bitfinex","SOLUSD",1754389022040,6.29116928,169.45,169.43,0.69]
["bitfinex","SOLUSD",1754389022230,6.29116928,169.45,169.44,41.42]
["bitfinex","SOLUSD",1754389022433,6.29116928,169.45,169.44,42.11]
["bitfinex","SOLUSD",1754389023749,31.90052217,169.48,169.44,42.11]
["bitfinex","SOLUSD",1754389023948,26.0,169.48,169.45,0.69]
["bitfinex","SOLUSD",1754389024150,6.29117,169.52,169.45,0.69]
["bitfinex","SOLUSD",1754389024333,4.76141703,169.53,169.45,88.13]
["bitfinex","SOLUSD",1754389024334,6.29116928,169.49,169.45,88.13]
["bitfinex","SOLUSD",1754389024536,26.0,169.51,169.46,0.69]
["bitfinex","SOLUSD",1754389024740,6.29116928,169.49,169.47,42.09]
["bitfinex","SOLUSD",1754389024969,26.0,169.51,169.48,0.69]
["bitfinex","SOLUSD",1754389025166,0.03,169.52,169.47,41.4]
["bitfinex","SOLUSD",1754389025473,6.29116928,169.5,169.47,41.4]
["bitfinex","SOLUSD",1754389025634,6.29116928,169.48,169.47,0.69]
["bitfinex","SOLUSD",1754389025838,6.29116928,169.48,169.47,42.09]
["bitfinex","SOLUSD",1754389026538,6.29116928,169.49,169.47,42.09]
["bitfinex","SOLUSD",1754389026772,5.92912956,169.52,169.48,0.69]
["bitfinex","SOLUSD",1754389026982,0.03,169.52,169.48,0.69]
["bitfinex","SOLUSD",1754389027139,6.29116928,169.51,169.48,0.69]
["bitfinex","SOLUSD",1754389027340,6.32116928,169.52,169.48,0.69]
["bitfinex","SOLUSD",1754389028045,0.03,169.52,169.49,5.9000531]
["bitfinex","SOLUSD",1754389028242,0.03,169.52,169.5,42.09]
["bitfinex","SOLUSD",1754389028650,0.03,169.52,169.51,0.69]
["bitfinex","SOLUSD",1754389030162,0.03,169.52,169.51,12.88052625]
["bitfinex","SOLUSD",1754389030840,0.03,169.52,169.51,21.69557254]
["bitfinex","SOLUSD",1754389031055,0.03,169.52,169.51,27.98674182]
["bitfinex","SOLUSD",1754389031648,0.03,169.54,169.51,115.56890339]
["bitfinex","SOLUSD",1754389031850,0.03,169.54,169.53,15.24837714]
["bitfinex","SOLUSD",1754389032171,0.03,169.54,169.53,27.43820742]
["bitfinex","SOLUSD",1754389032370,0.03,169.54,169.53,21.83703814]
["bitfinex","SOLUSD",1754389032746,0.03,169.54,169.53,28.12820742]
["bitfinex","SOLUSD",1754389033580,0.03,169.54,169.53,6.588661]
["bitfinex","SOLUSD",1754389033952,0.03,169.54,169.53,48.048661]
["bitfinex","SOLUSD",1754389035872,6.32116928,169.54,169.53,41.52]
["bitfinex","SOLUSD",1754389036770,0.03,169.54,169.53,41.52]
["bitfinex","SOLUSD",1754389036971,0.03,169.54,169.53,63.60738485]
["bitfinex","SOLUSD",1754389037465,0.03,169.54,169.53,151.04738485]
["bitfinex","SOLUSD",1754389038353,0.03,169.54,169.53,150.65487657]
["bitfinex","SOLUSD",1754389038555,0.03,169.54,169.53,156.94604585]
["bitfinex","SOLUSD",1754389038948,0.03,169.54,169.53,128.96]
["bitfinex","SOLUSD",1754389039153,0.03,169.54,169.53,87.44]
["bitfinex","SOLUSD",1754389039369,0.03,169.54,169.53,129.63]
["bitfinex","SOLUSD",1754389040462,0.03,169.54,169.53,135.528661]
["bitfinex","SOLUSD",1754389041466,0.03,169.54,169.53,128.94]
["bitfinex","SOLUSD",1754389041972,0.03,169.54,169.53,135.528661]
["bitfinex","SOLUSD",1754389045085,6.32116928,169.54,169.53,128.94]
["bitfinex","SOLUSD",1754389045255,6.59116928,169.54,169.53,41.46]
["bitfinex","SOLUSD",1754389046085,32.59116928,169.54,169.5,0.06]
["bitfinex","SOLUSD",1754389046269,6.29116928,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754389046576,6.29116928,169.51,169.5,41.52]
["bitfinex","SOLUSD",1754389047263,12.19052625,169.51,169.5,41.52]
["bitfinex","SOLUSD",1754389049776,6.29116928,169.51,169.5,41.52]
["bitfinex","SOLUSD",1754389050561,6.29116928,169.52,169.5,42.19]
["bitfinex","SOLUSD",1754389050781,6.29116928,169.52,169.51,0.67]
["bitfinex","SOLUSD",1754389051091,6.32116928,169.54,169.51,0.67]
["bitfinex","SOLUSD",1754389051260,6.29116928,169.53,169.52,42.13]
["bitfinex","SOLUSD",1754389052477,6.29116928,169.53,169.52,41.46]
["bitfinex","SOLUSD",1754389052874,12.18983028,169.53,169.52,41.46]
["bitfinex","SOLUSD",1754389053789,12.45983028,169.53,169.52,41.46]
["bitfinex","SOLUSD",1754389054087,12.45983028,169.53,169.5,41.5]
["bitfinex","SOLUSD",1754389054279,6.29116928,169.51,169.5,41.5]
["bitfinex","SOLUSD",1754389055884,12.19052625,169.51,169.5,41.5]
["bitfinex","SOLUSD",1754389058188,12.19052625,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754389058189,18.75169553,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754389059172,12.19052625,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754389059372,6.29116928,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754389062004,31.8991251,169.52,169.5,0.73]
["bitfinex","SOLUSD",1754389062203,6.29116928,169.51,169.5,0.73]
["bitfinex","SOLUSD",1754389062983,31.8991251,169.52,169.5,0.73]
["bitfinex","SOLUSD",1754389063304,6.29116928,169.51,169.5,0.73]
["bitfinex","SOLUSD",1754389064674,6.29116928,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754389065406,6.29116928,169.51,169.5,0.73]
["bitfinex","SOLUSD",1754389066082,6.29116928,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754389066698,12.19052625,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754389067502,6.29116928,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754389068386,6.29116928,169.51,169.5,0.73]
["bitfinex","SOLUSD",1754389069302,12.19052625,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754389070593,12.46052625,169.51,169.5,0.06]
["bitfinex","SOLUSD",1754389070802,16.42249191,169.51,169.48,41.4]
["bitfinex","SOLUSD",1754389070984,16.42249191,169.51,169.45,41.4]
["bitfinex","SOLUSD",1754389070985,6.29116928,169.49,169.45,41.4]
["bitfinex","SOLUSD",1754389071190,6.29116928,169.46,169.45,41.4]
["bitfinex","SOLUSD",1754389071699,6.56116928,169.46,169.4,0.73]
["bitfinex","SOLUSD",1754389072016,6.56116928,169.46,169.4,0.06]
["bitfinex","SOLUSD",1754389072017,6.29116928,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754389072308,12.19400854,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754389074012,31.9024404,169.43,169.4,0.06]
["bitfinex","SOLUSD",1754389074179,26.0,169.45,169.4,0.73]
["bitfinex","SOLUSD",1754389074381,6.29116928,169.43,169.4,0.73]
["bitfinex","SOLUSD",1754389074811,6.29116928,169.43,169.41,0.67]
["bitfinex","SOLUSD",1754389075113,6.29116928,169.44,169.42,42.13]
["bitfinex","SOLUSD",1754389075282,32.29116928,169.45,169.43,0.67]
["bitfinex","SOLUSD",1754389075483,32.29116928,169.45,169.44,0.67]
["bitfinex","SOLUSD",1754389075907,6.29116928,169.46,169.44,0.67]
["bitfinex","SOLUSD",1754389076299,6.29116928,169.46,169.45,0.67]
["bitfinex","SOLUSD",1754389076689,12.19237147,169.46,169.43,0.67]
["bitfinex","SOLUSD",1754389076889,6.29116928,169.45,169.43,0.67]
["bitfinex","SOLUSD",1754389077710,5.90120219,169.46,169.44,0.67]
["bitfinex","SOLUSD",1754389078012,6.29116928,169.45,169.42,41.46]
["bitfinex","SOLUSD",1754389078386,6.29116928,169.44,169.42,41.46]
["bitfinex","SOLUSD",1754389078609,6.29116928,169.44,169.42,42.13]
["bitfinex","SOLUSD",1754389078814,6.29116928,169.45,169.43,0.66]
["bitfinex","SOLUSD",1754389080812,26.0,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754389081109,32.29116928,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754389081492,32.56116928,169.41,169.4,0.06]
["bitfinex","SOLUSD",1754389082286,38.85233856,169.41,169.37,0.06]
["bitfinex","SOLUSD",1754389082503,38.19505403,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754389083010,32.17388475,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754389083199,38.19505403,169.38,169.37,0.06]
["bitfinex","SOLUSD",1754389084794,38.19505403,169.38,169.37,0.72]
["bitfinex","SOLUSD",1754389084795,36.05059341,169.38,169.37,0.72]
["bitfinex","SOLUSD",1754389085110,26.0,169.42,169.37,52.31059341]
["bitfinex","SOLUSD",1754389085314,26.0,169.42,169.38,10.71059341]
["bitfinex","SOLUSD",1754389085518,26.0,169.42,169.37,51.65059341]
["bitfinex","SOLUSD",1754389085718,10.05059341,169.42,169.39,0.66]
["bitfinex","SOLUSD",1754389085926,10.05059341,169.41,169.39,0.66]
["bitfinex","SOLUSD",1754389086127,10.05059341,169.42,169.4,0.66]
["bitfinex","SOLUSD",1754389086324,10.05059341,169.43,169.4,0.66]
["bitfinex","SOLUSD",1754389086627,10.05059341,169.42,169.4,0.66]
["bitfinex","SOLUSD",1754389087007,10.05059341,169.42,169.41,0.66]
["bitfinex","SOLUSD",1754389087413,10.05059341,169.42,169.38,5.90388195]
["bitfinex","SOLUSD",1754389087414,36.05059341,169.42,169.38,5.90388195]
["bitfinex","SOLUSD",1754389087617,36.05059341,169.42,169.39,0.66]
["bitfinex","SOLUSD",1754389087814,10.05059341,169.41,169.37,47.50411364]
["bitfinex","SOLUSD",1754389088124,10.05059341,169.4,169.37,41.6]
["bitfinex","SOLUSD",1754389088322,10.05059341,169.4,169.38,0.66]
["bitfinex","SOLUSD",1754389089602,26.0,169.42,169.39,0.66]
["bitfinex","SOLUSD",1754389089799,10.05059341,169.41,169.4,0.66]
["bitfinex","SOLUSD",1754389090418,36.05059341,169.42,169.4,0.66]
["bitfinex","SOLUSD",1754389090608,10.05059341,169.41,169.4,0.66]
["bitfinex","SOLUSD",1754389091513,15.95343267,169.41,169.37,129.1]
["bitfinex","SOLUSD",1754389091717,10.05059341,169.39,169.37,87.56]
["bitfinex","SOLUSD",1754389091898,26.0,169.42,169.38,41.62]
["bitfinex","SOLUSD",1754389092104,0.03,169.41,169.39,0.66]
["bitfinex","SOLUSD",1754389092322,10.05059341,169.4,169.38,41.62]
["bitfinex","SOLUSD",1754389092523,10.05059341,169.39,169.38,41.62]
["bitfinex","SOLUSD",1754389092928,10.05059341,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754389093130,36.32059341,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754389093424,42.22412962,169.39,169.38,0.06]
["bitfinex","SOLUSD",1754389094328,15.10621557,169.38,169.36,0.06]
["bitfinex","SOLUSD",1754389094508,10.05059341,169.37,169.35,0.2]
["bitfinex","SOLUSD",1754389094820,36.05059341,169.36,169.35,0.2]
["bitfinex","SOLUSD",1754389095022,36.32059341,169.36,169.35,0.2]
["bitfinex","SOLUSD",1754389095219,51.56897055,169.36,169.35,0.2]
["bitfinex","SOLUSD",1754389095421,99.0935525,169.36,169.35,0.2]
["bitfinex","SOLUSD",1754389095806,101.4590865,169.36,169.35,0.2]
["bitfinex","SOLUSD",1754389097111,126.27113479,169.36,169.28,41.62]
["bitfinex","SOLUSD",1754389097422,26.0,169.32,169.26,0.66]
["bitfinex","SOLUSD",1754389097624,36.05059341,169.32,169.26,0.66]
["bitfinex","SOLUSD",1754389097823,36.05059341,169.32,169.24,41.66]
["bitfinex","SOLUSD",1754389098134,36.05059341,169.32,169.27,0.66]
["bitfinex","SOLUSD",1754389098728,46.10118682,169.32,169.27,0.66]
["bitfinex","SOLUSD",1754389099024,0.27,169.34,169.27,0.66]
["bitfinex","SOLUSD",1754389099025,26.0,169.35,169.31,0.72]
["bitfinex","SOLUSD",1754389099228,10.05059341,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389099817,10.05059341,169.32,169.31,0.72]
["bitfinex","SOLUSD",1754389103033,26.0,169.34,169.31,0.72]
["bitfinex","SOLUSD",1754389103240,10.05059341,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389103442,10.05059341,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754389103737,10.05059341,169.37,169.31,10.11059341]
["bitfinex","SOLUSD",1754389104132,10.05059341,169.37,169.32,0.66]
["bitfinex","SOLUSD",1754389104528,10.05059341,169.37,169.32,10.71059341]
["bitfinex","SOLUSD",1754389104728,10.05059341,169.37,169.33,0.66]
["bitfinex","SOLUSD",1754389104945,10.05059341,169.37,169.33,6.56561319]
["bitfinex","SOLUSD",1754389105149,10.05059341,169.38,169.34,0.66]
["bitfinex","SOLUSD",1754389105448,10.05059341,169.4,169.34,10.71059341]
["bitfinex","SOLUSD",1754389105644,10.05059341,169.4,169.35,10.71059341]
["bitfinex","SOLUSD",1754389105849,0.03,169.41,169.36,10.71059341]
["bitfinex","SOLUSD",1754389106149,10.05059341,169.4,169.36,0.66]
["bitfinex","SOLUSD",1754389106343,10.05059341,169.4,169.36,42.3]
["bitfinex","SOLUSD",1754389106648,10.05059341,169.4,169.37,0.66]
["bitfinex","SOLUSD",1754389106826,0.03,169.41,169.38,0.66]
["bitfinex","SOLUSD",1754389107159,10.08059341,169.41,169.39,0.66]
["bitfinex","SOLUSD",1754389107536,10.05059341,169.4,169.39,0.66]
["bitfinex","SOLUSD",1754389108047,0.03,169.41,169.39,0.66]
["bitfinex","SOLUSD",1754389108254,10.08059341,169.41,169.39,0.66]
["bitfinex","SOLUSD",1754389108634,10.05059341,169.4,169.39,0.66]
["bitfinex","SOLUSD",1754389109327,10.05059341,169.4,169.37,0.71]
["bitfinex","SOLUSD",1754389109552,10.05059341,169.39,169.37,0.71]
["bitfinex","SOLUSD",1754389110126,10.05059341,169.39,169.36,41.64]
["bitfinex","SOLUSD",1754389110127,10.05059341,169.4,169.38,0.71]
["bitfinex","SOLUSD",1754389110855,0.03,169.41,169.38,0.71]
["bitfinex","SOLUSD",1754389111150,10.05059341,169.4,169.38,0.71]
["bitfinex","SOLUSD",1754389113037,10.05059341,169.39,169.36,129.85]
["bitfinex","SOLUSD",1754389113440,10.05059341,169.39,169.37,0.71]
["bitfinex","SOLUSD",1754389114045,10.05059341,169.38,169.36,129.14]
["bitfinex","SOLUSD",1754389114673,10.05059341,169.37,169.36,129.14]
["bitfinex","SOLUSD",1754389114939,5.90458195,169.36,169.33,41.58]
["bitfinex","SOLUSD",1754389115141,10.05059341,169.34,169.33,41.58]
["bitfinex","SOLUSD",1754389115738,5.90458195,169.36,169.33,41.58]
["bitfinex","SOLUSD",1754389116061,6.17458195,169.36,169.33,41.58]
["bitfinex","SOLUSD",1754389116227,26.0,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389116429,36.05059341,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389117228,41.95657025,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389117429,26.0,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389117625,36.05059341,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389118062,41.95657025,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389121276,42.22657025,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389122482,41.95657025,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389125738,26.0,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389125938,26.0,169.32,169.31,0.77]
["bitfinex","SOLUSD",1754389126167,36.05059341,169.32,169.31,0.77]
["bitfinex","SOLUSD",1754389128187,10.05059341,169.32,169.31,0.77]
["bitfinex","SOLUSD",1754389128736,31.90505735,169.35,169.31,0.77]
["bitfinex","SOLUSD",1754389128949,6.28459897,169.32,169.31,0.77]
["bitfinex","SOLUSD",1754389130265,31.90504781,169.35,169.31,0.77]
["bitfinex","SOLUSD",1754389130453,6.28459897,169.33,169.31,0.77]
["bitfinex","SOLUSD",1754389130658,6.28459897,169.33,169.32,0.71]
["bitfinex","SOLUSD",1754389131568,26.0,169.33,169.32,0.71]
["bitfinex","SOLUSD",1754389131776,32.28459897,169.33,169.32,0.71]
["bitfinex","SOLUSD",1754389131969,32.28459897,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754389132158,6.28459897,169.32,169.31,0.77]
["bitfinex","SOLUSD",1754389135077,6.28459897,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389135452,31.90539995,169.34,169.31,0.77]
["bitfinex","SOLUSD",1754389135653,6.28459897,169.32,169.31,0.77]
["bitfinex","SOLUSD",1754389136057,26.0,169.34,169.31,0.77]
["bitfinex","SOLUSD",1754389136250,6.28459897,169.33,169.31,0.77]
["bitfinex","SOLUSD",1754389136451,6.28459897,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754389136652,6.28459897,169.33,169.32,0.71]
["bitfinex","SOLUSD",1754389138074,6.28459897,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754389138265,6.28459897,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389139159,6.28459897,169.32,169.31,0.73]
["bitfinex","SOLUSD",1754389143481,6.28459897,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389143873,6.28459897,169.32,169.31,0.73]
["bitfinex","SOLUSD",1754389145271,6.28459897,169.33,169.31,0.73]
["bitfinex","SOLUSD",1754389145782,6.28459897,169.33,169.32,0.67]
["bitfinex","SOLUSD",1754389146563,6.28459897,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754389146878,6.28459897,169.33,169.31,0.73]
["bitfinex","SOLUSD",1754389149083,31.934956,169.35,169.31,0.06]
["bitfinex","SOLUSD",1754389149257,6.28459897,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754389149456,6.28459897,169.33,169.31,0.73]
["bitfinex","SOLUSD",1754389150588,6.28459897,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389150788,6.55459897,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389150968,5.93500216,169.35,169.31,0.73]
["bitfinex","SOLUSD",1754389151174,6.28459897,169.34,169.32,41.48]
["bitfinex","SOLUSD",1754389151482,6.28459897,169.33,169.32,41.48]
["bitfinex","SOLUSD",1754389152472,12.46022703,169.33,169.32,41.48]
["bitfinex","SOLUSD",1754389152669,12.19022703,169.33,169.31,0.06]
["bitfinex","SOLUSD",1754389152870,6.28459897,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389153589,32.28459897,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389155777,26.0,169.32,169.31,0.73]
["bitfinex","SOLUSD",1754389157693,32.28459897,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389158674,38.19057581,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389159393,42.17140297,169.32,169.31,0.06]
["bitfinex","SOLUSD",1754389161077,42.17140297,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754389161078,42.31356454,169.32,169.29,0.06]
["bitfinex","SOLUSD",1754389161396,15.10621557,169.26,169.24,0.06]
["bitfinex","SOLUSD",1754389161571,67.15380327,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754389161781,72.28383212,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754389161976,90.32972468,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754389162194,87.71676983,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754389162400,97.38791989,169.25,169.24,0.06]
["bitfinex","SOLUSD",1754389162990,26.0,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389163187,46.59112125,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389163396,99.25293531,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389164507,57.47293531,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389164703,99.25293531,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389166392,99.24085516,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389167001,15.28418221,169.23,169.22,0.87]
["bitfinex","SOLUSD",1754389167306,10.88181406,169.23,169.22,7.15459897]
["bitfinex","SOLUSD",1754389167520,10.88181406,169.23,169.22,0.87]
["bitfinex","SOLUSD",1754389167800,17.16641303,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389167974,21.56773418,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389168594,15.28313521,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389168776,21.56773418,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389169301,15.28313521,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389169486,15.28313521,169.23,169.22,0.9]
["bitfinex","SOLUSD",1754389169688,10.88181406,169.23,169.22,0.9]
["bitfinex","SOLUSD",1754389171588,17.16641303,169.23,169.22,0.9]
["bitfinex","SOLUSD",1754389172197,10.88181406,169.23,169.22,0.9]
["bitfinex","SOLUSD",1754389172710,17.16641303,169.23,169.22,0.9]
["bitfinex","SOLUSD",1754389172895,17.16641303,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389173284,23.07553079,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389173486,27.47133812,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389173712,31.57823982,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389175685,31.57621202,169.23,169.22,0.2]
["bitfinex","SOLUSD",1754389176288,26.0,169.2,169.19,0.2]
["bitfinex","SOLUSD",1754389176486,88.69694278,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754389176709,6.28459897,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389176889,10.67822269,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389177290,20.62380264,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389178188,26.5346668,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389179897,63.94104308,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389180514,68.32613803,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389181029,63.94104308,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389181199,58.03017892,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389181401,68.32512577,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389182100,62.41426161,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389182417,58.03017892,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389182820,58.03017892,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389183018,58.03017892,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389183218,68.3242285,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389183815,26.5242285,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389184015,68.3242285,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389184825,20.61336434,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389185131,62.41190562,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389185330,58.03017892,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389186316,58.03017892,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389187027,16.23017892,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389187221,58.03017892,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389187528,58.03017892,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389187726,58.01017892,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389187911,16.23017892,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389189419,58.01017892,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389190107,62.39079639,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389191119,68.30166055,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389191323,62.37079639,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389194124,68.28166055,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389194325,68.28473854,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389194648,62.37387438,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389194818,62.37375665,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389195239,14.32915768,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389195433,42.23017892,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389197429,46.61831058,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389198443,46.62036582,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389199547,40.33576685,169.18,169.17,0.76]
["bitfinex","SOLUSD",1754389199854,13.61576685,169.18,169.17,13.09797411]
["bitfinex","SOLUSD",1754389200044,8.50557995,169.18,169.17,28.20418968]
["bitfinex","SOLUSD",1754389201348,8.50557995,169.18,169.17,32.53967947]
["bitfinex","SOLUSD",1754389201931,0.03,169.19,169.18,15.24837714]
["bitfinex","SOLUSD",1754389202126,0.03,169.19,169.18,15.90837714]
["bitfinex","SOLUSD",1754389202351,0.03,169.19,169.18,26.53409221]
["bitfinex","SOLUSD",1754389202655,0.03,169.19,169.18,26.53559429]
["bitfinex","SOLUSD",1754389203143,0.03,169.19,169.18,32.44645845]
["bitfinex","SOLUSD",1754389205628,0.03,169.21,169.18,47.81470528]
["bitfinex","SOLUSD",1754389205835,0.03,169.21,169.2,21.53297611]
["bitfinex","SOLUSD",1754389206033,0.03,169.21,169.2,67.55559429]
["bitfinex","SOLUSD",1754389206243,0.03,169.21,169.2,68.21559429]
["bitfinex","SOLUSD",1754389206835,0.03,169.21,169.2,155.71559429]
["bitfinex","SOLUSD",1754389207458,0.03,169.21,169.2,155.3411608]
["bitfinex","SOLUSD",1754389207758,0.03,169.21,169.2,161.62575977]
["bitfinex","SOLUSD",1754389208965,0.03,169.21,169.2,146.38535906]
["bitfinex","SOLUSD",1754389209137,0.03,169.21,169.2,146.52752063]
["bitfinex","SOLUSD",1754389209963,0.7,169.21,169.2,129.18]
["bitfinex","SOLUSD",1754389212434,6.98459897,169.21,169.2,87.5]
["bitfinex","SOLUSD",1754389212635,12.89456261,169.21,169.18,41.66]
["bitfinex","SOLUSD",1754389212834,0.67,169.2,169.18,53.85537152]
["bitfinex","SOLUSD",1754389213049,0.03,169.21,169.19,0.66]
["bitfinex","SOLUSD",1754389213265,0.03,169.21,169.18,54.51537152]
["bitfinex","SOLUSD",1754389213430,0.03,169.21,169.18,47.57077255]
["bitfinex","SOLUSD",1754389213767,0.7,169.21,169.18,47.57077255]
["bitfinex","SOLUSD",1754389214341,0.03,169.21,169.18,47.57077255]
["bitfinex","SOLUSD",1754389214545,6.95459897,169.2,169.18,41.66]
["bitfinex","SOLUSD",1754389214794,0.67,169.19,169.18,41.66]
["bitfinex","SOLUSD",1754389215559,6.95459897,169.19,169.17,0.06]
["bitfinex","SOLUSD",1754389215870,6.28459897,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389216063,32.95459897,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389216240,36.92258859,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389216555,42.83345275,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389216743,36.54885378,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389216942,36.92258859,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389217440,42.83345275,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389218970,36.92258859,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389221368,36.25258859,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389221864,36.92258859,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389222377,26.0,169.18,169.17,0.06]
["bitfinex","SOLUSD",1754389222587,6.28459897,169.2,169.17,0.72]
["bitfinex","SOLUSD",1754389222884,10.92392929,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754389223375,29.96933032,169.2,169.17,0.06]
["bitfinex","SOLUSD",1754389223681,6.28459897,169.2,169.17,0.72]
["bitfinex","SOLUSD",1754389224263,0.03,169.21,169.17,0.72]
["bitfinex","SOLUSD",1754389224468,6.28459897,169.2,169.17,0.72]
["bitfinex","SOLUSD",1754389225281,10.95422907,169.21,169.17,6.63098251]
["bitfinex","SOLUSD",1754389225480,10.95422907,169.21,169.17,48.29098251]
["bitfinex","SOLUSD",1754389225684,3.9996301,169.21,169.17,47.63098251]
["bitfinex","SOLUSD",1754389225865,0.03,169.21,169.2,6.28459897]
["bitfinex","SOLUSD",1754389226064,0.03,169.21,169.2,6.94459897]
["bitfinex","SOLUSD",1754389226588,0.03,169.21,169.2,7.08676054]
["bitfinex","SOLUSD",1754389226964,0.03,169.21,169.2,26.54999319]
["bitfinex","SOLUSD",1754389227382,0.03,169.21,169.2,32.46015867]
["bitfinex","SOLUSD",1754389227970,0.03,169.21,169.2,74.12015867]
["bitfinex","SOLUSD",1754389230362,8.10286124,169.26,169.22,0.14216157]
["bitfinex","SOLUSD",1754389230561,8.10286124,169.26,169.25,6.28459897]
["bitfinex","SOLUSD",1754389230786,8.10286124,169.26,169.25,6.93459897]
["bitfinex","SOLUSD",1754389231107,8.10286124,169.26,169.25,7.07676054]
["bitfinex","SOLUSD",1754389231585,8.10286124,169.26,169.25,12.98518003]
["bitfinex","SOLUSD",1754389231798,8.10286124,169.26,169.25,28.0913956]
["bitfinex","SOLUSD",1754389231980,8.10286124,169.26,169.25,32.4391703]
["bitfinex","SOLUSD",1754389234770,8.10286124,169.26,169.25,28.0913956]
["bitfinex","SOLUSD",1754389235004,8.10286124,169.26,169.25,32.43152981]
["bitfinex","SOLUSD",1754389235220,8.10286124,169.26,169.25,28.0913956]
["bitfinex","SOLUSD",1754389236529,8.10286124,169.26,169.25,115.5913956]
["bitfinex","SOLUSD",1754389237327,8.10286124,169.26,169.25,157.2113956]
["bitfinex","SOLUSD",1754389240536,8.10286124,169.26,169.25,156.5613956]
["bitfinex","SOLUSD",1754389243016,8.10286124,169.26,169.25,157.2113956]
["bitfinex","SOLUSD",1754389243329,8.10286124,169.26,169.25,309.14837227]
["bitfinex","SOLUSD",1754389243631,8.10286124,169.26,169.25,262.5413956]
["bitfinex","SOLUSD",1754389243934,8.10286124,169.26,169.25,141.27301846]
["bitfinex","SOLUSD",1754389244136,8.10286124,169.26,169.25,141.41518003]
["bitfinex","SOLUSD",1754389244434,8.82286124,169.26,169.25,141.41518003]
["bitfinex","SOLUSD",1754389244815,8.82286124,169.26,169.25,129.08]
["bitfinex","SOLUSD",1754389245916,15.10746021,169.26,169.25,87.5]
["bitfinex","SOLUSD",1754389246112,15.10746021,169.26,169.25,129.08]
["bitfinex","SOLUSD",1754389246516,8.82286124,169.26,169.25,129.08]
["bitfinex","SOLUSD",1754389246732,8.10286124,169.26,169.25,129.08]
["bitfinex","SOLUSD",1754389246925,8.10286124,169.26,169.25,134.98841949]
["bitfinex","SOLUSD",1754389247239,8.10286124,169.26,169.25,142.06518003]
["bitfinex","SOLUSD",1754389247532,8.10286124,169.26,169.25,141.41518003]
["bitfinex","SOLUSD",1754389249038,8.10286124,169.26,169.25,135.13058106]
["bitfinex","SOLUSD",1754389249345,8.10286124,169.26,169.25,141.41518003]
["bitfinex","SOLUSD",1754389250415,8.10286124,169.26,169.25,157.1713956]
["bitfinex","SOLUSD",1754389260046,8.10286124,169.26,169.25,156.5213956]
["bitfinex","SOLUSD",1754389260725,8.10286124,169.26,169.25,150.23679663]
["bitfinex","SOLUSD",1754389260920,8.78286124,169.26,169.25,141.41518003]
["bitfinex","SOLUSD",1754389261134,8.10286124,169.26,169.25,141.27301846]
["bitfinex","SOLUSD",1754389261332,8.10286124,169.26,169.25,141.41518003]
["bitfinex","SOLUSD",1754389263845,8.10286124,169.26,169.25,135.13058106]
["bitfinex","SOLUSD",1754389264151,8.10286124,169.26,169.25,141.41518003]
["bitfinex","SOLUSD",1754389265345,8.78286124,169.26,169.25,141.41518003]
["bitfinex","SOLUSD",1754389265556,8.78286124,169.26,169.25,135.13058106]
["bitfinex","SOLUSD",1754389265939,8.78286124,169.26,169.25,141.41518003]
["bitfinex","SOLUSD",1754389266337,8.10286124,169.26,169.25,157.1713956]
["bitfinex","SOLUSD",1754389266539,8.10286124,169.26,169.25,150.88679663]
["bitfinex","SOLUSD",1754389266833,8.10286124,169.26,169.25,157.1713956]
["bitfinex","SOLUSD",1754389267034,8.10286124,169.26,169.25,156.5213956]
["bitfinex","SOLUSD",1754389267222,8.78286124,169.26,169.25,135.13058106]
["bitfinex","SOLUSD",1754389267557,19.47644549,169.26,169.25,87.5]
["bitfinex","SOLUSD",1754389267744,19.47644549,169.26,169.25,129.0]
["bitfinex","SOLUSD",1754389267934,13.19184652,169.26,169.25,129.0]
["bitfinex","SOLUSD",1754389268127,19.47644549,169.26,169.25,129.0]
["bitfinex","SOLUSD",1754389270849,23.45187111,169.26,169.25,129.0]
["bitfinex","SOLUSD",1754389271937,13.19184652,169.26,169.25,41.5]
["bitfinex","SOLUSD",1754389273542,17.1700341,169.26,169.25,41.5]
["bitfinex","SOLUSD",1754389275846,12.76104882,169.26,169.25,41.5]
["bitfinex","SOLUSD",1754389276046,17.18232235,169.26,169.25,41.5]
["bitfinex","SOLUSD",1754389277064,16.50232235,169.26,169.25,47.40841949]
["bitfinex","SOLUSD",1754389277240,12.52413477,169.26,169.25,47.40841949]
["bitfinex","SOLUSD",1754389277442,12.52413477,169.26,169.25,54.48518003]
["bitfinex","SOLUSD",1754389277887,12.52413477,169.26,169.25,69.5913956]
["bitfinex","SOLUSD",1754389278049,8.10286124,169.26,169.25,69.5913956]
["bitfinex","SOLUSD",1754389278372,8.10286124,169.26,169.25,157.0913956]
["bitfinex","SOLUSD",1754389279548,0.03,169.28,169.26,0.14216157]
["bitfinex","SOLUSD",1754389279865,0.03,169.28,169.27,63.54081454]
["bitfinex","SOLUSD",1754389280567,0.03,169.28,169.27,62.89081454]
["bitfinex","SOLUSD",1754389280760,4.44945441,169.28,169.27,62.89081454]
["bitfinex","SOLUSD",1754389281159,4.44945441,169.28,169.27,63.54081454]
["bitfinex","SOLUSD",1754389281973,0.03,169.28,169.27,69.44853593]
["bitfinex","SOLUSD",1754389282449,0.03,169.28,169.27,63.16393696]
["bitfinex","SOLUSD",1754389282652,3.97838337,169.32,169.28,15.10621557]
["bitfinex","SOLUSD",1754389282872,0.03,169.33,169.27,84.36000097]
["bitfinex","SOLUSD",1754389282873,0.03,169.33,169.32,0.14216157]
["bitfinex","SOLUSD",1754389283172,4.44835151,169.33,169.32,47.92676054]
["bitfinex","SOLUSD",1754389283690,4.44835151,169.33,169.32,41.64216157]
["bitfinex","SOLUSD",1754389284068,4.44835151,169.33,169.32,47.54813841]
["bitfinex","SOLUSD",1754389284891,4.44835151,169.33,169.32,135.04813841]
["bitfinex","SOLUSD",1754389285189,0.03,169.33,169.32,135.04813841]
["bitfinex","SOLUSD",1754389285388,4.44590535,169.33,169.32,135.04813841]
["bitfinex","SOLUSD",1754389286281,4.44590535,169.33,169.32,141.33273738]
["bitfinex","SOLUSD",1754389286589,5.12590535,169.33,169.32,129.0]
["bitfinex","SOLUSD",1754389287057,5.12590535,169.33,169.32,134.90597684]
["bitfinex","SOLUSD",1754389287662,5.12590535,169.33,169.32,129.0]
["bitfinex","SOLUSD",1754389288485,5.12377017,169.33,169.32,129.0]
["bitfinex","SOLUSD",1754389289875,5.12377017,169.33,169.32,41.5]
["bitfinex","SOLUSD",1754389290968,15.38067575,169.33,169.32,41.5]
["bitfinex","SOLUSD",1754389291379,5.12377017,169.33,169.32,41.5]
["bitfinex","SOLUSD",1754389292183,4.44377017,169.33,169.32,41.5]
["bitfinex","SOLUSD",1754389292863,4.44377017,169.33,169.32,47.40597684]
["bitfinex","SOLUSD",1754389293268,4.44377017,169.33,169.32,54.55273738]
["bitfinex","SOLUSD",1754389293469,4.44377017,169.33,169.32,48.26813841]
["bitfinex","SOLUSD",1754389293662,4.44377017,169.33,169.32,54.55273738]
["bitfinex","SOLUSD",1754389294479,0.03,169.33,169.32,54.55273738]
["bitfinex","SOLUSD",1754389294680,4.44187609,169.33,169.32,54.55273738]
["bitfinex","SOLUSD",1754389294858,4.44187609,169.33,169.32,142.05273738]
["bitfinex","SOLUSD",1754389295765,12.51362448,169.35,169.33,0.14216157]
["bitfinex","SOLUSD",1754389295974,12.51362448,169.35,169.34,63.59081454]
["bitfinex","SOLUSD",1754389296272,7.03459897,169.41,169.35,15.24837714]
["bitfinex","SOLUSD",1754389296273,0.03,169.41,169.35,15.24837714]
["bitfinex","SOLUSD",1754389296482,0.03,169.41,169.4,6.42676054]
["bitfinex","SOLUSD",1754389296674,0.03,169.41,169.4,47.90676054]
["bitfinex","SOLUSD",1754389297186,0.03,169.41,169.4,54.52994826]
["bitfinex","SOLUSD",1754389297587,0.03,169.41,169.4,53.80994826]
["bitfinex","SOLUSD",1754389298089,0.03,169.41,169.4,54.52994826]
["bitfinex","SOLUSD",1754389300460,0.03,169.41,169.4,69.63616383]
["bitfinex","SOLUSD",1754389300664,0.03,169.43,169.41,21.53297611]
["bitfinex","SOLUSD",1754389300968,0.03,169.43,169.41,22.25297611]
["bitfinex","SOLUSD",1754389301675,0.03,169.43,169.41,109.75297611]
["bitfinex","SOLUSD",1754389301995,0.03,169.43,169.41,116.24609929]
["bitfinex","SOLUSD",1754389302290,1e-08,169.42,169.41,116.24609929]
["bitfinex","SOLUSD",1754389304577,1e-08,169.42,169.41,157.70609929]
["bitfinex","SOLUSD",1754389304782,1e-08,169.42,169.41,157.11581537]
["bitfinex","SOLUSD",1754389305688,1e-08,169.42,169.41,169.43117037]
["bitfinex","SOLUSD",1754389306994,1e-08,169.43,169.41,169.43117037]
["bitfinex","SOLUSD",1754389307292,1e-08,169.43,169.42,22.84322519]
["bitfinex","SOLUSD",1754389307498,12.31535544,169.47,169.44,0.14216157]
["bitfinex","SOLUSD",1754389307678,12.31535544,169.47,169.46,15.10621557]
["bitfinex","SOLUSD",1754389308075,12.31535544,169.47,169.46,22.25297611]
["bitfinex","SOLUSD",1754389308300,0.1,169.5,169.47,0.14216157]
["bitfinex","SOLUSD",1754389308490,0.1,169.5,169.49,21.53297611]
["bitfinex","SOLUSD",1754389309003,0.1,169.5,169.49,22.25297611]
["bitfinex","SOLUSD",1754389309883,0.03,169.53,169.5,15.24837714]
["bitfinex","SOLUSD",1754389310091,0.03,169.53,169.52,21.53297611]
["bitfinex","SOLUSD",1754389310290,0.03,169.53,169.52,27.43198507]
["bitfinex","SOLUSD",1754389312206,1e-08,169.53,169.52,28.74188596]
["bitfinex","SOLUSD",1754389312412,1e-08,169.54,169.53,0.14216157]
["bitfinex","SOLUSD",1754389312619,1e-08,169.54,169.53,63.69297611]
["bitfinex","SOLUSD",1754389314305,1e-08,169.54,169.53,27.43163711]
["bitfinex","SOLUSD",1754389314516,1e-08,169.54,169.53,68.87163711]
["bitfinex","SOLUSD",1754389315021,1e-08,169.54,169.53,69.59163711]
["bitfinex","SOLUSD",1754389315709,0.72000001,169.54,169.53,21.00487657]
["bitfinex","SOLUSD",1754389315893,0.72000001,169.54,169.53,62.44487657]
["bitfinex","SOLUSD",1754389316081,1e-08,169.54,169.53,62.44487657]
["bitfinex","SOLUSD",1754389316285,0.72000001,169.54,169.53,56.68837714]
["bitfinex","SOLUSD",1754389316499,0.72000001,169.54,169.53,62.58703814]
["bitfinex","SOLUSD",1754389316781,1e-08,169.54,169.53,62.58703814]
["bitfinex","SOLUSD",1754389317076,0.72000001,169.54,169.53,62.58703814]
["bitfinex","SOLUSD",1754389317814,0.72000001,169.54,169.53,41.44]
["bitfinex","SOLUSD",1754389319895,0.72000001,169.54,169.53,47.338661]
["bitfinex","SOLUSD",1754389320298,0.72000001,169.54,169.53,41.44]
["bitfinex","SOLUSD",1754389320707,7.00459898,169.54,169.49,5.89972569]
["bitfinex","SOLUSD",1754389320910,0.7,169.53,169.5,41.44]
["bitfinex","SOLUSD",1754389321121,6.28459897,169.51,169.5,41.44]
["bitfinex","SOLUSD",1754389321502,6.98459897,169.51,169.5,41.44]
["bitfinex","SOLUSD",1754389322490,0.7,169.51,169.5,47.33970501]
["bitfinex","SOLUSD",1754389322690,6.98459897,169.51,169.5,41.44]
["bitfinex","SOLUSD",1754389324298,12.88395594,169.51,169.44,21.00800971]
["bitfinex","SOLUSD",1754389324497,6.28459897,169.47,169.45,41.44]
["bitfinex","SOLUSD",1754389324701,6.98459897,169.47,169.45,41.44]
["bitfinex","SOLUSD",1754389325100,5.89935697,169.51,169.45,128.93999999]
["bitfinex","SOLUSD",1754389325101,6.28459897,169.46,169.45,128.93999999]
["bitfinex","SOLUSD",1754389325326,0.7,169.46,169.45,128.93999999]
["bitfinex","SOLUSD",1754389325911,0.7,169.46,169.45,134.84144584]
["bitfinex","SOLUSD",1754389326422,0.7,169.46,169.45,128.93999999]
["bitfinex","SOLUSD",1754389326618,0.7,169.46,169.45,134.84144584]
["bitfinex","SOLUSD",1754389326825,6.28459897,169.47,169.45,134.84144584]
["bitfinex","SOLUSD",1754389327009,5.89978387,169.5,169.45,134.84144584]
["bitfinex","SOLUSD",1754389327010,0.7,169.49,169.45,134.84144584]
["bitfinex","SOLUSD",1754389327212,6.28459897,169.48,169.45,135.50144584]
["bitfinex","SOLUSD",1754389327411,6.28459897,169.48,169.45,134.84144584]
["bitfinex","SOLUSD",1754389327621,6.98459897,169.47,169.45,87.49999999]
["bitfinex","SOLUSD",1754389327836,6.28459897,169.47,169.46,41.44]
["bitfinex","SOLUSD",1754389328395,6.28459897,169.48,169.46,41.44]
["bitfinex","SOLUSD",1754389328798,0.7,169.48,169.46,41.44]
["bitfinex","SOLUSD",1754389329227,6.98459897,169.48,169.46,41.44]
["bitfinex","SOLUSD",1754389329809,0.7,169.51,169.46,134.84097118]
["bitfinex","SOLUSD",1754389330120,6.28459897,169.53,169.48,6.28459897]
["bitfinex","SOLUSD",1754389330328,1e-08,169.54,169.49,41.44]
["bitfinex","SOLUSD",1754389330329,6.98459897,169.52,169.49,41.44]
["bitfinex","SOLUSD",1754389330540,6.98459897,169.51,169.49,41.44]
["bitfinex","SOLUSD",1754389330832,0.7,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754389331005,6.98459897,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754389331207,6.98459897,169.5,169.46,93.46097118]
["bitfinex","SOLUSD",1754389331409,0.7,169.49,169.47,41.44]
["bitfinex","SOLUSD",1754389331735,5.89835214,169.54,169.47,48.38459897]
["bitfinex","SOLUSD",1754389331736,6.98459897,169.52,169.47,48.38459897]
["bitfinex","SOLUSD",1754389331911,6.98459897,169.52,169.48,6.56040122]
["bitfinex","SOLUSD",1754389332229,6.98459897,169.52,169.49,41.44]
["bitfinex","SOLUSD",1754389334123,6.98459897,169.51,169.49,47.33985167]
["bitfinex","SOLUSD",1754389334330,0.7,169.5,169.49,47.33985167]
["bitfinex","SOLUSD",1754389334856,6.28459897,169.51,169.49,47.33985167]
["bitfinex","SOLUSD",1754389335426,6.98459897,169.51,169.49,47.33985167]
["bitfinex","SOLUSD",1754389335633,0.7,169.5,169.49,47.33985167]
["bitfinex","SOLUSD",1754389336043,6.28459897,169.51,169.49,47.33985167]
["bitfinex","SOLUSD",1754389336432,6.28459897,169.51,169.49,41.44]
["bitfinex","SOLUSD",1754389336628,1e-08,169.54,169.49,41.44]
["bitfinex","SOLUSD",1754389336629,6.98459897,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754389337029,6.28459897,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754389337229,0.7,169.52,169.49,47.34003528]
["bitfinex","SOLUSD",1754389337534,6.28459897,169.51,169.49,134.84003527]
["bitfinex","SOLUSD",1754389337846,0.70000001,169.54,169.49,135.50003527]
["bitfinex","SOLUSD",1754389338174,6.28459897,169.52,169.49,135.50003527]
["bitfinex","SOLUSD",1754389338377,5.89832815,169.54,169.49,135.50003527]
["bitfinex","SOLUSD",1754389338378,6.28459897,169.5,169.49,128.93999999]
["bitfinex","SOLUSD",1754389338652,6.28459897,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754389338854,6.98459897,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754389339844,6.28459897,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754389340030,6.28459897,169.51,169.49,47.34000263]
["bitfinex","SOLUSD",1754389341159,6.28459897,169.51,169.48,5.90040122]
["bitfinex","SOLUSD",1754389341343,6.28459897,169.51,169.49,41.44]
["bitfinex","SOLUSD",1754389341848,6.28459897,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754389342251,6.98459897,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754389345338,3.96152246,169.51,169.49,41.44]
["bitfinex","SOLUSD",1754389345527,6.28459897,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754389345732,6.98459897,169.5,169.49,41.44]
["bitfinex","SOLUSD",1754389346446,6.98459897,169.5,169.46,87.55999999]
["bitfinex","SOLUSD",1754389346447,10.94612143,169.5,169.48,41.44]
["bitfinex","SOLUSD",1754389346651,32.98459897,169.49,169.48,41.44]
["bitfinex","SOLUSD",1754389347958,32.98459897,169.49,169.48,45.33580212]
["bitfinex","SOLUSD",1754389348158,36.94789387,169.49,169.48,45.33580212]
["bitfinex","SOLUSD",1754389348455,32.98459897,169.49,169.48,45.33580212]
["bitfinex","SOLUSD",1754389348844,32.98459897,169.49,169.48,45.33599035]
["bitfinex","SOLUSD",1754389349233,36.94805148,169.49,169.48,45.33599035]
["bitfinex","SOLUSD",1754389349434,32.98459897,169.49,169.48,45.33599035]
["bitfinex","SOLUSD",1754389349827,32.98459897,169.49,169.48,3.89599035]
["bitfinex","SOLUSD",1754389350040,36.94816878,169.49,169.48,3.89599035]
["bitfinex","SOLUSD",1754389350353,32.98459897,169.49,169.48,3.89599035]
["bitfinex","SOLUSD",1754389351461,32.98459897,169.49,169.47,41.44]
["bitfinex","SOLUSD",1754389351658,32.95459897,169.48,169.47,41.44]
["bitfinex","SOLUSD",1754389351954,32.28459897,169.48,169.47,45.33570244]
["bitfinex","SOLUSD",1754389352161,6.28459897,169.48,169.47,51.90645183]
["bitfinex","SOLUSD",1754389352457,6.28459897,169.49,169.47,46.00570244]
["bitfinex","SOLUSD",1754389352645,6.28459897,169.48,169.47,42.11]
["bitfinex","SOLUSD",1754389352845,6.28459897,169.49,169.47,46.00539012]
["bitfinex","SOLUSD",1754389353045,6.28459897,169.49,169.47,42.11]
["bitfinex","SOLUSD",1754389353944,6.28459897,169.48,169.47,41.44]
["bitfinex","SOLUSD",1754389354145,6.28459897,169.48,169.47,45.34602048]
["bitfinex","SOLUSD",1754389354548,6.28459897,169.48,169.47,45.34646055]
["bitfinex","SOLUSD",1754389354730,6.95459897,169.48,169.47,41.44]
["bitfinex","SOLUSD",1754389355843,6.28459897,169.48,169.47,41.44]
["bitfinex","SOLUSD",1754389356360,6.95459897,169.48,169.47,41.44]
["bitfinex","SOLUSD",1754389356562,0.67,169.48,169.46,87.55999999]
["bitfinex","SOLUSD",1754389356866,6.95459897,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754389357036,10.91785567,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754389357237,36.91785567,169.47,169.46,0.06]
["bitfinex","SOLUSD",1754389357436,26.0,169.45,169.38,0.67]
["bitfinex","SOLUSD",1754389357664,6.28459897,169.39,169.38,0.14216157]
["bitfinex","SOLUSD",1754389357841,6.28459897,169.39,169.38,45.5321209]
["bitfinex","SOLUSD",1754389358048,6.28459897,169.39,169.38,46.2021209]
["bitfinex","SOLUSD",1754389358244,6.28459897,169.39,169.38,46.05995933]
["bitfinex","SOLUSD",1754389358854,6.28459897,169.39,169.38,45.38995933]
["bitfinex","SOLUSD",1754389360136,0.67,169.41,169.38,45.38995933]
["bitfinex","SOLUSD",1754389360469,6.28459897,169.39,169.38,41.48]
["bitfinex","SOLUSD",1754389360765,6.28459897,169.39,169.38,45.38856928]
["bitfinex","SOLUSD",1754389361337,6.28459897,169.39,169.38,45.38857066]
["bitfinex","SOLUSD",1754389362454,6.95459897,169.39,169.38,45.38857066]
["bitfinex","SOLUSD",1754389363975,6.95459897,169.39,169.37,41.46]
["bitfinex","SOLUSD",1754389364174,6.28459897,169.38,169.37,41.46]
["bitfinex","SOLUSD",1754389364469,32.95459897,169.38,169.32,6.57587627]
["bitfinex","SOLUSD",1754389364656,6.28459897,169.34,169.33,45.36713802]
["bitfinex","SOLUSD",1754389365464,6.28459897,169.34,169.33,51.27276608]
["bitfinex","SOLUSD",1754389366170,6.28459897,169.34,169.33,51.94276608]
["bitfinex","SOLUSD",1754389366853,0.67,169.37,169.33,51.94276608]
["bitfinex","SOLUSD",1754389367055,6.28459897,169.34,169.33,48.03562806]
["bitfinex","SOLUSD",1754389367361,6.28459897,169.34,169.33,45.36187578]
["bitfinex","SOLUSD",1754389367547,6.95459897,169.34,169.33,45.36187578]
["bitfinex","SOLUSD",1754389367889,6.28459897,169.34,169.33,41.46]
["bitfinex","SOLUSD",1754389368042,6.28459897,169.34,169.33,45.36260675]
["bitfinex","SOLUSD",1754389368384,6.95459897,169.34,169.33,45.36054844]
["bitfinex","SOLUSD",1754389368673,6.28459897,169.34,169.33,45.36054844]
["bitfinex","SOLUSD",1754389369370,6.28459897,169.34,169.33,41.46]
["bitfinex","SOLUSD",1754389369951,6.95459897,169.34,169.29,6.77694307]
["bitfinex","SOLUSD",1754389370152,6.28459897,169.31,169.3,41.46]
["bitfinex","SOLUSD",1754389370356,6.28459897,169.32,169.3,42.13]
["bitfinex","SOLUSD",1754389370865,26.0,169.35,169.3,41.46]
["bitfinex","SOLUSD",1754389371046,6.28459897,169.34,169.31,0.67]
["bitfinex","SOLUSD",1754389371377,6.28459897,169.34,169.32,41.46]
["bitfinex","SOLUSD",1754389371544,6.28459897,169.34,169.32,47.36586089]
["bitfinex","SOLUSD",1754389371746,6.28459897,169.33,169.32,41.46]
["bitfinex","SOLUSD",1754389372347,6.95459897,169.33,169.32,41.46]
["bitfinex","SOLUSD",1754389373249,6.95459897,169.33,169.31,41.46]
["bitfinex","SOLUSD",1754389373583,6.95459897,169.32,169.31,41.46]
["bitfinex","SOLUSD",1754389373748,0.67,169.32,169.31,41.46]
["bitfinex","SOLUSD",1754389373953,6.28459897,169.32,169.31,41.46]
["bitfinex","SOLUSD",1754389374947,6.95459897,169.32,169.31,41.46]
["bitfinex","SOLUSD",1754389375976,26.67,169.34,169.31,41.46]
["bitfinex","SOLUSD",1754389376278,6.28459897,169.32,169.31,41.46]
["bitfinex","SOLUSD",1754389378569,6.95459897,169.32,169.31,41.46]
["bitfinex","SOLUSD",1754389380903,6.28459897,169.32,169.31,41.46]
["bitfinex","SOLUSD",1754389381379,6.97459897,169.32,169.31,41.46]
["bitfinex","SOLUSD",1754389382294,6.28459897,169.32,169.31,41.46]
["bitfinex","SOLUSD",1754389384291,6.97459897,169.32,169.31,41.46]
["bitfinex","SOLUSD",1754389384488,6.97459897,169.32,169.29,0.2]
["bitfinex","SOLUSD",1754389384697,6.28459897,169.3,169.29,41.68]
["bitfinex","SOLUSD",1754389384989,26.69,169.34,169.29,48.30702345]
["bitfinex","SOLUSD",1754389385201,6.28459897,169.32,169.3,0.72]
["bitfinex","SOLUSD",1754389385407,6.28459897,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389385594,6.28459897,169.33,169.31,42.2]
["bitfinex","SOLUSD",1754389385794,6.28459897,169.33,169.32,0.72]
["bitfinex","SOLUSD",1754389386481,6.28459897,169.33,169.31,47.38614763]
["bitfinex","SOLUSD",1754389386683,6.28459897,169.33,169.31,48.10614763]
["bitfinex","SOLUSD",1754389387184,6.28459897,169.32,169.31,47.38614763]
["bitfinex","SOLUSD",1754389388107,6.28459897,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389389391,6.28459897,169.32,169.31,47.38632567]
["bitfinex","SOLUSD",1754389391411,6.28459897,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389392305,26.69,169.34,169.31,41.48]
["bitfinex","SOLUSD",1754389392608,6.28459897,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389394593,6.28459897,169.33,169.31,47.38632567]
["bitfinex","SOLUSD",1754389394797,6.28459897,169.33,169.31,48.10632567]
["bitfinex","SOLUSD",1754389394995,6.28459897,169.32,169.31,48.10632567]
["bitfinex","SOLUSD",1754389395217,6.28459897,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389395407,6.28459897,169.33,169.31,41.48]
["bitfinex","SOLUSD",1754389396210,26.69,169.34,169.31,48.10628066]
["bitfinex","SOLUSD",1754389396420,6.28459897,169.33,169.31,48.10628066]
["bitfinex","SOLUSD",1754389398205,6.28459897,169.33,169.31,42.2]
["bitfinex","SOLUSD",1754389400691,6.28459897,169.33,169.31,41.48]
["bitfinex","SOLUSD",1754389401121,6.97459897,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389402025,6.28459897,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389402206,3.95955335,169.33,169.31,42.2]
["bitfinex","SOLUSD",1754389402512,6.28459897,169.32,169.31,42.2]
["bitfinex","SOLUSD",1754389403202,6.28459897,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389406235,21.40822526,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389407796,22.09822526,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389408430,21.40822526,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389409305,22.06822526,169.32,169.31,41.48]
["bitfinex","SOLUSD",1754389409807,22.06822526,169.32,169.3,41.46]
["bitfinex","SOLUSD",1754389410011,10.24415232,169.31,169.3,41.46]
["bitfinex","SOLUSD",1754389411402,10.90415232,169.31,169.3,41.46]
["bitfinex","SOLUSD",1754389411832,10.24415232,169.31,169.3,41.46]
["bitfinex","SOLUSD",1754389413729,10.90415232,169.31,169.3,41.46]
["bitfinex","SOLUSD",1754389414733,8.64263866,169.31,169.3,41.46]
["bitfinex","SOLUSD",1754389415216,7.98263866,169.31,169.3,41.46]
["bitfinex","SOLUSD",1754389415412,7.98263866,169.31,169.3,42.15]
["bitfinex","SOLUSD",1754389417012,7.98263866,169.31,169.3,41.46]
["bitfinex","SOLUSD",1754389420311,7.98263866,169.31,169.3,42.15]
["bitfinex","SOLUSD",1754389420852,3.95955335,169.31,169.3,52.22192142]
["bitfinex","SOLUSD",1754389421006,11.16407294,169.32,169.31,0.14216157]
["bitfinex","SOLUSD",1754389421348,11.16407294,169.32,169.31,4.85524688]
["bitfinex","SOLUSD",1754389421518,11.16407294,169.32,169.31,10.76157255]
["bitfinex","SOLUSD",1754389422528,11.164073,169.4,169.33,0.14216157]
["bitfinex","SOLUSD",1754389422773,11.164073,169.4,169.37,4.02308531]
["bitfinex","SOLUSD",1754389422959,26.0,169.4,169.38,42.15]
["bitfinex","SOLUSD",1754389423267,12.52969874,169.43,169.39,0.69]
["bitfinex","SOLUSD",1754389423448,12.52969874,169.43,169.4,47.36287425]
["bitfinex","SOLUSD",1754389423763,12.52969874,169.43,169.42,4.16524688]
["bitfinex","SOLUSD",1754389423935,12.52969874,169.43,169.41,0.69]
["bitfinex","SOLUSD",1754389424142,16.55278405,169.43,169.42,41.46]
["bitfinex","SOLUSD",1754389424344,17.21278405,169.43,169.42,41.46]
["bitfinex","SOLUSD",1754389424766,19.46742251,169.43,169.42,41.46]
["bitfinex","SOLUSD",1754389425064,19.46742251,169.43,169.41,41.46]
["bitfinex","SOLUSD",1754389425065,23.43929111,169.43,169.41,41.46]
["bitfinex","SOLUSD",1754389425254,6.27772377,169.42,169.41,41.46]
["bitfinex","SOLUSD",1754389425565,6.93772377,169.42,169.41,41.46]
["bitfinex","SOLUSD",1754389425760,6.27772377,169.42,169.41,41.46]
["bitfinex","SOLUSD",1754389428769,12.52969874,169.43,169.41,42.15]
["bitfinex","SOLUSD",1754389428944,12.52969874,169.43,169.42,7.10988534]
["bitfinex","SOLUSD",1754389430162,12.52969874,169.43,169.42,100.51237619]
["bitfinex","SOLUSD",1754389430569,6.30772377,169.48,169.42,100.51237619]
["bitfinex","SOLUSD",1754389430872,6.30772377,169.48,169.43,48.40772377]
["bitfinex","SOLUSD",1754389431238,6.30772377,169.48,169.44,0.69]
["bitfinex","SOLUSD",1754389431441,6.30772377,169.48,169.45,41.44]
["bitfinex","SOLUSD",1754389431747,6.30772377,169.48,169.45,42.13]
["bitfinex","SOLUSD",1754389432167,0.03,169.48,169.46,0.69]
["bitfinex","SOLUSD",1754389432364,0.03,169.48,169.47,41.44]
["bitfinex","SOLUSD",1754389433169,0.03,169.48,169.47,42.13]
["bitfinex","SOLUSD",1754389433938,0.03,169.48,169.47,48.03074939]
["bitfinex","SOLUSD",1754389434346,0.03,169.48,169.47,54.45063473]
["bitfinex","SOLUSD",1754389434643,0.03,169.48,169.47,48.03074939]
["bitfinex","SOLUSD",1754389434850,0.03,169.48,169.47,48.17291096]
["bitfinex","SOLUSD",1754389435070,0.03,169.48,169.47,54.45063473]
["bitfinex","SOLUSD",1754389436047,0.03,169.48,169.47,63.27912653]
["bitfinex","SOLUSD",1754389436254,0.03,169.48,169.47,69.5568503]
["bitfinex","SOLUSD",1754389437173,0.03,169.48,169.47,157.0568503]
["bitfinex","SOLUSD",1754389437374,0.03,169.48,169.47,150.77912653]
["bitfinex","SOLUSD",1754389437557,0.03,169.48,169.47,157.0568503]
["bitfinex","SOLUSD",1754389439976,1e-08,169.54,169.48,15.24837714]
["bitfinex","SOLUSD",1754389440202,1e-08,169.54,169.51,6.41988534]
["bitfinex","SOLUSD",1754389440354,1e-08,169.54,169.53,0.14216157]
["bitfinex","SOLUSD",1754389440676,1e-08,169.54,169.53,6.04082257]
["bitfinex","SOLUSD",1754389440878,1e-08,169.54,169.53,6.74082257]
["bitfinex","SOLUSD",1754389443677,1e-08,169.54,169.53,0.14216157]
["bitfinex","SOLUSD",1754389444780,0.66000001,169.54,169.53,0.14216157]
["bitfinex","SOLUSD",1754389445170,1e-08,169.54,169.53,0.14216157]
["bitfinex","SOLUSD",1754389445874,1e-08,169.54,169.49,22.08393934]
["bitfinex","SOLUSD",1754389445875,6.93772378,169.54,169.49,22.08393934]
["bitfinex","SOLUSD",1754389446052,6.93772378,169.54,169.5,41.4]
["bitfinex","SOLUSD",1754389446256,0.66000001,169.54,169.5,48.37772377]
["bitfinex","SOLUSD",1754389446455,1e-08,169.54,169.51,0.84216157]
["bitfinex","SOLUSD",1754389446656,1e-08,169.54,169.52,41.4]
["bitfinex","SOLUSD",1754389447363,1e-08,169.54,169.52,47.29894488]
["bitfinex","SOLUSD",1754389447769,1e-08,169.54,169.52,41.4]
["bitfinex","SOLUSD",1754389449388,0.66000001,169.54,169.52,128.9]
["bitfinex","SOLUSD",1754389452696,1e-08,169.54,169.52,128.9]
["bitfinex","SOLUSD",1754389455313,1e-08,169.54,169.52,41.4]
["bitfinex","SOLUSD",1754389455983,1e-08,169.54,169.52,42.1]
["bitfinex","SOLUSD",1754389459090,6.27772378,169.54,169.52,42.1]
["bitfinex","SOLUSD",1754389459287,1e-08,169.54,169.52,41.4]
["bitfinex","SOLUSD",1754389459484,6.27772378,169.54,169.52,42.1]
["bitfinex","SOLUSD",1754389460806,4.01148167,169.54,169.52,42.1]
["bitfinex","SOLUSD",1754389461003,4.01148167,169.54,169.52,41.4]
["bitfinex","SOLUSD",1754389461205,0.66,169.53,169.52,41.4]
["bitfinex","SOLUSD",1754389461817,4.67148167,169.54,169.52,41.4]
["bitfinex","SOLUSD",1754389462592,4.67148166,169.53,169.52,41.4]
["bitfinex","SOLUSD",1754389462792,4.67148166,169.53,169.52,41.38]
["bitfinex","SOLUSD",1754389463412,1e-08,169.54,169.52,51.99030408]
["bitfinex","SOLUSD",1754389463724,1e-08,169.54,169.53,0.7]
["bitfinex","SOLUSD",1754389465100,1e-08,169.54,169.53,100.50729009]
["bitfinex","SOLUSD",1754389465719,0.66000001,169.54,169.53,87.5]
["bitfinex","SOLUSD",1754389465898,0.66000001,169.54,169.53,134.778661]
["bitfinex","SOLUSD",1754389466217,1e-08,169.54,169.53,134.778661]
["bitfinex","SOLUSD",1754389466587,1e-08,169.54,169.53,135.478661]
["bitfinex","SOLUSD",1754389468520,6.92646753,169.54,169.53,128.88]
["bitfinex","SOLUSD",1754389470119,6.92646753,169.54,169.53,41.38]
["bitfinex","SOLUSD",1754389472001,6.92646753,169.54,169.49,93.40000516]
["bitfinex","SOLUSD",1754389472202,6.26646752,169.52,169.5,41.38]
["bitfinex","SOLUSD",1754389472413,6.26646752,169.52,169.5,42.06]
["bitfinex","SOLUSD",1754389472623,6.95646752,169.53,169.5,42.06]
["bitfinex","SOLUSD",1754389473624,6.95646752,169.53,169.5,41.38]
["bitfinex","SOLUSD",1754389473991,6.95646752,169.53,169.5,47.95940345]
["bitfinex","SOLUSD",1754389474210,6.26646752,169.53,169.5,47.95940345]
["bitfinex","SOLUSD",1754389475123,6.26646753,169.54,169.51,0.68]
["bitfinex","SOLUSD",1754389475425,6.26646753,169.54,169.52,41.38]
["bitfinex","SOLUSD",1754389475921,6.95646753,169.54,169.52,41.38]
["bitfinex","SOLUSD",1754389476295,6.95646753,169.54,169.52,47.2789709]
["bitfinex","SOLUSD",1754389476296,1e-08,169.54,169.52,47.2789709]
["bitfinex","SOLUSD",1754389476496,1e-08,169.54,169.53,6.94646752]
["bitfinex","SOLUSD",1754389476801,1e-08,169.54,169.53,94.58862909]
["bitfinex","SOLUSD",1754389477719,1e-08,169.54,169.53,100.48729009]
["bitfinex","SOLUSD",1754389479316,1e-08,169.54,169.53,115.59350566]
["bitfinex","SOLUSD",1754389482137,1e-08,169.54,169.53,116.18337176]
["bitfinex","SOLUSD",1754389484038,0.03,169.56,169.55,15.24837714]
["bitfinex","SOLUSD",1754389484235,0.03,169.56,169.55,62.89484466]
["bitfinex","SOLUSD",1754389484555,0.03,169.56,169.55,63.57484466]
["bitfinex","SOLUSD",1754389485425,0.03,169.56,169.55,69.47280986]
["bitfinex","SOLUSD",1754389485845,0.03,169.56,169.55,71.83359686]
["bitfinex","SOLUSD",1754389486155,0.03,169.56,169.55,69.47280986]
["bitfinex","SOLUSD",1754389490943,0.03,169.56,169.55,156.97280985]
["bitfinex","SOLUSD",1754389500199,0.71,169.56,169.55,93.39796519]
["bitfinex","SOLUSD",1754389500366,0.71,169.56,169.55,134.75796519]
["bitfinex","SOLUSD",1754389501583,0.03,169.56,169.55,156.27280985]
["bitfinex","SOLUSD",1754389501766,0.03,169.56,169.55,156.99280985]
["bitfinex","SOLUSD",1754389502775,0.03,169.56,169.55,156.27280985]
["bitfinex","SOLUSD",1754389502976,0.03,169.56,169.55,156.99280985]
["bitfinex","SOLUSD",1754389503485,0.03,169.56,169.55,156.27280985]
["bitfinex","SOLUSD",1754389504293,0.03,169.56,169.55,150.00634233]
["bitfinex","SOLUSD",1754389504503,6.97646752,169.56,169.55,87.49999999]
["bitfinex","SOLUSD",1754389504795,0.71,169.56,169.53,93.39859338]
["bitfinex","SOLUSD",1754389505083,6.97646752,169.56,169.54,41.34]
["bitfinex","SOLUSD",1754389505376,0.68,169.55,169.54,41.34]
["bitfinex","SOLUSD",1754389505584,0.68,169.55,169.54,47.29831308]
["bitfinex","SOLUSD",1754389508988,0.03,169.56,169.54,47.29831308]
["bitfinex","SOLUSD",1754389509384,0.71,169.56,169.54,47.29831308]
["bitfinex","SOLUSD",1754389509586,0.03,169.56,169.54,54.2847806]
["bitfinex","SOLUSD",1754389509758,0.03,169.56,169.55,22.23484466]
["bitfinex","SOLUSD",1754389509963,0.03,169.56,169.55,109.73484465]
["bitfinex","SOLUSD",1754389510689,0.03,169.56,169.55,109.01484465]
["bitfinex","SOLUSD",1754389510886,0.03,169.56,169.55,102.74837713]
["bitfinex","SOLUSD",1754389511086,0.71,169.56,169.55,102.74837713]
["bitfinex","SOLUSD",1754389511575,0.71,169.56,169.55,108.64634233]
["bitfinex","SOLUSD",1754389511774,0.71,169.56,169.55,93.39796519]
["bitfinex","SOLUSD",1754389513887,0.03,169.56,169.55,93.39796519]
["bitfinex","SOLUSD",1754389514090,0.03,169.56,169.55,115.63280985]
["bitfinex","SOLUSD",1754389519796,0.68,169.67,169.59,15.10621557]
["bitfinex","SOLUSD",1754389520013,6.94646752,169.67,169.61,15.24837714]
["bitfinex","SOLUSD",1754389520217,0.68,169.66,169.62,41.34]
["bitfinex","SOLUSD",1754389520495,0.68,169.65,169.63,15.10621557]
["bitfinex","SOLUSD",1754389520700,0.68,169.65,169.64,41.34]
["bitfinex","SOLUSD",1754389520904,6.26646752,169.67,169.64,41.34]
["bitfinex","SOLUSD",1754389521380,0.68,169.66,169.64,47.23469559]
["bitfinex","SOLUSD",1754389521576,6.94646752,169.66,169.64,47.23469559]
["bitfinex","SOLUSD",1754389521774,0.68,169.65,169.64,47.23469559]
["bitfinex","SOLUSD",1754389522686,0.68,169.67,169.64,47.23469559]
["bitfinex","SOLUSD",1754389522887,0.68,169.66,169.64,47.23469559]
["bitfinex","SOLUSD",1754389523074,0.68,169.65,169.64,47.23469559]
["bitfinex","SOLUSD",1754389523708,0.68,169.67,169.64,47.23469559]
["bitfinex","SOLUSD",1754389523896,6.26646752,169.68,169.64,47.23469559]
["bitfinex","SOLUSD",1754389523897,0.68,169.68,169.65,21.37268309]
["bitfinex","SOLUSD",1754389524211,0.68,169.68,169.66,41.34]
["bitfinex","SOLUSD",1754389524391,0.68,169.67,169.66,41.34]
["bitfinex","SOLUSD",1754389524776,26.0,169.71,169.66,56.44621557]
["bitfinex","SOLUSD",1754389524977,6.26646752,169.73,169.68,6.26646752]
["bitfinex","SOLUSD",1754389525285,0.68,169.72,169.7,5.89275191]
["bitfinex","SOLUSD",1754389525600,26.0,169.74,169.71,41.34]
["bitfinex","SOLUSD",1754389525601,32.26646752,169.74,169.71,41.34]
["bitfinex","SOLUSD",1754389525788,7.58256935,169.77,169.72,6.26646752]
["bitfinex","SOLUSD",1754389525970,6.94646752,169.76,169.73,41.34]
["bitfinex","SOLUSD",1754389526178,0.68,169.75,169.73,41.34]
["bitfinex","SOLUSD",1754389526702,8.26256935,169.77,169.73,47.60646752]
["bitfinex","SOLUSD",1754389526900,8.26256935,169.77,169.74,6.26646752]
["bitfinex","SOLUSD",1754389527109,6.94646752,169.76,169.71,6.26646752]
["bitfinex","SOLUSD",1754389527282,6.94646752,169.75,169.73,5.89171036]
["bitfinex","SOLUSD",1754389527482,0.68,169.75,169.74,41.34]
["bitfinex","SOLUSD",1754389528300,6.94646752,169.75,169.74,41.34]
["bitfinex","SOLUSD",1754389528913,0.68,169.75,169.74,41.34]
["bitfinex","SOLUSD",1754389530300,6.94646752,169.75,169.63,42.46]
["bitfinex","SOLUSD",1754389530477,6.26646752,169.71,169.66,12.16060874]
["bitfinex","SOLUSD",1754389530683,6.98646752,169.7,169.66,5.89414122]
["bitfinex","SOLUSD",1754389530880,0.72,169.69,169.67,41.34]
["bitfinex","SOLUSD",1754389531079,6.26646752,169.7,169.67,41.34]
["bitfinex","SOLUSD",1754389531391,6.98646752,169.7,169.67,47.23350143]
["bitfinex","SOLUSD",1754389531705,0.72,169.7,169.67,47.23350143]
["bitfinex","SOLUSD",1754389531886,6.26646752,169.71,169.67,47.89350143]
["bitfinex","SOLUSD",1754389532204,26.72,169.75,169.69,6.26646752]
["bitfinex","SOLUSD",1754389532404,6.26646752,169.73,169.7,41.34]
["bitfinex","SOLUSD",1754389532587,6.26646752,169.72,169.7,41.34]
["bitfinex","SOLUSD",1754389532780,6.98646752,169.72,169.7,41.34]
["bitfinex","SOLUSD",1754389532981,0.72,169.72,169.7,41.34]
["bitfinex","SOLUSD",1754389533197,6.26646752,169.73,169.7,41.34]
["bitfinex","SOLUSD",1754389533390,0.72,169.72,169.7,47.23266288]
["bitfinex","SOLUSD",1754389533598,0.72,169.71,169.7,47.23266288]
["bitfinex","SOLUSD",1754389533799,6.26646752,169.72,169.7,47.23266288]
["bitfinex","SOLUSD",1754389533993,6.98646752,169.72,169.7,47.23266288]
["bitfinex","SOLUSD",1754389534901,5.89106437,169.75,169.7,47.23266288]
["bitfinex","SOLUSD",1754389535107,6.26646752,169.72,169.7,47.23266288]
["bitfinex","SOLUSD",1754389535411,6.98646752,169.72,169.7,47.23266288]
["bitfinex","SOLUSD",1754389535602,7.58256935,169.77,169.7,47.23266288]
["bitfinex","SOLUSD",1754389535603,6.26646752,169.73,169.7,47.23266288]
["bitfinex","SOLUSD",1754389535983,0.72,169.75,169.71,0.66]
["bitfinex","SOLUSD",1754389536308,6.26646752,169.74,169.72,41.34]
["bitfinex","SOLUSD",1754389536510,6.98646752,169.74,169.72,41.34]
["bitfinex","SOLUSD",1754389537390,13.47290959,169.77,169.72,47.23201504]
["bitfinex","SOLUSD",1754389537596,6.26646752,169.74,169.72,47.23201504]
["bitfinex","SOLUSD",1754389537889,0.72,169.76,169.72,47.23201504]
["bitfinex","SOLUSD",1754389538096,6.26646752,169.75,169.72,134.73201504]
["bitfinex","SOLUSD",1754389539100,6.98646752,169.75,169.72,134.73201504]
["bitfinex","SOLUSD",1754389539801,6.26646752,169.74,169.72,134.73201504]
["bitfinex","SOLUSD",1754389540800,6.98646752,169.74,169.72,128.84]
["bitfinex","SOLUSD",1754389542017,6.98646752,169.74,169.72,134.73204541]
["bitfinex","SOLUSD",1754389542215,6.26646752,169.74,169.72,134.73204541]
["bitfinex","SOLUSD",1754389542418,6.26646752,169.75,169.72,134.73204541]
["bitfinex","SOLUSD",1754389542786,6.98646752,169.75,169.72,134.73204541]
["bitfinex","SOLUSD",1754389543410,6.98646752,169.75,169.72,135.39204541]
["bitfinex","SOLUSD",1754389543686,6.26646752,169.75,169.72,135.39204541]
["bitfinex","SOLUSD",1754389544504,6.98646752,169.75,169.72,135.39204541]
["bitfinex","SOLUSD",1754389545015,0.72,169.75,169.72,135.39204541]
["bitfinex","SOLUSD",1754389545195,6.26646752,169.75,169.73,0.66]
["bitfinex","SOLUSD",1754389545395,6.26646752,169.75,169.74,41.3]
["bitfinex","SOLUSD",1754389545801,0.72,169.77,169.74,41.3]
["bitfinex","SOLUSD",1754389546004,10.86698794,169.78,169.74,41.3]
["bitfinex","SOLUSD",1754389546005,10.86698794,169.78,169.74,41.96]
["bitfinex","SOLUSD",1754389546208,10.86698794,169.78,169.75,0.66]
["bitfinex","SOLUSD",1754389546407,10.86698794,169.78,169.76,41.3]
["bitfinex","SOLUSD",1754389546890,10.86698794,169.78,169.76,41.96]
["bitfinex","SOLUSD",1754389547291,10.86698794,169.78,169.76,47.19042504]
["bitfinex","SOLUSD",1754389547700,10.86698794,169.78,169.77,0.66]
["bitfinex","SOLUSD",1754389548124,10.86698794,169.78,169.77,22.03268309]
["bitfinex","SOLUSD",1754389548428,10.86698794,169.78,169.77,15.76621557]
["bitfinex","SOLUSD",1754389548631,10.86698794,169.78,169.76,134.69042504]
["bitfinex","SOLUSD",1754389548802,10.86698794,169.78,169.76,135.35042504]
["bitfinex","SOLUSD",1754389549206,10.86698794,169.78,169.77,6.5503222]
["bitfinex","SOLUSD",1754389549414,10.86698794,169.78,169.77,5.8903222]
["bitfinex","SOLUSD",1754389549697,10.86698794,169.78,169.77,28.06516686]
["bitfinex","SOLUSD",1754389549916,10.89698794,169.78,169.77,28.06516686]
["bitfinex","SOLUSD",1754389552916,10.89698794,169.78,169.77,115.56516686]
["bitfinex","SOLUSD",1754389553220,10.89698794,169.78,169.77,87.5]
["bitfinex","SOLUSD",1754389553419,10.89698794,169.78,169.68,10.0]
["bitfinex","SOLUSD",1754389553420,23.77348791,169.78,169.7,0.66]
["bitfinex","SOLUSD",1754389553595,23.77348791,169.78,169.71,41.32]
["bitfinex","SOLUSD",1754389553596,6.26646752,169.73,169.71,41.32]
["bitfinex","SOLUSD",1754389553798,6.98646752,169.73,169.71,41.32]
["bitfinex","SOLUSD",1754389554031,6.98646752,169.73,169.71,47.21229648]
["bitfinex","SOLUSD",1754389554926,6.26646752,169.74,169.71,47.21229648]
["bitfinex","SOLUSD",1754389555105,6.26646752,169.74,169.71,47.87229648]
["bitfinex","SOLUSD",1754389555797,6.26646752,169.72,169.69,20.99927815]
["bitfinex","SOLUSD",1754389555998,6.98646752,169.72,169.7,41.32]
["bitfinex","SOLUSD",1754389556330,6.98646752,169.72,169.7,47.21267348]
["bitfinex","SOLUSD",1754389556511,6.26646752,169.72,169.7,47.21267348]
["bitfinex","SOLUSD",1754389556704,6.26646752,169.73,169.7,47.21267348]
["bitfinex","SOLUSD",1754389557207,6.26646752,169.73,169.71,0.66]
["bitfinex","SOLUSD",1754389557404,6.26646752,169.73,169.72,41.32]
["bitfinex","SOLUSD",1754389557600,0.72,169.77,169.72,41.98]
["bitfinex","SOLUSD",1754389557804,6.26646752,169.76,169.73,0.66]
["bitfinex","SOLUSD",1754389558004,6.26646752,169.76,169.7,20.62455326]
["bitfinex","SOLUSD",1754389558005,6.26646752,169.75,169.74,41.32]
["bitfinex","SOLUSD",1754389558229,0.72,169.77,169.74,41.32]
["bitfinex","SOLUSD",1754389558410,6.26646752,169.75,169.74,41.32]
["bitfinex","SOLUSD",1754389559101,6.26646752,169.75,169.74,47.21136326]
["bitfinex","SOLUSD",1754389559713,6.26646752,169.76,169.74,47.21136326]
["bitfinex","SOLUSD",1754389560727,17.16345546,169.78,169.75,0.72]
["bitfinex","SOLUSD",1754389560912,10.89698794,169.78,169.76,47.58646752]
["bitfinex","SOLUSD",1754389561114,10.89698794,169.78,169.77,22.23484466]
["bitfinex","SOLUSD",1754389561726,10.89698794,169.78,169.77,63.57484466]
["bitfinex","SOLUSD",1754389562026,7.57804029,169.84,169.81,15.10621557]
["bitfinex","SOLUSD",1754389562202,0.69,169.87,169.84,15.10621557]
["bitfinex","SOLUSD",1754389562402,0.69,169.87,169.85,47.40750732]
["bitfinex","SOLUSD",1754389562598,6.95646752,169.87,169.85,41.52]
["bitfinex","SOLUSD",1754389562803,6.26646752,169.87,169.85,41.52]
["bitfinex","SOLUSD",1754389563003,0.69,169.86,169.85,41.52]
["bitfinex","SOLUSD",1754389563433,6.95646752,169.86,169.85,41.52]
["bitfinex","SOLUSD",1754389564514,12.84366874,169.86,169.85,41.52]
["bitfinex","SOLUSD",1754389565236,12.84366874,169.86,169.83,41.5]
["bitfinex","SOLUSD",1754389565404,6.26646752,169.84,169.83,41.5]
["bitfinex","SOLUSD",1754389565608,26.0,169.81,169.73,5.89171036]
["bitfinex","SOLUSD",1754389565825,6.26646752,169.75,169.73,5.89171036]
["bitfinex","SOLUSD",1754389566124,6.26646752,169.76,169.74,41.54]
["bitfinex","SOLUSD",1754389566328,6.26646752,169.76,169.74,47.43123113]
["bitfinex","SOLUSD",1754389567149,6.26646752,169.76,169.73,5.89165555]
["bitfinex","SOLUSD",1754389567308,6.26646752,169.76,169.75,41.54]
["bitfinex","SOLUSD",1754389567743,26.69,169.79,169.75,41.54]
["bitfinex","SOLUSD",1754389567744,32.95646752,169.79,169.75,41.54]
["bitfinex","SOLUSD",1754389567953,6.26646752,169.8,169.76,0.72]
["bitfinex","SOLUSD",1754389568152,6.26646752,169.81,169.77,41.58]
["bitfinex","SOLUSD",1754389568436,6.57829882,169.83,169.78,5.88985086]
["bitfinex","SOLUSD",1754389568608,6.26646752,169.8,169.79,41.58]
["bitfinex","SOLUSD",1754389569027,6.95646752,169.8,169.79,41.58]
["bitfinex","SOLUSD",1754389570107,0.69,169.82,169.79,41.58]
["bitfinex","SOLUSD",1754389570324,6.26646752,169.82,169.79,41.58]
["bitfinex","SOLUSD",1754389570643,6.26646752,169.82,169.79,47.46954969]
["bitfinex","SOLUSD",1754389570811,9.99642228,169.82,169.79,47.46954969]
["bitfinex","SOLUSD",1754389571011,9.99642228,169.83,169.79,47.46954969]
["bitfinex","SOLUSD",1754389571208,10.68642228,169.84,169.79,58.18597197]
["bitfinex","SOLUSD",1754389571619,5.88696201,169.87,169.8,25.82263785]
["bitfinex","SOLUSD",1754389571620,9.99642228,169.85,169.8,25.82263785]
["bitfinex","SOLUSD",1754389571826,9.99642228,169.85,169.81,0.72]
["bitfinex","SOLUSD",1754389572114,9.99642228,169.86,169.82,41.6]
["bitfinex","SOLUSD",1754389572319,0.69,169.88,169.84,9.99642228]
["bitfinex","SOLUSD",1754389572625,10.68642228,169.88,169.85,41.6]
["bitfinex","SOLUSD",1754389573528,26.0,169.86,169.81,15.10621557]
["bitfinex","SOLUSD",1754389573728,26.0,169.86,169.82,42.32]
["bitfinex","SOLUSD",1754389573941,0.69,169.87,169.82,42.32]
["bitfinex","SOLUSD",1754389574144,0.69,169.87,169.82,52.31642228]
["bitfinex","SOLUSD",1754389574546,0.69,169.87,169.83,5.88824118]
["bitfinex","SOLUSD",1754389574946,0.69,169.86,169.82,47.48853416]
["bitfinex","SOLUSD",1754389575249,9.99642228,169.84,169.82,41.6]
["bitfinex","SOLUSD",1754389575454,9.99642228,169.84,169.82,47.48848309]
["bitfinex","SOLUSD",1754389575749,9.99642228,169.84,169.82,47.48856667]
["bitfinex","SOLUSD",1754389575949,9.99642228,169.84,169.82,41.6]
["bitfinex","SOLUSD",1754389576820,9.99642228,169.83,169.82,41.6]
["bitfinex","SOLUSD",1754389577024,0.69,169.84,169.82,47.48858791]
["bitfinex","SOLUSD",1754389577227,26.0,169.86,169.83,0.72]
["bitfinex","SOLUSD",1754389577530,35.99642228,169.86,169.84,41.6]
["bitfinex","SOLUSD",1754389577843,9.99642228,169.85,169.84,41.6]
["bitfinex","SOLUSD",1754389578039,10.68642228,169.85,169.84,41.6]
["bitfinex","SOLUSD",1754389578360,26.0,169.86,169.84,41.6]
["bitfinex","SOLUSD",1754389578530,9.99642228,169.85,169.84,41.6]
["bitfinex","SOLUSD",1754389578740,9.99642228,169.85,169.84,47.48789448]
["bitfinex","SOLUSD",1754389579056,9.99642228,169.86,169.84,134.98789448]
["bitfinex","SOLUSD",1754389579240,9.99642228,169.87,169.84,48.20789448]
["bitfinex","SOLUSD",1754389580161,9.99642228,169.86,169.84,47.48789448]
["bitfinex","SOLUSD",1754389580451,9.99642228,169.87,169.84,48.20789448]
["bitfinex","SOLUSD",1754389581040,9.99642228,169.88,169.84,48.20789448]
["bitfinex","SOLUSD",1754389581362,26.69,169.92,169.86,15.10621557]
["bitfinex","SOLUSD",1754389581538,9.99642228,169.9,169.87,41.58]
["bitfinex","SOLUSD",1754389581851,9.99642228,169.89,169.87,41.58]
["bitfinex","SOLUSD",1754389582063,0.69,169.9,169.87,41.58]
["bitfinex","SOLUSD",1754389582260,0.69,169.92,169.87,42.3]
["bitfinex","SOLUSD",1754389582424,9.99642228,169.9,169.87,42.3]
["bitfinex","SOLUSD",1754389582754,9.99642228,169.91,169.87,41.58]
["bitfinex","SOLUSD",1754389583074,0.69,169.96,169.9,15.10621557]
["bitfinex","SOLUSD",1754389583230,9.99642228,169.91,169.89,5.88616163]
["bitfinex","SOLUSD",1754389583432,9.99642228,169.9,169.88,5.88642304]
["bitfinex","SOLUSD",1754389583665,0.69,169.91,169.89,41.62]
["bitfinex","SOLUSD",1754389583967,9.99642228,169.9,169.89,41.62]
["bitfinex","SOLUSD",1754389584131,0.69,169.91,169.89,41.62]
["bitfinex","SOLUSD",1754389584333,7.3249477,169.98,169.9,25.82263785]
["bitfinex","SOLUSD",1754389584532,0.177825,170.0,169.94,26.0]
["bitfinex","SOLUSD",1754389584832,0.867825,170.0,169.95,15.10621557]
["bitfinex","SOLUSD",1754389585049,9.99642228,169.96,169.94,67.7]
["bitfinex","SOLUSD",1754389585237,0.177825,170.0,169.95,41.10621557]
["bitfinex","SOLUSD",1754389585571,9.99642228,169.96,169.93,5.88475628]
["bitfinex","SOLUSD",1754389585732,0.177825,170.0,169.94,0.72]
["bitfinex","SOLUSD",1754389585934,9.99642228,169.95,169.94,0.72]
["bitfinex","SOLUSD",1754389586172,9.99642228,169.95,169.93,5.88475628]
["bitfinex","SOLUSD",1754389586373,0.69,169.99,169.93,21.71097185]
["bitfinex","SOLUSD",1754389586535,0.69,169.99,169.93,5.88475628]
["bitfinex","SOLUSD",1754389586737,9.99642228,169.94,169.93,20.99097185]
["bitfinex","SOLUSD",1754389586965,9.99642228,169.96,169.95,5.88408355]
["bitfinex","SOLUSD",1754389587130,9.99642228,169.96,169.92,26.0]
["bitfinex","SOLUSD",1754389587335,0.69,169.95,169.92,73.68512241]
["bitfinex","SOLUSD",1754389587563,0.69,169.95,169.9,15.10621557]
["bitfinex","SOLUSD",1754389587564,9.99642228,169.93,169.88,41.8]
["bitfinex","SOLUSD",1754389587764,0.69,169.92,169.88,41.8]
["bitfinex","SOLUSD",1754389587973,38.91630838,169.98,169.88,56.90621557]
["bitfinex","SOLUSD",1754389588266,0.69,169.99,169.92,26.0]
["bitfinex","SOLUSD",1754389588475,0.177825,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1754389588648,0.177825,170.0,169.97,0.14216157]
["bitfinex","SOLUSD",1754389588837,10.17424728,170.0,169.98,42.52]
["bitfinex","SOLUSD",1754389589038,9.99642228,169.99,169.98,41.86]
["bitfinex","SOLUSD",1754389589243,10.70642228,169.99,169.96,41.88]
["bitfinex","SOLUSD",1754389589439,9.99642228,169.97,169.94,41.88]
["bitfinex","SOLUSD",1754389589664,9.99642228,169.95,169.94,41.88]
["bitfinex","SOLUSD",1754389591169,16.59051603,169.95,169.87,20.99307022]
["bitfinex","SOLUSD",1754389591376,0.71,169.94,169.89,41.92]
["bitfinex","SOLUSD",1754389591662,9.99642228,169.9,169.85,5.88754783]
["bitfinex","SOLUSD",1754389591870,9.99642228,169.86,169.85,5.88754783]
["bitfinex","SOLUSD",1754389592050,9.99642228,169.86,169.85,47.82754783]
["bitfinex","SOLUSD",1754389592252,9.99642228,169.86,169.85,62.9337634]
["bitfinex","SOLUSD",1754389592652,0.71,169.89,169.85,62.9337634]
["bitfinex","SOLUSD",1754389592955,9.99642228,169.87,169.85,63.5937634]
["bitfinex","SOLUSD",1754389593559,9.99642228,169.88,169.86,15.10621557]
["bitfinex","SOLUSD",1754389593846,9.99642228,169.96,169.88,15.10621557]
["bitfinex","SOLUSD",1754389594058,0.177825,170.0,169.93,15.10621557]
["bitfinex","SOLUSD",1754389594059,9.99642228,169.97,169.93,15.10621557]
["bitfinex","SOLUSD",1754389594254,9.99642228,169.97,169.94,41.96]
["bitfinex","SOLUSD",1754389594451,9.99642228,169.96,169.94,41.96]
["bitfinex","SOLUSD",1754389594690,9.99642228,169.96,169.94,47.84435559]
["bitfinex","SOLUSD",1754389594974,9.99642228,169.96,169.94,41.96]
["bitfinex","SOLUSD",1754389595180,9.99642228,169.95,169.94,47.84442979]
["bitfinex","SOLUSD",1754389595347,9.99642228,169.96,169.94,47.84442979]
["bitfinex","SOLUSD",1754389595547,9.99642228,169.97,169.94,47.84442979]
["bitfinex","SOLUSD",1754389595749,10.17424728,170.0,169.95,15.76621557]
["bitfinex","SOLUSD",1754389595971,10.17424728,170.0,169.96,0.14216157]
["bitfinex","SOLUSD",1754389596176,10.17424728,170.0,169.98,15.10621557]
["bitfinex","SOLUSD",1754389596386,0.177825,170.0,169.98,15.10621557]
["bitfinex","SOLUSD",1754389596670,0.177825,170.0,169.99,6.68486055]
["bitfinex","SOLUSD",1754389596885,0.177825,170.0,169.99,5.88269898]
["bitfinex","SOLUSD",1754389597079,0.177825,170.0,169.99,47.92269898]
["bitfinex","SOLUSD",1754389597970,10.88424728,170.0,169.99,42.04]
["bitfinex","SOLUSD",1754389598156,0.177825,170.0,169.99,47.92269898]
["bitfinex","SOLUSD",1754389598356,0.177825,170.0,169.99,48.58269898]
["bitfinex","SOLUSD",1754389598675,0.177825,170.0,169.99,63.83107612]
["bitfinex","SOLUSD",1754389599494,0.177825,170.0,169.99,63.68891455]
["bitfinex","SOLUSD",1754389599669,0.177825,170.0,169.99,63.02891455]
["bitfinex","SOLUSD",1754389599860,0.1,170.03,170.0,15.10621557]
["bitfinex","SOLUSD",1754389600068,10.09642228,170.03,170.01,42.08]
["bitfinex","SOLUSD",1754389600471,9.99642228,170.02,170.01,42.08]
["bitfinex","SOLUSD",1754389600858,9.99642228,170.02,169.97,5.88339118]
["bitfinex","SOLUSD",1754389601057,9.99642228,170.0,169.98,57.24621557]
["bitfinex","SOLUSD",1754389601255,9.99642228,169.99,169.98,42.14]
["bitfinex","SOLUSD",1754389601664,0.71,170.0,169.98,42.14]
["bitfinex","SOLUSD",1754389602181,9.99642228,169.99,169.98,42.14]
["bitfinex","SOLUSD",1754389602854,10.70642228,169.99,169.98,42.14]
["bitfinex","SOLUSD",1754389603178,0.71,169.99,169.98,42.14]
["bitfinex","SOLUSD",1754389603384,0.71,170.01,169.98,48.02304506]
["bitfinex","SOLUSD",1754389603676,9.99642228,169.99,169.98,48.02304506]
["bitfinex","SOLUSD",1754389604596,0.71,170.02,169.98,48.02304506]
["bitfinex","SOLUSD",1754389604756,9.99642228,169.99,169.98,48.02304506]
["bitfinex","SOLUSD",1754389604956,0.71,170.01,169.98,48.02304506]
["bitfinex","SOLUSD",1754389605163,9.99642228,169.99,169.98,48.02304506]
["bitfinex","SOLUSD",1754389605370,10.70642228,169.99,169.98,42.14]
["bitfinex","SOLUSD",1754389605785,0.71,169.99,169.98,42.14]
["bitfinex","SOLUSD",1754389605988,10.70642228,169.99,169.95,5.88402204]
["bitfinex","SOLUSD",1754389606291,0.1,170.03,169.95,5.88402204]
["bitfinex","SOLUSD",1754389606292,0.71,169.98,169.96,42.14]
["bitfinex","SOLUSD",1754389606470,0.71,170.01,169.96,42.14]
["bitfinex","SOLUSD",1754389606662,0.71,170.0,169.96,42.14]
["bitfinex","SOLUSD",1754389607060,0.71,170.0,169.96,48.02349606]
["bitfinex","SOLUSD",1754389607370,9.99642228,169.97,169.96,48.02349606]
["bitfinex","SOLUSD",1754389608288,0.71,170.0,169.96,48.02349606]
["bitfinex","SOLUSD",1754389608452,9.99642228,169.97,169.96,48.02349606]
["bitfinex","SOLUSD",1754389608854,9.99642228,169.98,169.96,48.68349606]
["bitfinex","SOLUSD",1754389609054,9.99642228,169.98,169.96,48.02349606]
["bitfinex","SOLUSD",1754389609280,9.99642228,169.97,169.96,48.02349606]
["bitfinex","SOLUSD",1754389610985,9.99642228,170.01,169.97,15.10621557]
["bitfinex","SOLUSD",1754389611177,9.99642228,170.01,169.98,42.74]
["bitfinex","SOLUSD",1754389611665,9.99642228,170.02,169.98,42.74]
["bitfinex","SOLUSD",1754389612389,9.99642228,170.01,169.99,5.88269898]
["bitfinex","SOLUSD",1754389612584,9.99642228,170.01,170.0,42.08]
["bitfinex","SOLUSD",1754389612787,0.1,170.03,170.0,42.08]
["bitfinex","SOLUSD",1754389613084,10.09642228,170.03,170.0,42.74]
["bitfinex","SOLUSD",1754389613284,10.09642228,170.03,170.0,42.08]
["bitfinex","SOLUSD",1754389613285,0.1,170.03,170.0,42.08]
["bitfinex","SOLUSD",1754389613676,9.99642228,170.02,170.0,42.08]
["bitfinex","SOLUSD",1754389614282,9.99642228,170.02,170.01,5.88200694]
["bitfinex","SOLUSD",1754389614968,9.99642228,170.02,170.0,47.96224304]
["bitfinex","SOLUSD",1754389615170,9.99642228,170.01,170.0,47.96224304]
["bitfinex","SOLUSD",1754389616288,0.1,170.03,170.0,47.96224304]
["bitfinex","SOLUSD",1754389616479,9.99642228,170.02,170.0,47.96224304]
["bitfinex","SOLUSD",1754389616888,10.02642228,170.02,170.0,47.96224304]
["bitfinex","SOLUSD",1754389619894,0.03,170.02,170.0,48.62224304]
["bitfinex","SOLUSD",1754389620397,9.99642228,170.01,170.0,47.96224304]
["bitfinex","SOLUSD",1754389620995,10.02642228,170.02,170.0,47.96224304]
["bitfinex","SOLUSD",1754389621810,0.03,170.02,170.0,47.96224304]
["bitfinex","SOLUSD",1754389621998,10.72642228,170.02,170.0,47.96224304]
["bitfinex","SOLUSD",1754389622311,10.69642228,170.01,170.0,42.08]
["bitfinex","SOLUSD",1754389624084,16.57842922,170.01,169.98,41.98]
["bitfinex","SOLUSD",1754389624400,0.03,170.02,169.98,41.98]
["bitfinex","SOLUSD",1754389624401,9.99642228,169.99,169.98,41.98]
["bitfinex","SOLUSD",1754389624790,10.69642228,169.99,169.98,41.98]
["bitfinex","SOLUSD",1754389625698,5.91187417,170.02,169.98,41.98]
["bitfinex","SOLUSD",1754389625909,9.99642228,169.99,169.98,41.98]
["bitfinex","SOLUSD",1754389626404,0.7,170.01,169.98,41.98]
["bitfinex","SOLUSD",1754389626699,9.99642228,169.99,169.98,41.98]
["bitfinex","SOLUSD",1754389627505,9.99642228,169.99,169.98,47.86304506]
["bitfinex","SOLUSD",1754389627710,0.73,170.02,169.98,48.52304506]
["bitfinex","SOLUSD",1754389628005,0.73,170.02,169.98,47.86304506]
["bitfinex","SOLUSD",1754389628006,9.99642228,170.0,169.98,47.86304506]
["bitfinex","SOLUSD",1754389628383,0.03,170.02,169.98,63.23065772]
["bitfinex","SOLUSD",1754389628585,10.02642228,170.02,169.99,0.66]
["bitfinex","SOLUSD",1754389628907,0.03,170.02,170.0,42.0]
["bitfinex","SOLUSD",1754389629409,10.69642228,170.01,170.0,42.0]
["bitfinex","SOLUSD",1754389630221,9.99642228,170.01,170.0,42.0]
["bitfinex","SOLUSD",1754389630387,10.69642228,170.01,170.0,42.0]
["bitfinex","SOLUSD",1754389631009,16.57842922,170.01,170.0,42.0]
["bitfinex","SOLUSD",1754389631179,16.57842922,170.01,169.98,42.02]
["bitfinex","SOLUSD",1754389631379,9.99642228,169.99,169.98,42.02]
["bitfinex","SOLUSD",1754389631601,10.69642228,169.99,169.98,42.02]
["bitfinex","SOLUSD",1754389632708,0.03,170.02,169.98,42.02]
["bitfinex","SOLUSD",1754389632930,0.03,170.02,169.98,48.56304506]
["bitfinex","SOLUSD",1754389633100,10.02642228,170.02,169.99,0.66]
["bitfinex","SOLUSD",1754389633297,0.7,170.01,170.0,42.04]
["bitfinex","SOLUSD",1754389633526,10.69642228,170.01,170.0,42.04]
["bitfinex","SOLUSD",1754389634226,10.69642228,170.01,169.98,42.04]
["bitfinex","SOLUSD",1754389634433,9.99642228,169.99,169.98,42.04]
["bitfinex","SOLUSD",1754389634607,10.02642228,170.02,169.98,42.7]
["bitfinex","SOLUSD",1754389634918,9.99642228,170.01,169.98,42.7]
["bitfinex","SOLUSD",1754389635239,10.02642228,170.02,169.99,0.66]
["bitfinex","SOLUSD",1754389635410,10.02642228,170.02,170.0,42.08]
["bitfinex","SOLUSD",1754389635598,10.02642228,170.02,170.0,42.74]
["bitfinex","SOLUSD",1754389635799,9.99642228,170.01,170.0,42.08]
["bitfinex","SOLUSD",1754389636243,9.99642228,170.01,170.0,47.96224366]
["bitfinex","SOLUSD",1754389636443,0.03,170.02,170.0,47.96224366]
["bitfinex","SOLUSD",1754389636656,9.99642228,170.01,170.0,47.96224366]
["bitfinex","SOLUSD",1754389636939,0.03,170.02,170.0,47.96224366]
["bitfinex","SOLUSD",1754389637236,0.03,170.02,170.0,47.96235294]
["bitfinex","SOLUSD",1754389637237,9.99642228,170.01,170.0,47.96235294]
["bitfinex","SOLUSD",1754389638221,0.03,170.02,170.0,48.62235294]
["bitfinex","SOLUSD",1754389638406,9.99642228,170.01,170.0,135.46235294]
["bitfinex","SOLUSD",1754389638835,10.02642228,170.02,170.0,135.46235294]
["bitfinex","SOLUSD",1754389639235,9.99642228,170.01,170.0,135.46235294]
["bitfinex","SOLUSD",1754389639435,10.02642228,170.02,170.0,136.12235294]
["bitfinex","SOLUSD",1754389640142,0.03,170.02,170.0,135.46235294]
["bitfinex","SOLUSD",1754389640325,0.03,170.02,170.01,0.66]
["bitfinex","SOLUSD",1754389640729,10.02642228,170.02,170.01,0.66]
["bitfinex","SOLUSD",1754389641049,10.02642228,170.02,170.0,135.46235294]
["bitfinex","SOLUSD",1754389641351,10.02642228,170.02,170.0,136.12235294]
["bitfinex","SOLUSD",1754389642626,0.03,170.02,170.0,135.46235294]
["bitfinex","SOLUSD",1754389642828,0.03,170.02,170.01,15.76621557]
["bitfinex","SOLUSD",1754389644138,0.03,170.02,170.01,21.64822251]
["bitfinex","SOLUSD",1754389644336,10.72642228,170.02,170.0,47.96224839]
["bitfinex","SOLUSD",1754389644541,9.99642228,170.01,170.0,47.96224839]
["bitfinex","SOLUSD",1754389645362,10.69642228,170.01,169.98,0.06]
["bitfinex","SOLUSD",1754389645528,9.99642228,169.99,169.98,5.94292524]
["bitfinex","SOLUSD",1754389645727,0.7,170.0,169.98,5.94292524]
["bitfinex","SOLUSD",1754389645728,10.69642228,170.0,169.98,47.94292524]
["bitfinex","SOLUSD",1754389645927,9.99642228,170.0,169.98,47.94292524]
["bitfinex","SOLUSD",1754389646131,10.69642228,169.99,169.98,42.06]
["bitfinex","SOLUSD",1754389647054,0.7,169.99,169.98,47.94304506]
["bitfinex","SOLUSD",1754389647453,0.73,170.02,169.98,47.94304506]
["bitfinex","SOLUSD",1754389647659,9.99642228,169.99,169.98,47.94304506]
["bitfinex","SOLUSD",1754389648245,0.03,170.02,169.98,47.94304506]
["bitfinex","SOLUSD",1754389648589,9.99642228,170.0,169.98,47.94304506]
["bitfinex","SOLUSD",1754389648745,9.99642228,169.99,169.98,42.06]
["bitfinex","SOLUSD",1754389649048,10.66642228,169.99,169.98,42.06]
["bitfinex","SOLUSD",1754389649256,9.99642228,169.99,169.98,47.94304506]
["bitfinex","SOLUSD",1754389649457,9.99642228,170.0,169.98,48.61304506]
["bitfinex","SOLUSD",1754389649650,9.99642228,170.01,169.98,48.61304506]
["bitfinex","SOLUSD",1754389650047,9.99642228,170.01,169.98,63.32065772]
["bitfinex","SOLUSD",1754389650249,0.03,170.02,169.99,0.67]
["bitfinex","SOLUSD",1754389650448,0.03,170.02,170.0,42.0]
["bitfinex","SOLUSD",1754389650654,0.03,170.02,170.0,42.67]
["bitfinex","SOLUSD",1754389651442,0.03,170.02,170.01,15.77621557]
["bitfinex","SOLUSD",1754389652148,0.03,170.02,170.01,21.65822251]
["bitfinex","SOLUSD",1754389652588,0.03,170.02,170.01,31.65464479]
["bitfinex","SOLUSD",1754389652943,1e-08,170.02,170.01,31.79680636]
["bitfinex","SOLUSD",1754389653153,1e-08,170.02,170.01,21.80038408]
["bitfinex","SOLUSD",1754389653357,1e-08,170.02,170.01,31.79680636]
["bitfinex","SOLUSD",1754389655751,0.03,170.04,170.01,21.80038408]
["bitfinex","SOLUSD",1754389655973,0.03,170.04,170.03,10.13858385]
["bitfinex","SOLUSD",1754389656186,0.03,170.04,170.03,16.01989891]
["bitfinex","SOLUSD",1754389656397,0.03,170.04,170.03,16.68989891]
["bitfinex","SOLUSD",1754389656983,3.58886422,170.06,170.04,15.10621557]
["bitfinex","SOLUSD",1754389657158,3.58886422,170.06,170.05,57.06621557]
["bitfinex","SOLUSD",1754389658271,3.58886422,170.06,170.05,62.94683891]
["bitfinex","SOLUSD",1754389659763,3.58886422,170.06,170.05,63.75900048]
["bitfinex","SOLUSD",1754389659960,0.339836,170.12,170.06,15.24837714]
["bitfinex","SOLUSD",1754389660166,3.9521994,170.23,170.13,5.8778581]
["bitfinex","SOLUSD",1754389660406,3.9521994,170.23,170.14,0.67]
["bitfinex","SOLUSD",1754389660613,9.99642228,170.21,170.17,15.10621557]
["bitfinex","SOLUSD",1754389660775,9.99642228,170.28,170.18,42.79]
["bitfinex","SOLUSD",1754389660776,26.0,170.26,170.18,42.79]
["bitfinex","SOLUSD",1754389661100,6.21832456,170.27,170.21,6.21832456]
["bitfinex","SOLUSD",1754389661264,5.87061171,170.34,170.22,42.14]
["bitfinex","SOLUSD",1754389661472,6.21832456,170.23,170.15,15.10621557]
["bitfinex","SOLUSD",1754389661707,6.21832456,170.3,170.17,15.10621557]
["bitfinex","SOLUSD",1754389661999,6.21832456,170.21,170.18,42.24]
["bitfinex","SOLUSD",1754389662199,29.59766877,170.34,170.18,42.24]
["bitfinex","SOLUSD",1754389662200,0.67,170.28,170.19,0.67]
["bitfinex","SOLUSD",1754389662386,0.67,170.27,170.2,63.70454013]
["bitfinex","SOLUSD",1754389662697,9.94575893,170.25,170.2,67.4319745]
["bitfinex","SOLUSD",1754389662893,0.67,170.27,170.21,0.67]
["bitfinex","SOLUSD",1754389663118,9.94575893,170.25,170.22,42.38]
["bitfinex","SOLUSD",1754389663418,10.61575893,170.27,170.22,52.32575893]
["bitfinex","SOLUSD",1754389663587,9.94575893,170.28,170.23,10.61575893]
["bitfinex","SOLUSD",1754389663788,10.61575893,170.28,170.24,42.36]
["bitfinex","SOLUSD",1754389664501,9.94575893,170.27,170.24,42.36]
["bitfinex","SOLUSD",1754389664700,10.61575893,170.27,170.24,42.36]
["bitfinex","SOLUSD",1754389665109,0.67,170.27,170.24,42.36]
["bitfinex","SOLUSD",1754389665306,3.06238026,170.38,170.27,15.10621557]
["bitfinex","SOLUSD",1754389665495,0.67,170.35,170.29,25.0519745]
["bitfinex","SOLUSD",1754389666009,0.67,170.35,170.29,25.7219745]
["bitfinex","SOLUSD",1754389666516,10.61575893,170.35,170.29,25.7219745]
["bitfinex","SOLUSD",1754389666700,9.94575893,170.34,170.29,25.7219745]
["bitfinex","SOLUSD",1754389666903,10.61575893,170.33,170.28,42.38]
["bitfinex","SOLUSD",1754389667222,9.94575893,170.31,170.29,42.42]
["bitfinex","SOLUSD",1754389667519,10.61575893,170.31,170.29,42.42]
["bitfinex","SOLUSD",1754389667729,5.87031179,170.35,170.29,42.42]
["bitfinex","SOLUSD",1754389668019,9.94575893,170.32,170.29,42.42]
["bitfinex","SOLUSD",1754389668204,0.67,170.31,170.29,42.42]
["bitfinex","SOLUSD",1754389668405,6.54170284,170.31,170.29,42.42]
["bitfinex","SOLUSD",1754389669092,15.81746177,170.31,170.29,42.42]
["bitfinex","SOLUSD",1754389669292,10.61575893,170.3,170.23,0.67]
["bitfinex","SOLUSD",1754389669506,9.94575893,170.28,170.24,42.4]
["bitfinex","SOLUSD",1754389669715,0.67,170.28,170.24,42.4]
["bitfinex","SOLUSD",1754389670419,0.67,170.27,170.21,15.82085038]
["bitfinex","SOLUSD",1754389670626,9.94575893,170.25,170.22,42.4]
["bitfinex","SOLUSD",1754389670825,10.61575893,170.25,170.22,42.4]
["bitfinex","SOLUSD",1754389671403,9.94575893,170.25,170.22,42.4]
["bitfinex","SOLUSD",1754389671705,0.67,170.29,170.24,9.94575893]
["bitfinex","SOLUSD",1754389672030,9.94575893,170.29,170.25,43.07]
["bitfinex","SOLUSD",1754389672523,9.94575893,170.29,170.25,48.94343797]
["bitfinex","SOLUSD",1754389672828,9.94575893,170.32,170.27,9.94575893]
["bitfinex","SOLUSD",1754389673013,5.87069486,170.34,170.28,42.4]
["bitfinex","SOLUSD",1754389673014,10.61575893,170.31,170.28,42.4]
["bitfinex","SOLUSD",1754389673214,5.87069486,170.34,170.28,42.4]
["bitfinex","SOLUSD",1754389673426,0.67,170.33,170.28,42.4]
["bitfinex","SOLUSD",1754389673726,9.94575893,170.33,170.29,0.67]
["bitfinex","SOLUSD",1754389673928,6.54036641,170.35,170.3,0.67]
["bitfinex","SOLUSD",1754389674237,0.67,170.34,170.31,42.38]
["bitfinex","SOLUSD",1754389674441,9.94575893,170.33,170.31,42.38]
["bitfinex","SOLUSD",1754389674928,0.67,170.34,170.31,42.38]
["bitfinex","SOLUSD",1754389675113,8.39014394,170.39,170.31,42.38]
["bitfinex","SOLUSD",1754389675114,0.67,170.37,170.31,48.25159814]
["bitfinex","SOLUSD",1754389675424,9.94575893,170.35,170.32,0.67]
["bitfinex","SOLUSD",1754389675630,0.67,170.37,170.32,0.67]
["bitfinex","SOLUSD",1754389676122,9.94575893,170.35,170.32,0.67]
["bitfinex","SOLUSD",1754389676431,9.94575893,170.35,170.32,6.54106341]
["bitfinex","SOLUSD",1754389677208,0.67,170.39,170.33,0.67]
["bitfinex","SOLUSD",1754389677527,9.94575893,170.37,170.34,42.34]
["bitfinex","SOLUSD",1754389677726,0.67,170.37,170.34,42.34]
["bitfinex","SOLUSD",1754389678128,10.61575893,170.37,170.34,42.34]
["bitfinex","SOLUSD",1754389678334,0.67,170.39,170.34,48.21050549]
["bitfinex","SOLUSD",1754389678515,9.94575893,170.37,170.34,48.21050549]
["bitfinex","SOLUSD",1754389678713,9.94575893,170.35,170.31,0.68]
["bitfinex","SOLUSD",1754389679018,0.71,170.35,170.32,42.32]
["bitfinex","SOLUSD",1754389679934,9.94575893,170.36,170.32,48.19127621]
["bitfinex","SOLUSD",1754389680114,9.94575893,170.34,170.3,0.68]
["bitfinex","SOLUSD",1754389680431,10.65575893,170.33,170.31,42.32]
["bitfinex","SOLUSD",1754389680626,0.71,170.33,170.32,42.32]
["bitfinex","SOLUSD",1754389680818,10.65575893,170.33,170.32,42.32]
["bitfinex","SOLUSD",1754389681014,0.71,170.35,170.32,42.32]
["bitfinex","SOLUSD",1754389681322,0.71,170.35,170.32,43.0]
["bitfinex","SOLUSD",1754389681323,9.94575893,170.35,170.32,43.0]
["bitfinex","SOLUSD",1754389682139,9.94575893,170.36,170.33,6.55095637]
["bitfinex","SOLUSD",1754389682331,9.94575893,170.36,170.33,5.87095637]
["bitfinex","SOLUSD",1754389682530,9.94575893,170.36,170.33,6.55095637]
["bitfinex","SOLUSD",1754389682734,9.94575893,170.37,170.33,6.55095637]
["bitfinex","SOLUSD",1754389682931,0.71,170.38,170.33,94.05095637]
["bitfinex","SOLUSD",1754389683237,9.94575893,170.37,170.33,94.05095637]
["bitfinex","SOLUSD",1754389683607,0.71,170.38,170.33,94.05095637]
["bitfinex","SOLUSD",1754389683805,10.65575893,170.38,170.34,0.68]
["bitfinex","SOLUSD",1754389684012,10.65575893,170.38,170.35,42.26]
["bitfinex","SOLUSD",1754389684232,9.94575893,170.37,170.35,42.26]
["bitfinex","SOLUSD",1754389684534,9.94575893,170.37,170.36,42.26]
["bitfinex","SOLUSD",1754389685819,10.65575893,170.37,170.3,6.5519906]
["bitfinex","SOLUSD",1754389686023,0.71,170.36,170.31,42.24]
["bitfinex","SOLUSD",1754389686256,5.86923347,170.38,170.31,42.24]
["bitfinex","SOLUSD",1754389686443,9.94575893,170.35,170.32,0.68]
["bitfinex","SOLUSD",1754389686622,9.94575893,170.37,170.33,0.68]
["bitfinex","SOLUSD",1754389686819,9.94575893,170.36,170.34,42.92]
["bitfinex","SOLUSD",1754389687052,0.74,170.39,170.34,42.92]
["bitfinex","SOLUSD",1754389687243,9.94575893,170.37,170.34,42.92]
["bitfinex","SOLUSD",1754389687853,0.03,170.39,170.35,0.68]
["bitfinex","SOLUSD",1754389688056,0.03,170.39,170.35,6.54994376]
["bitfinex","SOLUSD",1754389688246,0.03,170.39,170.36,0.68]
["bitfinex","SOLUSD",1754389688445,9.94575893,170.38,170.34,48.79050048]
["bitfinex","SOLUSD",1754389688757,9.94575893,170.36,170.34,48.11050048]
["bitfinex","SOLUSD",1754389689056,9.94575893,170.35,170.32,5.87104333]
["bitfinex","SOLUSD",1754389689286,9.94575893,170.36,170.33,42.26]
["bitfinex","SOLUSD",1754389689557,0.71,170.38,170.33,42.94]
["bitfinex","SOLUSD",1754389689748,9.94575893,170.37,170.34,0.68]
["bitfinex","SOLUSD",1754389689939,0.03,170.39,170.35,0.68]
["bitfinex","SOLUSD",1754389690140,9.94575893,170.38,170.36,42.26]
["bitfinex","SOLUSD",1754389690537,9.94575893,170.38,170.36,42.94]
["bitfinex","SOLUSD",1754389690738,0.03,170.39,170.37,0.68]
["bitfinex","SOLUSD",1754389690941,0.03,170.39,170.37,10.62575893]
["bitfinex","SOLUSD",1754389691140,0.03,170.39,170.36,52.20575893]
["bitfinex","SOLUSD",1754389691346,0.03,170.39,170.36,42.26]
["bitfinex","SOLUSD",1754389691571,0.03,170.39,170.37,10.62575893]
["bitfinex","SOLUSD",1754389691728,0.03,170.39,170.38,25.0519745]
["bitfinex","SOLUSD",1754389691928,0.03,170.39,170.38,6.54923347]
["bitfinex","SOLUSD",1754389692656,0.03,170.39,170.38,42.26]
["bitfinex","SOLUSD",1754389692657,10.68575893,170.39,170.38,42.26]
["bitfinex","SOLUSD",1754389693077,9.97575893,170.39,170.38,42.26]
["bitfinex","SOLUSD",1754389693452,0.03,170.39,170.38,42.26]
["bitfinex","SOLUSD",1754389694064,0.03,170.39,170.38,48.12923347]
["bitfinex","SOLUSD",1754389694372,0.03,170.39,170.38,48.80923347]
["bitfinex","SOLUSD",1754389694675,10.68575893,170.39,170.38,42.28]
["bitfinex","SOLUSD",1754389695979,9.97575893,170.39,170.38,42.28]
["bitfinex","SOLUSD",1754389696152,0.03,170.39,170.38,48.14923347]
["bitfinex","SOLUSD",1754389696473,0.03,170.39,170.38,42.28]
["bitfinex","SOLUSD",1754389696851,0.03,170.39,170.38,48.14923347]
["bitfinex","SOLUSD",1754389697656,9.97575893,170.39,170.38,48.14923347]
["bitfinex","SOLUSD",1754389697853,0.03,170.39,170.38,42.28]
["bitfinex","SOLUSD",1754389698066,9.97575893,170.39,170.38,42.28]
["bitfinex","SOLUSD",1754389699775,0.03,170.39,170.38,48.14923347]
["bitfinex","SOLUSD",1754389699952,0.03,170.39,170.38,48.82923347]
["bitfinex","SOLUSD",1754389700157,0.03,170.39,170.38,63.93544904]
["bitfinex","SOLUSD",1754389700758,0.03,170.39,170.38,73.88120797]
["bitfinex","SOLUSD",1754389701180,0.03,170.39,170.38,63.93544904]
["bitfinex","SOLUSD",1754389701680,0.03,170.39,170.38,161.96813131]
["bitfinex","SOLUSD",1754389701854,1e-08,170.39,170.38,161.52336954]
["bitfinex","SOLUSD",1754389702189,1e-08,170.39,170.38,309.12336954]
["bitfinex","SOLUSD",1754389702973,1e-08,170.39,170.38,309.08336954]
["bitfinex","SOLUSD",1754389703179,1e-08,170.39,170.38,299.13761061]
["bitfinex","SOLUSD",1754389703366,1e-08,170.39,170.38,309.08336954]
["bitfinex","SOLUSD",1754389704180,1e-08,170.39,170.38,73.98336954]
["bitfinex","SOLUSD",1754389704379,1e-08,170.39,170.38,74.57029288]
["bitfinex","SOLUSD",1754389704681,0.0534708,170.47,170.46,25.19413607]
["bitfinex","SOLUSD",1754389704986,0.0534708,170.47,170.46,67.43413607]
["bitfinex","SOLUSD",1754389705186,0.0534708,170.47,170.46,68.11413607]
["bitfinex","SOLUSD",1754389706093,0.0534708,170.47,170.46,73.980615]
["bitfinex","SOLUSD",1754389707191,0.0534708,170.47,170.46,74.56726289]
["bitfinex","SOLUSD",1754389707391,0.0534708,170.47,170.46,73.980615]
["bitfinex","SOLUSD",1754389708272,1e-08,170.47,170.46,74.56726289]
["bitfinex","SOLUSD",1754389711199,0.02,170.53,170.5,15.10621557]
["bitfinex","SOLUSD",1754389711368,0.02,170.53,170.52,25.0519745]
["bitfinex","SOLUSD",1754389711569,0.02,170.53,170.52,67.2319745]
["bitfinex","SOLUSD",1754389711865,0.02,170.53,170.52,104.039895]
["bitfinex","SOLUSD",1754389712066,0.02,170.53,170.52,109.90430973]
["bitfinex","SOLUSD",1754389712269,5.85788764,170.71,170.56,15.10621557]
["bitfinex","SOLUSD",1754389712464,5.85788764,170.71,170.61,9.94575893]
["bitfinex","SOLUSD",1754389712465,9.94575893,170.67,170.61,9.94575893]
["bitfinex","SOLUSD",1754389712664,10.62575893,170.66,170.62,42.26]
["bitfinex","SOLUSD",1754389712987,0.68,170.65,170.62,52.20575893]
["bitfinex","SOLUSD",1754389713178,5.85788764,170.71,170.62,52.20575893]
["bitfinex","SOLUSD",1754389713374,9.64001525,170.77,170.62,52.20575893]
["bitfinex","SOLUSD",1754389713375,9.94575893,170.68,170.63,10.66575893]
["bitfinex","SOLUSD",1754389713704,0.68,170.7,170.65,15.10621557]
["bitfinex","SOLUSD",1754389713880,9.94575893,170.69,170.66,42.26]
["bitfinex","SOLUSD",1754389714201,0.68,170.68,170.66,42.26]
["bitfinex","SOLUSD",1754389714402,0.68,170.67,170.66,42.26]
["bitfinex","SOLUSD",1754389714573,9.94575893,170.76,170.66,42.26]
["bitfinex","SOLUSD",1754389714574,10.62575893,170.69,170.66,42.26]
["bitfinex","SOLUSD",1754389714770,0.68,170.71,170.67,15.10621557]
["bitfinex","SOLUSD",1754389714972,3.52301349,170.77,170.67,15.10621557]
["bitfinex","SOLUSD",1754389714973,0.68,170.73,170.69,15.10621557]
["bitfinex","SOLUSD",1754389715280,3.52301349,170.77,170.73,15.10621557]
["bitfinex","SOLUSD",1754389715477,3.52301349,170.77,170.75,15.10621557]
["bitfinex","SOLUSD",1754389715692,3.52301349,170.77,170.76,42.32]
["bitfinex","SOLUSD",1754389716194,3.52301349,170.77,170.76,73.2281469]
["bitfinex","SOLUSD",1754389716417,3.52301349,170.77,170.76,73.9481469]
["bitfinex","SOLUSD",1754389717075,3.52301349,170.77,170.76,74.09030847]
["bitfinex","SOLUSD",1754389717499,0.68,170.87,170.77,15.24837714]
["bitfinex","SOLUSD",1754389717800,0.68,170.87,170.8,9.94575893]
["bitfinex","SOLUSD",1754389717801,9.94575893,170.85,170.8,9.94575893]
["bitfinex","SOLUSD",1754389717997,9.94575893,170.85,170.81,42.32]
["bitfinex","SOLUSD",1754389718201,0.68,170.85,170.81,58.12015053]
["bitfinex","SOLUSD",1754389718405,9.94575893,170.86,170.81,42.32]
["bitfinex","SOLUSD",1754389718612,10.62575893,170.85,170.81,42.32]
["bitfinex","SOLUSD",1754389718776,0.68,170.85,170.81,42.32]
["bitfinex","SOLUSD",1754389719175,0.68,170.84,170.78,15.82621557]
["bitfinex","SOLUSD",1754389719470,9.94575893,170.82,170.76,0.72]
["bitfinex","SOLUSD",1754389719696,0.68,170.81,170.77,52.24575893]
["bitfinex","SOLUSD",1754389720079,0.68,170.81,170.77,58.10140646]
["bitfinex","SOLUSD",1754389720399,5.85408487,170.83,170.77,42.3]
["bitfinex","SOLUSD",1754389720620,0.68,170.82,170.77,42.3]
["bitfinex","SOLUSD",1754389720899,0.68,170.82,170.67,14.64786554]
["bitfinex","SOLUSD",1754389721198,0.68,170.82,170.74,9.94575893]
["bitfinex","SOLUSD",1754389721375,0.68,170.82,170.68,63.54621045]
["bitfinex","SOLUSD",1754389721376,9.94575893,170.78,170.75,42.32]
["bitfinex","SOLUSD",1754389721575,10.62575893,170.78,170.76,42.32]
["bitfinex","SOLUSD",1754389721796,0.68,170.78,170.76,42.32]
["bitfinex","SOLUSD",1754389721993,9.94575893,170.79,170.76,42.32]
["bitfinex","SOLUSD",1754389722190,0.68,170.78,170.76,42.32]
["bitfinex","SOLUSD",1754389722703,9.94575893,170.78,170.76,42.32]
["bitfinex","SOLUSD",1754389723307,0.68,170.78,170.76,42.32]
["bitfinex","SOLUSD",1754389723509,9.94575893,170.77,170.76,42.32]
["bitfinex","SOLUSD",1754389724094,9.94575893,170.78,170.76,42.32]
["bitfinex","SOLUSD",1754389724296,0.68,170.81,170.76,42.32]
["bitfinex","SOLUSD",1754389724496,9.94575893,170.8,170.77,0.72]
["bitfinex","SOLUSD",1754389724692,9.94575893,170.8,170.76,42.32]
["bitfinex","SOLUSD",1754389724693,9.94575893,170.79,170.76,42.32]
["bitfinex","SOLUSD",1754389725008,9.94575893,170.78,170.74,6.57679484]
["bitfinex","SOLUSD",1754389725214,9.94575893,170.77,170.75,42.3]
["bitfinex","SOLUSD",1754389725511,9.94575893,170.78,170.75,42.3]
["bitfinex","SOLUSD",1754389725816,0.68,170.8,170.76,15.10621557]
["bitfinex","SOLUSD",1754389726002,9.94575893,170.79,170.76,15.10621557]
["bitfinex","SOLUSD",1754389726198,9.94575893,170.79,170.76,21.68211829]
["bitfinex","SOLUSD",1754389726399,9.94575893,170.81,170.77,0.72]
["bitfinex","SOLUSD",1754389726604,9.94575893,170.81,170.78,43.02]
["bitfinex","SOLUSD",1754389727115,9.94575893,170.83,170.79,15.82621557]
["bitfinex","SOLUSD",1754389727304,9.94575893,170.83,170.79,15.10621557]
["bitfinex","SOLUSD",1754389727612,9.94575893,170.82,170.8,0.72]
["bitfinex","SOLUSD",1754389727793,0.68,170.86,170.81,42.28]
["bitfinex","SOLUSD",1754389727998,0.68,170.85,170.81,42.28]
["bitfinex","SOLUSD",1754389728207,15.79796202,170.88,170.81,48.13425031]
["bitfinex","SOLUSD",1754389728409,9.94575893,170.85,170.81,48.85425031]
["bitfinex","SOLUSD",1754389728712,6.53213197,170.88,170.82,0.72]
["bitfinex","SOLUSD",1754389728898,9.94575893,170.84,170.81,48.13425031]
["bitfinex","SOLUSD",1754389729104,6.53213197,170.88,170.81,48.85425031]
["bitfinex","SOLUSD",1754389729498,0.68,170.88,170.81,48.85425031]
["bitfinex","SOLUSD",1754389729696,9.94575893,170.84,170.81,48.85425031]
["bitfinex","SOLUSD",1754389730208,0.68,170.88,170.82,0.72]
["bitfinex","SOLUSD",1754389730609,9.94575893,170.86,170.82,6.57381107]
["bitfinex","SOLUSD",1754389730805,0.68,170.88,170.82,6.57381107]
["bitfinex","SOLUSD",1754389731008,9.94575893,170.85,170.82,5.85381107]
["bitfinex","SOLUSD",1754389731600,9.94575893,170.84,170.83,42.24]
["bitfinex","SOLUSD",1754389731814,0.68,170.85,170.83,42.24]
["bitfinex","SOLUSD",1754389732007,9.94575893,170.84,170.83,42.24]
["bitfinex","SOLUSD",1754389732515,10.62575893,170.85,170.83,42.24]
["bitfinex","SOLUSD",1754389732896,5.85217811,170.88,170.83,42.24]
["bitfinex","SOLUSD",1754389733095,0.68,170.87,170.83,42.24]
["bitfinex","SOLUSD",1754389733317,5.8510327,170.91,170.83,42.24]
["bitfinex","SOLUSD",1754389733318,9.94575893,170.85,170.83,42.24]
["bitfinex","SOLUSD",1754389733520,0.68,170.86,170.83,42.24]
["bitfinex","SOLUSD",1754389733521,9.94575893,170.86,170.83,48.81372795]
["bitfinex","SOLUSD",1754389734198,0.68,170.89,170.83,48.81372795]
["bitfinex","SOLUSD",1754389734519,9.94575893,170.86,170.83,48.81372795]
["bitfinex","SOLUSD",1754389734713,10.62575893,170.85,170.83,42.24]
["bitfinex","SOLUSD",1754389734910,9.94575893,170.85,170.83,42.24]
["bitfinex","SOLUSD",1754389735212,9.94575893,170.88,170.84,0.72]
["bitfinex","SOLUSD",1754389735723,9.94575893,170.87,170.83,48.09374229]
["bitfinex","SOLUSD",1754389736404,9.94575893,170.84,170.8,5.85480093]
["bitfinex","SOLUSD",1754389736725,10.62575893,170.86,170.81,42.2]
["bitfinex","SOLUSD",1754389736904,0.68,170.86,170.81,48.05417721]
["bitfinex","SOLUSD",1754389737109,0.68,170.89,170.82,0.72]
["bitfinex","SOLUSD",1754389737410,9.94575893,170.86,170.82,0.72]
["bitfinex","SOLUSD",1754389737797,9.94575893,170.86,170.83,0.72]
["bitfinex","SOLUSD",1754389738013,9.94575893,170.86,170.84,42.2]
["bitfinex","SOLUSD",1754389738704,10.60575893,170.86,170.84,42.2]
["bitfinex","SOLUSD",1754389739512,9.94575893,170.85,170.84,42.2]
["bitfinex","SOLUSD",1754389739711,10.60575893,170.85,170.84,42.2]
["bitfinex","SOLUSD",1754389740632,0.66,170.85,170.84,42.2]
["bitfinex","SOLUSD",1754389740931,0.66,170.89,170.84,48.05340773]
["bitfinex","SOLUSD",1754389741110,9.94575893,170.86,170.84,48.05340773]
["bitfinex","SOLUSD",1754389741311,10.60575893,170.86,170.84,42.2]
["bitfinex","SOLUSD",1754389741503,10.60575893,170.85,170.84,42.2]
["bitfinex","SOLUSD",1754389742104,10.60575893,170.85,170.76,18.248296]
["bitfinex","SOLUSD",1754389742302,9.94575893,170.88,170.74,48.68672669]
["bitfinex","SOLUSD",1754389742303,9.94575893,170.78,170.74,48.68672669]
["bitfinex","SOLUSD",1754389742528,9.94575893,170.78,170.75,42.22]
["bitfinex","SOLUSD",1754389742704,10.60575893,170.77,170.72,0.67]
["bitfinex","SOLUSD",1754389742906,9.94575893,170.75,170.7,94.02811994]
["bitfinex","SOLUSD",1754389743106,9.94575893,170.77,170.71,52.83575893]
["bitfinex","SOLUSD",1754389743307,9.94575893,170.73,170.7,87.5]
["bitfinex","SOLUSD",1754389743526,9.94575893,170.73,170.55,42.18]
["bitfinex","SOLUSD",1754389743527,9.94575893,170.71,170.62,153.28578571]
["bitfinex","SOLUSD",1754389743826,0.66,170.7,170.63,42.28]
["bitfinex","SOLUSD",1754389744128,9.94575893,170.64,170.63,42.28]
["bitfinex","SOLUSD",1754389744424,9.94575893,170.65,170.63,42.28]
["bitfinex","SOLUSD",1754389744628,9.94575893,170.64,170.63,42.28]
["bitfinex","SOLUSD",1754389744800,0.66,170.67,170.63,42.28]
["bitfinex","SOLUSD",1754389745133,9.94575893,170.65,170.63,42.28]
["bitfinex","SOLUSD",1754389745308,9.94575893,170.64,170.63,42.28]
["bitfinex","SOLUSD",1754389745507,10.60575893,170.64,170.63,42.28]
["bitfinex","SOLUSD",1754389745915,9.94575893,170.64,170.63,42.28]
["bitfinex","SOLUSD",1754389746106,0.66,170.71,170.63,58.75637376]
["bitfinex","SOLUSD",1754389746307,9.94575893,170.69,170.64,10.61575893]
["bitfinex","SOLUSD",1754389746503,9.94575893,170.7,170.65,0.67]
["bitfinex","SOLUSD",1754389746722,14.63747733,170.8,170.68,9.94575893]
["bitfinex","SOLUSD",1754389746723,9.94575893,170.73,170.68,9.94575893]
["bitfinex","SOLUSD",1754389746918,9.94575893,170.74,170.69,58.79433295]
["bitfinex","SOLUSD",1754389747114,9.94575893,170.75,170.7,10.61575893]
["bitfinex","SOLUSD",1754389747328,9.94575893,170.73,170.69,48.17857402]
["bitfinex","SOLUSD",1754389747523,9.94575893,170.72,170.69,48.17857402]
["bitfinex","SOLUSD",1754389747726,9.94575893,170.73,170.69,48.84857402]
["bitfinex","SOLUSD",1754389747906,0.66,170.73,170.69,48.17857402]
["bitfinex","SOLUSD",1754389748102,9.94575893,170.72,170.69,48.17857402]
["bitfinex","SOLUSD",1754389748302,9.94575893,170.71,170.69,48.17857402]
["bitfinex","SOLUSD",1754389748709,9.94575893,170.7,170.69,42.32]
["bitfinex","SOLUSD",1754389748910,0.66,170.7,170.69,42.32]
["bitfinex","SOLUSD",1754389749320,10.60575893,170.7,170.69,42.32]
["bitfinex","SOLUSD",1754389749839,10.60575893,170.7,170.67,48.19922683]
["bitfinex","SOLUSD",1754389750014,9.94575893,170.68,170.67,48.19922683]
["bitfinex","SOLUSD",1754389750215,0.66,170.69,170.67,48.19922683]
["bitfinex","SOLUSD",1754389750535,9.94575893,170.68,170.67,48.19922683]
["bitfinex","SOLUSD",1754389751108,9.94575893,170.68,170.67,42.34]
["bitfinex","SOLUSD",1754389751109,10.60575893,170.68,170.67,42.34]
["bitfinex","SOLUSD",1754389751717,10.60575893,170.68,170.65,42.34]
["bitfinex","SOLUSD",1754389751934,40.64247637,170.74,170.65,42.34]
["bitfinex","SOLUSD",1754389751935,9.94575893,170.66,170.65,42.34]
["bitfinex","SOLUSD",1754389752138,10.60575893,170.66,170.63,48.20054325]
["bitfinex","SOLUSD",1754389752335,9.94575893,170.64,170.63,48.20054325]
["bitfinex","SOLUSD",1754389752542,9.94575893,170.64,170.63,42.34]
["bitfinex","SOLUSD",1754389753315,9.94575893,170.64,170.63,48.20063412]
["bitfinex","SOLUSD",1754389753517,9.94575893,170.67,170.63,48.87063412]
["bitfinex","SOLUSD",1754389753836,9.94575893,170.68,170.64,0.67]
["bitfinex","SOLUSD",1754389754026,0.66,170.71,170.65,0.67]
["bitfinex","SOLUSD",1754389754372,0.66,170.76,170.67,15.10621557]
["bitfinex","SOLUSD",1754389754514,9.94575893,170.75,170.7,9.94575893]
["bitfinex","SOLUSD",1754389754710,9.94575893,170.74,170.71,42.38]
["bitfinex","SOLUSD",1754389754942,5.85411544,170.82,170.71,42.38]
["bitfinex","SOLUSD",1754389754943,9.94575893,170.72,170.71,42.38]
["bitfinex","SOLUSD",1754389755236,10.60575893,170.72,170.69,5.85825968]
["bitfinex","SOLUSD",1754389755441,9.94575893,170.7,170.69,48.25825968]
["bitfinex","SOLUSD",1754389757125,0.66,170.73,170.69,48.25825968]
["bitfinex","SOLUSD",1754389757631,0.66,170.72,170.69,48.25825968]
["bitfinex","SOLUSD",1754389757946,9.94575893,170.7,170.69,42.4]
["bitfinex","SOLUSD",1754389758240,10.60575893,170.7,170.63,5.86063412]
["bitfinex","SOLUSD",1754389758444,0.66,170.69,170.64,42.38]
["bitfinex","SOLUSD",1754389758746,9.94575893,170.65,170.64,42.4]
["bitfinex","SOLUSD",1754389759134,9.94575893,170.65,170.64,48.26029067]
["bitfinex","SOLUSD",1754389759335,26.0,170.73,170.64,48.26029067]
["bitfinex","SOLUSD",1754389759532,9.94575893,170.69,170.64,48.93029067]
["bitfinex","SOLUSD",1754389759846,9.94575893,170.69,170.65,0.67]
["bitfinex","SOLUSD",1754389760023,9.94575893,170.69,170.66,0.67]
["bitfinex","SOLUSD",1754389760226,9.94575893,170.69,170.67,42.42]
["bitfinex","SOLUSD",1754389760742,0.66,170.72,170.67,43.09]
["bitfinex","SOLUSD",1754389760934,14.73694506,170.7,170.67,43.09]
["bitfinex","SOLUSD",1754389761137,14.73694506,170.7,170.68,5.85891727]
["bitfinex","SOLUSD",1754389761339,0.66,170.77,170.69,0.67]
["bitfinex","SOLUSD",1754389761529,14.73694506,170.73,170.7,42.4]
["bitfinex","SOLUSD",1754389761737,14.73694506,170.72,170.7,42.4]
["bitfinex","SOLUSD",1754389762135,14.73694506,170.74,170.7,43.07]
["bitfinex","SOLUSD",1754389762646,0.66,170.77,170.7,0.67]
["bitfinex","SOLUSD",1754389762823,14.73694506,170.73,170.7,0.67]
["bitfinex","SOLUSD",1754389763019,14.73694506,170.75,170.7,0.67]
["bitfinex","SOLUSD",1754389763253,14.73694506,170.75,170.71,6.52788764]
["bitfinex","SOLUSD",1754389763428,14.73694506,170.75,170.72,42.54]
["bitfinex","SOLUSD",1754389763939,0.66,170.78,170.72,42.54]
["bitfinex","SOLUSD",1754389764133,14.73694506,170.74,170.72,42.54]
["bitfinex","SOLUSD",1754389764452,14.73694506,170.73,170.72,42.54]
["bitfinex","SOLUSD",1754389764747,14.73694506,170.75,170.72,43.21]
["bitfinex","SOLUSD",1754389764948,14.73694506,170.78,170.73,15.40694506]
["bitfinex","SOLUSD",1754389765153,14.73694506,170.77,170.73,6.52720142]
["bitfinex","SOLUSD",1754389766029,14.73694506,170.77,170.74,0.67]
["bitfinex","SOLUSD",1754389766229,14.73694506,170.78,170.75,42.54]
["bitfinex","SOLUSD",1754389766939,5.8530875,170.85,170.75,42.54]
["bitfinex","SOLUSD",1754389767145,0.66,170.83,170.77,5.85582947]
["bitfinex","SOLUSD",1754389767348,14.73694506,170.81,170.78,42.52]
["bitfinex","SOLUSD",1754389767534,5.85347807,170.84,170.78,42.52]
["bitfinex","SOLUSD",1754389767535,14.73694506,170.8,170.78,42.52]
["bitfinex","SOLUSD",1754389768160,14.73694506,170.79,170.78,42.52]
["bitfinex","SOLUSD",1754389768527,0.03,170.79,170.78,42.52]
["bitfinex","SOLUSD",1754389768728,14.76694506,170.79,170.78,42.52]
["bitfinex","SOLUSD",1754389768928,0.03,170.79,170.78,42.52]
["bitfinex","SOLUSD",1754389769128,14.76694506,170.79,170.78,42.52]
["bitfinex","SOLUSD",1754389769344,14.76694506,170.79,170.78,48.37548659]
["bitfinex","SOLUSD",1754389769536,0.03,170.79,170.78,48.37548659]
["bitfinex","SOLUSD",1754389770631,0.03,170.79,170.78,49.06548659]
["bitfinex","SOLUSD",1754389772633,0.03,170.79,170.78,63.80243165]
["bitfinex","SOLUSD",1754389773066,0.03,170.79,170.78,49.06548659]
["bitfinex","SOLUSD",1754389774740,0.03,170.79,170.78,63.80243165]
["bitfinex","SOLUSD",1754389774939,0.03,170.79,170.78,49.06548659]
["bitfinex","SOLUSD",1754389775257,1e-08,170.79,170.78,79.49419587]
["bitfinex","SOLUSD",1754389775441,1e-08,170.79,170.78,79.63635744]
["bitfinex","SOLUSD",1754389777759,1e-08,170.79,170.78,64.89941238]
["bitfinex","SOLUSD",1754389778054,1e-08,170.79,170.78,79.63635744]
["bitfinex","SOLUSD",1754389780774,1e-08,170.79,170.78,74.6717277]
["bitfinex","SOLUSD",1754389781280,1e-08,170.79,170.78,73.94401748]
["bitfinex","SOLUSD",1754389781484,1e-08,170.79,170.77,15.10621557]
["bitfinex","SOLUSD",1754389781660,1e-08,170.79,170.78,42.4]
["bitfinex","SOLUSD",1754389782566,1e-08,170.79,170.78,48.25548659]
["bitfinex","SOLUSD",1754389782770,1e-08,170.79,170.78,58.12780191]
["bitfinex","SOLUSD",1754389783170,1e-08,170.79,170.78,58.81780191]
["bitfinex","SOLUSD",1754389784042,1e-08,170.79,170.78,73.92401748]
["bitfinex","SOLUSD",1754389784452,1e-08,170.79,170.78,58.12780191]
["bitfinex","SOLUSD",1754389784852,1e-08,170.79,170.78,48.25548659]
["bitfinex","SOLUSD",1754389785245,1e-08,170.79,170.78,58.12780191]
["bitfinex","SOLUSD",1754389788642,1e-08,170.79,170.78,48.25548659]
["bitfinex","SOLUSD",1754389789083,0.65000001,170.79,170.78,48.25548659]
["bitfinex","SOLUSD",1754389789652,1e-08,170.79,170.78,48.25548659]
["bitfinex","SOLUSD",1754389791055,1e-08,170.79,170.78,58.12780191]
["bitfinex","SOLUSD",1754389791253,1e-08,170.79,170.78,74.06617905]
["bitfinex","SOLUSD",1754389792068,1e-08,170.79,170.78,5.85548659]
["bitfinex","SOLUSD",1754389792270,1e-08,170.79,170.78,58.14780191]
["bitfinex","SOLUSD",1754389793160,1e-08,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1754389793161,10.52231533,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1754389793352,9.87231532,170.75,170.72,5.85754451]
["bitfinex","SOLUSD",1754389793557,0.65,170.74,170.73,42.46]
["bitfinex","SOLUSD",1754389794278,0.65,170.78,170.73,52.33231532]
["bitfinex","SOLUSD",1754389794486,1e-08,170.79,170.72,5.85754451]
["bitfinex","SOLUSD",1754389794487,9.87231532,170.77,170.72,5.85754451]
["bitfinex","SOLUSD",1754389794787,9.87231532,170.74,170.73,42.48]
["bitfinex","SOLUSD",1754389794989,0.65,170.74,170.73,42.48]
["bitfinex","SOLUSD",1754389795784,10.52231532,170.74,170.73,42.48]
["bitfinex","SOLUSD",1754389796968,9.87231532,170.76,170.73,48.33720142]
["bitfinex","SOLUSD",1754389797160,9.87231532,170.74,170.73,48.33720142]
["bitfinex","SOLUSD",1754389797375,10.52231532,170.74,170.73,48.33720142]
["bitfinex","SOLUSD",1754389797579,10.52231532,170.74,170.73,42.48]
["bitfinex","SOLUSD",1754389799696,0.66,170.78,170.73,58.90951619]
["bitfinex","SOLUSD",1754389799880,1e-08,170.79,170.75,9.87231532]
["bitfinex","SOLUSD",1754389800077,1e-08,170.79,170.76,42.48]
["bitfinex","SOLUSD",1754389800388,0.66,170.78,170.76,42.48]
["bitfinex","SOLUSD",1754389800767,1e-08,170.79,170.77,25.67853089]
["bitfinex","SOLUSD",1754389800970,1e-08,170.79,170.78,67.45853089]
["bitfinex","SOLUSD",1754389801185,0.66,170.91,170.8,0.14216157]
["bitfinex","SOLUSD",1754389801365,9.11101282,170.92,170.88,9.87231532]
["bitfinex","SOLUSD",1754389801568,0.66,170.94,170.89,42.52]
["bitfinex","SOLUSD",1754389801569,10.53231532,170.94,170.89,42.52]
["bitfinex","SOLUSD",1754389801771,10.53231532,170.93,170.89,42.52]
["bitfinex","SOLUSD",1754389801971,0.66,170.99,170.92,9.87231532]
["bitfinex","SOLUSD",1754389802172,0.66,170.99,170.93,42.52]
["bitfinex","SOLUSD",1754389802173,9.87231532,170.97,170.93,42.52]
["bitfinex","SOLUSD",1754389802383,0.66,170.97,170.93,42.52]
["bitfinex","SOLUSD",1754389802581,10.53231532,170.96,170.93,42.52]
["bitfinex","SOLUSD",1754389802773,0.66,170.99,170.93,42.52]
["bitfinex","SOLUSD",1754389803077,231.487263,171.0,170.96,9.87231532]
["bitfinex","SOLUSD",1754389803395,231.487263,171.0,170.98,15.72063302]
["bitfinex","SOLUSD",1754389803595,231.487263,171.0,170.99,42.54]
["bitfinex","SOLUSD",1754389803822,231.487263,171.0,170.99,68.21853089]
["bitfinex","SOLUSD",1754389804301,242.01957832,171.0,170.92,0.7]
["bitfinex","SOLUSD",1754389804615,9.87231532,170.93,170.91,42.58]
["bitfinex","SOLUSD",1754389804774,10.53231532,170.92,170.91,42.58]
["bitfinex","SOLUSD",1754389805496,0.66,170.96,170.91,42.58]
["bitfinex","SOLUSD",1754389805803,9.87231532,170.95,170.91,42.58]
["bitfinex","SOLUSD",1754389806404,9.87231532,170.92,170.86,10.57231532]
["bitfinex","SOLUSD",1754389806580,9.87231532,170.9,170.87,42.64]
["bitfinex","SOLUSD",1754389806777,26.0,170.96,170.87,42.64]
["bitfinex","SOLUSD",1754389807074,9.87231532,170.88,170.87,42.64]
["bitfinex","SOLUSD",1754389807306,9.87231532,170.88,170.86,42.62]
["bitfinex","SOLUSD",1754389807498,9.87231532,170.87,170.86,42.62]
["bitfinex","SOLUSD",1754389807704,10.53231532,170.87,170.86,42.62]
["bitfinex","SOLUSD",1754389808072,10.53231532,170.87,170.77,0.7]
["bitfinex","SOLUSD",1754389808073,10.53231532,170.87,170.84,42.62]
["bitfinex","SOLUSD",1754389808276,9.87231532,170.85,170.82,42.64]
["bitfinex","SOLUSD",1754389808577,0.66,170.91,170.84,9.87231532]
["bitfinex","SOLUSD",1754389808776,0.66,170.91,170.87,9.87231532]
["bitfinex","SOLUSD",1754389809085,0.66,170.91,170.88,42.66]
["bitfinex","SOLUSD",1754389809086,10.53231532,170.91,170.88,42.66]
["bitfinex","SOLUSD",1754389809989,10.53231532,170.91,170.82,14.63459866]
["bitfinex","SOLUSD",1754389809990,9.87231532,170.89,170.78,10.57231532]
["bitfinex","SOLUSD",1754389810189,31.85000585,170.94,170.78,10.57231532]
["bitfinex","SOLUSD",1754389810190,9.87231532,170.83,170.79,42.68]
["bitfinex","SOLUSD",1754389810580,0.66,170.86,170.79,43.38]
["bitfinex","SOLUSD",1754389810809,9.87231532,170.88,170.83,9.87231532]
["bitfinex","SOLUSD",1754389810988,9.87231532,170.87,170.84,42.68]
["bitfinex","SOLUSD",1754389811192,9.87231532,170.87,170.85,42.7]
["bitfinex","SOLUSD",1754389811392,9.87231532,170.86,170.85,42.7]
["bitfinex","SOLUSD",1754389811597,0.66,170.9,170.85,42.7]
["bitfinex","SOLUSD",1754389811796,40.62501462,170.94,170.85,42.7]
["bitfinex","SOLUSD",1754389812003,9.87231532,170.87,170.85,42.7]
["bitfinex","SOLUSD",1754389812200,9.87231532,170.9,170.85,59.12534068]
["bitfinex","SOLUSD",1754389812388,9.87231532,170.89,170.85,42.7]
["bitfinex","SOLUSD",1754389812591,9.87231532,170.89,170.85,48.55288437]
["bitfinex","SOLUSD",1754389812787,9.87231532,170.9,170.85,59.12519969]
["bitfinex","SOLUSD",1754389812984,10.53231532,170.9,170.85,49.25288437]
["bitfinex","SOLUSD",1754389813293,10.53231532,170.9,170.85,59.12519969]
["bitfinex","SOLUSD",1754389814014,9.87231532,170.9,170.85,48.55288437]
["bitfinex","SOLUSD",1754389814320,9.87231532,170.86,170.81,5.85439361]
["bitfinex","SOLUSD",1754389814495,9.87231532,170.85,170.82,42.68]
["bitfinex","SOLUSD",1754389814904,9.87231532,170.83,170.82,42.68]
["bitfinex","SOLUSD",1754389815087,9.87231532,170.86,170.82,42.68]
["bitfinex","SOLUSD",1754389815490,9.87231532,170.85,170.82,42.68]
["bitfinex","SOLUSD",1754389815913,9.87231532,170.86,170.82,49.23396078]
["bitfinex","SOLUSD",1754389816227,9.87231532,170.87,170.82,49.23396078]
["bitfinex","SOLUSD",1754389816382,9.87231532,170.85,170.82,48.53396078]
["bitfinex","SOLUSD",1754389816583,10.53231532,170.85,170.82,42.68]
["bitfinex","SOLUSD",1754389816823,9.87231532,170.83,170.82,42.68]
["bitfinex","SOLUSD",1754389817410,0.66,170.84,170.82,42.68]
["bitfinex","SOLUSD",1754389817632,9.87231532,170.84,170.82,42.68]
["bitfinex","SOLUSD",1754389818013,0.66,170.86,170.82,42.68]
["bitfinex","SOLUSD",1754389818244,9.87231532,170.84,170.82,42.68]
["bitfinex","SOLUSD",1754389818612,9.87231532,170.85,170.82,42.68]
["bitfinex","SOLUSD",1754389819029,9.87231532,170.84,170.82,42.68]
["bitfinex","SOLUSD",1754389819416,10.53231532,170.83,170.82,42.68]
["bitfinex","SOLUSD",1754389819616,9.87231532,170.83,170.82,42.68]
["bitfinex","SOLUSD",1754389820332,10.53231532,170.83,170.82,42.68]
["bitfinex","SOLUSD",1754389820730,10.53231532,170.83,170.8,42.62]
["bitfinex","SOLUSD",1754389820935,9.87231532,170.81,170.8,42.62]
["bitfinex","SOLUSD",1754389821256,5.85345443,170.84,170.8,42.62]
["bitfinex","SOLUSD",1754389821534,9.87231532,170.85,170.81,6.55439054]
["bitfinex","SOLUSD",1754389821709,9.87231532,170.85,170.81,0.7]
["bitfinex","SOLUSD",1754389821908,9.87231532,170.85,170.81,6.55443173]
["bitfinex","SOLUSD",1754389822109,9.87231532,170.84,170.8,48.47469823]
["bitfinex","SOLUSD",1754389822323,5.85249373,170.87,170.8,48.47469823]
["bitfinex","SOLUSD",1754389822324,9.87231532,170.83,170.8,48.47472814]
["bitfinex","SOLUSD",1754389822526,10.53231532,170.83,170.8,42.62]
["bitfinex","SOLUSD",1754389822721,0.66,170.87,170.81,10.57231532]
["bitfinex","SOLUSD",1754389822927,6.51171747,170.89,170.81,10.57231532]
["bitfinex","SOLUSD",1754389823121,9.87231532,170.86,170.81,0.7]
["bitfinex","SOLUSD",1754389823625,0.66,170.86,170.81,6.55425572]
["bitfinex","SOLUSD",1754389823825,9.87231532,170.86,170.82,0.7]
["bitfinex","SOLUSD",1754389824023,9.87231532,170.86,170.83,42.62]
["bitfinex","SOLUSD",1754389825326,9.87231532,170.85,170.83,42.62]
["bitfinex","SOLUSD",1754389825824,9.87231532,170.86,170.83,42.62]
["bitfinex","SOLUSD",1754389826429,10.53231532,170.86,170.83,42.62]
["bitfinex","SOLUSD",1754389826633,9.87231532,170.85,170.83,42.62]
["bitfinex","SOLUSD",1754389827026,10.53231532,170.84,170.79,0.06]
["bitfinex","SOLUSD",1754389827228,10.53231532,170.84,170.8,42.6]
["bitfinex","SOLUSD",1754389827726,9.87231532,170.84,170.8,49.15459984]
["bitfinex","SOLUSD",1754389827914,9.87231532,170.84,170.81,0.7]
["bitfinex","SOLUSD",1754389828313,0.66,170.89,170.82,10.57231532]
["bitfinex","SOLUSD",1754389828516,9.87231532,170.9,170.85,9.87231532]
["bitfinex","SOLUSD",1754389828740,4.64841661,170.99,170.86,43.83527449]
["bitfinex","SOLUSD",1754389828920,9.87231532,170.97,170.92,9.87231532]
["bitfinex","SOLUSD",1754389829265,9.87231532,170.97,170.93,43.31]
["bitfinex","SOLUSD",1754389829420,10.54231532,170.98,170.93,53.18231532]
["bitfinex","SOLUSD",1754389829614,231.487263,171.0,170.94,10.54231532]
["bitfinex","SOLUSD",1754389829817,9.87231532,170.99,170.94,0.67]
["bitfinex","SOLUSD",1754389830021,9.87231532,170.98,170.94,0.67]
["bitfinex","SOLUSD",1754389830552,10.54231532,170.99,170.94,6.5198967]
["bitfinex","SOLUSD",1754389830861,231.487263,171.0,170.97,9.87231532]
["bitfinex","SOLUSD",1754389831017,231.487263,171.0,170.99,9.87231532]
["bitfinex","SOLUSD",1754389831342,231.487263,171.0,170.99,10.54231532]
["bitfinex","SOLUSD",1754389831718,231.487263,171.0,170.99,6.51829522]
["bitfinex","SOLUSD",1754389831913,231.487263,171.0,170.99,31.49682611]
["bitfinex","SOLUSD",1754389832833,231.487263,171.0,170.99,16.39061054]
["bitfinex","SOLUSD",1754389833931,231.487263,171.0,170.99,6.51829522]
["bitfinex","SOLUSD",1754389834136,231.487263,171.0,170.99,16.39061054]
["bitfinex","SOLUSD",1754389834329,231.487263,171.0,170.98,48.46854176]
["bitfinex","SOLUSD",1754389834535,231.517263,171.0,170.98,42.62]
["bitfinex","SOLUSD",1754389835045,0.67,170.99,170.98,42.62]
["bitfinex","SOLUSD",1754389835231,10.54231532,170.99,170.98,42.62]
["bitfinex","SOLUSD",1754389835430,10.54231532,170.99,170.97,42.62]
["bitfinex","SOLUSD",1754389835625,10.54231532,170.98,170.97,42.62]
["bitfinex","SOLUSD",1754389835830,10.54231532,170.98,170.96,42.62]
["bitfinex","SOLUSD",1754389836150,10.54231532,170.97,170.96,42.62]
["bitfinex","SOLUSD",1754389836647,16.39129467,170.97,170.96,42.62]
["bitfinex","SOLUSD",1754389836816,16.39129467,170.97,170.9,15.72367556]
["bitfinex","SOLUSD",1754389836817,16.39129467,170.97,170.94,42.64]
["bitfinex","SOLUSD",1754389837018,9.87231532,170.95,170.9,42.66]
["bitfinex","SOLUSD",1754389837221,5.84897935,170.97,170.9,42.66]
["bitfinex","SOLUSD",1754389837222,9.87231532,170.91,170.9,42.66]
["bitfinex","SOLUSD",1754389837737,9.87231532,170.92,170.9,42.66]
["bitfinex","SOLUSD",1754389838346,0.67,170.94,170.9,42.66]
["bitfinex","SOLUSD",1754389838646,9.87231532,170.92,170.9,42.66]
["bitfinex","SOLUSD",1754389838946,9.87231532,170.94,170.9,48.51130823]
["bitfinex","SOLUSD",1754389839151,9.87231532,170.96,170.91,10.54231532]
["bitfinex","SOLUSD",1754389839652,0.67,170.97,170.92,0.67]
["bitfinex","SOLUSD",1754389839846,9.87231532,170.96,170.93,42.66]
["bitfinex","SOLUSD",1754389840356,0.67,170.97,170.93,42.66]
["bitfinex","SOLUSD",1754389840654,9.87231532,170.96,170.93,42.66]
["bitfinex","SOLUSD",1754389841124,9.87231532,170.95,170.93,42.66]
["bitfinex","SOLUSD",1754389841328,10.54231532,170.94,170.91,42.62]
["bitfinex","SOLUSD",1754389841541,9.87231532,170.93,170.91,42.62]
["bitfinex","SOLUSD",1754389841846,0.67,170.96,170.92,0.67]
["bitfinex","SOLUSD",1754389841847,9.87231532,170.96,170.92,0.67]
["bitfinex","SOLUSD",1754389842045,9.87231532,170.96,170.91,52.49231532]
["bitfinex","SOLUSD",1754389842046,0.67,170.99,170.93,10.54231532]
["bitfinex","SOLUSD",1754389842247,9.87231532,170.98,170.94,42.66]
["bitfinex","SOLUSD",1754389842453,9.87231532,170.97,170.94,42.66]
["bitfinex","SOLUSD",1754389842829,9.87231532,170.96,170.94,42.66]
["bitfinex","SOLUSD",1754389843755,10.54231532,170.97,170.94,42.66]
["bitfinex","SOLUSD",1754389844135,9.87231532,170.95,170.94,42.66]
["bitfinex","SOLUSD",1754389844446,0.67,170.98,170.93,42.64]
["bitfinex","SOLUSD",1754389844650,0.67,170.98,170.93,43.31]
["bitfinex","SOLUSD",1754389844943,9.87231532,170.94,170.93,42.64]
["bitfinex","SOLUSD",1754389845145,10.54231532,170.94,170.93,42.64]
["bitfinex","SOLUSD",1754389845639,10.54231532,170.94,170.86,42.16]
["bitfinex","SOLUSD",1754389845967,0.67,170.97,170.9,9.87231532]
["bitfinex","SOLUSD",1754389846262,9.87231532,170.95,170.91,42.66]
["bitfinex","SOLUSD",1754389846422,9.87231532,170.95,170.91,48.51075162]
["bitfinex","SOLUSD",1754389846758,9.87231532,170.96,170.92,0.67]
["bitfinex","SOLUSD",1754389847728,9.87231532,170.96,170.91,42.66]
["bitfinex","SOLUSD",1754389847939,10.54231532,170.95,170.91,42.66]
["bitfinex","SOLUSD",1754389848144,9.87231532,170.95,170.91,48.51099591]
["bitfinex","SOLUSD",1754389848557,9.87231532,170.95,170.91,49.18099591]
["bitfinex","SOLUSD",1754389848726,9.87231532,170.94,170.91,42.66]
["bitfinex","SOLUSD",1754389848932,10.54231532,170.94,170.91,42.66]
["bitfinex","SOLUSD",1754389849533,9.87231532,170.94,170.91,42.66]
["bitfinex","SOLUSD",1754389849850,5.84829522,170.99,170.91,48.51100037]
["bitfinex","SOLUSD",1754389850050,5.84829522,170.99,170.91,49.18100037]
["bitfinex","SOLUSD",1754389850254,9.87231532,170.96,170.91,59.05331569]
["bitfinex","SOLUSD",1754389850556,9.87231532,170.96,170.92,0.67]
["bitfinex","SOLUSD",1754389850762,6.51829522,170.99,170.92,0.67]
["bitfinex","SOLUSD",1754389850763,9.87231532,170.97,170.93,0.67]
["bitfinex","SOLUSD",1754389851056,9.87231532,170.97,170.94,42.64]
["bitfinex","SOLUSD",1754389851256,9.87231532,170.97,170.94,48.48997835]
["bitfinex","SOLUSD",1754389851628,9.87231532,170.98,170.95,0.67]
["bitfinex","SOLUSD",1754389852037,9.87231532,170.98,170.94,48.48997835]
["bitfinex","SOLUSD",1754389852226,9.87231532,170.98,170.94,49.15997835]
["bitfinex","SOLUSD",1754389852659,9.87231532,170.97,170.94,43.31]
["bitfinex","SOLUSD",1754389852839,238.03533067,171.0,170.94,43.31]
["bitfinex","SOLUSD",1754389853051,9.87231532,170.97,170.94,43.31]
["bitfinex","SOLUSD",1754389853271,9.87231532,170.97,170.94,42.64]
["bitfinex","SOLUSD",1754389853668,9.87231532,170.97,170.94,48.48996489]
["bitfinex","SOLUSD",1754389853847,9.87231532,170.97,170.94,42.64]
["bitfinex","SOLUSD",1754389854353,9.87231532,170.97,170.95,0.67]
["bitfinex","SOLUSD",1754389854764,9.87231532,170.97,170.94,48.48994883]
["bitfinex","SOLUSD",1754389854765,9.87231532,170.96,170.94,42.64]
["bitfinex","SOLUSD",1754389854936,9.87231532,170.95,170.92,5.85058271]
["bitfinex","SOLUSD",1754389855133,9.87231532,170.95,170.94,42.58]
["bitfinex","SOLUSD",1754389855769,9.87231532,170.96,170.94,42.58]
["bitfinex","SOLUSD",1754389856264,0.67,170.99,170.94,48.42991909]
["bitfinex","SOLUSD",1754389856445,9.87231532,170.98,170.94,42.58]
["bitfinex","SOLUSD",1754389856651,0.03,170.97,170.94,49.09996063]
["bitfinex","SOLUSD",1754389857055,0.03,170.97,170.95,0.67]
["bitfinex","SOLUSD",1754389857962,0.03,170.97,170.95,6.51949872]
["bitfinex","SOLUSD",1754389858461,0.03,170.97,170.95,15.72181404]
["bitfinex","SOLUSD",1754389858664,0.03,170.97,170.96,10.54231532]
["bitfinex","SOLUSD",1754389859356,0.03,170.97,170.96,0.67]
["bitfinex","SOLUSD",1754389859541,0.03,170.97,170.96,10.54231532]
["bitfinex","SOLUSD",1754389859865,0.03,170.97,170.96,16.39163679]
["bitfinex","SOLUSD",1754389860068,0.03,170.97,170.96,31.49785236]
["bitfinex","SOLUSD",1754389860365,0.03,170.97,170.96,58.95163679]
["bitfinex","SOLUSD",1754389860871,231.517263,171.0,170.96,88.68115605]
["bitfinex","SOLUSD",1754389861040,231.517263,171.0,170.99,9.87231532]
["bitfinex","SOLUSD",1754389861241,231.517263,171.0,170.99,53.08231532]
["bitfinex","SOLUSD",1754389861648,202.1744565,171.0,170.99,68.18853089]
["bitfinex","SOLUSD",1754389861976,202.1744565,171.0,170.99,74.03682611]
["bitfinex","SOLUSD",1754389862185,172.83095736,171.0,170.99,74.03682611]
["bitfinex","SOLUSD",1754389862384,143.26600578,171.0,170.99,74.03682611]
["bitfinex","SOLUSD",1754389862879,113.89339379,171.0,170.99,74.03682611]
["bitfinex","SOLUSD",1754389863054,51.32166685,171.0,170.99,74.17898768]
["bitfinex","SOLUSD",1754389863357,1e-08,171.0,170.99,74.17898768]
["bitfinex","SOLUSD",1754389863558,1e-08,171.0,170.99,74.03682611]
["bitfinex","SOLUSD",1754389863766,1e-08,171.0,170.99,74.01682611]
["bitfinex","SOLUSD",1754389863949,1e-08,171.0,170.99,42.52]
["bitfinex","SOLUSD",1754389864585,38.12543382,171.14,171.02,26.0]
["bitfinex","SOLUSD",1754389864891,3.05316343,171.27,171.26,26.0]
["bitfinex","SOLUSD",1754389865183,10.71,171.37,171.28,0.14216157]
["bitfinex","SOLUSD",1754389865367,10.71,171.37,171.28,68.68069246]
["bitfinex","SOLUSD",1754389865368,0.71,171.35,171.28,68.68069246]
["bitfinex","SOLUSD",1754389865682,100.929744,171.29,171.28,71.62085389]
["bitfinex","SOLUSD",1754389865898,29.22053284,171.29,171.28,77.45924716]
["bitfinex","SOLUSD",1754389866175,10.71,171.37,171.3,0.14216157]
["bitfinex","SOLUSD",1754389866377,0.71,171.36,171.31,43.6]
["bitfinex","SOLUSD",1754389866680,10.0,171.37,171.31,43.6]
["bitfinex","SOLUSD",1754389866681,10.0,171.37,171.35,14.61553633]
["bitfinex","SOLUSD",1754389866978,10.0,171.37,171.36,58.25553633]
["bitfinex","SOLUSD",1754389867148,10.71,171.37,171.28,5.83839327]
["bitfinex","SOLUSD",1754389867351,10.0,171.37,171.36,14.61553633]
["bitfinex","SOLUSD",1754389867552,10.0,171.37,171.36,58.23553633]
["bitfinex","SOLUSD",1754389867772,10.0,171.37,171.36,43.62]
["bitfinex","SOLUSD",1754389867974,10.71,171.37,171.36,43.62]
["bitfinex","SOLUSD",1754389868548,10.71,171.37,171.36,43.72]
["bitfinex","SOLUSD",1754389869174,25.32553633,171.37,171.36,43.72]
["bitfinex","SOLUSD",1754389869477,25.32553633,171.37,171.28,5.9805469]
["bitfinex","SOLUSD",1754389869478,31.16090598,171.37,171.28,14.61553633]
["bitfinex","SOLUSD",1754389869683,0.71,171.36,171.29,43.68]
["bitfinex","SOLUSD",1754389869894,14.61553633,171.3,171.29,43.68]
["bitfinex","SOLUSD",1754389870098,0.71,171.34,171.29,43.68]
["bitfinex","SOLUSD",1754389870381,25.32553633,171.37,171.3,15.10621557]
["bitfinex","SOLUSD",1754389870594,14.61553633,171.36,171.3,15.10621557]
["bitfinex","SOLUSD",1754389870760,10.71,171.37,171.32,14.61553633]
["bitfinex","SOLUSD",1754389870953,10.71,171.37,171.33,58.31553633]
["bitfinex","SOLUSD",1754389871154,10.0,171.37,171.34,15.10621557]
["bitfinex","SOLUSD",1754389871355,10.0,171.37,171.36,14.61553633]
["bitfinex","SOLUSD",1754389871572,10.0,171.37,171.36,58.29553633]
["bitfinex","SOLUSD",1754389873087,10.0,171.37,171.36,73.4017519]
["bitfinex","SOLUSD",1754389873384,10.0,171.37,171.36,58.92837714]
["bitfinex","SOLUSD",1754389873584,10.0,171.37,171.36,73.4017519]
["bitfinex","SOLUSD",1754389873766,10.0,171.37,171.36,58.78621557]
["bitfinex","SOLUSD",1754389874096,10.0,171.37,171.36,73.4017519]
["bitfinex","SOLUSD",1754389874667,10.0,171.37,171.36,79.37958107]
["bitfinex","SOLUSD",1754389875084,10.0,171.37,171.36,73.54391347]
["bitfinex","SOLUSD",1754389875453,10.0,171.37,171.36,79.37958107]
["bitfinex","SOLUSD",1754389876588,10.71,171.37,171.36,43.58]
["bitfinex","SOLUSD",1754389876786,31.16105162,171.37,171.32,14.61553633]
["bitfinex","SOLUSD",1754389876980,14.61553633,171.33,171.29,17.522853]
["bitfinex","SOLUSD",1754389877185,0.71,171.36,171.22,56.73553633]
["bitfinex","SOLUSD",1754389877186,14.61553633,171.3,171.22,56.73553633]
["bitfinex","SOLUSD",1754389877367,0.71,171.32,171.23,43.62]
["bitfinex","SOLUSD",1754389877368,15.32553633,171.32,171.23,43.62]
["bitfinex","SOLUSD",1754389877569,15.32553633,171.32,171.27,14.61553633]
["bitfinex","SOLUSD",1754389877877,15.32553633,171.32,171.28,43.68]
["bitfinex","SOLUSD",1754389878381,24.58831767,171.37,171.28,43.68]
["bitfinex","SOLUSD",1754389878382,15.32553633,171.31,171.28,43.68]
["bitfinex","SOLUSD",1754389878584,14.61553633,171.29,171.22,42.12]
["bitfinex","SOLUSD",1754389878789,14.61553633,171.26,171.23,43.66]
["bitfinex","SOLUSD",1754389878968,14.61553633,171.24,171.23,43.66]
["bitfinex","SOLUSD",1754389879164,31.83709724,171.32,171.23,43.66]
["bitfinex","SOLUSD",1754389879490,0.71,171.33,171.27,14.61553633]
["bitfinex","SOLUSD",1754389879679,0.71,171.33,171.28,58.35553633]
["bitfinex","SOLUSD",1754389880189,14.61553633,171.29,171.28,43.74]
["bitfinex","SOLUSD",1754389880391,0.71,171.29,171.28,43.74]
["bitfinex","SOLUSD",1754389881064,14.61553633,171.31,171.28,43.74]
["bitfinex","SOLUSD",1754389881267,14.61553633,171.29,171.28,43.74]
["bitfinex","SOLUSD",1754389881472,14.61553633,171.29,171.18,14.60418514]
["bitfinex","SOLUSD",1754389881473,15.32553633,171.29,171.25,43.74]
["bitfinex","SOLUSD",1754389881674,14.61553633,171.26,171.25,43.74]
["bitfinex","SOLUSD",1754389881965,15.32553633,171.26,171.11,29.22096896]
["bitfinex","SOLUSD",1754389882280,14.61553633,171.22,171.16,14.61553633]
["bitfinex","SOLUSD",1754389882467,15.32553633,171.22,171.17,43.82]
["bitfinex","SOLUSD",1754389882669,15.32553633,171.22,171.11,5.84419379]
["bitfinex","SOLUSD",1754389882670,14.61553633,171.18,171.11,5.84419379]
["bitfinex","SOLUSD",1754389882871,14.61553633,171.16,171.11,5.84419379]
["bitfinex","SOLUSD",1754389883082,14.61553633,171.14,171.12,43.86]
["bitfinex","SOLUSD",1754389883304,14.61553633,171.22,171.12,43.86]
["bitfinex","SOLUSD",1754389883305,15.32553633,171.13,171.12,43.86]
["bitfinex","SOLUSD",1754389883789,0.71,171.13,171.12,43.86]
["bitfinex","SOLUSD",1754389884159,15.32553633,171.13,171.12,43.86]
["bitfinex","SOLUSD",1754389884583,15.32553633,171.13,171.02,14.61779633]
["bitfinex","SOLUSD",1754389884867,14.61553633,171.09,171.04,14.61553633]
["bitfinex","SOLUSD",1754389885285,14.61553633,171.09,171.05,15.10621557]
["bitfinex","SOLUSD",1754389885590,14.61553633,171.07,171.06,43.86]
["bitfinex","SOLUSD",1754389886165,0.71,171.11,171.06,43.86]
["bitfinex","SOLUSD",1754389886369,14.61553633,171.09,171.06,43.86]
["bitfinex","SOLUSD",1754389886588,0.71,171.13,171.07,14.61553633]
["bitfinex","SOLUSD",1754389887074,31.84253779,171.16,171.07,14.61553633]
["bitfinex","SOLUSD",1754389887075,0.71,171.15,171.11,14.61553633]
["bitfinex","SOLUSD",1754389887270,0.71,171.15,171.08,15.10621557]
["bitfinex","SOLUSD",1754389887271,14.61553633,171.17,171.12,58.43553633]
["bitfinex","SOLUSD",1754389887496,5.840496,171.22,171.14,14.61553633]
["bitfinex","SOLUSD",1754389887672,0.71,171.2,171.15,58.45553633]
["bitfinex","SOLUSD",1754389887879,83.02965479,171.3,171.15,58.45553633]
["bitfinex","SOLUSD",1754389887880,15.32553633,171.19,171.15,43.84]
["bitfinex","SOLUSD",1754389888213,0.71,171.22,171.15,49.68272568]
["bitfinex","SOLUSD",1754389888503,14.61553633,171.2,171.15,64.29826201]
["bitfinex","SOLUSD",1754389888676,0.71,171.22,171.15,64.29826201]
["bitfinex","SOLUSD",1754389888677,15.32553633,171.22,171.17,14.61553633]
["bitfinex","SOLUSD",1754389888873,0.71,171.22,171.17,14.61553633]
["bitfinex","SOLUSD",1754389889061,0.71,171.22,171.18,14.61553633]
["bitfinex","SOLUSD",1754389889266,0.71,171.27,171.19,58.49553633]
["bitfinex","SOLUSD",1754389889487,14.61553633,171.25,171.2,14.61553633]
["bitfinex","SOLUSD",1754389889676,0.71,171.24,171.2,14.61553633]
["bitfinex","SOLUSD",1754389889887,15.32553633,171.26,171.21,14.61553633]
["bitfinex","SOLUSD",1754389890200,0.71,171.26,171.22,5.8404392]
["bitfinex","SOLUSD",1754389890368,15.32553633,171.26,171.23,43.86]
["bitfinex","SOLUSD",1754389890567,5.83809088,171.29,171.23,43.86]
["bitfinex","SOLUSD",1754389890568,0.71,171.29,171.23,43.86]
["bitfinex","SOLUSD",1754389890772,0.71,171.29,171.23,58.47553633]
["bitfinex","SOLUSD",1754389890990,14.61553633,171.28,171.23,58.47553633]
["bitfinex","SOLUSD",1754389891187,15.32553633,171.28,171.23,58.47553633]
["bitfinex","SOLUSD",1754389891371,15.32553633,171.28,171.23,43.86]
["bitfinex","SOLUSD",1754389891683,15.32553633,171.28,171.23,58.47553633]
["bitfinex","SOLUSD",1754389891885,14.61553633,171.25,171.23,43.86]
["bitfinex","SOLUSD",1754389892095,15.32553633,171.24,171.19,5.84139546]
["bitfinex","SOLUSD",1754389892295,15.32553633,171.23,171.2,43.8]
["bitfinex","SOLUSD",1754389892984,15.32553633,171.23,171.17,14.61553633]
["bitfinex","SOLUSD",1754389892985,26.0,171.28,171.21,43.8]
["bitfinex","SOLUSD",1754389893183,14.61553633,171.22,171.21,43.8]
["bitfinex","SOLUSD",1754389893392,15.32553633,171.22,171.21,43.8]
["bitfinex","SOLUSD",1754389893781,14.61553633,171.22,171.21,43.8]
["bitfinex","SOLUSD",1754389893984,0.71,171.25,171.21,43.8]
["bitfinex","SOLUSD",1754389894187,14.61553633,171.22,171.21,43.8]
["bitfinex","SOLUSD",1754389894907,15.32553633,171.22,171.21,43.8]
["bitfinex","SOLUSD",1754389896005,14.61553633,171.22,171.21,43.8]
["bitfinex","SOLUSD",1754389896208,15.32553633,171.22,171.11,32.15059853]
["bitfinex","SOLUSD",1754389896382,15.32553633,171.22,171.17,14.61553633]
["bitfinex","SOLUSD",1754389896383,14.61553633,171.22,171.17,14.61553633]
["bitfinex","SOLUSD",1754389896589,14.61553633,171.19,171.13,29.7217519]
["bitfinex","SOLUSD",1754389896809,14.61553633,171.19,171.14,43.74]
["bitfinex","SOLUSD",1754389897006,0.71,171.21,171.14,58.35553633]
["bitfinex","SOLUSD",1754389897194,14.61553633,171.18,171.14,43.74]
["bitfinex","SOLUSD",1754389897511,14.61553633,171.2,171.15,14.61553633]
["bitfinex","SOLUSD",1754389897682,14.61553633,171.19,171.15,5.84262253]
["bitfinex","SOLUSD",1754389897883,14.61553633,171.19,171.15,6.51262253]
["bitfinex","SOLUSD",1754389898497,6.55013849,171.23,171.15,5.84262253]
["bitfinex","SOLUSD",1754389898803,6.55013849,171.23,171.17,14.61553633]
["bitfinex","SOLUSD",1754389898804,14.61553633,171.22,171.17,14.61553633]
["bitfinex","SOLUSD",1754389899019,14.61553633,171.21,171.18,43.72]
["bitfinex","SOLUSD",1754389899503,0.71,171.22,171.18,43.72]
["bitfinex","SOLUSD",1754389899708,14.61553633,171.23,171.19,5.8414627]
["bitfinex","SOLUSD",1754389900009,14.61553633,171.22,171.19,5.8414627]
["bitfinex","SOLUSD",1754389900314,0.71,171.26,171.21,14.61553633]
["bitfinex","SOLUSD",1754389900527,14.61553633,171.24,171.22,43.7]
["bitfinex","SOLUSD",1754389900689,15.32553633,171.23,171.22,43.7]
["bitfinex","SOLUSD",1754389901077,0.71,171.23,171.22,43.7]
["bitfinex","SOLUSD",1754389901383,15.32553633,171.23,171.22,43.7]
["bitfinex","SOLUSD",1754389902008,14.61553633,171.23,171.22,43.7]
["bitfinex","SOLUSD",1754389902218,15.32553633,171.23,171.19,43.72]
["bitfinex","SOLUSD",1754389902425,14.61553633,171.2,171.19,43.72]
["bitfinex","SOLUSD",1754389902705,0.71,171.22,171.19,43.72]
["bitfinex","SOLUSD",1754389902881,14.61553633,171.2,171.19,43.72]
["bitfinex","SOLUSD",1754389903283,3.0445861,171.34,171.2,15.24837714]
["bitfinex","SOLUSD",1754389903585,0.71,171.33,171.27,14.61553633]
["bitfinex","SOLUSD",1754389903780,0.71,171.33,171.28,43.66]
["bitfinex","SOLUSD",1754389903980,15.32553633,171.32,171.27,20.45409507]
["bitfinex","SOLUSD",1754389904184,15.32553633,171.32,171.28,44.04]
["bitfinex","SOLUSD",1754389904491,15.32553633,171.31,171.28,44.04]
["bitfinex","SOLUSD",1754389905487,26.0,171.36,171.28,44.04]
["bitfinex","SOLUSD",1754389905688,6.54647427,171.34,171.28,44.04]
["bitfinex","SOLUSD",1754389905984,0.71,171.33,171.28,44.04]
["bitfinex","SOLUSD",1754389906192,0.71,171.32,171.28,44.04]
["bitfinex","SOLUSD",1754389906398,15.32553633,171.31,171.28,44.04]
["bitfinex","SOLUSD",1754389906628,15.32553633,171.3,171.28,44.04]
["bitfinex","SOLUSD",1754389907131,15.32553633,171.29,171.27,43.94]
["bitfinex","SOLUSD",1754389907411,0.71,171.32,171.27,43.94]
["bitfinex","SOLUSD",1754389907727,14.61553633,171.3,171.27,43.94]
["bitfinex","SOLUSD",1754389907902,5.8356676,171.36,171.28,14.61553633]
["bitfinex","SOLUSD",1754389908099,15.32553633,171.35,171.3,14.61553633]
["bitfinex","SOLUSD",1754389908303,14.61553633,171.34,171.31,43.94]
["bitfinex","SOLUSD",1754389908504,15.32553633,171.34,171.31,43.94]
["bitfinex","SOLUSD",1754389908888,0.71,171.36,171.31,43.94]
["bitfinex","SOLUSD",1754389909088,14.61553633,171.34,171.31,43.94]
["bitfinex","SOLUSD",1754389909523,14.61553633,171.34,171.31,49.77732932]
["bitfinex","SOLUSD",1754389909827,14.61553633,171.34,171.31,43.94]
["bitfinex","SOLUSD",1754389910496,24.64553633,171.37,171.32,14.61553633]
["bitfinex","SOLUSD",1754389910843,10.03,171.37,171.33,15.28553633]
["bitfinex","SOLUSD",1754389910991,10.03,171.37,171.34,59.20553633]
["bitfinex","SOLUSD",1754389911192,10.03,171.37,171.34,64.37183738]
["bitfinex","SOLUSD",1754389911705,10.03,171.37,171.34,49.75630105]
["bitfinex","SOLUSD",1754389911907,24.64553633,171.37,171.34,43.92]
["bitfinex","SOLUSD",1754389912087,24.64553633,171.37,171.31,0.67]
["bitfinex","SOLUSD",1754389912088,0.71,171.36,171.31,14.61553633]
["bitfinex","SOLUSD",1754389912288,15.32553633,171.36,171.32,43.9]
["bitfinex","SOLUSD",1754389912490,10.03,171.37,171.34,14.61553633]
["bitfinex","SOLUSD",1754389912716,10.03,171.37,171.35,43.9]
["bitfinex","SOLUSD",1754389912921,24.64553633,171.37,171.35,43.9]
["bitfinex","SOLUSD",1754389913089,14.61553633,171.36,171.35,43.9]
["bitfinex","SOLUSD",1754389913490,10.03,171.37,171.35,43.9]
["bitfinex","SOLUSD",1754389913699,14.61553633,171.36,171.35,43.9]
["bitfinex","SOLUSD",1754389914295,10.03,171.37,171.35,43.9]
["bitfinex","SOLUSD",1754389914494,24.64553633,171.37,171.35,43.9]
["bitfinex","SOLUSD",1754389914711,10.03,171.37,171.35,43.9]
["bitfinex","SOLUSD",1754389914920,10.03,171.37,171.35,50.40600609]
["bitfinex","SOLUSD",1754389915124,10.03,171.37,171.35,43.9]
["bitfinex","SOLUSD",1754389915301,24.64553633,171.37,171.35,43.9]
["bitfinex","SOLUSD",1754389915506,14.61553633,171.36,171.35,43.9]
["bitfinex","SOLUSD",1754389916098,10.74,171.37,171.35,43.9]
["bitfinex","SOLUSD",1754389916300,14.61553633,171.36,171.35,43.9]
["bitfinex","SOLUSD",1754389916504,15.32553633,171.36,171.25,14.5981691]
["bitfinex","SOLUSD",1754389916700,0.71,171.36,171.27,14.61553633]
["bitfinex","SOLUSD",1754389916915,14.61553633,171.33,171.28,15.28553633]
["bitfinex","SOLUSD",1754389917210,6.54569845,171.36,171.29,50.32805242]
["bitfinex","SOLUSD",1754389917418,14.61553633,171.33,171.29,50.32805242]
["bitfinex","SOLUSD",1754389917723,14.61553633,171.3,171.29,43.8]
["bitfinex","SOLUSD",1754389917923,15.32553633,171.3,171.29,43.8]
["bitfinex","SOLUSD",1754389918101,15.32553633,171.3,171.22,0.67]
["bitfinex","SOLUSD",1754389918301,15.32553633,171.3,171.2,20.45665782]
["bitfinex","SOLUSD",1754389918302,14.61553633,171.24,171.23,43.84]
["bitfinex","SOLUSD",1754389918722,0.71,171.29,171.23,43.84]
["bitfinex","SOLUSD",1754389919029,0.71,171.29,171.2,5.84112149]
["bitfinex","SOLUSD",1754389919203,14.61553633,171.23,171.21,43.82]
["bitfinex","SOLUSD",1754389919834,26.0,171.32,171.21,43.82]
["bitfinex","SOLUSD",1754389920043,0.7,171.32,171.22,0.68]
["bitfinex","SOLUSD",1754389920341,14.61553633,171.23,171.21,43.82]
["bitfinex","SOLUSD",1754389920633,14.61553633,171.22,171.2,43.84]
["bitfinex","SOLUSD",1754389920855,15.31553633,171.21,171.13,0.68]
["bitfinex","SOLUSD",1754389920996,15.31553633,171.21,171.14,43.88]
["bitfinex","SOLUSD",1754389920997,14.61553633,171.15,171.14,43.88]
["bitfinex","SOLUSD",1754389921510,21.15836425,171.15,171.1,0.06]
["bitfinex","SOLUSD",1754389921828,14.61553633,171.12,171.1,0.06]
["bitfinex","SOLUSD",1754389922029,14.61553633,171.11,171.1,0.06]
["bitfinex","SOLUSD",1754389922253,0.7,171.18,171.1,5.90453535]
["bitfinex","SOLUSD",1754389922425,14.61553633,171.14,171.1,5.90453535]
["bitfinex","SOLUSD",1754389922635,14.61553633,171.13,171.1,5.90447783]
["bitfinex","SOLUSD",1754389922956,14.61553633,171.17,171.11,15.29553633]
["bitfinex","SOLUSD",1754389923148,0.7,171.19,171.1,5.90447783]
["bitfinex","SOLUSD",1754389923149,14.61553633,171.15,171.12,43.92]
["bitfinex","SOLUSD",1754389923376,0.7,171.19,171.13,15.29553633]
["bitfinex","SOLUSD",1754389923646,14.61553633,171.2,171.14,14.61553633]
["bitfinex","SOLUSD",1754389923847,43.92655289,171.36,171.13,0.68]
["bitfinex","SOLUSD",1754389923848,0.7,171.24,171.18,14.61553633]
["bitfinex","SOLUSD",1754389924046,14.61553633,171.23,171.19,43.94]
["bitfinex","SOLUSD",1754389924248,26.0,171.26,171.19,43.94]
["bitfinex","SOLUSD",1754389924431,14.61553633,171.23,171.19,43.94]
["bitfinex","SOLUSD",1754389924760,14.61553633,171.27,171.21,14.61553633]
["bitfinex","SOLUSD",1754389925250,14.61553633,171.22,171.2,44.02]
["bitfinex","SOLUSD",1754389925431,14.61553633,171.23,171.2,44.02]
["bitfinex","SOLUSD",1754389925749,14.61553633,171.22,171.2,44.02]
["bitfinex","SOLUSD",1754389926555,14.61553633,171.21,171.2,44.02]
["bitfinex","SOLUSD",1754389926733,14.61553633,171.22,171.2,44.02]
["bitfinex","SOLUSD",1754389926938,14.61553633,171.21,171.2,44.02]
["bitfinex","SOLUSD",1754389927334,0.7,171.25,171.2,44.02]
["bitfinex","SOLUSD",1754389927530,14.61553633,171.21,171.2,44.02]
["bitfinex","SOLUSD",1754389928368,14.61553633,171.22,171.2,44.02]
["bitfinex","SOLUSD",1754389928527,14.61553633,171.21,171.2,44.02]
["bitfinex","SOLUSD",1754389929155,14.61553633,171.23,171.2,44.02]
["bitfinex","SOLUSD",1754389929325,26.7,171.27,171.2,50.54102005]
["bitfinex","SOLUSD",1754389929658,14.61553633,171.27,171.21,0.68]
["bitfinex","SOLUSD",1754389929846,14.61553633,171.27,171.22,14.61553633]
["bitfinex","SOLUSD",1754389930359,14.61553633,171.27,171.22,15.29553633]
["bitfinex","SOLUSD",1754389930743,14.61553633,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1754389930943,14.61553633,171.27,171.24,43.9]
["bitfinex","SOLUSD",1754389931948,14.61553633,171.26,171.24,43.9]
["bitfinex","SOLUSD",1754389932150,15.31553633,171.25,171.19,5.8414627]
["bitfinex","SOLUSD",1754389932472,14.61553633,171.22,171.2,43.86]
["bitfinex","SOLUSD",1754389932953,14.61553633,171.21,171.2,43.86]
["bitfinex","SOLUSD",1754389933157,15.31553633,171.21,171.16,5.84248656]
["bitfinex","SOLUSD",1754389933381,14.61553633,171.2,171.17,47.60993493]
["bitfinex","SOLUSD",1754389933561,14.61553633,171.19,171.17,43.86]
["bitfinex","SOLUSD",1754389933940,15.31553633,171.18,171.12,0.68]
["bitfinex","SOLUSD",1754389934158,6.54184188,171.18,171.13,47.61201101]
["bitfinex","SOLUSD",1754389934361,0.7,171.17,171.13,43.86]
["bitfinex","SOLUSD",1754389934563,14.61553633,171.15,171.13,43.86]
["bitfinex","SOLUSD",1754389934744,26.0,171.24,171.14,15.29553633]
["bitfinex","SOLUSD",1754389934745,6.54015289,171.23,171.14,15.29553633]
["bitfinex","SOLUSD",1754389934945,14.61553633,171.2,171.15,18.36630107]
["bitfinex","SOLUSD",1754389935143,6.53941605,171.25,171.16,15.29553633]
["bitfinex","SOLUSD",1754389935363,14.61553633,171.21,171.17,47.62917969]
["bitfinex","SOLUSD",1754389935559,14.61553633,171.21,171.17,43.88]
["bitfinex","SOLUSD",1754389935881,14.61553633,171.23,171.18,15.29553633]
["bitfinex","SOLUSD",1754389936067,0.7,171.26,171.19,21.13699903]
["bitfinex","SOLUSD",1754389936068,14.61553633,171.24,171.19,21.13699903]
["bitfinex","SOLUSD",1754389936444,14.61553633,171.26,171.21,14.61553633]
["bitfinex","SOLUSD",1754389936643,0.7,171.32,171.24,14.61553633]
["bitfinex","SOLUSD",1754389936845,14.61553633,171.29,171.24,14.61553633]
["bitfinex","SOLUSD",1754389937168,0.7,171.32,171.24,14.61553633]
["bitfinex","SOLUSD",1754389937169,14.61553633,171.3,171.25,14.61553633]
["bitfinex","SOLUSD",1754389937379,14.61553633,171.3,171.26,43.88]
["bitfinex","SOLUSD",1754389937563,14.61553633,171.27,171.26,43.88]
["bitfinex","SOLUSD",1754389937764,15.31553633,171.27,171.17,20.45768156]
["bitfinex","SOLUSD",1754389937946,14.61553633,171.22,171.18,47.59083054]
["bitfinex","SOLUSD",1754389938271,14.61553633,171.22,171.18,49.6817152]
["bitfinex","SOLUSD",1754389938473,0.7,171.26,171.18,49.6817152]
["bitfinex","SOLUSD",1754389938474,5.83951984,171.25,171.18,64.29725153]
["bitfinex","SOLUSD",1754389938769,14.61553633,171.27,171.22,14.61553633]
["bitfinex","SOLUSD",1754389938971,0.7,171.3,171.23,43.86]
["bitfinex","SOLUSD",1754389939175,14.61553633,171.27,171.23,43.86]
["bitfinex","SOLUSD",1754389939471,6.53774903,171.3,171.23,43.86]
["bitfinex","SOLUSD",1754389939651,14.61553633,171.27,171.23,43.86]
["bitfinex","SOLUSD",1754389940072,14.61553633,171.27,171.23,49.69990136]
["bitfinex","SOLUSD",1754389940374,14.61553633,171.26,171.23,49.69990136]
["bitfinex","SOLUSD",1754389940852,14.61553633,171.26,171.23,43.86]
["bitfinex","SOLUSD",1754389941377,26.0,171.32,171.23,43.86]
["bitfinex","SOLUSD",1754389941548,14.61553633,171.32,171.27,14.61553633]
["bitfinex","SOLUSD",1754389941748,14.61553633,171.32,171.24,15.78621557]
["bitfinex","SOLUSD",1754389941749,14.61553633,171.33,171.28,59.15553633]
["bitfinex","SOLUSD",1754389941952,14.58798658,171.38,171.25,0.5839416]
["bitfinex","SOLUSD",1754389941953,5.83522157,171.38,171.31,5.83737084]
["bitfinex","SOLUSD",1754389942167,14.61553633,171.35,171.32,43.86]
["bitfinex","SOLUSD",1754389942477,14.61553633,171.34,171.32,43.86]
["bitfinex","SOLUSD",1754389942856,14.61553633,171.33,171.32,43.86]
["bitfinex","SOLUSD",1754389943056,10.03,171.37,171.32,43.86]
["bitfinex","SOLUSD",1754389943387,10.03,171.37,171.33,15.29553633]
["bitfinex","SOLUSD",1754389943580,10.03,171.37,171.34,15.29553633]
["bitfinex","SOLUSD",1754389943772,10.03,171.37,171.35,14.61553633]
["bitfinex","SOLUSD",1754389943971,10.03,171.37,171.36,43.86]
["bitfinex","SOLUSD",1754389944175,24.64553633,171.37,171.36,43.86]
["bitfinex","SOLUSD",1754389944375,10.73,171.37,171.36,43.86]
["bitfinex","SOLUSD",1754389944676,10.03,171.37,171.36,43.86]
["bitfinex","SOLUSD",1754389944871,24.64553633,171.37,171.36,43.86]
["bitfinex","SOLUSD",1754389945072,10.03,171.37,171.36,43.86]
["bitfinex","SOLUSD",1754389945378,31.1808634,171.37,171.3,29.7217519]
["bitfinex","SOLUSD",1754389945680,14.61553633,171.36,171.31,58.45553633]
["bitfinex","SOLUSD",1754389945877,14.61553633,171.36,171.31,64.29290717]
["bitfinex","SOLUSD",1754389946068,10.03,171.37,171.35,14.61553633]
["bitfinex","SOLUSD",1754389946268,10.03,171.37,171.36,58.39553633]
["bitfinex","SOLUSD",1754389946484,10.03,171.37,171.36,59.07553633]
["bitfinex","SOLUSD",1754389946777,10.03,171.37,171.36,59.56621557]
["bitfinex","SOLUSD",1754389946977,10.03,171.37,171.36,74.1817519]
["bitfinex","SOLUSD",1754389948068,10.03,171.37,171.36,80.0174195]
["bitfinex","SOLUSD",1754389949158,10.03,171.37,171.36,64.23120393]
["bitfinex","SOLUSD",1754389949360,10.03,171.37,171.36,20.45120393]
["bitfinex","SOLUSD",1754389949560,10.03,171.37,171.36,64.17120393]
["bitfinex","SOLUSD",1754389950570,10.03,171.37,171.36,79.9874195]
["bitfinex","SOLUSD",1754389953390,1e-08,171.37,171.36,80.12958107]
["bitfinex","SOLUSD",1754389954768,1e-08,171.39,171.37,15.24837714]
["bitfinex","SOLUSD",1754389954971,1e-08,171.39,171.38,58.21553633]
["bitfinex","SOLUSD",1754389955174,1e-08,171.39,171.38,58.92553633]
["bitfinex","SOLUSD",1754389955920,1e-08,171.39,171.38,44.31]
["bitfinex","SOLUSD",1754389956069,194.16249473,171.43,171.39,15.10621557]
["bitfinex","SOLUSD",1754389956276,194.16249473,171.43,171.42,35.69753848]
["bitfinex","SOLUSD",1754389956472,164.29219287,171.43,171.42,80.10753848]
["bitfinex","SOLUSD",1754389956670,95.75019062,171.43,171.42,80.10753848]
["bitfinex","SOLUSD",1754389956913,15.84332135,171.43,171.42,80.10753848]
["bitfinex","SOLUSD",1754389957205,1e-08,171.44,171.43,41.24837714]
["bitfinex","SOLUSD",1754389957375,1e-08,171.44,171.43,55.86391347]
["bitfinex","SOLUSD",1754389958370,1e-08,171.44,171.43,62.28052666]
["bitfinex","SOLUSD",1754389959907,0.7,171.55,171.47,15.24837714]
["bitfinex","SOLUSD",1754389960112,0.7,171.55,171.52,14.61553633]
["bitfinex","SOLUSD",1754389960317,224.4,171.57,171.53,43.68]
["bitfinex","SOLUSD",1754389960318,0.7,171.54,171.53,43.68]
["bitfinex","SOLUSD",1754389960803,15.31553633,171.54,171.53,43.68]
["bitfinex","SOLUSD",1754389961219,0.7,171.54,171.53,43.68]
["bitfinex","SOLUSD",1754389961380,15.31553633,171.54,171.53,43.68]
["bitfinex","SOLUSD",1754389962191,224.4,171.57,171.53,43.68]
["bitfinex","SOLUSD",1754389962400,0.7,171.54,171.53,49.50988398]
["bitfinex","SOLUSD",1754389962810,0.7,171.54,171.53,43.68]
["bitfinex","SOLUSD",1754389963099,0.7,171.54,171.53,49.50988398]
["bitfinex","SOLUSD",1754389963313,224.4,171.57,171.53,49.50988398]
["bitfinex","SOLUSD",1754389963807,224.4,171.57,171.53,64.12539956]
["bitfinex","SOLUSD",1754389964108,0.7,171.56,171.53,49.50986323]
["bitfinex","SOLUSD",1754389964288,0.7,171.55,171.53,43.68]
["bitfinex","SOLUSD",1754389964488,0.7,171.55,171.5,5.83061419]
["bitfinex","SOLUSD",1754389964710,224.4,171.57,171.54,14.61553633]
["bitfinex","SOLUSD",1754389964889,224.4,171.57,171.55,58.31553633]
["bitfinex","SOLUSD",1754389965090,225.1,171.57,171.55,43.7]
["bitfinex","SOLUSD",1754389966014,0.7,171.56,171.55,43.7]
["bitfinex","SOLUSD",1754389966313,224.4,171.57,171.55,43.68]
["bitfinex","SOLUSD",1754389966614,0.7,171.56,171.55,43.68]
["bitfinex","SOLUSD",1754389967613,224.4,171.57,171.55,43.68]
["bitfinex","SOLUSD",1754389967824,0.7,171.56,171.52,15.10621557]
["bitfinex","SOLUSD",1754389968026,0.7,171.55,171.53,58.29553633]
["bitfinex","SOLUSD",1754389968391,0.7,171.55,171.54,5.82954412]
["bitfinex","SOLUSD",1754389968706,224.4,171.57,171.54,5.82954412]
["bitfinex","SOLUSD",1754389968905,225.1,171.57,171.55,43.68]
["bitfinex","SOLUSD",1754389969086,0.7,171.56,171.55,43.68]
["bitfinex","SOLUSD",1754389970224,0.73,171.56,171.55,43.68]
["bitfinex","SOLUSD",1754389970433,15.34553633,171.56,171.48,14.57855583]
["bitfinex","SOLUSD",1754389970626,15.34553633,171.56,171.5,14.61553633]
["bitfinex","SOLUSD",1754389970627,15.31553633,171.55,171.5,14.61553633]
["bitfinex","SOLUSD",1754389970791,0.7,171.54,171.51,43.62]
["bitfinex","SOLUSD",1754389970988,0.7,171.53,171.39,10.0]
["bitfinex","SOLUSD",1754389971200,9.79471394,171.52,171.47,9.79471394]
["bitfinex","SOLUSD",1754389971395,5.85888639,171.56,171.48,43.62]
["bitfinex","SOLUSD",1754389971396,9.79471394,171.5,171.48,43.62]
["bitfinex","SOLUSD",1754389971720,10.49471394,171.49,171.44,9.79471394]
["bitfinex","SOLUSD",1754389972018,0.7,171.49,171.45,53.41471394]
["bitfinex","SOLUSD",1754389972218,10.49471394,171.53,171.48,9.79471394]
["bitfinex","SOLUSD",1754389972402,0.7,171.52,171.5,5.83090379]
["bitfinex","SOLUSD",1754389972915,9.79471394,171.54,171.5,15.62561773]
["bitfinex","SOLUSD",1754389972916,0.7,171.54,171.5,15.62561773]
["bitfinex","SOLUSD",1754389973290,0.7,171.54,171.5,5.83090379]
["bitfinex","SOLUSD",1754389973504,0.03,171.56,171.51,9.79471394]
["bitfinex","SOLUSD",1754389973710,0.73,171.56,171.52,43.7]
["bitfinex","SOLUSD",1754389973909,0.7,171.55,171.52,43.7]
["bitfinex","SOLUSD",1754389974188,0.7,171.54,171.52,43.7]
["bitfinex","SOLUSD",1754389974411,0.7,171.54,171.53,5.82988398]
["bitfinex","SOLUSD",1754389974622,0.03,171.56,171.53,5.82988398]
["bitfinex","SOLUSD",1754389974802,0.73,171.56,171.53,5.82988398]
["bitfinex","SOLUSD",1754389974989,0.7,171.55,171.53,5.82988398]
["bitfinex","SOLUSD",1754389975194,9.82471394,171.56,171.53,5.82988398]
["bitfinex","SOLUSD",1754389975502,0.03,171.56,171.55,9.79471394]
["bitfinex","SOLUSD",1754389975694,0.03,171.56,171.55,53.47471394]
["bitfinex","SOLUSD",1754389976591,0.03,171.56,171.55,59.30391825]
["bitfinex","SOLUSD",1754389976839,1e-08,171.56,171.55,59.30391825]
["bitfinex","SOLUSD",1754389979688,194.69933054,171.57,171.56,9.79471394]
["bitfinex","SOLUSD",1754389979891,164.67975403,171.57,171.56,24.90092951]
["bitfinex","SOLUSD",1754389980309,164.67975403,171.57,171.56,30.87195561]
["bitfinex","SOLUSD",1754389980310,79.13159002,171.57,171.56,30.87195561]
["bitfinex","SOLUSD",1754389980519,0.03,171.58,171.56,30.87195561]
["bitfinex","SOLUSD",1754389980709,0.65,171.65,171.57,95.32594356]
["bitfinex","SOLUSD",1754389980903,0.65,171.65,171.64,9.79471394]
["bitfinex","SOLUSD",1754389981214,9.79471394,171.69,171.64,53.49471394]
["bitfinex","SOLUSD",1754389981417,0.65,171.66,171.64,43.7]
["bitfinex","SOLUSD",1754389981621,0.65,171.65,171.64,53.49471394]
["bitfinex","SOLUSD",1754389981818,0.65,171.65,171.6,15.10621557]
["bitfinex","SOLUSD",1754389982117,0.65,171.68,171.64,9.79471394]
["bitfinex","SOLUSD",1754389982318,0.65,171.67,171.65,53.45471394]
["bitfinex","SOLUSD",1754389982509,0.65,171.67,171.66,53.45471394]
["bitfinex","SOLUSD",1754389982707,0.65,171.67,171.66,43.64]
["bitfinex","SOLUSD",1754389985322,0.65,171.67,171.66,43.58]
["bitfinex","SOLUSD",1754389985494,10.44471394,171.67,171.66,43.58]
["bitfinex","SOLUSD",1754389985696,0.65,171.67,171.66,43.58]
["bitfinex","SOLUSD",1754389986110,10.44471394,171.67,171.57,26.0]
["bitfinex","SOLUSD",1754389986319,10.44471394,171.66,171.61,9.79471394]
["bitfinex","SOLUSD",1754389986514,0.65,171.65,171.62,53.33471394]
["bitfinex","SOLUSD",1754389986725,0.65,171.68,171.64,9.79471394]
["bitfinex","SOLUSD",1754389986906,0.65,171.68,171.65,53.31471394]
["bitfinex","SOLUSD",1754389987217,224.4,171.71,171.61,15.10621557]
["bitfinex","SOLUSD",1754389987218,234.84471394,171.71,171.66,43.52]
["bitfinex","SOLUSD",1754389987495,0.65,171.7,171.67,43.52]
["bitfinex","SOLUSD",1754389987693,234.19471394,171.71,171.67,43.52]
["bitfinex","SOLUSD",1754389987694,0.65,171.69,171.67,43.52]
["bitfinex","SOLUSD",1754389988111,224.4,171.71,171.67,43.52]
["bitfinex","SOLUSD",1754389988439,224.4,171.71,171.69,9.79471394]
["bitfinex","SOLUSD",1754389988614,224.4,171.71,171.7,43.5]
["bitfinex","SOLUSD",1754389988798,224.4,171.71,171.7,53.29471394]
["bitfinex","SOLUSD",1754389989194,224.4,171.71,171.7,43.5]
["bitfinex","SOLUSD",1754389989425,225.05,171.71,171.63,26.0]
["bitfinex","SOLUSD",1754389989729,224.4,171.71,171.69,9.79471394]
["bitfinex","SOLUSD",1754389989925,224.4,171.71,171.64,58.58621557]
["bitfinex","SOLUSD",1754389989926,225.05,171.71,171.7,43.46]
["bitfinex","SOLUSD",1754389990306,225.05,171.71,171.7,43.44]
["bitfinex","SOLUSD",1754389990637,234.84471394,171.71,171.7,43.44]
["bitfinex","SOLUSD",1754389990814,240.66848657,171.71,171.61,26.0]
["bitfinex","SOLUSD",1754389991131,9.79471394,171.67,171.62,53.25471394]
["bitfinex","SOLUSD",1754389991332,10.44471394,171.66,171.62,43.46]
["bitfinex","SOLUSD",1754389991530,9.79471394,171.64,171.62,43.46]
["bitfinex","SOLUSD",1754389991831,244.78320422,171.71,171.62,43.46]
["bitfinex","SOLUSD",1754389991832,0.65,171.67,171.62,43.46]
["bitfinex","SOLUSD",1754389992016,0.65,171.67,171.62,53.25471394]
["bitfinex","SOLUSD",1754389992407,10.44471394,171.67,171.62,53.25471394]
["bitfinex","SOLUSD",1754389992634,0.65,171.67,171.63,9.79471394]
["bitfinex","SOLUSD",1754389992824,9.79471394,171.68,171.63,9.79471394]
["bitfinex","SOLUSD",1754389993020,10.44471394,171.67,171.62,53.25471394]
["bitfinex","SOLUSD",1754389993225,0.65,171.66,171.62,53.25471394]
["bitfinex","SOLUSD",1754389993447,0.65,171.65,171.62,43.46]
["bitfinex","SOLUSD",1754389994031,9.79471394,171.66,171.62,43.46]
["bitfinex","SOLUSD",1754389994032,0.65,171.64,171.62,43.46]
["bitfinex","SOLUSD",1754389994424,9.79471394,171.66,171.62,43.46]
["bitfinex","SOLUSD",1754389994633,0.65,171.68,171.62,43.46]
["bitfinex","SOLUSD",1754389994824,10.44471394,171.68,171.63,9.79471394]
["bitfinex","SOLUSD",1754389995024,5.82421331,171.7,171.63,9.79471394]
["bitfinex","SOLUSD",1754389995240,0.65,171.67,171.63,9.79471394]
["bitfinex","SOLUSD",1754389995619,224.43,171.71,171.64,24.90092951]
["bitfinex","SOLUSD",1754389995828,224.43,171.71,171.68,9.79471394]
["bitfinex","SOLUSD",1754389996020,224.43,171.71,171.69,43.44]
["bitfinex","SOLUSD",1754389996219,0.65,171.7,171.69,43.44]
["bitfinex","SOLUSD",1754389996936,224.43,171.71,171.69,43.44]
["bitfinex","SOLUSD",1754389997124,225.08,171.71,171.69,43.44]
["bitfinex","SOLUSD",1754389997521,224.43,171.71,171.69,43.44]
["bitfinex","SOLUSD",1754389997722,0.65,171.7,171.69,43.44]
["bitfinex","SOLUSD",1754389999141,224.43,171.71,171.69,43.44]
["bitfinex","SOLUSD",1754389999327,224.43,171.71,171.7,9.79471394]
["bitfinex","SOLUSD",1754389999840,224.43,171.71,171.7,25.57092951]
["bitfinex","SOLUSD",1754390000411,224.43,171.71,171.7,15.77621557]
["bitfinex","SOLUSD",1754390000722,224.43,171.71,171.69,53.23471394]
["bitfinex","SOLUSD",1754390000954,224.43,171.71,171.7,9.79471394]
["bitfinex","SOLUSD",1754390001828,224.43,171.71,171.7,25.57092951]
["bitfinex","SOLUSD",1754390002339,224.43,171.71,171.7,15.77621557]
["bitfinex","SOLUSD",1754390002754,224.43,171.71,171.7,25.57092951]
["bitfinex","SOLUSD",1754390003129,224.43,171.71,171.7,25.71309108]
["bitfinex","SOLUSD",1754390003516,224.43,171.71,171.69,43.44]
["bitfinex","SOLUSD",1754390003720,224.43,171.71,171.7,9.79471394]
["bitfinex","SOLUSD",1754390004220,224.43,171.71,171.7,43.74]
["bitfinex","SOLUSD",1754390004730,224.43,171.71,171.7,53.53471394]
["bitfinex","SOLUSD",1754390005124,224.43,171.71,171.7,43.74]
["bitfinex","SOLUSD",1754390005644,225.08,171.71,171.7,44.2]
["bitfinex","SOLUSD",1754390005848,224.43,171.71,171.7,44.2]
["bitfinex","SOLUSD",1754390006035,224.43,171.71,171.7,53.99471394]
["bitfinex","SOLUSD",1754390006831,224.43,171.71,171.7,44.2]
["bitfinex","SOLUSD",1754390007851,224.43,171.71,171.7,69.10092951]
["bitfinex","SOLUSD",1754390008847,224.43,171.71,171.7,59.30621557]
["bitfinex","SOLUSD",1754390009048,224.43,171.71,171.7,69.10092951]
["bitfinex","SOLUSD",1754390009344,224.43,171.71,171.7,74.92504133]
["bitfinex","SOLUSD",1754390009641,224.43,171.71,171.7,50.02411182]
["bitfinex","SOLUSD",1754390009841,224.43,171.71,171.7,9.79471394]
["bitfinex","SOLUSD",1754390010041,224.43,171.71,171.7,69.00092951]
["bitfinex","SOLUSD",1754390010246,224.43,171.71,171.7,69.66092951]
["bitfinex","SOLUSD",1754390010626,195.28935982,171.71,171.7,69.66092951]
["bitfinex","SOLUSD",1754390010845,163.76271298,171.71,171.7,69.80309108]
["bitfinex","SOLUSD",1754390011046,134.61828843,171.71,171.7,95.80309108]
["bitfinex","SOLUSD",1754390011236,101.38615855,171.71,171.7,69.80309108]
["bitfinex","SOLUSD",1754390011441,66.94045566,171.71,171.7,69.80309108]
["bitfinex","SOLUSD",1754390011841,37.63342654,171.71,171.7,75.6272029]
["bitfinex","SOLUSD",1754390012040,4.11423742,171.78,171.73,26.0]
["bitfinex","SOLUSD",1754390012344,4.11423742,171.78,171.75,9.79471394]
["bitfinex","SOLUSD",1754390012345,3.42423742,171.78,171.75,9.79471394]
["bitfinex","SOLUSD",1754390012518,3.42423742,171.78,171.76,44.06]
["bitfinex","SOLUSD",1754390012722,4.11423742,171.78,171.76,44.06]
["bitfinex","SOLUSD",1754390012921,3.42423742,171.78,171.76,44.06]
["bitfinex","SOLUSD",1754390013148,3.42423742,171.78,171.77,9.79471394]
["bitfinex","SOLUSD",1754390013539,4.11423742,171.78,171.76,44.06]
["bitfinex","SOLUSD",1754390014051,4.11423742,171.78,171.76,59.67647135]
["bitfinex","SOLUSD",1754390014441,4.11423742,171.78,171.76,49.88175741]
["bitfinex","SOLUSD",1754390014739,3.45423742,171.78,171.76,49.88175741]
["bitfinex","SOLUSD",1754390014944,3.45423742,171.78,171.77,9.79471394]
["bitfinex","SOLUSD",1754390015334,3.45423742,171.78,171.76,49.88175741]
["bitfinex","SOLUSD",1754390015718,3.45423742,171.78,171.77,15.10621557]
["bitfinex","SOLUSD",1754390015920,3.45423742,171.78,171.77,20.92795394]
["bitfinex","SOLUSD",1754390016347,3.45423742,171.78,171.77,30.72266788]
["bitfinex","SOLUSD",1754390017950,3.45423742,171.78,171.77,20.92795394]
["bitfinex","SOLUSD",1754390018937,3.45423742,171.78,171.77,5.82173837]
["bitfinex","SOLUSD",1754390019131,3.45423742,171.78,171.76,49.88199233]
["bitfinex","SOLUSD",1754390019448,3.45423742,171.78,171.76,5.82199233]
["bitfinex","SOLUSD",1754390019656,3.45423742,171.78,171.77,53.65471394]
["bitfinex","SOLUSD",1754390019956,4.14423742,171.78,171.77,43.86]
["bitfinex","SOLUSD",1754390020331,13.93895136,171.78,171.77,43.86]
["bitfinex","SOLUSD",1754390020672,4.14423742,171.78,171.77,43.86]
["bitfinex","SOLUSD",1754390020962,4.14423742,171.78,171.77,49.68173837]
["bitfinex","SOLUSD",1754390021528,3.45423742,171.78,171.77,49.68173837]
["bitfinex","SOLUSD",1754390021953,3.45423742,171.78,171.77,59.47645231]
["bitfinex","SOLUSD",1754390022253,4.14423742,171.78,171.77,49.68173837]
["bitfinex","SOLUSD",1754390022755,3.45423742,171.78,171.77,49.68173837]
["bitfinex","SOLUSD",1754390022928,3.45423742,171.78,171.77,59.47645231]
["bitfinex","SOLUSD",1754390023531,3.45423742,171.78,171.77,49.68173837]
["bitfinex","SOLUSD",1754390023937,4.14423742,171.78,171.77,49.68173837]
["bitfinex","SOLUSD",1754390024655,3.45423742,171.78,171.77,59.47645231]
["bitfinex","SOLUSD",1754390025651,3.45423742,171.78,171.77,49.68173837]
["bitfinex","SOLUSD",1754390025851,3.45423742,171.78,171.77,59.47645231]
["bitfinex","SOLUSD",1754390026150,4.14423742,171.78,171.77,49.68173837]
["bitfinex","SOLUSD",1754390026453,4.14423742,171.78,171.76,5.82201691]
["bitfinex","SOLUSD",1754390026657,4.14423742,171.78,171.77,43.7]
["bitfinex","SOLUSD",1754390027638,3.45423742,171.78,171.77,43.7]
["bitfinex","SOLUSD",1754390028240,3.45423742,171.78,171.77,49.52173837]
["bitfinex","SOLUSD",1754390028672,3.45423742,171.78,171.77,59.31645231]
["bitfinex","SOLUSD",1754390028865,3.45423742,171.78,171.77,75.08266788]
["bitfinex","SOLUSD",1754390029076,3.45423742,171.78,171.77,59.31645231]
["bitfinex","SOLUSD",1754390029237,4.14423742,171.78,171.77,49.52173837]
["bitfinex","SOLUSD",1754390029641,3.45423742,171.78,171.77,49.52173837]
["bitfinex","SOLUSD",1754390031464,3.45423742,171.78,171.77,59.31645231]
["bitfinex","SOLUSD",1754390032371,3.45423742,171.78,171.77,49.52173837]
["bitfinex","SOLUSD",1754390032767,3.45423742,171.78,171.77,59.31645231]
["bitfinex","SOLUSD",1754390033874,3.45423742,171.78,171.77,49.52173837]
["bitfinex","SOLUSD",1754390035843,3.45423742,171.78,171.77,59.31645231]
["bitfinex","SOLUSD",1754390036240,3.45423742,171.78,171.77,65.28795394]
["bitfinex","SOLUSD",1754390036445,3.45423742,171.78,171.77,64.62795394]
["bitfinex","SOLUSD",1754390038647,3.45423742,171.78,171.77,70.729806]
["bitfinex","SOLUSD",1754390039276,3.45423742,171.78,171.77,70.449806]
["bitfinex","SOLUSD",1754390040171,3.45423742,171.78,171.77,64.34795394]
["bitfinex","SOLUSD",1754390040376,3.45423742,171.78,171.75,5.8224163]
["bitfinex","SOLUSD",1754390040594,3.45423742,171.78,171.77,6.10185206]
["bitfinex","SOLUSD",1754390040790,3.45423742,171.78,171.76,59.20621557]
["bitfinex","SOLUSD",1754390040953,3.45423742,171.78,171.77,11.92359043]
["bitfinex","SOLUSD",1754390041691,3.45423742,171.78,171.77,5.82173837]
["bitfinex","SOLUSD",1754390041979,3.45423742,171.78,171.77,11.92359043]
["bitfinex","SOLUSD",1754390042350,10.27608948,171.78,171.73,5.822416]
["bitfinex","SOLUSD",1754390042552,0.72,171.77,171.73,11.64537108]
["bitfinex","SOLUSD",1754390042872,0.72,171.77,171.75,5.8224163]
["bitfinex","SOLUSD",1754390043057,3.45423742,171.78,171.75,5.8224163]
["bitfinex","SOLUSD",1754390043058,0.72,171.76,171.75,5.8224163]
["bitfinex","SOLUSD",1754390043261,0.72,171.76,171.75,43.4]
["bitfinex","SOLUSD",1754390043665,6.82185206,171.76,171.75,43.4]
["bitfinex","SOLUSD",1754390044075,0.72,171.76,171.75,43.4]
["bitfinex","SOLUSD",1754390044765,6.82185206,171.76,171.75,43.4]
["bitfinex","SOLUSD",1754390044962,0.72,171.76,171.75,43.4]
["bitfinex","SOLUSD",1754390045173,6.82185206,171.76,171.75,43.4]
["bitfinex","SOLUSD",1754390046674,6.82185206,171.76,171.75,43.32]
["bitfinex","SOLUSD",1754390046977,12.64392937,171.76,171.69,0.06]
["bitfinex","SOLUSD",1754390047175,6.10185206,171.72,171.7,43.3]
["bitfinex","SOLUSD",1754390047476,0.72,171.72,171.71,43.32]
["bitfinex","SOLUSD",1754390047778,6.82185206,171.74,171.71,43.32]
["bitfinex","SOLUSD",1754390048075,6.10185206,171.72,171.71,43.32]
["bitfinex","SOLUSD",1754390048271,6.82185206,171.72,171.71,43.32]
["bitfinex","SOLUSD",1754390050355,12.64528555,171.72,171.71,43.32]
["bitfinex","SOLUSD",1754390050873,12.64528555,171.72,171.69,0.06]
["bitfinex","SOLUSD",1754390051082,0.72,171.71,171.69,0.06]
["bitfinex","SOLUSD",1754390051260,12.20370412,171.7,171.69,0.06]
["bitfinex","SOLUSD",1754390051579,38.20370412,171.7,171.57,5.88842471]
["bitfinex","SOLUSD",1754390051875,0.72,171.69,171.61,6.10185206]
["bitfinex","SOLUSD",1754390052180,6.10185206,171.65,171.62,43.34]
["bitfinex","SOLUSD",1754390052475,0.72,171.68,171.62,49.44185206]
["bitfinex","SOLUSD",1754390052658,28.02757742,171.78,171.66,6.10185206]
["bitfinex","SOLUSD",1754390052659,0.72,171.71,171.66,6.10185206]
["bitfinex","SOLUSD",1754390052859,0.72,171.71,171.68,6.10185206]
["bitfinex","SOLUSD",1754390053072,6.82185206,171.7,171.67,43.36]
["bitfinex","SOLUSD",1754390053280,0.72,171.69,171.67,49.1851047]
["bitfinex","SOLUSD",1754390053870,6.82185206,171.71,171.67,49.1851047]
["bitfinex","SOLUSD",1754390054073,0.72,171.7,171.67,43.36]
["bitfinex","SOLUSD",1754390054265,6.10185206,171.68,171.67,43.36]
["bitfinex","SOLUSD",1754390054472,6.82185206,171.68,171.64,43.36]
["bitfinex","SOLUSD",1754390054778,9.78611243,171.65,171.64,43.36]
["bitfinex","SOLUSD",1754390054977,9.78611243,171.65,171.57,9.84611243]
["bitfinex","SOLUSD",1754390054978,5.82614775,171.64,171.57,0.06]
["bitfinex","SOLUSD",1754390055180,9.78611243,171.58,171.57,43.46]
["bitfinex","SOLUSD",1754390055392,0.72,171.63,171.57,43.46]
["bitfinex","SOLUSD",1754390055570,9.78611243,171.62,171.57,53.96611243]
["bitfinex","SOLUSD",1754390055769,10.50611243,171.62,171.57,53.24611243]
["bitfinex","SOLUSD",1754390055965,9.78611243,171.61,171.57,44.18]
["bitfinex","SOLUSD",1754390056365,0.72,171.62,171.57,53.96611243]
["bitfinex","SOLUSD",1754390056769,9.78611243,171.63,171.58,10.50611243]
["bitfinex","SOLUSD",1754390056976,10.50611243,171.62,171.58,5.8281851]
["bitfinex","SOLUSD",1754390057170,9.78611243,171.61,171.57,49.28848342]
["bitfinex","SOLUSD",1754390057461,9.78611243,171.58,171.57,43.44]
["bitfinex","SOLUSD",1754390057668,10.50611243,171.58,171.57,43.44]
["bitfinex","SOLUSD",1754390058283,0.72,171.62,171.57,49.2685248]
["bitfinex","SOLUSD",1754390058589,10.50611243,171.62,171.57,49.9885248]
["bitfinex","SOLUSD",1754390058883,10.50611243,171.62,171.57,59.77463723]
["bitfinex","SOLUSD",1754390059086,9.78611243,171.63,171.58,9.78611243]
["bitfinex","SOLUSD",1754390059394,10.50611243,171.64,171.59,10.50611243]
["bitfinex","SOLUSD",1754390059578,26.0,171.7,171.6,43.4]
["bitfinex","SOLUSD",1754390059579,10.50611243,171.63,171.6,43.4]
["bitfinex","SOLUSD",1754390059771,0.72,171.62,171.6,43.4]
["bitfinex","SOLUSD",1754390060282,9.78611243,171.63,171.6,43.4]
["bitfinex","SOLUSD",1754390060485,26.0,171.69,171.6,43.4]
["bitfinex","SOLUSD",1754390060670,9.78611243,171.65,171.6,53.90611243]
["bitfinex","SOLUSD",1754390060870,26.0,171.69,171.64,9.78611243]
["bitfinex","SOLUSD",1754390060871,0.72,171.69,171.64,9.78611243]
["bitfinex","SOLUSD",1754390061088,0.72,171.68,171.65,43.38]
["bitfinex","SOLUSD",1754390061305,0.72,171.68,171.65,49.20574017]
["bitfinex","SOLUSD",1754390061667,10.50611243,171.68,171.65,49.20574017]
["bitfinex","SOLUSD",1754390062079,10.50611243,171.68,171.63,9.78611243]
["bitfinex","SOLUSD",1754390062080,9.78611243,171.66,171.58,10.50611243]
["bitfinex","SOLUSD",1754390062268,9.78611243,171.59,171.57,0.06]
["bitfinex","SOLUSD",1754390062472,10.50611243,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754390062676,9.78611243,171.58,171.57,43.46]
["bitfinex","SOLUSD",1754390062877,0.72,171.63,171.57,53.24611243]
["bitfinex","SOLUSD",1754390063080,9.78611243,171.63,171.59,5.82784544]
["bitfinex","SOLUSD",1754390063273,0.72,171.62,171.6,43.42]
["bitfinex","SOLUSD",1754390063499,9.78611243,171.61,171.6,43.42]
["bitfinex","SOLUSD",1754390063991,9.78611243,171.62,171.6,43.42]
["bitfinex","SOLUSD",1754390064892,0.72,171.65,171.6,53.92611243]
["bitfinex","SOLUSD",1754390064893,10.50611243,171.65,171.6,53.92611243]
["bitfinex","SOLUSD",1754390065087,9.78611243,171.63,171.6,43.42]
["bitfinex","SOLUSD",1754390065287,9.78611243,171.66,171.61,9.78611243]
["bitfinex","SOLUSD",1754390065592,9.78611243,171.66,171.62,0.72]
["bitfinex","SOLUSD",1754390065797,9.78611243,171.66,171.63,43.42]
["bitfinex","SOLUSD",1754390066100,0.72,171.69,171.63,43.42]
["bitfinex","SOLUSD",1754390066273,9.78611243,171.65,171.63,43.42]
["bitfinex","SOLUSD",1754390066471,32.54450797,171.69,171.63,43.42]
["bitfinex","SOLUSD",1754390066472,10.50611243,171.64,171.63,43.42]
["bitfinex","SOLUSD",1754390066668,0.72,171.67,171.63,43.42]
["bitfinex","SOLUSD",1754390066974,9.78611243,171.67,171.63,44.14]
["bitfinex","SOLUSD",1754390067172,9.78611243,171.68,171.64,5.82614775]
["bitfinex","SOLUSD",1754390067392,0.72,171.69,171.64,16.33226018]
["bitfinex","SOLUSD",1754390067598,14.55593756,171.76,171.64,16.33226018]
["bitfinex","SOLUSD",1754390067599,0.72,171.72,171.65,0.72]
["bitfinex","SOLUSD",1754390067901,0.72,171.75,171.66,43.4]
["bitfinex","SOLUSD",1754390068291,9.78611243,171.72,171.66,43.4]
["bitfinex","SOLUSD",1754390068903,0.69,171.74,171.67,5.8251296]
["bitfinex","SOLUSD",1754390069403,9.78611243,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1754390069580,0.69,171.72,171.67,5.8251296]
["bitfinex","SOLUSD",1754390069773,9.78611243,171.71,171.66,49.22538095]
["bitfinex","SOLUSD",1754390069977,9.78611243,171.69,171.66,43.4]
["bitfinex","SOLUSD",1754390070187,10.47611243,171.69,171.66,43.4]
["bitfinex","SOLUSD",1754390070386,10.47611243,171.69,171.66,49.22530079]
["bitfinex","SOLUSD",1754390070798,5.82352478,171.72,171.67,0.68]
["bitfinex","SOLUSD",1754390070799,9.78611243,171.71,171.67,0.68]
["bitfinex","SOLUSD",1754390071599,0.69,171.74,171.68,0.68]
["bitfinex","SOLUSD",1754390071807,9.78611243,171.72,171.68,0.68]
["bitfinex","SOLUSD",1754390072004,20.37608429,171.77,171.67,5.82503624]
["bitfinex","SOLUSD",1754390072301,10.47611243,171.71,171.67,5.82503624]
["bitfinex","SOLUSD",1754390072599,9.78611243,171.7,171.67,5.82503624]
["bitfinex","SOLUSD",1754390072783,9.78611243,171.7,171.66,49.22535688]
["bitfinex","SOLUSD",1754390072983,0.69,171.69,171.66,43.4]
["bitfinex","SOLUSD",1754390073183,0.69,171.68,171.66,43.4]
["bitfinex","SOLUSD",1754390073382,9.78611243,171.67,171.66,43.4]
["bitfinex","SOLUSD",1754390073785,10.47611243,171.67,171.66,43.4]
["bitfinex","SOLUSD",1754390074180,16.30124203,171.67,171.61,5.82705441]
["bitfinex","SOLUSD",1754390074408,16.30124203,171.67,171.62,43.32]
["bitfinex","SOLUSD",1754390074409,9.78611243,171.64,171.62,43.32]
["bitfinex","SOLUSD",1754390074595,9.78611243,171.63,171.62,43.32]
["bitfinex","SOLUSD",1754390074797,10.47611243,171.63,171.55,0.06]
["bitfinex","SOLUSD",1754390075109,9.78611243,171.61,171.57,43.36]
["bitfinex","SOLUSD",1754390075283,9.78611243,171.6,171.57,44.04]
["bitfinex","SOLUSD",1754390075482,9.78611243,171.6,171.57,43.36]
["bitfinex","SOLUSD",1754390075688,9.78611243,171.6,171.58,0.68]
["bitfinex","SOLUSD",1754390075888,9.78611243,171.61,171.58,0.68]
["bitfinex","SOLUSD",1754390076103,9.78611243,171.61,171.57,43.36]
["bitfinex","SOLUSD",1754390076104,9.78611243,171.6,171.57,43.36]
["bitfinex","SOLUSD",1754390076303,0.69,171.63,171.57,49.86842286]
["bitfinex","SOLUSD",1754390076483,9.78611243,171.6,171.57,49.86842286]
["bitfinex","SOLUSD",1754390076686,9.78611243,171.61,171.58,0.68]
["bitfinex","SOLUSD",1754390076993,0.69,171.63,171.58,0.68]
["bitfinex","SOLUSD",1754390077194,9.78611243,171.61,171.58,0.68]
["bitfinex","SOLUSD",1754390077506,26.69,171.67,171.59,0.68]
["bitfinex","SOLUSD",1754390077693,9.78611243,171.65,171.6,9.78611243]
["bitfinex","SOLUSD",1754390077896,9.78611243,171.68,171.62,5.82682671]
["bitfinex","SOLUSD",1754390078094,0.69,171.7,171.63,0.68]
["bitfinex","SOLUSD",1754390078299,0.69,171.7,171.64,9.78611243]
["bitfinex","SOLUSD",1754390078505,9.78611243,171.7,171.65,43.36]
["bitfinex","SOLUSD",1754390078692,9.78611243,171.7,171.66,0.68]
["bitfinex","SOLUSD",1754390079114,0.69,171.72,171.66,0.68]
["bitfinex","SOLUSD",1754390079315,9.78611243,171.7,171.66,0.68]
["bitfinex","SOLUSD",1754390079618,0.69,171.69,171.65,43.36]
["bitfinex","SOLUSD",1754390079786,9.78611243,171.69,171.66,5.82546895]
["bitfinex","SOLUSD",1754390079987,9.78611243,171.7,171.66,6.50546895]
["bitfinex","SOLUSD",1754390080413,9.78611243,171.7,171.67,0.68]
["bitfinex","SOLUSD",1754390080924,9.78611243,171.68,171.65,43.36]
["bitfinex","SOLUSD",1754390081129,9.78611243,171.66,171.58,0.68]
["bitfinex","SOLUSD",1754390081414,0.69,171.67,171.58,0.68]
["bitfinex","SOLUSD",1754390081415,9.78611243,171.59,171.58,43.36]
["bitfinex","SOLUSD",1754390082412,9.78611243,171.59,171.58,49.1881851]
["bitfinex","SOLUSD",1754390082611,0.69,171.62,171.58,43.36]
["bitfinex","SOLUSD",1754390082816,9.78611243,171.59,171.58,43.36]
["bitfinex","SOLUSD",1754390084103,9.78611243,171.59,171.57,43.38]
["bitfinex","SOLUSD",1754390084623,9.78611243,171.58,171.57,43.38]
["bitfinex","SOLUSD",1754390085303,10.47611243,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754390085501,0.69,171.62,171.57,0.06]
["bitfinex","SOLUSD",1754390085704,9.78611243,171.59,171.57,0.06]
["bitfinex","SOLUSD",1754390086317,9.78611243,171.59,171.57,5.88851793]
["bitfinex","SOLUSD",1754390086627,0.69,171.62,171.57,0.74]
["bitfinex","SOLUSD",1754390086798,9.78611243,171.59,171.58,43.3]
["bitfinex","SOLUSD",1754390087416,9.78611243,171.59,171.57,0.06]
["bitfinex","SOLUSD",1754390087417,10.47611243,171.59,171.57,0.06]
["bitfinex","SOLUSD",1754390087634,10.47611243,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754390087802,0.69,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754390088217,10.47611243,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754390089134,16.30429753,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754390089320,16.30429753,171.58,171.55,0.06]
["bitfinex","SOLUSD",1754390089519,35.78611243,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754390089895,36.47611243,171.56,171.53,0.2]
["bitfinex","SOLUSD",1754390090217,9.78611243,171.54,171.53,0.2]
["bitfinex","SOLUSD",1754390090525,10.47611243,171.54,171.53,0.2]
["bitfinex","SOLUSD",1754390090819,0.69,171.57,171.53,0.2]
["bitfinex","SOLUSD",1754390091121,9.78611243,171.55,171.53,43.48]
["bitfinex","SOLUSD",1754390091322,9.78611243,171.55,171.53,49.30979459]
["bitfinex","SOLUSD",1754390091525,17.512623,171.61,171.54,0.68]
["bitfinex","SOLUSD",1754390091734,17.512623,171.61,171.55,9.78611243]
["bitfinex","SOLUSD",1754390091916,17.512623,171.61,171.58,9.78611243]
["bitfinex","SOLUSD",1754390092120,17.512623,171.61,171.59,43.3]
["bitfinex","SOLUSD",1754390092315,17.512623,171.61,171.6,0.68]
["bitfinex","SOLUSD",1754390092909,17.512623,171.61,171.6,6.50750582]
["bitfinex","SOLUSD",1754390094007,17.512623,171.61,171.6,5.82750582]
["bitfinex","SOLUSD",1754390094797,17.512623,171.61,171.6,6.50750582]
["bitfinex","SOLUSD",1754390095403,17.512623,171.61,171.6,46.50750582]
["bitfinex","SOLUSD",1754390096813,17.512623,171.61,171.6,45.82750582]
["bitfinex","SOLUSD",1754390097313,17.512623,171.61,171.6,46.50750582]
["bitfinex","SOLUSD",1754390097812,17.512623,171.61,171.6,45.82750582]
["bitfinex","SOLUSD",1754390098209,17.512623,171.61,171.6,46.50750582]
["bitfinex","SOLUSD",1754390099508,17.512623,171.61,171.6,56.29361825]
["bitfinex","SOLUSD",1754390100310,17.512623,171.61,171.6,46.50750582]
["bitfinex","SOLUSD",1754390100535,17.512623,171.61,171.6,89.66750582]
["bitfinex","SOLUSD",1754390100913,27.96873543,171.61,171.6,40.0]
["bitfinex","SOLUSD",1754390101430,17.512623,171.61,171.6,56.28361825]
["bitfinex","SOLUSD",1754390101634,0.03,171.64,171.61,15.10621557]
["bitfinex","SOLUSD",1754390101818,0.03,171.64,171.62,43.2]
["bitfinex","SOLUSD",1754390102024,0.03,171.64,171.63,9.78611243]
["bitfinex","SOLUSD",1754390102216,0.03,171.64,171.63,10.45611243]
["bitfinex","SOLUSD",1754390102628,0.03,171.64,171.63,0.67]
["bitfinex","SOLUSD",1754390102822,0.03,171.64,171.63,10.45611243]
["bitfinex","SOLUSD",1754390103021,0.03,171.64,171.62,43.2]
["bitfinex","SOLUSD",1754390103319,0.03,171.64,171.62,53.65611243]
["bitfinex","SOLUSD",1754390103521,0.03,171.64,171.63,16.28259964]
["bitfinex","SOLUSD",1754390103731,0.03,171.64,171.63,5.82648721]
["bitfinex","SOLUSD",1754390104027,10.48611243,171.64,171.63,43.2]
["bitfinex","SOLUSD",1754390105032,0.03,171.64,171.63,43.2]
["bitfinex","SOLUSD",1754390105449,5.82648721,171.63,171.61,43.18]
["bitfinex","SOLUSD",1754390105640,10.45611243,171.62,171.61,43.18]
["bitfinex","SOLUSD",1754390106009,10.45611243,171.62,171.6,40.0]
["bitfinex","SOLUSD",1754390106241,10.45611243,171.61,171.6,40.0]
["bitfinex","SOLUSD",1754390106939,20.24222486,171.61,171.6,40.0]
["bitfinex","SOLUSD",1754390107242,20.24222486,171.61,171.58,0.06]
["bitfinex","SOLUSD",1754390107534,20.39270523,171.63,171.56,0.06]
["bitfinex","SOLUSD",1754390107535,26.0,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754390107832,6.49750582,171.6,171.56,0.06]
["bitfinex","SOLUSD",1754390108034,9.78611243,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754390108419,0.67,171.57,171.56,0.06]
["bitfinex","SOLUSD",1754390108731,36.45611243,171.57,171.53,0.2]
["bitfinex","SOLUSD",1754390108944,36.45611243,171.57,171.51,0.2]
["bitfinex","SOLUSD",1754390108945,9.78611243,171.54,171.51,0.2]
["bitfinex","SOLUSD",1754390109108,26.0,171.49,171.38,0.67]
["bitfinex","SOLUSD",1754390109314,9.78611243,171.39,171.35,6.50600817]
["bitfinex","SOLUSD",1754390109511,9.78611243,171.39,171.34,41.96]
["bitfinex","SOLUSD",1754390109512,9.78611243,171.37,171.36,0.67]
["bitfinex","SOLUSD",1754390109709,0.67,171.43,171.36,43.93]
["bitfinex","SOLUSD",1754390110047,9.78611243,171.37,171.27,0.67]
["bitfinex","SOLUSD",1754390110212,10.45611243,171.36,171.25,0.67]
["bitfinex","SOLUSD",1754390110411,10.45611243,171.36,171.26,43.34]
["bitfinex","SOLUSD",1754390110723,26.0,171.39,171.27,0.67]
["bitfinex","SOLUSD",1754390110724,14.63386806,171.3,171.27,0.67]
["bitfinex","SOLUSD",1754390110918,26.0,171.33,171.26,43.34]
["bitfinex","SOLUSD",1754390111117,14.63386806,171.27,171.25,5.83941605]
["bitfinex","SOLUSD",1754390111319,14.63386806,171.26,171.25,0.67]
["bitfinex","SOLUSD",1754390111524,14.63386806,171.27,171.23,49.1800708]
["bitfinex","SOLUSD",1754390111718,14.63386806,171.27,171.23,49.8500708]
["bitfinex","SOLUSD",1754390111948,14.63386806,171.24,171.23,43.34]
["bitfinex","SOLUSD",1754390112839,0.67,171.27,171.23,43.34]
["bitfinex","SOLUSD",1754390113027,14.63386806,171.24,171.2,49.24112149]
["bitfinex","SOLUSD",1754390113228,14.63386806,171.22,171.2,49.91112149]
["bitfinex","SOLUSD",1754390113422,14.63386806,171.23,171.2,49.91112149]
["bitfinex","SOLUSD",1754390113624,14.63386806,171.21,171.18,43.36]
["bitfinex","SOLUSD",1754390113827,14.63386806,171.19,171.14,5.84285557]
["bitfinex","SOLUSD",1754390114023,14.63386806,171.19,171.08,0.06]
["bitfinex","SOLUSD",1754390114024,14.63386806,171.15,171.1,0.73]
["bitfinex","SOLUSD",1754390114226,0.67,171.18,171.1,44.09]
["bitfinex","SOLUSD",1754390114431,14.63386806,171.13,171.1,44.09]
["bitfinex","SOLUSD",1754390114741,14.63386806,171.13,171.12,5.90379489]
["bitfinex","SOLUSD",1754390114949,14.63386806,171.22,171.12,5.90379489]
["bitfinex","SOLUSD",1754390114950,14.63386806,171.15,171.12,5.90379489]
["bitfinex","SOLUSD",1754390115150,14.63386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390115319,0.67,171.21,171.12,20.53772032]
["bitfinex","SOLUSD",1754390115644,0.67,171.27,171.19,14.63386806]
["bitfinex","SOLUSD",1754390116142,14.63386806,171.23,171.18,15.30386806]
["bitfinex","SOLUSD",1754390116452,14.63386806,171.22,171.18,0.67]
["bitfinex","SOLUSD",1754390117132,14.63386806,171.21,171.17,5.84182274]
["bitfinex","SOLUSD",1754390117433,14.63386806,171.2,171.17,49.16182274]
["bitfinex","SOLUSD",1754390117642,0.67,171.3,171.18,0.67]
["bitfinex","SOLUSD",1754390117836,14.63386806,171.22,171.18,0.67]
["bitfinex","SOLUSD",1754390118030,0.67,171.25,171.18,0.67]
["bitfinex","SOLUSD",1754390118416,14.63386806,171.22,171.17,49.16182274]
["bitfinex","SOLUSD",1754390118617,15.30386806,171.22,171.17,63.7956908]
["bitfinex","SOLUSD",1754390118843,14.63386806,171.22,171.17,63.7956908]
["bitfinex","SOLUSD",1754390119039,14.63386806,171.22,171.17,64.4656908]
["bitfinex","SOLUSD",1754390119346,0.67,171.25,171.17,49.83182274]
["bitfinex","SOLUSD",1754390119530,14.63386806,171.22,171.17,63.7956908]
["bitfinex","SOLUSD",1754390119729,14.63386806,171.21,171.17,49.16182274]
["bitfinex","SOLUSD",1754390120725,14.63386806,171.21,171.17,49.83182274]
["bitfinex","SOLUSD",1754390120934,5.83839327,171.28,171.17,5.84182274]
["bitfinex","SOLUSD",1754390121242,14.63386806,171.19,171.16,43.28]
["bitfinex","SOLUSD",1754390121618,14.63386806,171.19,171.13,14.63386806]
["bitfinex","SOLUSD",1754390121846,14.63386806,171.19,171.17,0.06]
["bitfinex","SOLUSD",1754390122027,14.63386806,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390122342,0.67,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390122515,15.30386806,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390122716,14.63386806,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390122940,0.67,171.21,171.17,0.06]
["bitfinex","SOLUSD",1754390123241,5.84019646,171.23,171.17,0.06]
["bitfinex","SOLUSD",1754390123446,14.63386806,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390123746,10.0,171.27,171.17,0.06]
["bitfinex","SOLUSD",1754390123747,0.67,171.31,171.18,15.10621557]
["bitfinex","SOLUSD",1754390123934,0.67,171.31,171.22,14.63386806]
["bitfinex","SOLUSD",1754390123935,14.63386806,171.27,171.22,14.63386806]
["bitfinex","SOLUSD",1754390124143,14.63386806,171.27,171.23,0.67]
["bitfinex","SOLUSD",1754390124319,14.63386806,171.26,171.23,0.67]
["bitfinex","SOLUSD",1754390124518,0.67,171.31,171.23,14.63386806]
["bitfinex","SOLUSD",1754390124741,14.63386806,171.28,171.24,0.67]
["bitfinex","SOLUSD",1754390124945,14.63386806,171.27,171.24,0.67]
["bitfinex","SOLUSD",1754390125149,5.83737084,171.31,171.24,0.67]
["bitfinex","SOLUSD",1754390125345,14.63386806,171.27,171.24,0.67]
["bitfinex","SOLUSD",1754390125647,14.63386806,171.26,171.22,43.26]
["bitfinex","SOLUSD",1754390125865,14.63386806,171.26,171.23,0.67]
["bitfinex","SOLUSD",1754390126150,14.63386806,171.29,171.25,14.63386806]
["bitfinex","SOLUSD",1754390126338,6.50709603,171.32,171.22,49.10029264]
["bitfinex","SOLUSD",1754390126540,14.63386806,171.29,171.25,0.67]
["bitfinex","SOLUSD",1754390126936,6.50709603,171.32,171.25,0.67]
["bitfinex","SOLUSD",1754390127246,14.63386806,171.27,171.22,64.4041607]
["bitfinex","SOLUSD",1754390127445,0.67,171.32,171.24,14.63386806]
["bitfinex","SOLUSD",1754390127644,14.63386806,171.33,171.28,14.63386806]
["bitfinex","SOLUSD",1754390127953,0.67,171.36,171.29,0.67]
["bitfinex","SOLUSD",1754390128143,21.1396725,171.36,171.26,0.67]
["bitfinex","SOLUSD",1754390128330,14.63386806,171.29,171.26,0.67]
["bitfinex","SOLUSD",1754390128528,14.63386806,171.27,171.25,43.32]
["bitfinex","SOLUSD",1754390128837,14.63386806,171.26,171.22,0.67]
["bitfinex","SOLUSD",1754390129036,26.0,171.32,171.21,49.18070304]
["bitfinex","SOLUSD",1754390129037,14.63386806,171.23,171.21,49.18070304]
["bitfinex","SOLUSD",1754390129258,0.71,171.3,171.22,0.7]
["bitfinex","SOLUSD",1754390129444,14.63386806,171.25,171.22,6.54019334]
["bitfinex","SOLUSD",1754390129649,5.83813031,171.29,171.22,6.54019334]
["bitfinex","SOLUSD",1754390129650,14.63386806,171.24,171.22,6.54019334]
["bitfinex","SOLUSD",1754390129830,14.63386806,171.24,171.22,0.7]
["bitfinex","SOLUSD",1754390130026,14.63386806,171.23,171.21,43.34]
["bitfinex","SOLUSD",1754390130330,14.63386806,171.22,171.18,6.54174965]
["bitfinex","SOLUSD",1754390130668,14.63386806,171.21,171.18,6.54174965]
["bitfinex","SOLUSD",1754390131024,14.63386806,171.2,171.18,0.7]
["bitfinex","SOLUSD",1754390131239,14.63386806,171.2,171.17,49.22208751]
["bitfinex","SOLUSD",1754390131240,0.71,171.24,171.17,43.38]
["bitfinex","SOLUSD",1754390131449,14.63386806,171.19,171.17,49.22213463]
["bitfinex","SOLUSD",1754390131631,14.63386806,171.19,171.17,43.38]
["bitfinex","SOLUSD",1754390132461,14.63386806,171.19,171.17,49.92199842]
["bitfinex","SOLUSD",1754390132840,26.0,171.26,171.17,49.22199842]
["bitfinex","SOLUSD",1754390133041,26.0,171.26,171.18,0.7]
["bitfinex","SOLUSD",1754390133243,14.63386806,171.21,171.18,0.7]
["bitfinex","SOLUSD",1754390133463,31.83913231,171.26,171.18,6.54151266]
["bitfinex","SOLUSD",1754390133637,14.63386806,171.22,171.18,6.54151266]
["bitfinex","SOLUSD",1754390134132,14.63386806,171.22,171.19,0.7]
["bitfinex","SOLUSD",1754390134633,0.71,171.24,171.17,49.92213654]
["bitfinex","SOLUSD",1754390134841,14.63386806,171.21,171.17,49.22213654]
["bitfinex","SOLUSD",1754390135245,14.63386806,171.21,171.18,0.7]
["bitfinex","SOLUSD",1754390135451,0.71,171.24,171.18,0.7]
["bitfinex","SOLUSD",1754390135654,14.63386806,171.2,171.18,6.54146584]
["bitfinex","SOLUSD",1754390135960,6.54988761,171.24,171.18,6.54146584]
["bitfinex","SOLUSD",1754390136162,14.63386806,171.21,171.18,6.54146584]
["bitfinex","SOLUSD",1754390136461,14.63386806,171.21,171.18,5.84146584]
["bitfinex","SOLUSD",1754390137243,6.54988761,171.24,171.17,43.38]
["bitfinex","SOLUSD",1754390137244,14.63386806,171.2,171.17,43.38]
["bitfinex","SOLUSD",1754390137464,14.63386806,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390138062,14.63386806,171.18,171.14,0.06]
["bitfinex","SOLUSD",1754390138063,41.34386806,171.18,171.14,0.06]
["bitfinex","SOLUSD",1754390138261,40.63386806,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754390138471,40.63386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390138650,41.34386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390138851,14.63386806,171.14,171.12,0.06]
["bitfinex","SOLUSD",1754390139238,14.63386806,171.15,171.12,0.76]
["bitfinex","SOLUSD",1754390139868,14.63386806,171.15,171.12,6.60376739]
["bitfinex","SOLUSD",1754390140042,5.84180394,171.18,171.13,15.33386806]
["bitfinex","SOLUSD",1754390140043,14.63386806,171.18,171.13,15.33386806]
["bitfinex","SOLUSD",1754390140241,14.63386806,171.19,171.14,15.33386806]
["bitfinex","SOLUSD",1754390140444,5.84078032,171.21,171.12,5.90376739]
["bitfinex","SOLUSD",1754390140646,0.71,171.22,171.15,14.63386806]
["bitfinex","SOLUSD",1754390140876,14.63386806,171.2,171.16,0.7]
["bitfinex","SOLUSD",1754390141085,14.63386806,171.19,171.16,0.7]
["bitfinex","SOLUSD",1754390141459,6.55011649,171.23,171.17,0.7]
["bitfinex","SOLUSD",1754390141669,14.63386806,171.2,171.17,0.7]
["bitfinex","SOLUSD",1754390141878,6.55011649,171.23,171.14,14.63386806]
["bitfinex","SOLUSD",1754390141879,14.63386806,171.19,171.14,14.63386806]
["bitfinex","SOLUSD",1754390142056,14.63386806,171.16,171.13,0.7]
["bitfinex","SOLUSD",1754390142380,0.71,171.22,171.13,0.7]
["bitfinex","SOLUSD",1754390142562,14.63386806,171.18,171.13,0.7]
["bitfinex","SOLUSD",1754390142758,14.63386806,171.18,171.14,0.7]
["bitfinex","SOLUSD",1754390142961,14.63386806,171.17,171.14,0.7]
["bitfinex","SOLUSD",1754390143162,0.71,171.22,171.14,0.7]
["bitfinex","SOLUSD",1754390143163,14.63386806,171.18,171.14,0.7]
["bitfinex","SOLUSD",1754390143372,14.63386806,171.21,171.16,14.63386806]
["bitfinex","SOLUSD",1754390143678,14.63386806,171.22,171.17,15.33386806]
["bitfinex","SOLUSD",1754390144069,14.63386806,171.22,171.18,0.7]
["bitfinex","SOLUSD",1754390144381,14.63386806,171.23,171.19,0.7]
["bitfinex","SOLUSD",1754390144957,14.63386806,171.22,171.17,43.2]
["bitfinex","SOLUSD",1754390145193,14.63386806,171.2,171.17,43.2]
["bitfinex","SOLUSD",1754390145360,14.63386806,171.18,171.13,5.84351078]
["bitfinex","SOLUSD",1754390145686,14.63386806,171.19,171.14,58.51386806]
["bitfinex","SOLUSD",1754390145858,14.63386806,171.22,171.17,14.63386806]
["bitfinex","SOLUSD",1754390146058,14.59642939,171.28,171.17,14.63386806]
["bitfinex","SOLUSD",1754390146059,0.71,171.24,171.17,0.7]
["bitfinex","SOLUSD",1754390146253,14.63386806,171.2,171.15,14.63386806]
["bitfinex","SOLUSD",1754390146452,14.63386806,171.2,171.16,0.7]
["bitfinex","SOLUSD",1754390146880,14.63386806,171.21,171.16,14.63386806]
["bitfinex","SOLUSD",1754390147065,14.63386806,171.22,171.17,21.17575228]
["bitfinex","SOLUSD",1754390147266,14.63386806,171.21,171.17,6.54188422]
["bitfinex","SOLUSD",1754390147676,14.63386806,171.21,171.18,0.7]
["bitfinex","SOLUSD",1754390147874,14.63386806,171.21,171.15,0.06]
["bitfinex","SOLUSD",1754390148077,14.63386806,171.21,171.17,0.7]
["bitfinex","SOLUSD",1754390148381,14.63386806,171.23,171.18,0.7]
["bitfinex","SOLUSD",1754390148572,14.63386806,171.23,171.18,15.33386806]
["bitfinex","SOLUSD",1754390148968,26.0,171.26,171.19,14.63386806]
["bitfinex","SOLUSD",1754390149174,14.63386806,171.24,171.2,5.84112149]
["bitfinex","SOLUSD",1754390149576,14.63386806,171.24,171.2,21.17498955]
["bitfinex","SOLUSD",1754390149965,5.8386874,171.28,171.21,15.33386806]
["bitfinex","SOLUSD",1754390150263,14.63386806,171.27,171.22,14.63386806]
["bitfinex","SOLUSD",1754390150455,0.71,171.3,171.23,15.33386806]
["bitfinex","SOLUSD",1754390150655,14.63386806,171.29,171.24,14.63386806]
["bitfinex","SOLUSD",1754390150861,0.71,171.3,171.24,0.7]
["bitfinex","SOLUSD",1754390150862,14.63386806,171.28,171.24,0.7]
["bitfinex","SOLUSD",1754390151068,14.63386806,171.29,171.25,0.7]
["bitfinex","SOLUSD",1754390151282,14.63386806,171.28,171.23,0.7]
["bitfinex","SOLUSD",1754390151466,14.63386806,171.28,171.21,20.44273114]
["bitfinex","SOLUSD",1754390151467,14.63386806,171.29,171.24,15.33386806]
["bitfinex","SOLUSD",1754390151860,14.63386806,171.29,171.25,0.7]
["bitfinex","SOLUSD",1754390152061,5.83737084,171.31,171.23,43.14]
["bitfinex","SOLUSD",1754390152273,14.63386806,171.28,171.23,43.14]
["bitfinex","SOLUSD",1754390152474,6.54737084,171.31,171.23,43.84]
["bitfinex","SOLUSD",1754390152670,14.63386806,171.27,171.23,43.84]
["bitfinex","SOLUSD",1754390152863,14.63386806,171.27,171.23,0.7]
["bitfinex","SOLUSD",1754390153088,14.63386806,171.26,171.22,43.1]
["bitfinex","SOLUSD",1754390153300,14.63386806,171.26,171.23,5.84009811]
["bitfinex","SOLUSD",1754390153502,14.63386806,171.27,171.23,5.84009811]
["bitfinex","SOLUSD",1754390153801,14.63386806,171.26,171.22,49.64032362]
["bitfinex","SOLUSD",1754390153957,14.63386806,171.24,171.22,43.1]
["bitfinex","SOLUSD",1754390154157,0.71,171.26,171.22,43.1]
["bitfinex","SOLUSD",1754390154368,14.63386806,171.24,171.22,43.1]
["bitfinex","SOLUSD",1754390155095,14.63386806,171.24,171.2,48.94104336]
["bitfinex","SOLUSD",1754390155301,14.63386806,171.24,171.21,2.12472544]
["bitfinex","SOLUSD",1754390155915,14.63386806,171.22,171.18,43.08]
["bitfinex","SOLUSD",1754390156118,14.63386806,171.21,171.19,2.12545068]
["bitfinex","SOLUSD",1754390156416,14.63386806,171.22,171.2,2.12583525]
["bitfinex","SOLUSD",1754390156576,14.63386806,171.22,171.18,43.08]
["bitfinex","SOLUSD",1754390156777,14.63386806,171.22,171.19,2.12569849]
["bitfinex","SOLUSD",1754390156976,14.63386806,171.22,171.2,2.12569849]
["bitfinex","SOLUSD",1754390157180,14.63386806,171.22,171.18,49.62177376]
["bitfinex","SOLUSD",1754390157380,14.63386806,171.22,171.19,2.12596597]
["bitfinex","SOLUSD",1754390157600,6.549821,171.24,171.2,2.12596597]
["bitfinex","SOLUSD",1754390157802,14.63386806,171.21,171.18,48.92180279]
["bitfinex","SOLUSD",1754390157987,14.63386806,171.21,171.19,2.12618346]
["bitfinex","SOLUSD",1754390158189,14.63386806,171.21,171.18,48.92180279]
["bitfinex","SOLUSD",1754390158501,14.63386806,171.21,171.19,2.1263721]
["bitfinex","SOLUSD",1754390158702,14.63386806,171.21,171.18,43.08]
["bitfinex","SOLUSD",1754390158878,14.63386806,171.21,171.19,2.12607443]
["bitfinex","SOLUSD",1754390159083,14.63386806,171.21,171.18,48.92168942]
["bitfinex","SOLUSD",1754390159306,14.63386806,171.22,171.19,2.83608072]
["bitfinex","SOLUSD",1754390159506,14.63386806,171.21,171.19,0.71]
["bitfinex","SOLUSD",1754390159701,14.63386806,171.21,171.18,43.08]
["bitfinex","SOLUSD",1754390159881,14.63386806,171.21,171.19,2.12638719]
["bitfinex","SOLUSD",1754390160076,5.83941605,171.25,171.19,0.71]
["bitfinex","SOLUSD",1754390160295,14.63386806,171.23,171.2,2.12594253]
["bitfinex","SOLUSD",1754390160502,14.63386806,171.23,171.21,2.12594253]
["bitfinex","SOLUSD",1754390160685,5.83880981,171.27,171.22,0.71]
["bitfinex","SOLUSD",1754390161010,0.67,171.29,171.23,16.7588134]
["bitfinex","SOLUSD",1754390161186,0.67,171.29,171.22,49.59038498]
["bitfinex","SOLUSD",1754390161187,14.63386806,171.27,171.22,43.75]
["bitfinex","SOLUSD",1754390161389,14.63386806,171.23,171.22,43.04]
["bitfinex","SOLUSD",1754390161802,14.63386806,171.24,171.22,43.04]
["bitfinex","SOLUSD",1754390162006,14.63386806,171.27,171.23,0.71]
["bitfinex","SOLUSD",1754390162422,6.50808464,171.29,171.22,63.51420756]
["bitfinex","SOLUSD",1754390162423,14.63386806,171.26,171.22,48.8803395]
["bitfinex","SOLUSD",1754390162631,14.63386806,171.25,171.22,48.8803395]
["bitfinex","SOLUSD",1754390162798,14.63386806,171.23,171.22,43.04]
["bitfinex","SOLUSD",1754390163507,20.47398162,171.23,171.19,43.06]
["bitfinex","SOLUSD",1754390163703,14.63386806,171.2,171.19,43.06]
["bitfinex","SOLUSD",1754390164007,15.30386806,171.2,171.16,43.06]
["bitfinex","SOLUSD",1754390164213,20.44035884,171.23,171.16,43.06]
["bitfinex","SOLUSD",1754390164214,0.67,171.19,171.16,43.06]
["bitfinex","SOLUSD",1754390164399,14.63386806,171.17,171.16,43.06]
["bitfinex","SOLUSD",1754390164803,15.30386806,171.17,171.15,0.06]
["bitfinex","SOLUSD",1754390165031,14.63386806,171.16,171.15,0.06]
["bitfinex","SOLUSD",1754390165204,14.63386806,171.17,171.15,0.06]
["bitfinex","SOLUSD",1754390166133,14.63386806,171.17,171.15,0.77]
["bitfinex","SOLUSD",1754390166511,5.84161313,171.19,171.15,0.77]
["bitfinex","SOLUSD",1754390166711,14.63386806,171.17,171.15,0.77]
["bitfinex","SOLUSD",1754390167029,5.84161313,171.19,171.15,0.77]
["bitfinex","SOLUSD",1754390167030,14.63386806,171.18,171.15,0.77]
["bitfinex","SOLUSD",1754390167220,14.63386806,171.17,171.15,0.06]
["bitfinex","SOLUSD",1754390168029,14.63386806,171.16,171.15,0.06]
["bitfinex","SOLUSD",1754390168217,41.30386806,171.16,171.15,0.06]
["bitfinex","SOLUSD",1754390168612,41.30386806,171.16,171.14,0.06]
["bitfinex","SOLUSD",1754390168818,15.44602963,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754390169012,26.14216157,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390169212,40.63386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390169417,41.30386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390169812,40.63386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390170012,41.30386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390170529,40.63386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390170732,41.30386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390170918,14.63386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390171426,5.8418146,171.18,171.12,0.06]
["bitfinex","SOLUSD",1754390171627,14.63386806,171.17,171.12,15.40386806]
["bitfinex","SOLUSD",1754390171932,14.63386806,171.16,171.12,0.77]
["bitfinex","SOLUSD",1754390172319,14.63386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390173026,5.84248656,171.16,171.12,0.06]
["bitfinex","SOLUSD",1754390173331,14.63386806,171.14,171.12,0.06]
["bitfinex","SOLUSD",1754390173662,14.63386806,171.15,171.12,0.06]
["bitfinex","SOLUSD",1754390173832,14.63386806,171.15,171.12,0.77]
["bitfinex","SOLUSD",1754390174013,14.63386806,171.15,171.13,0.71]
["bitfinex","SOLUSD",1754390174344,14.63386806,171.15,171.12,0.06]
["bitfinex","SOLUSD",1754390174734,14.63386806,171.15,171.12,0.77]
["bitfinex","SOLUSD",1754390175034,14.63386806,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390175615,26.67,171.19,171.12,0.06]
["bitfinex","SOLUSD",1754390175924,14.63386806,171.17,171.12,0.06]
["bitfinex","SOLUSD",1754390176127,0.67,171.19,171.12,0.06]
["bitfinex","SOLUSD",1754390176128,14.63386806,171.16,171.12,0.06]
["bitfinex","SOLUSD",1754390176325,14.63386806,171.16,171.12,0.77]
["bitfinex","SOLUSD",1754390176838,14.63386806,171.17,171.13,0.71]
["bitfinex","SOLUSD",1754390177043,14.63386806,171.18,171.14,0.71]
["bitfinex","SOLUSD",1754390177238,14.63386806,171.18,171.14,6.5529677]
["bitfinex","SOLUSD",1754390177440,14.63386806,171.18,171.14,0.71]
["bitfinex","SOLUSD",1754390177821,14.63386806,171.18,171.13,5.84344628]
["bitfinex","SOLUSD",1754390178138,14.63386806,171.18,171.13,6.55344628]
["bitfinex","SOLUSD",1754390178338,15.30386806,171.17,171.12,5.90379285]
["bitfinex","SOLUSD",1754390178541,15.30386806,171.16,171.12,5.90379285]
["bitfinex","SOLUSD",1754390178756,14.63386806,171.16,171.12,5.90379285]
["bitfinex","SOLUSD",1754390179045,6.51187088,171.18,171.12,0.06]
["bitfinex","SOLUSD",1754390179252,14.63386806,171.16,171.12,0.06]
["bitfinex","SOLUSD",1754390179451,5.84235449,171.17,171.12,0.06]
["bitfinex","SOLUSD",1754390179649,26.67,171.21,171.13,15.34386806]
["bitfinex","SOLUSD",1754390179856,14.63386806,171.18,171.13,15.34386806]
["bitfinex","SOLUSD",1754390180152,26.67,171.21,171.14,15.34386806]
["bitfinex","SOLUSD",1754390180350,14.63386806,171.18,171.14,0.71]
["bitfinex","SOLUSD",1754390180653,9.83783705,171.18,171.14,43.08]
["bitfinex","SOLUSD",1754390181237,32.51080985,171.21,171.14,43.79]
["bitfinex","SOLUSD",1754390181553,9.83783705,171.15,171.12,0.06]
["bitfinex","SOLUSD",1754390181755,9.83783705,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390181927,9.83783705,171.14,171.12,0.06]
["bitfinex","SOLUSD",1754390184360,9.83783705,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390185632,9.83783705,171.14,171.12,0.06]
["bitfinex","SOLUSD",1754390186035,9.83783705,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390188434,5.84342866,171.14,171.12,0.06]
["bitfinex","SOLUSD",1754390188665,9.83783705,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390189438,16.38134783,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390189823,9.83783705,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390190422,0.73,171.18,171.12,0.06]
["bitfinex","SOLUSD",1754390190733,0.73,171.18,171.15,9.83783705]
["bitfinex","SOLUSD",1754390190734,0.03,171.18,171.15,9.83783705]
["bitfinex","SOLUSD",1754390191047,0.03,171.18,171.17,9.83783705]
["bitfinex","SOLUSD",1754390191347,0.03,171.18,171.16,42.92]
["bitfinex","SOLUSD",1754390192159,0.03,171.18,171.16,43.64]
["bitfinex","SOLUSD",1754390192360,0.03,171.18,171.16,42.92]
["bitfinex","SOLUSD",1754390192565,9.86783705,171.18,171.16,42.92]
["bitfinex","SOLUSD",1754390192768,9.83783705,171.17,171.16,42.92]
["bitfinex","SOLUSD",1754390193067,10.53783705,171.17,171.13,42.92]
["bitfinex","SOLUSD",1754390193258,9.83783705,171.14,171.12,0.06]
["bitfinex","SOLUSD",1754390193443,16.38134783,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390193832,26.0,171.17,171.12,0.78]
["bitfinex","SOLUSD",1754390194038,26.0,171.17,171.13,0.72]
["bitfinex","SOLUSD",1754390194240,9.83783705,171.16,171.12,0.06]
["bitfinex","SOLUSD",1754390194449,9.83783705,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390194658,5.87180628,171.18,171.12,0.06]
["bitfinex","SOLUSD",1754390194659,9.83783705,171.14,171.12,0.06]
["bitfinex","SOLUSD",1754390194859,9.83783705,171.17,171.12,10.61783705]
["bitfinex","SOLUSD",1754390195159,9.83783705,171.17,171.13,0.72]
["bitfinex","SOLUSD",1754390195359,9.83783705,171.16,171.13,0.72]
["bitfinex","SOLUSD",1754390195749,31.87205875,171.18,171.13,0.72]
["bitfinex","SOLUSD",1754390195750,9.83783705,171.17,171.13,6.56341172]
["bitfinex","SOLUSD",1754390195945,0.03,171.18,171.15,9.83783705]
["bitfinex","SOLUSD",1754390196247,9.86783705,171.18,171.14,42.94]
["bitfinex","SOLUSD",1754390196448,9.83783705,171.16,171.14,42.94]
["bitfinex","SOLUSD",1754390196748,9.83783705,171.15,171.12,0.06]
["bitfinex","SOLUSD",1754390196951,9.83783705,171.14,171.12,0.06]
["bitfinex","SOLUSD",1754390197553,15.6811707,171.14,171.12,0.06]
["bitfinex","SOLUSD",1754390197757,9.83783705,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390198159,10.53783705,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390199184,35.83783705,171.17,171.12,0.78]
["bitfinex","SOLUSD",1754390199554,9.83783705,171.17,171.13,0.72]
["bitfinex","SOLUSD",1754390200772,9.83783705,171.16,171.12,0.06]
["bitfinex","SOLUSD",1754390201074,9.83783705,171.16,171.12,0.78]
["bitfinex","SOLUSD",1754390202071,9.83783705,171.15,171.12,0.06]
["bitfinex","SOLUSD",1754390202276,9.83783705,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390203562,0.7,171.15,171.12,0.06]
["bitfinex","SOLUSD",1754390203563,9.83783705,171.15,171.12,0.06]
["bitfinex","SOLUSD",1754390204052,9.83783705,171.17,171.13,0.72]
["bitfinex","SOLUSD",1754390204250,0.03,171.18,171.14,53.47783705]
["bitfinex","SOLUSD",1754390204459,5.8718328,171.18,171.14,52.75783705]
["bitfinex","SOLUSD",1754390204754,6.5718328,171.18,171.14,42.92]
["bitfinex","SOLUSD",1754390205065,0.03,171.18,171.15,0.72]
["bitfinex","SOLUSD",1754390205367,0.03,171.18,171.16,0.72]
["bitfinex","SOLUSD",1754390205551,0.03,171.18,171.16,10.55783705]
["bitfinex","SOLUSD",1754390206246,0.03,171.18,171.16,0.72]
["bitfinex","SOLUSD",1754390206642,0.03,171.18,171.16,5.84247858]
["bitfinex","SOLUSD",1754390206848,0.03,171.18,171.17,10.55783705]
["bitfinex","SOLUSD",1754390207967,5.8404853,171.22,171.17,10.55783705]
["bitfinex","SOLUSD",1754390207968,7.19465529,171.23,171.17,25.66405262]
["bitfinex","SOLUSD",1754390208160,7.19465529,171.23,171.22,9.83783705]
["bitfinex","SOLUSD",1754390208363,7.19465529,171.23,171.22,53.51783705]
["bitfinex","SOLUSD",1754390209364,7.10709719,171.23,171.22,53.51783705]
["bitfinex","SOLUSD",1754390209563,7.10709719,171.23,171.22,43.68]
["bitfinex","SOLUSD",1754390209975,7.10709719,171.23,171.22,53.51783705]
["bitfinex","SOLUSD",1754390210552,7.10709719,171.23,171.22,59.35827625]
["bitfinex","SOLUSD",1754390212372,7.10709719,171.23,171.22,49.5204392]
["bitfinex","SOLUSD",1754390212567,7.10709719,171.23,171.22,59.35827625]
["bitfinex","SOLUSD",1754390214182,0.03,171.26,171.22,59.35827625]
["bitfinex","SOLUSD",1754390214385,0.03,171.26,171.22,58.63827625]
["bitfinex","SOLUSD",1754390214684,0.03,171.26,171.25,9.83783705]
["bitfinex","SOLUSD",1754390214887,0.03,171.26,171.25,52.73783705]
["bitfinex","SOLUSD",1754390215258,0.03,171.26,171.25,43.62]
["bitfinex","SOLUSD",1754390215578,0.03,171.26,171.25,53.45783705]
["bitfinex","SOLUSD",1754390215885,0.03,171.26,171.25,59.2972531]
["bitfinex","SOLUSD",1754390217773,0.03,171.28,171.25,74.40346867]
["bitfinex","SOLUSD",1754390217964,0.03,171.28,171.27,9.83783705]
["bitfinex","SOLUSD",1754390218164,0.03,171.28,171.27,52.71783705]
["bitfinex","SOLUSD",1754390218360,0.03,171.28,171.27,0.72]
["bitfinex","SOLUSD",1754390218583,0.03,171.28,171.27,53.43783705]
["bitfinex","SOLUSD",1754390219267,0.03,171.28,171.27,43.6]
["bitfinex","SOLUSD",1754390219466,0.03,171.28,171.27,53.43783705]
["bitfinex","SOLUSD",1754390219862,0.03,171.28,171.27,42.88]
["bitfinex","SOLUSD",1754390220165,10.53783705,171.28,171.23,5.84009811]
["bitfinex","SOLUSD",1754390220364,10.50783705,171.27,171.24,42.88]
["bitfinex","SOLUSD",1754390220770,0.03,171.28,171.26,9.83783705]
["bitfinex","SOLUSD",1754390220972,0.03,171.28,171.22,17.531045]
["bitfinex","SOLUSD",1754390220973,10.50783705,171.27,171.22,17.531045]
["bitfinex","SOLUSD",1754390221178,9.83783705,171.24,171.22,17.531045]
["bitfinex","SOLUSD",1754390221388,10.50783705,171.23,171.22,17.531045]
["bitfinex","SOLUSD",1754390221564,10.50783705,171.23,171.22,60.411045]
["bitfinex","SOLUSD",1754390222588,16.34793516,171.23,171.22,17.531045]
["bitfinex","SOLUSD",1754390223565,56.94818044,171.23,171.17,0.06]
["bitfinex","SOLUSD",1754390223771,9.83783705,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390223987,15.67964099,171.18,171.17,42.94]
["bitfinex","SOLUSD",1754390224164,10.50783705,171.18,171.17,42.94]
["bitfinex","SOLUSD",1754390224368,9.83783705,171.18,171.17,42.94]
["bitfinex","SOLUSD",1754390225283,10.50783705,171.18,171.17,42.94]
["bitfinex","SOLUSD",1754390225484,40.60024528,171.23,171.17,42.94]
["bitfinex","SOLUSD",1754390225485,0.67,171.22,171.17,42.94]
["bitfinex","SOLUSD",1754390225688,9.83783705,171.23,171.18,0.72]
["bitfinex","SOLUSD",1754390225873,5.8397852,171.24,171.18,6.56161762]
["bitfinex","SOLUSD",1754390226063,9.83783705,171.22,171.17,48.78205475]
["bitfinex","SOLUSD",1754390226287,9.83783705,171.22,171.17,49.50205475]
["bitfinex","SOLUSD",1754390226496,9.83783705,171.22,171.18,0.72]
["bitfinex","SOLUSD",1754390226803,0.03,171.28,171.21,9.83783705]
["bitfinex","SOLUSD",1754390226804,10.53783705,171.28,171.21,9.83783705]
["bitfinex","SOLUSD",1754390227001,9.83783705,171.27,171.22,52.71783705]
["bitfinex","SOLUSD",1754390227215,10.50783705,171.27,171.22,52.71783705]
["bitfinex","SOLUSD",1754390227676,9.86783705,171.28,171.23,9.83783705]
["bitfinex","SOLUSD",1754390227865,9.83783705,171.27,171.22,58.55818313]
["bitfinex","SOLUSD",1754390228071,10.50783705,171.27,171.22,52.71783705]
["bitfinex","SOLUSD",1754390228288,10.50783705,171.27,171.22,58.55821936]
["bitfinex","SOLUSD",1754390228768,9.83783705,171.23,171.17,0.06]
["bitfinex","SOLUSD",1754390228994,9.83783705,171.21,171.17,0.06]
["bitfinex","SOLUSD",1754390229192,26.67,171.26,171.17,0.06]
["bitfinex","SOLUSD",1754390229193,0.67,171.24,171.18,42.88]
["bitfinex","SOLUSD",1754390229377,26.0,171.25,171.2,9.83783705]
["bitfinex","SOLUSD",1754390229578,9.83783705,171.24,171.19,9.83783705]
["bitfinex","SOLUSD",1754390229777,10.50783705,171.24,171.19,9.83783705]
["bitfinex","SOLUSD",1754390230182,10.50783705,171.24,171.18,48.72154766]
["bitfinex","SOLUSD",1754390230502,10.50783705,171.24,171.18,58.55938471]
["bitfinex","SOLUSD",1754390230683,5.83970213,171.25,171.19,9.83783705]
["bitfinex","SOLUSD",1754390230997,9.83783705,171.24,171.19,9.83783705]
["bitfinex","SOLUSD",1754390231206,9.83783705,171.23,171.18,49.44154766]
["bitfinex","SOLUSD",1754390231392,9.83783705,171.19,171.17,42.94]
["bitfinex","SOLUSD",1754390231595,9.83783705,171.19,171.18,42.88]
["bitfinex","SOLUSD",1754390231902,9.83783705,171.19,171.17,0.06]
["bitfinex","SOLUSD",1754390232091,0.67,171.19,171.17,0.06]
["bitfinex","SOLUSD",1754390233001,0.67,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390233501,5.84078032,171.21,171.17,0.06]
["bitfinex","SOLUSD",1754390233803,0.67,171.2,171.17,0.06]
["bitfinex","SOLUSD",1754390234001,0.67,171.19,171.17,0.06]
["bitfinex","SOLUSD",1754390234892,36.50783705,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390235695,36.64999862,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390236086,47.17211477,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390236300,42.34964099,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390236502,31.84180394,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390236687,41.67964099,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390237405,42.34964099,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390237606,26.0,171.2,171.17,0.06]
["bitfinex","SOLUSD",1754390237796,10.50783705,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390237994,16.34964099,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390238505,16.49180256,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390239511,31.59801813,171.18,171.17,0.06]
["bitfinex","SOLUSD",1754390240105,26.14216157,171.16,171.15,0.06]
["bitfinex","SOLUSD",1754390240284,35.97999862,171.16,171.15,0.06]
["bitfinex","SOLUSD",1754390240491,36.64999862,171.16,171.15,0.06]
["bitfinex","SOLUSD",1754390241812,51.75621419,171.16,171.15,0.06]
["bitfinex","SOLUSD",1754390242122,57.59870075,171.16,171.15,0.06]
["bitfinex","SOLUSD",1754390242283,26.0,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390242611,35.97999862,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390242818,36.64999862,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390244401,57.59972497,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390245513,41.8235094,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390246636,57.59972497,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754390246800,15.24837714,171.12,171.1,0.06]
["bitfinex","SOLUSD",1754390247123,9.97999862,171.11,171.1,0.06]
["bitfinex","SOLUSD",1754390247306,10.64999862,171.11,171.1,0.06]
["bitfinex","SOLUSD",1754390248427,15.82419241,171.11,171.1,0.06]
["bitfinex","SOLUSD",1754390248796,74.50040798,171.11,171.1,0.06]
["bitfinex","SOLUSD",1754390249002,26.0,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390249205,35.83783705,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390250496,41.68271401,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390250700,35.83783705,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390250901,41.68271401,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390253004,35.83783705,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390253200,41.68271401,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390255430,42.35271401,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390255627,41.68271401,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390258214,100.50109115,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390260820,99.83109115,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390261230,100.50109115,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390264629,96.82342024,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390264929,96.15342024,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390265345,98.49513524,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390265543,99.16513524,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754390265735,26.0,171.05,171.02,0.66]
["bitfinex","SOLUSD",1754390265923,32.16016614,171.03,171.02,0.66]
["bitfinex","SOLUSD",1754390266843,6.16016614,171.03,171.02,0.66]
["bitfinex","SOLUSD",1754390267044,26.0,171.04,171.02,0.66]
["bitfinex","SOLUSD",1754390267220,6.16016614,171.03,171.02,0.66]
["bitfinex","SOLUSD",1754390267819,32.16016614,171.03,171.02,0.66]
["bitfinex","SOLUSD",1754390268248,38.00709357,171.03,171.02,0.66]
["bitfinex","SOLUSD",1754390269855,26.0,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390270031,32.16016614,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390270737,75.06016614,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390271557,80.90743546,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390271933,81.57743546,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390272732,31.84726932,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390272941,32.16016614,171.02,171.01,0.86]
["bitfinex","SOLUSD",1754390273638,38.00743546,171.02,171.01,0.86]
["bitfinex","SOLUSD",1754390274650,38.00743546,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390276650,26.0,171.04,171.01,0.86]
["bitfinex","SOLUSD",1754390276827,32.16016614,171.04,171.01,0.86]
["bitfinex","SOLUSD",1754390277026,6.16016614,171.03,171.02,0.66]
["bitfinex","SOLUSD",1754390277238,6.16016614,171.03,171.01,0.2]
["bitfinex","SOLUSD",1754390277429,32.16016614,171.04,171.01,0.2]
["bitfinex","SOLUSD",1754390277637,26.0,171.04,171.01,0.2]
["bitfinex","SOLUSD",1754390277844,26.0,171.04,171.02,0.66]
["bitfinex","SOLUSD",1754390278029,32.16016614,171.04,171.03,0.66]
["bitfinex","SOLUSD",1754390279957,6.16016614,171.08,171.03,6.82016614]
["bitfinex","SOLUSD",1754390280160,6.16016614,171.06,171.04,0.72]
["bitfinex","SOLUSD",1754390280330,6.16016614,171.05,171.03,0.72]
["bitfinex","SOLUSD",1754390280734,6.16016614,171.05,171.04,0.72]
["bitfinex","SOLUSD",1754390281458,6.16016614,171.05,171.01,0.2]
["bitfinex","SOLUSD",1754390281658,6.16016614,171.05,171.02,0.72]
["bitfinex","SOLUSD",1754390281857,6.16016614,171.05,171.03,0.72]
["bitfinex","SOLUSD",1754390282647,12.00654804,171.05,171.03,0.72]
["bitfinex","SOLUSD",1754390282959,5.84602837,171.06,171.03,0.72]
["bitfinex","SOLUSD",1754390283139,6.16016614,171.05,171.04,0.72]
["bitfinex","SOLUSD",1754390283459,6.16016614,171.05,171.02,0.72]
["bitfinex","SOLUSD",1754390283641,6.16016614,171.05,171.01,0.2]
["bitfinex","SOLUSD",1754390283843,6.16016614,171.05,171.03,0.72]
["bitfinex","SOLUSD",1754390284060,12.00649328,171.05,171.03,0.72]
["bitfinex","SOLUSD",1754390284271,6.16016614,171.04,171.01,0.2]
["bitfinex","SOLUSD",1754390284558,6.16016614,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390284741,6.16016614,171.04,171.01,0.2]
["bitfinex","SOLUSD",1754390285146,6.16016614,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754390286289,12.00709357,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754390286446,12.00709357,171.03,171.01,0.2]
["bitfinex","SOLUSD",1754390286642,6.16016614,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390287445,6.16016614,171.03,171.01,0.2]
["bitfinex","SOLUSD",1754390287762,5.84613067,171.06,171.01,0.92]
["bitfinex","SOLUSD",1754390287951,6.16016614,171.06,171.02,0.72]
["bitfinex","SOLUSD",1754390288356,32.16016614,171.06,171.02,0.72]
["bitfinex","SOLUSD",1754390288758,26.0,171.06,171.02,12.72740311]
["bitfinex","SOLUSD",1754390288959,26.0,171.06,171.03,0.72]
["bitfinex","SOLUSD",1754390289157,6.16016614,171.07,171.03,0.72]
["bitfinex","SOLUSD",1754390289763,6.16016614,171.06,171.04,0.72]
["bitfinex","SOLUSD",1754390291171,6.16016614,171.06,171.05,0.72]
["bitfinex","SOLUSD",1754390291350,26.0,171.08,171.05,0.72]
["bitfinex","SOLUSD",1754390291663,6.16016614,171.06,171.05,0.72]
["bitfinex","SOLUSD",1754390291843,26.0,171.07,171.06,0.72]
["bitfinex","SOLUSD",1754390292038,26.0,171.07,171.04,6.16016614]
["bitfinex","SOLUSD",1754390292262,5.87459503,171.1,171.05,12.00640992]
["bitfinex","SOLUSD",1754390292263,0.03,171.1,171.05,12.00640992]
["bitfinex","SOLUSD",1754390292656,6.19016614,171.1,171.06,0.72]
["bitfinex","SOLUSD",1754390292965,0.03,171.1,171.07,0.72]
["bitfinex","SOLUSD",1754390293354,6.19016614,171.1,171.05,12.00640992]
["bitfinex","SOLUSD",1754390293552,6.16016614,171.09,171.06,0.72]
["bitfinex","SOLUSD",1754390293752,0.03,171.1,171.07,0.72]
["bitfinex","SOLUSD",1754390294065,6.16016614,171.08,171.05,0.72]
["bitfinex","SOLUSD",1754390294368,0.71,171.1,171.03,42.86]
["bitfinex","SOLUSD",1754390294369,6.16016614,171.09,171.06,0.72]
["bitfinex","SOLUSD",1754390294740,26.03,171.1,171.07,0.72]
["bitfinex","SOLUSD",1754390294940,6.16016614,171.09,171.04,6.5663837]
["bitfinex","SOLUSD",1754390295171,6.16016614,171.09,171.05,0.72]
["bitfinex","SOLUSD",1754390295371,6.16016614,171.09,171.04,12.00654984]
["bitfinex","SOLUSD",1754390295543,6.16016614,171.09,171.06,0.72]
["bitfinex","SOLUSD",1754390296286,6.16016614,171.09,171.04,12.00654984]
["bitfinex","SOLUSD",1754390296287,6.16016614,171.08,171.04,0.72]
["bitfinex","SOLUSD",1754390296666,6.16016614,171.08,171.05,0.72]
["bitfinex","SOLUSD",1754390296974,6.16016614,171.08,171.03,142.36698216]
["bitfinex","SOLUSD",1754390297146,6.16016614,171.05,171.03,130.36]
["bitfinex","SOLUSD",1754390297345,6.16016614,171.04,171.01,0.2]
["bitfinex","SOLUSD",1754390297584,6.16016614,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390298080,12.68743546,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390300167,27.9358126,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390300369,31.86658903,171.02,171.01,0.2]
["bitfinex","SOLUSD",1754390300678,26.0,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754390300878,38.32033228,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754390301086,54.24870942,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754390301386,15.24837714,170.99,170.97,0.06]
["bitfinex","SOLUSD",1754390301573,6.16016614,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754390301883,6.84016614,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754390302257,12.6888034,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754390302988,5.84863726,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754390303285,32.16016614,170.98,170.97,0.78]
["bitfinex","SOLUSD",1754390304166,32.16016614,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754390304366,38.0088034,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754390304592,38.6888034,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754390305720,38.0088034,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754390307807,27.25718054,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754390308001,26.0,170.95,170.94,0.2]
["bitfinex","SOLUSD",1754390308309,32.16016614,170.95,170.94,0.2]
["bitfinex","SOLUSD",1754390310422,32.16016614,170.95,170.94,0.86]
["bitfinex","SOLUSD",1754390310587,32.16016614,170.95,170.94,0.2]
["bitfinex","SOLUSD",1754390311701,32.16016614,170.95,170.94,0.86]
["bitfinex","SOLUSD",1754390312015,26.0,170.95,170.94,0.86]
["bitfinex","SOLUSD",1754390312321,32.16016614,170.95,170.94,0.86]
["bitfinex","SOLUSD",1754390312816,32.16016614,170.95,170.94,0.2]
["bitfinex","SOLUSD",1754390313118,38.00982978,170.95,170.94,0.2]
["bitfinex","SOLUSD",1754390313621,5.84903867,170.97,170.94,0.2]
["bitfinex","SOLUSD",1754390313913,32.16016614,170.95,170.94,0.2]
["bitfinex","SOLUSD",1754390315024,32.16016614,170.95,170.94,0.86]
["bitfinex","SOLUSD",1754390316098,32.16016614,170.95,170.94,0.2]
["bitfinex","SOLUSD",1754390316298,38.00982978,170.95,170.94,0.2]
["bitfinex","SOLUSD",1754390317129,38.66982978,170.95,170.94,0.2]
["bitfinex","SOLUSD",1754390318820,32.50966364,170.95,170.94,0.2]
["bitfinex","SOLUSD",1754390319128,38.66982978,170.95,170.94,0.2]
["bitfinex","SOLUSD",1754390320732,41.10621557,170.93,170.92,0.53828317]
["bitfinex","SOLUSD",1754390320916,41.10621557,170.93,170.9,0.2]
["bitfinex","SOLUSD",1754390320917,15.24837714,170.92,170.9,0.2]
["bitfinex","SOLUSD",1754390321100,15.24837714,170.92,170.83,0.66]
["bitfinex","SOLUSD",1754390321101,26.0,170.88,170.83,0.66]
["bitfinex","SOLUSD",1754390321298,26.0,170.88,170.81,0.66]
["bitfinex","SOLUSD",1754390321299,6.16016614,170.84,170.81,0.66]
["bitfinex","SOLUSD",1754390321522,6.16016614,170.82,170.81,0.66]
["bitfinex","SOLUSD",1754390322307,6.16016614,170.83,170.81,0.66]
["bitfinex","SOLUSD",1754390322724,6.16016614,170.82,170.81,0.66]
["bitfinex","SOLUSD",1754390322914,6.16016614,170.82,170.8,5.85463704]
["bitfinex","SOLUSD",1754390323414,6.16016614,170.82,170.79,0.06]
["bitfinex","SOLUSD",1754390323722,6.16016614,170.82,170.81,0.66]
["bitfinex","SOLUSD",1754390324731,6.16016614,170.82,170.79,0.06]
["bitfinex","SOLUSD",1754390325027,6.16016614,170.8,170.79,0.72]
["bitfinex","SOLUSD",1754390326247,6.16016614,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390326610,38.98033228,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390327434,38.67496707,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390327726,32.16016614,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390328128,26.0,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390328309,32.16016614,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390328709,38.01496707,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390329020,44.83513321,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390329405,60.08351035,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390329826,102.90351035,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390331028,76.90351035,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390331405,6.16016614,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390331605,6.16016614,170.81,170.79,0.72]
["bitfinex","SOLUSD",1754390331809,48.67350104,170.84,170.79,0.72]
["bitfinex","SOLUSD",1754390331810,6.16016614,170.82,170.79,0.72]
["bitfinex","SOLUSD",1754390332015,6.16016614,170.82,170.8,0.66]
["bitfinex","SOLUSD",1754390332437,6.16016614,170.82,170.81,0.66]
["bitfinex","SOLUSD",1754390333127,6.16016614,170.82,170.79,0.06]
["bitfinex","SOLUSD",1754390333432,6.16016614,170.82,170.8,0.66]
["bitfinex","SOLUSD",1754390333932,6.16016614,170.82,170.79,0.06]
["bitfinex","SOLUSD",1754390333933,26.0,170.82,170.81,0.66]
["bitfinex","SOLUSD",1754390335009,32.16016614,170.82,170.81,0.66]
["bitfinex","SOLUSD",1754390335931,32.16016614,170.83,170.81,0.66]
["bitfinex","SOLUSD",1754390336210,32.16016614,170.82,170.81,0.66]
["bitfinex","SOLUSD",1754390336513,32.16016614,170.82,170.79,0.72]
["bitfinex","SOLUSD",1754390336727,32.16016614,170.82,170.8,0.66]
["bitfinex","SOLUSD",1754390336918,26.0,170.83,170.81,0.66]
["bitfinex","SOLUSD",1754390337311,26.0,170.85,170.82,6.16016614]
["bitfinex","SOLUSD",1754390337531,26.0,170.85,170.83,0.66]
["bitfinex","SOLUSD",1754390337731,26.0,170.85,170.84,0.66]
["bitfinex","SOLUSD",1754390339046,6.16016614,170.89,170.84,6.82016614]
["bitfinex","SOLUSD",1754390339341,6.16016614,170.89,170.85,0.71]
["bitfinex","SOLUSD",1754390339539,6.16016614,170.89,170.84,6.16016614]
["bitfinex","SOLUSD",1754390339718,6.16016614,170.89,170.86,0.71]
["bitfinex","SOLUSD",1754390339906,6.16016614,170.89,170.87,0.71]
["bitfinex","SOLUSD",1754390340308,0.03,170.9,170.88,0.71]
["bitfinex","SOLUSD",1754390340533,0.03,170.9,170.89,6.16016614]
["bitfinex","SOLUSD",1754390340917,4.58646307,170.99,170.89,6.87016614]
["bitfinex","SOLUSD",1754390341118,5.8480218,171.0,170.93,6.16016614]
["bitfinex","SOLUSD",1754390341338,26.0,170.95,170.93,0.71]
["bitfinex","SOLUSD",1754390341536,26.0,170.95,170.92,6.16016614]
["bitfinex","SOLUSD",1754390341714,6.16016614,170.98,170.94,0.71]
["bitfinex","SOLUSD",1754390341913,6.16016614,170.99,170.95,0.71]
["bitfinex","SOLUSD",1754390342118,6.16016614,170.99,170.95,6.55960979]
["bitfinex","SOLUSD",1754390342318,6.16016614,170.99,170.96,0.71]
["bitfinex","SOLUSD",1754390342532,0.7,171.01,170.96,0.71]
["bitfinex","SOLUSD",1754390342735,6.16016614,170.99,170.96,0.71]
["bitfinex","SOLUSD",1754390343118,32.16016614,170.98,170.96,0.71]
["bitfinex","SOLUSD",1754390343319,32.16016614,170.98,170.94,6.5599351]
["bitfinex","SOLUSD",1754390343517,6.16016614,170.95,170.9,0.71]
["bitfinex","SOLUSD",1754390343737,6.16016614,170.93,170.9,0.71]
["bitfinex","SOLUSD",1754390344715,6.54973539,170.95,170.89,5.85167487]
["bitfinex","SOLUSD",1754390344716,9.86812437,170.92,170.89,5.85167487]
["bitfinex","SOLUSD",1754390344943,9.86812437,170.92,170.89,6.56167487]
["bitfinex","SOLUSD",1754390346028,9.86812437,170.91,170.87,5.85240241]
["bitfinex","SOLUSD",1754390346228,6.54973539,170.95,170.88,0.71]
["bitfinex","SOLUSD",1754390346433,9.86812437,170.9,170.88,0.71]
["bitfinex","SOLUSD",1754390346626,9.86812437,170.91,170.89,0.71]
["bitfinex","SOLUSD",1754390347333,9.86812437,170.9,170.86,0.71]
["bitfinex","SOLUSD",1754390347536,26.0,170.95,170.88,9.86812437]
["bitfinex","SOLUSD",1754390347741,9.86812437,170.94,170.89,10.57812437]
["bitfinex","SOLUSD",1754390348049,9.86812437,170.94,170.9,0.71]
["bitfinex","SOLUSD",1754390348348,9.86812437,170.93,170.9,0.71]
["bitfinex","SOLUSD",1754390348520,9.86812437,170.93,170.91,0.71]
["bitfinex","SOLUSD",1754390348864,9.86812437,170.93,170.9,0.71]
["bitfinex","SOLUSD",1754390349058,9.86812437,170.92,170.9,0.71]
["bitfinex","SOLUSD",1754390349361,9.86812437,170.93,170.91,0.71]
["bitfinex","SOLUSD",1754390349538,9.86812437,170.93,170.91,6.56099027]
["bitfinex","SOLUSD",1754390350226,9.86812437,170.92,170.89,6.56165015]
["bitfinex","SOLUSD",1754390350427,9.86812437,170.9,170.85,0.71]
["bitfinex","SOLUSD",1754390350631,9.86812437,170.87,170.85,0.71]
["bitfinex","SOLUSD",1754390351546,9.86812437,170.87,170.85,6.56306123]
["bitfinex","SOLUSD",1754390351949,9.86812437,170.88,170.85,5.85306123]
["bitfinex","SOLUSD",1754390352151,9.86812437,170.92,170.87,9.86812437]
["bitfinex","SOLUSD",1754390352354,9.86812437,170.92,170.85,5.85306123]
["bitfinex","SOLUSD",1754390352355,26.0,170.94,170.88,10.57812437]
["bitfinex","SOLUSD",1754390352664,9.86812437,170.93,170.89,0.71]
["bitfinex","SOLUSD",1754390352831,9.86812437,170.93,170.88,42.76]
["bitfinex","SOLUSD",1754390353032,9.86812437,170.93,170.9,0.71]
["bitfinex","SOLUSD",1754390353231,9.86812437,170.93,170.88,52.62812437]
["bitfinex","SOLUSD",1754390353432,9.86812437,170.93,170.89,0.71]
["bitfinex","SOLUSD",1754390353636,9.86812437,170.92,170.89,6.5616845]
["bitfinex","SOLUSD",1754390353879,9.86812437,170.93,170.89,6.5616845]
["bitfinex","SOLUSD",1754390354028,9.86812437,170.93,170.89,5.8516845]
["bitfinex","SOLUSD",1754390354228,26.0,170.96,170.9,0.71]
["bitfinex","SOLUSD",1754390354432,0.7,170.99,170.93,9.86812437]
["bitfinex","SOLUSD",1754390354650,9.86812437,170.98,170.93,0.71]
["bitfinex","SOLUSD",1754390354852,6.54768581,171.01,170.94,10.57812437]
["bitfinex","SOLUSD",1754390354853,9.86812437,170.99,170.94,10.57812437]
["bitfinex","SOLUSD",1754390355036,9.86812437,170.99,170.95,0.71]
["bitfinex","SOLUSD",1754390355241,9.86812437,170.99,170.93,10.57812437]
["bitfinex","SOLUSD",1754390355429,9.86812437,171.0,170.95,9.86812437]
["bitfinex","SOLUSD",1754390355626,9.86812437,170.99,170.94,15.71813022]
["bitfinex","SOLUSD",1754390355831,9.86812437,170.99,170.94,16.42813022]
["bitfinex","SOLUSD",1754390356627,9.86812437,171.0,170.95,10.57812437]
["bitfinex","SOLUSD",1754390356832,9.86812437,171.02,170.97,9.86812437]
["bitfinex","SOLUSD",1754390357035,20.95177586,171.07,170.98,0.71]
["bitfinex","SOLUSD",1754390357234,9.86812437,171.02,170.98,0.71]
["bitfinex","SOLUSD",1754390357664,9.86812437,171.01,170.97,5.84897935]
["bitfinex","SOLUSD",1754390357871,10.56812437,171.01,170.97,5.84897935]
["bitfinex","SOLUSD",1754390358246,9.86812437,171.01,170.98,0.71]
["bitfinex","SOLUSD",1754390358461,9.86812437,171.02,170.98,0.71]
["bitfinex","SOLUSD",1754390358663,26.0,171.03,170.99,10.57812437]
["bitfinex","SOLUSD",1754390358877,26.0,171.03,171.0,10.57812437]
["bitfinex","SOLUSD",1754390359167,11.28263457,171.1,171.02,9.86812437]
["bitfinex","SOLUSD",1754390359367,35.86812437,171.08,171.03,9.86812437]
["bitfinex","SOLUSD",1754390359571,9.86812437,171.06,171.01,10.57812437]
["bitfinex","SOLUSD",1754390359945,9.86812437,171.06,171.02,5.84726932]
["bitfinex","SOLUSD",1754390360543,9.86812437,171.06,171.02,6.55726932]
["bitfinex","SOLUSD",1754390360747,10.56812437,171.07,171.02,6.55726932]
["bitfinex","SOLUSD",1754390360959,9.86812437,171.03,171.0,42.74]
["bitfinex","SOLUSD",1754390361163,9.86812437,171.01,170.95,0.71]
["bitfinex","SOLUSD",1754390361364,9.86812437,171.0,170.95,59.14778801]
["bitfinex","SOLUSD",1754390361683,9.86812437,170.98,170.95,42.72]
["bitfinex","SOLUSD",1754390361975,26.0,171.04,170.95,42.72]
["bitfinex","SOLUSD",1754390361976,9.86812437,170.96,170.95,42.72]
["bitfinex","SOLUSD",1754390362643,0.7,170.99,170.95,42.72]
["bitfinex","SOLUSD",1754390362843,9.86812437,170.96,170.95,42.72]
["bitfinex","SOLUSD",1754390364358,6.54864041,170.98,170.95,42.72]
["bitfinex","SOLUSD",1754390364555,0.7,170.98,170.95,42.72]
["bitfinex","SOLUSD",1754390364845,9.86812437,170.96,170.88,15.10621557]
["bitfinex","SOLUSD",1754390365055,9.86812437,170.96,170.89,43.43]
["bitfinex","SOLUSD",1754390365056,9.86812437,170.93,170.89,43.43]
["bitfinex","SOLUSD",1754390365261,9.86812437,170.93,170.9,0.71]
["bitfinex","SOLUSD",1754390365459,9.86812437,170.92,170.9,0.71]
["bitfinex","SOLUSD",1754390365847,9.86812437,170.92,170.9,6.56137507]
["bitfinex","SOLUSD",1754390366046,9.86812437,170.93,170.91,0.71]
["bitfinex","SOLUSD",1754390366277,9.86812437,170.94,170.92,0.71]
["bitfinex","SOLUSD",1754390366852,9.86812437,170.94,170.9,6.56137507]
["bitfinex","SOLUSD",1754390367054,9.86812437,170.94,170.91,0.71]
["bitfinex","SOLUSD",1754390368952,9.86812437,170.94,170.92,5.85069038]
["bitfinex","SOLUSD",1754390369352,26.0,170.96,170.93,43.41]
["bitfinex","SOLUSD",1754390369578,26.0,170.96,170.94,0.71]
["bitfinex","SOLUSD",1754390369883,9.86812437,170.97,170.93,43.41]
["bitfinex","SOLUSD",1754390370573,9.86812437,170.97,170.93,49.26000999]
["bitfinex","SOLUSD",1754390370974,9.86812437,170.99,170.94,10.57812437]
["bitfinex","SOLUSD",1754390371162,9.86812437,170.99,170.95,0.71]
["bitfinex","SOLUSD",1754390371665,35.86812437,170.99,170.96,0.71]
["bitfinex","SOLUSD",1754390371970,26.0,170.99,170.97,42.7]
["bitfinex","SOLUSD",1754390372156,9.86812437,171.03,170.98,53.27812437]
["bitfinex","SOLUSD",1754390372353,35.86812437,171.03,170.98,53.27812437]
["bitfinex","SOLUSD",1754390372553,35.86812437,171.03,170.98,49.25832445]
["bitfinex","SOLUSD",1754390372775,9.86812437,171.02,170.98,49.25832445]
["bitfinex","SOLUSD",1754390373274,26.67,171.03,170.98,49.25832445]
["bitfinex","SOLUSD",1754390373571,9.86812437,171.02,170.98,49.25832445]
["bitfinex","SOLUSD",1754390374283,9.86812437,171.01,170.98,42.7]
["bitfinex","SOLUSD",1754390374585,9.86812437,170.99,170.98,42.7]
["bitfinex","SOLUSD",1754390374879,9.86812437,171.0,170.98,42.7]
["bitfinex","SOLUSD",1754390375066,32.51699811,171.03,170.99,0.71]
["bitfinex","SOLUSD",1754390375067,9.86812437,171.02,170.99,0.71]
["bitfinex","SOLUSD",1754390375576,9.86812437,171.03,170.99,0.71]
["bitfinex","SOLUSD",1754390375781,0.67,171.05,171.0,0.71]
["bitfinex","SOLUSD",1754390376075,9.86812437,171.05,171.01,10.57812437]
["bitfinex","SOLUSD",1754390376274,9.86812437,171.04,171.02,42.68]
["bitfinex","SOLUSD",1754390377078,9.86812437,171.05,171.02,42.68]
["bitfinex","SOLUSD",1754390377963,0.7,171.1,171.04,9.86812437]
["bitfinex","SOLUSD",1754390378166,0.7,171.1,171.07,9.86812437]
["bitfinex","SOLUSD",1754390378167,0.03,171.1,171.07,9.86812437]
["bitfinex","SOLUSD",1754390378358,0.03,171.1,171.08,43.39]
["bitfinex","SOLUSD",1754390378774,0.03,171.1,171.09,10.57812437]
["bitfinex","SOLUSD",1754390380672,0.03,171.1,171.09,16.42300133]
["bitfinex","SOLUSD",1754390380878,0.03,171.1,171.09,0.71]
["bitfinex","SOLUSD",1754390381171,0.03,171.1,171.08,52.54812437]
["bitfinex","SOLUSD",1754390381373,0.03,171.1,171.08,53.25812437]
["bitfinex","SOLUSD",1754390381879,0.03,171.1,171.09,5.84487696]
["bitfinex","SOLUSD",1754390382255,0.03,171.1,171.08,0.71]
["bitfinex","SOLUSD",1754390382578,0.03,171.1,171.09,42.66]
["bitfinex","SOLUSD",1754390386079,0.03,171.1,171.09,48.50487696]
["bitfinex","SOLUSD",1754390386389,0.03,171.1,171.09,49.21487696]
["bitfinex","SOLUSD",1754390387384,0.03,171.1,171.09,48.50487696]
["bitfinex","SOLUSD",1754390388285,0.03,171.1,171.09,49.21487696]
["bitfinex","SOLUSD",1754390389579,0.03,171.1,171.09,74.1892169]
["bitfinex","SOLUSD",1754390392857,0.03,171.1,171.09,74.33137847]
["bitfinex","SOLUSD",1754390393286,9.89812437,171.1,171.07,8.18510899]
["bitfinex","SOLUSD",1754390393469,9.86812437,171.08,171.04,5.84658559]
["bitfinex","SOLUSD",1754390393662,9.86812437,171.07,171.05,42.62]
["bitfinex","SOLUSD",1754390394263,0.67,171.08,171.05,42.62]
["bitfinex","SOLUSD",1754390394463,10.53812437,171.08,171.06,5.84590202]
["bitfinex","SOLUSD",1754390394678,9.86812437,171.08,171.07,42.62]
["bitfinex","SOLUSD",1754390395657,0.03,171.1,171.07,43.33]
["bitfinex","SOLUSD",1754390395862,0.03,171.1,171.08,0.71]
["bitfinex","SOLUSD",1754390396059,0.03,171.1,171.09,42.62]
["bitfinex","SOLUSD",1754390396676,0.03,171.1,171.09,48.46487696]
["bitfinex","SOLUSD",1754390396985,0.03,171.1,171.09,42.62]
["bitfinex","SOLUSD",1754390397281,9.89812437,171.1,171.09,42.62]
["bitfinex","SOLUSD",1754390397584,0.03,171.1,171.09,42.62]
["bitfinex","SOLUSD",1754390397793,0.7,171.1,171.09,42.62]
["bitfinex","SOLUSD",1754390397961,10.56812437,171.1,171.09,42.62]
["bitfinex","SOLUSD",1754390398771,9.89812437,171.1,171.09,42.62]
["bitfinex","SOLUSD",1754390398985,0.03,171.1,171.09,42.62]
["bitfinex","SOLUSD",1754390399371,9.89812437,171.1,171.09,42.62]
["bitfinex","SOLUSD",1754390400267,26.0,171.07,171.01,5.84761125]
["bitfinex","SOLUSD",1754390400461,9.86812437,171.04,171.02,42.6]
["bitfinex","SOLUSD",1754390401090,0.7,171.06,171.02,48.44715933]
["bitfinex","SOLUSD",1754390401285,9.86812437,171.04,171.02,48.44715933]
["bitfinex","SOLUSD",1754390401584,9.86812437,171.03,171.02,48.44715933]
["bitfinex","SOLUSD",1754390401786,9.86812437,171.04,171.02,48.44715933]
["bitfinex","SOLUSD",1754390402178,35.86812437,171.07,171.03,0.69]
["bitfinex","SOLUSD",1754390402379,0.03,171.1,171.04,43.29]
["bitfinex","SOLUSD",1754390402587,9.89812437,171.1,171.05,10.55812437]
["bitfinex","SOLUSD",1754390402788,0.03,171.1,171.07,9.86812437]
["bitfinex","SOLUSD",1754390402992,0.03,171.1,171.08,42.6]
["bitfinex","SOLUSD",1754390403287,0.03,171.1,171.08,49.13520568]
["bitfinex","SOLUSD",1754390403685,0.03,171.1,171.08,48.44520568]
["bitfinex","SOLUSD",1754390404470,0.03,171.1,171.08,42.6]
["bitfinex","SOLUSD",1754390405096,10.56812437,171.09,171.04,87.5]
["bitfinex","SOLUSD",1754390405285,9.86812437,171.09,171.05,0.69]
["bitfinex","SOLUSD",1754390405489,9.89812437,171.1,171.06,42.6]
["bitfinex","SOLUSD",1754390405688,9.86812437,171.08,171.06,42.6]
["bitfinex","SOLUSD",1754390405870,0.7,171.09,171.06,42.6]
["bitfinex","SOLUSD",1754390406073,9.86812437,171.08,171.06,42.6]
["bitfinex","SOLUSD",1754390406498,9.86812437,171.09,171.06,42.6]
["bitfinex","SOLUSD",1754390407787,0.7,171.09,171.06,42.6]
["bitfinex","SOLUSD",1754390408075,9.86812437,171.07,171.06,42.6]
["bitfinex","SOLUSD",1754390408381,10.56812437,171.07,171.06,42.6]
["bitfinex","SOLUSD",1754390408694,9.86812437,171.07,171.06,42.6]
["bitfinex","SOLUSD",1754390408869,26.0,171.07,171.06,42.6]
["bitfinex","SOLUSD",1754390410994,16.41368466,171.07,170.99,88.19]
["bitfinex","SOLUSD",1754390411184,9.86812437,171.01,171.0,42.58]
["bitfinex","SOLUSD",1754390411882,9.86812437,171.02,171.0,49.11765741]
["bitfinex","SOLUSD",1754390412097,0.03,171.1,171.01,10.55812437]
["bitfinex","SOLUSD",1754390412295,9.86812437,171.08,171.02,42.58]
["bitfinex","SOLUSD",1754390412494,9.86812437,171.07,171.03,0.69]
["bitfinex","SOLUSD",1754390412674,9.86812437,171.07,171.04,43.27]
["bitfinex","SOLUSD",1754390412879,9.86812437,171.06,171.04,43.27]
["bitfinex","SOLUSD",1754390413074,5.84524082,171.08,171.04,42.58]
["bitfinex","SOLUSD",1754390413281,31.84499726,171.09,171.04,42.58]
["bitfinex","SOLUSD",1754390413486,9.86812437,171.05,171.04,42.58]
["bitfinex","SOLUSD",1754390413687,10.56812437,171.05,171.02,87.5]
["bitfinex","SOLUSD",1754390413914,26.0,171.07,171.03,0.69]
["bitfinex","SOLUSD",1754390414077,9.86812437,171.06,171.04,42.58]
["bitfinex","SOLUSD",1754390414276,9.86812437,171.05,171.04,42.58]
["bitfinex","SOLUSD",1754390414476,10.56812437,171.05,171.02,42.58]
["bitfinex","SOLUSD",1754390414677,9.86812437,171.03,171.02,42.58]
["bitfinex","SOLUSD",1754390416073,6.54641917,171.05,171.02,42.58]
["bitfinex","SOLUSD",1754390416277,9.86812437,171.03,171.02,42.58]
["bitfinex","SOLUSD",1754390417781,35.86812437,171.03,171.02,43.27]
["bitfinex","SOLUSD",1754390417976,26.0,171.03,171.02,43.27]
["bitfinex","SOLUSD",1754390418405,26.0,171.03,171.02,49.11726932]
["bitfinex","SOLUSD",1754390419197,26.0,171.03,171.02,43.27]
["bitfinex","SOLUSD",1754390420706,26.0,171.03,171.02,42.58]
["bitfinex","SOLUSD",1754390421610,26.0,171.03,171.02,43.27]
["bitfinex","SOLUSD",1754390421901,9.86812437,171.04,171.02,43.27]
["bitfinex","SOLUSD",1754390422106,9.86812437,171.05,171.03,0.69]
["bitfinex","SOLUSD",1754390422283,17.561832,171.08,171.02,48.42724745]
["bitfinex","SOLUSD",1754390422284,5.84531649,171.08,171.04,42.58]
["bitfinex","SOLUSD",1754390422488,9.86812437,171.05,171.04,42.58]
["bitfinex","SOLUSD",1754390423593,5.84560564,171.07,171.04,42.58]
["bitfinex","SOLUSD",1754390423806,9.86812437,171.05,171.04,42.58]
["bitfinex","SOLUSD",1754390424511,9.86812437,171.05,171.0,5.84783003]
["bitfinex","SOLUSD",1754390424512,10.56812437,171.05,171.0,5.84783003]
["bitfinex","SOLUSD",1754390424814,9.86812437,171.01,170.96,0.69]
["bitfinex","SOLUSD",1754390425022,9.86812437,171.01,170.92,14.62605427]
["bitfinex","SOLUSD",1754390425023,9.86812437,170.97,170.92,5.85069038]
["bitfinex","SOLUSD",1754390425306,9.86812437,170.96,170.93,43.25]
["bitfinex","SOLUSD",1754390425507,9.86812437,170.97,170.94,5.85000585]
["bitfinex","SOLUSD",1754390425698,9.86812437,170.96,170.95,43.25]
["bitfinex","SOLUSD",1754390426884,9.86812437,170.96,170.95,42.56]
["bitfinex","SOLUSD",1754390427684,9.86812437,170.96,170.9,0.75]
["bitfinex","SOLUSD",1754390427685,10.56812437,170.96,170.9,0.75]
["bitfinex","SOLUSD",1754390427888,9.86812437,170.94,170.91,48.41095494]
["bitfinex","SOLUSD",1754390428088,9.86812437,170.95,170.92,0.69]
["bitfinex","SOLUSD",1754390428318,9.86812437,170.95,170.93,43.25]
["bitfinex","SOLUSD",1754390428821,9.86812437,170.95,170.93,49.10012684]
["bitfinex","SOLUSD",1754390429196,9.86812437,170.95,170.93,43.25]
["bitfinex","SOLUSD",1754390429811,9.86812437,170.95,170.94,0.72]
["bitfinex","SOLUSD",1754390430019,41.10559984,171.01,170.94,0.72]
["bitfinex","SOLUSD",1754390430206,9.86812437,170.96,170.95,42.56]
["bitfinex","SOLUSD",1754390431601,31.84868891,170.98,170.95,42.56]
["bitfinex","SOLUSD",1754390431803,9.86812437,170.96,170.95,42.56]
["bitfinex","SOLUSD",1754390434004,9.86812437,170.96,170.9,9.92812437]
["bitfinex","SOLUSD",1754390434005,26.0,170.93,170.9,0.78]
["bitfinex","SOLUSD",1754390434223,26.0,170.93,170.91,42.56]
["bitfinex","SOLUSD",1754390434398,9.86812437,170.92,170.91,42.56]
["bitfinex","SOLUSD",1754390435196,26.0,170.92,170.91,43.28]
["bitfinex","SOLUSD",1754390435701,17.572119,170.98,170.91,58.99915707]
["bitfinex","SOLUSD",1754390436016,9.86812437,170.96,170.92,0.72]
["bitfinex","SOLUSD",1754390436213,9.86812437,170.96,170.93,42.56]
["bitfinex","SOLUSD",1754390436436,9.86812437,170.97,170.94,0.72]
["bitfinex","SOLUSD",1754390436620,9.86812437,170.97,170.95,42.56]
["bitfinex","SOLUSD",1754390436822,9.86812437,170.96,170.95,42.56]
["bitfinex","SOLUSD",1754390437002,10.54812437,170.96,170.9,87.56]
["bitfinex","SOLUSD",1754390437203,9.86812437,170.93,170.91,42.56]
["bitfinex","SOLUSD",1754390438021,9.86812437,170.93,170.91,48.41091511]
["bitfinex","SOLUSD",1754390438621,9.86812437,170.92,170.91,42.56]
["bitfinex","SOLUSD",1754390438825,9.86812437,170.93,170.91,48.4110327]
["bitfinex","SOLUSD",1754390438998,9.86812437,170.94,170.91,49.1310327]
["bitfinex","SOLUSD",1754390440322,9.86812437,170.94,170.92,0.72]
["bitfinex","SOLUSD",1754390440526,9.86812437,170.94,170.93,42.54]
["bitfinex","SOLUSD",1754390440704,26.0,170.95,170.93,42.54]
["bitfinex","SOLUSD",1754390440901,9.86812437,170.94,170.93,42.54]
["bitfinex","SOLUSD",1754390442721,6.16615046,170.94,170.93,42.54]
["bitfinex","SOLUSD",1754390443419,26.0,170.95,170.93,42.54]
["bitfinex","SOLUSD",1754390443601,6.16615046,170.94,170.93,42.54]
["bitfinex","SOLUSD",1754390445903,6.16615046,170.94,170.9,0.78]
["bitfinex","SOLUSD",1754390446103,6.16615046,170.93,170.91,42.54]
["bitfinex","SOLUSD",1754390446432,32.16615046,170.93,170.92,42.54]
["bitfinex","SOLUSD",1754390447821,26.0,170.93,170.92,43.26]
["bitfinex","SOLUSD",1754390448129,26.0,170.93,170.92,49.11069038]
["bitfinex","SOLUSD",1754390449015,26.0,170.93,170.92,43.26]
["bitfinex","SOLUSD",1754390449334,26.0,170.93,170.92,42.54]
["bitfinex","SOLUSD",1754390449631,6.16615046,170.94,170.92,49.11069038]
["bitfinex","SOLUSD",1754390450124,0.03,170.96,170.93,6.88615046]
["bitfinex","SOLUSD",1754390450327,0.03,170.96,170.94,42.52]
["bitfinex","SOLUSD",1754390450534,0.03,170.96,170.94,49.40615046]
["bitfinex","SOLUSD",1754390450725,0.03,170.96,170.95,0.72]
["bitfinex","SOLUSD",1754390451833,0.03,170.96,170.95,6.56966364]
["bitfinex","SOLUSD",1754390452210,0.03,170.96,170.95,12.7358141]
["bitfinex","SOLUSD",1754390453738,0.03,170.96,170.95,6.56966364]
["bitfinex","SOLUSD",1754390453907,0.03,170.96,170.95,12.7358141]
["bitfinex","SOLUSD",1754390454517,0.03,170.96,170.95,6.56966364]
["bitfinex","SOLUSD",1754390457039,0.03,170.96,170.93,0.72]
["bitfinex","SOLUSD",1754390457338,0.03,170.96,170.95,42.5]
["bitfinex","SOLUSD",1754390459617,26.0,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754390459839,32.16615046,170.93,170.91,42.5]
["bitfinex","SOLUSD",1754390460016,6.16615046,170.92,170.91,42.5]
["bitfinex","SOLUSD",1754390461141,12.73691246,170.92,170.9,0.06]
["bitfinex","SOLUSD",1754390461476,6.88615046,170.91,170.9,42.56]
["bitfinex","SOLUSD",1754390461650,6.88615046,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754390462523,12.73718316,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754390464161,26.0,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390464479,32.30831203,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390464636,33.02831203,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390464839,26.0,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390465141,6.16615046,170.9,170.88,0.72]
["bitfinex","SOLUSD",1754390465340,32.16615046,170.91,170.88,0.72]
["bitfinex","SOLUSD",1754390465543,32.16615046,170.91,170.89,0.66]
["bitfinex","SOLUSD",1754390466936,6.16615046,170.9,170.88,0.06]
["bitfinex","SOLUSD",1754390467151,6.16615046,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390467659,31.85078925,170.92,170.88,0.72]
["bitfinex","SOLUSD",1754390467856,6.16615046,170.9,170.88,0.72]
["bitfinex","SOLUSD",1754390468360,6.16615046,170.9,170.88,0.06]
["bitfinex","SOLUSD",1754390468560,6.16615046,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390469261,32.88615046,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390469464,32.16615046,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390470873,38.01786793,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390471251,38.73786793,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390471751,12.73786793,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390471947,12.73786793,170.89,170.82,42.48]
["bitfinex","SOLUSD",1754390471948,26.0,170.86,170.82,42.48]
["bitfinex","SOLUSD",1754390472163,6.16615046,170.83,170.82,42.48]
["bitfinex","SOLUSD",1754390472562,6.16615046,170.83,170.79,43.2]
["bitfinex","SOLUSD",1754390472765,6.16615046,170.81,170.79,43.2]
["bitfinex","SOLUSD",1754390473550,6.16615,170.89,170.8,21.93236603]
["bitfinex","SOLUSD",1754390473756,26.0,170.86,170.83,6.16615046]
["bitfinex","SOLUSD",1754390473955,26.0,170.86,170.84,43.14]
["bitfinex","SOLUSD",1754390474976,26.0,170.86,170.84,48.99331419]
["bitfinex","SOLUSD",1754390476068,26.0,170.86,170.84,43.14]
["bitfinex","SOLUSD",1754390476266,32.16615046,170.86,170.84,42.48]
["bitfinex","SOLUSD",1754390476483,32.16615046,170.86,170.84,42.46]
["bitfinex","SOLUSD",1754390477977,6.16615046,170.86,170.84,43.12]
["bitfinex","SOLUSD",1754390479262,26.0,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390479450,32.16615046,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390479646,26.0,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390479851,32.16615046,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390480953,38.01992321,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390482853,32.16615046,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390483055,32.16615046,170.83,170.82,0.72]
["bitfinex","SOLUSD",1754390483279,26.0,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390483476,6.16615046,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390483676,6.16615046,170.83,170.82,0.72]
["bitfinex","SOLUSD",1754390484054,6.16615046,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390484256,31.85284561,170.86,170.82,0.06]
["bitfinex","SOLUSD",1754390484457,32.16615046,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390484979,26.0,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390485165,32.16615046,170.83,170.82,0.72]
["bitfinex","SOLUSD",1754390485572,26.0,170.83,170.82,0.72]
["bitfinex","SOLUSD",1754390485771,32.16615046,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390488209,26.0,170.83,170.82,0.72]
["bitfinex","SOLUSD",1754390488687,26.0,170.83,170.82,6.57411544]
["bitfinex","SOLUSD",1754390489756,32.16615046,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390491396,38.71992321,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390491559,32.86615046,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390492483,32.16615046,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390493667,38.01992321,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390493882,38.71992321,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390494665,12.71992321,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390495364,38.71992321,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754390496064,38.71992321,170.83,170.79,0.06]
["bitfinex","SOLUSD",1754390496065,26.0,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390496299,32.16615046,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390496865,38.72095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390497065,38.02095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390497366,32.16615046,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390497798,26.0,170.83,170.79,0.71]
["bitfinex","SOLUSD",1754390498003,6.16615046,170.81,170.79,0.71]
["bitfinex","SOLUSD",1754390498299,6.16615046,170.81,170.8,0.65]
["bitfinex","SOLUSD",1754390498862,6.16615046,170.81,170.79,0.06]
["bitfinex","SOLUSD",1754390499090,6.16615046,170.81,170.79,0.71]
["bitfinex","SOLUSD",1754390499091,6.16615046,170.8,170.79,0.71]
["bitfinex","SOLUSD",1754390499273,6.16615046,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390499467,32.16615046,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390500904,44.88710185,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390501091,18.88710185,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390501287,44.88710185,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390501488,32.55480093,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390501795,38.72095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390501995,12.72095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390502199,38.02095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390502408,12.02095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390503395,38.72095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390503802,12.02095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390504300,38.02095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390504495,12.02095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390504695,32.16615046,170.8,170.79,0.71]
["bitfinex","SOLUSD",1754390505012,32.16615046,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390505215,38.72095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390505418,12.72095139,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390505914,60.13547899,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390506212,60.13547899,170.8,170.77,0.06]
["bitfinex","SOLUSD",1754390506213,47.4145276,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754390506530,26.0,170.75,170.72,0.2]
["bitfinex","SOLUSD",1754390506723,6.16615046,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390506892,26.0,170.74,170.72,0.2]
["bitfinex","SOLUSD",1754390507226,6.16615046,170.75,170.73,0.65]
["bitfinex","SOLUSD",1754390507394,6.16615046,170.75,170.74,0.65]
["bitfinex","SOLUSD",1754390507999,6.16615046,170.76,170.74,0.65]
["bitfinex","SOLUSD",1754390508220,6.16615046,170.77,170.74,0.65]
["bitfinex","SOLUSD",1754390508806,6.16615046,170.77,170.74,6.50678153]
["bitfinex","SOLUSD",1754390509006,6.16615046,170.77,170.75,0.65]
["bitfinex","SOLUSD",1754390509329,26.0,170.78,170.73,0.65]
["bitfinex","SOLUSD",1754390509330,6.16615046,170.76,170.73,0.65]
["bitfinex","SOLUSD",1754390509497,6.16615046,170.75,170.73,0.65]
["bitfinex","SOLUSD",1754390509705,6.16615046,170.74,170.72,0.2]
["bitfinex","SOLUSD",1754390509914,6.55598438,170.77,170.72,0.2]
["bitfinex","SOLUSD",1754390510121,6.16615046,170.74,170.73,0.65]
["bitfinex","SOLUSD",1754390511211,6.16615046,170.74,170.72,0.2]
["bitfinex","SOLUSD",1754390511404,6.16615046,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390511816,6.16615046,170.73,170.72,0.85]
["bitfinex","SOLUSD",1754390512216,6.16615046,170.73,170.72,6.70751811]
["bitfinex","SOLUSD",1754390512408,6.16615046,170.73,170.72,0.85]
["bitfinex","SOLUSD",1754390512606,6.16615046,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390513717,6.16615046,170.73,170.72,0.85]
["bitfinex","SOLUSD",1754390514128,6.16615046,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390516027,12.02335188,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390516198,12.34335188,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390518208,6.48615046,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390518519,6.16615046,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390518927,12.02335188,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390519118,38.02335188,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390519434,32.16615046,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390522632,38.72335188,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390522808,12.72335188,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390523006,38.72335188,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390523228,12.72335188,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390523440,53.97172902,170.73,170.72,0.2]
["bitfinex","SOLUSD",1754390523731,26.0,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754390523932,47.27236603,170.68,170.61,0.2]
["bitfinex","SOLUSD",1754390524136,6.16615046,170.65,170.61,0.87]
["bitfinex","SOLUSD",1754390525309,38.02609772,170.65,170.61,0.2]
["bitfinex","SOLUSD",1754390527111,12.72609772,170.65,170.61,0.2]
["bitfinex","SOLUSD",1754390527323,17.43238089,170.65,170.61,0.2]
["bitfinex","SOLUSD",1754390527909,16.73238089,170.65,170.61,0.2]
["bitfinex","SOLUSD",1754390528338,26.0,170.62,170.61,0.2]
["bitfinex","SOLUSD",1754390528532,53.58067806,170.62,170.61,0.2]
["bitfinex","SOLUSD",1754390528841,26.0,170.58,170.54,0.2]
["bitfinex","SOLUSD",1754390529135,32.16615046,170.55,170.54,0.2]
["bitfinex","SOLUSD",1754390529646,0.14216157,170.61,170.54,0.2]
["bitfinex","SOLUSD",1754390529647,42.38,170.61,170.54,0.2]
["bitfinex","SOLUSD",1754390529819,6.16615046,170.59,170.54,6.36615046]
["bitfinex","SOLUSD",1754390530017,6.16615046,170.59,170.55,0.67]
["bitfinex","SOLUSD",1754390530417,6.16615046,170.58,170.55,0.67]
["bitfinex","SOLUSD",1754390530812,26.0,170.62,170.55,0.67]
["bitfinex","SOLUSD",1754390531016,6.16615046,170.58,170.55,0.67]
["bitfinex","SOLUSD",1754390531444,6.16615046,170.58,170.54,6.06367825]
["bitfinex","SOLUSD",1754390531624,6.16615046,170.58,170.56,0.67]
["bitfinex","SOLUSD",1754390531824,31.8612592,170.62,170.57,0.67]
["bitfinex","SOLUSD",1754390532023,6.16615046,170.58,170.54,6.06367825]
["bitfinex","SOLUSD",1754390532543,6.16615046,170.57,170.55,0.67]
["bitfinex","SOLUSD",1754390532847,32.5612592,170.62,170.55,0.67]
["bitfinex","SOLUSD",1754390533032,6.16615046,170.58,170.56,0.67]
["bitfinex","SOLUSD",1754390533425,6.16615046,170.58,170.57,0.67]
["bitfinex","SOLUSD",1754390533625,6.16615046,170.58,170.55,6.53313807]
["bitfinex","SOLUSD",1754390533825,5.861421,170.61,170.56,0.67]
["bitfinex","SOLUSD",1754390534059,6.16615046,170.58,170.57,0.67]
["bitfinex","SOLUSD",1754390534350,6.16615046,170.58,170.55,0.67]
["bitfinex","SOLUSD",1754390534521,6.16615046,170.58,170.56,0.67]
["bitfinex","SOLUSD",1754390534846,6.16615046,170.59,170.57,0.67]
["bitfinex","SOLUSD",1754390535024,6.16615046,170.59,170.54,12.22979397]
["bitfinex","SOLUSD",1754390535223,26.0,170.61,170.54,12.22979397]
["bitfinex","SOLUSD",1754390535224,26.0,170.61,170.58,0.67]
["bitfinex","SOLUSD",1754390535423,6.16615046,170.59,170.58,0.67]
["bitfinex","SOLUSD",1754390536444,26.0,170.6,170.58,0.67]
["bitfinex","SOLUSD",1754390536648,6.16615046,170.59,170.58,0.67]
["bitfinex","SOLUSD",1754390536949,6.16615046,170.59,170.58,6.53235197]
["bitfinex","SOLUSD",1754390537148,32.16615046,170.6,170.58,0.67]
["bitfinex","SOLUSD",1754390538025,26.0,170.61,170.58,6.53230692]
["bitfinex","SOLUSD",1754390538324,4.70628317,170.65,170.59,0.67]
["bitfinex","SOLUSD",1754390538534,6.55881119,170.69,170.61,6.16615046]
["bitfinex","SOLUSD",1754390538744,0.7,170.71,170.65,6.16615046]
["bitfinex","SOLUSD",1754390538954,6.16615046,170.7,170.66,0.67]
["bitfinex","SOLUSD",1754390539164,32.16615046,170.69,170.66,0.67]
["bitfinex","SOLUSD",1754390539750,6.16615046,170.69,170.66,0.67]
["bitfinex","SOLUSD",1754390540256,26.0,170.68,170.66,0.67]
["bitfinex","SOLUSD",1754390540759,6.16615046,170.69,170.67,0.67]
["bitfinex","SOLUSD",1754390541123,26.0,170.69,170.67,0.67]
["bitfinex","SOLUSD",1754390541323,32.16615046,170.69,170.67,0.67]
["bitfinex","SOLUSD",1754390541723,32.16615046,170.69,170.64,12.69638626]
["bitfinex","SOLUSD",1754390541924,32.16615046,170.69,170.65,0.67]
["bitfinex","SOLUSD",1754390542626,26.0,170.69,170.65,0.67]
["bitfinex","SOLUSD",1754390542954,32.16615046,170.69,170.65,0.67]
["bitfinex","SOLUSD",1754390543451,32.16615046,170.69,170.66,0.67]
["bitfinex","SOLUSD",1754390543660,6.16615046,170.67,170.63,5.86060274]
["bitfinex","SOLUSD",1754390543834,6.16615046,170.67,170.63,6.53060274]
["bitfinex","SOLUSD",1754390544233,6.16615046,170.67,170.64,0.67]
["bitfinex","SOLUSD",1754390544732,6.16615046,170.67,170.65,0.67]
["bitfinex","SOLUSD",1754390544937,6.86615046,170.66,170.61,0.67]
["bitfinex","SOLUSD",1754390545126,6.16615046,170.65,170.62,0.67]
["bitfinex","SOLUSD",1754390545325,30.73577989,170.7,170.63,6.83615046]
["bitfinex","SOLUSD",1754390545552,14.81582885,170.73,170.59,15.10621557]
["bitfinex","SOLUSD",1754390545553,0.73,170.73,170.65,12.02609772]
["bitfinex","SOLUSD",1754390545752,0.73,170.73,170.66,6.83615046]
["bitfinex","SOLUSD",1754390545922,6.16615046,170.71,170.67,0.67]
["bitfinex","SOLUSD",1754390546126,6.16615046,170.71,170.66,6.16615046]
["bitfinex","SOLUSD",1754390546326,6.16615046,170.71,170.68,0.67]
["bitfinex","SOLUSD",1754390546535,6.16615046,170.7,170.68,0.67]
["bitfinex","SOLUSD",1754390546949,6.58720545,170.73,170.68,0.67]
["bitfinex","SOLUSD",1754390546950,6.16615046,170.71,170.68,0.67]
["bitfinex","SOLUSD",1754390547451,6.16615046,170.71,170.68,5.85891308]
["bitfinex","SOLUSD",1754390547656,6.16615046,170.71,170.67,5.85917432]
["bitfinex","SOLUSD",1754390547852,31.88720545,170.73,170.65,14.64986815]
["bitfinex","SOLUSD",1754390547853,6.16615046,170.7,170.66,0.67]
["bitfinex","SOLUSD",1754390548042,6.16615046,170.68,170.64,42.36]
["bitfinex","SOLUSD",1754390548241,6.16615046,170.68,170.65,0.67]
["bitfinex","SOLUSD",1754390548444,6.16615046,170.69,170.65,0.67]
["bitfinex","SOLUSD",1754390548626,6.16615046,170.69,170.64,48.52615046]
["bitfinex","SOLUSD",1754390548832,6.16615046,170.69,170.65,0.65]
["bitfinex","SOLUSD",1754390549032,6.55804966,170.71,170.66,0.65]
["bitfinex","SOLUSD",1754390549250,6.55804966,170.71,170.65,5.85981578]
["bitfinex","SOLUSD",1754390549251,6.16615046,170.69,170.65,5.85981578]
["bitfinex","SOLUSD",1754390549447,6.16615046,170.69,170.66,0.65]
["bitfinex","SOLUSD",1754390550757,6.16615046,170.7,170.67,0.65]
["bitfinex","SOLUSD",1754390550928,6.16615046,170.71,170.68,0.65]
["bitfinex","SOLUSD",1754390552434,32.16615046,170.72,170.69,0.65]
["bitfinex","SOLUSD",1754390552778,0.03,170.73,170.7,49.15615046]
["bitfinex","SOLUSD",1754390553275,0.03,170.73,170.72,6.16615046]
["bitfinex","SOLUSD",1754390553635,0.03,170.73,170.72,6.81615046]
["bitfinex","SOLUSD",1754390554066,0.03,170.75,170.72,22.0645276]
["bitfinex","SOLUSD",1754390554262,0.03,170.75,170.7,74.50615046]
["bitfinex","SOLUSD",1754390554263,6.16615046,170.84,170.77,0.14216157]
["bitfinex","SOLUSD",1754390554556,26.0,170.82,170.78,49.15615046]
["bitfinex","SOLUSD",1754390554737,26.0,170.82,170.78,48.50615046]
["bitfinex","SOLUSD",1754390554939,26.0,170.83,170.79,0.65]
["bitfinex","SOLUSD",1754390555132,6.16615046,170.84,170.8,0.65]
["bitfinex","SOLUSD",1754390555343,3.91575148,170.85,170.8,0.65]
["bitfinex","SOLUSD",1754390555549,6.16615046,170.84,170.8,0.65]
["bitfinex","SOLUSD",1754390555753,6.16615046,170.84,170.79,6.16615046]
["bitfinex","SOLUSD",1754390555951,6.16615046,170.83,170.78,48.50615046]
["bitfinex","SOLUSD",1754390556156,6.16615046,170.83,170.79,0.65]
["bitfinex","SOLUSD",1754390556354,6.16615046,170.83,170.79,6.50486892]
["bitfinex","SOLUSD",1754390556556,32.16615046,170.83,170.79,0.65]
["bitfinex","SOLUSD",1754390556760,32.16615046,170.83,170.79,6.50507748]
["bitfinex","SOLUSD",1754390557449,32.16615046,170.83,170.8,0.65]
["bitfinex","SOLUSD",1754390557653,5.85318935,170.85,170.81,0.65]
["bitfinex","SOLUSD",1754390557654,6.16615046,170.85,170.81,0.65]
["bitfinex","SOLUSD",1754390557860,6.16615046,170.86,170.82,0.65]
["bitfinex","SOLUSD",1754390558157,6.16615046,170.85,170.81,42.32]
["bitfinex","SOLUSD",1754390558352,6.16615046,170.85,170.81,48.82412552]
["bitfinex","SOLUSD",1754390559047,6.57248355,170.87,170.81,48.82412552]
["bitfinex","SOLUSD",1754390559250,0.03,170.83,170.81,48.82412552]
["bitfinex","SOLUSD",1754390559848,0.03,170.83,170.81,42.32]
["bitfinex","SOLUSD",1754390560757,6.88615046,170.82,170.76,6.81615046]
["bitfinex","SOLUSD",1754390560969,6.16615046,170.81,170.79,42.32]
["bitfinex","SOLUSD",1754390562384,6.16615046,170.81,170.79,42.97]
["bitfinex","SOLUSD",1754390562860,6.16615046,170.8,170.79,42.32]
["bitfinex","SOLUSD",1754390563277,6.16615046,170.8,170.76,6.50607027]
["bitfinex","SOLUSD",1754390563452,6.16615046,170.8,170.78,42.3]
["bitfinex","SOLUSD",1754390564543,6.88615046,170.79,170.74,6.50678666]
["bitfinex","SOLUSD",1754390564748,6.16615046,170.76,170.75,42.3]
["bitfinex","SOLUSD",1754390565365,6.16615046,170.77,170.75,42.95]
["bitfinex","SOLUSD",1754390565551,6.16615046,170.78,170.76,0.65]
["bitfinex","SOLUSD",1754390566166,6.16615046,170.78,170.75,48.15632432]
["bitfinex","SOLUSD",1754390566484,6.16615046,170.78,170.75,48.80632432]
["bitfinex","SOLUSD",1754390567173,6.57456907,170.81,170.75,48.80632432]
["bitfinex","SOLUSD",1754390567344,6.16615046,170.78,170.75,48.80632432]
["bitfinex","SOLUSD",1754390567550,6.16615046,170.77,170.75,42.3]
["bitfinex","SOLUSD",1754390568270,6.16615046,170.77,170.76,42.3]
["bitfinex","SOLUSD",1754390568774,6.16615046,170.77,170.73,6.50708635]
["bitfinex","SOLUSD",1754390568980,6.16615046,170.77,170.74,42.3]
["bitfinex","SOLUSD",1754390569674,6.16615046,170.77,170.63,10.0]
["bitfinex","SOLUSD",1754390569675,6.16615046,170.75,170.7,0.65]
["bitfinex","SOLUSD",1754390569881,6.16615046,170.71,170.68,0.65]
["bitfinex","SOLUSD",1754390570056,6.16615046,170.71,170.69,42.28]
["bitfinex","SOLUSD",1754390570585,6.16615046,170.71,170.7,0.65]
["bitfinex","SOLUSD",1754390570970,26.0,170.74,170.69,42.28]
["bitfinex","SOLUSD",1754390571180,6.16615046,170.7,170.69,42.28]
["bitfinex","SOLUSD",1754390571553,26.0,170.73,170.69,42.93]
["bitfinex","SOLUSD",1754390571773,6.16615046,170.74,170.7,0.65]
["bitfinex","SOLUSD",1754390571978,6.16615046,170.75,170.7,6.81615046]
["bitfinex","SOLUSD",1754390572179,26.0,170.77,170.7,6.81615046]
["bitfinex","SOLUSD",1754390572180,6.16615046,170.77,170.71,0.65]
["bitfinex","SOLUSD",1754390572383,6.16615046,170.77,170.72,48.44615046]
["bitfinex","SOLUSD",1754390572586,6.16615046,170.78,170.73,6.81615046]
["bitfinex","SOLUSD",1754390572881,6.16615046,170.78,170.74,0.65]
["bitfinex","SOLUSD",1754390573085,6.16615046,170.78,170.73,6.16615046]
["bitfinex","SOLUSD",1754390573086,6.16615046,170.78,170.75,48.78650169]
["bitfinex","SOLUSD",1754390573288,6.16615046,170.8,170.76,0.65]
["bitfinex","SOLUSD",1754390573468,6.16615046,170.8,170.77,0.65]
["bitfinex","SOLUSD",1754390573669,6.16615046,170.8,170.78,42.93]
["bitfinex","SOLUSD",1754390573984,6.16615046,170.8,170.78,42.28]
["bitfinex","SOLUSD",1754390575974,6.16615046,170.8,170.78,40.62684709]
["bitfinex","SOLUSD",1754390576296,32.60387766,170.83,170.78,40.62684709]
["bitfinex","SOLUSD",1754390576496,6.16615046,170.8,170.78,40.62684709]
["bitfinex","SOLUSD",1754390578357,6.16615046,170.8,170.78,47.1322445]
["bitfinex","SOLUSD",1754390578792,6.16615046,170.81,170.78,46.4822445]
["bitfinex","SOLUSD",1754390578991,6.16615046,170.82,170.79,0.7]
["bitfinex","SOLUSD",1754390579300,6.16615046,170.82,170.73,0.7]
["bitfinex","SOLUSD",1754390579301,26.0,170.77,170.73,0.7]
["bitfinex","SOLUSD",1754390579595,6.16615046,170.75,170.74,42.28]
["bitfinex","SOLUSD",1754390581399,32.56587498,170.77,170.74,42.28]
["bitfinex","SOLUSD",1754390581572,6.16615046,170.76,170.74,42.28]
["bitfinex","SOLUSD",1754390581888,6.16615046,170.78,170.75,0.7]
["bitfinex","SOLUSD",1754390582087,0.03,170.8,170.75,0.7]
["bitfinex","SOLUSD",1754390582088,6.16615046,170.77,170.75,0.7]
["bitfinex","SOLUSD",1754390582483,6.16615046,170.76,170.75,0.7]
["bitfinex","SOLUSD",1754390582683,6.16615046,170.76,170.74,42.28]
["bitfinex","SOLUSD",1754390583191,32.16615046,170.77,170.75,0.7]
["bitfinex","SOLUSD",1754390583388,32.16615046,170.77,170.74,48.1368555]
["bitfinex","SOLUSD",1754390583599,6.16615046,170.76,170.74,48.1368555]
["bitfinex","SOLUSD",1754390584195,6.16615046,170.76,170.74,48.8368555]
["bitfinex","SOLUSD",1754390584383,32.16615046,170.77,170.74,48.8368555]
["bitfinex","SOLUSD",1754390584899,6.16615046,170.77,170.75,0.7]
["bitfinex","SOLUSD",1754390585075,32.59503741,170.8,170.75,0.7]
["bitfinex","SOLUSD",1754390585276,6.16615046,170.77,170.75,6.55644595]
["bitfinex","SOLUSD",1754390586002,26.74,170.8,170.76,0.7]
["bitfinex","SOLUSD",1754390586003,0.03,170.79,170.76,0.7]
["bitfinex","SOLUSD",1754390586174,0.03,170.79,170.78,6.16615046]
["bitfinex","SOLUSD",1754390586925,0.03,170.79,170.78,6.86615046]
["bitfinex","SOLUSD",1754390587523,0.03,170.79,170.78,12.72163705]
["bitfinex","SOLUSD",1754390588799,0.03,170.79,170.78,0.7]
["bitfinex","SOLUSD",1754390589003,0.03,170.79,170.76,5.8561724]
["bitfinex","SOLUSD",1754390589204,0.03,170.79,170.77,42.26]
["bitfinex","SOLUSD",1754390589431,0.03,170.79,170.78,5.85548659]
["bitfinex","SOLUSD",1754390589721,0.03,170.79,170.78,6.55548659]
["bitfinex","SOLUSD",1754390589924,0.03,170.79,170.77,48.11572132]
["bitfinex","SOLUSD",1754390590420,0.03,170.79,170.77,48.81572132]
["bitfinex","SOLUSD",1754390590914,0.03,170.79,170.77,48.11572132]
["bitfinex","SOLUSD",1754390591221,0.03,170.79,170.77,48.81572132]
["bitfinex","SOLUSD",1754390591421,0.03,170.79,170.78,0.7]
["bitfinex","SOLUSD",1754390591810,0.03,170.79,170.78,10.57806238]
["bitfinex","SOLUSD",1754390593411,0.03,170.79,170.78,16.43354897]
["bitfinex","SOLUSD",1754390594016,0.03,170.79,170.78,103.93354897]
["bitfinex","SOLUSD",1754390594327,0.03,170.79,170.78,104.66125919]
["bitfinex","SOLUSD",1754390594524,0.03,170.79,170.78,106.80017421]
["bitfinex","SOLUSD",1754390597524,0.03,170.79,170.78,106.21462556]
["bitfinex","SOLUSD",1754390603327,0.03,170.79,170.78,104.07571054]
["bitfinex","SOLUSD",1754390603526,0.03,170.79,170.78,106.21550435]
["bitfinex","SOLUSD",1754390603835,0.03,170.79,170.78,106.27550435]
["bitfinex","SOLUSD",1754390605836,0.03,170.79,170.78,96.39744197]
["bitfinex","SOLUSD",1754390606013,0.03,170.79,170.78,106.27550435]
["bitfinex","SOLUSD",1754390607538,0.03,170.8,170.79,102.60621557]
["bitfinex","SOLUSD",1754390607836,1e-08,170.83,170.82,41.24837714]
["bitfinex","SOLUSD",1754390608041,1e-08,170.83,170.82,84.03378868]
["bitfinex","SOLUSD",1754390608342,1e-08,170.83,170.82,94.61185106]
["bitfinex","SOLUSD",1754390608726,0.03,170.88,170.84,0.14216157]
["bitfinex","SOLUSD",1754390608922,0.03,170.88,170.87,6.16709079]
["bitfinex","SOLUSD",1754390609127,0.03,170.88,170.87,42.2]
["bitfinex","SOLUSD",1754390609334,0.03,170.88,170.87,54.2194932]
["bitfinex","SOLUSD",1754390609518,0.03,170.88,170.87,70.13787034]
["bitfinex","SOLUSD",1754390610037,0.03,170.9,170.89,21.41546793]
["bitfinex","SOLUSD",1754390610344,0.03,170.9,170.89,63.61546793]
["bitfinex","SOLUSD",1754390610520,0.03,170.9,170.89,64.28546793]
["bitfinex","SOLUSD",1754390611427,0.03,170.9,170.89,70.1371854]
["bitfinex","SOLUSD",1754390613626,0.1,170.95,170.9,15.24837714]
["bitfinex","SOLUSD",1754390613821,0.1,170.95,170.91,42.18]
["bitfinex","SOLUSD",1754390614021,0.1,170.95,170.91,42.85]
["bitfinex","SOLUSD",1754390614236,0.1,170.95,170.94,6.16709079]
["bitfinex","SOLUSD",1754390614431,0.1,170.95,170.94,48.34709079]
["bitfinex","SOLUSD",1754390614940,0.1,170.95,170.94,54.86709664]
["bitfinex","SOLUSD",1754390615242,0.1,170.95,170.94,70.11547378]
["bitfinex","SOLUSD",1754390618441,0.1,170.95,170.94,96.11547378]
["bitfinex","SOLUSD",1754390619163,0.1,170.95,170.94,12.01709664]
["bitfinex","SOLUSD",1754390619365,0.1,170.95,170.94,54.17709664]
["bitfinex","SOLUSD",1754390620050,0.03,170.96,170.95,15.10621557]
["bitfinex","SOLUSD",1754390620228,0.03,170.96,170.95,21.41546793]
["bitfinex","SOLUSD",1754390620431,0.03,170.96,170.95,22.08546793]
["bitfinex","SOLUSD",1754390620923,0.1,170.97,170.96,0.14216157]
["bitfinex","SOLUSD",1754390621124,0.1,170.97,170.96,54.88350597]
["bitfinex","SOLUSD",1754390621336,0.1,170.98,170.97,15.10621557]
["bitfinex","SOLUSD",1754390621548,0.1,170.98,170.97,21.41546793]
["bitfinex","SOLUSD",1754390622664,0.1,170.98,170.97,15.24837714]
["bitfinex","SOLUSD",1754390622850,0.1,170.98,170.97,21.41546793]
["bitfinex","SOLUSD",1754390623646,0.1,170.98,170.97,27.26444728]
["bitfinex","SOLUSD",1754390625662,0.1,170.98,170.97,54.13607014]
["bitfinex","SOLUSD",1754390627971,0.76,170.98,170.94,5.85000585]
["bitfinex","SOLUSD",1754390628145,6.92709079,170.98,170.95,42.12]
["bitfinex","SOLUSD",1754390628346,0.66,170.97,170.95,42.12]
["bitfinex","SOLUSD",1754390629471,6.82709079,170.97,170.96,5.84932147]
["bitfinex","SOLUSD",1754390630163,6.82709079,170.97,170.95,42.12]
["bitfinex","SOLUSD",1754390630378,0.1,170.98,170.95,42.12]
["bitfinex","SOLUSD",1754390630379,6.82709079,170.96,170.95,47.9695481]
["bitfinex","SOLUSD",1754390631077,6.82709079,170.96,170.92,30.40273986]
["bitfinex","SOLUSD",1754390631078,6.82709079,170.96,170.88,15.16621557]
["bitfinex","SOLUSD",1754390631250,6.16709079,170.92,170.89,42.12]
["bitfinex","SOLUSD",1754390631451,6.82709079,170.92,170.89,47.97171747]
["bitfinex","SOLUSD",1754390632264,6.16709079,170.92,170.89,47.97171747]
["bitfinex","SOLUSD",1754390632466,6.16709079,170.9,170.89,42.12]
["bitfinex","SOLUSD",1754390632661,6.82709079,170.9,170.89,42.1]
["bitfinex","SOLUSD",1754390635061,0.66,170.9,170.89,42.1]
["bitfinex","SOLUSD",1754390635267,6.82709079,170.9,170.89,42.1]
["bitfinex","SOLUSD",1754390636177,6.82709079,170.9,170.88,5.91202663]
["bitfinex","SOLUSD",1754390636178,12.67846586,170.9,170.88,0.06]
["bitfinex","SOLUSD",1754390636355,6.82709079,170.89,170.88,42.16]
["bitfinex","SOLUSD",1754390637587,32.82709079,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390637789,38.67880826,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390639964,32.16709079,170.89,170.88,42.16]
["bitfinex","SOLUSD",1754390640169,32.86709079,170.89,170.88,42.16]
["bitfinex","SOLUSD",1754390640362,12.71880826,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754390642682,26.0,170.87,170.83,42.1]
["bitfinex","SOLUSD",1754390642907,6.16709079,170.84,170.83,42.1]
["bitfinex","SOLUSD",1754390644571,6.16709079,170.84,170.83,42.76]
["bitfinex","SOLUSD",1754390645270,6.16709079,170.84,170.83,42.1]
["bitfinex","SOLUSD",1754390645473,26.0,170.87,170.83,48.61373387]
["bitfinex","SOLUSD",1754390645691,32.16709079,170.88,170.84,0.66]
["bitfinex","SOLUSD",1754390645857,32.16709079,170.88,170.85,0.66]
["bitfinex","SOLUSD",1754390646191,32.16709079,170.88,170.86,42.1]
["bitfinex","SOLUSD",1754390646563,6.16709079,170.88,170.86,42.76]
["bitfinex","SOLUSD",1754390646763,6.16709079,170.88,170.87,0.66]
["bitfinex","SOLUSD",1754390647390,6.16709079,170.88,170.86,42.1]
["bitfinex","SOLUSD",1754390647768,6.19709079,170.88,170.86,42.1]
["bitfinex","SOLUSD",1754390647969,6.19709079,170.88,170.86,47.95265711]
["bitfinex","SOLUSD",1754390648294,6.19709079,170.88,170.86,48.61265711]
["bitfinex","SOLUSD",1754390648994,6.19709079,170.88,170.86,42.76]
["bitfinex","SOLUSD",1754390649181,6.19709079,170.88,170.86,42.1]
["bitfinex","SOLUSD",1754390649382,6.19709079,170.88,170.86,47.95273321]
["bitfinex","SOLUSD",1754390649583,6.19709079,170.88,170.86,48.61273321]
["bitfinex","SOLUSD",1754390650598,6.19709079,170.88,170.86,47.95273321]
["bitfinex","SOLUSD",1754390650903,6.19709079,170.88,170.86,42.1]
["bitfinex","SOLUSD",1754390651197,6.19709079,170.88,170.86,48.61272139]
["bitfinex","SOLUSD",1754390651392,6.16709079,170.87,170.86,42.1]
["bitfinex","SOLUSD",1754390652096,6.19709079,170.88,170.86,48.61274493]
["bitfinex","SOLUSD",1754390652678,0.03,170.88,170.87,0.66]
["bitfinex","SOLUSD",1754390653576,0.03,170.88,170.86,42.1]
["bitfinex","SOLUSD",1754390653976,6.19709079,170.88,170.86,42.1]
["bitfinex","SOLUSD",1754390654201,6.16709079,170.87,170.86,42.1]
["bitfinex","SOLUSD",1754390654594,0.03,170.88,170.86,42.1]
["bitfinex","SOLUSD",1754390654795,6.16709079,170.87,170.86,42.1]
["bitfinex","SOLUSD",1754390655686,6.86709079,170.87,170.86,42.1]
["bitfinex","SOLUSD",1754390655881,0.7,170.87,170.86,42.1]
["bitfinex","SOLUSD",1754390656088,6.86709079,170.87,170.86,42.1]
["bitfinex","SOLUSD",1754390656283,6.16709079,170.87,170.86,42.1]
["bitfinex","SOLUSD",1754390658093,6.19709079,170.88,170.86,48.61274493]
["bitfinex","SOLUSD",1754390658413,6.86709079,170.87,170.81,0.06]
["bitfinex","SOLUSD",1754390658585,6.86709079,170.87,170.82,42.08]
["bitfinex","SOLUSD",1754390658586,6.16709079,170.83,170.82,42.08]
["bitfinex","SOLUSD",1754390658774,26.7,170.87,170.82,42.74]
["bitfinex","SOLUSD",1754390658775,6.16709079,170.84,170.82,42.74]
["bitfinex","SOLUSD",1754390658980,6.16709079,170.84,170.82,42.08]
["bitfinex","SOLUSD",1754390659182,32.16709079,170.87,170.83,0.66]
["bitfinex","SOLUSD",1754390659400,6.16709079,170.87,170.84,42.08]
["bitfinex","SOLUSD",1754390659590,6.16709079,170.87,170.85,0.66]
["bitfinex","SOLUSD",1754390659897,6.16709079,170.87,170.86,42.74]
["bitfinex","SOLUSD",1754390660418,6.16709079,170.87,170.86,42.08]
["bitfinex","SOLUSD",1754390663827,6.86709079,170.87,170.86,42.08]
["bitfinex","SOLUSD",1754390664325,38.7194932,170.87,170.86,42.08]
["bitfinex","SOLUSD",1754390664827,26.0,170.85,170.84,42.06]
["bitfinex","SOLUSD",1754390665012,32.16709079,170.85,170.84,42.06]
["bitfinex","SOLUSD",1754390666604,32.86709079,170.85,170.84,42.06]
["bitfinex","SOLUSD",1754390666807,38.72017829,170.85,170.81,0.06]
["bitfinex","SOLUSD",1754390667105,0.7,170.84,170.82,42.06]
["bitfinex","SOLUSD",1754390667522,31.8530875,170.85,170.82,42.06]
["bitfinex","SOLUSD",1754390667733,32.5530875,170.85,170.82,42.06]
["bitfinex","SOLUSD",1754390668220,6.16709079,170.83,170.82,42.06]
["bitfinex","SOLUSD",1754390668734,6.86709079,170.83,170.82,42.06]
["bitfinex","SOLUSD",1754390668943,6.86709079,170.83,170.81,0.06]
["bitfinex","SOLUSD",1754390669106,6.16709079,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754390674236,6.167091,170.87,170.81,0.73]
["bitfinex","SOLUSD",1754390674542,6.167091,170.87,170.83,6.16709079]
["bitfinex","SOLUSD",1754390674716,6.167091,170.87,170.84,42.73]
["bitfinex","SOLUSD",1754390674916,6.167091,170.87,170.85,6.5230875]
["bitfinex","SOLUSD",1754390675129,6.167091,170.87,170.85,12.02017829]
["bitfinex","SOLUSD",1754390675336,0.03,170.88,170.86,0.67]
["bitfinex","SOLUSD",1754390675642,0.03,170.88,170.87,42.06]
["bitfinex","SOLUSD",1754390676013,0.03,170.88,170.87,42.73]
["bitfinex","SOLUSD",1754390676933,0.03,170.88,170.87,48.58240241]
["bitfinex","SOLUSD",1754390677929,0.03,170.88,170.87,42.06]
["bitfinex","SOLUSD",1754390678321,0.03,170.88,170.87,42.04]
["bitfinex","SOLUSD",1754390679138,6.19709079,170.88,170.87,42.04]
["bitfinex","SOLUSD",1754390679364,6.90709079,170.88,170.87,42.04]
["bitfinex","SOLUSD",1754390679641,6.90709079,170.88,170.86,42.04]
["bitfinex","SOLUSD",1754390679941,32.16709079,170.87,170.86,42.04]
["bitfinex","SOLUSD",1754390680151,6.16709079,170.87,170.86,42.71]
["bitfinex","SOLUSD",1754390680464,26.0,170.86,170.83,42.04]
["bitfinex","SOLUSD",1754390680645,6.16709079,170.84,170.83,42.04]
["bitfinex","SOLUSD",1754390681624,6.16709079,170.86,170.83,48.56377275]
["bitfinex","SOLUSD",1754390681940,6.16709079,170.86,170.84,0.67]
["bitfinex","SOLUSD",1754390682249,6.16709079,170.86,170.85,42.71]
["bitfinex","SOLUSD",1754390684731,0.03,170.88,170.85,56.86987365]
["bitfinex","SOLUSD",1754390684938,0.03,170.88,170.86,0.67]
["bitfinex","SOLUSD",1754390685143,0.03,170.88,170.87,42.02]
["bitfinex","SOLUSD",1754390685547,0.03,170.88,170.87,42.69]
["bitfinex","SOLUSD",1754390686128,0.03,170.88,170.87,48.54240241]
["bitfinex","SOLUSD",1754390686343,0.03,170.88,170.85,14.63271875]
["bitfinex","SOLUSD",1754390686344,0.03,170.88,170.85,0.67]
["bitfinex","SOLUSD",1754390686536,0.03,170.88,170.87,42.02]
["bitfinex","SOLUSD",1754390687534,26.03,170.88,170.87,42.02]
["bitfinex","SOLUSD",1754390687751,32.19709079,170.88,170.87,42.02]
["bitfinex","SOLUSD",1754390688128,0.03,170.88,170.87,48.54240241]
["bitfinex","SOLUSD",1754390690739,0.03,170.88,170.87,136.04240241]
["bitfinex","SOLUSD",1754390692260,0.03,170.88,170.87,136.10240241]
["bitfinex","SOLUSD",1754390692749,0.03,170.88,170.87,142.2694932]
["bitfinex","SOLUSD",1754390697556,0.03,170.9,170.88,87.5]
["bitfinex","SOLUSD",1754390697745,0.03,170.9,170.89,47.85171747]
["bitfinex","SOLUSD",1754390697938,0.03,170.9,170.89,136.02171747]
["bitfinex","SOLUSD",1754390700251,6.89709079,170.9,170.87,0.06]
["bitfinex","SOLUSD",1754390700561,0.7,170.89,170.88,41.98]
["bitfinex","SOLUSD",1754390700863,26.0,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754390701165,32.86709079,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754390701540,32.16709079,170.86,170.85,42.04]
["bitfinex","SOLUSD",1754390701754,32.86709079,170.86,170.85,42.04]
["bitfinex","SOLUSD",1754390703156,38.71983572,170.86,170.85,42.04]
["bitfinex","SOLUSD",1754390703563,38.71983572,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754390704478,53.82605129,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754390704658,57.9008386,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754390704840,57.9008386,170.86,170.81,0.06]
["bitfinex","SOLUSD",1754390704841,15.24837714,170.85,170.81,0.06]
["bitfinex","SOLUSD",1754390705044,32.16709079,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754390705549,44.88829702,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754390705945,38.72120623,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754390706349,32.16709079,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754390706549,32.86709079,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754390707362,32.16709079,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754390709354,6.16709079,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754390710356,6.16709079,170.84,170.81,0.75]
["bitfinex","SOLUSD",1754390710968,6.16709079,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754390711361,6.86709079,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754390712753,12.72120623,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754390714756,26.0,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390714972,38.33418158,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390715146,39.03418158,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390716073,54.28255872,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390717072,60.13735965,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754390718152,15.24837714,170.79,170.78,0.06]
["bitfinex","SOLUSD",1754390718380,26.0,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390718554,32.16709079,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390718760,32.86709079,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390719250,38.72292026,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390719575,20.80409313,170.8,170.76,0.06]
["bitfinex","SOLUSD",1754390719576,5.85558373,170.78,170.76,0.06]
["bitfinex","SOLUSD",1754390719785,6.16709079,170.77,170.76,0.75]
["bitfinex","SOLUSD",1754390719982,3.04556,170.83,170.76,0.75]
["bitfinex","SOLUSD",1754390719983,6.16709079,170.78,170.76,0.75]
["bitfinex","SOLUSD",1754390720551,5.85411544,170.82,170.76,0.75]
["bitfinex","SOLUSD",1754390720877,6.16709079,170.78,170.76,0.75]
["bitfinex","SOLUSD",1754390721172,6.16709079,170.78,170.77,0.69]
["bitfinex","SOLUSD",1754390721561,6.16709079,170.78,170.76,0.06]
["bitfinex","SOLUSD",1754390721747,6.16709079,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390723788,12.72292026,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390724577,6.16709079,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390725458,31.85527276,170.79,170.76,0.06]
["bitfinex","SOLUSD",1754390725763,6.16709079,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390726388,6.16709079,170.77,170.76,0.75]
["bitfinex","SOLUSD",1754390729102,6.16709079,170.78,170.76,0.75]
["bitfinex","SOLUSD",1754390729275,6.16709079,170.78,170.76,6.60616992]
["bitfinex","SOLUSD",1754390729592,32.16709079,170.78,170.77,0.69]
["bitfinex","SOLUSD",1754390730506,26.0,170.78,170.77,0.69]
["bitfinex","SOLUSD",1754390730666,6.16709079,170.79,170.77,0.69]
["bitfinex","SOLUSD",1754390730868,6.16709079,170.79,170.78,42.65]
["bitfinex","SOLUSD",1754390731190,13.07029342,170.84,170.78,48.81709079]
["bitfinex","SOLUSD",1754390731191,6.16709079,170.83,170.78,48.81709079]
["bitfinex","SOLUSD",1754390731497,12.40029342,170.84,170.82,6.16709079]
["bitfinex","SOLUSD",1754390731666,12.40029342,170.84,170.81,6.16709079]
["bitfinex","SOLUSD",1754390731987,12.40029342,170.84,170.82,42.65]
["bitfinex","SOLUSD",1754390732289,12.40029342,170.84,170.83,0.69]
["bitfinex","SOLUSD",1754390732766,12.40029342,170.84,170.83,6.54377275]
["bitfinex","SOLUSD",1754390733279,12.40029342,170.84,170.83,0.69]
["bitfinex","SOLUSD",1754390733977,12.40029342,170.84,170.83,6.54377275]
["bitfinex","SOLUSD",1754390734163,12.40029342,170.84,170.83,0.69]
["bitfinex","SOLUSD",1754390735602,12.40029342,170.84,170.83,6.54377275]
["bitfinex","SOLUSD",1754390736300,12.43029342,170.84,170.83,6.54377275]
["bitfinex","SOLUSD",1754390736477,12.43029342,170.84,170.83,12.71086354]
["bitfinex","SOLUSD",1754390737479,12.43029342,170.84,170.83,0.69]
["bitfinex","SOLUSD",1754390737695,12.43029342,170.84,170.82,5.85411002]
["bitfinex","SOLUSD",1754390738002,12.43029342,170.84,170.83,41.94]
["bitfinex","SOLUSD",1754390739505,12.43029342,170.84,170.83,47.79377275]
["bitfinex","SOLUSD",1754390740100,12.43029342,170.84,170.83,48.48377275]
["bitfinex","SOLUSD",1754390741211,12.43029342,170.84,170.83,47.79377275]
["bitfinex","SOLUSD",1754390741389,12.43029342,170.84,170.83,41.94]
["bitfinex","SOLUSD",1754390741588,12.43029342,170.84,170.83,42.63]
["bitfinex","SOLUSD",1754390741791,12.43029342,170.84,170.83,48.48377275]
["bitfinex","SOLUSD",1754390742088,12.43029342,170.84,170.83,135.98377275]
["bitfinex","SOLUSD",1754390742493,12.43029342,170.84,170.83,145.85765125]
["bitfinex","SOLUSD",1754390742885,12.43029342,170.84,170.83,135.98377275]
["bitfinex","SOLUSD",1754390743618,0.03,170.86,170.84,15.10621557]
["bitfinex","SOLUSD",1754390743790,0.03,170.86,170.85,51.7938785]
["bitfinex","SOLUSD",1754390744290,0.03,170.86,170.85,52.4838785]
["bitfinex","SOLUSD",1754390744914,0.03,170.86,170.85,58.336966]
["bitfinex","SOLUSD",1754390746789,0.03,170.86,170.85,48.4630875]
["bitfinex","SOLUSD",1754390747005,0.03,170.86,170.85,58.336966]
["bitfinex","SOLUSD",1754390749310,0.03,170.86,170.85,41.92]
["bitfinex","SOLUSD",1754390749514,10.5738785,170.86,170.85,41.92]
["bitfinex","SOLUSD",1754390750300,9.9038785,170.86,170.85,41.92]
["bitfinex","SOLUSD",1754390750628,36.5738785,170.86,170.81,5.85438993]
["bitfinex","SOLUSD",1754390750826,0.67,170.85,170.82,41.9]
["bitfinex","SOLUSD",1754390750993,9.8738785,170.83,170.82,41.9]
["bitfinex","SOLUSD",1754390751198,10.5438785,170.83,170.82,41.9]
["bitfinex","SOLUSD",1754390751816,10.5438785,170.83,170.78,41.96]
["bitfinex","SOLUSD",1754390751817,26.0,170.8,170.78,41.96]
["bitfinex","SOLUSD",1754390752004,10.5438785,170.79,170.78,41.96]
["bitfinex","SOLUSD",1754390754718,9.8738785,170.79,170.78,41.96]
["bitfinex","SOLUSD",1754390755021,6.5238667,170.83,170.78,42.65]
["bitfinex","SOLUSD",1754390755209,9.8738785,170.8,170.78,48.50545765]
["bitfinex","SOLUSD",1754390755540,9.8738785,170.81,170.79,0.69]
["bitfinex","SOLUSD",1754390755723,9.8738785,170.81,170.8,41.9]
["bitfinex","SOLUSD",1754390758431,10.5438785,170.81,170.78,0.06]
["bitfinex","SOLUSD",1754390758730,9.8738785,170.79,170.78,0.06]
["bitfinex","SOLUSD",1754390759210,10.5438785,170.79,170.78,0.06]
["bitfinex","SOLUSD",1754390760303,17.587571,170.84,170.78,0.06]
["bitfinex","SOLUSD",1754390760634,9.8738785,170.81,170.79,42.57]
["bitfinex","SOLUSD",1754390760801,9.8738785,170.82,170.79,42.57]
["bitfinex","SOLUSD",1754390761216,9.8738785,170.81,170.79,42.57]
["bitfinex","SOLUSD",1754390762203,9.8738785,170.8,170.79,41.9]
["bitfinex","SOLUSD",1754390762504,9.8738785,170.81,170.79,41.9]
["bitfinex","SOLUSD",1754390763106,9.8738785,170.8,170.79,41.9]
["bitfinex","SOLUSD",1754390766114,9.8738785,170.8,170.79,42.57]
["bitfinex","SOLUSD",1754390766315,6.52417021,170.82,170.79,41.9]
["bitfinex","SOLUSD",1754390766522,9.8738785,170.8,170.79,41.9]
["bitfinex","SOLUSD",1754390768011,10.5438785,170.8,170.79,41.9]
["bitfinex","SOLUSD",1754390768529,16.39867943,170.8,170.79,41.9]
["bitfinex","SOLUSD",1754390768712,12.70224708,170.8,170.79,41.9]
["bitfinex","SOLUSD",1754390769335,12.70224708,170.8,170.78,0.06]
["bitfinex","SOLUSD",1754390769336,18.87969323,170.8,170.78,0.06]
["bitfinex","SOLUSD",1754390769544,12.70258989,170.79,170.78,0.06]
["bitfinex","SOLUSD",1754390772820,15.04814889,170.79,170.78,0.06]
["bitfinex","SOLUSD",1754390773446,15.10621557,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754390773647,21.28366172,170.78,170.76,0.06]
["bitfinex","SOLUSD",1754390773822,6.17744615,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390774024,6.84744615,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390774741,21.95366172,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390775334,26.0,170.74,170.72,0.06]
["bitfinex","SOLUSD",1754390775541,12.03464757,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754390777615,6.17744615,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754390778948,6.17744615,170.73,170.72,0.73]
["bitfinex","SOLUSD",1754390779824,26.0,170.74,170.72,0.73]
["bitfinex","SOLUSD",1754390779825,6.17744615,170.74,170.72,0.73]
["bitfinex","SOLUSD",1754390780021,5.858522,170.77,170.72,42.61]
["bitfinex","SOLUSD",1754390780226,6.17744615,170.78,170.73,6.84744615]
["bitfinex","SOLUSD",1754390780439,6.17744615,170.78,170.74,0.67]
["bitfinex","SOLUSD",1754390781043,6.17744615,170.77,170.75,0.67]
["bitfinex","SOLUSD",1754390781350,6.17744615,170.76,170.72,135.96753366]
["bitfinex","SOLUSD",1754390781552,6.17744615,170.74,170.73,0.67]
["bitfinex","SOLUSD",1754390781945,5.8558794,170.77,170.73,0.67]
["bitfinex","SOLUSD",1754390782145,6.17744615,170.75,170.74,0.67]
["bitfinex","SOLUSD",1754390782352,6.17744615,170.76,170.74,0.67]
["bitfinex","SOLUSD",1754390782648,9.88393312,170.78,170.74,0.67]
["bitfinex","SOLUSD",1754390783342,9.88393312,170.77,170.74,0.67]
["bitfinex","SOLUSD",1754390783520,9.88393312,170.77,170.74,5.85679259]
["bitfinex","SOLUSD",1754390783719,9.88393312,170.77,170.75,0.67]
["bitfinex","SOLUSD",1754390784149,9.88393312,170.77,170.75,42.55]
["bitfinex","SOLUSD",1754390784953,9.88393312,170.76,170.75,41.88]
["bitfinex","SOLUSD",1754390785247,9.88393312,170.77,170.75,42.55]
["bitfinex","SOLUSD",1754390785432,9.88393312,170.77,170.76,0.67]
["bitfinex","SOLUSD",1754390786250,35.88393312,170.8,170.76,0.67]
["bitfinex","SOLUSD",1754390786546,35.88393312,170.8,170.76,88.17]
["bitfinex","SOLUSD",1754390786755,9.88393312,170.79,170.77,0.67]
["bitfinex","SOLUSD",1754390786937,9.88393312,170.79,170.78,41.88]
["bitfinex","SOLUSD",1754390788655,26.0,170.8,170.78,41.88]
["bitfinex","SOLUSD",1754390788952,26.0,170.8,170.79,0.72]
["bitfinex","SOLUSD",1754390789333,9.88393312,170.81,170.79,0.72]
["bitfinex","SOLUSD",1754390790352,23.03425547,170.83,170.8,0.72]
["bitfinex","SOLUSD",1754390790561,23.03425547,170.83,170.81,41.86]
["bitfinex","SOLUSD",1754390790871,23.03425547,170.83,170.81,42.58]
["bitfinex","SOLUSD",1754390791053,23.03425547,170.83,170.82,0.72]
["bitfinex","SOLUSD",1754390791369,13.15032235,170.83,170.82,0.72]
["bitfinex","SOLUSD",1754390791663,13.15032235,170.83,170.82,41.86]
["bitfinex","SOLUSD",1754390792537,13.15032235,170.83,170.82,58.31804856]
["bitfinex","SOLUSD",1754390792867,0.03,170.84,170.82,58.31804856]
["bitfinex","SOLUSD",1754390793041,0.03,170.84,170.83,0.72]
["bitfinex","SOLUSD",1754390794170,0.03,170.84,170.83,16.45770587]
["bitfinex","SOLUSD",1754390794561,0.03,170.84,170.83,15.73770587]
["bitfinex","SOLUSD",1754390794764,0.03,170.84,170.83,16.45770587]
["bitfinex","SOLUSD",1754390795073,0.03,170.84,170.83,16.59986744]
["bitfinex","SOLUSD",1754390795256,0.03,170.84,170.83,31.70608301]
["bitfinex","SOLUSD",1754390795948,0.03,170.84,170.83,73.56608301]
["bitfinex","SOLUSD",1754390796349,0.03,170.84,170.83,161.06608301]
["bitfinex","SOLUSD",1754390796659,0.03,170.84,170.83,119.20608301]
["bitfinex","SOLUSD",1754390796844,0.03,170.84,170.83,161.04608301]
["bitfinex","SOLUSD",1754390797852,0.03,170.84,170.83,119.20608301]
["bitfinex","SOLUSD",1754390798058,0.03,170.84,170.83,161.04608301]
["bitfinex","SOLUSD",1754390799540,0.03,170.84,170.83,103.95770587]
["bitfinex","SOLUSD",1754390799850,0.03,170.84,170.82,147.6]
["bitfinex","SOLUSD",1754390799851,0.03,170.84,170.82,5.85400521]
["bitfinex","SOLUSD",1754390800051,0.03,170.84,170.83,41.84]
["bitfinex","SOLUSD",1754390801075,0.03,170.84,170.83,47.69377275]
["bitfinex","SOLUSD",1754390801748,0.03,170.84,170.83,41.84]
["bitfinex","SOLUSD",1754390801949,9.91393312,170.84,170.83,41.84]
["bitfinex","SOLUSD",1754390802169,9.91393312,170.84,170.83,41.82]
["bitfinex","SOLUSD",1754390802756,10.58393312,170.84,170.83,41.82]
["bitfinex","SOLUSD",1754390803072,16.43739398,170.84,170.78,94.07541818]
["bitfinex","SOLUSD",1754390803270,9.88393312,170.8,170.79,41.82]
["bitfinex","SOLUSD",1754390804475,0.67,170.8,170.79,41.82]
["bitfinex","SOLUSD",1754390804677,10.55393312,170.8,170.79,41.82]
["bitfinex","SOLUSD",1754390804879,9.88393312,170.8,170.79,41.82]
["bitfinex","SOLUSD",1754390805379,6.52432713,170.82,170.79,41.82]
["bitfinex","SOLUSD",1754390805679,9.88393312,170.8,170.76,5.91608698]
["bitfinex","SOLUSD",1754390805886,9.88393312,170.8,170.77,41.82]
["bitfinex","SOLUSD",1754390806590,9.88393312,170.8,170.76,6.63608698]
["bitfinex","SOLUSD",1754390806799,9.88393312,170.8,170.77,41.82]
["bitfinex","SOLUSD",1754390808270,9.88393312,170.8,170.77,48.3957599]
["bitfinex","SOLUSD",1754390808671,6.17614867,170.81,170.77,47.6757599]
["bitfinex","SOLUSD",1754390808970,6.17614867,170.81,170.78,0.72]
["bitfinex","SOLUSD",1754390809287,6.17614867,170.81,170.79,41.82]
["bitfinex","SOLUSD",1754390809659,6.17614867,170.81,170.8,41.82]
["bitfinex","SOLUSD",1754390811754,6.84614867,170.81,170.8,41.82]
["bitfinex","SOLUSD",1754390812868,38.70060683,170.81,170.76,0.06]
["bitfinex","SOLUSD",1754390813081,0.67,170.8,170.77,41.82]
["bitfinex","SOLUSD",1754390813274,6.17614867,170.78,170.77,41.82]
["bitfinex","SOLUSD",1754390815506,12.03163526,170.78,170.77,41.82]
["bitfinex","SOLUSD",1754390815707,12.70163526,170.78,170.76,0.06]
["bitfinex","SOLUSD",1754390815874,12.70197814,170.77,170.76,41.88]
["bitfinex","SOLUSD",1754390817079,12.70197814,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390818272,6.17614867,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390818480,6.84614867,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390818988,12.70197814,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390821495,6.17614867,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390822373,12.03197814,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390822578,12.69197814,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390824597,16.61732388,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390825489,12.69197814,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390825693,12.03197814,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390826606,27.79819371,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390826797,31.72187528,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390831195,12.03197814,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390834099,12.69197814,170.77,170.76,0.06]
["bitfinex","SOLUSD",1754390834505,12.69197814,170.77,170.74,0.06]
["bitfinex","SOLUSD",1754390834506,26.0,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754390834712,32.17614867,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754390834894,38.03266404,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754390836803,53.79887961,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754390837119,15.10621557,170.74,170.72,0.06]
["bitfinex","SOLUSD",1754390837308,6.17614867,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754390837999,41.10621557,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754390838202,53.45851291,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754390838403,54.11851291,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754390838998,59.97640055,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754390839622,64.67288324,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754390840119,64.01288324,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754390840917,32.17614867,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754390841131,6.17614867,170.71,170.7,0.75]
["bitfinex","SOLUSD",1754390842201,6.17614867,170.75,170.7,6.60816355]
["bitfinex","SOLUSD",1754390842408,6.17614867,170.74,170.71,0.69]
["bitfinex","SOLUSD",1754390843305,31.8561724,170.76,170.71,0.69]
["bitfinex","SOLUSD",1754390843512,6.17614867,170.74,170.71,6.54788725]
["bitfinex","SOLUSD",1754390843714,6.17614867,170.74,170.72,0.69]
["bitfinex","SOLUSD",1754390844623,26.0,170.76,170.72,12.72360759]
["bitfinex","SOLUSD",1754390844828,32.17614867,170.76,170.73,0.69]
["bitfinex","SOLUSD",1754390845517,32.17614867,170.76,170.74,0.69]
["bitfinex","SOLUSD",1754390845908,32.17614867,170.76,170.75,0.69]
["bitfinex","SOLUSD",1754390847910,6.17614867,170.78,170.75,0.69]
["bitfinex","SOLUSD",1754390848412,6.17614867,170.78,170.75,6.54645218]
["bitfinex","SOLUSD",1754390848609,6.17614867,170.79,170.76,0.69]
["bitfinex","SOLUSD",1754390849016,0.03,170.78,170.76,0.69]
["bitfinex","SOLUSD",1754390849824,0.03,170.78,170.76,12.72198526]
["bitfinex","SOLUSD",1754390850226,0.03,170.78,170.77,0.67]
["bitfinex","SOLUSD",1754390851833,0.03,170.78,170.77,12.70197814]
["bitfinex","SOLUSD",1754390853633,0.03,170.78,170.77,6.52582947]
["bitfinex","SOLUSD",1754390854335,0.03,170.78,170.77,48.30582947]
["bitfinex","SOLUSD",1754390855642,0.03,170.78,170.77,54.48197814]
["bitfinex","SOLUSD",1754390856036,0.03,170.78,170.77,12.70197814]
["bitfinex","SOLUSD",1754390856222,0.03,170.78,170.77,48.30582947]
["bitfinex","SOLUSD",1754390857936,0.03,170.78,170.77,54.48197814]
["bitfinex","SOLUSD",1754390858528,0.03,170.78,170.77,6.52582947]
["bitfinex","SOLUSD",1754390858732,0.03,170.78,170.77,48.28582947]
["bitfinex","SOLUSD",1754390859546,0.03,170.78,170.74,0.14216157]
["bitfinex","SOLUSD",1754390859747,6.20614867,170.78,170.74,0.81216157]
["bitfinex","SOLUSD",1754390859924,6.17614867,170.77,170.75,41.76]
["bitfinex","SOLUSD",1754390860123,6.17614867,170.76,170.75,41.76]
["bitfinex","SOLUSD",1754390860525,6.17614867,170.77,170.75,41.76]
["bitfinex","SOLUSD",1754390861238,6.17614867,170.76,170.75,41.76]
["bitfinex","SOLUSD",1754390862118,6.17614867,170.76,170.73,6.5271446]
["bitfinex","SOLUSD",1754390862319,6.17614867,170.76,170.75,41.76]
["bitfinex","SOLUSD",1754390863132,6.17614867,170.76,170.71,87.5]
["bitfinex","SOLUSD",1754390863133,6.88614867,170.76,170.71,87.5]
["bitfinex","SOLUSD",1754390863340,6.17614867,170.72,170.7,0.06]
["bitfinex","SOLUSD",1754390863529,6.17614867,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754390863732,6.17614867,170.71,170.7,41.82]
["bitfinex","SOLUSD",1754390864127,6.17614867,170.73,170.7,48.34823081]
["bitfinex","SOLUSD",1754390864452,6.17614867,170.73,170.71,0.67]
["bitfinex","SOLUSD",1754390864822,6.17614867,170.73,170.7,47.67823081]
["bitfinex","SOLUSD",1754390865021,6.17614867,170.73,170.7,48.34823081]
["bitfinex","SOLUSD",1754390865631,6.17614867,170.73,170.71,0.67]
["bitfinex","SOLUSD",1754390865943,6.17614867,170.73,170.71,0.06]
["bitfinex","SOLUSD",1754390866334,6.17614867,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390866933,6.17614867,170.72,170.71,0.73]
["bitfinex","SOLUSD",1754390867139,6.17614867,170.73,170.71,0.73]
["bitfinex","SOLUSD",1754390867731,6.17614867,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390868639,6.88614867,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390869443,12.74369318,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390869639,6.17614867,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390869841,6.88614867,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390870146,12.74369318,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390870455,37.95523683,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390872050,31.77908816,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390872249,16.67287259,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390872448,12.74369318,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390874256,32.17614867,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390875438,32.17614867,170.72,170.71,0.73]
["bitfinex","SOLUSD",1754390875652,32.17614867,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390875845,38.74369318,170.72,170.71,0.06]
["bitfinex","SOLUSD",1754390877152,38.74369318,170.72,170.69,0.06]
["bitfinex","SOLUSD",1754390877153,15.10621557,170.71,170.69,0.06]
["bitfinex","SOLUSD",1754390877342,41.10621557,170.69,170.66,0.2]
["bitfinex","SOLUSD",1754390877537,32.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390878043,32.88614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390879334,38.74540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390880154,38.03540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390880336,32.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390880530,14.22175087,170.7,170.66,6.77960389]
["bitfinex","SOLUSD",1754390880531,13.53175087,170.7,170.66,6.77960389]
["bitfinex","SOLUSD",1754390880743,19.70789954,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754390881044,6.17614867,170.68,170.66,0.2]
["bitfinex","SOLUSD",1754390881363,19.3900494,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754390881364,13.53175087,170.7,170.67,0.72]
["bitfinex","SOLUSD",1754390881542,32.17614867,170.68,170.66,0.2]
["bitfinex","SOLUSD",1754390881866,6.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390882244,19.70789954,170.7,170.66,6.77960389]
["bitfinex","SOLUSD",1754390882426,6.17614867,170.69,170.67,0.72]
["bitfinex","SOLUSD",1754390883853,6.17614867,170.68,170.66,0.2]
["bitfinex","SOLUSD",1754390884150,6.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390884751,32.86614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390885353,32.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390885657,38.72540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390885857,53.8316248,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390886732,27.8316248,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390887662,53.8316248,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390887967,27.8316248,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390889843,20.96547613,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390890052,6.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390890674,32.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390890864,32.17614867,170.67,170.66,0.92]
["bitfinex","SOLUSD",1754390891347,6.17614867,170.67,170.66,0.92]
["bitfinex","SOLUSD",1754390891547,32.17614867,170.67,170.66,0.92]
["bitfinex","SOLUSD",1754390892170,38.03540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390892748,38.72540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390893059,38.03540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390893945,12.72540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390894139,27.8316248,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390894646,27.1416248,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390896678,12.03540923,170.67,170.66,0.92]
["bitfinex","SOLUSD",1754390896848,32.17614867,170.67,170.66,0.92]
["bitfinex","SOLUSD",1754390897248,38.03540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390899365,32.17614867,170.67,170.66,0.92]
["bitfinex","SOLUSD",1754390900276,32.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390900656,38.03540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390901168,32.17614867,170.67,170.66,0.92]
["bitfinex","SOLUSD",1754390902370,32.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390904253,38.03540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390904674,32.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390905366,32.17614867,170.67,170.66,0.92]
["bitfinex","SOLUSD",1754390907377,38.03540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390908353,0.03,170.69,170.66,6.77960389]
["bitfinex","SOLUSD",1754390908558,0.03,170.69,170.66,0.2]
["bitfinex","SOLUSD",1754390908559,6.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390909672,12.03540923,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390910602,16.66299617,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390910970,15.97299617,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390911197,16.66299617,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390911888,15.97299617,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390913290,36.11373561,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390913489,36.11373561,170.67,170.66,0.87]
["bitfinex","SOLUSD",1754390913686,41.97299617,170.67,170.66,0.87]
["bitfinex","SOLUSD",1754390914692,41.97299617,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390915770,41.97299617,170.67,170.66,0.87]
["bitfinex","SOLUSD",1754390916275,41.97299617,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390917995,57.76921174,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390918577,29.93758694,170.67,170.66,0.87]
["bitfinex","SOLUSD",1754390918790,0.03,170.68,170.66,6.72960389]
["bitfinex","SOLUSD",1754390918995,0.03,170.68,170.67,0.67]
["bitfinex","SOLUSD",1754390921104,6.20614867,170.68,170.66,0.2]
["bitfinex","SOLUSD",1754390921277,6.17614867,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390921993,15.9809865,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390922196,16.6709865,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390923792,15.9809865,170.67,170.66,0.2]
["bitfinex","SOLUSD",1754390924187,3.94557727,170.67,170.66,0.87]
["bitfinex","SOLUSD",1754390924376,0.03,170.68,170.66,6.72960389]
["bitfinex","SOLUSD",1754390924587,3.97557727,170.68,170.67,0.67]
["bitfinex","SOLUSD",1754390925998,3.97557727,170.68,170.67,6.52926056]
["bitfinex","SOLUSD",1754390926199,0.03,170.68,170.67,6.52926056]
["bitfinex","SOLUSD",1754390927100,0.03,170.68,170.67,0.67]
["bitfinex","SOLUSD",1754390928005,0.03,170.68,170.67,6.52926056]
["bitfinex","SOLUSD",1754390928796,0.03,170.68,170.67,16.56546399]
["bitfinex","SOLUSD",1754390931988,0.03,170.68,170.67,32.25760561]
["bitfinex","SOLUSD",1754390932314,0.03,170.68,170.67,51.99416238]
["bitfinex","SOLUSD",1754390932516,1e-08,170.68,170.67,51.99416238]
["bitfinex","SOLUSD",1754390932898,1e-08,170.68,170.67,139.49416238]
["bitfinex","SOLUSD",1754390933093,1e-08,170.68,170.67,138.90823633]
["bitfinex","SOLUSD",1754390933813,1e-08,170.68,170.67,138.90534451]
["bitfinex","SOLUSD",1754390936705,1e-08,170.68,170.67,121.31261551]
["bitfinex","SOLUSD",1754390938299,1e-08,170.68,170.67,119.17167956]
["bitfinex","SOLUSD",1754390938727,1e-08,170.68,170.67,121.30837231]
["bitfinex","SOLUSD",1754390939298,1e-08,170.68,170.67,119.17167956]
["bitfinex","SOLUSD",1754390939910,1e-08,170.68,170.67,121.30719421]
["bitfinex","SOLUSD",1754390940294,0.03,170.69,170.68,102.60621556]
["bitfinex","SOLUSD",1754390940500,0.03,170.69,170.68,154.89025742]
["bitfinex","SOLUSD",1754390942021,11.2467134,170.75,170.73,15.10621557]
["bitfinex","SOLUSD",1754390942322,0.03,170.78,170.75,0.14216157]
["bitfinex","SOLUSD",1754390942620,0.03,170.78,170.76,52.28404186]
["bitfinex","SOLUSD",1754390943246,0.03,170.78,170.76,51.57404186]
["bitfinex","SOLUSD",1754390943528,0.03,170.78,170.76,41.68]
["bitfinex","SOLUSD",1754390943829,0.03,170.78,170.76,52.28404186]
["bitfinex","SOLUSD",1754390944013,0.03,170.78,170.77,5.85582947]
["bitfinex","SOLUSD",1754390945601,0.03,170.78,170.77,16.6020329]
["bitfinex","SOLUSD",1754390945805,0.03,170.78,170.77,31.70824847]
["bitfinex","SOLUSD",1754390948624,0.03,170.78,170.77,21.81420661]
["bitfinex","SOLUSD",1754390948830,0.03,170.78,170.77,27.9866761]
["bitfinex","SOLUSD",1754390950219,0.03,170.8,170.79,0.14216157]
["bitfinex","SOLUSD",1754390950534,0.03,170.8,170.79,48.68463106]
["bitfinex","SOLUSD",1754390950907,0.03,170.8,170.79,54.5397748]
["bitfinex","SOLUSD",1754390951320,0.03,170.8,170.79,142.03977479]
["bitfinex","SOLUSD",1754390956730,0.69,170.8,170.79,93.35514373]
["bitfinex","SOLUSD",1754390957146,0.69,170.8,170.79,134.99514373]
["bitfinex","SOLUSD",1754390958551,6.86246949,170.8,170.79,129.13999999]
["bitfinex","SOLUSD",1754390958723,0.03,170.8,170.79,134.99514373]
["bitfinex","SOLUSD",1754390959954,0.69,170.8,170.79,129.13999999]
["bitfinex","SOLUSD",1754390961037,0.69,170.8,170.79,41.64]
["bitfinex","SOLUSD",1754390962248,0.03,170.8,170.79,41.64]
["bitfinex","SOLUSD",1754390962750,0.03,170.8,170.79,47.49514374]
["bitfinex","SOLUSD",1754390963247,0.03,170.8,170.79,54.37761323]
["bitfinex","SOLUSD",1754390964143,0.03,170.8,170.79,47.49514374]
["bitfinex","SOLUSD",1754390966849,0.03,170.8,170.79,134.99514373]
["bitfinex","SOLUSD",1754390967934,0.03,170.8,170.79,141.87761322]
["bitfinex","SOLUSD",1754390968136,0.03,170.8,170.79,141.16761322]
["bitfinex","SOLUSD",1754390968485,0.03,170.8,170.79,134.99514373]
["bitfinex","SOLUSD",1754390970155,0.03,170.8,170.79,141.82761322]
["bitfinex","SOLUSD",1754390970466,0.03,170.8,170.79,141.96977479]
["bitfinex","SOLUSD",1754390973564,0.03,170.8,170.79,135.7973053]
["bitfinex","SOLUSD",1754390973775,0.03,170.8,170.79,141.96977479]
["bitfinex","SOLUSD",1754390974691,0.03,170.8,170.79,93.35514373]
["bitfinex","SOLUSD",1754390974853,0.03,170.8,170.79,134.95514373]
["bitfinex","SOLUSD",1754390975053,0.03,170.8,170.79,129.09999999]
["bitfinex","SOLUSD",1754390975483,0.03,170.8,170.79,134.95514373]
["bitfinex","SOLUSD",1754390975785,0.71,170.8,170.79,129.09999999]
["bitfinex","SOLUSD",1754390976089,0.71,170.8,170.79,41.6]
["bitfinex","SOLUSD",1754390976303,6.88246949,170.8,170.77,87.49999999]
["bitfinex","SOLUSD",1754390976462,6.17246949,170.78,170.74,87.49999999]
["bitfinex","SOLUSD",1754390976657,0.03,170.8,170.78,5.85548659]
["bitfinex","SOLUSD",1754390976856,0.03,170.8,170.79,41.6]
["bitfinex","SOLUSD",1754390978402,0.03,170.8,170.79,47.45514374]
["bitfinex","SOLUSD",1754390979570,0.03,170.8,170.79,48.11514374]
["bitfinex","SOLUSD",1754390980271,0.03,170.8,170.79,47.45514374]
["bitfinex","SOLUSD",1754390981672,0.03,170.8,170.79,129.09999999]
["bitfinex","SOLUSD",1754390981874,6.88246949,170.8,170.79,129.09999999]
["bitfinex","SOLUSD",1754390982085,6.88246949,170.8,170.79,87.49999999]
["bitfinex","SOLUSD",1754390982397,6.88246949,170.8,170.79,129.09999999]
["bitfinex","SOLUSD",1754390982697,6.88246949,170.8,170.79,87.49999999]
["bitfinex","SOLUSD",1754390982900,6.88246949,170.8,170.79,129.09999999]
["bitfinex","SOLUSD",1754390984787,6.20246949,170.8,170.79,129.09999999]
["bitfinex","SOLUSD",1754390985592,0.03,170.8,170.79,129.75999999]
["bitfinex","SOLUSD",1754390987493,0.03,170.8,170.79,129.09999999]
["bitfinex","SOLUSD",1754390990510,6.20246949,170.8,170.79,129.09999999]
["bitfinex","SOLUSD",1754390990817,6.88246949,170.8,170.79,129.09999999]
["bitfinex","SOLUSD",1754390991811,10.8296669,170.8,170.79,129.09999999]
["bitfinex","SOLUSD",1754390992019,10.8296669,170.8,170.79,87.49999999]
["bitfinex","SOLUSD",1754390992229,10.8296669,170.8,170.79,129.07999999]
["bitfinex","SOLUSD",1754390992909,6.88246949,170.8,170.79,129.07999999]
["bitfinex","SOLUSD",1754390993095,6.20246949,170.8,170.79,129.07999999]
["bitfinex","SOLUSD",1754390993622,6.20246949,170.8,170.79,41.58]
["bitfinex","SOLUSD",1754390994625,10.14875612,170.8,170.79,41.58]
["bitfinex","SOLUSD",1754390995321,6.20246949,170.8,170.79,41.58]
["bitfinex","SOLUSD",1754390997710,10.14825903,170.8,170.79,41.58]
["bitfinex","SOLUSD",1754390998231,6.20246949,170.8,170.79,41.58]
["bitfinex","SOLUSD",1754390998940,10.14816071,170.8,170.79,41.58]
["bitfinex","SOLUSD",1754391000230,4.63569122,170.8,170.79,41.58]
["bitfinex","SOLUSD",1754391000528,22.83549317,170.8,170.78,0.06]
["bitfinex","SOLUSD",1754391000726,26.0,170.76,170.73,69.98115086]
["bitfinex","SOLUSD",1754391000917,3.94569122,170.75,170.73,69.98115086]
["bitfinex","SOLUSD",1754391001118,6.17246949,170.74,170.73,69.98115086]
["bitfinex","SOLUSD",1754391001330,6.17246949,170.74,170.73,111.56115086]
["bitfinex","SOLUSD",1754391002425,32.17246949,170.75,170.73,118.13835228]
["bitfinex","SOLUSD",1754391002736,26.0,170.75,170.74,0.72]
["bitfinex","SOLUSD",1754391002939,6.17246949,170.76,170.74,0.72]
["bitfinex","SOLUSD",1754391003147,26.0,170.76,170.75,41.58]
["bitfinex","SOLUSD",1754391003340,32.17246949,170.76,170.75,41.58]
["bitfinex","SOLUSD",1754391003714,32.17246949,170.76,170.75,42.3]
["bitfinex","SOLUSD",1754391004116,32.17246949,170.76,170.75,41.58]
["bitfinex","SOLUSD",1754391005946,32.17246949,170.76,170.75,42.3]
["bitfinex","SOLUSD",1754391009921,32.17246949,170.76,170.75,41.58]
["bitfinex","SOLUSD",1754391012535,32.17246949,170.76,170.75,41.56]
["bitfinex","SOLUSD",1754391014148,38.68864189,170.76,170.75,41.56]
["bitfinex","SOLUSD",1754391014817,32.83246949,170.76,170.75,41.56]
["bitfinex","SOLUSD",1754391015034,32.17246949,170.76,170.75,41.56]
["bitfinex","SOLUSD",1754391015460,26.0,170.79,170.75,42.28]
["bitfinex","SOLUSD",1754391015619,6.17246949,170.77,170.75,41.56]
["bitfinex","SOLUSD",1754391015823,6.17246949,170.77,170.76,0.72]
["bitfinex","SOLUSD",1754391016247,0.03,170.8,170.76,0.72]
["bitfinex","SOLUSD",1754391016454,6.20246949,170.8,170.77,41.56]
["bitfinex","SOLUSD",1754391016641,6.20246949,170.8,170.78,0.72]
["bitfinex","SOLUSD",1754391016951,0.03,170.8,170.79,42.28]
["bitfinex","SOLUSD",1754391018425,0.03,170.8,170.79,41.56]
["bitfinex","SOLUSD",1754391019639,0.03,170.8,170.79,42.28]
["bitfinex","SOLUSD",1754391020235,0.03,170.8,170.79,48.13514374]
["bitfinex","SOLUSD",1754391020552,0.03,170.8,170.79,41.56]
["bitfinex","SOLUSD",1754391020939,6.20246949,170.8,170.79,41.56]
["bitfinex","SOLUSD",1754391021434,26.0,170.77,170.73,158.20115085]
["bitfinex","SOLUSD",1754391021634,6.17246949,170.75,170.73,70.70115086]
["bitfinex","SOLUSD",1754391021945,6.17246949,170.75,170.74,42.28]
["bitfinex","SOLUSD",1754391023654,6.17246949,170.75,170.74,41.56]
["bitfinex","SOLUSD",1754391024255,6.17246949,170.75,170.74,42.28]
["bitfinex","SOLUSD",1754391025743,6.17246949,170.75,170.74,48.13685838]
["bitfinex","SOLUSD",1754391026327,6.17246949,170.75,170.74,42.28]
["bitfinex","SOLUSD",1754391026738,6.17246949,170.75,170.74,41.56]
["bitfinex","SOLUSD",1754391030140,12.02898486,170.75,170.74,41.56]
["bitfinex","SOLUSD",1754391030355,6.17246949,170.75,170.74,41.56]
["bitfinex","SOLUSD",1754391030663,26.0,170.77,170.74,41.56]
["bitfinex","SOLUSD",1754391030852,6.17246949,170.75,170.74,41.56]
["bitfinex","SOLUSD",1754391031841,0.7,170.8,170.74,42.28]
["bitfinex","SOLUSD",1754391032154,0.03,170.8,170.77,6.17246949]
["bitfinex","SOLUSD",1754391032340,0.03,170.8,170.78,42.26]
["bitfinex","SOLUSD",1754391032754,0.03,170.8,170.79,0.72]
["bitfinex","SOLUSD",1754391034151,26.0,170.79,170.75,0.72]
["bitfinex","SOLUSD",1754391034466,26.0,170.79,170.74,6.17246949]
["bitfinex","SOLUSD",1754391034467,32.17246949,170.79,170.76,42.26]
["bitfinex","SOLUSD",1754391034670,32.17246949,170.79,170.77,0.72]
["bitfinex","SOLUSD",1754391034839,6.17246949,170.78,170.75,0.72]
["bitfinex","SOLUSD",1754391035043,6.17246949,170.76,170.73,70.70115086]
["bitfinex","SOLUSD",1754391035241,26.0,170.79,170.74,42.26]
["bitfinex","SOLUSD",1754391035441,26.0,170.79,170.75,0.72]
["bitfinex","SOLUSD",1754391035654,6.17246949,170.77,170.76,42.26]
["bitfinex","SOLUSD",1754391035850,26.0,170.79,170.76,42.26]
["bitfinex","SOLUSD",1754391036053,6.17246949,170.78,170.77,0.72]
["bitfinex","SOLUSD",1754391036764,6.17246949,170.78,170.76,41.54]
["bitfinex","SOLUSD",1754391037571,6.17246949,170.77,170.76,41.54]
["bitfinex","SOLUSD",1754391040261,6.17246949,170.77,170.76,42.26]
["bitfinex","SOLUSD",1754391040647,6.17246949,170.78,170.76,42.26]
["bitfinex","SOLUSD",1754391040884,6.20246949,170.8,170.77,0.72]
["bitfinex","SOLUSD",1754391041177,6.20246949,170.8,170.78,42.24]
["bitfinex","SOLUSD",1754391041470,10.14542076,170.8,170.78,41.52]
["bitfinex","SOLUSD",1754391041672,6.17246949,170.79,170.78,41.52]
["bitfinex","SOLUSD",1754391041859,6.17246949,170.79,170.75,5.85639397]
["bitfinex","SOLUSD",1754391042052,6.17246949,170.76,170.74,87.49999999]
["bitfinex","SOLUSD",1754391042258,6.17246949,170.75,170.74,87.49999999]
["bitfinex","SOLUSD",1754391042570,6.17246949,170.75,170.74,129.01999999]
["bitfinex","SOLUSD",1754391043056,6.17246949,170.75,170.74,129.73999999]
["bitfinex","SOLUSD",1754391043452,32.17246949,170.76,170.74,129.73999999]
["bitfinex","SOLUSD",1754391043665,32.17246949,170.76,170.75,0.72]
["bitfinex","SOLUSD",1754391046070,32.17246949,170.76,170.74,41.52]
["bitfinex","SOLUSD",1754391046274,6.17246949,170.75,170.74,41.52]
["bitfinex","SOLUSD",1754391046475,6.17246949,170.75,170.73,157.48115085]
["bitfinex","SOLUSD",1754391046771,32.52620111,170.76,170.74,41.52]
["bitfinex","SOLUSD",1754391047875,6.17246949,170.75,170.74,41.52]
["bitfinex","SOLUSD",1754391049078,6.17246949,170.77,170.74,42.24]
["bitfinex","SOLUSD",1754391049379,6.17246949,170.77,170.75,0.72]
["bitfinex","SOLUSD",1754391049575,6.17246949,170.77,170.76,41.52]
["bitfinex","SOLUSD",1754391049874,26.0,170.78,170.76,41.52]
["bitfinex","SOLUSD",1754391049875,32.17246949,170.78,170.76,42.24]
["bitfinex","SOLUSD",1754391050074,32.17246949,170.78,170.76,41.52]
["bitfinex","SOLUSD",1754391050371,32.17246949,170.78,170.77,0.72]
["bitfinex","SOLUSD",1754391050581,36.11762193,170.78,170.76,42.24]
["bitfinex","SOLUSD",1754391050761,32.17246949,170.78,170.76,42.24]
["bitfinex","SOLUSD",1754391051156,32.17246949,170.78,170.76,41.52]
["bitfinex","SOLUSD",1754391051584,6.84246949,170.77,170.76,41.52]
["bitfinex","SOLUSD",1754391052258,12.69829896,170.77,170.76,41.52]
["bitfinex","SOLUSD",1754391052455,16.6437553,170.77,170.75,41.52]
["bitfinex","SOLUSD",1754391052653,6.84246949,170.76,170.75,41.52]
["bitfinex","SOLUSD",1754391052870,26.0,170.75,170.74,41.52]
["bitfinex","SOLUSD",1754391053054,32.17246949,170.75,170.74,41.52]
["bitfinex","SOLUSD",1754391053865,38.02898486,170.75,170.74,41.52]
["bitfinex","SOLUSD",1754391055676,32.17246949,170.75,170.74,41.52]
["bitfinex","SOLUSD",1754391055864,32.17246949,170.75,170.74,42.24]
["bitfinex","SOLUSD",1754391056065,32.17246949,170.75,170.74,41.52]
["bitfinex","SOLUSD",1754391056272,38.02898486,170.75,170.74,41.52]
["bitfinex","SOLUSD",1754391056871,5.85514374,170.79,170.74,42.24]
["bitfinex","SOLUSD",1754391057071,3.94494779,170.78,170.75,0.72]
["bitfinex","SOLUSD",1754391057277,26.0,170.77,170.76,41.5]
["bitfinex","SOLUSD",1754391057478,26.0,170.77,170.76,42.22]
["bitfinex","SOLUSD",1754391057883,26.0,170.78,170.76,42.22]
["bitfinex","SOLUSD",1754391058165,26.0,170.78,170.77,0.72]
["bitfinex","SOLUSD",1754391058374,29.94448963,170.78,170.77,0.72]
["bitfinex","SOLUSD",1754391058667,0.03,170.8,170.77,6.89246949]
["bitfinex","SOLUSD",1754391058880,0.03,170.8,170.78,41.5]
["bitfinex","SOLUSD",1754391059078,0.03,170.8,170.78,42.17]
["bitfinex","SOLUSD",1754391059287,0.03,170.8,170.79,0.67]
["bitfinex","SOLUSD",1754391059774,6.20246949,170.8,170.78,41.5]
["bitfinex","SOLUSD",1754391060380,6.17246949,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391060780,6.83246949,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391060976,0.66,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391061179,6.17246949,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391061373,10.11694525,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391061977,10.11694525,170.79,170.78,42.17]
["bitfinex","SOLUSD",1754391062493,10.11694525,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391063571,15.97208899,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391063770,15.97208899,170.79,170.74,5.9167485]
["bitfinex","SOLUSD",1754391063771,26.0,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754391063992,6.17246949,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391064191,6.17246949,170.75,170.74,41.56]
["bitfinex","SOLUSD",1754391065081,32.17246949,170.75,170.74,42.23]
["bitfinex","SOLUSD",1754391065273,26.0,170.75,170.74,42.23]
["bitfinex","SOLUSD",1754391065890,32.17246949,170.75,170.74,42.23]
["bitfinex","SOLUSD",1754391066401,32.17246949,170.75,170.74,41.56]
["bitfinex","SOLUSD",1754391066693,26.0,170.75,170.74,42.23]
["bitfinex","SOLUSD",1754391066869,6.17246949,170.78,170.74,48.08685838]
["bitfinex","SOLUSD",1754391067073,10.11914193,170.79,170.75,0.67]
["bitfinex","SOLUSD",1754391067393,6.17246949,170.78,170.76,42.17]
["bitfinex","SOLUSD",1754391067593,6.17246949,170.78,170.77,0.67]
["bitfinex","SOLUSD",1754391067799,32.17246949,170.78,170.77,0.67]
["bitfinex","SOLUSD",1754391067982,36.11914193,170.78,170.77,0.67]
["bitfinex","SOLUSD",1754391068381,29.94667244,170.78,170.77,0.67]
["bitfinex","SOLUSD",1754391068697,0.03,170.8,170.77,12.69829896]
["bitfinex","SOLUSD",1754391068875,0.03,170.8,170.78,41.5]
["bitfinex","SOLUSD",1754391069078,3.97595192,170.8,170.78,42.17]
["bitfinex","SOLUSD",1754391069279,0.03,170.8,170.79,0.67]
["bitfinex","SOLUSD",1754391069892,0.03,170.8,170.79,6.52514374]
["bitfinex","SOLUSD",1754391070482,6.20246949,170.8,170.78,41.5]
["bitfinex","SOLUSD",1754391070693,6.17246949,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391072394,3.97534077,170.8,170.78,41.5]
["bitfinex","SOLUSD",1754391072589,6.17246949,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391072800,3.94534077,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391073110,10.11781026,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391073310,3.94534077,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391073506,10.11781026,170.79,170.78,41.5]
["bitfinex","SOLUSD",1754391074100,15.972954,170.79,170.75,0.67]
["bitfinex","SOLUSD",1754391074298,6.17246949,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754391074609,6.17246949,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391074807,6.83246949,170.75,170.74,41.54]
["bitfinex","SOLUSD",1754391075806,6.17246949,170.75,170.74,41.54]
["bitfinex","SOLUSD",1754391076210,26.0,170.76,170.74,41.54]
["bitfinex","SOLUSD",1754391076396,6.17246949,170.75,170.74,41.54]
["bitfinex","SOLUSD",1754391079310,16.63457929,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391080997,31.74079486,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391081183,31.88295643,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391082118,15.97457929,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391083698,16.63457929,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391083900,31.88295643,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391088686,73.36295643,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391090805,72.70295643,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391091004,15.97457929,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391091998,31.22295643,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391092193,31.55295643,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754391093795,41.24837714,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754391094000,41.24837714,170.73,170.67,0.06]
["bitfinex","SOLUSD",1754391094001,26.0,170.71,170.67,0.06]
["bitfinex","SOLUSD",1754391094217,6.17246949,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754391094422,6.17246949,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754391097224,10.91508338,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754391097802,10.91508338,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754391098721,16.77400065,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754391099293,16.77400065,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754391100400,43.44400065,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754391100709,32.55021622,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754391101810,16.77400065,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754391102318,10.91508338,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754391102507,36.91508338,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754391102705,10.91508338,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754391103323,6.17246949,170.68,170.67,0.77]
["bitfinex","SOLUSD",1754391103530,2.346799,170.73,170.67,0.77]
["bitfinex","SOLUSD",1754391103826,6.17246949,170.71,170.67,6.62926056]
["bitfinex","SOLUSD",1754391104027,6.17246949,170.75,170.7,6.17246949]
["bitfinex","SOLUSD",1754391104318,3.92928449,170.76,170.71,48.36246949]
["bitfinex","SOLUSD",1754391104506,6.17246949,170.75,170.72,0.71]
["bitfinex","SOLUSD",1754391104916,6.17246949,170.75,170.73,0.71]
["bitfinex","SOLUSD",1754391105102,10.85211067,170.75,170.73,0.71]
["bitfinex","SOLUSD",1754391105302,6.17246949,170.74,170.73,0.71]
["bitfinex","SOLUSD",1754391106717,6.17246949,170.74,170.71,42.19]
["bitfinex","SOLUSD",1754391106904,6.17246949,170.74,170.72,0.71]
["bitfinex","SOLUSD",1754391107103,10.53620272,170.75,170.73,0.71]
["bitfinex","SOLUSD",1754391107329,10.85211067,170.75,170.74,0.71]
["bitfinex","SOLUSD",1754391107500,6.17246949,170.75,170.74,0.71]
["bitfinex","SOLUSD",1754391107699,31.85593532,170.77,170.74,0.71]
["bitfinex","SOLUSD",1754391107700,26.0,170.77,170.74,0.71]
["bitfinex","SOLUSD",1754391107906,0.03,170.78,170.75,41.46]
["bitfinex","SOLUSD",1754391108111,26.0,170.76,170.75,41.46]
["bitfinex","SOLUSD",1754391108602,26.0,170.76,170.75,42.17]
["bitfinex","SOLUSD",1754391108816,32.17246949,170.76,170.75,41.46]
["bitfinex","SOLUSD",1754391110907,32.17246949,170.76,170.75,42.17]
["bitfinex","SOLUSD",1754391113425,32.17246949,170.76,170.75,41.46]
["bitfinex","SOLUSD",1754391115338,26.0,170.76,170.75,42.17]
["bitfinex","SOLUSD",1754391117934,32.17246949,170.76,170.75,41.46]
["bitfinex","SOLUSD",1754391118141,32.17246949,170.76,170.75,42.17]
["bitfinex","SOLUSD",1754391121628,26.0,170.76,170.75,42.17]
["bitfinex","SOLUSD",1754391122237,26.0,170.76,170.75,48.02651537]
["bitfinex","SOLUSD",1754391122442,26.0,170.76,170.75,42.17]
["bitfinex","SOLUSD",1754391123047,0.03,170.78,170.75,48.02651537]
["bitfinex","SOLUSD",1754391123246,0.03,170.78,170.76,0.72]
["bitfinex","SOLUSD",1754391123445,26.0,170.77,170.76,0.72]
["bitfinex","SOLUSD",1754391123831,0.03,170.78,170.76,0.72]
["bitfinex","SOLUSD",1754391124352,0.03,170.78,170.77,0.72]
["bitfinex","SOLUSD",1754391126737,0.03,170.78,170.77,42.16]
["bitfinex","SOLUSD",1754391127066,0.03,170.78,170.77,41.44]
["bitfinex","SOLUSD",1754391127356,0.03,170.78,170.77,48.01582947]
["bitfinex","SOLUSD",1754391127556,0.03,170.78,170.77,54.18829896]
["bitfinex","SOLUSD",1754391128526,0.03,170.78,170.77,48.01582947]
["bitfinex","SOLUSD",1754391129955,0.03,170.78,170.77,42.16]
["bitfinex","SOLUSD",1754391130131,0.03,170.78,170.77,48.01582947]
["bitfinex","SOLUSD",1754391132555,0.03,170.78,170.77,135.51582947]
["bitfinex","SOLUSD",1754391148980,0.03,170.78,170.77,128.94]
["bitfinex","SOLUSD",1754391149149,6.90246949,170.78,170.77,128.88]
["bitfinex","SOLUSD",1754391150385,6.90246949,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754391150591,6.20246949,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754391151374,0.03,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754391151880,0.03,170.78,170.77,42.04]
["bitfinex","SOLUSD",1754391152080,0.03,170.78,170.77,47.89582947]
["bitfinex","SOLUSD",1754391153583,6.20246949,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754391153799,6.90246949,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754391156977,6.90246949,170.78,170.74,94.01675732]
["bitfinex","SOLUSD",1754391157186,6.17246949,170.77,170.75,41.38]
["bitfinex","SOLUSD",1754391157484,26.03,170.78,170.76,0.66]
["bitfinex","SOLUSD",1754391157689,26.03,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754391158093,26.03,170.78,170.77,42.04]
["bitfinex","SOLUSD",1754391159085,26.03,170.78,170.77,41.38]
["bitfinex","SOLUSD",1754391160484,26.03,170.78,170.77,42.04]
["bitfinex","SOLUSD",1754391162180,0.03,170.78,170.77,47.89582947]
["bitfinex","SOLUSD",1754391163103,0.03,170.78,170.77,42.04]
["bitfinex","SOLUSD",1754391164982,0.03,170.81,170.79,0.14216157]
["bitfinex","SOLUSD",1754391165194,0.03,170.81,170.8,63.29868506]
["bitfinex","SOLUSD",1754391166508,0.03,170.81,170.8,69.15348599]
["bitfinex","SOLUSD",1754391167206,0.03,170.82,170.81,0.14216157]
["bitfinex","SOLUSD",1754391167506,0.03,170.82,170.81,6.97463106]
["bitfinex","SOLUSD",1754391167715,0.03,170.82,170.81,9.13207203]
["bitfinex","SOLUSD",1754391168009,0.03,170.86,170.82,0.14216157]
["bitfinex","SOLUSD",1754391168215,0.03,170.86,170.83,6.83246949]
["bitfinex","SOLUSD",1754391168417,0.03,170.86,170.83,50.34991046]
["bitfinex","SOLUSD",1754391168585,0.03,170.86,170.83,54.04624224]
["bitfinex","SOLUSD",1754391168790,0.03,170.86,170.83,47.87377275]
["bitfinex","SOLUSD",1754391168983,6.20246949,170.86,170.83,47.21377275]
["bitfinex","SOLUSD",1754391169221,6.17246949,170.85,170.83,47.21377275]
["bitfinex","SOLUSD",1754391169385,0.03,170.86,170.83,54.04624224]
["bitfinex","SOLUSD",1754391170399,0.03,170.86,170.83,47.87377275]
["bitfinex","SOLUSD",1754391171190,0.03,170.86,170.83,54.04624224]
["bitfinex","SOLUSD",1754391171490,0.03,170.86,170.83,56.34036768]
["bitfinex","SOLUSD",1754391173890,0.03,170.86,170.83,143.84036768]
["bitfinex","SOLUSD",1754391174090,0.03,170.86,170.83,141.68840381]
["bitfinex","SOLUSD",1754391176702,0.03,170.86,170.83,134.71377275]
["bitfinex","SOLUSD",1754391177018,0.73,170.86,170.83,134.71377275]
["bitfinex","SOLUSD",1754391177195,1e-08,170.84,170.83,156.79461938]
["bitfinex","SOLUSD",1754391177400,1e-08,170.84,170.83,158.9416825]
["bitfinex","SOLUSD",1754391179294,1e-08,170.84,170.83,161.2850435]
["bitfinex","SOLUSD",1754391179916,0.03,170.88,170.87,15.10621557]
["bitfinex","SOLUSD",1754391180096,1e-08,170.88,170.87,65.48917375]
["bitfinex","SOLUSD",1754391180299,1e-08,170.9,170.89,41.24837714]
["bitfinex","SOLUSD",1754391180488,1e-08,170.9,170.89,91.48910525]
["bitfinex","SOLUSD",1754391180815,1e-08,170.9,170.89,92.17910525]
["bitfinex","SOLUSD",1754391181227,1e-08,170.9,170.89,65.85835323]
["bitfinex","SOLUSD",1754391181419,1e-08,170.9,170.89,95.88773584]
["bitfinex","SOLUSD",1754391181722,1e-08,170.9,170.89,12.75152027]
["bitfinex","SOLUSD",1754391181910,1e-08,170.9,170.89,47.19171747]
["bitfinex","SOLUSD",1754391182596,1e-08,170.9,170.89,69.88773584]
["bitfinex","SOLUSD",1754391184309,1e-08,170.9,170.89,13.44152027]
["bitfinex","SOLUSD",1754391184510,1e-08,170.9,170.89,53.34418696]
["bitfinex","SOLUSD",1754391184911,1e-08,170.9,170.89,53.48634853]
["bitfinex","SOLUSD",1754391185804,0.1,170.95,170.9,15.24837714]
["bitfinex","SOLUSD",1754391186022,0.1,170.95,170.94,21.42084663]
["bitfinex","SOLUSD",1754391186193,1e-08,170.95,170.94,62.74084663]
["bitfinex","SOLUSD",1754391186524,0.1,170.96,170.95,0.14216157]
["bitfinex","SOLUSD",1754391186525,1e-08,170.96,170.95,0.14216157]
["bitfinex","SOLUSD",1754391186825,1e-08,170.96,170.95,7.58959742]
["bitfinex","SOLUSD",1754391187002,1e-08,170.96,170.95,9.93117542]
["bitfinex","SOLUSD",1754391187200,0.1,171.01,170.97,0.14216157]
["bitfinex","SOLUSD",1754391187412,0.1,171.01,171.0,6.31463106]
["bitfinex","SOLUSD",1754391187628,0.1,171.01,171.0,54.17258427]
["bitfinex","SOLUSD",1754391190418,1e-08,171.03,171.01,25.24837714]
["bitfinex","SOLUSD",1754391190625,6.85246949,171.14,171.04,0.14216157]
["bitfinex","SOLUSD",1754391190815,6.17246949,171.1,171.06,5.84590202]
["bitfinex","SOLUSD",1754391191017,0.68,171.09,171.07,41.44]
["bitfinex","SOLUSD",1754391191317,6.17246949,171.11,171.06,5.84590202]
["bitfinex","SOLUSD",1754391191521,6.85246949,171.08,171.07,41.46]
["bitfinex","SOLUSD",1754391192026,0.68,171.08,171.07,41.46]
["bitfinex","SOLUSD",1754391192225,6.17246949,171.09,171.07,41.46]
["bitfinex","SOLUSD",1754391192427,0.68,171.08,171.07,41.46]
["bitfinex","SOLUSD",1754391193428,6.85246949,171.13,171.07,54.16802383]
["bitfinex","SOLUSD",1754391193617,0.68,171.13,171.08,6.17246949]
["bitfinex","SOLUSD",1754391193936,26.0,171.14,171.09,41.46]
["bitfinex","SOLUSD",1754391194117,0.68,171.13,171.09,41.46]
["bitfinex","SOLUSD",1754391195211,6.85246949,171.13,171.1,5.84453535]
["bitfinex","SOLUSD",1754391195412,6.17246949,171.11,171.05,1.27462437]
["bitfinex","SOLUSD",1754391195719,6.85246949,171.1,171.07,17.554639]
["bitfinex","SOLUSD",1754391195919,6.85246949,171.1,171.05,6.17246949]
["bitfinex","SOLUSD",1754391195920,0.68,171.09,171.08,41.52]
["bitfinex","SOLUSD",1754391196333,0.68,171.16,171.08,48.38246949]
["bitfinex","SOLUSD",1754391196531,6.17246949,171.14,171.08,48.38246949]
["bitfinex","SOLUSD",1754391196839,6.17246949,171.13,171.08,48.38246949]
["bitfinex","SOLUSD",1754391197025,6.85246949,171.13,171.08,48.38246949]
["bitfinex","SOLUSD",1754391197225,6.85246949,171.13,171.09,5.84487696]
["bitfinex","SOLUSD",1754391197542,6.17246949,171.12,171.1,41.56]
["bitfinex","SOLUSD",1754391199441,6.85246949,171.11,171.08,5.84516983]
["bitfinex","SOLUSD",1754391199642,6.85246949,171.11,171.09,41.52]
["bitfinex","SOLUSD",1754391199643,6.17246949,171.1,171.09,41.52]
["bitfinex","SOLUSD",1754391199939,6.85246949,171.1,171.09,41.52]
["bitfinex","SOLUSD",1754391200441,39.02493898,171.1,171.06,17.554639]
["bitfinex","SOLUSD",1754391200618,6.17246949,171.07,171.06,41.54]
["bitfinex","SOLUSD",1754391200818,6.85246949,171.07,171.06,41.54]
["bitfinex","SOLUSD",1754391202534,5.84316933,171.14,171.06,47.38558625]
["bitfinex","SOLUSD",1754391202723,6.17246949,171.09,171.06,41.54]
["bitfinex","SOLUSD",1754391202928,26.68,171.11,171.06,41.54]
["bitfinex","SOLUSD",1754391203138,6.17246949,171.09,171.06,47.38588881]
["bitfinex","SOLUSD",1754391203331,6.17246949,171.08,171.06,41.54]
["bitfinex","SOLUSD",1754391203932,6.17246949,171.08,171.06,47.38581459]
["bitfinex","SOLUSD",1754391205348,6.85246949,171.07,171.03,5.84669937]
["bitfinex","SOLUSD",1754391205649,6.17246949,171.05,171.04,41.62]
["bitfinex","SOLUSD",1754391205846,5.84349744,171.14,171.04,41.62]
["bitfinex","SOLUSD",1754391206037,6.17246949,171.09,171.05,6.53609978]
["bitfinex","SOLUSD",1754391206237,6.17246949,171.09,171.06,42.29]
["bitfinex","SOLUSD",1754391206633,26.0,171.11,171.06,42.29]
["bitfinex","SOLUSD",1754391206846,6.17246949,171.09,171.06,42.29]
["bitfinex","SOLUSD",1754391207520,6.17246949,171.09,171.06,48.13573697]
["bitfinex","SOLUSD",1754391210748,6.17246949,171.07,171.04,17.555666]
["bitfinex","SOLUSD",1754391210925,6.17246949,171.05,171.04,17.555666]
["bitfinex","SOLUSD",1754391211245,6.17246949,171.05,171.04,41.62]
["bitfinex","SOLUSD",1754391212444,0.75,171.15,171.06,0.14216157]
["bitfinex","SOLUSD",1754391212744,6.17246949,171.12,171.07,48.46246949]
["bitfinex","SOLUSD",1754391212927,6.17246949,171.12,171.08,0.69]
["bitfinex","SOLUSD",1754391213129,6.17246949,171.12,171.09,42.35]
["bitfinex","SOLUSD",1754391213448,6.17246949,171.12,171.1,0.69]
["bitfinex","SOLUSD",1754391213644,6.17246949,171.12,171.11,41.66]
["bitfinex","SOLUSD",1754391215552,6.17246949,171.13,171.11,41.66]
["bitfinex","SOLUSD",1754391217048,32.89246949,171.12,171.02,0.69]
["bitfinex","SOLUSD",1754391217228,6.17246949,171.06,171.03,41.62]
["bitfinex","SOLUSD",1754391217423,6.17246949,171.06,171.03,42.31]
["bitfinex","SOLUSD",1754391217634,6.17246949,171.07,171.03,129.12]
["bitfinex","SOLUSD",1754391217928,6.17246949,171.07,171.04,0.69]
["bitfinex","SOLUSD",1754391218257,6.17246949,171.07,171.05,42.33]
["bitfinex","SOLUSD",1754391218457,6.17246949,171.08,171.05,42.33]
["bitfinex","SOLUSD",1754391218829,6.17246949,171.06,171.05,41.64]
["bitfinex","SOLUSD",1754391220038,6.89246949,171.06,171.01,0.06]
["bitfinex","SOLUSD",1754391220235,6.17246949,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391220434,6.17246949,171.03,171.01,42.39]
["bitfinex","SOLUSD",1754391220928,6.17246949,171.03,171.01,48.23759715]
["bitfinex","SOLUSD",1754391221332,6.17246949,171.02,171.01,41.7]
["bitfinex","SOLUSD",1754391221531,6.89246949,171.02,171.01,41.7]
["bitfinex","SOLUSD",1754391221954,6.89246949,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391222760,26.72,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391222937,42.42696479,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391223955,35.85969547,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391224543,0.72,171.1,171.01,10.60969547]
["bitfinex","SOLUSD",1754391224739,9.85969547,171.06,171.02,42.33]
["bitfinex","SOLUSD",1754391224946,35.85969547,171.07,171.03,6.53692743]
["bitfinex","SOLUSD",1754391225139,35.85969547,171.07,171.03,5.84692743]
["bitfinex","SOLUSD",1754391225347,35.85969547,171.07,171.04,0.69]
["bitfinex","SOLUSD",1754391225556,35.85969547,171.07,171.05,41.7]
["bitfinex","SOLUSD",1754391225934,9.85969547,171.07,171.05,41.7]
["bitfinex","SOLUSD",1754391227947,9.85969547,171.06,171.05,41.7]
["bitfinex","SOLUSD",1754391228145,36.57969547,171.06,171.05,41.7]
["bitfinex","SOLUSD",1754391228450,36.57969547,171.06,171.02,87.5]
["bitfinex","SOLUSD",1754391228451,36.57969547,171.06,171.03,41.68]
["bitfinex","SOLUSD",1754391228652,9.85969547,171.04,171.03,41.68]
["bitfinex","SOLUSD",1754391229460,10.57969547,171.04,171.03,41.68]
["bitfinex","SOLUSD",1754391229774,10.57969547,171.04,171.01,41.74]
["bitfinex","SOLUSD",1754391230074,9.85969547,171.02,171.01,41.74]
["bitfinex","SOLUSD",1754391231071,10.57969547,171.02,171.01,41.74]
["bitfinex","SOLUSD",1754391231655,16.42696479,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391233860,17.564917,171.07,171.01,0.75]
["bitfinex","SOLUSD",1754391234071,9.85969547,171.03,171.02,41.66]
["bitfinex","SOLUSD",1754391234371,9.85969547,171.03,171.02,42.35]
["bitfinex","SOLUSD",1754391235547,35.85969547,171.03,171.02,41.66]
["bitfinex","SOLUSD",1754391235745,35.85969547,171.03,171.01,0.06]
["bitfinex","SOLUSD",1754391236092,9.85969547,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391240165,26.0,171.03,171.01,0.06]
["bitfinex","SOLUSD",1754391240355,9.85969547,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391241771,9.85969547,171.02,171.01,0.75]
["bitfinex","SOLUSD",1754391242774,6.16046273,171.02,171.01,0.75]
["bitfinex","SOLUSD",1754391243279,6.16046273,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391245381,6.85046273,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391245847,12.69773205,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391247274,16.62583016,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391248192,38.03467003,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391248369,26.0,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391248565,42.24902357,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391248780,42.93902357,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391249161,48.78697678,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391249360,3.92809811,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391249580,6.16046273,171.07,171.0,15.10621557]
["bitfinex","SOLUSD",1754391249779,6.16046273,171.07,171.01,48.47046273]
["bitfinex","SOLUSD",1754391249979,26.0,171.06,171.01,47.78046273]
["bitfinex","SOLUSD",1754391250178,26.0,171.06,171.02,0.69]
["bitfinex","SOLUSD",1754391250387,26.0,171.07,171.02,0.69]
["bitfinex","SOLUSD",1754391250677,35.8511369,171.07,171.03,5.84692743]
["bitfinex","SOLUSD",1754391250859,35.8511369,171.07,171.04,42.47]
["bitfinex","SOLUSD",1754391251063,9.8511369,171.07,171.04,41.78]
["bitfinex","SOLUSD",1754391251275,35.8511369,171.07,171.05,0.69]
["bitfinex","SOLUSD",1754391252081,9.8511369,171.06,171.05,0.69]
["bitfinex","SOLUSD",1754391252466,0.03,171.08,171.05,0.69]
["bitfinex","SOLUSD",1754391252803,35.8811369,171.08,171.06,0.69]
["bitfinex","SOLUSD",1754391252962,35.8811369,171.08,171.07,0.69]
["bitfinex","SOLUSD",1754391253156,35.8811369,171.08,171.02,9.8511369]
["bitfinex","SOLUSD",1754391253157,26.0,171.06,171.02,0.69]
["bitfinex","SOLUSD",1754391253386,9.8511369,171.04,171.02,0.69]
["bitfinex","SOLUSD",1754391253570,9.8511369,171.04,171.02,42.45]
["bitfinex","SOLUSD",1754391254199,9.8511369,171.03,171.02,41.76]
["bitfinex","SOLUSD",1754391254379,9.8511369,171.03,171.0,0.69]
["bitfinex","SOLUSD",1754391254563,9.8511369,171.02,171.0,0.69]
["bitfinex","SOLUSD",1754391254765,9.8511369,171.02,171.0,88.19]
["bitfinex","SOLUSD",1754391255487,9.8511369,171.01,171.0,87.5]
["bitfinex","SOLUSD",1754391255989,9.8511369,171.01,170.99,129.32]
["bitfinex","SOLUSD",1754391256185,9.8511369,171.0,170.99,129.32]
["bitfinex","SOLUSD",1754391256756,9.8511369,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391256993,42.38909011,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391257173,26.0,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391257495,35.8511369,171.0,170.99,0.75]
["bitfinex","SOLUSD",1754391261160,9.8511369,171.02,170.99,6.59829522]
["bitfinex","SOLUSD",1754391261374,9.8511369,171.02,170.99,5.90829522]
["bitfinex","SOLUSD",1754391261574,9.8511369,171.02,171.0,0.69]
["bitfinex","SOLUSD",1754391261880,9.8511369,171.01,171.0,0.69]
["bitfinex","SOLUSD",1754391262880,26.03,171.05,171.0,0.69]
["bitfinex","SOLUSD",1754391263110,9.8511369,171.02,171.0,6.53788668]
["bitfinex","SOLUSD",1754391263498,9.8511369,171.01,170.99,5.9081777]
["bitfinex","SOLUSD",1754391263815,9.8511369,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391266199,9.8511369,171.0,170.99,0.75]
["bitfinex","SOLUSD",1754391266387,9.8511369,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391270796,6.55704409,171.03,170.99,0.06]
["bitfinex","SOLUSD",1754391271011,6.16221248,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391271720,6.16221248,171.0,170.99,87.56]
["bitfinex","SOLUSD",1754391272319,3.93523071,171.02,170.99,87.56]
["bitfinex","SOLUSD",1754391272613,6.16221248,171.01,170.99,88.25]
["bitfinex","SOLUSD",1754391272816,5.84660178,171.04,171.0,41.64]
["bitfinex","SOLUSD",1754391273004,5.84660178,171.04,171.0,42.33]
["bitfinex","SOLUSD",1754391273005,6.16221248,171.01,171.0,42.33]
["bitfinex","SOLUSD",1754391274118,3.93680335,171.03,171.0,42.33]
["bitfinex","SOLUSD",1754391274314,6.16221248,171.01,171.0,42.33]
["bitfinex","SOLUSD",1754391274696,32.16221248,171.02,171.0,42.33]
["bitfinex","SOLUSD",1754391274903,32.16221248,171.02,171.01,0.69]
["bitfinex","SOLUSD",1754391275106,12.0385028,171.05,171.01,0.69]
["bitfinex","SOLUSD",1754391275318,6.16221248,171.02,171.01,42.31]
["bitfinex","SOLUSD",1754391275493,6.16221248,171.02,171.01,41.62]
["bitfinex","SOLUSD",1754391275696,6.16221248,171.02,170.99,87.56]
["bitfinex","SOLUSD",1754391275697,32.87221248,171.02,170.99,87.56]
["bitfinex","SOLUSD",1754391275921,32.16221248,171.0,170.99,129.22]
["bitfinex","SOLUSD",1754391276102,32.16221248,171.0,170.99,41.72]
["bitfinex","SOLUSD",1754391277432,32.16221248,171.0,170.99,42.41]
["bitfinex","SOLUSD",1754391278712,6.16221248,171.0,170.99,42.41]
["bitfinex","SOLUSD",1754391279417,6.16221248,171.0,170.99,41.72]
["bitfinex","SOLUSD",1754391279728,6.87221248,171.0,170.99,41.72]
["bitfinex","SOLUSD",1754391279905,6.87221248,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391279906,18.88237817,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391280307,22.8206242,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391281717,16.65841172,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391282819,22.8206242,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391283016,37.92683977,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391283728,15.10621557,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754391283929,25.20667408,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754391284106,51.91667408,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754391284311,25.91667408,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754391284908,26.0,170.95,170.88,64.95330852]
["bitfinex","SOLUSD",1754391285116,6.16221248,170.89,170.88,64.95330852]
["bitfinex","SOLUSD",1754391286312,32.16221248,170.89,170.87,41.64]
["bitfinex","SOLUSD",1754391286510,6.16221248,170.88,170.85,0.2]
["bitfinex","SOLUSD",1754391286710,26.71,170.89,170.85,0.2]
["bitfinex","SOLUSD",1754391286711,6.16221248,170.87,170.85,0.2]
["bitfinex","SOLUSD",1754391287211,6.16221248,170.87,170.86,0.69]
["bitfinex","SOLUSD",1754391287439,31.85172766,170.89,170.86,0.69]
["bitfinex","SOLUSD",1754391287744,6.16221248,170.87,170.86,0.69]
["bitfinex","SOLUSD",1754391290644,26.0,170.89,170.86,0.69]
["bitfinex","SOLUSD",1754391290832,32.16221248,170.91,170.87,41.62]
["bitfinex","SOLUSD",1754391291231,32.16221248,170.91,170.88,6.54187224]
["bitfinex","SOLUSD",1754391291435,6.16221248,170.9,170.89,0.69]
["bitfinex","SOLUSD",1754391291631,5.84863726,170.98,170.9,0.69]
["bitfinex","SOLUSD",1754391291828,6.16221248,170.95,170.91,41.64]
["bitfinex","SOLUSD",1754391292028,6.16221248,170.94,170.92,0.69]
["bitfinex","SOLUSD",1754391292219,6.16221248,170.94,170.93,0.69]
["bitfinex","SOLUSD",1754391293027,6.16221248,170.94,170.91,48.18084897]
["bitfinex","SOLUSD",1754391293226,5.84897935,170.97,170.92,0.69]
["bitfinex","SOLUSD",1754391293434,6.16221248,170.94,170.92,0.69]
["bitfinex","SOLUSD",1754391293646,32.16221248,170.95,170.93,0.69]
["bitfinex","SOLUSD",1754391293952,6.16221248,170.96,170.94,0.69]
["bitfinex","SOLUSD",1754391294141,6.16221248,170.96,170.95,0.69]
["bitfinex","SOLUSD",1754391295053,0.71,171.0,170.95,0.69]
["bitfinex","SOLUSD",1754391295054,32.16221248,170.97,170.95,0.69]
["bitfinex","SOLUSD",1754391295250,32.16221248,170.97,170.96,0.69]
["bitfinex","SOLUSD",1754391295929,26.0,170.97,170.96,0.69]
["bitfinex","SOLUSD",1754391296154,32.16221248,170.97,170.96,0.69]
["bitfinex","SOLUSD",1754391296938,32.16221248,170.97,170.94,48.17977899]
["bitfinex","SOLUSD",1754391297139,6.16221248,170.96,170.95,0.69]
["bitfinex","SOLUSD",1754391298952,6.16221248,170.96,170.94,41.64]
["bitfinex","SOLUSD",1754391299139,6.16221248,170.95,170.9,0.69]
["bitfinex","SOLUSD",1754391299338,6.16221248,170.93,170.91,41.6]
["bitfinex","SOLUSD",1754391299855,6.16221248,170.92,170.91,41.6]
["bitfinex","SOLUSD",1754391300740,6.16221248,170.92,170.91,42.29]
["bitfinex","SOLUSD",1754391301446,6.16221248,170.92,170.91,41.6]
["bitfinex","SOLUSD",1754391301854,6.16221248,170.92,170.91,42.29]
["bitfinex","SOLUSD",1754391302253,6.16221248,170.92,170.91,48.1410327]
["bitfinex","SOLUSD",1754391302560,6.16221248,170.93,170.91,48.1410327]
["bitfinex","SOLUSD",1754391302748,6.16221248,170.93,170.92,0.69]
["bitfinex","SOLUSD",1754391305352,6.16221248,170.93,170.91,41.6]
["bitfinex","SOLUSD",1754391305766,6.16221248,170.92,170.91,42.29]
["bitfinex","SOLUSD",1754391306256,6.16221248,170.92,170.91,41.6]
["bitfinex","SOLUSD",1754391307237,6.86221248,170.92,170.91,41.6]
["bitfinex","SOLUSD",1754391307563,6.86221248,170.92,170.89,41.54]
["bitfinex","SOLUSD",1754391307750,6.16221248,170.9,170.89,41.54]
["bitfinex","SOLUSD",1754391307942,6.16221248,170.9,170.89,129.04]
["bitfinex","SOLUSD",1754391308141,12.71358755,170.9,170.88,0.06]
["bitfinex","SOLUSD",1754391308341,6.86221248,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391310261,12.71392995,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391314757,6.16221248,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391314966,6.16221248,170.89,170.88,0.75]
["bitfinex","SOLUSD",1754391321066,31.85081872,170.92,170.88,0.75]
["bitfinex","SOLUSD",1754391321391,6.16221248,170.89,170.88,0.75]
["bitfinex","SOLUSD",1754391321888,6.16221248,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391322660,6.16221248,170.89,170.88,0.75]
["bitfinex","SOLUSD",1754391323292,26.0,170.92,170.88,48.04205309]
["bitfinex","SOLUSD",1754391323499,26.0,170.92,170.89,0.69]
["bitfinex","SOLUSD",1754391323500,6.16221248,170.9,170.89,0.69]
["bitfinex","SOLUSD",1754391323664,6.16221248,170.91,170.89,0.69]
["bitfinex","SOLUSD",1754391323863,6.16221248,170.91,170.89,6.54158718]
["bitfinex","SOLUSD",1754391324065,6.16221248,170.91,170.89,5.85158718]
["bitfinex","SOLUSD",1754391324290,6.16221248,170.91,170.88,47.35194568]
["bitfinex","SOLUSD",1754391324463,6.16221248,170.91,170.89,0.69]
["bitfinex","SOLUSD",1754391327091,6.16221248,170.91,170.88,47.35194568]
["bitfinex","SOLUSD",1754391327272,6.16221248,170.91,170.89,0.69]
["bitfinex","SOLUSD",1754391327902,6.16221248,170.91,170.89,88.19]
["bitfinex","SOLUSD",1754391328772,6.16221248,170.91,170.89,87.5]
["bitfinex","SOLUSD",1754391328977,6.16221248,170.9,170.89,87.5]
["bitfinex","SOLUSD",1754391329886,31.85076722,170.92,170.89,87.5]
["bitfinex","SOLUSD",1754391330096,6.16221248,170.9,170.89,87.5]
["bitfinex","SOLUSD",1754391333774,6.16221248,170.9,170.88,42.2]
["bitfinex","SOLUSD",1754391334502,6.16221248,170.9,170.88,41.5]
["bitfinex","SOLUSD",1754391334685,6.16221248,170.9,170.89,0.7]
["bitfinex","SOLUSD",1754391335001,6.16221248,170.9,170.88,41.5]
["bitfinex","SOLUSD",1754391335589,6.16221248,170.89,170.88,41.5]
["bitfinex","SOLUSD",1754391336186,6.16221248,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391336498,38.71392995,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391337806,27.82014552,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391337995,31.75531424,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391338193,10.48688619,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391338395,42.64856853,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391338597,16.64856853,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391339719,41.94856853,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391340010,12.01392995,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391340181,38.01392995,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391340510,15.94864087,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391340691,15.94842698,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391340899,38.01392995,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391341804,41.94921953,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391342617,42.64921953,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391343104,41.94921953,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391343297,42.64921953,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391343805,42.65084255,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391346719,35.78863007,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391346890,41.95084255,170.89,170.88,0.76]
["bitfinex","SOLUSD",1754391347086,41.95084255,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391347886,32.16221248,170.89,170.88,0.76]
["bitfinex","SOLUSD",1754391349086,26.0,170.89,170.88,0.76]
["bitfinex","SOLUSD",1754391349288,5.62114075,170.95,170.88,6.61205008]
["bitfinex","SOLUSD",1754391349482,32.16221248,170.91,170.89,0.7]
["bitfinex","SOLUSD",1754391349699,26.0,170.91,170.89,0.7]
["bitfinex","SOLUSD",1754391351095,26.0,170.91,170.89,6.55162365]
["bitfinex","SOLUSD",1754391351427,26.0,170.91,170.9,0.7]
["bitfinex","SOLUSD",1754391352125,32.16221248,170.91,170.9,0.7]
["bitfinex","SOLUSD",1754391354723,26.0,170.91,170.9,6.55137507]
["bitfinex","SOLUSD",1754391356258,6.16221248,170.93,170.9,6.55137507]
["bitfinex","SOLUSD",1754391356432,36.10208903,170.94,170.91,0.7]
["bitfinex","SOLUSD",1754391356729,32.16221248,170.94,170.92,41.44]
["bitfinex","SOLUSD",1754391357229,26.0,170.94,170.93,0.7]
["bitfinex","SOLUSD",1754391357429,32.16221248,170.94,170.93,0.7]
["bitfinex","SOLUSD",1754391359223,6.16221248,170.95,170.93,0.7]
["bitfinex","SOLUSD",1754391359426,32.16221248,170.95,170.93,0.7]
["bitfinex","SOLUSD",1754391359732,32.16221248,170.95,170.92,41.44]
["bitfinex","SOLUSD",1754391359733,6.16221248,170.94,170.92,41.44]
["bitfinex","SOLUSD",1754391359933,6.16221248,170.93,170.89,41.44]
["bitfinex","SOLUSD",1754391360143,6.16221248,170.91,170.89,41.44]
["bitfinex","SOLUSD",1754391360340,6.16221248,170.9,170.89,41.44]
["bitfinex","SOLUSD",1754391361062,6.16221248,170.91,170.89,41.44]
["bitfinex","SOLUSD",1754391361220,6.16221248,170.9,170.89,41.44]
["bitfinex","SOLUSD",1754391361420,6.84221248,170.9,170.88,0.06]
["bitfinex","SOLUSD",1754391361622,6.16221248,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391364535,38.69392995,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391364733,42.63256477,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391364934,31.73878034,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391366742,73.17878034,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391367335,47.26842805,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754391367660,45.04485039,170.87,170.85,0.2]
["bitfinex","SOLUSD",1754391367863,10.7808473,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391368448,16.63359223,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391370747,58.07359223,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391374440,51.5408473,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391374635,6.16221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391375549,5.85247786,170.87,170.85,0.2]
["bitfinex","SOLUSD",1754391375748,32.16221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391376196,32.16221248,170.86,170.85,0.92]
["bitfinex","SOLUSD",1754391378187,32.16221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391379353,32.16221248,170.86,170.85,0.92]
["bitfinex","SOLUSD",1754391379558,6.16221248,170.86,170.85,0.92]
["bitfinex","SOLUSD",1754391379875,6.16221248,170.87,170.85,0.92]
["bitfinex","SOLUSD",1754391380388,6.16221248,170.86,170.85,0.92]
["bitfinex","SOLUSD",1754391380560,6.16221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391381158,6.16221248,170.86,170.85,0.92]
["bitfinex","SOLUSD",1754391383386,6.16221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391384490,26.68,170.88,170.85,0.2]
["bitfinex","SOLUSD",1754391384669,6.16221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391384873,6.16221248,170.86,170.85,0.92]
["bitfinex","SOLUSD",1754391386865,6.16221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391388675,26.68,170.88,170.85,0.2]
["bitfinex","SOLUSD",1754391388879,6.16221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391392003,6.19221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391392201,6.19221248,170.86,170.85,0.92]
["bitfinex","SOLUSD",1754391394087,6.19221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391395012,0.03,170.86,170.85,12.93529998]
["bitfinex","SOLUSD",1754391395181,0.03,170.86,170.85,6.7730875]
["bitfinex","SOLUSD",1754391396795,0.03,170.86,170.85,48.1930875]
["bitfinex","SOLUSD",1754391397181,0.03,170.86,170.85,42.34]
["bitfinex","SOLUSD",1754391398493,6.86221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391399701,6.19221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391403594,0.03,170.86,170.85,0.92]
["bitfinex","SOLUSD",1754391403910,0.03,170.86,170.85,6.7730875]
["bitfinex","SOLUSD",1754391407110,0.03,170.86,170.85,48.1930875]
["bitfinex","SOLUSD",1754391410701,0.03,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391410904,6.86221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391412114,0.7,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391412423,26.03,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391412638,32.19221248,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754391413643,32.19221248,170.86,170.83,0.06]
["bitfinex","SOLUSD",1754391413644,47.96842805,170.86,170.83,0.06]
["bitfinex","SOLUSD",1754391413845,47.96842805,170.86,170.81,0.06]
["bitfinex","SOLUSD",1754391413846,26.0,170.81,170.75,0.72]
["bitfinex","SOLUSD",1754391414027,26.0,170.81,170.72,5.91746503]
["bitfinex","SOLUSD",1754391414028,6.16221248,170.78,170.76,42.14]
["bitfinex","SOLUSD",1754391415150,0.57,170.77,170.72,0.06]
["bitfinex","SOLUSD",1754391415344,6.16221248,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754391416658,26.0,170.75,170.72,0.78]
["bitfinex","SOLUSD",1754391416954,6.16221248,170.74,170.73,41.48]
["bitfinex","SOLUSD",1754391419828,26.0,170.76,170.73,47.33715574]
["bitfinex","SOLUSD",1754391420135,26.0,170.76,170.74,0.65]
["bitfinex","SOLUSD",1754391420136,26.0,170.75,170.74,0.65]
["bitfinex","SOLUSD",1754391420345,32.16221248,170.75,170.73,41.48]
["bitfinex","SOLUSD",1754391420651,6.16221248,170.74,170.73,41.48]
["bitfinex","SOLUSD",1754391420955,26.0,170.75,170.73,42.13]
["bitfinex","SOLUSD",1754391421255,32.16221248,170.75,170.74,0.65]
["bitfinex","SOLUSD",1754391421434,32.16221248,170.75,170.73,42.13]
["bitfinex","SOLUSD",1754391422538,6.16221248,170.74,170.73,42.13]
["bitfinex","SOLUSD",1754391422853,6.16221248,170.74,170.73,41.48]
["bitfinex","SOLUSD",1754391423160,6.16221248,170.74,170.72,0.06]
["bitfinex","SOLUSD",1754391423368,6.73221248,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754391423667,26.0,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754391423839,32.16221248,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754391424032,38.59010012,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754391425469,32.16221248,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754391426475,32.16221248,170.71,170.7,42.15]
["bitfinex","SOLUSD",1754391426476,26.0,170.71,170.7,42.15]
["bitfinex","SOLUSD",1754391428637,26.0,170.75,170.7,135.50807746]
["bitfinex","SOLUSD",1754391428973,6.16221248,170.74,170.71,0.65]
["bitfinex","SOLUSD",1754391429143,32.16221248,170.75,170.71,0.65]
["bitfinex","SOLUSD",1754391429337,6.16221248,170.75,170.71,0.65]
["bitfinex","SOLUSD",1754391429661,32.16221248,170.75,170.71,0.65]
["bitfinex","SOLUSD",1754391429864,6.16221248,170.75,170.71,0.65]
["bitfinex","SOLUSD",1754391430059,6.16221248,170.74,170.71,0.65]
["bitfinex","SOLUSD",1754391430440,6.16221248,170.74,170.72,0.65]
["bitfinex","SOLUSD",1754391430639,6.16221248,170.74,170.73,41.44]
["bitfinex","SOLUSD",1754391432364,6.16221248,170.75,170.73,42.09]
["bitfinex","SOLUSD",1754391432947,6.16221248,170.75,170.74,0.65]
["bitfinex","SOLUSD",1754391433150,32.16221248,170.75,170.74,0.65]
["bitfinex","SOLUSD",1754391433945,32.16221248,170.75,170.73,41.44]
["bitfinex","SOLUSD",1754391434161,32.16221248,170.75,170.72,5.85751431]
["bitfinex","SOLUSD",1754391434361,32.16221248,170.75,170.74,41.44]
["bitfinex","SOLUSD",1754391440797,26.0,170.75,170.74,41.44]
["bitfinex","SOLUSD",1754391441087,32.16221248,170.75,170.74,41.44]
["bitfinex","SOLUSD",1754391441875,32.16221248,170.75,170.74,42.09]
["bitfinex","SOLUSD",1754391442072,26.0,170.75,170.74,42.09]
["bitfinex","SOLUSD",1754391442272,10.85290289,170.77,170.74,42.09]
["bitfinex","SOLUSD",1754391442567,0.03,170.77,170.75,6.81221248]
["bitfinex","SOLUSD",1754391442874,0.03,170.77,170.76,42.09]
["bitfinex","SOLUSD",1754391443074,0.03,170.81,170.76,48.39437405]
["bitfinex","SOLUSD",1754391443392,0.03,170.81,170.79,6.16221248]
["bitfinex","SOLUSD",1754391443564,0.03,170.81,170.8,41.44]
["bitfinex","SOLUSD",1754391443765,0.03,170.81,170.8,48.25221248]
["bitfinex","SOLUSD",1754391443969,0.03,170.81,170.8,54.10701341]
["bitfinex","SOLUSD",1754391444196,0.03,170.81,170.8,47.94480093]
["bitfinex","SOLUSD",1754391449300,0.03,170.81,170.8,135.44480093]
["bitfinex","SOLUSD",1754391449973,0.03,170.81,170.8,141.60701341]
["bitfinex","SOLUSD",1754391451516,0.03,170.81,170.8,69.35539055]
["bitfinex","SOLUSD",1754391452015,0.03,170.86,170.81,15.24837714]
["bitfinex","SOLUSD",1754391452201,0.03,170.86,170.82,41.42]
["bitfinex","SOLUSD",1754391452400,0.03,170.86,170.83,6.16221248]
["bitfinex","SOLUSD",1754391452605,0.03,170.86,170.84,41.42]
["bitfinex","SOLUSD",1754391452805,0.03,170.86,170.84,42.13]
["bitfinex","SOLUSD",1754391453002,0.03,170.86,170.85,6.5630875]
["bitfinex","SOLUSD",1754391453506,0.03,170.86,170.85,12.72529998]
["bitfinex","SOLUSD",1754391454027,0.03,170.86,170.85,12.86746155]
["bitfinex","SOLUSD",1754391455520,0.03,170.86,170.84,5.85335537]
["bitfinex","SOLUSD",1754391455724,0.03,170.86,170.85,42.13]
["bitfinex","SOLUSD",1754391456710,0.03,170.86,170.85,48.43437405]
["bitfinex","SOLUSD",1754391456917,0.03,170.86,170.85,54.28746155]
["bitfinex","SOLUSD",1754391457997,0.03,170.86,170.85,6.5630875]
["bitfinex","SOLUSD",1754391458198,0.03,170.86,170.85,47.9830875]
["bitfinex","SOLUSD",1754391458401,0.03,170.86,170.85,47.2730875]
["bitfinex","SOLUSD",1754391459005,0.03,170.86,170.85,47.9830875]
["bitfinex","SOLUSD",1754391460336,0.03,170.86,170.85,54.28746155]
["bitfinex","SOLUSD",1754391461131,0.03,170.86,170.85,141.78746155]
["bitfinex","SOLUSD",1754391461332,0.03,170.86,170.85,156.89367712]
["bitfinex","SOLUSD",1754391462116,0.03,170.88,170.87,0.14216157]
["bitfinex","SOLUSD",1754391462308,0.03,170.88,170.87,69.37299203]
["bitfinex","SOLUSD",1754391463924,0.03,170.97,170.89,0.14216157]
["bitfinex","SOLUSD",1754391464124,6.16221248,170.94,170.89,0.71]
["bitfinex","SOLUSD",1754391464327,6.16221248,170.94,170.9,41.4]
["bitfinex","SOLUSD",1754391464328,6.76221248,170.94,170.9,41.4]
["bitfinex","SOLUSD",1754391464906,6.16221248,170.94,170.9,41.4]
["bitfinex","SOLUSD",1754391465115,0.6,170.93,170.9,41.4]
["bitfinex","SOLUSD",1754391465319,0.6,170.93,170.9,47.25134609]
["bitfinex","SOLUSD",1754391465642,0.6,170.92,170.9,47.25134609]
["bitfinex","SOLUSD",1754391465859,0.6,170.92,170.87,15.34100602]
["bitfinex","SOLUSD",1754391465860,6.76221248,170.92,170.87,0.71]
["bitfinex","SOLUSD",1754391466023,6.16221248,170.9,170.88,41.4]
["bitfinex","SOLUSD",1754391466227,6.76221248,170.9,170.89,41.4]
["bitfinex","SOLUSD",1754391466427,6.16221248,170.9,170.89,41.4]
["bitfinex","SOLUSD",1754391466647,32.16221248,170.92,170.89,42.11]
["bitfinex","SOLUSD",1754391467439,32.16221248,170.92,170.89,47.25154719]
["bitfinex","SOLUSD",1754391467844,6.16221248,170.91,170.89,41.4]
["bitfinex","SOLUSD",1754391468052,6.16221248,170.9,170.86,5.85274493]
["bitfinex","SOLUSD",1754391468217,6.16221248,170.9,170.87,41.4]
["bitfinex","SOLUSD",1754391468540,6.76221248,170.91,170.87,42.11]
["bitfinex","SOLUSD",1754391468758,6.16221248,170.91,170.88,0.71]
["bitfinex","SOLUSD",1754391468918,6.16221248,170.91,170.89,41.4]
["bitfinex","SOLUSD",1754391469739,6.16221248,170.91,170.89,128.9]
["bitfinex","SOLUSD",1754391470822,26.0,170.92,170.89,134.75164859]
["bitfinex","SOLUSD",1754391471035,6.19221248,170.97,170.91,6.16221248]
["bitfinex","SOLUSD",1754391471247,6.19221248,170.97,170.92,47.56221248]
["bitfinex","SOLUSD",1754391471413,6.19221248,170.97,170.93,0.71]
["bitfinex","SOLUSD",1754391471620,26.0,170.96,170.94,42.11]
["bitfinex","SOLUSD",1754391471931,26.0,170.96,170.94,47.95993264]
["bitfinex","SOLUSD",1754391474038,26.0,170.96,170.94,41.4]
["bitfinex","SOLUSD",1754391474221,32.16221248,170.96,170.94,41.4]
["bitfinex","SOLUSD",1754391475014,26.0,170.96,170.94,47.24996939]
["bitfinex","SOLUSD",1754391475216,26.0,170.96,170.94,47.95996939]
["bitfinex","SOLUSD",1754391475826,0.03,170.97,170.94,47.95996939]
["bitfinex","SOLUSD",1754391476033,0.03,170.97,170.95,0.71]
["bitfinex","SOLUSD",1754391476334,0.03,170.97,170.96,41.38]
["bitfinex","SOLUSD",1754391478542,0.03,170.97,170.96,129.59]
["bitfinex","SOLUSD",1754391479043,0.03,170.97,170.96,128.88]
["bitfinex","SOLUSD",1754391481741,0.03,170.97,170.96,135.41932147]
["bitfinex","SOLUSD",1754391481945,0.03,170.97,170.96,54.08153395]
["bitfinex","SOLUSD",1754391482323,0.03,170.97,170.96,156.82991109]
["bitfinex","SOLUSD",1754391483019,1e-08,170.97,170.96,69.32991109]
["bitfinex","SOLUSD",1754391483220,1e-08,170.97,170.96,69.91484323]
["bitfinex","SOLUSD",1754391485340,1e-08,170.97,170.96,72.25614723]
["bitfinex","SOLUSD",1754391487124,1e-08,170.97,170.96,98.25614723]
["bitfinex","SOLUSD",1754391488473,1e-08,170.97,170.96,98.23614723]
["bitfinex","SOLUSD",1754391490244,1e-08,170.97,170.96,185.73614723]
["bitfinex","SOLUSD",1754391490558,1e-08,170.97,170.96,185.15121509]
["bitfinex","SOLUSD",1754391490755,0.03,170.99,170.97,87.49999999]
["bitfinex","SOLUSD",1754391490954,0.03,171.01,170.98,63.35545334]
["bitfinex","SOLUSD",1754391491156,0.03,171.01,171.0,6.16221248]
["bitfinex","SOLUSD",1754391491344,1e-08,171.01,171.0,135.02221247]
["bitfinex","SOLUSD",1754391491540,1e-08,171.01,171.0,135.71221247]
["bitfinex","SOLUSD",1754391492437,1e-08,171.01,171.0,141.56016568]
["bitfinex","SOLUSD",1754391492955,1e-08,171.01,171.0,143.90105768]
["bitfinex","SOLUSD",1754391493258,1e-08,171.01,171.0,159.14943482]
["bitfinex","SOLUSD",1754391493636,1e-08,171.01,171.0,312.9116473]
["bitfinex","SOLUSD",1754391494439,1e-08,171.01,171.0,306.74943482]
["bitfinex","SOLUSD",1754391494646,1e-08,171.01,171.0,265.38943482]
["bitfinex","SOLUSD",1754391494854,1e-08,171.01,171.0,158.31727325]
["bitfinex","SOLUSD",1754391495051,1e-08,171.01,171.0,95.6888452]
["bitfinex","SOLUSD",1754391495262,0.60000001,171.01,171.0,47.20795321]
["bitfinex","SOLUSD",1754391495844,0.60000001,171.01,171.0,41.36]
["bitfinex","SOLUSD",1754391496157,0.60000001,171.01,171.0,47.20795321]
["bitfinex","SOLUSD",1754391496364,0.60000001,171.01,171.0,41.36]
["bitfinex","SOLUSD",1754391497146,0.60000001,171.01,171.0,47.20795321]
["bitfinex","SOLUSD",1754391497368,1e-08,171.01,171.0,47.20795321]
["bitfinex","SOLUSD",1754391500175,0.60000001,171.01,171.0,41.36]
["bitfinex","SOLUSD",1754391500688,0.60000001,171.01,171.0,47.20795321]
["bitfinex","SOLUSD",1754391500975,6.76221249,171.01,170.97,26.0]
["bitfinex","SOLUSD",1754391501152,6.76221249,171.01,170.98,47.20851652]
["bitfinex","SOLUSD",1754391501153,6.76221248,171.0,170.98,47.20851652]
["bitfinex","SOLUSD",1754391502651,0.6,170.99,170.98,41.36]
["bitfinex","SOLUSD",1754391502974,0.6,170.99,170.96,0.06]
["bitfinex","SOLUSD",1754391502975,6.76221248,170.99,170.96,0.06]
["bitfinex","SOLUSD",1754391503283,6.76221248,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391503573,6.76221248,170.98,170.96,0.06]
["bitfinex","SOLUSD",1754391503784,6.76221248,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754391504247,6.16221248,170.99,170.96,0.06]
["bitfinex","SOLUSD",1754391504447,6.16221248,170.99,170.97,41.36]
["bitfinex","SOLUSD",1754391504666,6.76221248,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391505978,1e-08,171.01,170.97,54.06119183]
["bitfinex","SOLUSD",1754391506173,1e-08,171.01,170.99,6.16221248]
["bitfinex","SOLUSD",1754391506360,6.76221248,171.0,170.96,0.06]
["bitfinex","SOLUSD",1754391506680,6.16221248,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391508078,32.16221248,170.99,170.97,41.36]
["bitfinex","SOLUSD",1754391508956,0.60000001,171.01,170.97,41.36]
["bitfinex","SOLUSD",1754391508957,6.16221248,171.0,170.97,47.20896076]
["bitfinex","SOLUSD",1754391509276,32.16221249,171.01,170.98,0.7]
["bitfinex","SOLUSD",1754391509464,32.16221249,171.01,170.99,41.36]
["bitfinex","SOLUSD",1754391510381,6.16221248,171.0,170.99,47.20829522]
["bitfinex","SOLUSD",1754391510880,32.16221249,171.01,170.99,47.20829522]
["bitfinex","SOLUSD",1754391511179,32.16221249,171.01,170.99,134.70829521]
["bitfinex","SOLUSD",1754391511677,1e-08,171.01,171.0,0.7]
["bitfinex","SOLUSD",1754391512253,1e-08,171.01,170.99,134.70829521]
["bitfinex","SOLUSD",1754391512468,1e-08,171.01,170.99,135.40829521]
["bitfinex","SOLUSD",1754391513379,1e-08,171.01,171.0,0.7]
["bitfinex","SOLUSD",1754391514571,1e-08,171.01,171.0,6.54795321]
["bitfinex","SOLUSD",1754391514767,1e-08,171.01,171.0,12.71016569]
["bitfinex","SOLUSD",1754391515084,1e-08,171.01,171.0,28.54333815]
["bitfinex","SOLUSD",1754391519867,1e-08,171.01,171.0,47.18795321]
["bitfinex","SOLUSD",1754391522393,1e-08,171.01,171.0,41.34]
["bitfinex","SOLUSD",1754391522565,6.76221249,171.01,171.0,41.34]
["bitfinex","SOLUSD",1754391522986,6.16221249,171.01,171.0,41.34]
["bitfinex","SOLUSD",1754391523989,1e-08,171.01,171.0,47.18795321]
["bitfinex","SOLUSD",1754391524170,1e-08,171.01,171.0,47.88795321]
["bitfinex","SOLUSD",1754391524376,1e-08,171.01,171.0,47.18795321]
["bitfinex","SOLUSD",1754391526895,1e-08,171.01,171.0,47.88795321]
["bitfinex","SOLUSD",1754391527291,1e-08,171.01,171.0,69.74117658]
["bitfinex","SOLUSD",1754391527497,1e-08,171.01,171.0,69.88333815]
["bitfinex","SOLUSD",1754391528424,1e-08,171.01,171.0,72.0175315]
["bitfinex","SOLUSD",1754391529305,1e-08,171.01,171.0,69.88333815]
["bitfinex","SOLUSD",1754391530786,1e-08,171.01,171.0,28.54333815]
["bitfinex","SOLUSD",1754391531007,1e-08,171.01,171.0,69.88333815]
["bitfinex","SOLUSD",1754391532210,1e-08,171.01,171.0,28.54333815]
["bitfinex","SOLUSD",1754391532390,1e-08,171.01,171.0,27.81638126]
["bitfinex","SOLUSD",1754391532590,1e-08,171.01,171.0,54.05016569]
["bitfinex","SOLUSD",1754391533000,1e-08,171.01,171.0,12.71016569]
["bitfinex","SOLUSD",1754391533202,1e-08,171.01,171.0,54.05016569]
["bitfinex","SOLUSD",1754391533696,1e-08,171.01,171.0,69.29854283]
["bitfinex","SOLUSD",1754391533898,1e-08,171.01,171.0,27.95854283]
["bitfinex","SOLUSD",1754391534205,1e-08,171.01,171.0,73.77280949]
["bitfinex","SOLUSD",1754391535808,1e-08,171.01,171.0,73.77244136]
["bitfinex","SOLUSD",1754391539310,1e-08,171.01,171.0,71.43168636]
["bitfinex","SOLUSD",1754391540812,1e-08,171.01,171.0,77.59389884]
["bitfinex","SOLUSD",1754391543124,1e-08,171.01,171.0,165.09389883]
["bitfinex","SOLUSD",1754391543295,0.03,171.03,171.0,165.09389883]
["bitfinex","SOLUSD",1754391543296,1e-08,171.03,171.02,0.14216157]
["bitfinex","SOLUSD",1754391543504,1e-08,171.03,171.02,138.58256097]
["bitfinex","SOLUSD",1754391543819,1e-08,171.03,171.02,150.10842804]
["bitfinex","SOLUSD",1754391544234,1e-08,171.03,171.02,150.25058961]
["bitfinex","SOLUSD",1754391544532,1e-08,171.03,171.02,156.81785893]
["bitfinex","SOLUSD",1754391545104,0.03,171.05,171.03,0.14216157]
["bitfinex","SOLUSD",1754391545417,0.03,171.05,171.04,63.47058962]
["bitfinex","SOLUSD",1754391545923,0.03,171.05,171.02,93.34726931]
["bitfinex","SOLUSD",1754391545924,0.63,171.05,171.02,93.34726931]
["bitfinex","SOLUSD",1754391546214,0.63,171.05,171.03,41.34]
["bitfinex","SOLUSD",1754391546215,0.6,171.04,171.03,41.34]
["bitfinex","SOLUSD",1754391546418,0.6,171.04,171.03,47.18692743]
["bitfinex","SOLUSD",1754391547324,0.03,171.05,171.03,53.34913991]
["bitfinex","SOLUSD",1754391547502,0.03,171.05,171.04,6.16221248]
["bitfinex","SOLUSD",1754391548429,0.03,171.05,171.04,12.00879807]
["bitfinex","SOLUSD",1754391549023,0.03,171.05,171.04,5.84658559]
["bitfinex","SOLUSD",1754391549219,0.03,171.05,171.04,12.00879807]
["bitfinex","SOLUSD",1754391549423,0.03,171.05,171.04,115.33501363]
["bitfinex","SOLUSD",1754391550026,0.03,171.05,171.04,115.4771752]
["bitfinex","SOLUSD",1754391550219,0.03,171.05,171.04,116.06183375]
["bitfinex","SOLUSD",1754391550809,0.03,171.07,171.05,15.10621557]
["bitfinex","SOLUSD",1754391551016,0.03,171.07,171.06,47.48221248]
["bitfinex","SOLUSD",1754391552316,0.03,171.07,171.06,53.3281145]
["bitfinex","SOLUSD",1754391552844,0.03,171.07,171.06,47.16590202]
["bitfinex","SOLUSD",1754391553019,0.03,171.07,171.06,53.3281145]
["bitfinex","SOLUSD",1754391554650,0.03,171.07,171.06,69.15433007]
["bitfinex","SOLUSD",1754391555528,0.03,171.07,171.06,156.65433006]
["bitfinex","SOLUSD",1754391556144,0.03,171.07,171.06,93.34590201]
["bitfinex","SOLUSD",1754391556352,0.63,171.07,171.06,134.66590201]
["bitfinex","SOLUSD",1754391559243,0.03,171.07,171.06,134.66590201]
["bitfinex","SOLUSD",1754391561936,0.03,171.07,171.06,141.54811449]
["bitfinex","SOLUSD",1754391563153,0.03,171.07,171.06,156.79649163]
["bitfinex","SOLUSD",1754391563866,0.03,171.08,171.07,15.10621557]
["bitfinex","SOLUSD",1754391564161,0.03,171.08,171.07,21.98842805]
["bitfinex","SOLUSD",1754391565362,0.03,171.08,171.07,109.63058961]
["bitfinex","SOLUSD",1754391565971,0.03,171.08,171.07,115.4761499]
["bitfinex","SOLUSD",1754391566146,9.7398512,171.15,171.08,0.14216157]
["bitfinex","SOLUSD",1754391566347,10.3398512,171.15,171.11,6.16221248]
["bitfinex","SOLUSD",1754391566547,0.6,171.14,171.12,41.3]
["bitfinex","SOLUSD",1754391566848,9.7398512,171.15,171.12,41.3]
["bitfinex","SOLUSD",1754391567065,9.8398512,171.15,171.12,41.3]
["bitfinex","SOLUSD",1754391567456,9.7398512,171.15,171.12,41.3]
["bitfinex","SOLUSD",1754391567769,9.7398512,171.15,171.13,5.84351078]
["bitfinex","SOLUSD",1754391567958,9.7398512,171.15,171.14,41.3]
["bitfinex","SOLUSD",1754391568955,9.8398512,171.15,171.13,5.84351078]
["bitfinex","SOLUSD",1754391569156,9.8398512,171.15,171.14,41.3]
["bitfinex","SOLUSD",1754391569676,9.8398512,171.15,171.11,5.84419379]
["bitfinex","SOLUSD",1754391569677,16.00206368,171.15,171.11,5.84419379]
["bitfinex","SOLUSD",1754391569876,15.90206368,171.15,171.12,47.14370623]
["bitfinex","SOLUSD",1754391570062,0.1,171.14,171.12,47.14370623]
["bitfinex","SOLUSD",1754391570260,0.1,171.13,171.12,47.14370623]
["bitfinex","SOLUSD",1754391570882,0.1,171.13,171.12,41.3]
["bitfinex","SOLUSD",1754391573471,16.50206368,171.15,171.12,47.14383814]
["bitfinex","SOLUSD",1754391573671,0.6,171.14,171.12,47.14383814]
["bitfinex","SOLUSD",1754391573867,9.7398512,171.15,171.12,47.14383814]
["bitfinex","SOLUSD",1754391574100,9.7398512,171.15,171.13,0.72]
["bitfinex","SOLUSD",1754391574291,9.7398512,171.15,171.14,41.3]
["bitfinex","SOLUSD",1754391575476,10.3398512,171.15,171.12,5.84383814]
["bitfinex","SOLUSD",1754391575674,10.3398512,171.15,171.13,41.3]
["bitfinex","SOLUSD",1754391575876,0.6,171.14,171.11,87.49999999]
["bitfinex","SOLUSD",1754391576076,0.6,171.14,171.12,41.3]
["bitfinex","SOLUSD",1754391576573,15.90206368,171.15,171.12,41.3]
["bitfinex","SOLUSD",1754391576892,9.7398512,171.15,171.12,41.3]
["bitfinex","SOLUSD",1754391577195,9.7398512,171.15,171.13,0.72]
["bitfinex","SOLUSD",1754391577376,9.7398512,171.15,171.14,41.3]
["bitfinex","SOLUSD",1754391579682,10.3398512,171.15,171.14,41.3]
["bitfinex","SOLUSD",1754391579883,16.50206368,171.15,171.14,41.3]
["bitfinex","SOLUSD",1754391585398,22.3448916,171.15,171.08,0.72]
["bitfinex","SOLUSD",1754391585601,6.16221248,171.11,171.08,0.72]
["bitfinex","SOLUSD",1754391585807,6.16221248,171.11,171.09,41.3]
["bitfinex","SOLUSD",1754391586581,6.16221248,171.1,171.09,41.3]
["bitfinex","SOLUSD",1754391588790,26.0,171.12,171.09,42.02]
["bitfinex","SOLUSD",1754391588989,32.16221248,171.12,171.1,0.72]
["bitfinex","SOLUSD",1754391589183,32.16221248,171.12,171.11,41.3]
["bitfinex","SOLUSD",1754391590006,26.0,171.12,171.11,41.3]
["bitfinex","SOLUSD",1754391590208,32.16221248,171.12,171.11,41.3]
["bitfinex","SOLUSD",1754391591808,26.0,171.12,171.11,41.3]
["bitfinex","SOLUSD",1754391592001,32.16221248,171.12,171.11,41.3]
["bitfinex","SOLUSD",1754391594117,26.0,171.12,171.11,42.02]
["bitfinex","SOLUSD",1754391594913,26.0,171.12,171.11,47.86419379]
["bitfinex","SOLUSD",1754391595807,0.03,171.15,171.11,47.86419379]
["bitfinex","SOLUSD",1754391596113,6.19221248,171.15,171.12,0.72]
["bitfinex","SOLUSD",1754391596408,0.03,171.15,171.13,41.3]
["bitfinex","SOLUSD",1754391596794,0.03,171.15,171.14,0.72]
["bitfinex","SOLUSD",1754391597904,0.03,171.15,171.14,6.56316933]
["bitfinex","SOLUSD",1754391598806,0.03,171.15,171.14,47.84316933]
["bitfinex","SOLUSD",1754391599113,0.03,171.15,171.14,42.0]
["bitfinex","SOLUSD",1754391599607,0.03,171.15,171.14,47.84316933]
["bitfinex","SOLUSD",1754391600211,0.03,171.15,171.14,47.12316933]
["bitfinex","SOLUSD",1754391600424,0.03,171.15,171.14,141.4553818]
["bitfinex","SOLUSD",1754391600722,0.03,171.15,171.14,156.56159737]
["bitfinex","SOLUSD",1754391600917,9.4056938,171.21,171.15,15.10621557]
["bitfinex","SOLUSD",1754391601120,15.56790628,171.21,171.16,48.11221248]
["bitfinex","SOLUSD",1754391601419,6.16221248,171.2,171.17,41.28]
["bitfinex","SOLUSD",1754391602007,9.4056938,171.21,171.17,47.12190337]
["bitfinex","SOLUSD",1754391602209,9.4056938,171.21,171.2,6.16221248]
["bitfinex","SOLUSD",1754391602427,6.16221248,171.29,171.21,15.10621557]
["bitfinex","SOLUSD",1754391602597,6.76221248,171.31,171.26,6.16221248]
["bitfinex","SOLUSD",1754391602800,9.76211411,171.33,171.21,15.10621557]
["bitfinex","SOLUSD",1754391602801,10.08751964,171.32,171.27,48.11221248]
["bitfinex","SOLUSD",1754391603006,3.92530716,171.31,171.28,48.11221248]
["bitfinex","SOLUSD",1754391603204,10.08751964,171.33,171.29,41.28]
["bitfinex","SOLUSD",1754391603420,26.0,171.3,171.29,41.95]
["bitfinex","SOLUSD",1754391603731,6.16221248,171.35,171.29,48.11221248]
["bitfinex","SOLUSD",1754391603904,3.91893243,171.36,171.32,6.16221248]
["bitfinex","SOLUSD",1754391604106,3.91893243,171.36,171.29,41.28]
["bitfinex","SOLUSD",1754391604107,6.16221248,171.38,171.34,5.83634878]
["bitfinex","SOLUSD",1754391604317,23.69633048,171.39,171.34,11.99856126]
["bitfinex","SOLUSD",1754391604542,6.16221248,171.4,171.35,48.11221248]
["bitfinex","SOLUSD",1754391604746,6.16221248,171.42,171.37,6.16221248]
["bitfinex","SOLUSD",1754391605033,6.16221248,171.42,171.38,0.67]
["bitfinex","SOLUSD",1754391605239,8.99240511,171.46,171.38,0.67]
["bitfinex","SOLUSD",1754391605240,8.99240511,171.46,171.4,6.16221248]
["bitfinex","SOLUSD",1754391605534,0.6,171.45,171.38,0.67]
["bitfinex","SOLUSD",1754391605734,6.16221248,171.44,171.4,41.95]
["bitfinex","SOLUSD",1754391606038,6.16221248,171.44,171.35,15.10621557]
["bitfinex","SOLUSD",1754391606039,6.16221248,171.42,171.38,5.83485482]
["bitfinex","SOLUSD",1754391606335,6.16221248,171.42,171.39,41.95]
["bitfinex","SOLUSD",1754391606536,6.16221248,171.42,171.4,0.67]
["bitfinex","SOLUSD",1754391606918,6.16221248,171.41,171.37,10.60618]
["bitfinex","SOLUSD",1754391607233,6.16221248,171.39,171.37,41.28]
["bitfinex","SOLUSD",1754391607408,6.16221248,171.39,171.37,41.95]
["bitfinex","SOLUSD",1754391607914,6.16221248,171.39,171.37,41.28]
["bitfinex","SOLUSD",1754391608122,6.16221248,171.39,171.37,41.95]
["bitfinex","SOLUSD",1754391608411,26.0,171.42,171.37,41.95]
["bitfinex","SOLUSD",1754391608412,6.16221248,171.4,171.37,41.95]
["bitfinex","SOLUSD",1754391608602,32.16221248,171.42,171.38,0.67]
["bitfinex","SOLUSD",1754391608803,26.0,171.42,171.39,0.67]
["bitfinex","SOLUSD",1754391609041,10.38813784,171.47,171.4,47.42221248]
["bitfinex","SOLUSD",1754391609042,6.16221248,171.45,171.4,47.42221248]
["bitfinex","SOLUSD",1754391609218,6.16221248,171.47,171.41,6.83221248]
["bitfinex","SOLUSD",1754391609422,6.16221248,171.45,171.42,0.67]
["bitfinex","SOLUSD",1754391609618,6.16221248,171.45,171.43,41.26]
["bitfinex","SOLUSD",1754391609932,6.16221248,171.45,171.43,31.26]
["bitfinex","SOLUSD",1754391610237,6.16221248,171.44,171.4,41.26]
["bitfinex","SOLUSD",1754391610404,6.16221248,171.43,171.4,41.26]
["bitfinex","SOLUSD",1754391610606,9.81015213,171.43,171.4,41.93]
["bitfinex","SOLUSD",1754391610809,6.43261789,171.45,171.4,41.93]
["bitfinex","SOLUSD",1754391611023,26.0,171.46,171.41,0.67]
["bitfinex","SOLUSD",1754391611225,31.83235001,171.46,171.41,0.67]
["bitfinex","SOLUSD",1754391611406,9.81015213,171.45,171.42,0.67]
["bitfinex","SOLUSD",1754391611724,9.81015213,171.44,171.4,129.43]
["bitfinex","SOLUSD",1754391611924,9.81015213,171.43,171.4,41.93]
["bitfinex","SOLUSD",1754391612544,5.83260425,171.45,171.4,41.93]
["bitfinex","SOLUSD",1754391612715,6.43260425,171.45,171.4,41.93]
["bitfinex","SOLUSD",1754391613805,9.81015213,171.41,171.37,87.5]
["bitfinex","SOLUSD",1754391614027,9.81015213,171.38,171.37,87.5]
["bitfinex","SOLUSD",1754391614237,15.6451387,171.38,171.34,0.67]
["bitfinex","SOLUSD",1754391614546,31.83471898,171.39,171.34,0.67]
["bitfinex","SOLUSD",1754391614830,9.81015213,171.36,171.35,0.67]
["bitfinex","SOLUSD",1754391615032,9.81015213,171.36,171.33,47.07667431]
["bitfinex","SOLUSD",1754391615326,26.0,171.39,171.33,47.07667431]
["bitfinex","SOLUSD",1754391615531,9.81015213,171.36,171.33,47.07667431]
["bitfinex","SOLUSD",1754391615835,9.81015213,171.36,171.34,0.67]
["bitfinex","SOLUSD",1754391616016,9.81015213,171.36,171.35,0.67]
["bitfinex","SOLUSD",1754391616427,9.81015213,171.36,171.33,41.24]
["bitfinex","SOLUSD",1754391616726,9.81015213,171.34,171.33,41.24]
["bitfinex","SOLUSD",1754391616931,9.81015213,171.34,171.33,129.41]
["bitfinex","SOLUSD",1754391617806,9.81015213,171.34,171.33,128.74]
["bitfinex","SOLUSD",1754391618024,9.81015213,171.34,171.32,41.24]
["bitfinex","SOLUSD",1754391618227,9.81015213,171.33,171.3,41.24]
["bitfinex","SOLUSD",1754391618412,9.81015213,171.31,171.3,41.24]
["bitfinex","SOLUSD",1754391619325,9.81015213,171.31,171.3,41.91]
["bitfinex","SOLUSD",1754391621931,9.81015213,171.31,171.28,87.5]
["bitfinex","SOLUSD",1754391622138,9.81015213,171.29,171.27,17.531045]
["bitfinex","SOLUSD",1754391622441,9.81015213,171.28,171.27,58.771045]
["bitfinex","SOLUSD",1754391623219,9.81015213,171.28,171.27,17.531045]
["bitfinex","SOLUSD",1754391623417,16.2485454,171.28,171.27,17.531045]
["bitfinex","SOLUSD",1754391623623,9.81015213,171.28,171.27,17.531045]
["bitfinex","SOLUSD",1754391624220,9.81015213,171.28,171.25,0.67]
["bitfinex","SOLUSD",1754391624729,9.81015213,171.28,171.26,0.67]
["bitfinex","SOLUSD",1754391624929,9.81015213,171.27,171.26,0.67]
["bitfinex","SOLUSD",1754391625317,9.81015213,171.27,171.25,41.24]
["bitfinex","SOLUSD",1754391625520,9.81015213,171.26,171.25,41.91]
["bitfinex","SOLUSD",1754391625828,31.83747276,171.31,171.25,47.07941605]
["bitfinex","SOLUSD",1754391626035,9.81015213,171.28,171.25,47.07941605]
["bitfinex","SOLUSD",1754391626339,9.81015213,171.27,171.26,0.67]
["bitfinex","SOLUSD",1754391626521,9.81015213,171.27,171.25,47.07941605]
["bitfinex","SOLUSD",1754391626719,26.0,171.31,171.25,47.07941605]
["bitfinex","SOLUSD",1754391626932,9.81015213,171.27,171.25,47.07941605]
["bitfinex","SOLUSD",1754391627436,31.83749926,171.31,171.25,41.24]
["bitfinex","SOLUSD",1754391627437,9.81015213,171.26,171.25,41.24]
["bitfinex","SOLUSD",1754391628018,10.41015213,171.26,171.2,129.82094394]
["bitfinex","SOLUSD",1754391628242,9.81015213,171.21,171.2,0.67]
["bitfinex","SOLUSD",1754391628417,9.81015213,171.21,171.2,41.91]
["bitfinex","SOLUSD",1754391628817,9.81015213,171.22,171.2,47.75100983]
["bitfinex","SOLUSD",1754391629033,9.81015213,171.22,171.21,0.71]
["bitfinex","SOLUSD",1754391629248,9.81015213,171.24,171.21,0.71]
["bitfinex","SOLUSD",1754391629418,9.81015213,171.27,171.22,51.05015213]
["bitfinex","SOLUSD",1754391629617,9.81015213,171.27,171.23,0.71]
["bitfinex","SOLUSD",1754391629834,9.81015213,171.27,171.21,0.71]
["bitfinex","SOLUSD",1754391629835,9.81015213,171.24,171.21,0.71]
["bitfinex","SOLUSD",1754391630029,9.81015213,171.23,171.22,41.24]
["bitfinex","SOLUSD",1754391630238,9.81015213,171.23,171.22,41.95]
["bitfinex","SOLUSD",1754391630619,9.81015213,171.24,171.22,41.95]
["bitfinex","SOLUSD",1754391631542,10.41015213,171.23,171.2,41.24]
["bitfinex","SOLUSD",1754391631742,5.83907807,171.26,171.2,41.24]
["bitfinex","SOLUSD",1754391631743,9.81015213,171.21,171.2,41.24]
["bitfinex","SOLUSD",1754391631944,9.81015213,171.21,171.16,17.541296]
["bitfinex","SOLUSD",1754391632145,9.81015213,171.21,171.14,56.72204769]
["bitfinex","SOLUSD",1754391632146,9.81015213,171.17,171.14,56.72204769]
["bitfinex","SOLUSD",1754391632315,9.81015213,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391632826,15.65298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391633227,42.25298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391633632,42.39514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391635843,26.0,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391636026,35.81015213,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391636341,16.39514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391636648,31.50135719,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391637416,30.90135719,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391637630,51.13015213,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391637853,9.81015213,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391639080,9.81015213,171.15,171.14,0.77]
["bitfinex","SOLUSD",1754391639756,35.81015213,171.15,171.14,0.77]
["bitfinex","SOLUSD",1754391641175,35.81015213,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391641699,42.25298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391642486,41.65298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391643376,15.65298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391643702,16.25298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391643902,15.65298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391644078,41.79514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391644282,15.79514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391645296,42.39514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391645515,16.39514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391645683,15.79514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391646108,15.65298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391646273,41.65298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391646479,15.65298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391646678,41.65298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391646906,15.65298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391647280,26.0,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391647486,35.81015213,171.15,171.14,0.77]
["bitfinex","SOLUSD",1754391647683,35.81015213,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391647905,41.65298005,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391648579,42.39514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391649187,83.69514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391649386,36.41015213,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391649586,35.81015213,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391649818,35.81015213,171.15,171.14,0.77]
["bitfinex","SOLUSD",1754391650687,26.0,171.17,171.14,0.77]
["bitfinex","SOLUSD",1754391650886,9.81015213,171.15,171.14,0.77]
["bitfinex","SOLUSD",1754391651513,10.5523137,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391652012,16.39514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391652585,15.79514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391652785,16.39514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391653508,15.79514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391655592,16.39514162,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391656499,31.50135719,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754391656709,41.24837714,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754391656912,5.84453535,171.1,171.08,0.06]
["bitfinex","SOLUSD",1754391657119,9.81015213,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391658309,47.18453535,171.1,171.08,0.06]
["bitfinex","SOLUSD",1754391658508,47.18453535,171.1,171.08,0.77]
["bitfinex","SOLUSD",1754391658708,47.18453535,171.1,171.08,0.06]
["bitfinex","SOLUSD",1754391658909,9.81015213,171.09,171.08,0.77]
["bitfinex","SOLUSD",1754391659307,35.81015213,171.09,171.08,0.77]
["bitfinex","SOLUSD",1754391660320,9.81015213,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391660524,25.65852927,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391661031,30.90340623,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391661331,15.79719066,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391662310,31.50340623,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391662531,30.90340623,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391662743,15.79719066,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391664045,15.65502909,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391664209,9.81015213,171.09,171.08,0.77]
["bitfinex","SOLUSD",1754391664415,5.84465668,171.1,171.08,0.77]
["bitfinex","SOLUSD",1754391664728,35.81015213,171.09,171.08,0.77]
["bitfinex","SOLUSD",1754391665929,26.0,171.09,171.08,0.77]
["bitfinex","SOLUSD",1754391666119,26.0,171.09,171.08,6.61521861]
["bitfinex","SOLUSD",1754391666844,35.81015213,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391667022,41.65502909,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391667622,41.79719066,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391667917,35.81015213,171.09,171.08,0.77]
["bitfinex","SOLUSD",1754391668138,26.0,171.09,171.08,0.77]
["bitfinex","SOLUSD",1754391668334,35.81015213,171.09,171.08,0.77]
["bitfinex","SOLUSD",1754391668837,26.0,171.09,171.08,0.77]
["bitfinex","SOLUSD",1754391669235,26.0,171.09,171.08,6.61521861]
["bitfinex","SOLUSD",1754391669541,6.15628184,171.11,171.08,0.77]
["bitfinex","SOLUSD",1754391669752,32.15628184,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391670044,26.0,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391670346,26.0,171.09,171.08,0.77]
["bitfinex","SOLUSD",1754391670525,32.15628184,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391670731,32.89844341,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391671142,53.84953594,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754391671519,0.14216157,171.07,171.06,0.06]
["bitfinex","SOLUSD",1754391671749,63.36465898,171.07,171.06,0.06]
["bitfinex","SOLUSD",1754391671925,63.36465898,171.07,171.03,0.06]
["bitfinex","SOLUSD",1754391671926,26.14216157,171.04,171.03,0.06]
["bitfinex","SOLUSD",1754391672132,26.14216157,171.04,170.98,0.06]
["bitfinex","SOLUSD",1754391672133,26.0,171.01,170.98,0.06]
["bitfinex","SOLUSD",1754391672366,73.67844341,171.01,170.98,0.06]
["bitfinex","SOLUSD",1754391672712,77.38705667,171.01,170.98,0.06]
["bitfinex","SOLUSD",1754391673120,83.23466792,171.01,170.98,0.06]
["bitfinex","SOLUSD",1754391673952,35.8648951,171.01,170.98,0.77]
["bitfinex","SOLUSD",1754391674162,35.8648951,171.01,171.0,0.77]
["bitfinex","SOLUSD",1754391674450,41.38,171.03,171.0,0.77]
["bitfinex","SOLUSD",1754391674451,35.8648951,171.03,171.0,0.77]
["bitfinex","SOLUSD",1754391675051,26.0,171.03,171.01,0.71]
["bitfinex","SOLUSD",1754391675260,26.0,171.03,171.0,0.06]
["bitfinex","SOLUSD",1754391675261,9.8648951,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754391675496,35.8648951,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754391675955,26.0,171.03,171.0,0.77]
["bitfinex","SOLUSD",1754391676122,9.8648951,171.02,171.01,0.71]
["bitfinex","SOLUSD",1754391677422,35.8648951,171.02,171.01,0.71]
["bitfinex","SOLUSD",1754391678249,35.8648951,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754391678455,35.8648951,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754391678970,36.4648951,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754391679162,36.60705667,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754391679363,42.45466792,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754391679573,26.0,171.03,171.0,0.06]
["bitfinex","SOLUSD",1754391679871,10.60705667,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754391680051,15.10621557,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391680247,80.79615228,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391680451,76.87600577,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391681352,82.72395898,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391681552,82.86612055,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391682856,0.14216157,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754391683059,26.0,170.97,170.9,0.2]
["bitfinex","SOLUSD",1754391683252,77.42705667,170.97,170.93,0.71]
["bitfinex","SOLUSD",1754391683454,35.8648951,170.97,170.96,0.77]
["bitfinex","SOLUSD",1754391683658,41.71387445,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754391684267,31.84897935,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754391684447,9.8648951,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754391685057,25.11327224,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754391685263,25.71327224,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754391685568,31.56225159,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754391685877,31.56225159,170.97,170.96,1e-08]
["bitfinex","SOLUSD",1754391686370,26.0,170.94,170.9,0.2]
["bitfinex","SOLUSD",1754391686553,35.8648951,170.91,170.9,0.2]
["bitfinex","SOLUSD",1754391687276,26.0,170.91,170.9,0.91]
["bitfinex","SOLUSD",1754391687460,35.8648951,170.91,170.9,0.91]
["bitfinex","SOLUSD",1754391688462,26.0,170.91,170.9,0.91]
["bitfinex","SOLUSD",1754391688848,15.10621557,170.98,170.9,0.91]
["bitfinex","SOLUSD",1754391689058,35.8648951,170.95,170.91,0.69]
["bitfinex","SOLUSD",1754391689277,26.0,170.93,170.91,0.69]
["bitfinex","SOLUSD",1754391689481,5.84916751,170.97,170.91,6.54094749]
["bitfinex","SOLUSD",1754391689689,26.0,170.93,170.92,0.69]
["bitfinex","SOLUSD",1754391690253,9.8648951,170.96,170.92,0.69]
["bitfinex","SOLUSD",1754391690659,5.84692743,171.03,170.94,9.8648951]
["bitfinex","SOLUSD",1754391690868,41.58,171.02,170.95,10.5548951]
["bitfinex","SOLUSD",1754391691064,41.58,171.02,170.96,10.5548951]
["bitfinex","SOLUSD",1754391691259,26.0,170.98,170.97,0.69]
["bitfinex","SOLUSD",1754391691459,4.58103364,171.02,170.97,0.69]
["bitfinex","SOLUSD",1754391691460,10.42864352,171.02,170.97,0.69]
["bitfinex","SOLUSD",1754391691662,9.8648951,171.01,170.98,0.69]
["bitfinex","SOLUSD",1754391692168,9.8648951,171.01,170.99,0.69]
["bitfinex","SOLUSD",1754391692891,26.0,171.01,171.0,0.69]
["bitfinex","SOLUSD",1754391693061,35.8648951,171.01,171.0,0.69]
["bitfinex","SOLUSD",1754391693867,35.8648951,171.01,170.96,15.71412385]
["bitfinex","SOLUSD",1754391694078,9.8648951,171.0,170.97,0.69]
["bitfinex","SOLUSD",1754391694275,9.8648951,171.0,170.96,5.84922875]
["bitfinex","SOLUSD",1754391694472,9.8648951,171.0,170.98,0.69]
["bitfinex","SOLUSD",1754391694885,9.8648951,170.99,170.96,0.69]
["bitfinex","SOLUSD",1754391695065,9.8648951,170.97,170.96,0.69]
["bitfinex","SOLUSD",1754391695268,9.8648951,170.97,170.93,0.69]
["bitfinex","SOLUSD",1754391695477,9.8648951,170.96,170.93,0.69]
["bitfinex","SOLUSD",1754391695682,9.8648951,170.95,170.93,0.69]
["bitfinex","SOLUSD",1754391696392,9.8648951,170.95,170.94,0.69]
["bitfinex","SOLUSD",1754391699068,9.8648951,170.96,170.94,0.69]
["bitfinex","SOLUSD",1754391699567,26.0,170.97,170.95,0.69]
["bitfinex","SOLUSD",1754391699764,35.8648951,170.99,170.95,0.69]
["bitfinex","SOLUSD",1754391700267,0.03,170.96,170.94,9.8648951]
["bitfinex","SOLUSD",1754391700467,0.03,170.96,170.92,5.85054197]
["bitfinex","SOLUSD",1754391700674,0.03,170.96,170.92,14.62672595]
["bitfinex","SOLUSD",1754391700881,0.03,170.96,170.93,0.69]
["bitfinex","SOLUSD",1754391701285,0.03,170.96,170.95,9.8648951]
["bitfinex","SOLUSD",1754391701772,0.03,170.96,170.95,10.5548951]
["bitfinex","SOLUSD",1754391702888,0.03,170.96,170.95,16.40455874]
["bitfinex","SOLUSD",1754391704295,0.03,170.96,170.95,6.53966364]
["bitfinex","SOLUSD",1754391704497,0.03,170.96,170.95,16.40455874]
["bitfinex","SOLUSD",1754391707691,0.03,170.96,170.92,29.73294152]
["bitfinex","SOLUSD",1754391707888,0.03,170.96,170.93,6.54034809]
["bitfinex","SOLUSD",1754391708295,0.03,170.96,170.94,0.69]
["bitfinex","SOLUSD",1754391708806,0.03,170.96,170.93,5.85034809]
["bitfinex","SOLUSD",1754391708975,0.03,170.96,170.95,0.69]
["bitfinex","SOLUSD",1754391709376,0.03,170.96,170.95,6.53966364]
["bitfinex","SOLUSD",1754391710206,0.03,170.96,170.92,41.46]
["bitfinex","SOLUSD",1754391710207,35.8948951,170.96,170.91,10.5548951]
["bitfinex","SOLUSD",1754391710507,35.8948951,170.96,170.92,0.69]
["bitfinex","SOLUSD",1754391710994,0.03,170.96,170.93,0.69]
["bitfinex","SOLUSD",1754391711198,9.8648951,170.95,170.9,6.74126831]
["bitfinex","SOLUSD",1754391711372,9.8648951,170.94,170.9,6.74126831]
["bitfinex","SOLUSD",1754391711778,9.8648951,170.95,170.9,6.05126831]
["bitfinex","SOLUSD",1754391711983,9.8648951,170.95,170.91,0.69]
["bitfinex","SOLUSD",1754391712687,9.8648951,170.95,170.91,6.54102005]
["bitfinex","SOLUSD",1754391712986,9.8648951,170.95,170.92,0.69]
["bitfinex","SOLUSD",1754391713479,0.03,170.96,170.91,5.85102005]
["bitfinex","SOLUSD",1754391713480,0.03,170.96,170.93,10.5548951]
["bitfinex","SOLUSD",1754391713682,0.03,170.96,170.93,0.69]
["bitfinex","SOLUSD",1754391713900,0.03,170.96,170.92,9.8648951]
["bitfinex","SOLUSD",1754391714069,10.4948951,170.96,170.91,16.40591515]
["bitfinex","SOLUSD",1754391714398,9.8648951,170.94,170.9,6.05131202]
["bitfinex","SOLUSD",1754391714606,9.8648951,170.95,170.9,15.91620712]
["bitfinex","SOLUSD",1754391714993,0.6,170.94,170.9,15.91620712]
["bitfinex","SOLUSD",1754391715184,0.6,170.94,170.9,6.05131202]
["bitfinex","SOLUSD",1754391715518,9.8648951,170.94,170.9,6.05131202]
["bitfinex","SOLUSD",1754391715678,9.8948951,170.96,170.91,0.69]
["bitfinex","SOLUSD",1754391715875,0.03,170.96,170.92,10.5548951]
["bitfinex","SOLUSD",1754391716088,0.03,170.96,170.93,0.69]
["bitfinex","SOLUSD",1754391717301,0.03,170.96,170.92,9.8648951]
["bitfinex","SOLUSD",1754391717702,0.03,170.96,170.93,6.54034809]
["bitfinex","SOLUSD",1754391720181,0.03,170.96,170.94,0.67]
["bitfinex","SOLUSD",1754391720400,0.03,170.96,170.95,9.8648951]
["bitfinex","SOLUSD",1754391720903,0.03,170.96,170.95,10.5348951]
["bitfinex","SOLUSD",1754391721809,0.03,170.96,170.95,16.44455874]
["bitfinex","SOLUSD",1754391722405,0.03,170.96,170.95,31.55077431]
["bitfinex","SOLUSD",1754391722787,0.03,170.98,170.96,15.10621557]
["bitfinex","SOLUSD",1754391722976,0.03,170.98,170.97,9.8648951]
["bitfinex","SOLUSD",1754391723179,0.03,170.98,170.97,10.5348951]
["bitfinex","SOLUSD",1754391723702,0.03,170.98,170.97,16.38387445]
["bitfinex","SOLUSD",1754391726084,0.03,170.98,170.96,5.84919573]
["bitfinex","SOLUSD",1754391726286,0.03,170.98,170.97,41.4]
["bitfinex","SOLUSD",1754391727208,0.03,170.98,170.97,47.24897935]
["bitfinex","SOLUSD",1754391727604,0.03,170.98,170.97,41.4]
["bitfinex","SOLUSD",1754391728692,0.03,170.98,170.96,47.2292491]
["bitfinex","SOLUSD",1754391728892,0.03,170.98,170.96,47.8992491]
["bitfinex","SOLUSD",1754391729207,0.03,170.98,170.96,57.75928414]
["bitfinex","SOLUSD",1754391729408,0.03,170.98,170.96,47.8992491]
["bitfinex","SOLUSD",1754391729605,10.49003504,170.98,170.95,0.06]
["bitfinex","SOLUSD",1754391729808,9.86003504,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391729994,10.46003504,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754391732011,9.89003504,170.98,170.95,0.06]
["bitfinex","SOLUSD",1754391732201,0.03,170.98,170.96,0.67]
["bitfinex","SOLUSD",1754391732713,0.03,170.98,170.97,0.67]
["bitfinex","SOLUSD",1754391733105,0.03,170.98,170.97,10.53003504]
["bitfinex","SOLUSD",1754391733703,0.03,170.98,170.97,16.37901439]
["bitfinex","SOLUSD",1754391734096,0.03,170.98,170.97,6.51897935]
["bitfinex","SOLUSD",1754391734396,0.03,170.98,170.96,5.84920765]
["bitfinex","SOLUSD",1754391736220,0.03,170.98,170.97,0.67]
["bitfinex","SOLUSD",1754391737704,0.03,170.98,170.97,5.84897935]
["bitfinex","SOLUSD",1754391738037,10.49003504,170.98,170.95,47.3095907]
["bitfinex","SOLUSD",1754391738413,0.63,170.98,170.95,47.3095907]
["bitfinex","SOLUSD",1754391738724,0.03,170.98,170.96,0.67]
["bitfinex","SOLUSD",1754391739106,0.03,170.98,170.95,144.66962574]
["bitfinex","SOLUSD",1754391739530,9.89003504,170.98,170.95,87.56]
["bitfinex","SOLUSD",1754391739730,10.46003504,170.97,170.95,87.56]
["bitfinex","SOLUSD",1754391740029,10.46003504,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754391740030,9.86003504,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391741534,0.03,170.98,170.95,0.73]
["bitfinex","SOLUSD",1754391741834,0.03,170.98,170.96,0.67]
["bitfinex","SOLUSD",1754391742717,0.03,170.98,170.96,6.51926531]
["bitfinex","SOLUSD",1754391743706,0.03,170.98,170.97,0.67]
["bitfinex","SOLUSD",1754391744916,0.03,170.98,170.97,6.51897935]
["bitfinex","SOLUSD",1754391746752,0.03,170.98,170.97,16.37901439]
["bitfinex","SOLUSD",1754391747063,0.03,170.98,170.97,6.51897935]
["bitfinex","SOLUSD",1754391750333,0.03,170.98,170.96,5.84918561]
["bitfinex","SOLUSD",1754391750531,0.03,170.98,170.96,0.69]
["bitfinex","SOLUSD",1754391750716,0.03,170.98,170.96,6.53913746]
["bitfinex","SOLUSD",1754391751729,0.03,170.98,170.96,5.84913746]
["bitfinex","SOLUSD",1754391751915,0.03,170.98,170.97,0.69]
["bitfinex","SOLUSD",1754391752419,0.03,170.98,170.97,41.34]
["bitfinex","SOLUSD",1754391754512,0.03,170.98,170.95,87.56]
["bitfinex","SOLUSD",1754391754812,6.79327698,170.98,170.95,128.9]
["bitfinex","SOLUSD",1754391756239,10.73254516,170.98,170.95,128.9]
["bitfinex","SOLUSD",1754391756814,10.73254516,170.98,170.95,41.4]
["bitfinex","SOLUSD",1754391757330,6.19327698,170.98,170.95,47.24966315]
["bitfinex","SOLUSD",1754391757538,0.03,170.98,170.95,47.93966315]
["bitfinex","SOLUSD",1754391758624,0.03,170.98,170.95,42.09]
["bitfinex","SOLUSD",1754391758825,0.03,170.98,170.95,47.93961208]
["bitfinex","SOLUSD",1754391759641,0.03,170.98,170.96,0.69]
["bitfinex","SOLUSD",1754391759834,6.16327698,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754391760017,6.16327698,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391760334,6.76327698,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391760519,32.76327698,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391760721,42.55321519,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391761322,16.69537676,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391761516,42.69537676,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391761928,16.69537676,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391763738,3.94061674,170.96,170.95,0.75]
["bitfinex","SOLUSD",1754391763930,0.03,170.98,170.95,6.91327698]
["bitfinex","SOLUSD",1754391764131,0.03,170.98,170.96,0.69]
["bitfinex","SOLUSD",1754391764440,0.03,170.98,170.97,6.16327698]
["bitfinex","SOLUSD",1754391764933,0.03,170.98,170.97,12.70225633]
["bitfinex","SOLUSD",1754391766337,0.03,171.0,170.98,15.10621557]
["bitfinex","SOLUSD",1754391766554,0.03,171.0,170.99,41.36]
["bitfinex","SOLUSD",1754391766925,9.8890987,171.0,170.99,41.36]
["bitfinex","SOLUSD",1754391767253,9.8890987,171.0,170.96,48.11919341]
["bitfinex","SOLUSD",1754391767452,9.8890987,171.0,170.97,0.69]
["bitfinex","SOLUSD",1754391767630,0.03,171.0,170.97,41.58]
["bitfinex","SOLUSD",1754391767954,0.03,171.0,170.98,0.69]
["bitfinex","SOLUSD",1754391768618,0.03,171.0,170.96,41.58]
["bitfinex","SOLUSD",1754391768619,9.8590987,170.99,170.96,41.58]
["bitfinex","SOLUSD",1754391769132,9.8590987,170.99,170.96,42.27]
["bitfinex","SOLUSD",1754391769328,9.8590987,170.98,170.96,42.27]
["bitfinex","SOLUSD",1754391769528,9.8590987,170.98,170.96,41.58]
["bitfinex","SOLUSD",1754391769848,10.4590987,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754391770145,9.8590987,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391771038,13.79844777,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391771432,19.64776924,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391772943,20.24776924,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391773531,19.64776924,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391773934,13.79844777,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391774419,26.0,170.98,170.95,0.75]
["bitfinex","SOLUSD",1754391774626,26.0,170.98,170.95,10.6090987]
["bitfinex","SOLUSD",1754391774820,26.0,170.98,170.96,0.69]
["bitfinex","SOLUSD",1754391775224,26.0,170.98,170.95,9.9190987]
["bitfinex","SOLUSD",1754391775425,26.0,170.98,170.97,0.69]
["bitfinex","SOLUSD",1754391776940,0.03,171.0,170.97,0.69]
["bitfinex","SOLUSD",1754391777141,29.9678283,171.0,170.97,0.69]
["bitfinex","SOLUSD",1754391777351,3.9378283,170.99,170.97,0.69]
["bitfinex","SOLUSD",1754391778650,3.9378283,170.99,170.95,0.06]
["bitfinex","SOLUSD",1754391778948,26.0,170.99,170.98,0.71]
["bitfinex","SOLUSD",1754391779446,29.93809458,170.99,170.98,0.71]
["bitfinex","SOLUSD",1754391780138,29.93809458,170.99,170.95,5.90957845]
["bitfinex","SOLUSD",1754391780345,26.0,170.99,170.96,0.71]
["bitfinex","SOLUSD",1754391780539,35.8590987,170.99,170.96,0.71]
["bitfinex","SOLUSD",1754391780850,9.8590987,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754391781144,39.79795241,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391781448,40.39795241,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391781635,40.54011398,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391781835,46.38943545,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391782264,39.79795241,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391782953,45.64727388,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391783150,46.24727388,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391784156,45.64727388,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391785134,46.24727388,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391785537,45.64727388,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391785845,26.0,170.96,170.95,0.77]
["bitfinex","SOLUSD",1754391786358,35.8590987,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391786564,26.0,170.96,170.95,0.77]
["bitfinex","SOLUSD",1754391787431,26.0,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391787627,35.8590987,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391788230,41.70842017,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391788436,46.24381602,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391788833,39.79449455,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391789030,35.8590987,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391789263,83.82842017,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391789467,87.76365941,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391789758,26.0,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391789953,26.0,170.96,170.95,0.77]
["bitfinex","SOLUSD",1754391791060,26.0,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391791769,0.03,170.98,170.95,6.61952931]
["bitfinex","SOLUSD",1754391791975,26.03,170.98,170.96,0.71]
["bitfinex","SOLUSD",1754391792151,26.03,170.98,170.97,0.71]
["bitfinex","SOLUSD",1754391792351,26.03,170.98,170.95,6.61952931]
["bitfinex","SOLUSD",1754391792555,32.19563071,170.98,170.95,0.77]
["bitfinex","SOLUSD",1754391793356,26.0,170.97,170.96,0.71]
["bitfinex","SOLUSD",1754391793565,26.0,170.97,170.95,12.07520676]
["bitfinex","SOLUSD",1754391793960,26.0,170.97,170.95,5.90957605]
["bitfinex","SOLUSD",1754391794166,26.0,170.97,170.95,0.77]
["bitfinex","SOLUSD",1754391794354,26.0,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754391794549,26.0,170.97,170.96,0.71]
["bitfinex","SOLUSD",1754391795472,0.03,170.98,170.96,0.71]
["bitfinex","SOLUSD",1754391795676,26.03,170.98,170.97,0.71]
["bitfinex","SOLUSD",1754391796178,26.03,170.98,170.95,5.90955746]
["bitfinex","SOLUSD",1754391796381,26.03,170.98,170.96,0.71]
["bitfinex","SOLUSD",1754391797076,0.03,170.98,170.97,6.87563071]
["bitfinex","SOLUSD",1754391798169,0.03,170.98,170.97,12.72461006]
["bitfinex","SOLUSD",1754391801801,0.03,170.98,170.97,27.83082563]
["bitfinex","SOLUSD",1754391803485,0.03,170.98,170.97,45.39265863]
["bitfinex","SOLUSD",1754391804074,0.03,170.98,170.97,132.89265863]
["bitfinex","SOLUSD",1754391804481,0.03,170.98,170.97,111.62081235]
["bitfinex","SOLUSD",1754391804677,0.03,170.98,170.97,94.05897935]
["bitfinex","SOLUSD",1754391804990,0.03,170.98,170.97,135.49897935]
["bitfinex","SOLUSD",1754391805685,0.03,170.98,170.97,128.94]
["bitfinex","SOLUSD",1754391806508,32.19563071,170.98,170.97,87.5]
["bitfinex","SOLUSD",1754391806680,32.79563071,170.98,170.95,0.06]
["bitfinex","SOLUSD",1754391806863,6.16563071,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391807394,26.03,170.98,170.95,6.93563071]
["bitfinex","SOLUSD",1754391807695,0.03,170.98,170.96,42.15]
["bitfinex","SOLUSD",1754391807871,0.03,170.98,170.97,0.71]
["bitfinex","SOLUSD",1754391808074,0.03,170.98,170.97,6.87563071]
["bitfinex","SOLUSD",1754391809689,0.03,170.98,170.97,6.55897935]
["bitfinex","SOLUSD",1754391809885,0.03,170.98,170.97,12.72461006]
["bitfinex","SOLUSD",1754391811572,0.03,170.98,170.96,53.45492741]
["bitfinex","SOLUSD",1754391811782,0.03,170.98,170.96,54.15492741]
["bitfinex","SOLUSD",1754391812669,0.03,170.98,170.97,0.7]
["bitfinex","SOLUSD",1754391812973,0.03,170.98,170.97,6.86563071]
["bitfinex","SOLUSD",1754391813795,0.03,170.98,170.97,12.71461006]
["bitfinex","SOLUSD",1754391814175,0.03,170.98,170.96,140.95484568]
["bitfinex","SOLUSD",1754391814498,0.03,170.98,170.96,134.78921497]
["bitfinex","SOLUSD",1754391815084,0.03,170.98,170.96,141.65484568]
["bitfinex","SOLUSD",1754391815279,0.03,170.98,170.96,140.95484568]
["bitfinex","SOLUSD",1754391815467,0.03,170.98,170.97,0.7]
["bitfinex","SOLUSD",1754391815968,0.03,170.98,170.97,6.86563071]
["bitfinex","SOLUSD",1754391817203,0.03,170.98,170.97,0.7]
["bitfinex","SOLUSD",1754391817372,0.03,170.98,170.97,6.54897935]
["bitfinex","SOLUSD",1754391817572,0.03,170.98,170.97,12.71461006]
["bitfinex","SOLUSD",1754391817774,0.03,170.98,170.97,6.54897935]
["bitfinex","SOLUSD",1754391817998,0.03,170.98,170.97,12.71461006]
["bitfinex","SOLUSD",1754391818888,0.03,170.98,170.97,100.21461006]
["bitfinex","SOLUSD",1754391819807,0.03,170.98,170.97,94.04897935]
["bitfinex","SOLUSD",1754391819983,0.03,170.98,170.97,100.21461006]
["bitfinex","SOLUSD",1754391820305,0.03,170.98,170.97,93.34897935]
["bitfinex","SOLUSD",1754391820799,0.03,170.98,170.97,100.21461006]
["bitfinex","SOLUSD",1754391822381,0.03,170.98,170.97,115.32082563]
["bitfinex","SOLUSD",1754391824481,0.03,170.98,170.97,109.15519492]
["bitfinex","SOLUSD",1754391824682,0.03,170.98,170.97,115.32082563]
["bitfinex","SOLUSD",1754391825004,0.03,170.98,170.97,125.41829063]
["bitfinex","SOLUSD",1754391825310,0.03,170.98,170.97,119.25265992]
["bitfinex","SOLUSD",1754391825504,0.03,170.98,170.97,125.41829063]
["bitfinex","SOLUSD",1754391825912,0.03,170.98,170.97,119.25265992]
["bitfinex","SOLUSD",1754391826109,0.03,170.98,170.97,125.41829063]
["bitfinex","SOLUSD",1754391826486,0.03,170.98,170.97,119.25265992]
["bitfinex","SOLUSD",1754391826700,0.03,170.98,170.97,125.41829063]
["bitfinex","SOLUSD",1754391827208,0.03,170.98,170.97,103.44644435]
["bitfinex","SOLUSD",1754391827401,0.03,170.98,170.97,93.34897935]
["bitfinex","SOLUSD",1754391827589,0.03,170.98,170.97,134.70897935]
["bitfinex","SOLUSD",1754391827793,0.63,170.98,170.97,128.86]
["bitfinex","SOLUSD",1754391828188,0.03,170.98,170.97,134.70897935]
["bitfinex","SOLUSD",1754391828388,0.03,170.98,170.97,128.86]
["bitfinex","SOLUSD",1754391829085,0.03,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391829884,0.03,170.98,170.97,42.06]
["bitfinex","SOLUSD",1754391830283,0.03,170.98,170.96,93.34919964]
["bitfinex","SOLUSD",1754391830504,0.03,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391831008,0.03,170.98,170.97,47.20897935]
["bitfinex","SOLUSD",1754391831189,0.03,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391831507,0.03,170.98,170.97,47.90897935]
["bitfinex","SOLUSD",1754391832688,0.63,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391832894,0.03,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391833490,0.63,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391834212,0.03,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391835393,0.03,170.98,170.96,93.34928357]
["bitfinex","SOLUSD",1754391835621,0.03,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391836392,0.03,170.98,170.97,42.06]
["bitfinex","SOLUSD",1754391836592,0.03,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391837718,0.03,170.98,170.96,93.34928357]
["bitfinex","SOLUSD",1754391837921,0.03,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754391838212,26.6,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754391838416,10.70523182,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391839084,16.55455329,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391840791,31.80293043,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754391840993,26.0,170.92,170.9,0.2]
["bitfinex","SOLUSD",1754391841199,36.44749886,170.91,170.9,0.2]
["bitfinex","SOLUSD",1754391841399,36.94749886,170.91,170.9,0.1]
["bitfinex","SOLUSD",1754391841711,26.0,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391841915,45.18797825,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754391842215,15.10621557,170.88,170.82,0.2]
["bitfinex","SOLUSD",1754391842526,0.14216157,170.87,170.82,0.2]
["bitfinex","SOLUSD",1754391842714,67.23360896,170.87,170.82,0.2]
["bitfinex","SOLUSD",1754391843201,73.08601137,170.87,170.82,0.2]
["bitfinex","SOLUSD",1754391843810,76.08179319,170.87,170.82,0.2]
["bitfinex","SOLUSD",1754391844217,73.08601137,170.87,170.82,0.2]
["bitfinex","SOLUSD",1754391845719,53.49803312,170.87,170.83,0.65]
["bitfinex","SOLUSD",1754391846021,73.06267557,170.87,170.82,0.2]
["bitfinex","SOLUSD",1754391846504,69.14641026,170.87,170.82,0.2]
["bitfinex","SOLUSD",1754391846706,26.0,170.84,170.82,0.2]
["bitfinex","SOLUSD",1754391847020,47.84563071,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754391847220,48.24563071,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754391847412,54.09940346,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754391847596,53.69940346,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754391848003,32.16563071,170.84,170.82,0.85]
["bitfinex","SOLUSD",1754391848300,32.16563071,170.83,170.82,0.85]
["bitfinex","SOLUSD",1754391848501,36.89566233,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754391848708,26.0,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754391848901,6.56563071,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754391849311,12.41940346,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754391849830,32.30232444,170.83,170.82,0.2]
["bitfinex","SOLUSD",1754391849996,15.24837714,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391850196,15.64837714,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391850424,15.64837714,170.82,170.81,0.85]
["bitfinex","SOLUSD",1754391850425,6.16563071,170.82,170.81,0.85]
["bitfinex","SOLUSD",1754391850639,32.16563071,170.82,170.81,0.85]
["bitfinex","SOLUSD",1754391851004,26.0,170.82,170.81,0.85]
["bitfinex","SOLUSD",1754391852520,26.0,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391852718,26.0,170.82,170.81,0.85]
["bitfinex","SOLUSD",1754391853808,35.88049752,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391854624,15.73461296,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391854830,9.88049752,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391855207,15.73461296,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391855813,9.88049752,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391856017,55.06650501,170.83,170.81,0.85]
["bitfinex","SOLUSD",1754391856018,64.94700253,170.83,170.81,0.85]
["bitfinex","SOLUSD",1754391856216,39.32650501,170.83,170.81,0.85]
["bitfinex","SOLUSD",1754391856503,49.20700253,170.83,170.81,0.2]
["bitfinex","SOLUSD",1754391856708,49.20700253,170.83,170.81,0.85]
["bitfinex","SOLUSD",1754391857010,49.20700253,170.83,170.81,0.2]
["bitfinex","SOLUSD",1754391857011,9.88049752,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391857516,15.73461296,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391857725,9.88049752,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391857912,13.32650501,170.83,170.81,0.85]
["bitfinex","SOLUSD",1754391858112,13.32650501,170.83,170.82,9.88049752]
["bitfinex","SOLUSD",1754391858317,13.32650501,170.83,170.82,10.53049752]
["bitfinex","SOLUSD",1754391858519,13.32650501,170.83,170.82,0.65]
["bitfinex","SOLUSD",1754391862601,13.32650501,170.83,170.81,0.2]
["bitfinex","SOLUSD",1754391862800,13.32650501,170.83,170.81,0.85]
["bitfinex","SOLUSD",1754391863733,9.88049752,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391864112,23.20700253,170.83,170.81,0.2]
["bitfinex","SOLUSD",1754391864316,9.88049752,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754391865132,13.32650501,170.83,170.81,0.85]
["bitfinex","SOLUSD",1754391865332,13.32650501,170.83,170.81,0.2]
["bitfinex","SOLUSD",1754391867035,13.32650501,170.83,170.81,0.85]
["bitfinex","SOLUSD",1754391867221,13.32650501,170.83,170.81,0.2]
["bitfinex","SOLUSD",1754391867829,13.32650501,170.83,170.82,0.65]
["bitfinex","SOLUSD",1754391868017,13.32650501,170.83,170.81,6.05445464]
["bitfinex","SOLUSD",1754391868221,13.32650501,170.83,170.81,6.70445464]
["bitfinex","SOLUSD",1754391868626,13.32650501,170.83,170.82,0.65]
["bitfinex","SOLUSD",1754391869141,12.60650501,170.83,170.82,10.53049752]
["bitfinex","SOLUSD",1754391869540,12.60650501,170.83,170.82,16.38461296]
["bitfinex","SOLUSD",1754391869849,0.7,170.95,170.84,0.14216157]
["bitfinex","SOLUSD",1754391870137,51.62049752,170.94,170.89,9.88049752]
["bitfinex","SOLUSD",1754391870350,42.44,170.94,170.88,10.60049752]
["bitfinex","SOLUSD",1754391870672,35.88049752,170.93,170.88,10.60049752]
["bitfinex","SOLUSD",1754391871032,9.88049752,170.93,170.89,6.57171747]
["bitfinex","SOLUSD",1754391871420,35.88049752,170.93,170.89,6.57171747]
["bitfinex","SOLUSD",1754391871619,9.88049752,170.93,170.89,6.57171747]
["bitfinex","SOLUSD",1754391872238,35.88049752,170.93,170.89,6.57171747]
["bitfinex","SOLUSD",1754391872959,42.44,170.94,170.85,56.37236322]
["bitfinex","SOLUSD",1754391872960,10.28587012,170.96,170.92,15.73102641]
["bitfinex","SOLUSD",1754391873177,10.28587012,170.96,170.93,10.60049752]
["bitfinex","SOLUSD",1754391873328,10.28587012,170.96,170.94,9.88049752]
["bitfinex","SOLUSD",1754391873527,10.28587012,170.96,170.95,0.72]
["bitfinex","SOLUSD",1754391873719,10.28587012,170.96,170.95,10.60049752]
["bitfinex","SOLUSD",1754391875044,10.28587012,170.96,170.95,16.45016116]
["bitfinex","SOLUSD",1754391875928,0.03,170.98,170.95,16.45016116]
["bitfinex","SOLUSD",1754391876134,0.03,170.98,170.97,9.88049752]
["bitfinex","SOLUSD",1754391876526,0.03,170.98,170.97,10.60049752]
["bitfinex","SOLUSD",1754391877348,0.03,170.98,170.97,16.44947687]
["bitfinex","SOLUSD",1754391879348,0.03,171.0,170.98,15.24837714]
["bitfinex","SOLUSD",1754391879655,1e-08,171.01,171.0,15.24837714]
["bitfinex","SOLUSD",1754391879847,10.49392636,171.1,171.0,15.24837714]
["bitfinex","SOLUSD",1754391879848,26.0,171.09,171.0,25.12887466]
["bitfinex","SOLUSD",1754391880046,26.0,171.09,171.05,9.88049752]
["bitfinex","SOLUSD",1754391880230,26.0,171.09,171.05,10.60049752]
["bitfinex","SOLUSD",1754391880734,20.37442388,171.1,171.05,10.60049752]
["bitfinex","SOLUSD",1754391880940,26.0,171.09,171.05,10.60049752]
["bitfinex","SOLUSD",1754391881446,0.7,171.08,171.04,41.76]
["bitfinex","SOLUSD",1754391881631,9.88049752,171.06,171.01,41.76]
["bitfinex","SOLUSD",1754391881833,0.7,171.07,171.01,41.76]
["bitfinex","SOLUSD",1754391881834,0.7,171.05,171.01,47.60761125]
["bitfinex","SOLUSD",1754391882137,9.88049752,171.05,171.01,47.60761125]
["bitfinex","SOLUSD",1754391882540,9.88049752,171.05,171.01,48.32761125]
["bitfinex","SOLUSD",1754391883540,26.0,171.07,171.03,9.88049752]
["bitfinex","SOLUSD",1754391883739,10.49392636,171.1,171.06,9.88049752]
["bitfinex","SOLUSD",1754391883944,10.49392636,171.1,171.07,0.72]
["bitfinex","SOLUSD",1754391884250,36.49392636,171.1,171.07,0.72]
["bitfinex","SOLUSD",1754391884656,46.37442388,171.1,171.05,52.34049752]
["bitfinex","SOLUSD",1754391884855,46.37442388,171.1,171.06,5.84590202]
["bitfinex","SOLUSD",1754391885026,46.37442388,171.1,171.06,6.56590202]
["bitfinex","SOLUSD",1754391885228,47.07442388,171.1,171.06,6.56590202]
["bitfinex","SOLUSD",1754391885628,47.07442388,171.1,171.06,5.84590202]
["bitfinex","SOLUSD",1754391886650,36.49392636,171.1,171.06,16.44639954]
["bitfinex","SOLUSD",1754391886843,36.49392636,171.1,171.07,0.72]
["bitfinex","SOLUSD",1754391887050,10.49392636,171.1,171.08,0.72]
["bitfinex","SOLUSD",1754391887246,10.49392636,171.1,171.09,52.32049752]
["bitfinex","SOLUSD",1754391887569,0.03,171.12,171.09,52.32049752]
["bitfinex","SOLUSD",1754391887947,0.03,171.12,171.1,10.60049752]
["bitfinex","SOLUSD",1754391888669,0.03,171.12,171.1,0.72]
["bitfinex","SOLUSD",1754391888866,9.91049752,171.12,171.06,0.72]
["bitfinex","SOLUSD",1754391889054,9.88049752,171.1,171.06,47.56590202]
["bitfinex","SOLUSD",1754391889253,26.7,171.11,171.02,9.88049752]
["bitfinex","SOLUSD",1754391889254,0.7,171.09,171.02,9.88049752]
["bitfinex","SOLUSD",1754391889571,9.88049752,171.07,171.03,41.76]
["bitfinex","SOLUSD",1754391890156,9.88049752,171.07,171.03,42.48]
["bitfinex","SOLUSD",1754391890359,10.58049752,171.07,171.03,48.32672372]
["bitfinex","SOLUSD",1754391890853,10.58049752,171.07,171.03,47.60672372]
["bitfinex","SOLUSD",1754391891168,9.88049752,171.06,171.03,47.60672372]
["bitfinex","SOLUSD",1754391891368,10.58049752,171.05,170.99,0.72]
["bitfinex","SOLUSD",1754391891667,9.88049752,171.04,171.0,41.76]
["bitfinex","SOLUSD",1754391892053,9.88049752,171.04,171.01,0.72]
["bitfinex","SOLUSD",1754391892573,9.88049752,171.04,171.01,6.56739509]
["bitfinex","SOLUSD",1754391892749,9.88049752,171.03,171.01,5.84739509]
["bitfinex","SOLUSD",1754391892953,26.7,171.05,171.01,5.84739509]
["bitfinex","SOLUSD",1754391893458,9.88049752,171.03,171.01,5.84739509]
["bitfinex","SOLUSD",1754391893981,35.88049752,171.04,171.01,6.56739509]
["bitfinex","SOLUSD",1754391894550,35.88049752,171.04,171.0,41.76]
["bitfinex","SOLUSD",1754391894551,35.88049752,171.04,171.0,47.60783302]
["bitfinex","SOLUSD",1754391894751,35.88049752,171.04,171.0,48.32783302]
["bitfinex","SOLUSD",1754391895247,9.88049752,171.03,171.0,48.32783302]
["bitfinex","SOLUSD",1754391895667,9.88049752,171.03,171.0,48.28783302]
["bitfinex","SOLUSD",1754391896064,9.88049752,171.03,171.0,6.56783302]
["bitfinex","SOLUSD",1754391896269,9.88049752,171.03,171.0,48.28783302]
["bitfinex","SOLUSD",1754391896870,0.7,171.06,171.01,0.72]
["bitfinex","SOLUSD",1754391897173,9.88049752,171.04,171.0,47.56783302]
["bitfinex","SOLUSD",1754391897356,9.88049752,171.04,171.0,48.28783302]
["bitfinex","SOLUSD",1754391897943,0.51,171.03,171.0,47.56783302]
["bitfinex","SOLUSD",1754391898149,9.88049752,171.04,171.0,48.28783302]
["bitfinex","SOLUSD",1754391898351,9.88049752,171.04,171.01,0.06]
["bitfinex","SOLUSD",1754391899171,9.88049752,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391899860,9.88049752,171.04,171.01,0.76]
["bitfinex","SOLUSD",1754391900375,26.0,171.05,171.02,42.38]
["bitfinex","SOLUSD",1754391900564,26.0,171.04,171.03,0.7]
["bitfinex","SOLUSD",1754391900777,35.88049752,171.04,171.02,87.5]
["bitfinex","SOLUSD",1754391900977,10.39049752,171.03,171.02,87.5]
["bitfinex","SOLUSD",1754391901279,16.23762362,171.03,171.01,0.06]
["bitfinex","SOLUSD",1754391901481,10.39049752,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391901860,36.39049752,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754391902581,26.0,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754391902784,26.0,170.98,170.9,5.85107209]
["bitfinex","SOLUSD",1754391902971,35.88049752,170.91,170.84,0.7]
["bitfinex","SOLUSD",1754391903170,9.88049752,170.86,170.84,6.55343011]
["bitfinex","SOLUSD",1754391903483,0.71,170.9,170.84,6.55343011]
["bitfinex","SOLUSD",1754391903484,9.88049752,170.87,170.84,6.55343011]
["bitfinex","SOLUSD",1754391903675,9.88049752,170.87,170.84,48.25343011]
["bitfinex","SOLUSD",1754391903869,9.88049752,170.85,170.83,0.2]
["bitfinex","SOLUSD",1754391904072,9.88049752,170.84,170.83,6.05377275]
["bitfinex","SOLUSD",1754391904277,9.88049752,170.84,170.83,0.2]
["bitfinex","SOLUSD",1754391905072,9.88049752,170.84,170.83,6.05377275]
["bitfinex","SOLUSD",1754391905269,9.88049752,170.89,170.83,6.75377275]
["bitfinex","SOLUSD",1754391905471,35.88049752,170.89,170.84,42.4]
["bitfinex","SOLUSD",1754391905690,35.88049752,170.89,170.85,0.7]
["bitfinex","SOLUSD",1754391905903,26.0,170.89,170.84,41.7]
["bitfinex","SOLUSD",1754391906066,9.88049752,170.87,170.84,41.7]
["bitfinex","SOLUSD",1754391906272,9.88049752,170.88,170.85,0.7]
["bitfinex","SOLUSD",1754391906492,9.88049752,170.88,170.85,5.85291197]
["bitfinex","SOLUSD",1754391906667,0.71,170.93,170.87,9.88049752]
["bitfinex","SOLUSD",1754391906994,35.88049752,170.92,170.87,9.88049752]
["bitfinex","SOLUSD",1754391907187,26.71,170.92,170.87,10.58049752]
["bitfinex","SOLUSD",1754391907388,36.59049752,170.92,170.87,10.58049752]
["bitfinex","SOLUSD",1754391907965,9.88049752,170.91,170.87,10.58049752]
["bitfinex","SOLUSD",1754391908168,10.59049752,170.91,170.85,6.55291197]
["bitfinex","SOLUSD",1754391908391,10.59049752,170.91,170.86,9.88049752]
["bitfinex","SOLUSD",1754391908569,35.88049752,170.92,170.87,16.43289993]
["bitfinex","SOLUSD",1754391908769,36.59049752,170.92,170.87,16.43289993]
["bitfinex","SOLUSD",1754391908980,41.7,170.95,170.88,0.7]
["bitfinex","SOLUSD",1754391909193,9.88049752,170.94,170.89,9.88049752]
["bitfinex","SOLUSD",1754391909494,0.71,170.96,170.9,10.58049752]
["bitfinex","SOLUSD",1754391909671,9.88049752,170.97,170.92,9.88049752]
["bitfinex","SOLUSD",1754391909876,9.88049752,170.97,170.92,10.58049752]
["bitfinex","SOLUSD",1754391910091,26.0,170.96,170.92,10.58049752]
["bitfinex","SOLUSD",1754391910592,0.71,170.96,170.92,15.73117569]
["bitfinex","SOLUSD",1754391910794,26.0,170.94,170.92,6.55067817]
["bitfinex","SOLUSD",1754391910994,26.0,170.94,170.93,9.88049752]
["bitfinex","SOLUSD",1754391911194,26.0,170.94,170.91,15.73142458]
["bitfinex","SOLUSD",1754391911870,26.0,170.94,170.92,9.88049752]
["bitfinex","SOLUSD",1754391912688,26.0,170.96,170.92,16.43089229]
["bitfinex","SOLUSD",1754391912999,26.0,170.96,170.93,0.7]
["bitfinex","SOLUSD",1754391913179,26.71,170.96,170.92,15.73089229]
["bitfinex","SOLUSD",1754391913386,36.59049752,170.96,170.92,5.85039477]
["bitfinex","SOLUSD",1754391913773,26.71,170.96,170.92,5.85039477]
["bitfinex","SOLUSD",1754391913995,26.71,170.96,170.92,15.73089229]
["bitfinex","SOLUSD",1754391914776,26.71,170.96,170.92,5.85039477]
["bitfinex","SOLUSD",1754391914983,0.71,170.95,170.91,15.73153022]
["bitfinex","SOLUSD",1754391915180,0.71,170.95,170.9,0.7]
["bitfinex","SOLUSD",1754391915181,0.71,170.94,170.9,16.4317738]
["bitfinex","SOLUSD",1754391915488,26.0,170.94,170.9,16.4317738]
["bitfinex","SOLUSD",1754391915799,26.0,170.94,170.91,10.58049752]
["bitfinex","SOLUSD",1754391916484,36.59049752,170.96,170.91,10.58049752]
["bitfinex","SOLUSD",1754391916685,0.71,170.95,170.91,10.58049752]
["bitfinex","SOLUSD",1754391917305,0.71,170.95,170.91,16.43140481]
["bitfinex","SOLUSD",1754391917510,35.88049752,170.96,170.91,16.43140481]
["bitfinex","SOLUSD",1754391917679,36.59049752,170.96,170.91,16.43140481]
["bitfinex","SOLUSD",1754391918081,9.88049752,170.92,170.87,23.42435388]
["bitfinex","SOLUSD",1754391918410,9.88049752,170.9,170.87,93.35223488]
["bitfinex","SOLUSD",1754391918718,9.88049752,170.89,170.87,87.5]
["bitfinex","SOLUSD",1754391919313,0.71,170.88,170.84,129.1]
["bitfinex","SOLUSD",1754391919530,9.88049752,170.88,170.84,129.8]
["bitfinex","SOLUSD",1754391919805,9.88049752,170.88,170.85,5.85283575]
["bitfinex","SOLUSD",1754391920108,9.88049752,170.88,170.84,135.65335766]
["bitfinex","SOLUSD",1754391921507,9.88049752,170.88,170.85,0.7]
["bitfinex","SOLUSD",1754391921720,26.0,170.93,170.87,9.88049752]
["bitfinex","SOLUSD",1754391921905,26.0,170.93,170.89,9.88049752]
["bitfinex","SOLUSD",1754391922215,9.88049752,170.94,170.9,0.7]
["bitfinex","SOLUSD",1754391922521,10.59049752,170.94,170.89,9.88049752]
["bitfinex","SOLUSD",1754391922812,10.59049752,170.93,170.89,5.85171747]
["bitfinex","SOLUSD",1754391923585,9.88049752,170.91,170.86,9.88049752]
["bitfinex","SOLUSD",1754391923906,9.88049752,170.91,170.87,48.13240241]
["bitfinex","SOLUSD",1754391924287,10.59049752,170.91,170.87,47.43240241]
["bitfinex","SOLUSD",1754391924603,9.88049752,170.91,170.87,48.13240241]
["bitfinex","SOLUSD",1754391924789,9.88049752,170.89,170.87,41.58]
["bitfinex","SOLUSD",1754391924994,9.88049752,170.88,170.87,41.58]
["bitfinex","SOLUSD",1754391925591,26.0,170.91,170.87,41.58]
["bitfinex","SOLUSD",1754391925913,9.88049752,170.89,170.87,47.43239623]
["bitfinex","SOLUSD",1754391926506,26.0,170.89,170.88,0.7]
["bitfinex","SOLUSD",1754391926712,26.0,170.92,170.89,5.85171747]
["bitfinex","SOLUSD",1754391926886,26.0,170.91,170.9,0.7]
["bitfinex","SOLUSD",1754391928111,26.0,170.91,170.89,5.85171747]
["bitfinex","SOLUSD",1754391928313,26.0,170.91,170.89,6.55171747]
["bitfinex","SOLUSD",1754391929112,26.0,170.91,170.88,5.85205992]
["bitfinex","SOLUSD",1754391929310,26.0,170.91,170.89,0.7]
["bitfinex","SOLUSD",1754391930183,26.0,170.91,170.89,6.55149189]
["bitfinex","SOLUSD",1754391930402,26.0,170.91,170.89,5.85149189]
["bitfinex","SOLUSD",1754391930791,9.88049752,170.9,170.87,41.58]
["bitfinex","SOLUSD",1754391931008,9.88049752,170.88,170.85,129.06]
["bitfinex","SOLUSD",1754391931218,10.57049752,170.87,170.85,41.56]
["bitfinex","SOLUSD",1754391931412,9.88049752,170.87,170.83,6.05366622]
["bitfinex","SOLUSD",1754391931631,26.69,170.87,170.83,41.78]
["bitfinex","SOLUSD",1754391931815,10.57049752,170.86,170.83,47.63361446]
["bitfinex","SOLUSD",1754391932026,26.0,170.88,170.85,9.88049752]
["bitfinex","SOLUSD",1754391932191,26.0,170.88,170.85,16.43334023]
["bitfinex","SOLUSD",1754391932594,26.0,170.9,170.86,0.7]
["bitfinex","SOLUSD",1754391932803,26.0,170.9,170.86,42.28]
["bitfinex","SOLUSD",1754391933011,26.0,170.89,170.87,0.7]
["bitfinex","SOLUSD",1754391933207,26.0,170.91,170.87,9.88049752]
["bitfinex","SOLUSD",1754391933404,9.88049752,170.95,170.89,9.88049752]
["bitfinex","SOLUSD",1754391933716,9.88049752,170.94,170.89,82.16049752]
["bitfinex","SOLUSD",1754391933917,26.0,170.92,170.89,52.16049752]
["bitfinex","SOLUSD",1754391934120,26.0,170.93,170.9,0.7]
["bitfinex","SOLUSD",1754391934317,26.0,170.93,170.9,5.85127588]
["bitfinex","SOLUSD",1754391935420,26.0,170.93,170.9,6.55127588]
["bitfinex","SOLUSD",1754391936101,26.0,170.93,170.9,5.85127588]
["bitfinex","SOLUSD",1754391936698,26.69,170.93,170.89,47.43165646]
["bitfinex","SOLUSD",1754391936909,26.0,170.92,170.89,48.13165646]
["bitfinex","SOLUSD",1754391937721,26.0,170.92,170.89,47.43165646]
["bitfinex","SOLUSD",1754391937923,0.69,170.99,170.91,9.88049752]
["bitfinex","SOLUSD",1754391938122,26.0,170.96,170.92,41.56]
["bitfinex","SOLUSD",1754391938299,36.57049752,170.96,170.92,41.56]
["bitfinex","SOLUSD",1754391938509,36.57049752,170.96,170.92,47.4106321]
["bitfinex","SOLUSD",1754391938911,35.88049752,170.96,170.92,41.56]
["bitfinex","SOLUSD",1754391939100,32.53936865,170.96,170.92,41.56]
["bitfinex","SOLUSD",1754391939308,0.69,170.95,170.92,41.56]
["bitfinex","SOLUSD",1754391939808,35.88049752,170.93,170.89,87.5]
["bitfinex","SOLUSD",1754391940122,35.88049752,170.9,170.87,41.58]
["bitfinex","SOLUSD",1754391940308,26.0,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754391940506,0.69,170.89,170.85,0.06]
["bitfinex","SOLUSD",1754391940822,9.88049752,170.9,170.86,42.28]
["bitfinex","SOLUSD",1754391941223,9.88049752,170.88,170.85,0.06]
["bitfinex","SOLUSD",1754391941395,9.88049752,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754391942039,35.88049752,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754391942707,10.57049752,170.91,170.85,52.28049752]
["bitfinex","SOLUSD",1754391943027,3.92581505,170.9,170.85,52.28049752]
["bitfinex","SOLUSD",1754391943201,13.80631257,170.9,170.85,51.58049752]
["bitfinex","SOLUSD",1754391943404,9.88049752,170.9,170.86,0.7]
["bitfinex","SOLUSD",1754391943807,31.56320097,170.94,170.86,5.85257226]
["bitfinex","SOLUSD",1754391944004,35.88049752,170.92,170.87,10.58049752]
["bitfinex","SOLUSD",1754391944211,35.88049752,170.92,170.87,9.88049752]
["bitfinex","SOLUSD",1754391944513,14.50158464,170.91,170.86,15.73306978]
["bitfinex","SOLUSD",1754391944710,10.57049752,170.91,170.86,103.93306978]
["bitfinex","SOLUSD",1754391944915,10.57049752,170.91,170.86,94.05257226]
["bitfinex","SOLUSD",1754391945116,9.88049752,170.89,170.86,87.5]
["bitfinex","SOLUSD",1754391945425,10.57049752,170.89,170.86,87.5]
["bitfinex","SOLUSD",1754391945935,26.69,170.89,170.86,87.5]
["bitfinex","SOLUSD",1754391946138,9.88049752,170.88,170.86,93.35273903]
["bitfinex","SOLUSD",1754391946429,36.57049752,170.89,170.86,87.5]
["bitfinex","SOLUSD",1754391946638,35.88049752,170.89,170.86,88.2]
["bitfinex","SOLUSD",1754391946834,26.0,170.89,170.86,88.2]
["bitfinex","SOLUSD",1754391947208,26.0,170.89,170.86,94.05262697]
["bitfinex","SOLUSD",1754391947621,26.0,170.89,170.86,93.35262697]
["bitfinex","SOLUSD",1754391947928,26.0,170.89,170.86,94.05262697]
["bitfinex","SOLUSD",1754391948324,5.56320097,170.94,170.87,10.58049752]
["bitfinex","SOLUSD",1754391948525,13.81596856,170.93,170.88,51.50049752]
["bitfinex","SOLUSD",1754391948726,3.93547104,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754391948940,4.87320097,170.97,170.91,9.88049752]
["bitfinex","SOLUSD",1754391949145,4.87320097,170.97,170.93,9.88049752]
["bitfinex","SOLUSD",1754391949146,3.93492447,170.97,170.93,9.88049752]
["bitfinex","SOLUSD",1754391949314,3.93492447,170.97,170.93,0.7]
["bitfinex","SOLUSD",1754391949518,26.0,170.95,170.93,10.58049752]
["bitfinex","SOLUSD",1754391950231,26.0,170.95,170.93,16.43067981]
["bitfinex","SOLUSD",1754391950422,26.0,170.95,170.93,6.55018229]
["bitfinex","SOLUSD",1754391950628,26.0,170.95,170.93,16.43067981]
["bitfinex","SOLUSD",1754391951151,26.0,170.95,170.92,5.85059011]
["bitfinex","SOLUSD",1754391951341,26.0,170.95,170.92,16.43108763]
["bitfinex","SOLUSD",1754391951925,26.0,170.95,170.92,15.73108763]
["bitfinex","SOLUSD",1754391952224,36.57049752,170.95,170.91,47.51097654]
["bitfinex","SOLUSD",1754391952426,36.57049752,170.95,170.87,18.27109]
["bitfinex","SOLUSD",1754391952427,35.88049752,170.92,170.87,18.27109]
["bitfinex","SOLUSD",1754391952624,35.88049752,170.92,170.88,41.68]
["bitfinex","SOLUSD",1754391952839,26.0,170.92,170.89,0.7]
["bitfinex","SOLUSD",1754391953215,26.0,170.92,170.88,41.68]
["bitfinex","SOLUSD",1754391953518,26.0,170.92,170.88,58.11231555]
["bitfinex","SOLUSD",1754391953714,36.57049752,170.92,170.88,48.23181803]
["bitfinex","SOLUSD",1754391954836,26.0,170.92,170.88,48.23181803]
["bitfinex","SOLUSD",1754391955023,9.88049752,170.91,170.88,41.68]
["bitfinex","SOLUSD",1754391955231,9.88049752,170.9,170.87,5.8523348]
["bitfinex","SOLUSD",1754391955740,9.88049752,170.9,170.87,6.5523348]
["bitfinex","SOLUSD",1754391956044,9.88049752,170.91,170.87,5.8523348]
["bitfinex","SOLUSD",1754391956222,9.88049752,170.91,170.88,0.7]
["bitfinex","SOLUSD",1754391956422,9.88049752,170.91,170.87,5.8523348]
["bitfinex","SOLUSD",1754391956835,26.0,170.92,170.87,5.8523348]
["bitfinex","SOLUSD",1754391957145,9.88049752,170.9,170.87,5.8523348]
["bitfinex","SOLUSD",1754391957329,35.88049752,170.89,170.86,47.51261248]
["bitfinex","SOLUSD",1754391957532,36.57049752,170.89,170.86,47.51261248]
["bitfinex","SOLUSD",1754391957923,35.88049752,170.89,170.86,135.01261248]
["bitfinex","SOLUSD",1754391958236,35.88049752,170.89,170.86,135.71261248]
["bitfinex","SOLUSD",1754391958634,26.0,170.89,170.87,0.7]
["bitfinex","SOLUSD",1754391958834,35.88049752,170.91,170.88,0.67]
["bitfinex","SOLUSD",1754391959035,35.88049752,170.91,170.86,135.01261248]
["bitfinex","SOLUSD",1754391959036,4.60747291,170.9,170.86,135.01261248]
["bitfinex","SOLUSD",1754391959231,9.88049752,170.89,170.86,135.01261248]
["bitfinex","SOLUSD",1754391959426,10.55049752,170.89,170.86,135.01261248]
["bitfinex","SOLUSD",1754391959639,9.88049752,170.89,170.86,135.01261248]
["bitfinex","SOLUSD",1754391960226,9.88049752,170.9,170.87,0.67]
["bitfinex","SOLUSD",1754391960845,9.88049752,170.9,170.86,134.97261248]
["bitfinex","SOLUSD",1754391960846,26.0,170.89,170.88,0.67]
["bitfinex","SOLUSD",1754391961424,26.0,170.91,170.88,6.52205992]
["bitfinex","SOLUSD",1754391961624,3.93860345,170.9,170.88,6.52205992]
["bitfinex","SOLUSD",1754391962552,36.55049752,170.89,170.86,87.5]
["bitfinex","SOLUSD",1754391962740,9.88049752,170.88,170.86,87.5]
["bitfinex","SOLUSD",1754391963049,10.55049752,170.88,170.85,135.03303887]
["bitfinex","SOLUSD",1754391963347,9.88049752,170.88,170.85,135.03303887]
["bitfinex","SOLUSD",1754391964136,9.88049752,170.88,170.85,135.70303887]
["bitfinex","SOLUSD",1754391964547,26.0,170.89,170.85,135.70303887]
["bitfinex","SOLUSD",1754391964757,26.67,170.9,170.85,135.70303887]
["bitfinex","SOLUSD",1754391964948,9.88049752,170.88,170.85,135.70303887]
["bitfinex","SOLUSD",1754391965973,35.88049752,170.9,170.86,0.67]
["bitfinex","SOLUSD",1754391966251,26.0,170.88,170.87,42.25]
["bitfinex","SOLUSD",1754391966827,26.0,170.91,170.87,129.75]
["bitfinex","SOLUSD",1754391967022,3.93881969,170.9,170.88,0.67]
["bitfinex","SOLUSD",1754391967647,3.93881969,170.9,170.88,6.52189332]
["bitfinex","SOLUSD",1754391970131,35.88049752,170.91,170.88,6.52189332]
["bitfinex","SOLUSD",1754391970564,4.92418127,170.95,170.89,52.11049752]
["bitfinex","SOLUSD",1754391970748,26.0,170.93,170.89,138.94049752]
["bitfinex","SOLUSD",1754391970945,3.93871858,170.92,170.9,0.67]
["bitfinex","SOLUSD",1754391971148,3.93871858,170.92,170.91,41.56]
["bitfinex","SOLUSD",1754391971348,3.93871858,170.94,170.91,42.23]
["bitfinex","SOLUSD",1754391971549,3.93871858,170.94,170.91,48.08099179]
["bitfinex","SOLUSD",1754391972049,29.93871858,170.94,170.91,48.08099179]
["bitfinex","SOLUSD",1754391972246,3.93871858,170.93,170.92,0.67]
["bitfinex","SOLUSD",1754391972460,3.93871858,170.93,170.91,47.41099179]
["bitfinex","SOLUSD",1754391972461,29.93807376,170.93,170.91,47.41099179]
["bitfinex","SOLUSD",1754391972771,26.0,170.93,170.91,48.08099179]
["bitfinex","SOLUSD",1754391973557,26.0,170.93,170.91,47.41099179]
["bitfinex","SOLUSD",1754391973861,0.67,170.96,170.92,10.55049752]
["bitfinex","SOLUSD",1754391973862,26.0,170.95,170.92,10.55049752]
["bitfinex","SOLUSD",1754391974063,26.0,170.95,170.93,41.54]
["bitfinex","SOLUSD",1754391974360,26.0,170.95,170.93,42.21]
["bitfinex","SOLUSD",1754391974561,26.0,170.95,170.93,41.54]
["bitfinex","SOLUSD",1754391974765,26.0,170.97,170.94,0.67]
["bitfinex","SOLUSD",1754391974932,16.22829685,171.0,170.94,0.67]
["bitfinex","SOLUSD",1754391974933,26.0,170.95,170.94,0.67]
["bitfinex","SOLUSD",1754391975135,9.88049752,170.99,170.94,52.11049752]
["bitfinex","SOLUSD",1754391975341,13.81644968,170.98,170.94,42.23]
["bitfinex","SOLUSD",1754391975541,9.88049752,170.99,170.95,0.67]
["bitfinex","SOLUSD",1754391975757,3.93559464,170.98,170.96,48.07932147]
["bitfinex","SOLUSD",1754391975964,35.88049752,170.99,170.96,47.38932147]
["bitfinex","SOLUSD",1754391976677,26.0,170.99,170.97,0.67]
["bitfinex","SOLUSD",1754391976860,26.0,170.99,170.98,41.54]
["bitfinex","SOLUSD",1754391977053,9.91049752,171.01,170.98,42.21]
["bitfinex","SOLUSD",1754391977250,0.03,171.01,170.98,42.21]
["bitfinex","SOLUSD",1754391977471,29.9621482,171.01,170.98,42.21]
["bitfinex","SOLUSD",1754391977776,26.03,171.01,170.99,5.84829522]
["bitfinex","SOLUSD",1754391978072,26.0,170.99,170.96,41.56]
["bitfinex","SOLUSD",1754391978251,9.88049752,170.98,170.96,41.56]
["bitfinex","SOLUSD",1754391978851,26.67,170.99,170.96,41.56]
["bitfinex","SOLUSD",1754391979079,9.88049752,170.97,170.96,41.56]
["bitfinex","SOLUSD",1754391979274,10.55049752,170.97,170.92,0.67]
["bitfinex","SOLUSD",1754391979453,26.0,170.97,170.93,41.56]
["bitfinex","SOLUSD",1754391979649,0.67,170.96,170.93,41.56]
["bitfinex","SOLUSD",1754391980362,0.67,170.95,170.93,41.56]
["bitfinex","SOLUSD",1754391980967,26.67,170.97,170.93,41.56]
["bitfinex","SOLUSD",1754391981176,0.67,170.96,170.93,41.56]
["bitfinex","SOLUSD",1754391981369,0.67,170.95,170.93,41.56]
["bitfinex","SOLUSD",1754391981767,0.67,170.95,170.92,41.56]
["bitfinex","SOLUSD",1754391981967,26.67,170.97,170.92,41.56]
["bitfinex","SOLUSD",1754391982165,26.67,170.97,170.92,42.23]
["bitfinex","SOLUSD",1754391982857,26.0,170.98,170.93,0.67]
["bitfinex","SOLUSD",1754391983164,0.03,171.01,170.94,47.40973299]
["bitfinex","SOLUSD",1754391983165,26.0,170.99,170.94,47.40973299]
["bitfinex","SOLUSD",1754391983373,9.88049752,171.0,170.94,57.29023051]
["bitfinex","SOLUSD",1754391983555,35.88049752,171.0,170.95,0.67]
["bitfinex","SOLUSD",1754391983753,26.0,171.0,170.96,41.56]
["bitfinex","SOLUSD",1754391983956,0.03,170.99,170.97,0.67]
["bitfinex","SOLUSD",1754391984179,0.03,170.99,170.98,0.67]
["bitfinex","SOLUSD",1754391985082,10.58049752,170.99,170.93,0.73]
["bitfinex","SOLUSD",1754391985383,9.88049752,170.96,170.94,41.56]
["bitfinex","SOLUSD",1754391986060,9.88049752,170.96,170.94,42.23]
["bitfinex","SOLUSD",1754391986263,35.88049752,170.97,170.95,0.67]
["bitfinex","SOLUSD",1754391986477,35.88049752,170.97,170.94,41.56]
["bitfinex","SOLUSD",1754391986478,9.88049752,170.97,170.96,0.67]
["bitfinex","SOLUSD",1754391986988,9.88049752,170.97,170.94,42.23]
["bitfinex","SOLUSD",1754391987282,9.88049752,170.97,170.94,48.07997278]
["bitfinex","SOLUSD",1754391987486,9.88049752,170.96,170.94,48.07997278]
["bitfinex","SOLUSD",1754391988080,10.55049752,170.95,170.93,0.06]
["bitfinex","SOLUSD",1754391988265,9.88049752,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754391988665,26.0,170.95,170.93,0.06]
["bitfinex","SOLUSD",1754391989506,32.52968439,170.95,170.93,0.06]
["bitfinex","SOLUSD",1754391989661,26.68,170.95,170.93,0.06]
["bitfinex","SOLUSD",1754391989860,26.0,170.95,170.93,0.06]
["bitfinex","SOLUSD",1754391990174,0.68,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754391990380,10.56049752,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754391991369,16.41050337,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754391991564,9.88049752,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754391992197,15.6008702,170.96,170.93,0.73]
["bitfinex","SOLUSD",1754391992368,15.6008702,170.96,170.93,42.27]
["bitfinex","SOLUSD",1754391992691,25.48136772,170.96,170.94,0.67]
["bitfinex","SOLUSD",1754391992982,15.6008702,170.96,170.94,0.67]
["bitfinex","SOLUSD",1754391993362,25.48136772,170.96,170.93,47.45013967]
["bitfinex","SOLUSD",1754391993588,25.48136772,170.96,170.93,48.12013967]
["bitfinex","SOLUSD",1754391993889,15.6008702,170.96,170.94,0.67]
["bitfinex","SOLUSD",1754391994266,15.6008702,170.96,170.95,0.67]
["bitfinex","SOLUSD",1754391995296,15.6008702,170.96,170.95,6.51966364]
["bitfinex","SOLUSD",1754391996886,15.6008702,170.96,170.95,103.90016116]
["bitfinex","SOLUSD",1754391997307,15.6008702,170.96,170.95,109.26804078]
["bitfinex","SOLUSD",1754391997463,15.6008702,170.96,170.95,119.1485383]
["bitfinex","SOLUSD",1754391997790,15.6008702,170.96,170.95,160.6685383]
["bitfinex","SOLUSD",1754392000196,15.6008702,170.96,170.95,135.53966364]
["bitfinex","SOLUSD",1754392001497,15.6008702,170.96,170.95,129.02]
["bitfinex","SOLUSD",1754392001873,15.6008702,170.96,170.95,134.86966364]
["bitfinex","SOLUSD",1754392002884,15.6008702,170.96,170.95,93.34966364]
["bitfinex","SOLUSD",1754392003391,15.6008702,170.96,170.95,134.82966364]
["bitfinex","SOLUSD",1754392004896,15.6008702,170.96,170.95,128.98]
["bitfinex","SOLUSD",1754392005094,26.16136772,170.96,170.93,0.06]
["bitfinex","SOLUSD",1754392005302,9.88049752,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392005470,25.48136772,170.96,170.93,0.06]
["bitfinex","SOLUSD",1754392005676,15.6008702,170.96,170.94,0.67]
["bitfinex","SOLUSD",1754392005887,15.6008702,170.96,170.95,41.48]
["bitfinex","SOLUSD",1754392006084,15.6008702,170.96,170.95,42.15]
["bitfinex","SOLUSD",1754392006504,15.6008702,170.96,170.95,41.48]
["bitfinex","SOLUSD",1754392006900,15.6008702,170.96,170.95,47.99966364]
["bitfinex","SOLUSD",1754392007211,15.6008702,170.96,170.95,47.32966364]
["bitfinex","SOLUSD",1754392009281,26.16136772,170.96,170.93,0.06]
["bitfinex","SOLUSD",1754392009508,9.88049752,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392009880,10.56049752,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392010707,25.48136772,170.96,170.93,0.06]
["bitfinex","SOLUSD",1754392011002,25.48136772,170.96,170.94,41.48]
["bitfinex","SOLUSD",1754392011217,9.88049752,170.95,170.94,41.48]
["bitfinex","SOLUSD",1754392011503,10.56049752,170.95,170.94,41.48]
["bitfinex","SOLUSD",1754392012695,10.56049752,170.95,170.93,0.06]
["bitfinex","SOLUSD",1754392012892,9.88049752,170.95,170.93,0.06]
["bitfinex","SOLUSD",1754392013093,9.88049752,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392014033,9.88049752,170.94,170.93,87.56]
["bitfinex","SOLUSD",1754392014729,6.16680145,170.94,170.93,87.56]
["bitfinex","SOLUSD",1754392015500,6.84680145,170.94,170.93,87.56]
["bitfinex","SOLUSD",1754392015700,6.16680145,170.94,170.93,87.56]
["bitfinex","SOLUSD",1754392016311,6.16680145,170.95,170.93,94.08023081]
["bitfinex","SOLUSD",1754392016517,6.16680145,170.95,170.94,41.48]
["bitfinex","SOLUSD",1754392018128,6.16680145,170.95,170.93,129.04]
["bitfinex","SOLUSD",1754392018333,6.16680145,170.94,170.93,129.04]
["bitfinex","SOLUSD",1754392020507,6.16680145,170.95,170.93,129.04]
["bitfinex","SOLUSD",1754392022045,15.6008702,170.96,170.93,129.04]
["bitfinex","SOLUSD",1754392022234,6.16680145,170.95,170.93,129.04]
["bitfinex","SOLUSD",1754392022722,6.16680145,170.95,170.94,0.72]
["bitfinex","SOLUSD",1754392022920,15.6008702,170.96,170.94,0.72]
["bitfinex","SOLUSD",1754392023143,15.6008702,170.96,170.95,42.2]
["bitfinex","SOLUSD",1754392025449,15.6008702,170.96,170.95,41.48]
["bitfinex","SOLUSD",1754392026251,15.6008702,170.96,170.95,42.2]
["bitfinex","SOLUSD",1754392026459,15.6008702,170.96,170.95,41.48]
["bitfinex","SOLUSD",1754392027129,15.6008702,170.96,170.95,42.2]
["bitfinex","SOLUSD",1754392027330,15.6008702,170.96,170.95,48.04966364]
["bitfinex","SOLUSD",1754392028815,15.6008702,170.96,170.95,135.54966364]
["bitfinex","SOLUSD",1754392029019,15.6008702,170.96,170.95,141.71646509]
["bitfinex","SOLUSD",1754392029656,15.6008702,170.96,170.95,156.96484223]
["bitfinex","SOLUSD",1754392030631,15.6008702,170.96,170.95,150.79804078]
["bitfinex","SOLUSD",1754392030829,15.6008702,170.96,170.95,156.96484223]
["bitfinex","SOLUSD",1754392033570,0.03,170.99,170.96,15.24837714]
["bitfinex","SOLUSD",1754392033865,1e-08,170.99,170.98,21.41517859]
["bitfinex","SOLUSD",1754392034069,1e-08,170.99,170.98,24.14670814]
["bitfinex","SOLUSD",1754392034451,1e-08,170.99,170.98,30.7153454]
["bitfinex","SOLUSD",1754392036167,0.67000001,170.99,170.98,2.14666583]
["bitfinex","SOLUSD",1754392036367,1e-08,170.99,170.98,41.46]
["bitfinex","SOLUSD",1754392036663,1e-08,170.99,170.98,69.44381585]
["bitfinex","SOLUSD",1754392038447,1e-08,170.99,170.98,62.5570144]
["bitfinex","SOLUSD",1754392038770,1e-08,170.99,170.98,69.44381585]
["bitfinex","SOLUSD",1754392039454,1e-08,170.99,170.98,63.2770144]
["bitfinex","SOLUSD",1754392039655,1e-08,170.99,170.98,69.44381585]
["bitfinex","SOLUSD",1754392040949,1e-08,170.99,170.98,68.72381585]
["bitfinex","SOLUSD",1754392041352,1e-08,170.99,170.98,5.84863726]
["bitfinex","SOLUSD",1754392041555,1e-08,170.99,170.98,47.30863726]
["bitfinex","SOLUSD",1754392041952,1e-08,170.99,170.98,48.02863726]
["bitfinex","SOLUSD",1754392042451,1e-08,170.99,170.98,47.30863726]
["bitfinex","SOLUSD",1754392043269,1e-08,170.99,170.98,48.02863726]
["bitfinex","SOLUSD",1754392044261,1e-08,170.99,170.98,47.30863726]
["bitfinex","SOLUSD",1754392045356,0.67000001,170.99,170.98,47.30863726]
["bitfinex","SOLUSD",1754392045557,0.67000001,170.99,170.98,41.46]
["bitfinex","SOLUSD",1754392045980,1e-08,170.99,170.98,47.30863726]
["bitfinex","SOLUSD",1754392046678,1e-08,170.99,170.98,134.80863726]
["bitfinex","SOLUSD",1754392048255,1e-08,170.99,170.98,156.94381585]
["bitfinex","SOLUSD",1754392049574,1e-08,170.99,170.98,157.00381585]
["bitfinex","SOLUSD",1754392051780,1e-08,170.99,170.98,150.8370144]
["bitfinex","SOLUSD",1754392052078,1e-08,170.99,170.98,157.00381585]
["bitfinex","SOLUSD",1754392053668,1e-08,170.99,170.98,115.54381585]
["bitfinex","SOLUSD",1754392053866,1e-08,170.99,170.98,157.00381585]
["bitfinex","SOLUSD",1754392054990,1e-08,170.99,170.98,115.54381585]
["bitfinex","SOLUSD",1754392055283,1e-08,170.99,170.98,156.98381585]
["bitfinex","SOLUSD",1754392055488,1e-08,170.99,170.98,159.32498285]
["bitfinex","SOLUSD",1754392055664,1e-08,170.99,170.98,156.98381585]
["bitfinex","SOLUSD",1754392055859,1e-08,170.99,170.98,115.54381585]
["bitfinex","SOLUSD",1754392056078,1e-08,170.99,170.98,156.98381585]
["bitfinex","SOLUSD",1754392057887,0.03,171.04,171.02,15.10621557]
["bitfinex","SOLUSD",1754392058078,0.03,171.04,171.03,47.60680145]
["bitfinex","SOLUSD",1754392058273,0.03,171.04,171.02,87.46999999]
["bitfinex","SOLUSD",1754392058494,0.66,171.03,171.02,87.46999999]
["bitfinex","SOLUSD",1754392058673,0.03,171.04,171.02,128.90999999]
["bitfinex","SOLUSD",1754392059000,0.69,171.04,171.03,5.84692743]
["bitfinex","SOLUSD",1754392059172,0.66,171.03,171.02,134.75717708]
["bitfinex","SOLUSD",1754392060782,0.03,171.04,171.02,134.75717708]
["bitfinex","SOLUSD",1754392060990,0.03,171.04,171.02,140.92397853]
["bitfinex","SOLUSD",1754392062205,0.03,171.04,171.03,6.88680145]
["bitfinex","SOLUSD",1754392062982,0.03,171.04,171.03,12.73372888]
["bitfinex","SOLUSD",1754392065184,0.03,171.04,171.03,12.01372888]
["bitfinex","SOLUSD",1754392065375,0.03,171.04,171.03,53.45372888]
["bitfinex","SOLUSD",1754392066297,0.03,171.04,171.03,54.17372888]
["bitfinex","SOLUSD",1754392066895,0.03,171.04,171.03,69.42210602]
["bitfinex","SOLUSD",1754392067104,0.03,171.04,171.03,156.89210601]
["bitfinex","SOLUSD",1754392071596,0.03,171.04,171.03,134.73692742]
["bitfinex","SOLUSD",1754392071900,0.69,171.04,171.03,134.73692742]
["bitfinex","SOLUSD",1754392072102,0.03,171.04,171.03,134.73692742]
["bitfinex","SOLUSD",1754392072273,0.03,171.04,171.03,140.90372887]
["bitfinex","SOLUSD",1754392073992,0.69,171.04,171.03,134.73692742]
["bitfinex","SOLUSD",1754392074190,6.85680145,171.04,171.01,0.06]
["bitfinex","SOLUSD",1754392074392,6.16680145,171.02,171.01,0.06]
["bitfinex","SOLUSD",1754392074774,10.75845697,171.02,170.98,0.06]
["bitfinex","SOLUSD",1754392074973,6.16680145,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754392075379,6.82680145,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754392082406,6.16680145,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754392083416,6.83680145,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754392084106,12.68509667,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754392084692,16.61344023,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754392084929,26.0,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754392085092,36.09514501,170.97,170.93,0.06]
["bitfinex","SOLUSD",1754392085294,32.16680145,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392085692,32.83680145,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392086815,12.6868073,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392087213,26.0,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754392087422,32.16680145,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754392087722,32.83680145,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754392088292,38.68749183,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754392088911,43.35183911,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754392090303,37.50114873,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754392090501,26.67,170.94,170.91,0.06]
["bitfinex","SOLUSD",1754392090716,6.16680145,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754392090919,30.78490444,170.94,170.91,0.06]
["bitfinex","SOLUSD",1754392091215,6.16680145,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754392091414,6.16680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392091728,6.16680145,170.93,170.91,15.76]
["bitfinex","SOLUSD",1754392092523,6.16680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392092721,6.83680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392093024,6.16680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392103252,26.0,170.94,170.91,15.06]
["bitfinex","SOLUSD",1754392103410,6.16680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392103614,26.0,170.94,170.91,20.9110327]
["bitfinex","SOLUSD",1754392103834,32.16680145,170.94,170.91,15.76]
["bitfinex","SOLUSD",1754392104015,6.16680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392106444,6.83680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392107226,12.68749183,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392109932,12.01749183,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392110142,12.70749183,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392110437,6.16680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392110746,6.16680145,170.92,170.91,15.78]
["bitfinex","SOLUSD",1754392113044,31.85004128,170.94,170.91,15.78]
["bitfinex","SOLUSD",1754392113234,32.16680145,170.92,170.91,15.78]
["bitfinex","SOLUSD",1754392113434,6.16680145,170.92,170.91,15.78]
["bitfinex","SOLUSD",1754392113829,6.16680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392114031,6.85680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392114650,12.70749183,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392117731,48.01048102,170.93,170.91,15.06]
["bitfinex","SOLUSD",1754392117947,6.16680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392118540,48.01048102,170.93,170.91,15.06]
["bitfinex","SOLUSD",1754392118541,47.32048102,170.93,170.91,15.06]
["bitfinex","SOLUSD",1754392118753,6.16680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392120855,6.19680145,170.93,170.91,15.78]
["bitfinex","SOLUSD",1754392121058,32.19680145,170.93,170.92,0.72]
["bitfinex","SOLUSD",1754392121833,26.03,170.93,170.92,0.72]
["bitfinex","SOLUSD",1754392122042,32.19680145,170.93,170.92,0.72]
["bitfinex","SOLUSD",1754392122268,6.19680145,170.93,170.92,0.72]
["bitfinex","SOLUSD",1754392124051,0.03,170.93,170.92,6.57069038]
["bitfinex","SOLUSD",1754392124257,6.19680145,170.93,170.92,6.57069038]
["bitfinex","SOLUSD",1754392124837,6.19680145,170.93,170.92,0.72]
["bitfinex","SOLUSD",1754392129261,10.14054785,170.93,170.92,0.72]
["bitfinex","SOLUSD",1754392129459,0.03,170.93,170.92,6.57069038]
["bitfinex","SOLUSD",1754392129668,6.19680145,170.93,170.92,6.57069038]
["bitfinex","SOLUSD",1754392132183,0.03,170.93,170.92,6.57069038]
["bitfinex","SOLUSD",1754392132357,0.03,170.93,170.92,54.15749183]
["bitfinex","SOLUSD",1754392133058,0.03,170.93,170.92,56.30951901]
["bitfinex","SOLUSD",1754392133279,0.03,170.93,170.92,54.15749183]
["bitfinex","SOLUSD",1754392134771,0.03,170.93,170.92,56.30918135]
["bitfinex","SOLUSD",1754392135074,0.03,170.93,170.92,50.1423799]
["bitfinex","SOLUSD",1754392135264,6.19680145,170.93,170.91,20.91090558]
["bitfinex","SOLUSD",1754392135461,0.03,170.93,170.92,41.4]
["bitfinex","SOLUSD",1754392135766,6.19680145,170.93,170.92,41.4]
["bitfinex","SOLUSD",1754392138181,6.19680145,170.93,170.92,47.97069038]
["bitfinex","SOLUSD",1754392138568,0.03,170.93,170.92,47.97069038]
["bitfinex","SOLUSD",1754392138771,0.03,170.93,170.92,54.13749183]
["bitfinex","SOLUSD",1754392140081,0.03,170.93,170.92,47.97069038]
["bitfinex","SOLUSD",1754392140278,0.03,170.93,170.92,54.13749183]
["bitfinex","SOLUSD",1754392141292,0.03,170.93,170.92,47.97069038]
["bitfinex","SOLUSD",1754392142792,0.03,170.93,170.92,54.13749183]
["bitfinex","SOLUSD",1754392142994,0.03,170.93,170.92,156.71370739]
["bitfinex","SOLUSD",1754392143301,0.03,170.95,170.93,15.24837714]
["bitfinex","SOLUSD",1754392143468,0.03,170.95,170.94,47.56680145]
["bitfinex","SOLUSD",1754392143668,0.03,170.95,170.94,48.27680145]
["bitfinex","SOLUSD",1754392144279,0.03,170.95,170.94,42.11]
["bitfinex","SOLUSD",1754392144599,0.03,170.95,170.94,48.27680145]
["bitfinex","SOLUSD",1754392144771,0.03,170.95,170.94,54.1268073]
["bitfinex","SOLUSD",1754392145701,0.03,170.95,170.94,54.1068073]
["bitfinex","SOLUSD",1754392147299,0.03,170.95,170.94,141.57680729]
["bitfinex","SOLUSD",1754392147478,0.03,170.95,170.94,147.74360929]
["bitfinex","SOLUSD",1754392147673,0.03,170.95,170.94,162.99198643]
["bitfinex","SOLUSD",1754392148996,32.19680145,171.01,170.94,177.61700105]
["bitfinex","SOLUSD",1754392149195,0.03,171.01,170.96,6.16680145]
["bitfinex","SOLUSD",1754392149399,0.03,171.01,170.97,42.09]
["bitfinex","SOLUSD",1754392149900,0.03,171.01,170.98,0.71]
["bitfinex","SOLUSD",1754392150094,0.03,171.01,170.99,41.38]
["bitfinex","SOLUSD",1754392150503,0.03,171.01,171.0,5.84795321]
["bitfinex","SOLUSD",1754392150888,0.03,171.01,171.0,6.55795321]
["bitfinex","SOLUSD",1754392152098,0.03,171.01,171.0,100.19475465]
["bitfinex","SOLUSD",1754392153186,0.03,171.01,171.0,94.0279532]
["bitfinex","SOLUSD",1754392153394,0.03,171.01,171.0,100.19475465]
["bitfinex","SOLUSD",1754392155597,0.03,171.01,171.0,93.3179532]
["bitfinex","SOLUSD",1754392155984,6.86680145,171.01,171.0,5.84795321]
["bitfinex","SOLUSD",1754392156195,0.7,171.01,171.0,5.84795321]
["bitfinex","SOLUSD",1754392156394,0.03,171.01,171.0,5.84795321]
["bitfinex","SOLUSD",1754392159496,6.86680145,171.01,170.97,6.166802]
["bitfinex","SOLUSD",1754392159698,6.16680145,170.98,170.91,15.06]
["bitfinex","SOLUSD",1754392159878,6.16680145,170.95,170.92,47.21069038]
["bitfinex","SOLUSD",1754392160080,6.83680145,170.95,170.92,47.21069038]
["bitfinex","SOLUSD",1754392160504,26.0,170.99,170.92,47.21069038]
["bitfinex","SOLUSD",1754392160689,6.83680145,170.99,170.93,6.87680145]
["bitfinex","SOLUSD",1754392160890,6.16680145,170.98,170.94,41.36]
["bitfinex","SOLUSD",1754392161290,6.16680145,170.98,170.94,42.07]
["bitfinex","SOLUSD",1754392161503,6.16680145,170.98,170.96,5.84932147]
["bitfinex","SOLUSD",1754392161711,6.16680145,170.98,170.97,41.36]
["bitfinex","SOLUSD",1754392161892,6.16680145,171.0,170.97,42.07]
["bitfinex","SOLUSD",1754392162093,6.19680145,171.01,170.97,41.36]
["bitfinex","SOLUSD",1754392162288,6.19680145,171.01,170.98,0.71]
["bitfinex","SOLUSD",1754392162511,6.19680145,171.01,170.99,41.36]
["bitfinex","SOLUSD",1754392163729,0.03,171.01,171.0,6.55795321]
["bitfinex","SOLUSD",1754392164514,0.03,171.01,171.0,5.84795321]
["bitfinex","SOLUSD",1754392164883,0.03,171.01,171.0,6.55795321]
["bitfinex","SOLUSD",1754392165590,0.03,171.01,171.0,94.0279532]
["bitfinex","SOLUSD",1754392166305,0.03,171.01,171.0,93.3179532]
["bitfinex","SOLUSD",1754392167730,0.03,171.01,171.0,94.0279532]
["bitfinex","SOLUSD",1754392171024,0.03,171.01,171.0,100.19475465]
["bitfinex","SOLUSD",1754392171715,0.03,171.01,171.0,115.44313179]
["bitfinex","SOLUSD",1754392172018,0.03,171.01,171.0,121.60993379]
["bitfinex","SOLUSD",1754392172598,0.03,171.04,171.0,136.22981683]
["bitfinex","SOLUSD",1754392172913,1e-08,171.04,171.03,21.41517859]
["bitfinex","SOLUSD",1754392173217,1e-08,171.04,171.03,62.75517859]
["bitfinex","SOLUSD",1754392173401,1e-08,171.04,171.03,63.45517859]
["bitfinex","SOLUSD",1754392173601,1e-08,171.04,171.03,69.65197959]
["bitfinex","SOLUSD",1754392174518,1e-08,171.04,171.03,75.49890702]
["bitfinex","SOLUSD",1754392176702,1e-08,171.04,171.03,162.96890701]
["bitfinex","SOLUSD",1754392178196,1e-08,171.04,171.03,114.76210556]
["bitfinex","SOLUSD",1754392178410,1e-08,171.04,171.03,162.94890701]
["bitfinex","SOLUSD",1754392178916,1e-08,171.04,171.03,156.05210601]
["bitfinex","SOLUSD",1754392179115,1e-08,171.04,171.03,146.97053087]
["bitfinex","SOLUSD",1754392179319,6.83680146,171.04,171.03,6.166802]
["bitfinex","SOLUSD",1754392179502,6.83680146,171.04,170.98,0.06]
["bitfinex","SOLUSD",1754392179822,6.16680145,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754392180196,6.83680145,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754392180713,32.83680145,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754392180911,38.68509667,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754392181126,38.68509667,170.99,170.92,41.32]
["bitfinex","SOLUSD",1754392181295,6.16680145,170.93,170.92,41.32]
["bitfinex","SOLUSD",1754392181497,6.83680145,170.93,170.92,41.32]
["bitfinex","SOLUSD",1754392182443,6.83680145,170.93,170.91,15.06]
["bitfinex","SOLUSD",1754392182742,32.83680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392182900,38.3336029,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392183100,43.65763138,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392183812,37.49082993,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392184211,32.83680145,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392185498,6.16680145,170.95,170.91,21.61080925]
["bitfinex","SOLUSD",1754392185725,6.16680145,170.95,170.91,62.95080925]
["bitfinex","SOLUSD",1754392185898,6.16680145,170.96,170.92,0.7]
["bitfinex","SOLUSD",1754392186102,6.83680145,170.96,170.92,0.7]
["bitfinex","SOLUSD",1754392186304,6.16680145,170.95,170.93,5.85034809]
["bitfinex","SOLUSD",1754392186628,9.86558363,170.95,170.93,5.85034809]
["bitfinex","SOLUSD",1754392188945,9.86558363,170.95,170.92,5.85059527]
["bitfinex","SOLUSD",1754392190437,9.86558363,170.96,170.92,5.85059527]
["bitfinex","SOLUSD",1754392190738,9.86558363,170.97,170.93,0.7]
["bitfinex","SOLUSD",1754392190918,9.86558363,170.97,170.92,5.85059527]
["bitfinex","SOLUSD",1754392191117,9.86558363,170.97,170.94,0.7]
["bitfinex","SOLUSD",1754392191318,9.86558363,170.97,170.94,42.04]
["bitfinex","SOLUSD",1754392191532,35.86558363,170.97,170.94,42.04]
["bitfinex","SOLUSD",1754392192236,9.86558363,170.96,170.94,41.34]
["bitfinex","SOLUSD",1754392192624,9.86558363,170.96,170.94,47.1899232]
["bitfinex","SOLUSD",1754392193043,35.86558363,170.97,170.94,47.1899232]
["bitfinex","SOLUSD",1754392193815,36.53558363,170.97,170.94,47.1899232]
["bitfinex","SOLUSD",1754392194025,9.86558363,170.96,170.94,47.1899232]
["bitfinex","SOLUSD",1754392194430,10.53558363,170.95,170.91,15.06]
["bitfinex","SOLUSD",1754392194736,26.0,170.97,170.91,15.06]
["bitfinex","SOLUSD",1754392194737,9.86558363,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392195445,0.67,170.94,170.91,15.06]
["bitfinex","SOLUSD",1754392195650,9.86558363,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392196744,9.86558363,170.94,170.91,21.6110327]
["bitfinex","SOLUSD",1754392197140,9.86558363,170.94,170.92,41.34]
["bitfinex","SOLUSD",1754392197536,0.67,170.96,170.92,41.34]
["bitfinex","SOLUSD",1754392197741,9.86558363,170.95,170.93,0.7]
["bitfinex","SOLUSD",1754392198236,9.86558363,170.95,170.92,41.34]
["bitfinex","SOLUSD",1754392198621,9.86558363,170.95,170.92,47.19050141]
["bitfinex","SOLUSD",1754392199932,9.86558363,170.93,170.92,41.34]
["bitfinex","SOLUSD",1754392200133,10.53558363,170.93,170.91,102.52999999]
["bitfinex","SOLUSD",1754392200334,9.86558363,170.92,170.91,102.52999999]
["bitfinex","SOLUSD",1754392200827,0.67,170.95,170.91,102.52999999]
["bitfinex","SOLUSD",1754392201027,9.86558363,170.92,170.91,102.52999999]
["bitfinex","SOLUSD",1754392201650,9.86558363,170.92,170.91,108.38103269]
["bitfinex","SOLUSD",1754392201862,9.86558363,170.94,170.91,109.10103269]
["bitfinex","SOLUSD",1754392202030,9.86558363,170.94,170.92,41.34]
["bitfinex","SOLUSD",1754392202569,9.86558363,170.93,170.92,41.34]
["bitfinex","SOLUSD",1754392203930,10.53558363,170.93,170.91,102.52999999]
["bitfinex","SOLUSD",1754392204243,9.86558363,170.92,170.91,102.52999999]
["bitfinex","SOLUSD",1754392205159,10.53558363,170.92,170.91,102.52999999]
["bitfinex","SOLUSD",1754392205528,10.53558363,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392206639,6.84008717,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392208338,38.69077755,170.92,170.91,15.06]
["bitfinex","SOLUSD",1754392208532,44.86086472,170.92,170.9,0.06]
["bitfinex","SOLUSD",1754392208740,13.01017434,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392208944,6.84008717,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392209350,12.69111987,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392210366,6.17008717,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392210969,6.17008717,170.91,170.9,0.78]
["bitfinex","SOLUSD",1754392211272,6.17008717,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392213555,26.0,170.92,170.9,0.06]
["bitfinex","SOLUSD",1754392213753,6.17008717,170.91,170.9,0.78]
["bitfinex","SOLUSD",1754392213970,6.17008717,170.92,170.9,0.78]
["bitfinex","SOLUSD",1754392214837,6.17008717,170.92,170.9,0.06]
["bitfinex","SOLUSD",1754392215052,6.17008717,170.92,170.9,0.78]
["bitfinex","SOLUSD",1754392215864,26.67,170.95,170.91,5.8510327]
["bitfinex","SOLUSD",1754392216065,6.17008717,170.92,170.9,0.06]
["bitfinex","SOLUSD",1754392216281,6.17008717,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392216444,6.17008717,170.91,170.9,5.91137507]
["bitfinex","SOLUSD",1754392216644,6.17008717,170.91,170.9,6.63137507]
["bitfinex","SOLUSD",1754392216861,6.17008717,170.92,170.9,6.63137507]
["bitfinex","SOLUSD",1754392217070,6.17008717,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754392217951,6.17008717,170.92,170.9,5.91137507]
["bitfinex","SOLUSD",1754392218252,6.84008717,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392218868,6.17008717,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392220371,6.17008717,170.92,170.9,0.78]
["bitfinex","SOLUSD",1754392221553,6.17008717,170.91,170.9,0.78]
["bitfinex","SOLUSD",1754392221960,6.17008717,170.92,170.9,0.78]
["bitfinex","SOLUSD",1754392222555,6.17008717,170.92,170.9,6.63113275]
["bitfinex","SOLUSD",1754392222762,26.0,170.95,170.9,6.63113275]
["bitfinex","SOLUSD",1754392222969,6.17008717,170.92,170.9,94.10113274]
["bitfinex","SOLUSD",1754392223556,0.03,170.91,170.9,93.38113274]
["bitfinex","SOLUSD",1754392223967,0.03,170.91,170.9,134.72113274]
["bitfinex","SOLUSD",1754392224173,0.03,170.91,170.9,135.44113274]
["bitfinex","SOLUSD",1754392226589,0.03,170.91,170.9,134.72113274]
["bitfinex","SOLUSD",1754392226769,6.20008717,170.91,170.9,134.72113274]
["bitfinex","SOLUSD",1754392227363,6.20008717,170.91,170.9,134.72137506]
["bitfinex","SOLUSD",1754392227563,0.03,170.91,170.9,93.38137506]
["bitfinex","SOLUSD",1754392228165,6.87008717,170.91,170.9,87.52999999]
["bitfinex","SOLUSD",1754392228386,26.03,170.91,170.9,87.52999999]
["bitfinex","SOLUSD",1754392228586,32.20008717,170.91,170.9,87.52999999]
["bitfinex","SOLUSD",1754392228774,6.20008717,170.91,170.9,87.52999999]
["bitfinex","SOLUSD",1754392229691,0.03,170.91,170.9,94.06137506]
["bitfinex","SOLUSD",1754392230786,0.03,170.91,170.9,134.72137506]
["bitfinex","SOLUSD",1754392234579,6.20008717,170.91,170.9,128.86999999]
["bitfinex","SOLUSD",1754392234976,6.20008717,170.91,170.9,87.52999999]
["bitfinex","SOLUSD",1754392235177,6.87008717,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392235400,16.97959212,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392236483,36.80950495,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392237901,36.13950495,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392238296,36.80950495,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392239577,36.13950495,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392241078,36.80950495,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392243190,36.13950495,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392245314,36.80950495,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392247319,42.66053765,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392248105,36.49045048,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392248407,42.66053765,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392248616,36.80950495,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392250022,42.66053765,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392250898,36.13950495,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392260101,42.71053765,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392260319,48.88062482,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392261003,42.71053765,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392261411,16.71053765,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392262426,0.14216157,170.89,170.88,0.06]
["bitfinex","SOLUSD",1754392262627,26.0,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754392262808,36.10950495,170.86,170.85,0.06]
["bitfinex","SOLUSD",1754392263705,0.14216157,170.85,170.81,0.2]
["bitfinex","SOLUSD",1754392263909,78.14950495,170.84,170.81,0.2]
["bitfinex","SOLUSD",1754392264212,58.00293506,170.84,170.81,0.2]
["bitfinex","SOLUSD",1754392264556,60.34780706,170.84,170.81,0.2]
["bitfinex","SOLUSD",1754392264709,26.0,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754392265029,77.42950495,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754392265340,78.14950495,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754392265925,77.42950495,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754392266311,77.42950495,170.82,170.81,0.92]
["bitfinex","SOLUSD",1754392267117,36.10950495,170.82,170.81,0.92]
["bitfinex","SOLUSD",1754392268110,32.17008717,170.82,170.81,0.92]
["bitfinex","SOLUSD",1754392268510,36.1011772,170.82,170.81,0.92]
["bitfinex","SOLUSD",1754392268843,32.17008717,170.82,170.81,0.92]
["bitfinex","SOLUSD",1754392269010,6.17008717,170.85,170.81,0.92]
["bitfinex","SOLUSD",1754392269215,6.17008717,170.85,170.81,0.2]
["bitfinex","SOLUSD",1754392269535,6.17008717,170.83,170.81,6.05445816]
["bitfinex","SOLUSD",1754392269741,6.17008717,170.83,170.81,6.77445816]
["bitfinex","SOLUSD",1754392269916,6.17008717,170.83,170.81,0.92]
["bitfinex","SOLUSD",1754392270116,6.17008717,170.83,170.81,0.42]
["bitfinex","SOLUSD",1754392270820,6.17008717,170.83,170.81,5.85439772]
["bitfinex","SOLUSD",1754392271035,6.17008717,170.84,170.81,5.85439772]
["bitfinex","SOLUSD",1754392271344,6.17008717,170.85,170.81,5.85439772]
["bitfinex","SOLUSD",1754392272228,6.17008717,170.85,170.79,6.37008717]
["bitfinex","SOLUSD",1754392272229,6.17008717,170.85,170.82,6.57400047]
["bitfinex","SOLUSD",1754392272415,26.0,170.84,170.82,5.85400047]
["bitfinex","SOLUSD",1754392272732,6.17008717,170.85,170.83,0.72]
["bitfinex","SOLUSD",1754392272909,10.10016288,170.85,170.83,0.72]
["bitfinex","SOLUSD",1754392273429,6.17008717,170.84,170.8,0.72]
["bitfinex","SOLUSD",1754392273627,6.17008717,170.82,170.79,6.05501562]
["bitfinex","SOLUSD",1754392273946,6.17008717,170.81,170.79,0.2]
["bitfinex","SOLUSD",1754392275336,6.17008717,170.81,170.8,0.72]
["bitfinex","SOLUSD",1754392275553,6.17008717,170.82,170.8,0.72]
["bitfinex","SOLUSD",1754392275913,32.17008717,170.83,170.81,0.72]
["bitfinex","SOLUSD",1754392276109,32.17008717,170.83,170.79,6.05503914]
["bitfinex","SOLUSD",1754392276334,6.17008717,170.83,170.81,6.57443674]
["bitfinex","SOLUSD",1754392276533,6.17008717,170.83,170.82,0.72]
["bitfinex","SOLUSD",1754392276871,6.17008717,170.84,170.82,0.72]
["bitfinex","SOLUSD",1754392277238,6.17008717,170.84,170.81,5.85443674]
["bitfinex","SOLUSD",1754392277458,6.17008717,170.84,170.83,0.72]
["bitfinex","SOLUSD",1754392278939,32.17008717,170.85,170.83,0.72]
["bitfinex","SOLUSD",1754392279243,6.17008717,170.84,170.81,5.85437582]
["bitfinex","SOLUSD",1754392279437,6.17008717,170.84,170.82,0.72]
["bitfinex","SOLUSD",1754392280054,6.17008717,170.84,170.81,5.85437582]
["bitfinex","SOLUSD",1754392280253,6.17008717,170.84,170.81,6.57437582]
["bitfinex","SOLUSD",1754392280847,26.72,170.85,170.82,0.72]
["bitfinex","SOLUSD",1754392281157,6.17008717,170.84,170.82,0.72]
["bitfinex","SOLUSD",1754392283037,6.17008717,170.84,170.82,6.57404329]
["bitfinex","SOLUSD",1754392283639,6.17008717,170.84,170.81,5.85436067]
["bitfinex","SOLUSD",1754392284156,26.72,170.85,170.81,6.57436067]
["bitfinex","SOLUSD",1754392284363,6.17008717,170.84,170.81,6.57436067]
["bitfinex","SOLUSD",1754392284543,6.17008717,170.84,170.82,0.72]
["bitfinex","SOLUSD",1754392284950,6.17008717,170.84,170.81,5.85436067]
["bitfinex","SOLUSD",1754392285158,6.17008717,170.84,170.81,6.57436067]
["bitfinex","SOLUSD",1754392285352,6.89008717,170.83,170.81,5.85436067]
["bitfinex","SOLUSD",1754392285860,26.0,170.85,170.81,5.85436067]
["bitfinex","SOLUSD",1754392286050,6.17008717,170.83,170.81,5.85436067]
["bitfinex","SOLUSD",1754392287241,6.17008717,170.83,170.8,5.85480093]
["bitfinex","SOLUSD",1754392287541,6.17008717,170.83,170.8,6.57480093]
["bitfinex","SOLUSD",1754392287741,0.72,170.82,170.79,6.05503209]
["bitfinex","SOLUSD",1754392287952,6.89008717,170.82,170.79,6.05503209]
["bitfinex","SOLUSD",1754392288162,3.93193704,170.84,170.79,6.05503209]
["bitfinex","SOLUSD",1754392288163,6.89008717,170.81,170.79,0.2]
["bitfinex","SOLUSD",1754392288550,32.89008717,170.85,170.8,0.72]
["bitfinex","SOLUSD",1754392288947,32.89008717,170.85,170.79,6.05501908]
["bitfinex","SOLUSD",1754392288948,6.17008717,170.84,170.79,6.05501908]
["bitfinex","SOLUSD",1754392289266,6.83008717,170.83,170.8,5.85473259]
["bitfinex","SOLUSD",1754392289467,10.10200524,170.84,170.8,5.85473259]
["bitfinex","SOLUSD",1754392289663,6.17008717,170.84,170.81,0.71]
["bitfinex","SOLUSD",1754392289960,10.10243768,170.84,170.81,0.71]
["bitfinex","SOLUSD",1754392290149,10.76243768,170.84,170.8,5.85473259]
["bitfinex","SOLUSD",1754392290353,10.10243768,170.84,170.81,0.71]
["bitfinex","SOLUSD",1754392291047,10.10243768,170.84,170.8,5.85473259]
["bitfinex","SOLUSD",1754392291048,10.76243768,170.84,170.8,5.85473259]
["bitfinex","SOLUSD",1754392291241,10.76243768,170.84,170.8,6.56473259]
["bitfinex","SOLUSD",1754392291666,6.17008717,170.84,170.8,5.85473259]
["bitfinex","SOLUSD",1754392291872,6.17008717,170.84,170.81,0.71]
["bitfinex","SOLUSD",1754392292864,26.0,170.85,170.8,5.85473259]
["bitfinex","SOLUSD",1754392292865,26.0,170.85,170.82,0.71]
["bitfinex","SOLUSD",1754392293168,6.17008717,170.85,170.82,6.56405424]
["bitfinex","SOLUSD",1754392293464,3.93351266,170.85,170.83,0.71]
["bitfinex","SOLUSD",1754392293657,6.17008717,170.88,170.83,0.71]
["bitfinex","SOLUSD",1754392293864,36.10357569,170.88,170.83,88.21]
["bitfinex","SOLUSD",1754392294166,3.93348852,170.87,170.84,0.71]
["bitfinex","SOLUSD",1754392294645,3.93348852,170.87,170.85,5.8530875]
["bitfinex","SOLUSD",1754392295551,10.81045599,170.91,170.85,5.8530875]
["bitfinex","SOLUSD",1754392295552,0.69,170.91,170.86,0.71]
["bitfinex","SOLUSD",1754392295755,26.0,170.9,170.87,0.71]
["bitfinex","SOLUSD",1754392296258,3.93384445,170.89,170.85,12.73317467]
["bitfinex","SOLUSD",1754392296466,3.93384445,170.89,170.86,0.71]
["bitfinex","SOLUSD",1754392296661,3.93384445,170.89,170.87,5.85240241]
["bitfinex","SOLUSD",1754392297252,3.93391203,170.89,170.87,5.85240241]
["bitfinex","SOLUSD",1754392297651,29.93391203,170.89,170.87,5.85240241]
["bitfinex","SOLUSD",1754392297852,26.0,170.89,170.87,5.85240241]
["bitfinex","SOLUSD",1754392298068,26.66,170.89,170.86,6.56261379]
["bitfinex","SOLUSD",1754392298266,26.0,170.89,170.86,5.85261379]
["bitfinex","SOLUSD",1754392298465,26.66,170.89,170.86,6.56261379]
["bitfinex","SOLUSD",1754392299567,32.83008717,170.89,170.86,6.56261379]
["bitfinex","SOLUSD",1754392299954,32.83008717,170.89,170.85,5.8530875]
["bitfinex","SOLUSD",1754392300150,6.83008717,170.88,170.85,5.8530875]
["bitfinex","SOLUSD",1754392300367,6.83008717,170.88,170.84,42.01]
["bitfinex","SOLUSD",1754392300368,0.66,170.87,170.84,47.1533534]
["bitfinex","SOLUSD",1754392300671,6.17008717,170.85,170.82,87.5]
["bitfinex","SOLUSD",1754392300977,6.17008717,170.85,170.81,0.14216157]
["bitfinex","SOLUSD",1754392300978,6.83008717,170.84,170.81,64.73164253]
["bitfinex","SOLUSD",1754392301278,26.0,170.86,170.82,21.98630274]
["bitfinex","SOLUSD",1754392301480,26.0,170.86,170.83,6.17008717]
["bitfinex","SOLUSD",1754392301687,26.0,170.86,170.82,15.10621557]
["bitfinex","SOLUSD",1754392301688,26.0,170.86,170.84,0.71]
["bitfinex","SOLUSD",1754392302063,26.0,170.86,170.84,6.56323176]
["bitfinex","SOLUSD",1754392302381,26.0,170.86,170.84,5.85323176]
["bitfinex","SOLUSD",1754392302774,26.0,170.86,170.81,5.85432895]
["bitfinex","SOLUSD",1754392302775,10.76677738,170.85,170.81,5.85432895]
["bitfinex","SOLUSD",1754392302957,6.17008717,170.83,170.81,5.85432895]
["bitfinex","SOLUSD",1754392303278,6.83008717,170.83,170.81,5.85432895]
["bitfinex","SOLUSD",1754392303455,3.93669021,170.85,170.81,5.85432895]
["bitfinex","SOLUSD",1754392303656,10.10677738,170.85,170.82,0.71]
["bitfinex","SOLUSD",1754392304284,10.76677738,170.85,170.81,5.85432895]
["bitfinex","SOLUSD",1754392304488,10.76677738,170.85,170.81,6.56432895]
["bitfinex","SOLUSD",1754392306480,10.10677738,170.85,170.82,0.71]
["bitfinex","SOLUSD",1754392306670,10.10677738,170.85,170.83,0.71]
["bitfinex","SOLUSD",1754392307569,10.10677738,170.85,170.81,94.06432895]
["bitfinex","SOLUSD",1754392308079,10.76677738,170.85,170.81,94.06432895]
["bitfinex","SOLUSD",1754392308562,10.76677738,170.84,170.81,87.5]
["bitfinex","SOLUSD",1754392308760,6.17008717,170.83,170.81,87.5]
["bitfinex","SOLUSD",1754392308967,6.83008717,170.83,170.81,87.5]
["bitfinex","SOLUSD",1754392309772,0.66,170.83,170.81,93.3544385]
["bitfinex","SOLUSD",1754392309989,3.93669021,170.83,170.81,93.3544385]
["bitfinex","SOLUSD",1754392310164,10.10677738,170.84,170.81,93.3544385]
["bitfinex","SOLUSD",1754392310484,10.76677738,170.84,170.81,93.3544385]
["bitfinex","SOLUSD",1754392310670,3.93669021,170.83,170.81,93.3544385]
["bitfinex","SOLUSD",1754392310868,31.85280458,170.86,170.81,93.3544385]
["bitfinex","SOLUSD",1754392310869,6.17008717,170.85,170.81,93.3544385]
["bitfinex","SOLUSD",1754392311174,3.94098031,170.84,170.82,0.71]
["bitfinex","SOLUSD",1754392311375,3.94098031,170.84,170.81,93.3544385]
["bitfinex","SOLUSD",1754392311576,10.77106748,170.84,170.81,93.3544385]
["bitfinex","SOLUSD",1754392311767,6.83008717,170.84,170.81,93.3544385]
["bitfinex","SOLUSD",1754392312163,3.94176587,170.83,170.81,93.3544385]
["bitfinex","SOLUSD",1754392312387,3.94176587,170.83,170.81,134.6344385]
["bitfinex","SOLUSD",1754392313083,3.94176587,170.83,170.81,135.3444385]
["bitfinex","SOLUSD",1754392314668,3.94176587,170.83,170.82,0.71]
["bitfinex","SOLUSD",1754392315590,3.94176587,170.83,170.81,134.6344385]
["bitfinex","SOLUSD",1754392315775,3.94176587,170.83,170.81,135.3444385]
["bitfinex","SOLUSD",1754392315977,3.94176587,170.83,170.81,134.6344385]
["bitfinex","SOLUSD",1754392316178,3.94176587,170.83,170.82,0.71]
["bitfinex","SOLUSD",1754392316373,3.94176587,170.84,170.82,0.71]
["bitfinex","SOLUSD",1754392316687,3.94176587,170.85,170.82,6.88008717]
["bitfinex","SOLUSD",1754392316887,3.94176587,170.85,170.83,47.84377275]
["bitfinex","SOLUSD",1754392317186,3.94176587,170.85,170.84,0.71]
["bitfinex","SOLUSD",1754392318366,3.94176587,170.85,170.83,47.13377275]
["bitfinex","SOLUSD",1754392318789,3.94176587,170.85,170.83,134.63377275]
["bitfinex","SOLUSD",1754392319090,32.17008717,170.86,170.83,134.63377275]
["bitfinex","SOLUSD",1754392319273,3.94304898,170.85,170.83,134.63377275]
["bitfinex","SOLUSD",1754392319470,32.17008717,170.86,170.83,134.63377275]
["bitfinex","SOLUSD",1754392319669,3.94304957,170.85,170.84,6.52343011]
["bitfinex","SOLUSD",1754392320488,3.94304957,170.86,170.84,6.52343011]
["bitfinex","SOLUSD",1754392320767,3.97283029,170.87,170.85,48.12008717]
["bitfinex","SOLUSD",1754392320969,0.03,170.87,170.86,6.17008717]
["bitfinex","SOLUSD",1754392321189,0.03,170.87,170.86,94.34008717]
["bitfinex","SOLUSD",1754392321877,0.03,170.87,170.86,100.1928321]
["bitfinex","SOLUSD",1754392322192,0.03,170.87,170.86,27.94120924]
["bitfinex","SOLUSD",1754392322586,0.03,170.91,170.87,15.24837714]
["bitfinex","SOLUSD",1754392322889,0.03,170.91,170.89,6.17008717]
["bitfinex","SOLUSD",1754392323081,0.03,170.91,170.9,41.28]
["bitfinex","SOLUSD",1754392323277,0.03,170.91,170.9,41.95]
["bitfinex","SOLUSD",1754392323878,0.03,170.91,170.9,47.80137507]
["bitfinex","SOLUSD",1754392324808,0.03,170.91,170.9,69.21983938]
["bitfinex","SOLUSD",1754392326685,1e-08,170.91,170.9,69.21983938]
["bitfinex","SOLUSD",1754392327099,1e-08,170.91,170.9,73.15493038]
["bitfinex","SOLUSD",1754392327589,1e-08,170.91,170.9,66.98484321]
["bitfinex","SOLUSD",1754392327794,1e-08,170.91,170.9,73.15493038]
["bitfinex","SOLUSD",1754392328000,1e-08,170.91,170.9,9.78646607]
["bitfinex","SOLUSD",1754392328220,1e-08,170.91,170.9,51.04646607]
["bitfinex","SOLUSD",1754392328395,0.69000001,170.91,170.9,51.04646607]
["bitfinex","SOLUSD",1754392328579,1e-08,170.91,170.9,51.04646607]
["bitfinex","SOLUSD",1754392329215,0.69000001,170.91,170.9,41.26]
["bitfinex","SOLUSD",1754392329412,1e-08,170.91,170.9,47.11137507]
["bitfinex","SOLUSD",1754392330579,1e-08,170.91,170.9,134.61137507]
["bitfinex","SOLUSD",1754392331081,1e-08,170.91,170.9,135.28137507]
["bitfinex","SOLUSD",1754392331810,1e-08,170.91,170.9,134.61137507]
["bitfinex","SOLUSD",1754392333795,1e-08,170.91,170.9,135.28137507]
["bitfinex","SOLUSD",1754392333999,1e-08,170.91,170.9,134.61137507]
["bitfinex","SOLUSD",1754392335706,1e-08,170.91,170.9,47.11137507]
["bitfinex","SOLUSD",1754392336124,1e-08,170.91,170.9,47.78137507]
["bitfinex","SOLUSD",1754392336798,1e-08,170.91,170.9,47.11137507]
["bitfinex","SOLUSD",1754392338607,0.69000001,170.91,170.9,47.11137507]
["bitfinex","SOLUSD",1754392338908,0.69000001,170.91,170.9,41.26]
["bitfinex","SOLUSD",1754392341805,6.86008718,170.91,170.9,41.26]
["bitfinex","SOLUSD",1754392342186,6.86008718,170.91,170.88,5.8520336]
["bitfinex","SOLUSD",1754392342394,6.86008717,170.9,170.89,41.24]
["bitfinex","SOLUSD",1754392343509,1e-08,170.91,170.89,41.91]
["bitfinex","SOLUSD",1754392344507,1e-08,170.91,170.9,0.67]
["bitfinex","SOLUSD",1754392344705,1e-08,170.91,170.9,109.58846431]
["bitfinex","SOLUSD",1754392345021,0.03,170.93,170.9,116.34368898]
["bitfinex","SOLUSD",1754392345312,0.03,170.93,170.92,27.26915469]
["bitfinex","SOLUSD",1754392345793,0.03,170.93,170.92,27.93915469]
["bitfinex","SOLUSD",1754392345993,0.03,170.93,170.92,38.72189569]
["bitfinex","SOLUSD",1754392347796,0.03,170.98,170.95,6.17008717]
["bitfinex","SOLUSD",1754392348001,0.03,170.98,170.96,41.24]
["bitfinex","SOLUSD",1754392348217,0.03,170.98,170.96,47.41008717]
["bitfinex","SOLUSD",1754392349493,0.03,170.98,170.97,27.91744366]
["bitfinex","SOLUSD",1754392349894,1e-08,170.98,170.97,118.34391859]
["bitfinex","SOLUSD",1754392350303,0.1,171.03,170.98,15.24837714]
["bitfinex","SOLUSD",1754392350623,0.1,171.03,171.02,6.17008717]
["bitfinex","SOLUSD",1754392350821,0.1,171.03,171.02,62.51630274]
["bitfinex","SOLUSD",1754392350999,0.1,171.03,171.02,63.30846431]
["bitfinex","SOLUSD",1754392351406,0.1,171.03,171.02,69.15573363]
["bitfinex","SOLUSD",1754392352426,1e-08,171.03,171.02,69.15573363]
["bitfinex","SOLUSD",1754392353532,0.1,171.05,171.02,69.15573363]
["bitfinex","SOLUSD",1754392353533,1e-08,171.05,171.02,69.15573363]
["bitfinex","SOLUSD",1754392353704,0.1,171.09,171.04,47.27630274]
["bitfinex","SOLUSD",1754392354025,0.1,171.09,171.08,6.17008717]
["bitfinex","SOLUSD",1754392354217,0.1,171.09,171.08,47.39008717]
["bitfinex","SOLUSD",1754392354525,0.1,171.09,171.08,48.04008717]
["bitfinex","SOLUSD",1754392354940,0.1,171.09,171.08,41.22]
["bitfinex","SOLUSD",1754392355870,0.1,171.09,171.08,47.06521861]
["bitfinex","SOLUSD",1754392356128,0.77,171.09,171.08,47.06521861]
["bitfinex","SOLUSD",1754392356548,0.1,171.09,171.08,47.06521861]
["bitfinex","SOLUSD",1754392357538,0.1,171.09,171.08,47.71521861]
["bitfinex","SOLUSD",1754392357728,0.1,171.09,171.08,47.06521861]
["bitfinex","SOLUSD",1754392357907,0.1,171.09,171.08,47.71521861]
["bitfinex","SOLUSD",1754392358226,0.1,171.09,171.08,69.13368292]
["bitfinex","SOLUSD",1754392360301,0.03,171.1,171.09,15.10621557]
["bitfinex","SOLUSD",1754392360507,0.03,171.1,171.09,21.92630274]
["bitfinex","SOLUSD",1754392360923,0.03,171.1,171.09,109.56846431]
["bitfinex","SOLUSD",1754392360924,1e-08,171.1,171.09,109.56846431]
["bitfinex","SOLUSD",1754392361125,1e-08,171.1,171.09,111.90812431]
["bitfinex","SOLUSD",1754392361935,1e-08,171.1,171.09,117.75300127]
["bitfinex","SOLUSD",1754392366927,1e-08,171.1,171.09,110.79075253]
["bitfinex","SOLUSD",1754392367129,1e-08,171.1,171.09,155.8011797]
["bitfinex","SOLUSD",1754392367325,1e-08,171.1,171.09,156.4511797]
["bitfinex","SOLUSD",1754392367521,0.03,171.12,171.1,0.14216157]
["bitfinex","SOLUSD",1754392367716,0.03,171.12,171.11,63.10630274]
["bitfinex","SOLUSD",1754392367932,0.03,171.12,171.11,155.80049653]
["bitfinex","SOLUSD",1754392369017,0.7,171.12,171.11,93.34419379]
["bitfinex","SOLUSD",1754392369426,0.03,171.12,171.11,140.69428096]
["bitfinex","SOLUSD",1754392370819,0.03,171.12,171.11,155.80049653]
["bitfinex","SOLUSD",1754392371249,0.03,171.12,171.11,158.14015653]
["bitfinex","SOLUSD",1754392372123,0.03,171.12,171.11,158.79015653]
["bitfinex","SOLUSD",1754392373023,0.03,171.12,171.11,71.29015653]
["bitfinex","SOLUSD",1754392375734,0.03,171.12,171.11,70.64015653]
["bitfinex","SOLUSD",1754392378063,6.87008717,171.12,171.09,87.5]
["bitfinex","SOLUSD",1754392378240,0.67,171.11,171.09,87.56]
["bitfinex","SOLUSD",1754392378441,6.84008717,171.11,171.1,41.16]
["bitfinex","SOLUSD",1754392379952,6.84008717,171.11,171.09,0.06]
["bitfinex","SOLUSD",1754392380176,6.88008717,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392380333,6.17008717,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392380533,6.88008717,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392381144,6.91008717,171.12,171.09,47.06487696]
["bitfinex","SOLUSD",1754392381350,6.88008717,171.11,171.09,41.22]
["bitfinex","SOLUSD",1754392381545,6.88008717,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392382963,0.71,171.1,171.09,47.06487696]
["bitfinex","SOLUSD",1754392383265,6.91008717,171.12,171.09,47.06487696]
["bitfinex","SOLUSD",1754392383471,0.71,171.11,171.09,47.06487696]
["bitfinex","SOLUSD",1754392384163,0.71,171.1,171.09,47.06487696]
["bitfinex","SOLUSD",1754392384539,6.91008717,171.12,171.09,47.06487696]
["bitfinex","SOLUSD",1754392384767,0.71,171.11,171.09,47.06487696]
["bitfinex","SOLUSD",1754392385158,6.17008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392385461,6.88008717,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392387749,0.71,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392389153,6.88008717,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392390075,6.17008717,171.1,171.09,47.06486974]
["bitfinex","SOLUSD",1754392390452,6.17008717,171.11,171.09,47.06486974]
["bitfinex","SOLUSD",1754392390653,6.88008717,171.11,171.09,47.06486974]
["bitfinex","SOLUSD",1754392390979,6.17008717,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392391348,6.17008717,171.1,171.09,47.06487696]
["bitfinex","SOLUSD",1754392392474,6.17008717,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392392677,12.72462252,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392393056,0.71,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392393257,6.88008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392393965,6.17008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392394351,4.6629915,171.12,171.09,41.22]
["bitfinex","SOLUSD",1754392394557,6.17008717,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392394752,6.88008717,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392394955,6.17008717,171.1,171.09,41.22]
["bitfinex","SOLUSD",1754392395160,10.09307867,171.11,171.09,41.22]
["bitfinex","SOLUSD",1754392395386,6.17008717,171.11,171.09,41.22]
["bitfinex","SOLUSD",1754392395585,6.17008717,171.11,171.09,47.06475894]
["bitfinex","SOLUSD",1754392396158,4.6701451,171.12,171.09,47.06475894]
["bitfinex","SOLUSD",1754392396159,10.81023227,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392397156,10.81155429,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392397576,16.65608964,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392400689,36.81155429,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392401779,42.65608964,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392402695,36.81155429,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392404290,42.65608964,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392405295,36.10155429,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392405995,36.81155429,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392406789,36.10155429,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392406997,36.81155429,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392409682,32.17008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392412482,32.17008717,171.1,171.09,0.76]
["bitfinex","SOLUSD",1754392412798,32.17008717,171.1,171.09,6.60487696]
["bitfinex","SOLUSD",1754392414193,32.17008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392414572,32.17008717,171.1,171.09,5.90487696]
["bitfinex","SOLUSD",1754392414773,32.17008717,171.1,171.09,6.60487696]
["bitfinex","SOLUSD",1754392415997,26.03,171.12,171.09,6.60487696]
["bitfinex","SOLUSD",1754392416204,6.17008717,171.11,171.09,0.76]
["bitfinex","SOLUSD",1754392416399,6.17008717,171.11,171.1,0.7]
["bitfinex","SOLUSD",1754392417598,26.03,171.12,171.1,0.7]
["bitfinex","SOLUSD",1754392417983,26.03,171.12,171.11,5.84419379]
["bitfinex","SOLUSD",1754392418309,26.03,171.12,171.11,6.54419379]
["bitfinex","SOLUSD",1754392419108,0.03,171.12,171.11,6.54419379]
["bitfinex","SOLUSD",1754392419302,0.03,171.12,171.11,0.7]
["bitfinex","SOLUSD",1754392419507,6.20008717,171.12,171.09,94.1047441]
["bitfinex","SOLUSD",1754392420201,0.03,171.12,171.09,94.1047441]
["bitfinex","SOLUSD",1754392420403,6.20008717,171.12,171.09,94.1047441]
["bitfinex","SOLUSD",1754392420785,6.20008717,171.12,171.1,0.7]
["bitfinex","SOLUSD",1754392421080,6.20008717,171.12,171.1,6.54433315]
["bitfinex","SOLUSD",1754392421893,6.20008717,171.12,171.11,0.7]
["bitfinex","SOLUSD",1754392422590,6.20008717,171.12,171.11,41.86]
["bitfinex","SOLUSD",1754392422591,0.03,171.12,171.11,41.86]
["bitfinex","SOLUSD",1754392423198,0.03,171.12,171.11,47.70419379]
["bitfinex","SOLUSD",1754392428195,0.03,171.12,171.11,135.20419379]
["bitfinex","SOLUSD",1754392429412,0.03,171.13,171.12,15.10621557]
["bitfinex","SOLUSD",1754392429600,0.03,171.14,171.12,22.11846431]
["bitfinex","SOLUSD",1754392429805,0.03,171.14,171.13,63.11630274]
["bitfinex","SOLUSD",1754392431599,0.03,171.14,171.13,68.95981352]
["bitfinex","SOLUSD",1754392433333,0.03,171.14,171.13,156.45981352]
["bitfinex","SOLUSD",1754392433646,1e-08,171.14,171.13,156.60197509]
["bitfinex","SOLUSD",1754392434009,1e-08,171.14,171.13,156.45981352]
["bitfinex","SOLUSD",1754392434310,1e-08,171.14,171.13,141.35359795]
["bitfinex","SOLUSD",1754392434860,0.72000001,171.14,171.11,87.5]
["bitfinex","SOLUSD",1754392435027,0.72000001,171.14,171.12,5.84384822]
["bitfinex","SOLUSD",1754392435028,6.89008718,171.14,171.12,5.84384822]
["bitfinex","SOLUSD",1754392435348,6.17008718,171.14,171.13,41.14]
["bitfinex","SOLUSD",1754392435706,6.89008718,171.14,171.09,0.06]
["bitfinex","SOLUSD",1754392435918,6.17008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392436116,6.17008717,171.1,171.09,41.2]
["bitfinex","SOLUSD",1754392436321,6.89008717,171.1,171.09,47.04487696]
["bitfinex","SOLUSD",1754392437119,6.17008717,171.11,171.09,47.04487696]
["bitfinex","SOLUSD",1754392437341,6.17008717,171.12,171.09,47.74487696]
["bitfinex","SOLUSD",1754392437820,6.17008717,171.13,171.1,0.7]
["bitfinex","SOLUSD",1754392438025,6.17008717,171.13,171.11,41.14]
["bitfinex","SOLUSD",1754392438221,6.89008717,171.13,171.11,41.14]
["bitfinex","SOLUSD",1754392438818,6.17008717,171.13,171.11,41.14]
["bitfinex","SOLUSD",1754392439043,6.88008717,171.13,171.11,41.14]
["bitfinex","SOLUSD",1754392439420,6.88008717,171.13,171.12,5.84385226]
["bitfinex","SOLUSD",1754392440448,6.88008717,171.13,171.11,46.98409349]
["bitfinex","SOLUSD",1754392441048,6.88008717,171.12,171.09,0.06]
["bitfinex","SOLUSD",1754392441220,6.17008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392441952,6.88008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392442143,6.17008717,171.11,171.09,0.06]
["bitfinex","SOLUSD",1754392442658,6.17008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392442864,6.88008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392443338,38.72462252,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392443535,32.88008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392447832,32.17008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392448637,32.88008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392452362,6.17008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392452561,6.88008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392452764,13.05017434,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392453772,16.97510753,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392454162,22.96180445,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392455848,17.1172691,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392456269,22.96180445,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392460265,10.09502036,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392460582,6.17008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392460783,6.88008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392461684,32.88008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392462381,38.72462252,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392462675,64.09817217,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392465158,77.23138808,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392465364,36.09138808,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392465560,41.17,171.11,171.09,0.73]
["bitfinex","SOLUSD",1754392465561,0.03,171.11,171.09,0.73]
["bitfinex","SOLUSD",1754392465772,6.20008717,171.11,171.09,0.73]
["bitfinex","SOLUSD",1754392465983,32.20008717,171.11,171.09,0.73]
["bitfinex","SOLUSD",1754392466509,0.03,171.11,171.09,0.73]
["bitfinex","SOLUSD",1754392466788,0.03,171.11,171.1,5.84453535]
["bitfinex","SOLUSD",1754392467169,0.03,171.11,171.1,6.51453535]
["bitfinex","SOLUSD",1754392469474,6.20008717,171.11,171.09,0.06]
["bitfinex","SOLUSD",1754392469679,6.86008717,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392470386,13.17233591,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392470590,17.09300389,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392471069,22.93753924,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392471470,16.76745207,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392472779,22.93753924,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754392474277,15.24837714,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754392474478,67.16913229,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754392474682,67.16913229,171.09,171.07,0.06]
["bitfinex","SOLUSD",1754392474889,10.23291672,171.08,171.07,0.06]
["bitfinex","SOLUSD",1754392475087,10.92291672,171.08,171.07,0.06]
["bitfinex","SOLUSD",1754392475785,16.76813533,171.08,171.07,0.06]
["bitfinex","SOLUSD",1754392484312,31.8743509,171.08,171.07,0.06]
["bitfinex","SOLUSD",1754392484581,32.17008717,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392484819,36.09075515,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392485982,36.09075515,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754392486197,40.66029517,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754392487509,40.66029517,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392487703,88.3372226,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392487884,62.3372226,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392489394,61.6472226,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392490716,55.80029517,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392490914,55.80029517,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754392492184,10.09075515,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754392492397,6.17008717,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754392492601,10.09075515,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754392493014,40.80421412,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754392493187,36.09075515,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754392494926,32.17008717,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754392495720,32.17008717,171.03,171.02,6.56726932]
["bitfinex","SOLUSD",1754392500823,26.0,171.03,171.02,6.56726932]
["bitfinex","SOLUSD",1754392501022,32.17008717,171.04,171.02,6.56726932]
["bitfinex","SOLUSD",1754392501196,32.17008717,171.04,171.02,5.90726932]
["bitfinex","SOLUSD",1754392501395,32.17008717,171.04,171.03,0.7]
["bitfinex","SOLUSD",1754392501805,26.0,171.07,171.03,6.87008717]
["bitfinex","SOLUSD",1754392502111,18.70230767,171.1,171.04,6.87008717]
["bitfinex","SOLUSD",1754392502309,29.93137619,171.09,171.05,0.7]
["bitfinex","SOLUSD",1754392502515,0.03,171.09,171.05,0.7]
["bitfinex","SOLUSD",1754392502721,3.96112738,171.09,171.05,0.7]
["bitfinex","SOLUSD",1754392502938,29.96112738,171.09,171.05,0.7]
["bitfinex","SOLUSD",1754392503135,26.03,171.09,171.06,5.84590202]
["bitfinex","SOLUSD",1754392503453,0.03,171.09,171.07,0.7]
["bitfinex","SOLUSD",1754392503646,3.9609537,171.09,171.07,0.7]
["bitfinex","SOLUSD",1754392503936,0.03,171.09,171.08,0.7]
["bitfinex","SOLUSD",1754392505012,0.03,171.09,171.08,12.71530578]
["bitfinex","SOLUSD",1754392505211,12.5322205,171.1,171.08,12.71530578]
["bitfinex","SOLUSD",1754392505516,12.5322205,171.1,171.09,47.99008717]
["bitfinex","SOLUSD",1754392507225,12.5322205,171.1,171.09,53.83496413]
["bitfinex","SOLUSD",1754392507834,18.70230767,171.1,171.06,88.0845902]
["bitfinex","SOLUSD",1754392508043,18.70230767,171.1,171.06,93.34583042]
["bitfinex","SOLUSD",1754392508044,13.2422205,171.1,171.06,93.34583042]
["bitfinex","SOLUSD",1754392508214,6.17008717,171.09,171.06,94.04583042]
["bitfinex","SOLUSD",1754392508409,13.2722205,171.1,171.06,94.04583042]
["bitfinex","SOLUSD",1754392508616,18.73230767,171.1,171.07,0.7]
["bitfinex","SOLUSD",1754392509440,6.17008717,171.08,171.06,5.84577525]
["bitfinex","SOLUSD",1754392509920,6.88008717,171.08,171.06,5.84577525]
["bitfinex","SOLUSD",1754392510533,6.17008717,171.08,171.06,5.84577525]
["bitfinex","SOLUSD",1754392510737,6.17008717,171.08,171.06,6.54577525]
["bitfinex","SOLUSD",1754392511641,44.73230767,171.1,171.07,0.7]
["bitfinex","SOLUSD",1754392512142,38.5622205,171.1,171.07,0.7]
["bitfinex","SOLUSD",1754392512343,44.73230767,171.1,171.07,0.7]
["bitfinex","SOLUSD",1754392512548,44.73230767,171.1,171.06,5.84577525]
["bitfinex","SOLUSD",1754392512724,39.2722205,171.1,171.06,6.54577525]
["bitfinex","SOLUSD",1754392512926,6.17008717,171.09,171.06,6.54577525]
["bitfinex","SOLUSD",1754392513953,39.2722205,171.1,171.06,6.54577525]
["bitfinex","SOLUSD",1754392514246,6.17008717,171.09,171.06,6.54577525]
["bitfinex","SOLUSD",1754392515649,39.2722205,171.1,171.06,6.54577525]
["bitfinex","SOLUSD",1754392515852,6.17008717,171.09,171.06,6.54577525]
["bitfinex","SOLUSD",1754392516653,6.88008717,171.08,171.06,5.84577525]
["bitfinex","SOLUSD",1754392516858,0.71,171.07,171.06,5.84577525]
["bitfinex","SOLUSD",1754392517156,6.17008717,171.07,171.06,5.84577525]
["bitfinex","SOLUSD",1754392517331,6.88008717,171.08,171.06,5.84577525]
["bitfinex","SOLUSD",1754392518039,6.17008717,171.07,171.05,46.96611707]
["bitfinex","SOLUSD",1754392518239,38.5622205,171.1,171.05,41.12]
["bitfinex","SOLUSD",1754392518240,6.88008717,171.06,171.05,41.12]
["bitfinex","SOLUSD",1754392518437,6.88008717,171.06,171.02,88.26]
["bitfinex","SOLUSD",1754392518438,6.88008717,171.06,171.02,5.90723081]
["bitfinex","SOLUSD",1754392518641,6.17008717,171.03,171.02,5.90723081]
["bitfinex","SOLUSD",1754392519728,6.17008717,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392520060,6.88008717,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392520451,6.17008717,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392525263,26.0,171.06,171.02,0.06]
["bitfinex","SOLUSD",1754392525566,6.17008717,171.07,171.02,6.93008717]
["bitfinex","SOLUSD",1754392525740,6.17008717,171.07,171.02,6.23008717]
["bitfinex","SOLUSD",1754392525938,26.0,171.07,171.03,0.7]
["bitfinex","SOLUSD",1754392526169,26.0,171.07,171.04,41.1]
["bitfinex","SOLUSD",1754392526472,6.20008717,171.09,171.05,0.7]
["bitfinex","SOLUSD",1754392526667,6.20008717,171.09,171.06,0.7]
["bitfinex","SOLUSD",1754392527170,6.20008717,171.09,171.07,5.84556029]
["bitfinex","SOLUSD",1754392529074,6.20008717,171.09,171.07,46.94556029]
["bitfinex","SOLUSD",1754392530171,6.88008717,171.09,171.07,46.94556029]
["bitfinex","SOLUSD",1754392530672,6.20008717,171.09,171.07,46.94556029]
["bitfinex","SOLUSD",1754392533272,6.20008717,171.09,171.07,47.59556029]
["bitfinex","SOLUSD",1754392533673,6.88008717,171.09,171.07,41.1]
["bitfinex","SOLUSD",1754392534857,26.0,171.07,171.06,87.56]
["bitfinex","SOLUSD",1754392535090,32.85008717,171.07,171.06,87.56]
["bitfinex","SOLUSD",1754392535285,26.0,171.07,171.06,87.56]
["bitfinex","SOLUSD",1754392535453,32.17008717,171.07,171.06,87.56]
["bitfinex","SOLUSD",1754392535653,32.85008717,171.07,171.06,87.56]
["bitfinex","SOLUSD",1754392535864,32.17008717,171.07,171.06,87.56]
["bitfinex","SOLUSD",1754392536173,26.0,171.07,171.06,87.56]
["bitfinex","SOLUSD",1754392536351,32.17008717,171.07,171.06,87.56]
["bitfinex","SOLUSD",1754392536548,32.85008717,171.07,171.06,87.56]
["bitfinex","SOLUSD",1754392536851,36.77803107,171.07,171.06,87.56]
["bitfinex","SOLUSD",1754392537050,36.77803107,171.07,171.06,0.06]
["bitfinex","SOLUSD",1754392537462,42.76575293,171.07,171.06,0.06]
["bitfinex","SOLUSD",1754392537664,83.86575293,171.07,171.06,0.06]
["bitfinex","SOLUSD",1754392537865,98.9719685,171.07,171.06,0.06]
["bitfinex","SOLUSD",1754392538069,26.0,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392538271,36.09963314,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392538563,10.92179471,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392539171,16.76872214,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392540755,31.87493771,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754392540974,0.14216157,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754392541178,73.41224874,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754392541366,52.02179471,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754392542975,57.86940596,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754392543189,72.97562153,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754392543890,79.1457087,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754392545182,26.0,170.97,170.92,0.2]
["bitfinex","SOLUSD",1754392545385,6.17008717,170.93,170.92,0.2]
["bitfinex","SOLUSD",1754392545959,6.17008717,170.94,170.92,0.85]
["bitfinex","SOLUSD",1754392546164,6.17008717,170.94,170.93,0.65]
["bitfinex","SOLUSD",1754392546573,6.17008717,170.94,170.92,0.2]
["bitfinex","SOLUSD",1754392546775,6.17008717,170.93,170.92,0.2]
["bitfinex","SOLUSD",1754392547171,6.17008717,170.93,170.92,0.85]
["bitfinex","SOLUSD",1754392547490,6.17008717,170.93,170.92,6.70069038]
["bitfinex","SOLUSD",1754392550099,26.0,170.93,170.92,6.70069038]
["bitfinex","SOLUSD",1754392550309,26.0,170.96,170.92,6.70069038]
["bitfinex","SOLUSD",1754392550597,6.17008717,170.95,170.93,0.65]
["bitfinex","SOLUSD",1754392550791,6.17008717,170.95,170.92,93.55069038]
["bitfinex","SOLUSD",1754392550996,0.68,170.97,170.93,0.65]
["bitfinex","SOLUSD",1754392551203,41.12,170.99,170.92,93.55069038]
["bitfinex","SOLUSD",1754392551204,6.17008717,170.95,170.94,0.65]
["bitfinex","SOLUSD",1754392552077,6.17008717,170.95,170.94,6.50000585]
["bitfinex","SOLUSD",1754392552610,32.17008717,170.96,170.94,6.50000585]
["bitfinex","SOLUSD",1754392552783,32.17008717,170.96,170.95,0.65]
["bitfinex","SOLUSD",1754392552986,32.17008717,170.96,170.94,5.85000585]
["bitfinex","SOLUSD",1754392553292,32.17008717,170.96,170.94,6.50000585]
["bitfinex","SOLUSD",1754392554009,26.0,170.96,170.95,0.65]
["bitfinex","SOLUSD",1754392554182,32.17008717,170.96,170.92,93.55062265]
["bitfinex","SOLUSD",1754392554383,6.17008717,170.93,170.92,87.7]
["bitfinex","SOLUSD",1754392554582,32.17008717,170.93,170.92,0.2]
["bitfinex","SOLUSD",1754392554787,32.85008717,170.93,170.92,0.2]
["bitfinex","SOLUSD",1754392555004,32.17008717,170.93,170.92,0.2]
["bitfinex","SOLUSD",1754392555192,32.17008717,170.93,170.92,6.05069038]
["bitfinex","SOLUSD",1754392555502,32.17008717,170.93,170.92,6.70069038]
["bitfinex","SOLUSD",1754392556010,32.17008717,170.96,170.92,6.70069038]
["bitfinex","SOLUSD",1754392556219,32.17008717,170.96,170.92,6.05069038]
["bitfinex","SOLUSD",1754392556384,6.17008717,170.96,170.93,0.65]
["bitfinex","SOLUSD",1754392556719,6.17008717,170.96,170.92,6.05069038]
["bitfinex","SOLUSD",1754392556720,32.17008717,170.96,170.94,0.65]
["bitfinex","SOLUSD",1754392557283,26.0,170.96,170.95,0.65]
["bitfinex","SOLUSD",1754392557617,5.37631429,170.99,170.95,0.65]
["bitfinex","SOLUSD",1754392557618,4.69631429,170.99,170.95,0.65]
["bitfinex","SOLUSD",1754392557831,6.17008717,170.98,170.95,0.65]
["bitfinex","SOLUSD",1754392557990,26.0,170.96,170.95,0.65]
["bitfinex","SOLUSD",1754392558423,26.0,170.96,170.95,6.49966364]
["bitfinex","SOLUSD",1754392558908,45.85230859,171.0,170.95,6.49966364]
["bitfinex","SOLUSD",1754392559087,26.0,170.97,170.96,0.66]
["bitfinex","SOLUSD",1754392560404,26.0,170.97,170.96,6.50932147]
["bitfinex","SOLUSD",1754392560613,26.0,170.97,170.96,5.84932147]
["bitfinex","SOLUSD",1754392561488,6.17008717,170.99,170.96,5.84932147]
["bitfinex","SOLUSD",1754392561702,26.0,170.97,170.96,6.50932147]
["bitfinex","SOLUSD",1754392562513,32.83008717,170.97,170.94,5.85000585]
["bitfinex","SOLUSD",1754392562701,6.17008717,170.95,170.93,5.8502305]
["bitfinex","SOLUSD",1754392563017,6.83008717,170.95,170.93,5.8502305]
["bitfinex","SOLUSD",1754392563909,6.17008717,170.95,170.93,5.8502305]
["bitfinex","SOLUSD",1754392564516,32.17008717,170.96,170.94,0.66]
["bitfinex","SOLUSD",1754392564712,32.17008717,170.96,170.94,6.50999505]
["bitfinex","SOLUSD",1754392564932,32.17008717,170.96,170.94,5.84999505]
["bitfinex","SOLUSD",1754392565227,32.17008717,170.96,170.94,6.50999505]
["bitfinex","SOLUSD",1754392565606,32.17008717,170.96,170.94,5.84999505]
["bitfinex","SOLUSD",1754392566920,32.17008717,170.96,170.92,41.98]
["bitfinex","SOLUSD",1754392567125,32.17008717,170.96,170.93,5.85034809]
["bitfinex","SOLUSD",1754392567321,26.66,170.96,170.93,6.51034809]
["bitfinex","SOLUSD",1754392567508,6.17008717,170.95,170.93,5.85034809]
["bitfinex","SOLUSD",1754392568205,0.66,170.95,170.93,5.85034809]
["bitfinex","SOLUSD",1754392568417,6.83008717,170.95,170.93,5.85034809]
["bitfinex","SOLUSD",1754392569619,26.0,170.96,170.93,5.85034809]
["bitfinex","SOLUSD",1754392569930,26.0,170.96,170.94,0.66]
["bitfinex","SOLUSD",1754392570816,26.0,170.96,170.93,5.85034809]
["bitfinex","SOLUSD",1754392571017,26.0,170.96,170.94,6.50975837]
["bitfinex","SOLUSD",1754392571805,6.17008717,170.97,170.94,5.84975837]
["bitfinex","SOLUSD",1754392572133,6.83008717,170.96,170.94,5.84975837]
["bitfinex","SOLUSD",1754392572336,6.17008717,170.96,170.94,5.84975837]
["bitfinex","SOLUSD",1754392572631,6.83008717,170.97,170.94,5.84975837]
["bitfinex","SOLUSD",1754392573428,6.83008717,170.96,170.93,5.85034809]
["bitfinex","SOLUSD",1754392573605,0.66,170.95,170.93,5.85034809]
["bitfinex","SOLUSD",1754392573807,0.66,170.95,170.93,5.91034809]
["bitfinex","SOLUSD",1754392574232,6.17008717,170.96,170.93,5.91034809]
["bitfinex","SOLUSD",1754392574434,0.66,170.94,170.93,5.91034809]
["bitfinex","SOLUSD",1754392574637,32.83008717,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392579549,42.59383614,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392579719,57.84221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392580550,36.74383029,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392580947,42.59383614,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392582040,36.08383029,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392582357,42.59383614,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392583224,57.84221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392587878,62.7627642,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392588040,57.84221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392588221,62.7627642,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392588919,57.84221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392589145,62.7627642,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392590145,57.84221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392595567,57.18221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392597460,57.84221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392599176,57.18221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392600484,57.84221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392600871,57.18221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392601995,57.84221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392605382,98.30221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392606876,36.08383029,170.94,170.93,0.71]
["bitfinex","SOLUSD",1754392607203,83.71383614,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392607368,98.96221328,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392607574,103.8827642,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754392607969,103.8827642,170.94,170.91,0.2]
["bitfinex","SOLUSD",1754392607970,15.24837714,170.93,170.91,0.2]
["bitfinex","SOLUSD",1754392608199,15.24837714,170.93,170.85,0.2]
["bitfinex","SOLUSD",1754392608200,41.24837714,170.89,170.85,0.2]
["bitfinex","SOLUSD",1754392608389,47.41846431,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754392608702,92.45220743,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754392608994,15.24837714,170.85,170.81,0.06]
["bitfinex","SOLUSD",1754392609174,25.99220743,170.85,170.81,0.06]
["bitfinex","SOLUSD",1754392609994,10.08383029,170.85,170.81,0.06]
["bitfinex","SOLUSD",1754392610210,10.08383029,170.85,170.84,0.85]
["bitfinex","SOLUSD",1754392611801,36.08383029,170.85,170.84,0.85]
["bitfinex","SOLUSD",1754392612304,36.07284229,170.85,170.84,0.85]
["bitfinex","SOLUSD",1754392614101,26.0,170.85,170.84,0.85]
["bitfinex","SOLUSD",1754392614680,28.11050551,170.92,170.84,100.37351728]
["bitfinex","SOLUSD",1754392614681,19.98465947,170.92,170.84,100.37351728]
["bitfinex","SOLUSD",1754392614886,6.17008717,170.89,170.84,99.72351728]
["bitfinex","SOLUSD",1754392615122,26.0,170.88,170.85,0.65]
["bitfinex","SOLUSD",1754392615416,6.17008717,170.89,170.86,5.85274493]
["bitfinex","SOLUSD",1754392615785,26.0,170.88,170.87,0.65]
["bitfinex","SOLUSD",1754392616717,32.17008717,170.88,170.87,0.65]
["bitfinex","SOLUSD",1754392616913,32.17008717,170.88,170.85,0.65]
["bitfinex","SOLUSD",1754392617110,6.17008717,170.86,170.85,0.65]
["bitfinex","SOLUSD",1754392617421,6.17008717,170.86,170.84,93.5533793]
["bitfinex","SOLUSD",1754392617989,6.17008717,170.86,170.85,0.65]
["bitfinex","SOLUSD",1754392618192,32.17008717,170.86,170.84,87.7]
["bitfinex","SOLUSD",1754392618398,26.0,170.86,170.84,87.7]
["bitfinex","SOLUSD",1754392618710,10.08000696,170.85,170.84,87.7]
["bitfinex","SOLUSD",1754392619818,16.64309446,170.85,170.84,0.2]
["bitfinex","SOLUSD",1754392620323,57.76309446,170.85,170.84,0.2]
["bitfinex","SOLUSD",1754392621730,73.0114716,170.85,170.84,0.2]
["bitfinex","SOLUSD",1754392621917,53.58855148,170.82,170.81,0.06]
["bitfinex","SOLUSD",1754392622117,15.24837714,170.81,170.79,0.2]
["bitfinex","SOLUSD",1754392622350,72.61847127,170.8,170.79,0.2]
["bitfinex","SOLUSD",1754392622541,76.30286475,170.8,170.79,0.2]
["bitfinex","SOLUSD",1754392623240,82.15766568,170.8,170.79,0.2]
["bitfinex","SOLUSD",1754392623816,0.14216157,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392624015,25.3283841,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392624237,26.0383841,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392625020,10.08000696,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392625223,10.08000696,170.79,170.78,0.89]
["bitfinex","SOLUSD",1754392625224,51.20000696,170.79,170.78,0.89]
["bitfinex","SOLUSD",1754392625526,6.17008717,170.79,170.78,0.89]
["bitfinex","SOLUSD",1754392625735,32.17008717,170.79,170.78,0.89]
["bitfinex","SOLUSD",1754392626128,26.0,170.79,170.78,0.89]
["bitfinex","SOLUSD",1754392626325,32.17008717,170.79,170.78,0.89]
["bitfinex","SOLUSD",1754392626645,5.854119,170.82,170.78,6.74548659]
["bitfinex","SOLUSD",1754392626646,6.17008717,170.82,170.78,6.74548659]
["bitfinex","SOLUSD",1754392626944,26.0,170.8,170.79,0.69]
["bitfinex","SOLUSD",1754392627243,5.85286278,170.86,170.8,5.85480093]
["bitfinex","SOLUSD",1754392627447,26.0,170.82,170.81,0.69]
["bitfinex","SOLUSD",1754392628118,26.0,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392628319,32.17008717,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392630025,26.0,170.79,170.78,0.89]
["bitfinex","SOLUSD",1754392630221,32.17008717,170.79,170.78,0.89]
["bitfinex","SOLUSD",1754392630574,26.0,170.79,170.78,0.89]
["bitfinex","SOLUSD",1754392630853,32.17008717,170.81,170.78,6.74548659]
["bitfinex","SOLUSD",1754392631064,26.0,170.81,170.78,6.05548659]
["bitfinex","SOLUSD",1754392631214,6.17008717,170.83,170.79,0.69]
["bitfinex","SOLUSD",1754392631421,6.17008717,170.83,170.8,5.85480093]
["bitfinex","SOLUSD",1754392631620,41.14,170.84,170.81,0.69]
["bitfinex","SOLUSD",1754392631849,26.0,170.82,170.81,0.69]
["bitfinex","SOLUSD",1754392632847,32.17008717,170.85,170.81,0.69]
["bitfinex","SOLUSD",1754392633025,26.0,170.85,170.81,6.86008717]
["bitfinex","SOLUSD",1754392633224,19.98759177,170.91,170.8,20.49180327]
["bitfinex","SOLUSD",1754392633225,6.5614785,170.9,170.82,6.86008717]
["bitfinex","SOLUSD",1754392633420,6.17008717,170.88,170.84,5.85343011]
["bitfinex","SOLUSD",1754392633651,32.17008717,170.88,170.85,0.69]
["bitfinex","SOLUSD",1754392633947,32.17008717,170.88,170.86,0.69]
["bitfinex","SOLUSD",1754392634244,41.16,170.89,170.8,0.69]
["bitfinex","SOLUSD",1754392634245,26.0,170.85,170.8,0.69]
["bitfinex","SOLUSD",1754392634445,6.17008717,170.82,170.8,0.69]
["bitfinex","SOLUSD",1754392635146,6.17008717,170.81,170.79,0.06]
["bitfinex","SOLUSD",1754392635458,6.17008717,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392636524,26.0,170.82,170.79,0.06]
["bitfinex","SOLUSD",1754392636752,6.17008717,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392636958,6.17008717,170.8,170.79,0.75]
["bitfinex","SOLUSD",1754392639371,6.17008717,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392640745,26.0,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392640946,32.17008717,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392641480,80.25017434,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392641681,101.21119084,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392641848,105.11161376,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392645250,77.27051009,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392645556,83.12531102,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392645759,83.83531102,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392645959,77.27051009,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392646176,83.83531102,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392646354,90.00539819,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392648450,105.25377533,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754392648646,15.10621557,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392648852,25.89672566,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392649967,31.7518694,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392650350,31.0318694,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392650552,31.7518694,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392650873,57.7518694,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392651077,36.07051009,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392653007,10.07051009,170.79,170.78,0.86]
["bitfinex","SOLUSD",1754392654491,6.17008717,170.79,170.78,0.86]
["bitfinex","SOLUSD",1754392655095,6.17008717,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392657497,6.17008717,170.79,170.78,0.86]
["bitfinex","SOLUSD",1754392657908,6.17008717,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392658104,6.17008717,170.79,170.78,0.86]
["bitfinex","SOLUSD",1754392660415,6.17008717,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392662785,10.07359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392663807,3.90350686,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392664004,10.07359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392665413,6.17008717,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392666115,10.07359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392666429,10.79359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392666912,10.07359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392667306,6.17008717,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392667503,10.07359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392667711,10.07359403,170.79,170.78,0.86]
["bitfinex","SOLUSD",1754392668014,3.90350686,170.79,170.78,0.86]
["bitfinex","SOLUSD",1754392668217,32.17008717,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392668408,36.79359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392668721,77.93359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392669098,77.21359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392669427,77.93359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392670200,83.78873777,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392672631,98.89495334,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392674919,103.77632954,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392675720,103.91849111,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392676332,103.77632954,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392676631,87.95011397,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392676827,77.21359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392677419,83.78873777,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392678208,83.06873777,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392678548,87.95011397,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392678729,36.07359403,170.79,170.78,0.92]
["bitfinex","SOLUSD",1754392678904,51.21359403,170.79,170.78,0.92]
["bitfinex","SOLUSD",1754392679342,10.07359403,170.79,170.78,0.92]
["bitfinex","SOLUSD",1754392679516,36.07359403,170.79,170.78,0.92]
["bitfinex","SOLUSD",1754392680231,29.90350686,170.79,170.78,0.92]
["bitfinex","SOLUSD",1754392680533,36.07359403,170.79,170.78,0.92]
["bitfinex","SOLUSD",1754392681534,36.07359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392682047,36.07359403,170.79,170.78,0.92]
["bitfinex","SOLUSD",1754392682429,36.07359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392683838,29.90350686,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392684030,36.07359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392684645,29.90350686,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392684956,36.07359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392685264,36.07359403,170.79,170.78,0.92]
["bitfinex","SOLUSD",1754392686327,29.90350686,170.79,170.78,0.92]
["bitfinex","SOLUSD",1754392686527,36.07359403,170.79,170.78,0.92]
["bitfinex","SOLUSD",1754392686952,36.07359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392688044,10.76359403,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392688840,3.90350686,170.79,170.78,12.94557376]
["bitfinex","SOLUSD",1754392689045,3.90350686,170.8,170.78,6.77548659]
["bitfinex","SOLUSD",1754392689220,26.03,170.81,170.78,12.22557376]
["bitfinex","SOLUSD",1754392689420,3.9037552,170.8,170.79,0.72]
["bitfinex","SOLUSD",1754392689625,26.03,170.81,170.79,0.72]
["bitfinex","SOLUSD",1754392690158,0.03,170.81,170.79,0.72]
["bitfinex","SOLUSD",1754392690342,3.93414704,170.81,170.79,0.72]
["bitfinex","SOLUSD",1754392690543,3.93414704,170.81,170.79,6.89008717]
["bitfinex","SOLUSD",1754392690757,0.03,170.81,170.8,6.57480093]
["bitfinex","SOLUSD",1754392691165,0.03,170.81,170.8,12.7448881]
["bitfinex","SOLUSD",1754392691448,0.03,170.81,170.8,12.88704967]
["bitfinex","SOLUSD",1754392692633,0.03,170.81,170.8,6.57480093]
["bitfinex","SOLUSD",1754392694459,6.20008717,170.81,170.78,0.92]
["bitfinex","SOLUSD",1754392694761,32.17008717,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392696649,0.69,170.8,170.78,0.2]
["bitfinex","SOLUSD",1754392696832,6.17008717,170.79,170.78,0.2]
["bitfinex","SOLUSD",1754392697037,6.17008717,170.79,170.78,6.77548659]
["bitfinex","SOLUSD",1754392697552,6.17008717,170.8,170.78,6.77548659]
["bitfinex","SOLUSD",1754392697754,6.17008717,170.79,170.78,0.92]
["bitfinex","SOLUSD",1754392698143,32.17008717,170.79,170.78,6.77548659]
["bitfinex","SOLUSD",1754392698341,6.17008717,170.79,170.78,6.77548659]
["bitfinex","SOLUSD",1754392699337,26.0,170.8,170.78,6.77548659]
["bitfinex","SOLUSD",1754392699542,32.17008717,170.8,170.78,6.77548659]
["bitfinex","SOLUSD",1754392701052,32.17008717,170.8,170.78,6.05548659]
["bitfinex","SOLUSD",1754392701367,6.17008717,170.79,170.78,6.05548659]
["bitfinex","SOLUSD",1754392702667,26.0,170.8,170.78,6.77548659]
["bitfinex","SOLUSD",1754392702971,32.17008717,170.8,170.78,6.77548659]
["bitfinex","SOLUSD",1754392703661,32.17008717,170.8,170.79,0.72]
["bitfinex","SOLUSD",1754392704544,32.17008717,170.8,170.78,6.05548659]
["bitfinex","SOLUSD",1754392704767,32.17008717,170.8,170.78,6.77548659]
["bitfinex","SOLUSD",1754392704949,26.0,170.8,170.79,0.72]
["bitfinex","SOLUSD",1754392705286,0.03,170.81,170.79,0.72]
["bitfinex","SOLUSD",1754392706293,0.03,170.81,170.79,6.89008717]
["bitfinex","SOLUSD",1754392706465,0.03,170.81,170.8,6.17008717]
["bitfinex","SOLUSD",1754392706644,0.03,170.81,170.8,7.03224874]
["bitfinex","SOLUSD",1754392707056,0.03,170.81,170.8,12.88704967]
["bitfinex","SOLUSD",1754392708082,0.03,170.82,170.8,12.88704967]
["bitfinex","SOLUSD",1754392708286,0.03,170.85,170.83,0.14216157]
["bitfinex","SOLUSD",1754392708488,0.03,170.85,170.84,6.17008717]
["bitfinex","SOLUSD",1754392708692,0.03,170.85,170.84,6.89008717]
["bitfinex","SOLUSD",1754392708863,1e-08,170.85,170.84,7.03224874]
["bitfinex","SOLUSD",1754392709185,1e-08,170.85,170.84,27.99189442]
["bitfinex","SOLUSD",1754392711467,1e-08,170.85,170.84,21.82180725]
["bitfinex","SOLUSD",1754392711788,1e-08,170.85,170.84,27.99189442]
["bitfinex","SOLUSD",1754392711995,1e-08,170.87,170.84,42.62546969]
["bitfinex","SOLUSD",1754392712191,1e-08,170.87,170.86,21.41846431]
["bitfinex","SOLUSD",1754392712601,1e-08,170.87,170.86,22.09846431]
["bitfinex","SOLUSD",1754392713381,1e-08,170.87,170.86,27.95120924]
["bitfinex","SOLUSD",1754392714383,0.03,170.94,170.9,0.14216157]
["bitfinex","SOLUSD",1754392714583,0.03,170.94,170.92,6.17008717]
["bitfinex","SOLUSD",1754392714772,0.03,170.94,170.92,6.85008717]
["bitfinex","SOLUSD",1754392714974,0.03,170.94,170.93,0.68]
["bitfinex","SOLUSD",1754392715195,0.03,170.94,170.91,47.31008717]
["bitfinex","SOLUSD",1754392715394,0.67,170.93,170.92,5.85069038]
["bitfinex","SOLUSD",1754392716603,0.03,170.94,170.92,5.85069038]
["bitfinex","SOLUSD",1754392716906,0.7,170.94,170.92,5.85069038]
["bitfinex","SOLUSD",1754392717696,0.7,170.94,170.91,47.31008717]
["bitfinex","SOLUSD",1754392717697,6.87008717,170.94,170.91,46.99091844]
["bitfinex","SOLUSD",1754392717912,6.84008717,170.93,170.9,93.35124833]
["bitfinex","SOLUSD",1754392718203,6.84008717,170.92,170.89,93.35166973]
["bitfinex","SOLUSD",1754392718501,0.67,170.91,170.89,93.35166973]
["bitfinex","SOLUSD",1754392720000,0.03,170.94,170.9,47.97008717]
["bitfinex","SOLUSD",1754392720300,0.03,170.94,170.92,6.17008717]
["bitfinex","SOLUSD",1754392721705,0.67,170.93,170.91,6.17008717]
["bitfinex","SOLUSD",1754392722013,0.67,170.93,170.92,5.85069038]
["bitfinex","SOLUSD",1754392723007,0.03,170.94,170.92,5.85069038]
["bitfinex","SOLUSD",1754392723209,0.03,170.94,170.92,6.53069038]
["bitfinex","SOLUSD",1754392723513,0.03,170.94,170.92,5.85069038]
["bitfinex","SOLUSD",1754392724292,0.7,170.94,170.92,5.85069038]
["bitfinex","SOLUSD",1754392724996,0.03,170.94,170.92,6.53069038]
["bitfinex","SOLUSD",1754392725303,0.03,170.94,170.92,5.85069038]
["bitfinex","SOLUSD",1754392725510,0.7,170.94,170.92,5.85069038]
["bitfinex","SOLUSD",1754392725712,0.03,170.94,170.92,46.95069038]
["bitfinex","SOLUSD",1754392725905,0.03,170.94,170.92,47.63069038]
["bitfinex","SOLUSD",1754392726101,0.03,170.94,170.93,6.53034809]
["bitfinex","SOLUSD",1754392726502,0.03,170.94,170.93,12.70043526]
["bitfinex","SOLUSD",1754392728304,1e-08,170.94,170.93,28.5338472]
["bitfinex","SOLUSD",1754392729603,1e-08,170.94,170.93,27.9488124]
["bitfinex","SOLUSD",1754392729803,1e-08,170.94,170.93,12.70043526]
["bitfinex","SOLUSD",1754392730303,1e-08,170.94,170.93,5.85034809]
["bitfinex","SOLUSD",1754392730724,1e-08,170.94,170.93,46.95034809]
["bitfinex","SOLUSD",1754392730918,0.67000001,170.94,170.93,46.95034809]
["bitfinex","SOLUSD",1754392731108,1e-08,170.94,170.93,53.80043526]
["bitfinex","SOLUSD",1754392732526,1e-08,170.94,170.93,46.95034809]
["bitfinex","SOLUSD",1754392733030,0.67000001,170.94,170.93,41.12]
["bitfinex","SOLUSD",1754392733214,0.67000001,170.94,170.92,41.12]
["bitfinex","SOLUSD",1754392733900,1e-08,170.94,170.93,5.85034809]
["bitfinex","SOLUSD",1754392734394,1e-08,170.94,170.93,6.53034809]
["bitfinex","SOLUSD",1754392734629,1e-08,170.94,170.93,5.85034809]
["bitfinex","SOLUSD",1754392736600,1e-08,170.94,170.93,12.70043526]
["bitfinex","SOLUSD",1754392736924,1e-08,170.94,170.93,6.53034809]
["bitfinex","SOLUSD",1754392737600,1e-08,170.94,170.93,5.85034809]
["bitfinex","SOLUSD",1754392738216,1e-08,170.94,170.93,6.53034809]
["bitfinex","SOLUSD",1754392738418,1e-08,170.94,170.93,5.85034809]
["bitfinex","SOLUSD",1754392739020,1e-08,170.94,170.93,6.56034809]
["bitfinex","SOLUSD",1754392739409,1e-08,170.94,170.93,5.85034809]
["bitfinex","SOLUSD",1754392740033,32.84008718,170.94,170.92,5.8506297]
["bitfinex","SOLUSD",1754392740227,0.67,170.93,170.91,128.6]
["bitfinex","SOLUSD",1754392740428,32.17008718,170.94,170.91,134.45092068]
["bitfinex","SOLUSD",1754392740617,0.67,170.93,170.91,134.45092068]
["bitfinex","SOLUSD",1754392741022,32.17008718,170.94,170.91,134.45092068]
["bitfinex","SOLUSD",1754392741217,26.0,170.93,170.91,134.45092068]
["bitfinex","SOLUSD",1754392741539,26.0,170.93,170.91,135.16092068]
["bitfinex","SOLUSD",1754392741907,1e-08,170.94,170.91,135.16092068]
["bitfinex","SOLUSD",1754392742341,1e-08,170.94,170.91,135.06911168]
["bitfinex","SOLUSD",1754392742541,1e-08,170.94,170.91,134.35911168]
["bitfinex","SOLUSD",1754392742711,0.67000001,170.94,170.91,134.35911168]
["bitfinex","SOLUSD",1754392743914,1e-08,170.94,170.91,134.35911168]
["bitfinex","SOLUSD",1754392744112,1e-08,170.94,170.93,6.17008717]
["bitfinex","SOLUSD",1754392744311,1e-08,170.94,170.93,47.29008717]
["bitfinex","SOLUSD",1754392744536,1e-08,170.94,170.93,48.00008717]
["bitfinex","SOLUSD",1754392744743,1e-08,170.94,170.93,54.43547006]
["bitfinex","SOLUSD",1754392745037,1e-08,170.94,170.93,69.6838472]
["bitfinex","SOLUSD",1754392745838,0.03,170.96,170.95,0.14216157]
["bitfinex","SOLUSD",1754392745839,1e-08,170.96,170.95,0.14216157]
["bitfinex","SOLUSD",1754392746137,1e-08,170.96,170.95,41.14]
["bitfinex","SOLUSD",1754392747135,1e-08,170.96,170.95,46.98966364]
["bitfinex","SOLUSD",1754392749618,1e-08,170.96,170.95,53.86975081]
["bitfinex","SOLUSD",1754392749947,1e-08,170.96,170.95,69.11812795]
["bitfinex","SOLUSD",1754392750723,1e-08,170.96,170.95,156.52631895]
["bitfinex","SOLUSD",1754392751447,1e-08,170.97,170.96,21.27630274]
["bitfinex","SOLUSD",1754392751624,1e-08,170.97,170.96,109.97942588]
["bitfinex","SOLUSD",1754392752036,1e-08,170.97,170.96,110.12158745]
["bitfinex","SOLUSD",1754392752246,1e-08,170.98,170.96,110.12158745]
["bitfinex","SOLUSD",1754392752423,1e-08,170.98,170.97,63.26846431]
["bitfinex","SOLUSD",1754392752846,1e-08,170.98,170.97,63.85336224]
["bitfinex","SOLUSD",1754392753553,1e-08,170.98,170.97,69.70234159]
["bitfinex","SOLUSD",1754392755544,0.03,171.02,170.98,0.14216157]
["bitfinex","SOLUSD",1754392755727,0.03,171.02,171.01,6.17008717]
["bitfinex","SOLUSD",1754392755926,0.03,171.02,171.01,63.83322543]
["bitfinex","SOLUSD",1754392756334,1e-08,171.02,171.01,63.83322543]
["bitfinex","SOLUSD",1754392756535,1e-08,171.02,171.01,69.68083668]
["bitfinex","SOLUSD",1754392757659,1e-08,171.02,171.01,157.08902768]
["bitfinex","SOLUSD",1754392757841,1e-08,171.02,171.01,156.50426656]
["bitfinex","SOLUSD",1754392758545,1e-08,171.02,171.01,134.37580225]
["bitfinex","SOLUSD",1754392758750,1e-08,171.02,171.01,140.54588942]
["bitfinex","SOLUSD",1754392760540,1e-08,171.02,171.01,141.25588942]
["bitfinex","SOLUSD",1754392760836,1e-08,171.02,171.01,156.50426656]
["bitfinex","SOLUSD",1754392762047,1e-08,171.02,171.01,158.84515956]
["bitfinex","SOLUSD",1754392765560,1e-08,171.02,171.01,149.62417939]
["bitfinex","SOLUSD",1754392765762,1e-08,171.02,171.01,155.79426656]
["bitfinex","SOLUSD",1754392766258,1e-08,171.02,171.01,140.54588942]
["bitfinex","SOLUSD",1754392766463,1e-08,171.02,171.01,99.42588942]
["bitfinex","SOLUSD",1754392766660,1e-08,171.02,171.01,140.50588942]
["bitfinex","SOLUSD",1754392768364,0.67000001,171.02,171.01,5.84761125]
["bitfinex","SOLUSD",1754392768659,0.67000001,171.02,171.01,46.94761125]
["bitfinex","SOLUSD",1754392769071,6.84008718,171.02,171.01,46.94761125]
["bitfinex","SOLUSD",1754392769363,0.67000001,171.02,171.01,46.94761125]
["bitfinex","SOLUSD",1754392769565,6.84008718,171.02,171.01,46.94761125]
["bitfinex","SOLUSD",1754392770734,6.84008718,171.02,171.01,41.1]
["bitfinex","SOLUSD",1754392772875,6.84008718,171.02,171.0,41.08]
["bitfinex","SOLUSD",1754392773042,6.17008717,171.01,171.0,41.08]
["bitfinex","SOLUSD",1754392773347,6.87008717,171.01,170.94,102.03270981]
["bitfinex","SOLUSD",1754392773553,0.7,171.0,170.95,5.84966364]
["bitfinex","SOLUSD",1754392773752,6.17008717,170.97,170.96,41.08]
["bitfinex","SOLUSD",1754392773954,6.87008717,170.97,170.96,41.08]
["bitfinex","SOLUSD",1754392774158,6.87008717,170.97,170.95,5.84966364]
["bitfinex","SOLUSD",1754392774455,31.84728885,171.02,170.96,41.08]
["bitfinex","SOLUSD",1754392774864,46.46546216,171.02,170.96,41.08]
["bitfinex","SOLUSD",1754392775065,46.46546216,171.02,170.95,41.14]
["bitfinex","SOLUSD",1754392775066,4.73276116,171.01,170.95,41.14]
["bitfinex","SOLUSD",1754392775281,4.03276116,171.01,170.95,41.14]
["bitfinex","SOLUSD",1754392775469,0.7,171.0,170.95,41.14]
["bitfinex","SOLUSD",1754392775657,6.17008717,170.96,170.95,41.14]
["bitfinex","SOLUSD",1754392775851,6.87008717,170.96,170.92,87.408191]
["bitfinex","SOLUSD",1754392776160,6.17008717,170.93,170.85,0.06]
["bitfinex","SOLUSD",1754392776358,0.7,170.95,170.86,5.85274493]
["bitfinex","SOLUSD",1754392776359,6.17008717,170.88,170.86,5.85274493]
["bitfinex","SOLUSD",1754392776579,0.7,170.87,170.86,47.01274493]
["bitfinex","SOLUSD",1754392776870,6.17008717,170.88,170.86,47.01274493]
["bitfinex","SOLUSD",1754392777586,6.17008717,170.87,170.86,47.01274493]
["bitfinex","SOLUSD",1754392778557,6.87008717,170.87,170.86,41.16]
["bitfinex","SOLUSD",1754392780172,6.17008717,170.87,170.86,47.01274493]
["bitfinex","SOLUSD",1754392781464,26.0,170.88,170.86,47.01274493]
["bitfinex","SOLUSD",1754392781665,6.17008717,170.87,170.86,47.01274493]
["bitfinex","SOLUSD",1754392782260,6.87008717,170.87,170.86,41.16]
["bitfinex","SOLUSD",1754392782654,26.0,170.88,170.86,47.01274493]
["bitfinex","SOLUSD",1754392782860,6.17008717,170.88,170.86,47.67274493]
["bitfinex","SOLUSD",1754392783450,6.17008717,170.88,170.86,135.08093593]
["bitfinex","SOLUSD",1754392783764,6.17008717,170.88,170.86,134.42093593]
["bitfinex","SOLUSD",1754392783963,6.17008717,170.87,170.86,134.42093593]
["bitfinex","SOLUSD",1754392784752,26.0,170.89,170.86,134.42093593]
["bitfinex","SOLUSD",1754392784979,6.17008717,170.88,170.86,134.42093593]
["bitfinex","SOLUSD",1754392785157,26.7,170.89,170.86,134.42093593]
["bitfinex","SOLUSD",1754392785361,6.17008717,170.88,170.86,134.42093593]
["bitfinex","SOLUSD",1754392787184,6.17008717,170.89,170.87,0.66]
["bitfinex","SOLUSD",1754392787366,6.17008717,170.91,170.88,41.14]
["bitfinex","SOLUSD",1754392787565,26.7,170.94,170.89,5.85171747]
["bitfinex","SOLUSD",1754392787566,26.0,170.94,170.89,5.85171747]
["bitfinex","SOLUSD",1754392787773,6.17008717,170.91,170.9,41.14]
["bitfinex","SOLUSD",1754392788483,6.87008717,170.91,170.89,87.408191]
["bitfinex","SOLUSD",1754392788668,6.87008717,170.9,170.89,128.548191]
["bitfinex","SOLUSD",1754392788863,6.17008717,170.9,170.89,41.14]
["bitfinex","SOLUSD",1754392789290,26.0,170.92,170.89,41.8]
["bitfinex","SOLUSD",1754392789457,6.17008717,170.91,170.9,5.85137507]
["bitfinex","SOLUSD",1754392789654,6.17008717,170.91,170.9,47.67137507]
["bitfinex","SOLUSD",1754392789964,6.17008717,170.91,170.9,47.01137507]
["bitfinex","SOLUSD",1754392791567,26.0,170.91,170.9,47.67137507]
["bitfinex","SOLUSD",1754392791963,6.17008717,170.92,170.9,47.67137507]
["bitfinex","SOLUSD",1754392792691,6.17008717,170.92,170.9,47.01137507]
["bitfinex","SOLUSD",1754392793693,6.17008717,170.92,170.9,47.67137507]
["bitfinex","SOLUSD",1754392794065,26.7,170.94,170.9,47.67137507]
["bitfinex","SOLUSD",1754392794255,6.17008717,170.92,170.9,135.07956607]
["bitfinex","SOLUSD",1754392794469,26.7,170.94,170.9,135.07956607]
["bitfinex","SOLUSD",1754392794470,6.17008717,170.91,170.9,134.41956607]
["bitfinex","SOLUSD",1754392795060,6.87008717,170.91,170.9,87.408191]
["bitfinex","SOLUSD",1754392795290,6.87008717,170.91,170.9,128.548191]
["bitfinex","SOLUSD",1754392795460,6.17008717,170.91,170.9,128.548191]
["bitfinex","SOLUSD",1754392795855,6.87008717,170.91,170.9,128.548191]
["bitfinex","SOLUSD",1754392797584,6.17008717,170.91,170.9,134.39956607]
["bitfinex","SOLUSD",1754392798168,6.17008717,170.91,170.9,46.99137507]
["bitfinex","SOLUSD",1754392798965,6.17008717,170.95,170.9,141.25965324]
["bitfinex","SOLUSD",1754392799170,6.17008717,170.95,170.91,0.69]
["bitfinex","SOLUSD",1754392799484,26.0,170.93,170.92,41.14]
["bitfinex","SOLUSD",1754392799891,26.0,170.93,170.92,41.83]
["bitfinex","SOLUSD",1754392800474,26.0,170.93,170.92,47.68069038]
["bitfinex","SOLUSD",1754392800682,32.17008717,170.96,170.92,47.68069038]
["bitfinex","SOLUSD",1754392800885,26.0,170.96,170.93,0.69]
["bitfinex","SOLUSD",1754392801081,26.0,170.96,170.94,41.12]
["bitfinex","SOLUSD",1754392801286,32.17008717,170.96,170.94,41.12]
["bitfinex","SOLUSD",1754392801475,32.17008717,170.96,170.94,46.96994822]
["bitfinex","SOLUSD",1754392801690,32.85008717,170.96,170.94,46.96994822]
["bitfinex","SOLUSD",1754392802001,26.68,170.95,170.94,46.97000585]
["bitfinex","SOLUSD",1754392802202,32.17008717,170.95,170.94,46.97000585]
["bitfinex","SOLUSD",1754392802705,26.0,170.95,170.94,47.66000585]
["bitfinex","SOLUSD",1754392802880,6.17008717,170.98,170.94,47.66000585]
["bitfinex","SOLUSD",1754392803202,26.0,170.96,170.95,0.69]
["bitfinex","SOLUSD",1754392803581,6.17008717,171.01,170.95,27.33390992]
["bitfinex","SOLUSD",1754392803803,6.17008717,170.99,170.95,93.94785464]
["bitfinex","SOLUSD",1754392803973,6.17008717,170.98,170.96,41.12]
["bitfinex","SOLUSD",1754392804180,0.68,170.98,170.96,128.528191]
["bitfinex","SOLUSD",1754392804476,6.85008717,170.98,170.96,128.528191]
["bitfinex","SOLUSD",1754392804896,26.0,170.98,170.97,5.84897935]
["bitfinex","SOLUSD",1754392805098,26.0,170.98,170.97,6.53897935]
["bitfinex","SOLUSD",1754392805878,6.17008717,171.0,170.97,6.53897935]
["bitfinex","SOLUSD",1754392806079,6.85008717,171.0,170.98,41.12]
["bitfinex","SOLUSD",1754392806899,0.68000001,171.02,170.99,5.84829522]
["bitfinex","SOLUSD",1754392807094,6.17008717,171.0,170.99,5.84829522]
["bitfinex","SOLUSD",1754392807292,26.00000001,171.02,170.99,5.84829522]
["bitfinex","SOLUSD",1754392807496,32.17008718,171.02,171.0,41.12]
["bitfinex","SOLUSD",1754392807696,6.17008717,171.01,171.0,41.12]
["bitfinex","SOLUSD",1754392808497,26.68000001,171.02,171.0,41.12]
["bitfinex","SOLUSD",1754392808806,6.17008717,171.01,171.0,41.12]
["bitfinex","SOLUSD",1754392809508,0.68,171.01,171.0,41.12]
["bitfinex","SOLUSD",1754392809706,6.17008717,171.01,171.0,41.12]
["bitfinex","SOLUSD",1754392810210,26.0,171.01,171.0,46.96795321]
["bitfinex","SOLUSD",1754392810414,1e-08,171.02,171.0,47.65795321]
["bitfinex","SOLUSD",1754392810715,26.0,171.01,171.0,47.65795321]
["bitfinex","SOLUSD",1754392810903,26.0,171.01,171.0,46.96795321]
["bitfinex","SOLUSD",1754392811207,32.85008717,171.01,170.99,128.508191]
["bitfinex","SOLUSD",1754392811408,32.17008717,171.0,170.99,128.508191]
["bitfinex","SOLUSD",1754392811591,32.85008717,171.0,170.99,128.508191]
["bitfinex","SOLUSD",1754392811993,26.68,171.0,170.99,87.408191]
["bitfinex","SOLUSD",1754392812197,32.17008717,171.0,170.99,87.408191]
["bitfinex","SOLUSD",1754392812417,32.85008717,171.0,170.99,87.408191]
["bitfinex","SOLUSD",1754392812787,32.85008717,171.0,170.94,87.408191]
["bitfinex","SOLUSD",1754392812994,6.17008717,170.95,170.93,5.85034809]
["bitfinex","SOLUSD",1754392813237,6.17008717,170.95,170.92,0.75]
["bitfinex","SOLUSD",1754392813238,26.0,170.96,170.94,41.1]
["bitfinex","SOLUSD",1754392813402,26.0,170.96,170.92,6.60061392]
["bitfinex","SOLUSD",1754392813403,32.85008717,170.95,170.92,0.06]
["bitfinex","SOLUSD",1754392813606,6.17008717,170.93,170.92,0.06]
["bitfinex","SOLUSD",1754392813805,26.0,170.9,170.86,5.91261985]
["bitfinex","SOLUSD",1754392813992,6.17008717,170.88,170.86,6.60261985]
["bitfinex","SOLUSD",1754392814333,6.17008717,170.87,170.86,47.05261985]
["bitfinex","SOLUSD",1754392815711,6.85008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392816098,26.68,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392816297,26.0,170.87,170.86,0.75]
["bitfinex","SOLUSD",1754392816607,0.68,170.9,170.86,0.75]
["bitfinex","SOLUSD",1754392816608,6.17008717,170.89,170.86,47.80274493]
["bitfinex","SOLUSD",1754392816814,6.17008717,170.88,170.86,47.80274493]
["bitfinex","SOLUSD",1754392817329,6.17008717,170.88,170.86,47.11274493]
["bitfinex","SOLUSD",1754392817627,6.17008717,170.87,170.86,47.11274493]
["bitfinex","SOLUSD",1754392817927,47.01070986,170.92,170.86,0.06]
["bitfinex","SOLUSD",1754392817928,26.68,170.88,170.86,0.06]
["bitfinex","SOLUSD",1754392818101,32.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392818304,32.85008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392819428,32.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392819731,26.0,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392820030,32.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392820412,26.0,170.89,170.86,0.06]
["bitfinex","SOLUSD",1754392820720,6.17008717,170.88,170.86,0.06]
["bitfinex","SOLUSD",1754392820930,6.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392821230,6.17008717,170.88,170.86,0.06]
["bitfinex","SOLUSD",1754392821430,26.0,170.89,170.86,5.91274493]
["bitfinex","SOLUSD",1754392821631,6.17008717,170.88,170.86,5.91274493]
["bitfinex","SOLUSD",1754392822830,32.85008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392823642,32.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392824435,32.17008717,170.87,170.86,0.75]
["bitfinex","SOLUSD",1754392824740,0.68,170.91,170.86,41.97]
["bitfinex","SOLUSD",1754392825038,32.17008717,170.89,170.87,0.69]
["bitfinex","SOLUSD",1754392825333,32.17008717,170.89,170.88,0.69]
["bitfinex","SOLUSD",1754392825505,6.17008717,170.89,170.88,0.69]
["bitfinex","SOLUSD",1754392825708,6.17008717,170.9,170.88,0.69]
["bitfinex","SOLUSD",1754392825905,6.17008717,170.92,170.89,47.09171747]
["bitfinex","SOLUSD",1754392826137,26.0,170.91,170.9,0.69]
["bitfinex","SOLUSD",1754392826615,26.0,170.9,170.89,47.09171747]
["bitfinex","SOLUSD",1754392826811,6.17008717,170.92,170.89,47.09171747]
["bitfinex","SOLUSD",1754392827008,26.0,170.9,170.89,47.09171747]
["bitfinex","SOLUSD",1754392827225,26.0,170.9,170.89,47.78171747]
["bitfinex","SOLUSD",1754392827443,0.68,170.94,170.89,47.78171747]
["bitfinex","SOLUSD",1754392827444,6.17008717,170.93,170.89,47.78171747]
["bitfinex","SOLUSD",1754392827622,6.17008717,170.92,170.89,47.78171747]
["bitfinex","SOLUSD",1754392828950,26.0,170.93,170.9,0.67]
["bitfinex","SOLUSD",1754392829143,26.0,170.93,170.91,5.8510327]
["bitfinex","SOLUSD",1754392829654,26.0,170.93,170.91,6.5210327]
["bitfinex","SOLUSD",1754392830448,32.17008717,170.93,170.91,5.8510327]
["bitfinex","SOLUSD",1754392830829,0.03,170.92,170.91,5.8510327]
["bitfinex","SOLUSD",1754392831025,6.20008717,170.92,170.91,5.8510327]
["bitfinex","SOLUSD",1754392831223,6.20008717,170.92,170.9,5.85137507]
["bitfinex","SOLUSD",1754392832274,0.03,170.92,170.91,0.67]
["bitfinex","SOLUSD",1754392833274,0.03,170.92,170.91,6.5210327]
["bitfinex","SOLUSD",1754392833648,0.03,170.92,170.91,5.8510327]
["bitfinex","SOLUSD",1754392833848,6.87008717,170.92,170.9,5.85131387]
["bitfinex","SOLUSD",1754392834037,6.17008717,170.91,170.9,5.85131387]
["bitfinex","SOLUSD",1754392834239,6.17008717,170.91,170.89,47.09159216]
["bitfinex","SOLUSD",1754392834930,6.87008717,170.92,170.89,47.09159216]
["bitfinex","SOLUSD",1754392835138,32.87008717,170.92,170.89,47.09159216]
["bitfinex","SOLUSD",1754392835863,32.20008717,170.92,170.89,47.09159216]
["bitfinex","SOLUSD",1754392836053,32.20008717,170.92,170.89,47.76159216]
["bitfinex","SOLUSD",1754392836269,32.20008717,170.92,170.9,0.67]
["bitfinex","SOLUSD",1754392836440,32.20008717,170.92,170.89,47.09159216]
["bitfinex","SOLUSD",1754392836639,32.20008717,170.92,170.89,47.76159216]
["bitfinex","SOLUSD",1754392838235,32.20008717,170.92,170.89,47.09159216]
["bitfinex","SOLUSD",1754392838435,32.87008717,170.92,170.89,47.09159216]
["bitfinex","SOLUSD",1754392838638,6.17008717,170.91,170.89,47.09159216]
["bitfinex","SOLUSD",1754392839046,6.84008717,170.9,170.88,93.26021374]
["bitfinex","SOLUSD",1754392839246,6.84008717,170.89,170.88,5.85202274]
["bitfinex","SOLUSD",1754392839453,6.84008717,170.89,170.87,5.85227444]
["bitfinex","SOLUSD",1754392839660,6.17008717,170.88,170.87,5.85227444]
["bitfinex","SOLUSD",1754392840675,26.0,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392840856,32.98224874,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392842477,38.83465115,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392843474,42.74250387,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392844071,30.72001429,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392844265,32.98224874,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392845560,32.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392846682,32.84008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392849879,32.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392851071,32.84008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392853082,32.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392853286,32.17008717,170.87,170.86,0.73]
["bitfinex","SOLUSD",1754392853660,26.0,170.87,170.86,0.73]
["bitfinex","SOLUSD",1754392853869,32.17008717,170.87,170.86,0.73]
["bitfinex","SOLUSD",1754392854368,32.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392854993,32.17008717,170.87,170.86,6.58274493]
["bitfinex","SOLUSD",1754392856497,26.0,170.87,170.86,6.58274493]
["bitfinex","SOLUSD",1754392856668,6.17008717,170.88,170.86,6.58274493]
["bitfinex","SOLUSD",1754392856987,6.17008717,170.88,170.87,0.67]
["bitfinex","SOLUSD",1754392857661,6.17008717,170.88,170.87,6.52240241]
["bitfinex","SOLUSD",1754392857865,6.17008717,170.88,170.87,5.85240241]
["bitfinex","SOLUSD",1754392858385,6.17008717,170.88,170.87,6.52240241]
["bitfinex","SOLUSD",1754392860388,26.0,170.88,170.86,0.06]
["bitfinex","SOLUSD",1754392860567,6.17008717,170.87,170.86,0.75]
["bitfinex","SOLUSD",1754392861296,6.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392861473,6.82008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392862192,6.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392863195,6.82008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392864907,34.66088349,170.92,170.86,0.06]
["bitfinex","SOLUSD",1754392864908,26.0,170.89,170.86,0.06]
["bitfinex","SOLUSD",1754392865074,26.0,170.87,170.86,0.75]
["bitfinex","SOLUSD",1754392865393,26.0,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392865604,32.82008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392866301,73.96008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392866668,29.91879015,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392866986,32.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392867576,36.08896273,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392867874,77.97896273,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392868397,93.22733987,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392868978,26.0,170.88,170.86,0.75]
["bitfinex","SOLUSD",1754392869680,6.17008717,170.89,170.86,0.75]
["bitfinex","SOLUSD",1754392870008,6.17008717,170.88,170.86,0.06]
["bitfinex","SOLUSD",1754392870183,6.17008717,170.88,170.86,0.75]
["bitfinex","SOLUSD",1754392870502,32.17008717,170.89,170.86,0.06]
["bitfinex","SOLUSD",1754392870808,32.17008717,170.89,170.87,0.69]
["bitfinex","SOLUSD",1754392870985,10.09173289,170.88,170.86,0.06]
["bitfinex","SOLUSD",1754392871172,6.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392871372,32.17008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392872080,6.82008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392872279,10.7400684,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392872502,10.0900684,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392872799,32.17008717,170.87,170.86,0.75]
["bitfinex","SOLUSD",1754392872991,36.09031014,170.87,170.86,0.75]
["bitfinex","SOLUSD",1754392873315,26.0,170.9,170.86,6.60274493]
["bitfinex","SOLUSD",1754392873606,26.0,170.87,170.86,6.60274493]
["bitfinex","SOLUSD",1754392875183,32.17008717,170.88,170.86,6.60274493]
["bitfinex","SOLUSD",1754392876976,6.82008717,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392877188,10.74218265,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392877892,4.57209548,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392878218,10.09218265,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392879522,10.74218265,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392880089,10.09218265,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392880695,10.09218265,170.87,170.86,0.75]
["bitfinex","SOLUSD",1754392880897,3.92209548,170.87,170.86,6.60274493]
["bitfinex","SOLUSD",1754392881095,3.92209548,170.88,170.86,6.60274493]
["bitfinex","SOLUSD",1754392881298,3.92209548,170.87,170.86,5.91274493]
["bitfinex","SOLUSD",1754392881497,6.17008717,170.88,170.86,5.91274493]
["bitfinex","SOLUSD",1754392881498,32.17008717,170.88,170.86,6.60274493]
["bitfinex","SOLUSD",1754392882113,3.92842311,170.87,170.86,6.60274493]
["bitfinex","SOLUSD",1754392883097,32.17008717,170.88,170.86,6.60274493]
["bitfinex","SOLUSD",1754392883606,3.93099261,170.87,170.86,6.60274493]
["bitfinex","SOLUSD",1754392884217,32.17008717,170.88,170.86,6.60274493]
["bitfinex","SOLUSD",1754392884420,3.93274445,170.87,170.86,5.91274493]
["bitfinex","SOLUSD",1754392884607,4.92756877,170.92,170.86,26.71469444]
["bitfinex","SOLUSD",1754392884810,29.93285419,170.91,170.86,26.71469444]
["bitfinex","SOLUSD",1754392885020,3.93285419,170.9,170.87,0.69]
["bitfinex","SOLUSD",1754392885325,3.93285419,170.89,170.88,5.85205992]
["bitfinex","SOLUSD",1754392886113,3.93285419,170.89,170.88,6.54205992]
["bitfinex","SOLUSD",1754392888328,3.93285419,170.9,170.88,6.54205992]
["bitfinex","SOLUSD",1754392888622,26.0,170.91,170.89,0.69]
["bitfinex","SOLUSD",1754392888795,3.93157242,170.9,170.89,0.69]
["bitfinex","SOLUSD",1754392889131,3.93157242,170.9,170.88,20.48220973]
["bitfinex","SOLUSD",1754392889293,26.0,170.91,170.88,20.48220973]
["bitfinex","SOLUSD",1754392889493,26.0,170.91,170.88,21.20220973]
["bitfinex","SOLUSD",1754392889494,3.9309432,170.9,170.88,21.20220973]
["bitfinex","SOLUSD",1754392889695,26.0,170.91,170.88,21.20220973]
["bitfinex","SOLUSD",1754392889891,3.93123509,170.9,170.88,21.20220973]
["bitfinex","SOLUSD",1754392890092,26.0,170.91,170.88,6.57205992]
["bitfinex","SOLUSD",1754392890290,3.93052457,170.9,170.88,6.57205992]
["bitfinex","SOLUSD",1754392890525,26.0,170.91,170.88,6.57205992]
["bitfinex","SOLUSD",1754392890734,10.09924254,170.9,170.88,5.85205992]
["bitfinex","SOLUSD",1754392890908,36.09924254,170.89,170.88,5.85205992]
["bitfinex","SOLUSD",1754392891099,36.76924254,170.89,170.87,93.26046198]
["bitfinex","SOLUSD",1754392891297,10.76924254,170.88,170.87,87.408191]
["bitfinex","SOLUSD",1754392891497,4.59915537,170.88,170.86,5.91262201]
["bitfinex","SOLUSD",1754392891705,6.17008717,170.88,170.86,5.91262201]
["bitfinex","SOLUSD",1754392891923,3.92769255,170.87,170.86,5.91262201]
["bitfinex","SOLUSD",1754392892724,3.92769255,170.88,170.86,6.63262201]
["bitfinex","SOLUSD",1754392892898,3.92969792,170.88,170.87,0.72]
["bitfinex","SOLUSD",1754392893425,3.92969792,170.88,170.86,5.91262201]
["bitfinex","SOLUSD",1754392893631,6.17008717,170.88,170.86,5.91262201]
["bitfinex","SOLUSD",1754392894130,26.67,170.89,170.86,5.91262201]
["bitfinex","SOLUSD",1754392894305,3.92982602,170.88,170.87,0.72]
["bitfinex","SOLUSD",1754392894500,29.92982602,170.88,170.87,0.72]
["bitfinex","SOLUSD",1754392894698,29.92982602,170.88,170.86,5.91262201]
["bitfinex","SOLUSD",1754392895004,26.0,170.88,170.86,6.63262201]
["bitfinex","SOLUSD",1754392895419,32.84008717,170.88,170.86,5.91262201]
["bitfinex","SOLUSD",1754392896126,10.09961205,170.87,170.86,5.91262201]
["bitfinex","SOLUSD",1754392896333,10.09961205,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392896334,10.76961205,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392897215,15.66718082,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392897799,21.51958323,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392899341,10.76961205,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392899523,36.09961205,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392899834,36.09961205,170.87,170.86,0.78]
["bitfinex","SOLUSD",1754392900240,36.09961205,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392900608,29.92952488,170.87,170.86,0.06]
["bitfinex","SOLUSD",1754392900923,36.09961205,170.87,170.86,0.78]
["bitfinex","SOLUSD",1754392901306,29.92952488,170.87,170.86,0.78]
["bitfinex","SOLUSD",1754392901533,0.03,170.92,170.86,48.23008717]
["bitfinex","SOLUSD",1754392901733,3.92957511,170.91,170.88,5.85205992]
["bitfinex","SOLUSD",1754392902037,3.92957511,170.9,170.89,0.72]
["bitfinex","SOLUSD",1754392903512,3.92957511,170.9,170.89,6.89008717]
["bitfinex","SOLUSD",1754392903718,0.03,170.92,170.9,5.85137507]
["bitfinex","SOLUSD",1754392904023,0.03,170.92,170.9,6.57137507]
["bitfinex","SOLUSD",1754392904330,26.03,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754392904504,29.95848464,170.92,170.9,5.85137507]
["bitfinex","SOLUSD",1754392904707,26.03,170.92,170.9,5.85137507]
["bitfinex","SOLUSD",1754392904920,0.03,170.92,170.9,6.57137507]
["bitfinex","SOLUSD",1754392905328,3.95743365,170.92,170.9,6.57137507]
["bitfinex","SOLUSD",1754392905518,3.95743365,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754392905714,3.95743365,170.92,170.91,6.5710327]
["bitfinex","SOLUSD",1754392906815,3.95743365,170.92,170.9,5.85137507]
["bitfinex","SOLUSD",1754392907023,3.95743365,170.92,170.9,6.57137507]
["bitfinex","SOLUSD",1754392907940,3.95743365,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754392908832,3.95743365,170.92,170.91,6.5710327]
["bitfinex","SOLUSD",1754392909214,0.03,170.92,170.91,6.5710327]
["bitfinex","SOLUSD",1754392910852,0.03,170.92,170.91,5.8510327]
["bitfinex","SOLUSD",1754392911347,0.03,170.92,170.9,5.85137507]
["bitfinex","SOLUSD",1754392911638,0.03,170.92,170.9,6.57137507]
["bitfinex","SOLUSD",1754392911840,26.03,170.92,170.9,12.74146224]
["bitfinex","SOLUSD",1754392916155,26.03,170.92,170.9,6.95008717]
["bitfinex","SOLUSD",1754392916730,26.03,170.92,170.9,6.23008717]
["bitfinex","SOLUSD",1754392917040,26.03,170.92,170.91,0.72]
["bitfinex","SOLUSD",1754392917736,26.03,170.92,170.91,6.5710327]
["bitfinex","SOLUSD",1754392918049,26.03,170.92,170.91,5.8510327]
["bitfinex","SOLUSD",1754392919556,10.80660559,170.92,170.9,5.91125901]
["bitfinex","SOLUSD",1754392919717,10.77650345,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392919922,6.86008717,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392920122,10.77650345,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392920419,29.91641628,170.91,170.9,0.06]
["bitfinex","SOLUSD",1754392920644,0.03,170.92,170.9,135.46827817]
["bitfinex","SOLUSD",1754392920925,0.03,170.94,170.93,0.14216157]
["bitfinex","SOLUSD",1754392920926,1e-08,170.94,170.93,0.14216157]
["bitfinex","SOLUSD",1754392921144,3.9184774,171.0,170.93,63.87349911]
["bitfinex","SOLUSD",1754392921333,3.92127791,171.02,170.99,6.17008717]
["bitfinex","SOLUSD",1754392921643,26.0,171.01,170.99,41.24]
["bitfinex","SOLUSD",1754392921953,0.69,171.0,170.98,5.84863726]
["bitfinex","SOLUSD",1754392922169,6.86008717,171.0,170.97,47.08885524]
["bitfinex","SOLUSD",1754392922344,6.86008717,170.99,170.95,47.08941695]
["bitfinex","SOLUSD",1754392922551,10.08854113,170.99,170.95,47.08941695]
["bitfinex","SOLUSD",1754392922752,26.0,170.97,170.95,47.08941695]
["bitfinex","SOLUSD",1754392922952,26.69,170.97,170.95,46.04540964]
["bitfinex","SOLUSD",1754392923451,6.86008717,170.97,170.95,46.04540964]
["bitfinex","SOLUSD",1754392923770,6.86008717,170.97,170.95,41.24]
["bitfinex","SOLUSD",1754392923943,26.0,170.99,170.95,6.51964133]
["bitfinex","SOLUSD",1754392924140,26.0,170.96,170.95,6.51964133]
["bitfinex","SOLUSD",1754392924659,26.0,170.96,170.95,5.84964133]
["bitfinex","SOLUSD",1754392925147,26.0,170.95,170.94,5.85000585]
["bitfinex","SOLUSD",1754392925351,26.0,170.95,170.94,6.52000585]
["bitfinex","SOLUSD",1754392925948,5.84732556,171.02,170.94,6.52000585]
["bitfinex","SOLUSD",1754392926146,6.17008717,170.98,170.94,6.52000585]
["bitfinex","SOLUSD",1754392926463,6.17008717,170.98,170.94,94.02000585]
["bitfinex","SOLUSD",1754392927256,6.17008717,170.98,170.95,41.24]
["bitfinex","SOLUSD",1754392928360,6.17008717,170.98,170.95,41.91]
["bitfinex","SOLUSD",1754392928847,26.0,170.99,170.95,41.91]
["bitfinex","SOLUSD",1754392929047,6.17008717,170.98,170.96,5.84932147]
["bitfinex","SOLUSD",1754392929643,6.86008717,170.97,170.95,41.24]
["bitfinex","SOLUSD",1754392930765,6.17008717,170.97,170.95,41.24]
["bitfinex","SOLUSD",1754392930962,6.17008717,170.97,170.95,47.08966044]
["bitfinex","SOLUSD",1754392931147,6.17008717,170.97,170.95,41.24]
["bitfinex","SOLUSD",1754392931347,6.86008717,170.97,170.95,41.24]
["bitfinex","SOLUSD",1754392931952,26.0,170.99,170.95,41.24]
["bitfinex","SOLUSD",1754392931953,6.86008717,170.96,170.95,41.24]
["bitfinex","SOLUSD",1754392932269,6.86008717,170.96,170.93,5.85034809]
["bitfinex","SOLUSD",1754392932472,6.17008717,170.94,170.93,5.85034809]
["bitfinex","SOLUSD",1754392932766,6.17008717,170.96,170.93,5.85034809]
["bitfinex","SOLUSD",1754392932966,32.17008717,170.98,170.94,41.87]
["bitfinex","SOLUSD",1754392933272,26.0,170.96,170.95,5.84966364]
["bitfinex","SOLUSD",1754392933477,32.86008717,170.96,170.94,87.5]
["bitfinex","SOLUSD",1754392933770,32.86008717,170.96,170.94,128.7]
["bitfinex","SOLUSD",1754392933771,6.17008717,170.95,170.94,128.7]
["bitfinex","SOLUSD",1754392933972,6.17008717,170.95,170.94,87.5]
["bitfinex","SOLUSD",1754392935079,6.17008717,170.98,170.94,135.22000585]
["bitfinex","SOLUSD",1754392935377,32.17008717,170.97,170.94,135.22000585]
["bitfinex","SOLUSD",1754392935745,32.86008717,170.97,170.94,134.55000585]
["bitfinex","SOLUSD",1754392936379,32.17008717,170.97,170.94,135.22000585]
["bitfinex","SOLUSD",1754392937146,32.17008717,170.97,170.94,47.72000585]
["bitfinex","SOLUSD",1754392938061,26.0,170.97,170.94,47.72000585]
["bitfinex","SOLUSD",1754392938451,26.0,170.97,170.94,47.05000585]
["bitfinex","SOLUSD",1754392938649,26.0,170.97,170.95,6.51936251]
["bitfinex","SOLUSD",1754392938849,26.0,170.97,170.96,0.67]
["bitfinex","SOLUSD",1754392939045,26.0,170.97,170.96,41.87]
["bitfinex","SOLUSD",1754392939959,6.17008717,171.0,170.96,41.87]
["bitfinex","SOLUSD",1754392940264,6.17008717,171.0,170.97,0.67]
["bitfinex","SOLUSD",1754392940657,26.03,171.0,170.98,5.84863726]
["bitfinex","SOLUSD",1754392940879,32.20008717,171.0,170.98,5.84863726]
["bitfinex","SOLUSD",1754392941379,32.20008717,171.0,170.97,6.5188805]
["bitfinex","SOLUSD",1754392941673,32.89008717,171.0,170.97,5.8488805]
["bitfinex","SOLUSD",1754392941875,32.20008717,171.0,170.97,5.8488805]
["bitfinex","SOLUSD",1754392942076,32.20008717,171.0,170.97,6.5188805]
["bitfinex","SOLUSD",1754392943297,32.89008717,171.0,170.97,5.8488805]
["bitfinex","SOLUSD",1754392943781,6.17008717,170.99,170.97,5.8488805]
["bitfinex","SOLUSD",1754392943990,32.20008717,171.0,170.97,6.5188805]
["bitfinex","SOLUSD",1754392944353,6.86008717,170.99,170.97,5.8488805]
["bitfinex","SOLUSD",1754392944862,6.86008717,170.99,170.96,47.04928577]
["bitfinex","SOLUSD",1754392945268,10.78607339,170.99,170.96,47.04928577]
["bitfinex","SOLUSD",1754392945992,26.0,170.97,170.96,47.04928577]
["bitfinex","SOLUSD",1754392946755,26.0,170.97,170.96,41.2]
["bitfinex","SOLUSD",1754392946961,32.86008717,170.97,170.95,87.5]
["bitfinex","SOLUSD",1754392947183,6.17008717,170.96,170.95,87.5]
["bitfinex","SOLUSD",1754392947371,32.86008717,170.97,170.94,47.0699425]
["bitfinex","SOLUSD",1754392948087,32.17008717,170.97,170.94,47.7399425]
["bitfinex","SOLUSD",1754392948497,6.17008717,170.97,170.94,47.7399425]
["bitfinex","SOLUSD",1754392948661,26.0,170.96,170.94,47.7399425]
["bitfinex","SOLUSD",1754392948863,26.0,170.96,170.95,0.67]
["bitfinex","SOLUSD",1754392949996,26.0,170.96,170.95,6.51966364]
["bitfinex","SOLUSD",1754392950776,26.0,170.96,170.95,5.84966364]
["bitfinex","SOLUSD",1754392951162,32.17008717,170.97,170.94,47.06997842]
["bitfinex","SOLUSD",1754392951359,6.17008717,170.96,170.94,47.06997842]
["bitfinex","SOLUSD",1754392952389,32.17008717,170.97,170.94,47.73997842]
["bitfinex","SOLUSD",1754392952570,32.17008717,170.97,170.95,0.67]
["bitfinex","SOLUSD",1754392952768,26.0,170.97,170.95,0.67]
["bitfinex","SOLUSD",1754392953088,32.17008717,170.97,170.94,47.06997842]
["bitfinex","SOLUSD",1754392953287,32.17008717,170.97,170.94,47.73997842]
["bitfinex","SOLUSD",1754392954099,32.17008717,170.95,170.94,41.2]
["bitfinex","SOLUSD",1754392954400,32.87008717,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754392954986,6.17008717,170.96,170.94,5.90999637]
["bitfinex","SOLUSD",1754392955195,10.10182462,170.96,170.94,5.90999637]
["bitfinex","SOLUSD",1754392955376,3.93173745,170.96,170.95,0.67]
["bitfinex","SOLUSD",1754392955704,0.03,171.0,170.96,15.24837714]
["bitfinex","SOLUSD",1754392955911,0.03,171.0,170.99,6.17008717]
["bitfinex","SOLUSD",1754392956059,0.03,171.0,170.99,53.15838239]
["bitfinex","SOLUSD",1754392956263,0.03,171.0,170.99,53.82838239]
["bitfinex","SOLUSD",1754392960187,0.03,171.0,170.99,46.98829522]
["bitfinex","SOLUSD",1754392960602,0.03,171.0,170.99,47.65829522]
["bitfinex","SOLUSD",1754392961517,0.03,171.0,170.99,46.98829522]
["bitfinex","SOLUSD",1754392961998,0.03,171.0,170.99,47.65829522]
["bitfinex","SOLUSD",1754392963728,0.03,171.0,170.99,53.82838239]
["bitfinex","SOLUSD",1754392965029,0.03,171.0,170.99,47.65829522]
["bitfinex","SOLUSD",1754392965191,0.03,171.0,170.99,53.82838239]
["bitfinex","SOLUSD",1754392966789,0.03,171.0,170.99,141.32838239]
["bitfinex","SOLUSD",1754392967692,1e-08,171.0,170.99,156.57675953]
["bitfinex","SOLUSD",1754392972798,1e-08,171.0,170.99,150.40667236]
["bitfinex","SOLUSD",1754392972992,1e-08,171.0,170.99,156.57675953]
["bitfinex","SOLUSD",1754392976616,1e-08,171.0,170.99,162.7468467]
["bitfinex","SOLUSD",1754392976798,1e-08,171.0,170.99,165.0877397]
["bitfinex","SOLUSD",1754392977246,0.1,171.05,171.0,15.24837714]
["bitfinex","SOLUSD",1754392977447,13.2622205,171.1,171.04,21.41846431]
["bitfinex","SOLUSD",1754392977620,13.2622205,171.1,171.07,6.17008717]
["bitfinex","SOLUSD",1754392977936,0.03,171.1,171.08,47.29008717]
["bitfinex","SOLUSD",1754392978470,0.03,171.1,171.08,53.13530578]
["bitfinex","SOLUSD",1754392979027,0.7,171.1,171.08,53.13530578]
["bitfinex","SOLUSD",1754392979941,0.03,171.1,171.08,53.13530578]
["bitfinex","SOLUSD",1754392981122,0.7,171.09,171.06,5.84590202]
["bitfinex","SOLUSD",1754392981322,6.87008717,171.09,171.07,41.12]
["bitfinex","SOLUSD",1754392981522,0.67,171.08,171.07,41.12]
["bitfinex","SOLUSD",1754392984061,0.67,171.08,171.07,46.96556029]
["bitfinex","SOLUSD",1754392985361,0.03,171.09,171.07,46.96556029]
["bitfinex","SOLUSD",1754392985539,0.7,171.09,171.07,46.96556029]
["bitfinex","SOLUSD",1754392985858,0.03,171.09,171.07,46.96556029]
["bitfinex","SOLUSD",1754392986170,0.67,171.08,171.07,46.96556029]
["bitfinex","SOLUSD",1754392986474,0.67,171.08,171.07,41.12]
["bitfinex","SOLUSD",1754392986670,32.84008717,171.08,171.01,6.17008717]
["bitfinex","SOLUSD",1754392986853,6.17008717,171.07,171.02,41.1]
["bitfinex","SOLUSD",1754392987172,6.17008717,171.05,171.02,41.1]
["bitfinex","SOLUSD",1754392987340,6.17008717,171.05,171.02,46.94712642]
["bitfinex","SOLUSD",1754392987677,6.84008717,171.04,171.02,41.1]
["bitfinex","SOLUSD",1754392987832,6.84008717,171.03,171.02,41.1]
["bitfinex","SOLUSD",1754392989153,0.67,171.03,171.02,46.94726932]
["bitfinex","SOLUSD",1754392989548,0.67,171.06,171.02,46.94726932]
["bitfinex","SOLUSD",1754392989753,6.17008717,171.05,171.02,47.60726932]
["bitfinex","SOLUSD",1754392989954,6.84008717,171.05,171.02,46.94726932]
["bitfinex","SOLUSD",1754392990164,6.17008717,171.04,171.02,46.94726932]
["bitfinex","SOLUSD",1754392990377,6.84008717,171.05,171.02,46.94726932]
["bitfinex","SOLUSD",1754392991771,6.17008717,171.04,171.02,46.94726932]
["bitfinex","SOLUSD",1754392992852,6.84008717,171.05,171.02,46.94726932]
["bitfinex","SOLUSD",1754392993380,6.84008717,171.05,171.02,134.44726932]
["bitfinex","SOLUSD",1754392994883,6.17008717,171.04,171.02,134.44726932]
["bitfinex","SOLUSD",1754392996897,0.67,171.05,171.02,140.61735649]
["bitfinex","SOLUSD",1754392998088,0.67,171.05,171.02,149.06544263]
["bitfinex","SOLUSD",1754392998381,0.67,171.05,171.04,6.17008717]
["bitfinex","SOLUSD",1754392998551,0.67,171.05,171.04,47.27008717]
["bitfinex","SOLUSD",1754392999351,0.03,171.09,171.04,47.27008717]
["bitfinex","SOLUSD",1754392999556,0.03,171.09,171.04,47.93008717]
["bitfinex","SOLUSD",1754392999557,0.67,171.07,171.04,47.93008717]
["bitfinex","SOLUSD",1754392999778,0.67,171.07,171.05,5.84624378]
["bitfinex","SOLUSD",1754392999983,0.67,171.07,171.06,41.1]
["bitfinex","SOLUSD",1754393001477,6.20008717,171.09,171.06,41.1]
["bitfinex","SOLUSD",1754393001681,6.20008717,171.09,171.07,0.66]
["bitfinex","SOLUSD",1754393001853,0.03,171.09,171.08,46.94521861]
["bitfinex","SOLUSD",1754393002572,0.03,171.09,171.08,41.1]
["bitfinex","SOLUSD",1754393002791,0.03,171.09,171.08,46.94521861]
["bitfinex","SOLUSD",1754393003569,0.03,171.09,171.08,47.60521861]
["bitfinex","SOLUSD",1754393006583,0.03,171.09,171.08,53.77530578]
["bitfinex","SOLUSD",1754393007666,0.03,171.09,171.08,47.60521861]
["bitfinex","SOLUSD",1754393007862,0.03,171.09,171.08,53.77530578]
["bitfinex","SOLUSD",1754393011160,0.03,171.09,171.08,141.27530578]
["bitfinex","SOLUSD",1754393012783,0.03,171.09,171.08,156.52368292]
["bitfinex","SOLUSD",1754393012964,1e-08,171.09,171.08,156.52368292]
["bitfinex","SOLUSD",1754393014194,0.03,171.11,171.09,15.24837714]
["bitfinex","SOLUSD",1754393014361,0.03,171.11,171.1,62.51846431]
["bitfinex","SOLUSD",1754393014675,0.03,171.11,171.1,69.01299966]
["bitfinex","SOLUSD",1754393014874,1e-08,171.11,171.1,69.01299966]
["bitfinex","SOLUSD",1754393015276,1e-08,171.11,171.1,156.51299966]
["bitfinex","SOLUSD",1754393020081,0.72000001,171.11,171.1,5.84453535]
["bitfinex","SOLUSD",1754393020398,1e-08,171.11,171.1,46.92453535]
["bitfinex","SOLUSD",1754393020573,1e-08,171.11,171.1,53.74462252]
["bitfinex","SOLUSD",1754393021473,1e-08,171.11,171.1,69.57745319]
["bitfinex","SOLUSD",1754393021779,1e-08,171.11,171.1,68.99299966]
["bitfinex","SOLUSD",1754393023281,1e-08,171.11,171.1,157.07745319]
["bitfinex","SOLUSD",1754393023605,1e-08,171.11,171.1,156.49299966]
["bitfinex","SOLUSD",1754393024077,1e-08,171.12,171.11,15.24837714]
["bitfinex","SOLUSD",1754393024272,1e-08,171.12,171.11,22.06846431]
["bitfinex","SOLUSD",1754393025093,1e-08,171.12,171.11,136.15288368]
["bitfinex","SOLUSD",1754393025292,1e-08,171.12,171.11,141.4126581]
["bitfinex","SOLUSD",1754393025497,1e-08,171.12,171.11,182.4926581]
["bitfinex","SOLUSD",1754393027912,1e-08,171.12,171.11,156.4926581]
["bitfinex","SOLUSD",1754393030308,1e-08,171.12,171.11,182.4926581]
["bitfinex","SOLUSD",1754393032402,0.72,171.19,171.16,6.17008717]
["bitfinex","SOLUSD",1754393032592,0.72,171.19,171.17,47.23008717]
["bitfinex","SOLUSD",1754393033201,0.72,171.19,171.18,6.17008717]
["bitfinex","SOLUSD",1754393033609,0.72,171.19,171.17,41.06]
["bitfinex","SOLUSD",1754393033804,0.72,171.19,171.17,47.23008717]
["bitfinex","SOLUSD",1754393034012,0.72,171.21,171.18,6.17008717]
["bitfinex","SOLUSD",1754393034205,26.0,171.22,171.19,41.06]
["bitfinex","SOLUSD",1754393034416,0.72,171.2,171.19,46.9014627]
["bitfinex","SOLUSD",1754393037893,0.72,171.2,171.19,134.40146269]
["bitfinex","SOLUSD",1754393039427,0.68,171.22,171.19,155.17520661]
["bitfinex","SOLUSD",1754393039609,10.9274987,171.25,171.21,6.17008717]
["bitfinex","SOLUSD",1754393039918,0.68,171.24,171.23,6.17008717]
["bitfinex","SOLUSD",1754393040122,0.68,171.24,171.23,47.23008717]
["bitfinex","SOLUSD",1754393040328,0.78,171.25,171.23,47.23008717]
["bitfinex","SOLUSD",1754393040818,0.68,171.24,171.23,41.06]
["bitfinex","SOLUSD",1754393041024,6.85008717,171.24,171.23,41.06]
["bitfinex","SOLUSD",1754393041326,6.85008717,171.24,171.22,41.06]
["bitfinex","SOLUSD",1754393041527,6.85008717,171.23,171.22,41.06]
["bitfinex","SOLUSD",1754393042020,0.68,171.23,171.22,41.06]
["bitfinex","SOLUSD",1754393042437,0.68,171.23,171.22,46.9004392]
["bitfinex","SOLUSD",1754393043920,0.68,171.23,171.22,41.06]
["bitfinex","SOLUSD",1754393044638,6.85008717,171.23,171.22,41.06]
["bitfinex","SOLUSD",1754393045138,0.68,171.23,171.22,46.9004392]
["bitfinex","SOLUSD",1754393045345,0.1,171.25,171.22,46.9004392]
["bitfinex","SOLUSD",1754393045726,0.68,171.24,171.22,46.9004392]
["bitfinex","SOLUSD",1754393046610,0.68,171.24,171.22,134.40043919]
["bitfinex","SOLUSD",1754393047315,6.85008717,171.24,171.22,134.40043919]
["bitfinex","SOLUSD",1754393047729,6.85008717,171.24,171.23,41.04]
["bitfinex","SOLUSD",1754393047938,6.17008717,171.24,171.23,41.04]
["bitfinex","SOLUSD",1754393048316,6.27008717,171.25,171.23,41.04]
["bitfinex","SOLUSD",1754393048534,0.1,171.25,171.23,128.53999999]
["bitfinex","SOLUSD",1754393048916,0.1,171.25,171.23,129.25999999]
["bitfinex","SOLUSD",1754393049229,0.78,171.25,171.24,41.04]
["bitfinex","SOLUSD",1754393049428,0.1,171.25,171.24,41.76]
["bitfinex","SOLUSD",1754393049632,0.1,171.25,171.24,135.43008716]
["bitfinex","SOLUSD",1754393049806,0.1,171.25,171.24,68.8760598]
["bitfinex","SOLUSD",1754393050726,0.1,171.25,171.24,62.70597263]
["bitfinex","SOLUSD",1754393050936,0.1,171.25,171.24,68.8760598]
["bitfinex","SOLUSD",1754393051321,1e-08,171.25,171.24,69.60219707]
["bitfinex","SOLUSD",1754393051518,1e-08,171.25,171.24,69.01822137]
["bitfinex","SOLUSD",1754393054827,1e-08,171.25,171.24,156.51822136]
["bitfinex","SOLUSD",1754393055030,1e-08,171.26,171.25,0.14216157]
["bitfinex","SOLUSD",1754393055321,0.1,171.29,171.27,15.10621557]
["bitfinex","SOLUSD",1754393055650,0.1,171.29,171.28,47.93008717]
["bitfinex","SOLUSD",1754393056431,0.1,171.29,171.28,53.76848044]
["bitfinex","SOLUSD",1754393058625,0.1,171.29,171.28,141.26848042]
["bitfinex","SOLUSD",1754393060132,0.1,171.29,171.28,156.37469599]
["bitfinex","SOLUSD",1754393062932,0.1,171.29,171.28,149.48460882]
["bitfinex","SOLUSD",1754393063533,0.1,171.29,171.28,156.37469599]
["bitfinex","SOLUSD",1754393066332,0.68,171.35,171.29,15.10621557]
["bitfinex","SOLUSD",1754393066539,0.68,171.35,171.33,6.17008717]
["bitfinex","SOLUSD",1754393066858,26.68,171.37,171.34,47.19008717]
["bitfinex","SOLUSD",1754393067159,26.68,171.37,171.34,41.02]
["bitfinex","SOLUSD",1754393067727,0.68,171.37,171.35,5.83600817]
["bitfinex","SOLUSD",1754393067932,14.58129784,171.46,171.35,5.83600817]
["bitfinex","SOLUSD",1754393067933,4.8900926,171.48,171.36,47.19008717]
["bitfinex","SOLUSD",1754393068158,6.17008717,171.41,171.36,47.19008717]
["bitfinex","SOLUSD",1754393068530,0.68,171.4,171.36,47.19008717]
["bitfinex","SOLUSD",1754393068852,26.0,171.42,171.37,6.17008717]
["bitfinex","SOLUSD",1754393068853,6.17008717,171.42,171.37,6.17008717]
["bitfinex","SOLUSD",1754393069036,0.71,171.44,171.39,5.83464612]
["bitfinex","SOLUSD",1754393069243,0.71,171.44,171.4,41.02]
["bitfinex","SOLUSD",1754393069551,6.17008717,171.41,171.37,5.83532707]
["bitfinex","SOLUSD",1754393069729,0.71,171.4,171.38,41.02]
["bitfinex","SOLUSD",1754393069923,6.17008717,171.39,171.32,15.10621557]
["bitfinex","SOLUSD",1754393070128,6.17008717,171.36,171.33,41.02]
["bitfinex","SOLUSD",1754393070360,26.0,171.42,171.34,0.68]
["bitfinex","SOLUSD",1754393070361,6.17008717,171.37,171.34,0.68]
["bitfinex","SOLUSD",1754393070649,6.17008717,171.37,171.35,41.02]
["bitfinex","SOLUSD",1754393070956,6.88008717,171.36,171.35,41.02]
["bitfinex","SOLUSD",1754393071531,0.71,171.36,171.35,41.02]
["bitfinex","SOLUSD",1754393071725,6.17008717,171.36,171.35,41.02]
["bitfinex","SOLUSD",1754393072359,6.17008717,171.36,171.35,41.7]
["bitfinex","SOLUSD",1754393072540,6.17008717,171.36,171.35,47.53600817]
["bitfinex","SOLUSD",1754393072744,6.17008717,171.36,171.35,46.85600817]
["bitfinex","SOLUSD",1754393073050,6.17008717,171.36,171.35,41.02]
["bitfinex","SOLUSD",1754393073456,6.17008717,171.36,171.35,46.85600817]
["bitfinex","SOLUSD",1754393073951,6.17008717,171.36,171.35,41.02]
["bitfinex","SOLUSD",1754393074151,6.88008717,171.36,171.35,41.02]
["bitfinex","SOLUSD",1754393074464,6.88008717,171.36,171.34,41.0]
["bitfinex","SOLUSD",1754393074633,6.88008717,171.35,171.34,41.0]
["bitfinex","SOLUSD",1754393075862,0.71,171.35,171.34,41.0]
["bitfinex","SOLUSD",1754393076043,6.88008717,171.35,171.34,41.0]
["bitfinex","SOLUSD",1754393076856,6.17008717,171.35,171.34,41.0]
["bitfinex","SOLUSD",1754393077066,6.17008717,171.35,171.33,87.5]
["bitfinex","SOLUSD",1754393077067,6.88008717,171.35,171.33,128.5]
["bitfinex","SOLUSD",1754393077248,6.17008717,171.34,171.33,134.33666735]
["bitfinex","SOLUSD",1754393077566,0.71,171.35,171.33,128.5]
["bitfinex","SOLUSD",1754393077769,6.17008717,171.34,171.33,128.5]
["bitfinex","SOLUSD",1754393078447,6.17008717,171.34,171.33,135.01668942]
["bitfinex","SOLUSD",1754393078649,6.17008717,171.35,171.33,135.01668942]
["bitfinex","SOLUSD",1754393079639,26.71,171.38,171.33,135.01668942]
["bitfinex","SOLUSD",1754393079830,0.71,171.37,171.33,135.01668942]
["bitfinex","SOLUSD",1754393080031,32.17008717,171.37,171.34,0.68]
["bitfinex","SOLUSD",1754393080236,6.17008717,171.36,171.35,41.0]
["bitfinex","SOLUSD",1754393081751,6.17008717,171.36,171.35,41.68]
["bitfinex","SOLUSD",1754393082247,6.17008717,171.37,171.35,47.51600817]
["bitfinex","SOLUSD",1754393082462,6.17008717,171.37,171.36,0.68]
["bitfinex","SOLUSD",1754393082650,6.17008717,171.37,171.35,46.83600817]
["bitfinex","SOLUSD",1754393082850,6.17008717,171.37,171.35,47.51600817]
["bitfinex","SOLUSD",1754393083575,6.17008717,171.38,171.36,0.68]
["bitfinex","SOLUSD",1754393083742,6.17008717,171.38,171.37,41.68]
["bitfinex","SOLUSD",1754393084059,26.0,171.39,171.36,41.68]
["bitfinex","SOLUSD",1754393084366,6.17008717,171.38,171.36,41.68]
["bitfinex","SOLUSD",1754393084568,6.17008717,171.37,171.36,41.0]
["bitfinex","SOLUSD",1754393084863,26.0,171.38,171.36,41.68]
["bitfinex","SOLUSD",1754393085040,6.17008717,171.37,171.36,41.0]
["bitfinex","SOLUSD",1754393085237,6.17008717,171.37,171.36,46.8356676]
["bitfinex","SOLUSD",1754393085864,6.17008717,171.37,171.36,47.5156676]
["bitfinex","SOLUSD",1754393086755,6.17008717,171.37,171.36,46.8356676]
["bitfinex","SOLUSD",1754393086948,26.0,171.38,171.36,47.5156676]
["bitfinex","SOLUSD",1754393087264,6.17008717,171.37,171.36,46.8356676]
["bitfinex","SOLUSD",1754393087644,6.17008717,171.37,171.36,47.5156676]
["bitfinex","SOLUSD",1754393089140,0.68,171.41,171.36,47.5156676]
["bitfinex","SOLUSD",1754393089342,26.0,171.39,171.37,0.68]
["bitfinex","SOLUSD",1754393089544,6.85008717,171.38,171.36,41.0]
["bitfinex","SOLUSD",1754393089846,6.17008717,171.37,171.36,41.0]
["bitfinex","SOLUSD",1754393090254,6.17008717,171.37,171.36,46.8356676]
["bitfinex","SOLUSD",1754393090768,6.17008717,171.38,171.36,47.5156676]
["bitfinex","SOLUSD",1754393090968,26.0,171.39,171.36,47.5156676]
["bitfinex","SOLUSD",1754393090969,6.17008717,171.39,171.36,47.5156676]
["bitfinex","SOLUSD",1754393091174,6.85008717,171.4,171.36,135.0156676]
["bitfinex","SOLUSD",1754393091670,0.68,171.4,171.36,135.0156676]
["bitfinex","SOLUSD",1754393091869,6.85008717,171.4,171.36,135.0156676]
["bitfinex","SOLUSD",1754393092775,0.68,171.4,171.39,6.17008717]
["bitfinex","SOLUSD",1754393092946,0.68,171.4,171.39,47.17008717]
["bitfinex","SOLUSD",1754393094080,0.68,171.4,171.39,53.00473329]
["bitfinex","SOLUSD",1754393094843,0.68,171.4,171.39,68.11094886]
["bitfinex","SOLUSD",1754393095566,0.68,171.4,171.39,68.25311043]
["bitfinex","SOLUSD",1754393095759,0.68,171.4,171.39,68.11094886]
["bitfinex","SOLUSD",1754393096468,0.68,171.4,171.39,68.25311043]
["bitfinex","SOLUSD",1754393096678,6.17008717,171.47,171.41,6.17008717]
["bitfinex","SOLUSD",1754393096867,6.17008717,171.47,171.42,40.98]
["bitfinex","SOLUSD",1754393097373,6.17008717,171.43,171.41,40.98]
["bitfinex","SOLUSD",1754393097576,6.17008717,171.42,171.4,40.98]
["bitfinex","SOLUSD",1754393097872,6.17008717,171.41,171.39,40.98]
["bitfinex","SOLUSD",1754393098050,6.17008717,171.4,171.39,40.98]
["bitfinex","SOLUSD",1754393098603,6.17008717,171.4,171.39,46.81459516]
["bitfinex","SOLUSD",1754393098877,6.79008717,171.42,171.39,46.81459516]
["bitfinex","SOLUSD",1754393099469,6.17008717,171.44,171.4,0.66]
["bitfinex","SOLUSD",1754393099793,6.17008717,171.44,171.41,40.98]
["bitfinex","SOLUSD",1754393100276,6.17008717,171.43,171.41,40.98]
["bitfinex","SOLUSD",1754393100576,6.17008717,171.42,171.41,40.98]
["bitfinex","SOLUSD",1754393100763,6.17008717,171.42,171.41,46.81396534]
["bitfinex","SOLUSD",1754393101083,6.17008717,171.42,171.41,40.98]
["bitfinex","SOLUSD",1754393101579,0.62,171.45,171.41,40.98]
["bitfinex","SOLUSD",1754393101757,6.17008717,171.42,171.41,40.98]
["bitfinex","SOLUSD",1754393101960,0.62,171.45,171.41,40.98]
["bitfinex","SOLUSD",1754393102163,6.17008717,171.42,171.41,40.98]
["bitfinex","SOLUSD",1754393102582,6.17008717,171.42,171.4,0.66]
["bitfinex","SOLUSD",1754393102778,6.17008717,171.41,171.4,0.66]
["bitfinex","SOLUSD",1754393103108,6.17008717,171.41,171.38,40.98]
["bitfinex","SOLUSD",1754393103404,6.17008717,171.39,171.38,40.98]
["bitfinex","SOLUSD",1754393103801,31.83328472,171.43,171.38,40.98]
["bitfinex","SOLUSD",1754393104104,6.17008717,171.39,171.38,46.81495306]
["bitfinex","SOLUSD",1754393104802,6.17008717,171.41,171.38,46.81495306]
["bitfinex","SOLUSD",1754393105305,6.17008717,171.42,171.38,46.81495306]
["bitfinex","SOLUSD",1754393105685,6.17008717,171.43,171.38,52.98504023]
["bitfinex","SOLUSD",1754393105895,6.17008717,171.43,171.38,140.48504023]
["bitfinex","SOLUSD",1754393106698,26.0,171.46,171.38,155.07250667]
["bitfinex","SOLUSD",1754393106908,6.17008717,171.43,171.38,155.07250667]
["bitfinex","SOLUSD",1754393107210,6.17008717,171.43,171.39,0.66]
["bitfinex","SOLUSD",1754393107418,6.17008717,171.43,171.4,40.98]
["bitfinex","SOLUSD",1754393107717,6.17008717,171.43,171.41,6.49396534]
["bitfinex","SOLUSD",1754393107912,6.17008717,171.43,171.42,40.98]
["bitfinex","SOLUSD",1754393108721,6.17008717,171.43,171.39,40.98]
["bitfinex","SOLUSD",1754393108722,38.62337189,171.43,171.39,40.98]
["bitfinex","SOLUSD",1754393108930,6.17008717,171.4,171.39,40.98]
["bitfinex","SOLUSD",1754393109635,6.17008717,171.4,171.38,134.3149279]
["bitfinex","SOLUSD",1754393109914,26.0,171.43,171.39,0.66]
["bitfinex","SOLUSD",1754393110109,6.17008717,171.4,171.39,0.66]
["bitfinex","SOLUSD",1754393110292,26.0,171.43,171.38,134.31492511]
["bitfinex","SOLUSD",1754393110606,6.17008717,171.39,171.38,134.31492511]
["bitfinex","SOLUSD",1754393110813,6.17008717,171.39,171.38,134.97492511]
["bitfinex","SOLUSD",1754393111513,6.17008717,171.39,171.38,0.66]
["bitfinex","SOLUSD",1754393111719,12.62483747,171.39,171.33,93.99657415]
["bitfinex","SOLUSD",1754393111914,0.62,171.39,171.34,40.98]
["bitfinex","SOLUSD",1754393112124,6.17008717,171.35,171.34,41.64]
["bitfinex","SOLUSD",1754393112300,26.0,171.36,171.34,40.98]
["bitfinex","SOLUSD",1754393112499,26.62,171.36,171.34,40.98]
["bitfinex","SOLUSD",1754393112805,26.0,171.36,171.34,40.98]
["bitfinex","SOLUSD",1754393112990,0.62,171.35,171.34,40.98]
["bitfinex","SOLUSD",1754393113393,6.17008717,171.35,171.34,40.98]
["bitfinex","SOLUSD",1754393115288,6.17008717,171.35,171.34,41.64]
["bitfinex","SOLUSD",1754393115484,31.83473245,171.39,171.34,46.81634843]
["bitfinex","SOLUSD",1754393115796,26.0,171.39,171.35,0.66]
["bitfinex","SOLUSD",1754393116105,6.17008717,171.36,171.35,0.66]
["bitfinex","SOLUSD",1754393117514,32.45467692,171.39,171.34,40.98]
["bitfinex","SOLUSD",1754393117811,6.17008717,171.35,171.31,0.66]
["bitfinex","SOLUSD",1754393118110,6.17008717,171.32,171.31,93.99737084]
["bitfinex","SOLUSD",1754393118418,6.17008717,171.32,171.31,134.97737084]
["bitfinex","SOLUSD",1754393118736,6.17008717,171.32,171.31,134.31737084]
["bitfinex","SOLUSD",1754393119027,35.7563787,171.38,171.31,134.97737084]
["bitfinex","SOLUSD",1754393119232,6.17008717,171.33,171.32,0.66]
["bitfinex","SOLUSD",1754393120132,6.17008717,171.33,171.32,6.49703011]
["bitfinex","SOLUSD",1754393121818,6.17008717,171.35,171.32,6.49703011]
["bitfinex","SOLUSD",1754393122007,6.17008717,171.35,171.33,41.64]
["bitfinex","SOLUSD",1754393122203,6.17008717,171.35,171.33,40.98]
["bitfinex","SOLUSD",1754393122392,26.0,171.38,171.34,0.66]
["bitfinex","SOLUSD",1754393122595,26.0,171.39,171.35,40.98]
["bitfinex","SOLUSD",1754393122796,6.17008717,171.37,171.35,40.98]
["bitfinex","SOLUSD",1754393123004,6.17008717,171.37,171.36,0.66]
["bitfinex","SOLUSD",1754393123213,26.0,171.39,171.36,0.66]
["bitfinex","SOLUSD",1754393123214,6.17008717,171.38,171.36,0.66]
["bitfinex","SOLUSD",1754393123429,0.03,171.43,171.37,40.98]
["bitfinex","SOLUSD",1754393123714,6.17008717,171.39,171.38,0.66]
["bitfinex","SOLUSD",1754393123918,6.17008717,171.39,171.38,6.49498657]
["bitfinex","SOLUSD",1754393124111,6.17008717,171.4,171.38,6.49498657]
["bitfinex","SOLUSD",1754393124415,6.17008717,171.4,171.39,41.64]
["bitfinex","SOLUSD",1754393124586,3.95113995,171.43,171.39,41.64]
["bitfinex","SOLUSD",1754393124587,0.03,171.43,171.39,41.64]
["bitfinex","SOLUSD",1754393124791,0.03,171.43,171.39,40.98]
["bitfinex","SOLUSD",1754393124988,32.17008717,171.42,171.4,0.66]
["bitfinex","SOLUSD",1754393125496,6.20008717,171.43,171.41,0.66]
["bitfinex","SOLUSD",1754393125691,6.20008717,171.43,171.41,40.98]
["bitfinex","SOLUSD",1754393125995,6.17008717,171.42,171.41,47.47385326]
["bitfinex","SOLUSD",1754393126205,0.03,171.43,171.41,40.98]
["bitfinex","SOLUSD",1754393126523,6.17008717,171.42,171.41,40.98]
["bitfinex","SOLUSD",1754393126885,6.17008717,171.42,171.41,46.81396534]
["bitfinex","SOLUSD",1754393127394,0.03,171.43,171.41,47.47396534]
["bitfinex","SOLUSD",1754393127395,6.20008717,171.43,171.41,47.47396534]
["bitfinex","SOLUSD",1754393127611,6.20008717,171.43,171.42,0.66]
["bitfinex","SOLUSD",1754393128198,6.20008717,171.43,171.41,46.81392369]
["bitfinex","SOLUSD",1754393128520,6.20008717,171.43,171.41,47.47392369]
["bitfinex","SOLUSD",1754393128815,6.20008717,171.43,171.41,40.98]
["bitfinex","SOLUSD",1754393129021,6.17008717,171.42,171.39,40.98]
["bitfinex","SOLUSD",1754393129231,6.17008717,171.4,171.39,40.98]
["bitfinex","SOLUSD",1754393129604,26.62,171.42,171.39,40.98]
["bitfinex","SOLUSD",1754393129812,6.17008717,171.4,171.39,40.98]
["bitfinex","SOLUSD",1754393130136,6.17008717,171.4,171.39,46.81464612]
["bitfinex","SOLUSD",1754393130303,6.17008717,171.41,171.39,47.52464612]
["bitfinex","SOLUSD",1754393130499,6.17008717,171.41,171.4,0.71]
["bitfinex","SOLUSD",1754393130826,6.17008717,171.42,171.4,0.71]
["bitfinex","SOLUSD",1754393131002,6.17008717,171.42,171.41,40.98]
["bitfinex","SOLUSD",1754393131320,6.20008717,171.43,171.41,41.69]
["bitfinex","SOLUSD",1754393131508,6.20008717,171.43,171.42,0.71]
["bitfinex","SOLUSD",1754393131825,6.20008717,171.43,171.41,40.98]
["bitfinex","SOLUSD",1754393131996,6.20008717,171.43,171.41,47.52376734]
["bitfinex","SOLUSD",1754393132417,6.20008717,171.43,171.41,135.02376734]
["bitfinex","SOLUSD",1754393132820,6.20008717,171.43,171.41,87.5]
["bitfinex","SOLUSD",1754393132821,6.17008717,171.42,171.41,87.5]
["bitfinex","SOLUSD",1754393133828,6.17008717,171.42,171.41,88.21]
["bitfinex","SOLUSD",1754393134924,6.17008717,171.42,171.41,87.5]
["bitfinex","SOLUSD",1754393135127,0.03,171.43,171.41,87.5]
["bitfinex","SOLUSD",1754393135348,6.17008717,171.42,171.41,94.04396534]
["bitfinex","SOLUSD",1754393135631,6.17008717,171.42,171.41,135.02396534]
["bitfinex","SOLUSD",1754393135930,6.17008717,171.42,171.41,129.19]
["bitfinex","SOLUSD",1754393136520,6.17008717,171.42,171.41,128.48]
["bitfinex","SOLUSD",1754393136721,6.17008717,171.42,171.38,46.81496293]
["bitfinex","SOLUSD",1754393136925,6.17008717,171.39,171.38,40.98]
["bitfinex","SOLUSD",1754393137229,6.17008717,171.4,171.38,47.52498657]
["bitfinex","SOLUSD",1754393137418,6.17008717,171.39,171.38,46.81498657]
["bitfinex","SOLUSD",1754393138133,6.17008717,171.39,171.38,47.52498657]
["bitfinex","SOLUSD",1754393139121,6.17008717,171.39,171.38,41.69]
["bitfinex","SOLUSD",1754393139916,12.62475145,171.39,171.33,24.06942982]
["bitfinex","SOLUSD",1754393140116,6.17008717,171.34,171.33,18.232853]
["bitfinex","SOLUSD",1754393140329,6.17008717,171.34,171.33,24.06954242]
["bitfinex","SOLUSD",1754393140644,6.17008717,171.34,171.33,47.52668942]
["bitfinex","SOLUSD",1754393141840,6.17008717,171.34,171.33,40.98]
["bitfinex","SOLUSD",1754393142048,6.17008717,171.34,171.31,0.71]
["bitfinex","SOLUSD",1754393142049,6.17008717,171.34,171.31,5.83730076]
["bitfinex","SOLUSD",1754393142256,0.62,171.36,171.32,40.98]
["bitfinex","SOLUSD",1754393142420,6.17008717,171.33,171.32,41.69]
["bitfinex","SOLUSD",1754393143021,6.17008717,171.33,171.32,40.98]
["bitfinex","SOLUSD",1754393144120,6.17008717,171.33,171.3,94.04766312]
["bitfinex","SOLUSD",1754393144444,6.17008717,171.31,171.3,87.5]
["bitfinex","SOLUSD",1754393144627,6.17008717,171.31,171.3,40.98]
["bitfinex","SOLUSD",1754393146046,6.79008717,171.31,171.26,0.71]
["bitfinex","SOLUSD",1754393146248,6.17008717,171.28,171.27,40.98]
["bitfinex","SOLUSD",1754393146426,6.17008717,171.28,171.26,0.71]
["bitfinex","SOLUSD",1754393146619,6.17008717,171.28,171.27,40.98]
["bitfinex","SOLUSD",1754393147744,0.62,171.31,171.27,40.98]
["bitfinex","SOLUSD",1754393147942,6.17008717,171.28,171.27,40.98]
["bitfinex","SOLUSD",1754393148848,26.0,171.34,171.27,47.52873416]
["bitfinex","SOLUSD",1754393149050,6.17008717,171.3,171.28,0.71]
["bitfinex","SOLUSD",1754393149355,6.456124,171.35,171.28,0.71]
["bitfinex","SOLUSD",1754393149356,6.17008717,171.29,171.28,0.71]
["bitfinex","SOLUSD",1754393149562,6.17008717,171.29,171.28,40.98]
["bitfinex","SOLUSD",1754393149852,6.17008717,171.31,171.28,41.69]
["bitfinex","SOLUSD",1754393150040,6.17008717,171.31,171.29,0.71]
["bitfinex","SOLUSD",1754393150240,6.17008717,171.31,171.3,40.98]
["bitfinex","SOLUSD",1754393151056,26.0,171.33,171.3,47.52771161]
["bitfinex","SOLUSD",1754393151250,6.17008717,171.31,171.3,46.81771161]
["bitfinex","SOLUSD",1754393151555,6.17008717,171.31,171.26,87.5]
["bitfinex","SOLUSD",1754393151865,6.17008717,171.28,171.27,40.98]
["bitfinex","SOLUSD",1754393154736,6.45749562,171.31,171.27,40.98]
["bitfinex","SOLUSD",1754393154934,6.17008717,171.28,171.27,41.04]
["bitfinex","SOLUSD",1754393157469,6.17008717,171.28,171.27,0.77]
["bitfinex","SOLUSD",1754393159165,6.17008717,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754393159381,12.62848044,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754393159754,6.79008717,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754393160559,12.62848044,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754393162046,12.00848044,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754393163089,12.62848044,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754393164689,27.87685758,171.28,171.27,0.06]
["bitfinex","SOLUSD",1754393164990,32.17008717,171.25,171.24,0.06]
["bitfinex","SOLUSD",1754393165187,32.17008717,171.25,171.18,6.51166144]
["bitfinex","SOLUSD",1754393165360,6.17008717,171.19,171.18,5.84166144]
["bitfinex","SOLUSD",1754393166203,6.17008717,171.19,171.18,6.51166144]
["bitfinex","SOLUSD",1754393166569,26.0,171.23,171.18,6.51166144]
["bitfinex","SOLUSD",1754393166772,6.17008717,171.22,171.19,41.67]
["bitfinex","SOLUSD",1754393167082,6.17008717,171.22,171.2,0.67]
["bitfinex","SOLUSD",1754393167483,6.17008717,171.23,171.2,0.67]
["bitfinex","SOLUSD",1754393167782,6.17008717,171.25,171.2,0.67]
["bitfinex","SOLUSD",1754393167960,6.17008717,171.26,171.21,6.17008717]
["bitfinex","SOLUSD",1754393168156,6.17008717,171.26,171.22,41.0]
["bitfinex","SOLUSD",1754393168361,6.17008717,171.26,171.24,5.83975706]
["bitfinex","SOLUSD",1754393168587,6.17008717,171.26,171.25,0.67]
["bitfinex","SOLUSD",1754393169079,6.17008717,171.27,171.25,0.67]
["bitfinex","SOLUSD",1754393169272,6.17008717,171.27,171.26,0.67]
["bitfinex","SOLUSD",1754393169867,32.12967716,171.34,171.26,0.67]
["bitfinex","SOLUSD",1754393169868,4.89044042,171.37,171.26,6.84008717]
["bitfinex","SOLUSD",1754393170074,4.3284995,171.35,171.27,6.84008717]
["bitfinex","SOLUSD",1754393170276,32.17008717,171.33,171.28,47.84008717]
["bitfinex","SOLUSD",1754393170485,6.17008717,171.33,171.29,6.50805242]
["bitfinex","SOLUSD",1754393170673,6.17008717,171.33,171.29,5.83805242]
["bitfinex","SOLUSD",1754393170877,26.0,171.31,171.3,0.67]
["bitfinex","SOLUSD",1754393171766,6.17008717,171.33,171.3,6.50771161]
["bitfinex","SOLUSD",1754393172470,6.17008717,171.33,171.31,0.67]
["bitfinex","SOLUSD",1754393172672,6.17008717,171.33,171.3,5.83771161]
["bitfinex","SOLUSD",1754393172892,6.17008717,171.33,171.3,6.50771161]
["bitfinex","SOLUSD",1754393173266,6.17008717,171.33,171.31,0.67]
["bitfinex","SOLUSD",1754393174600,3.9013238,171.34,171.31,0.67]
["bitfinex","SOLUSD",1754393174772,6.17008717,171.33,171.31,0.67]
["bitfinex","SOLUSD",1754393175088,3.9013238,171.34,171.31,5.83726135]
["bitfinex","SOLUSD",1754393175089,26.0,171.32,171.31,5.83726135]
["bitfinex","SOLUSD",1754393175793,26.0,171.32,171.31,6.50726135]
["bitfinex","SOLUSD",1754393178213,26.0,171.32,171.31,47.50726135]
["bitfinex","SOLUSD",1754393178832,26.0,171.32,171.31,46.83726135]
["bitfinex","SOLUSD",1754393178998,32.17008717,171.32,171.31,41.0]
["bitfinex","SOLUSD",1754393179992,26.0,171.33,171.31,41.0]
["bitfinex","SOLUSD",1754393180293,6.17008717,171.32,171.31,41.0]
["bitfinex","SOLUSD",1754393180500,6.17008717,171.32,171.3,6.50761955]
["bitfinex","SOLUSD",1754393181314,32.17008717,171.33,171.31,0.67]
["bitfinex","SOLUSD",1754393181513,4.61208035,171.37,171.32,41.0]
["bitfinex","SOLUSD",1754393181719,4.34411264,171.36,171.33,0.67]
["bitfinex","SOLUSD",1754393182282,6.17008717,171.37,171.34,0.67]
["bitfinex","SOLUSD",1754393182519,4.34588183,171.36,171.34,0.67]
["bitfinex","SOLUSD",1754393182712,4.34588183,171.36,171.34,6.50604046]
["bitfinex","SOLUSD",1754393183013,4.34588183,171.36,171.35,0.67]
["bitfinex","SOLUSD",1754393183192,6.17008717,171.37,171.35,0.67]
["bitfinex","SOLUSD",1754393183733,6.17008717,171.37,171.34,5.83604046]
["bitfinex","SOLUSD",1754393183905,32.17008717,171.38,171.36,0.67]
["bitfinex","SOLUSD",1754393184078,32.17008717,171.38,171.35,128.5]
["bitfinex","SOLUSD",1754393184285,4.34926746,171.37,171.36,0.67]
["bitfinex","SOLUSD",1754393184486,26.0,171.37,171.36,0.67]
["bitfinex","SOLUSD",1754393184791,3.94883794,171.4,171.36,0.67]
["bitfinex","SOLUSD",1754393184792,0.03,171.4,171.36,6.5056676]
["bitfinex","SOLUSD",1754393185004,6.20008717,171.4,171.37,0.67]
["bitfinex","SOLUSD",1754393185214,10.51882955,171.39,171.37,0.67]
["bitfinex","SOLUSD",1754393185416,6.17008717,171.39,171.37,0.67]
["bitfinex","SOLUSD",1754393186733,6.17008717,171.39,171.37,6.50504148]
["bitfinex","SOLUSD",1754393187094,0.03,171.4,171.38,0.67]
["bitfinex","SOLUSD",1754393187408,0.03,171.4,171.38,41.67]
["bitfinex","SOLUSD",1754393187812,0.03,171.4,171.39,0.67]
["bitfinex","SOLUSD",1754393188334,0.03,171.4,171.39,6.50464612]
["bitfinex","SOLUSD",1754393190703,6.20008717,171.4,171.38,46.83487411]
["bitfinex","SOLUSD",1754393191206,0.03,171.4,171.38,46.83487411]
["bitfinex","SOLUSD",1754393191414,0.03,171.4,171.39,0.7]
["bitfinex","SOLUSD",1754393191714,0.03,171.4,171.39,6.87008717]
["bitfinex","SOLUSD",1754393192110,0.03,171.4,171.39,12.70473329]
["bitfinex","SOLUSD",1754393192541,0.03,171.4,171.39,100.20473329]
["bitfinex","SOLUSD",1754393195942,0.03,171.4,171.39,94.03464612]
["bitfinex","SOLUSD",1754393196143,0.03,171.4,171.39,100.20473329]
["bitfinex","SOLUSD",1754393196342,0.03,171.4,171.39,94.03464612]
["bitfinex","SOLUSD",1754393196526,0.03,171.4,171.39,100.20473329]
["bitfinex","SOLUSD",1754393204623,0.03,171.4,171.39,141.16473329]
["bitfinex","SOLUSD",1754393205847,0.03,171.4,171.39,134.99464612]
["bitfinex","SOLUSD",1754393206027,0.03,171.4,171.39,141.16473329]
["bitfinex","SOLUSD",1754393206436,0.03,171.4,171.39,140.46473329]
["bitfinex","SOLUSD",1754393206636,6.82008717,171.4,171.34,0.7]
["bitfinex","SOLUSD",1754393206828,6.17008717,171.38,171.34,88.2]
["bitfinex","SOLUSD",1754393207027,6.17008717,171.36,171.33,6.790087]
["bitfinex","SOLUSD",1754393207246,6.17008717,171.36,171.34,40.96]
["bitfinex","SOLUSD",1754393207444,0.03,171.4,171.34,40.96]
["bitfinex","SOLUSD",1754393207672,6.20008717,171.4,171.35,6.87008717]
["bitfinex","SOLUSD",1754393207872,6.20008717,171.4,171.36,41.66]
["bitfinex","SOLUSD",1754393208253,6.17008717,171.39,171.36,41.66]
["bitfinex","SOLUSD",1754393208454,6.17008717,171.39,171.36,40.96]
["bitfinex","SOLUSD",1754393208863,6.17008717,171.39,171.37,5.83532707]
["bitfinex","SOLUSD",1754393209063,6.17008717,171.39,171.38,40.96]
["bitfinex","SOLUSD",1754393210582,32.20008717,171.4,171.38,46.79498657]
["bitfinex","SOLUSD",1754393211959,0.03,171.4,171.38,46.79498657]
["bitfinex","SOLUSD",1754393212157,0.03,171.4,171.39,0.7]
["bitfinex","SOLUSD",1754393212457,0.03,171.4,171.39,88.2]
["bitfinex","SOLUSD",1754393212675,0.03,171.4,171.39,87.5]
["bitfinex","SOLUSD",1754393213868,6.20008717,171.4,171.39,87.5]
["bitfinex","SOLUSD",1754393214183,6.20008717,171.4,171.39,128.46]
["bitfinex","SOLUSD",1754393216876,0.03,171.4,171.39,128.46]
["bitfinex","SOLUSD",1754393217586,6.20008717,171.4,171.39,128.46]
["bitfinex","SOLUSD",1754393218092,0.65,171.4,171.39,128.46]
["bitfinex","SOLUSD",1754393218296,6.20008717,171.4,171.39,40.96]
["bitfinex","SOLUSD",1754393218466,0.03,171.4,171.39,134.99464612]
["bitfinex","SOLUSD",1754393220386,0.03,171.4,171.39,134.29464612]
["bitfinex","SOLUSD",1754393220583,11.17154159,171.4,171.39,40.96]
["bitfinex","SOLUSD",1754393220790,11.17154159,171.4,171.35,5.83600817]
["bitfinex","SOLUSD",1754393220989,6.17008717,171.37,171.36,40.96]
["bitfinex","SOLUSD",1754393221178,6.79008717,171.37,171.36,40.96]
["bitfinex","SOLUSD",1754393221367,32.17008717,171.38,171.36,40.96]
["bitfinex","SOLUSD",1754393221568,32.17008717,171.38,171.36,41.66]
["bitfinex","SOLUSD",1754393221763,26.03,171.4,171.36,40.96]
["bitfinex","SOLUSD",1754393221990,32.20008717,171.4,171.37,0.7]
["bitfinex","SOLUSD",1754393222168,32.20008717,171.4,171.38,40.96]
["bitfinex","SOLUSD",1754393222369,32.20008717,171.4,171.39,5.83464612]
["bitfinex","SOLUSD",1754393222666,36.55330814,171.4,171.39,5.83464612]
["bitfinex","SOLUSD",1754393223288,32.20008717,171.4,171.39,5.83464612]
["bitfinex","SOLUSD",1754393225899,26.03,171.4,171.39,5.83464612]
["bitfinex","SOLUSD",1754393226317,30.39084558,171.4,171.39,5.83464612]
["bitfinex","SOLUSD",1754393226896,30.39084558,171.4,171.39,6.53464612]
["bitfinex","SOLUSD",1754393227081,30.39084558,171.4,171.39,94.03464612]
["bitfinex","SOLUSD",1754393228578,30.39084558,171.4,171.39,93.33464612]
["bitfinex","SOLUSD",1754393230110,30.39084558,171.4,171.39,94.03464612]
["bitfinex","SOLUSD",1754393231997,26.03,171.4,171.39,94.03464612]
["bitfinex","SOLUSD",1754393233602,26.03,171.4,171.39,93.33464612]
["bitfinex","SOLUSD",1754393234101,30.39556048,171.4,171.39,93.33464612]
["bitfinex","SOLUSD",1754393235110,26.03,171.4,171.39,94.03464612]
["bitfinex","SOLUSD",1754393235296,30.39563224,171.4,171.39,93.33464612]
["bitfinex","SOLUSD",1754393236496,36.56571941,171.4,171.39,93.33464612]
["bitfinex","SOLUSD",1754393237086,30.39563224,171.4,171.39,93.33464612]
["bitfinex","SOLUSD",1754393238699,30.39563224,171.4,171.38,6.53487822]
["bitfinex","SOLUSD",1754393238700,34.32550074,171.4,171.38,6.53487822]
["bitfinex","SOLUSD",1754393238905,32.20008717,171.4,171.39,40.96]
["bitfinex","SOLUSD",1754393239203,36.56659086,171.4,171.39,40.96]
["bitfinex","SOLUSD",1754393240202,36.56659086,171.4,171.39,46.79464612]
["bitfinex","SOLUSD",1754393240787,30.39650369,171.4,171.39,46.79464612]
["bitfinex","SOLUSD",1754393241413,30.39650369,171.4,171.39,47.49464612]
["bitfinex","SOLUSD",1754393241908,0.03,171.4,171.39,47.49464612]
["bitfinex","SOLUSD",1754393244102,0.03,171.4,171.39,46.79464612]
["bitfinex","SOLUSD",1754393244296,4.39746602,171.4,171.39,46.79464612]
["bitfinex","SOLUSD",1754393245494,4.39746602,171.4,171.39,47.49464612]
["bitfinex","SOLUSD",1754393245696,0.03,171.4,171.39,47.49464612]
["bitfinex","SOLUSD",1754393246006,0.03,171.4,171.39,53.66473329]
["bitfinex","SOLUSD",1754393247206,1e-08,171.4,171.39,156.27094886]
["bitfinex","SOLUSD",1754393248301,1e-08,171.4,171.39,156.41311043]
["bitfinex","SOLUSD",1754393250121,0.03,171.42,171.39,156.41311043]
["bitfinex","SOLUSD",1754393250302,0.03,171.42,171.41,6.17008717]
["bitfinex","SOLUSD",1754393250501,32.17008717,171.48,171.42,15.10621557]
["bitfinex","SOLUSD",1754393250502,26.0,171.48,171.42,15.10621557]
["bitfinex","SOLUSD",1754393250716,4.36432839,171.47,171.43,47.81008717]
["bitfinex","SOLUSD",1754393250916,26.0,171.48,171.43,47.81008717]
["bitfinex","SOLUSD",1754393250917,4.36432839,171.46,171.44,0.68]
["bitfinex","SOLUSD",1754393251232,26.0,171.48,171.45,40.96]
["bitfinex","SOLUSD",1754393251401,30.36454575,171.47,171.46,5.83226408]
["bitfinex","SOLUSD",1754393251815,4.36454575,171.47,171.46,5.83226408]
["bitfinex","SOLUSD",1754393252018,4.36454575,171.47,171.46,6.51226408]
["bitfinex","SOLUSD",1754393252316,30.36454575,171.47,171.46,5.83226408]
["bitfinex","SOLUSD",1754393253135,26.0,171.47,171.46,5.83226408]
["bitfinex","SOLUSD",1754393253525,26.0,171.47,171.46,6.51226408]
["bitfinex","SOLUSD",1754393253847,26.0,171.47,171.46,5.83226408]
["bitfinex","SOLUSD",1754393254015,6.82918294,171.52,171.46,5.83226408]
["bitfinex","SOLUSD",1754393254016,6.82918294,171.52,171.47,15.10621557]
["bitfinex","SOLUSD",1754393254223,6.82918294,171.52,171.5,6.17008717]
["bitfinex","SOLUSD",1754393254430,3.92330119,171.54,171.51,47.79008717]
["bitfinex","SOLUSD",1754393254623,4.35493729,171.53,171.52,6.17008717]
["bitfinex","SOLUSD",1754393254832,22.532252,171.55,171.53,0.68]
["bitfinex","SOLUSD",1754393255036,22.532252,171.55,171.54,40.94]
["bitfinex","SOLUSD",1754393255237,26.88655487,171.55,171.54,47.79008717]
["bitfinex","SOLUSD",1754393255431,22.532252,171.55,171.54,47.79008717]
["bitfinex","SOLUSD",1754393255958,22.532252,171.55,171.54,41.62]
["bitfinex","SOLUSD",1754393256242,22.532252,171.55,171.54,53.61963129]
["bitfinex","SOLUSD",1754393260344,22.532252,171.55,171.54,141.11963129]
["bitfinex","SOLUSD",1754393260840,22.532252,171.55,171.54,134.94954412]
["bitfinex","SOLUSD",1754393261341,22.532252,171.55,171.54,141.11963129]
["bitfinex","SOLUSD",1754393262346,22.532252,171.55,171.54,134.26954412]
["bitfinex","SOLUSD",1754393262930,23.152252,171.55,171.52,5.83020124]
["bitfinex","SOLUSD",1754393263138,6.17008717,171.53,171.51,87.5]
["bitfinex","SOLUSD",1754393263444,6.79008717,171.52,171.51,87.5]
["bitfinex","SOLUSD",1754393263623,6.17008717,171.54,171.51,128.42]
["bitfinex","SOLUSD",1754393263829,6.79008717,171.54,171.51,134.25051946]
["bitfinex","SOLUSD",1754393264155,0.62,171.53,171.51,134.25051946]
["bitfinex","SOLUSD",1754393264352,6.17008717,171.53,171.51,134.25051946]
["bitfinex","SOLUSD",1754393264733,6.17008717,171.54,171.51,134.25051946]
["bitfinex","SOLUSD",1754393265250,6.17008717,171.53,171.51,134.25051946]
["bitfinex","SOLUSD",1754393265547,6.79008717,171.52,171.51,40.92]
["bitfinex","SOLUSD",1754393265850,6.79008717,171.52,171.45,117.32926592]
["bitfinex","SOLUSD",1754393265851,6.79008717,171.52,171.43,94.35008717]
["bitfinex","SOLUSD",1754393266048,6.17008717,171.44,171.41,0.68]
["bitfinex","SOLUSD",1754393266245,26.0,171.49,171.42,40.96]
["bitfinex","SOLUSD",1754393266246,6.17008717,171.43,171.42,40.96]
["bitfinex","SOLUSD",1754393266749,6.17008717,171.44,171.42,40.96]
["bitfinex","SOLUSD",1754393266973,6.17008717,171.44,171.43,5.83328472]
["bitfinex","SOLUSD",1754393267750,6.17008717,171.44,171.42,46.85352533]
["bitfinex","SOLUSD",1754393267967,6.79008717,171.43,171.42,0.06]
["bitfinex","SOLUSD",1754393268472,26.0,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393268634,32.17008717,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393268832,32.79008717,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393269059,38.62405251,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393269560,32.79008717,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393269758,38.62405251,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393269952,44.79413968,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393270351,38.96017434,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393270749,32.79008717,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393272657,26.0,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393272862,32.17008717,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393273656,6.17008717,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393273957,6.17008717,171.42,171.4,0.06]
["bitfinex","SOLUSD",1754393274736,6.17008717,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393274957,26.62,171.44,171.4,0.06]
["bitfinex","SOLUSD",1754393274958,6.17008717,171.42,171.4,0.74]
["bitfinex","SOLUSD",1754393275538,6.17008717,171.42,171.4,5.89427047]
["bitfinex","SOLUSD",1754393275941,6.17008717,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393276640,6.17008717,171.41,171.4,5.89430571]
["bitfinex","SOLUSD",1754393277744,6.17008717,171.41,171.4,0.06]
["bitfinex","SOLUSD",1754393280662,6.17008717,171.41,171.38,6.51487812]
["bitfinex","SOLUSD",1754393280663,26.0,171.38,171.31,0.66]
["bitfinex","SOLUSD",1754393280849,26.0,171.38,171.3,5.834646]
["bitfinex","SOLUSD",1754393280850,6.17008717,171.32,171.3,5.834646]
["bitfinex","SOLUSD",1754393281051,6.17008717,171.31,171.3,5.834646]
["bitfinex","SOLUSD",1754393281455,6.17008717,171.31,171.3,0.66]
["bitfinex","SOLUSD",1754393281774,0.62,171.37,171.3,6.49771161]
["bitfinex","SOLUSD",1754393281978,6.17008717,171.33,171.31,0.66]
["bitfinex","SOLUSD",1754393282683,6.17008717,171.33,171.31,6.49703592]
["bitfinex","SOLUSD",1754393283264,6.17008717,171.32,171.31,6.49703592]
["bitfinex","SOLUSD",1754393284089,6.17008717,171.33,171.31,6.49703592]
["bitfinex","SOLUSD",1754393284289,6.17008717,171.38,171.32,47.89008717]
["bitfinex","SOLUSD",1754393284497,6.17008717,171.33,171.31,5.83703592]
["bitfinex","SOLUSD",1754393284800,6.17008717,171.32,171.31,46.91703592]
["bitfinex","SOLUSD",1754393285761,6.17008717,171.33,171.31,46.91703592]
["bitfinex","SOLUSD",1754393287672,6.17008717,171.33,171.31,47.57703592]
["bitfinex","SOLUSD",1754393287868,26.62,171.38,171.32,0.66]
["bitfinex","SOLUSD",1754393288086,6.17008717,171.33,171.32,87.5]
["bitfinex","SOLUSD",1754393288859,6.17008717,171.33,171.31,41.08]
["bitfinex","SOLUSD",1754393289082,6.17008717,171.32,171.31,41.08]
["bitfinex","SOLUSD",1754393289766,6.17008717,171.32,171.31,41.14]
["bitfinex","SOLUSD",1754393290982,6.17008717,171.32,171.31,46.97737084]
["bitfinex","SOLUSD",1754393291911,0.62,171.35,171.31,46.97737084]
["bitfinex","SOLUSD",1754393292094,6.17008717,171.32,171.31,46.97737084]
["bitfinex","SOLUSD",1754393292677,6.17008717,171.32,171.31,47.63737084]
["bitfinex","SOLUSD",1754393292897,6.17008717,171.34,171.31,47.63737084]
["bitfinex","SOLUSD",1754393293069,6.17008717,171.34,171.32,0.66]
["bitfinex","SOLUSD",1754393293276,6.17008717,171.34,171.33,0.66]
["bitfinex","SOLUSD",1754393293477,6.17008717,171.34,171.31,46.97737084]
["bitfinex","SOLUSD",1754393293718,6.17008717,171.34,171.31,47.63737084]
["bitfinex","SOLUSD",1754393294001,6.17008717,171.33,171.31,47.63737084]
["bitfinex","SOLUSD",1754393294582,6.17008717,171.32,171.31,46.97737084]
["bitfinex","SOLUSD",1754393295576,6.17008717,171.32,171.31,47.63737084]
["bitfinex","SOLUSD",1754393296883,6.17008717,171.33,171.31,47.63737084]
["bitfinex","SOLUSD",1754393298178,6.17008717,171.33,171.31,135.13737084]
["bitfinex","SOLUSD",1754393298992,6.17008717,171.32,171.31,134.47737084]
["bitfinex","SOLUSD",1754393299604,6.17008717,171.33,171.31,135.13737084]
["bitfinex","SOLUSD",1754393300202,6.17008717,171.34,171.32,0.66]
["bitfinex","SOLUSD",1754393300407,6.17008717,171.34,171.32,88.16]
["bitfinex","SOLUSD",1754393300605,6.17008717,171.34,171.33,41.68]
["bitfinex","SOLUSD",1754393300988,6.17008717,171.34,171.33,47.51668942]
["bitfinex","SOLUSD",1754393301190,6.17008717,171.34,171.33,41.02]
["bitfinex","SOLUSD",1754393301413,6.17008717,171.34,171.32,93.33696813]
["bitfinex","SOLUSD",1754393301414,6.17008717,171.34,171.32,41.02]
["bitfinex","SOLUSD",1754393301606,6.17008717,171.33,171.32,41.02]
["bitfinex","SOLUSD",1754393301796,6.17008717,171.33,171.31,46.91724452]
["bitfinex","SOLUSD",1754393301995,6.17008717,171.32,171.31,46.91724452]
["bitfinex","SOLUSD",1754393302401,6.17008717,171.32,171.31,41.08]
["bitfinex","SOLUSD",1754393302603,6.79008717,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754393303606,6.17008717,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754393304990,6.17008717,171.33,171.31,0.72]
["bitfinex","SOLUSD",1754393305188,6.17008717,171.34,171.32,5.83703011]
["bitfinex","SOLUSD",1754393305387,6.59726287,171.38,171.32,47.49703011]
["bitfinex","SOLUSD",1754393305689,6.17008717,171.34,171.33,0.66]
["bitfinex","SOLUSD",1754393305888,32.45438954,171.4,171.33,0.66]
["bitfinex","SOLUSD",1754393306116,6.17008717,171.36,171.33,0.66]
["bitfinex","SOLUSD",1754393306597,6.17008717,171.36,171.34,0.66]
["bitfinex","SOLUSD",1754393306796,0.62,171.4,171.34,41.0]
["bitfinex","SOLUSD",1754393306995,6.17008717,171.37,171.35,0.66]
["bitfinex","SOLUSD",1754393307196,6.17008717,171.37,171.35,6.495757]
["bitfinex","SOLUSD",1754393307786,6.17008717,171.37,171.35,5.835757]
["bitfinex","SOLUSD",1754393308933,6.79008717,171.36,171.32,40.98]
["bitfinex","SOLUSD",1754393309144,6.17008717,171.34,171.32,40.98]
["bitfinex","SOLUSD",1754393309325,6.17008717,171.34,171.32,46.81692304]
["bitfinex","SOLUSD",1754393311052,6.17008717,171.34,171.32,47.52692304]
["bitfinex","SOLUSD",1754393311554,6.17008717,171.34,171.32,46.81692304]
["bitfinex","SOLUSD",1754393311724,6.17008717,171.33,171.32,40.98]
["bitfinex","SOLUSD",1754393311926,6.79008717,171.33,171.31,0.06]
["bitfinex","SOLUSD",1754393312126,52.39575699,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754393312656,30.32000148,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754393313553,36.15703159,171.32,171.31,0.06]
["bitfinex","SOLUSD",1754393313755,42.32711876,171.32,171.29,0.06]
["bitfinex","SOLUSD",1754393314059,26.0,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393314262,42.69746702,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393314494,43.31746702,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393314877,49.15517863,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393315188,64.40355577,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393316583,64.40249379,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393318279,36.52631787,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393318981,10.52631787,171.3,171.29,0.77]
["bitfinex","SOLUSD",1754393319554,0.62,171.37,171.29,0.77]
["bitfinex","SOLUSD",1754393319784,4.35453642,171.36,171.29,0.77]
["bitfinex","SOLUSD",1754393319990,4.35453642,171.35,171.31,6.17008717]
["bitfinex","SOLUSD",1754393320169,6.17008717,171.32,171.29,0.06]
["bitfinex","SOLUSD",1754393320478,6.17008717,171.32,171.3,0.71]
["bitfinex","SOLUSD",1754393320666,6.17008717,171.32,171.31,0.71]
["bitfinex","SOLUSD",1754393322252,6.17008717,171.32,171.31,6.54737084]
["bitfinex","SOLUSD",1754393327173,6.17008717,171.32,171.3,5.83759225]
["bitfinex","SOLUSD",1754393327903,6.17008717,171.32,171.3,6.54759225]
["bitfinex","SOLUSD",1754393328297,6.17008717,171.32,171.31,0.71]
["bitfinex","SOLUSD",1754393329200,10.53339707,171.32,171.31,0.71]
["bitfinex","SOLUSD",1754393329907,4.3633099,171.32,171.31,6.54737084]
["bitfinex","SOLUSD",1754393330112,10.53339707,171.32,171.31,6.54737084]
["bitfinex","SOLUSD",1754393330784,10.53339707,171.32,171.3,5.83771161]
["bitfinex","SOLUSD",1754393331082,6.17008717,171.32,171.3,6.54771161]
["bitfinex","SOLUSD",1754393331902,6.17008717,171.32,171.3,5.83771161]
["bitfinex","SOLUSD",1754393332078,6.17008717,171.32,171.29,87.56]
["bitfinex","SOLUSD",1754393332079,6.17008717,171.32,171.31,6.54737084]
["bitfinex","SOLUSD",1754393332279,10.53364721,171.32,171.31,6.54737084]
["bitfinex","SOLUSD",1754393332783,10.53364721,171.32,171.31,0.71]
["bitfinex","SOLUSD",1754393332980,11.15364721,171.32,171.29,87.56]
["bitfinex","SOLUSD",1754393333184,26.0,171.33,171.29,87.56]
["bitfinex","SOLUSD",1754393333185,6.17008717,171.3,171.29,87.56]
["bitfinex","SOLUSD",1754393333592,6.17008717,171.3,171.29,88.27]
["bitfinex","SOLUSD",1754393334382,6.17008717,171.3,171.29,87.56]
["bitfinex","SOLUSD",1754393334986,36.53418914,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393335191,37.15408915,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393335800,36.53408915,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393336192,11.15408915,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393336809,27.08933051,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393337413,15.08153173,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393338214,16.99180076,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393338706,20.91829083,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393340194,15.08057922,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393340701,15.0783163,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393342014,14.4583163,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393342224,26.56611508,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393342588,14.4583163,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393342821,36.09657724,171.3,171.29,0.77]
["bitfinex","SOLUSD",1754393343111,4.36089211,171.3,171.29,0.77]
["bitfinex","SOLUSD",1754393343912,10.53097928,171.3,171.29,6.60805242]
["bitfinex","SOLUSD",1754393344220,10.53097928,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393344608,0.53097928,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393345597,0.53097928,171.3,171.29,0.77]
["bitfinex","SOLUSD",1754393345804,0.53097928,171.3,171.29,6.60805242]
["bitfinex","SOLUSD",1754393346417,26.0,171.31,171.29,0.77]
["bitfinex","SOLUSD",1754393346592,6.17008717,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393346996,6.17008717,171.3,171.29,0.77]
["bitfinex","SOLUSD",1754393347503,6.17008717,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393348196,6.17008717,171.3,171.29,0.77]
["bitfinex","SOLUSD",1754393349694,26.0,171.31,171.29,0.77]
["bitfinex","SOLUSD",1754393350402,26.0,171.31,171.3,5.83771161]
["bitfinex","SOLUSD",1754393350613,26.0,171.31,171.3,6.54771161]
["bitfinex","SOLUSD",1754393352026,32.17008717,171.31,171.29,5.89791956]
["bitfinex","SOLUSD",1754393352215,6.17008717,171.3,171.29,6.60791956]
["bitfinex","SOLUSD",1754393352400,26.0,171.31,171.29,6.60791956]
["bitfinex","SOLUSD",1754393352601,6.17008717,171.3,171.29,6.60791956]
["bitfinex","SOLUSD",1754393353826,32.17008717,171.31,171.29,6.60791956]
["bitfinex","SOLUSD",1754393354021,32.17008717,171.31,171.29,5.89791956]
["bitfinex","SOLUSD",1754393354222,32.17008717,171.31,171.29,6.60791956]
["bitfinex","SOLUSD",1754393354402,32.17008717,171.31,171.3,0.71]
["bitfinex","SOLUSD",1754393355722,32.20008717,171.31,171.3,0.71]
["bitfinex","SOLUSD",1754393355926,32.20008717,171.31,171.3,6.54771161]
["bitfinex","SOLUSD",1754393356505,36.56560283,171.31,171.3,5.83771161]
["bitfinex","SOLUSD",1754393356731,36.56560283,171.31,171.29,0.06]
["bitfinex","SOLUSD",1754393356732,36.56560283,171.31,171.29,5.89793173]
["bitfinex","SOLUSD",1754393356899,4.36551566,171.3,171.29,5.89793173]
["bitfinex","SOLUSD",1754393357102,10.53560283,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393357307,4.36551566,171.3,171.29,5.89805242]
["bitfinex","SOLUSD",1754393357816,4.36551566,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393358215,4.36551566,171.3,171.29,0.77]
["bitfinex","SOLUSD",1754393360932,32.20008717,171.31,171.29,6.60805107]
["bitfinex","SOLUSD",1754393361134,4.36637342,171.3,171.29,6.60805107]
["bitfinex","SOLUSD",1754393361738,0.03,171.31,171.29,141.25813824]
["bitfinex","SOLUSD",1754393361928,0.03,171.31,171.3,6.88008717]
["bitfinex","SOLUSD",1754393362326,0.03,171.31,171.3,6.17008717]
["bitfinex","SOLUSD",1754393362528,0.03,171.31,171.3,12.71779878]
["bitfinex","SOLUSD",1754393365330,0.03,171.31,171.3,6.54771161]
["bitfinex","SOLUSD",1754393366250,0.03,171.31,171.3,94.04771161]
["bitfinex","SOLUSD",1754393367643,0.03,171.31,171.3,93.33771161]
["bitfinex","SOLUSD",1754393368535,0.03,171.31,171.3,94.04771161]
["bitfinex","SOLUSD",1754393372229,0.03,171.31,171.3,6.54771161]
["bitfinex","SOLUSD",1754393378366,37.18798664,171.31,171.29,0.06]
["bitfinex","SOLUSD",1754393378543,11.15798664,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393378957,10.53798664,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393379461,10.53836056,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393380576,11.15836056,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393383144,15.0905934,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393383468,14.4705934,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393383661,10.53836056,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393383850,14.47050601,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393386381,15.09050601,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393386950,15.0916536,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393387843,14.4716536,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393388062,40.4716536,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393388467,36.10338021,171.3,171.29,0.76]
["bitfinex","SOLUSD",1754393388774,8.30366893,171.3,171.29,6.59805242]
["bitfinex","SOLUSD",1754393388946,4.37022979,171.3,171.29,6.59805242]
["bitfinex","SOLUSD",1754393389362,21.26352373,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393390647,15.09343656,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393391047,14.47343656,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393391271,14.47343656,171.3,171.29,0.76]
["bitfinex","SOLUSD",1754393392175,14.47343656,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393392176,15.09343656,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393392349,14.47343656,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393393248,15.09343656,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393393773,16.99802857,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393393948,20.92995215,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393394143,15.09224054,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393394471,14.47224054,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393394978,14.47224054,171.3,171.29,0.76]
["bitfinex","SOLUSD",1754393395572,10.54031696,171.3,171.29,0.76]
["bitfinex","SOLUSD",1754393396948,10.54031696,171.3,171.29,6.59805242]
["bitfinex","SOLUSD",1754393397369,6.17008717,171.3,171.29,6.59805242]
["bitfinex","SOLUSD",1754393397560,10.5380641,171.3,171.29,6.59805242]
["bitfinex","SOLUSD",1754393398377,10.5680641,171.3,171.29,6.59805242]
["bitfinex","SOLUSD",1754393399579,4.39797693,171.3,171.29,6.59805242]
["bitfinex","SOLUSD",1754393400455,4.39757558,171.3,171.29,6.59805242]
["bitfinex","SOLUSD",1754393401064,0.03,171.3,171.29,6.59805242]
["bitfinex","SOLUSD",1754393401769,0.03,171.3,171.29,12.76813959]
["bitfinex","SOLUSD",1754393402368,6.20008717,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393402563,10.56759717,171.3,171.29,5.89805242]
["bitfinex","SOLUSD",1754393402760,4.39751,171.3,171.29,6.55805242]
["bitfinex","SOLUSD",1754393402960,30.39751,171.3,171.29,6.55805242]
["bitfinex","SOLUSD",1754393403477,26.03,171.3,171.29,6.55805242]
["bitfinex","SOLUSD",1754393403975,4.3973425,171.3,171.29,6.55805242]
["bitfinex","SOLUSD",1754393404977,4.3973425,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393404978,10.56742967,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393405165,10.56742967,171.3,171.29,6.55805242]
["bitfinex","SOLUSD",1754393405494,10.56747004,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393405978,10.56762585,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393406889,4.39753868,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393407186,10.56762585,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393407780,10.56762585,171.3,171.29,0.72]
["bitfinex","SOLUSD",1754393409195,4.39753868,171.3,171.29,6.55805242]
["bitfinex","SOLUSD",1754393409682,4.39753868,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393409983,10.56762585,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393413182,11.18762585,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393413391,15.12019732,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393413888,14.50019732,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393414071,10.56762585,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393414272,15.12019991,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393414473,15.12274692,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393414987,15.1227613,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393415388,14.5027613,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393415573,10.57018724,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393415768,14.50296851,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393418269,15.12296851,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393418897,14.50296851,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393420380,36.20905726,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393420580,42.38143507,171.3,171.29,0.06]
["bitfinex","SOLUSD",1754393420790,0.14216157,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754393420970,15.23742072,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754393421177,36.18168871,171.29,171.27,1e-08]
["bitfinex","SOLUSD",1754393421395,26.14216157,171.23,171.15,5.84278403]
["bitfinex","SOLUSD",1754393421718,96.68363629,171.23,171.15,0.66]
["bitfinex","SOLUSD",1754393421885,97.24363629,171.23,171.16,5.84248163]
["bitfinex","SOLUSD",1754393422073,97.24363629,171.23,171.17,6.70209424]
["bitfinex","SOLUSD",1754393422271,34.30517198,171.23,171.18,0.66]
["bitfinex","SOLUSD",1754393422480,81.43525915,171.23,171.18,0.66]
["bitfinex","SOLUSD",1754393422875,81.43525915,171.23,171.19,5.84145746]
["bitfinex","SOLUSD",1754393423427,81.43525915,171.23,171.18,6.5017161]
["bitfinex","SOLUSD",1754393423711,103.07600146,171.23,171.17,0.2]
["bitfinex","SOLUSD",1754393424079,103.07614745,171.23,171.17,0.2]
["bitfinex","SOLUSD",1754393424404,26.0,171.19,171.17,0.2]
["bitfinex","SOLUSD",1754393424617,32.17008717,171.18,171.17,0.2]
["bitfinex","SOLUSD",1754393426518,36.72056911,171.18,171.17,0.2]
["bitfinex","SOLUSD",1754393427507,66.64776698,171.18,171.17,0.2]
["bitfinex","SOLUSD",1754393427673,107.62776698,171.18,171.17,0.2]
["bitfinex","SOLUSD",1754393430699,26.0,171.14,171.13,0.2]
["bitfinex","SOLUSD",1754393430908,88.39846431,171.14,171.13,0.2]
["bitfinex","SOLUSD",1754393431513,88.95846431,171.14,171.13,0.2]
["bitfinex","SOLUSD",1754393431883,94.24163364,171.14,171.13,0.2]
["bitfinex","SOLUSD",1754393432625,94.80163364,171.14,171.13,0.2]
["bitfinex","SOLUSD",1754393432780,27.58855148,171.12,171.1,0.06]
["bitfinex","SOLUSD",1754393432986,72.90739284,171.11,171.1,0.06]
["bitfinex","SOLUSD",1754393433210,73.46737267,171.11,171.1,0.06]
["bitfinex","SOLUSD",1754393433519,41.10621557,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754393433699,88.25630274,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754393434008,94.6611797,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754393437117,94.80334127,171.09,171.08,0.06]
["bitfinex","SOLUSD",1754393437488,15.24837714,171.08,171.06,0.2]
["bitfinex","SOLUSD",1754393437683,62.41846431,171.07,171.06,0.2]
["bitfinex","SOLUSD",1754393437898,62.97846431,171.07,171.06,0.2]
["bitfinex","SOLUSD",1754393438291,68.8240246,171.07,171.06,0.2]
["bitfinex","SOLUSD",1754393439088,68.2640246,171.07,171.06,0.2]
["bitfinex","SOLUSD",1754393439811,62.41846431,171.07,171.06,0.2]
["bitfinex","SOLUSD",1754393440113,6.17008717,171.07,171.06,0.92]
["bitfinex","SOLUSD",1754393440430,6.17008717,171.07,171.06,0.2]
["bitfinex","SOLUSD",1754393440597,21.41846431,171.07,171.06,0.2]
["bitfinex","SOLUSD",1754393440794,27.2640246,171.07,171.06,0.2]
["bitfinex","SOLUSD",1754393441110,26.0,171.04,171.02,0.06]
["bitfinex","SOLUSD",1754393441306,6.17008717,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393441695,6.17008717,171.03,171.02,0.78]
["bitfinex","SOLUSD",1754393442294,6.17008717,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393442494,12.0170146,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393442898,27.26539174,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393443316,21.41846431,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393443513,30.55952423,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393444123,36.40645166,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393447637,30.55952423,171.03,171.02,0.78]
["bitfinex","SOLUSD",1754393448992,15.31114709,171.03,171.02,0.78]
["bitfinex","SOLUSD",1754393450015,9.14105992,171.03,171.02,6.62726932]
["bitfinex","SOLUSD",1754393450606,8.42105992,171.03,171.02,6.62726932]
["bitfinex","SOLUSD",1754393451131,14.59114709,171.03,171.02,6.62726932]
["bitfinex","SOLUSD",1754393451623,14.59114709,171.03,171.02,0.78]
["bitfinex","SOLUSD",1754393452032,14.59114709,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393452920,14.59114709,171.03,171.02,0.78]
["bitfinex","SOLUSD",1754393454026,34.42105992,171.03,171.02,0.78]
["bitfinex","SOLUSD",1754393454627,34.42105992,171.03,171.02,6.62726932]
["bitfinex","SOLUSD",1754393455434,40.59114709,171.03,171.02,6.62726932]
["bitfinex","SOLUSD",1754393456040,34.42105992,171.03,171.02,6.62726932]
["bitfinex","SOLUSD",1754393459809,8.42105992,171.03,171.02,6.62726932]
["bitfinex","SOLUSD",1754393461918,8.42105992,171.03,171.02,12.79735649]
["bitfinex","SOLUSD",1754393462217,8.42105992,171.03,171.02,53.81735649]
["bitfinex","SOLUSD",1754393463027,8.42105992,171.03,171.02,6.62726932]
["bitfinex","SOLUSD",1754393467223,8.42105992,171.03,171.02,5.90726932]
["bitfinex","SOLUSD",1754393467654,34.42105992,171.03,171.02,5.90726932]
["bitfinex","SOLUSD",1754393467825,8.42105992,171.03,171.02,6.58726932]
["bitfinex","SOLUSD",1754393470140,6.20008717,171.06,171.02,6.58726932]
["bitfinex","SOLUSD",1754393470342,6.89008717,171.05,171.02,5.90726932]
["bitfinex","SOLUSD",1754393470539,6.89008717,171.04,171.02,5.90726932]
["bitfinex","SOLUSD",1754393471350,26.72,171.04,171.02,5.90726932]
["bitfinex","SOLUSD",1754393472055,26.0,171.04,171.02,5.90726932]
["bitfinex","SOLUSD",1754393474948,32.20008717,171.06,171.03,0.68]
["bitfinex","SOLUSD",1754393475149,26.0,171.04,171.03,0.68]
["bitfinex","SOLUSD",1754393475360,26.0,171.03,171.02,5.90726932]
["bitfinex","SOLUSD",1754393475537,26.0,171.03,171.02,6.58726932]
["bitfinex","SOLUSD",1754393475739,6.20008717,171.06,171.02,6.58726932]
["bitfinex","SOLUSD",1754393476071,30.36929787,171.05,171.03,0.68]
["bitfinex","SOLUSD",1754393476235,26.0,171.05,171.03,0.68]
["bitfinex","SOLUSD",1754393476441,32.20008717,171.06,171.02,5.90726932]
["bitfinex","SOLUSD",1754393476641,4.3715945,171.05,171.02,5.90726932]
["bitfinex","SOLUSD",1754393476943,0.72,171.05,171.02,5.90726932]
["bitfinex","SOLUSD",1754393477342,4.37369209,171.04,171.02,5.90726932]
["bitfinex","SOLUSD",1754393477942,6.89008717,171.05,171.02,5.90726932]
["bitfinex","SOLUSD",1754393478144,4.37369275,171.04,171.02,5.90726932]
["bitfinex","SOLUSD",1754393478344,6.89008717,171.05,171.02,5.90726932]
["bitfinex","SOLUSD",1754393478546,4.37396315,171.04,171.02,5.90726932]
["bitfinex","SOLUSD",1754393478863,6.89008717,171.04,171.02,5.90726932]
["bitfinex","SOLUSD",1754393479043,5.09396315,171.03,171.02,5.90726932]
["bitfinex","SOLUSD",1754393479460,4.37396315,171.03,171.02,5.90726932]
["bitfinex","SOLUSD",1754393479963,4.37396315,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393480170,37.26405032,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393480344,41.20118862,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393480538,35.03110145,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393480738,41.20118862,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393481975,47.04811605,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393482477,36.15433162,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754393482979,36.15433162,171.03,170.91,41.0]
["bitfinex","SOLUSD",1754393482980,41.10621557,171.0,170.91,41.0]
["bitfinex","SOLUSD",1754393483275,6.17008717,170.95,170.91,41.0]
["bitfinex","SOLUSD",1754393483444,14.48118862,170.95,170.91,41.0]
["bitfinex","SOLUSD",1754393483751,15.20118862,170.95,170.91,46.85099109]
["bitfinex","SOLUSD",1754393483957,15.20118862,170.95,170.91,41.0]
["bitfinex","SOLUSD",1754393484159,21.05085226,170.95,170.9,0.2]
["bitfinex","SOLUSD",1754393484850,15.20118862,170.95,170.9,0.2]
["bitfinex","SOLUSD",1754393485174,9.03110145,170.95,170.9,0.2]
["bitfinex","SOLUSD",1754393485354,36.54405032,170.95,170.91,0.68]
["bitfinex","SOLUSD",1754393485543,36.54405032,170.95,170.9,0.2]
["bitfinex","SOLUSD",1754393485744,41.19509239,170.95,170.9,0.2]
["bitfinex","SOLUSD",1754393486069,19.95114487,170.95,170.9,0.2]
["bitfinex","SOLUSD",1754393486263,16.0201028,170.95,170.9,6.05119707]
["bitfinex","SOLUSD",1754393486571,36.53406184,170.95,170.92,0.74]
["bitfinex","SOLUSD",1754393486874,36.53406184,170.95,170.94,0.74]
["bitfinex","SOLUSD",1754393487078,32.17008717,170.95,170.94,0.74]
["bitfinex","SOLUSD",1754393487457,26.0,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754393487654,32.17008717,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754393488251,52.35727658,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754393488451,93.51943815,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754393489347,99.36910179,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754393489551,93.51943815,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754393489772,99.36910179,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754393491281,99.36910179,170.95,170.92,0.06]
["bitfinex","SOLUSD",1754393491282,15.24837714,170.94,170.92,0.06]
["bitfinex","SOLUSD",1754393491583,15.10621557,170.91,170.9,0.2]
["bitfinex","SOLUSD",1754393491754,62.29630274,170.91,170.9,0.2]
["bitfinex","SOLUSD",1754393491954,63.00630274,170.91,170.9,0.2]
["bitfinex","SOLUSD",1754393494693,47.19008717,170.91,170.9,0.2]
["bitfinex","SOLUSD",1754393495067,6.17008717,170.91,170.9,6.77137507]
["bitfinex","SOLUSD",1754393495378,6.17008717,170.91,170.9,0.92]
["bitfinex","SOLUSD",1754393495579,6.17008717,170.91,170.9,6.77137507]
["bitfinex","SOLUSD",1754393496085,6.17008717,170.91,170.9,0.2]
["bitfinex","SOLUSD",1754393496274,6.88008717,170.91,170.9,0.2]
["bitfinex","SOLUSD",1754393497976,12.73111987,170.91,170.9,0.2]
["bitfinex","SOLUSD",1754393498573,26.0,170.87,170.84,0.92]
["bitfinex","SOLUSD",1754393498786,15.10621557,170.9,170.84,0.92]
["bitfinex","SOLUSD",1754393498787,32.17008717,170.85,170.84,0.2]
["bitfinex","SOLUSD",1754393498981,32.17008717,170.85,170.84,6.05327951]
["bitfinex","SOLUSD",1754393499180,26.0,170.85,170.84,6.77327951]
["bitfinex","SOLUSD",1754393500985,32.17008717,170.85,170.84,0.2]
["bitfinex","SOLUSD",1754393501903,6.17008717,170.85,170.84,0.2]
["bitfinex","SOLUSD",1754393502902,41.08,170.86,170.84,6.77343011]
["bitfinex","SOLUSD",1754393503085,5.84967997,170.95,170.85,6.89008717]
["bitfinex","SOLUSD",1754393503284,6.17008717,170.92,170.87,6.17008717]
["bitfinex","SOLUSD",1754393503485,6.17008717,170.9,170.85,0.72]
["bitfinex","SOLUSD",1754393503695,6.17008717,170.88,170.86,0.72]
["bitfinex","SOLUSD",1754393503918,6.17008717,170.88,170.84,6.77343011]
["bitfinex","SOLUSD",1754393504205,6.17008717,170.86,170.84,6.77343011]
["bitfinex","SOLUSD",1754393504502,41.83,170.9,170.84,6.77343011]
["bitfinex","SOLUSD",1754393504503,6.17008717,170.87,170.84,6.77343011]
["bitfinex","SOLUSD",1754393504708,32.17008717,170.87,170.84,6.77343011]
["bitfinex","SOLUSD",1754393505088,26.0,170.85,170.84,6.77343011]
["bitfinex","SOLUSD",1754393506916,41.16,170.88,170.84,27.57709255]
["bitfinex","SOLUSD",1754393507107,26.0,170.88,170.86,6.17008717]
["bitfinex","SOLUSD",1754393507301,26.0,170.88,170.87,0.72]
["bitfinex","SOLUSD",1754393507681,41.14,170.91,170.87,0.72]
["bitfinex","SOLUSD",1754393507888,26.0,170.88,170.87,0.72]
["bitfinex","SOLUSD",1754393508088,26.0,170.88,170.86,6.17008717]
["bitfinex","SOLUSD",1754393508709,26.0,170.88,170.87,0.72]
["bitfinex","SOLUSD",1754393509019,26.0,170.88,170.87,6.57240241]
["bitfinex","SOLUSD",1754393511882,26.0,170.88,170.87,5.85240241]
["bitfinex","SOLUSD",1754393512088,32.88008717,170.88,170.85,5.8530875]
["bitfinex","SOLUSD",1754393512289,6.17008717,170.86,170.84,6.77330518]
["bitfinex","SOLUSD",1754393512513,26.0,170.87,170.84,6.05330518]
["bitfinex","SOLUSD",1754393512723,6.17008717,170.86,170.84,6.05330518]
["bitfinex","SOLUSD",1754393513524,26.0,170.87,170.84,6.05330518]
["bitfinex","SOLUSD",1754393513694,6.17008717,170.86,170.84,6.77330518]
["bitfinex","SOLUSD",1754393513886,26.0,170.87,170.84,6.77330518]
["bitfinex","SOLUSD",1754393514092,32.17008717,170.87,170.84,6.77330518]
["bitfinex","SOLUSD",1754393515322,6.17008717,170.85,170.84,6.05330518]
["bitfinex","SOLUSD",1754393515822,6.88008717,170.85,170.84,0.2]
["bitfinex","SOLUSD",1754393517495,0.71,170.85,170.84,0.2]
["bitfinex","SOLUSD",1754393517722,6.88008717,170.85,170.84,0.2]
["bitfinex","SOLUSD",1754393521303,27.98155181,170.85,170.84,0.2]
["bitfinex","SOLUSD",1754393521708,41.10621557,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754393521907,88.61846431,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754393522096,96.28179331,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754393522900,102.13556606,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754393523320,96.28179331,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754393524248,102.13556606,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754393524602,102.13556606,170.83,170.72,47.35008717]
["bitfinex","SOLUSD",1754393524603,0.14216157,170.82,170.74,6.57677068]
["bitfinex","SOLUSD",1754393524922,6.17008717,170.75,170.74,6.57677068]
["bitfinex","SOLUSD",1754393525125,26.0,170.73,170.72,0.72]
["bitfinex","SOLUSD",1754393525325,32.17008717,170.73,170.69,0.72]
["bitfinex","SOLUSD",1754393525530,41.86,170.75,170.69,0.72]
["bitfinex","SOLUSD",1754393525531,26.0,170.72,170.69,5.85849676]
["bitfinex","SOLUSD",1754393525826,6.17008717,170.71,170.69,6.57849676]
["bitfinex","SOLUSD",1754393526012,26.0,170.72,170.69,0.72]
["bitfinex","SOLUSD",1754393526330,32.17008717,170.72,170.7,0.72]
["bitfinex","SOLUSD",1754393526708,32.17008717,170.72,170.71,0.72]
["bitfinex","SOLUSD",1754393527115,32.17008717,170.72,170.71,6.57788764]
["bitfinex","SOLUSD",1754393527836,32.17008717,170.72,170.71,5.85788764]
["bitfinex","SOLUSD",1754393528034,26.0,170.72,170.71,5.85788764]
["bitfinex","SOLUSD",1754393528334,32.17008717,170.72,170.71,5.85788764]
["bitfinex","SOLUSD",1754393529027,32.85008717,170.72,170.67,0.72]
["bitfinex","SOLUSD",1754393529232,26.0,170.72,170.67,6.57926056]
["bitfinex","SOLUSD",1754393529408,32.17008717,170.72,170.68,0.72]
["bitfinex","SOLUSD",1754393529929,6.17008717,170.7,170.67,5.85926056]
["bitfinex","SOLUSD",1754393530138,6.17008717,170.69,170.67,5.85926056]
["bitfinex","SOLUSD",1754393530316,6.17008717,170.69,170.67,6.57926056]
["bitfinex","SOLUSD",1754393530927,67.24,170.72,170.67,6.57926056]
["bitfinex","SOLUSD",1754393531136,6.17008717,170.7,170.68,0.72]
["bitfinex","SOLUSD",1754393531353,6.17008717,170.71,170.69,0.72]
["bitfinex","SOLUSD",1754393531505,6.17008717,170.7,170.68,0.72]
["bitfinex","SOLUSD",1754393532216,6.17008717,170.71,170.68,0.72]
["bitfinex","SOLUSD",1754393532636,6.17008717,170.7,170.68,0.72]
["bitfinex","SOLUSD",1754393533011,67.92,170.72,170.68,0.72]
["bitfinex","SOLUSD",1754393533316,67.92,170.72,170.69,5.85857402]
["bitfinex","SOLUSD",1754393533317,6.17008717,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1754393533915,6.17008717,170.71,170.69,6.57857402]
["bitfinex","SOLUSD",1754393535532,67.24,170.72,170.69,6.57857402]
["bitfinex","SOLUSD",1754393535850,12.28052972,170.74,170.7,0.72]
["bitfinex","SOLUSD",1754393535851,26.0,170.71,170.7,0.72]
["bitfinex","SOLUSD",1754393536558,32.17008717,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1754393536717,32.17008717,170.71,170.69,6.57857402]
["bitfinex","SOLUSD",1754393537050,32.17008717,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1754393537232,32.17008717,170.71,170.69,6.57857402]
["bitfinex","SOLUSD",1754393537615,32.17008717,170.71,170.69,5.85857402]
["bitfinex","SOLUSD",1754393538164,6.17008717,170.7,170.69,5.85857402]
["bitfinex","SOLUSD",1754393538559,6.17008717,170.7,170.69,5.83857402]
["bitfinex","SOLUSD",1754393539247,26.0,170.71,170.69,5.83857402]
["bitfinex","SOLUSD",1754393539454,32.17008717,170.71,170.69,6.55857402]
["bitfinex","SOLUSD",1754393539658,32.17008717,170.71,170.69,5.83857402]
["bitfinex","SOLUSD",1754393539886,26.0,170.71,170.69,6.55857402]
["bitfinex","SOLUSD",1754393540041,32.17008717,170.71,170.69,6.55857402]
["bitfinex","SOLUSD",1754393540442,26.0,170.71,170.7,0.72]
["bitfinex","SOLUSD",1754393540662,6.83490011,170.74,170.7,6.89008717]
["bitfinex","SOLUSD",1754393540865,6.83490011,170.74,170.73,6.17008717]
["bitfinex","SOLUSD",1754393541075,6.83490011,170.74,170.73,6.89008717]
["bitfinex","SOLUSD",1754393541487,13.00498728,170.74,170.72,5.85721922]
["bitfinex","SOLUSD",1754393542277,6.17008717,170.73,170.72,5.85721922]
["bitfinex","SOLUSD",1754393543658,6.83490011,170.74,170.72,0.72]
["bitfinex","SOLUSD",1754393543862,6.83490011,170.74,170.73,0.72]
["bitfinex","SOLUSD",1754393545161,6.83490011,170.74,170.73,6.89008717]
["bitfinex","SOLUSD",1754393545566,6.83490011,170.74,170.73,12.74728859]
["bitfinex","SOLUSD",1754393546059,6.17008717,170.8,170.73,27.39029216]
["bitfinex","SOLUSD",1754393546256,6.17008717,170.8,170.74,6.89008717]
["bitfinex","SOLUSD",1754393546465,6.17008717,170.75,170.73,5.85720142]
["bitfinex","SOLUSD",1754393546660,6.17008717,170.77,170.74,0.72]
["bitfinex","SOLUSD",1754393547072,26.0,170.78,170.75,0.72]
["bitfinex","SOLUSD",1754393547780,6.17008717,170.8,170.76,5.8561724]
["bitfinex","SOLUSD",1754393547967,26.0,170.78,170.77,0.72]
["bitfinex","SOLUSD",1754393548365,6.88793375,170.82,170.77,0.72]
["bitfinex","SOLUSD",1754393548564,6.85008717,170.81,170.77,0.72]
["bitfinex","SOLUSD",1754393548772,6.17008717,170.81,170.78,0.67]
["bitfinex","SOLUSD",1754393549680,6.17008717,170.81,170.79,5.85514374]
["bitfinex","SOLUSD",1754393550965,32.17008717,170.8,170.79,5.85514374]
["bitfinex","SOLUSD",1754393551177,32.86008717,170.8,170.79,5.85514374]
["bitfinex","SOLUSD",1754393551785,6.88793375,170.82,170.77,0.67]
["bitfinex","SOLUSD",1754393551991,6.17008717,170.81,170.76,26.66669058]
["bitfinex","SOLUSD",1754393552161,13.05802092,170.82,170.78,0.67]
["bitfinex","SOLUSD",1754393552485,13.05802092,170.82,170.77,6.17008717]
["bitfinex","SOLUSD",1754393552691,6.88793375,170.82,170.81,6.17008717]
["bitfinex","SOLUSD",1754393552992,0.03,170.84,170.81,6.84008717]
["bitfinex","SOLUSD",1754393553179,0.03,170.84,170.83,6.17008717]
["bitfinex","SOLUSD",1754393553668,0.03,170.84,170.83,12.69385992]
["bitfinex","SOLUSD",1754393555989,0.03,170.84,170.83,6.52377275]
["bitfinex","SOLUSD",1754393556299,0.03,170.84,170.83,12.69385992]
["bitfinex","SOLUSD",1754393557368,0.03,170.84,170.83,5.85377275]
["bitfinex","SOLUSD",1754393557686,0.03,170.84,170.83,6.52377275]
["bitfinex","SOLUSD",1754393557881,0.03,170.84,170.83,5.85377275]
["bitfinex","SOLUSD",1754393558091,0.73,170.84,170.83,5.85377275]
["bitfinex","SOLUSD",1754393558276,0.03,170.84,170.83,5.85377275]
["bitfinex","SOLUSD",1754393559187,0.03,170.84,170.83,12.69385992]
["bitfinex","SOLUSD",1754393559404,1e-08,170.84,170.83,53.99385992]
["bitfinex","SOLUSD",1754393559569,1e-08,170.84,170.83,54.13602149]
["bitfinex","SOLUSD",1754393559974,1e-08,170.86,170.84,0.14216157]
["bitfinex","SOLUSD",1754393560173,1e-08,170.86,170.85,6.84008717]
["bitfinex","SOLUSD",1754393560493,1e-08,170.86,170.83,149.90214989]
["bitfinex","SOLUSD",1754393560494,1e-08,170.86,170.83,140.82385992]
["bitfinex","SOLUSD",1754393560678,0.70000001,170.86,170.83,134.65377275]
["bitfinex","SOLUSD",1754393561089,6.87008718,170.86,170.83,134.65377275]
["bitfinex","SOLUSD",1754393561282,1e-08,170.86,170.83,135.32377275]
["bitfinex","SOLUSD",1754393562271,0.70000001,170.86,170.83,134.65377275]
["bitfinex","SOLUSD",1754393562493,6.87008718,170.86,170.83,134.65377275]
["bitfinex","SOLUSD",1754393562686,0.7,170.85,170.83,134.65377275]
["bitfinex","SOLUSD",1754393562994,6.17008718,170.86,170.83,134.65377275]
["bitfinex","SOLUSD",1754393563299,6.87008718,170.86,170.83,134.65377275]
["bitfinex","SOLUSD",1754393563472,0.7,170.85,170.83,134.65377275]
["bitfinex","SOLUSD",1754393563672,6.17008718,170.86,170.83,134.65377275]
["bitfinex","SOLUSD",1754393564169,1e-08,170.86,170.83,149.28820464]
["bitfinex","SOLUSD",1754393564374,1e-08,170.86,170.84,0.67]
["bitfinex","SOLUSD",1754393564992,1e-08,170.86,170.83,149.28820464]
["bitfinex","SOLUSD",1754393565178,1e-08,170.86,170.83,149.95820464]
["bitfinex","SOLUSD",1754393565797,6.17008718,170.86,170.83,107.98820464]
["bitfinex","SOLUSD",1754393566178,1e-08,170.86,170.83,108.65820464]
["bitfinex","SOLUSD",1754393566981,1e-08,170.86,170.84,0.67]
["bitfinex","SOLUSD",1754393568687,1e-08,170.86,170.85,5.8530875]
["bitfinex","SOLUSD",1754393568893,1e-08,170.86,170.85,141.45317467]
["bitfinex","SOLUSD",1754393572305,1e-08,170.86,170.85,135.2830875]
["bitfinex","SOLUSD",1754393572508,1e-08,170.86,170.85,141.45317467]
["bitfinex","SOLUSD",1754393573294,1e-08,170.86,170.85,156.70155181]
["bitfinex","SOLUSD",1754393576209,1e-08,170.88,170.86,15.24837714]
["bitfinex","SOLUSD",1754393576399,1e-08,170.88,170.87,63.77154298]
["bitfinex","SOLUSD",1754393577196,1e-08,170.88,170.87,69.62394539]
["bitfinex","SOLUSD",1754393579431,1e-08,170.88,170.87,157.12394539]
["bitfinex","SOLUSD",1754393579720,1e-08,170.88,170.87,156.53870515]
["bitfinex","SOLUSD",1754393580119,1e-08,170.88,170.87,150.36861798]
["bitfinex","SOLUSD",1754393580301,1e-08,170.88,170.87,156.53870515]
["bitfinex","SOLUSD",1754393580637,0.03,170.94,170.9,0.14216157]
["bitfinex","SOLUSD",1754393580812,0.03,170.94,170.92,6.17008717]
["bitfinex","SOLUSD",1754393581012,0.03,170.94,170.93,41.22]
["bitfinex","SOLUSD",1754393582212,0.03,170.94,170.93,47.07034809]
["bitfinex","SOLUSD",1754393585020,0.73,170.94,170.93,5.85034809]
["bitfinex","SOLUSD",1754393585331,0.73,170.94,170.93,47.03034809]
["bitfinex","SOLUSD",1754393585501,0.03,170.94,170.93,47.03034809]
["bitfinex","SOLUSD",1754393585699,0.73,170.94,170.93,47.03034809]
["bitfinex","SOLUSD",1754393586124,0.03,170.94,170.93,53.20043526]
["bitfinex","SOLUSD",1754393586430,0.03,170.94,170.93,47.03034809]
["bitfinex","SOLUSD",1754393587234,0.73,170.94,170.93,47.03034809]
["bitfinex","SOLUSD",1754393587827,0.03,170.94,170.93,47.03034809]
["bitfinex","SOLUSD",1754393590406,0.03,170.94,170.93,53.88043526]
["bitfinex","SOLUSD",1754393591233,0.03,170.94,170.93,141.38043525]
["bitfinex","SOLUSD",1754393592530,0.03,170.94,170.93,134.53034808]
["bitfinex","SOLUSD",1754393592721,0.73,170.94,170.93,134.53034808]
["bitfinex","SOLUSD",1754393593326,0.03,170.94,170.93,134.53034808]
["bitfinex","SOLUSD",1754393594234,0.03,170.94,170.93,140.70043525]
["bitfinex","SOLUSD",1754393595624,0.73,170.94,170.93,134.49034808]
["bitfinex","SOLUSD",1754393597109,0.73,170.94,170.93,46.99034809]
["bitfinex","SOLUSD",1754393598548,0.03,170.94,170.93,46.99034809]
["bitfinex","SOLUSD",1754393598843,0.03,170.94,170.93,53.84043526]
["bitfinex","SOLUSD",1754393599215,1e-08,170.94,170.93,53.84043526]
["bitfinex","SOLUSD",1754393599422,1e-08,170.94,170.93,53.98259683]
["bitfinex","SOLUSD",1754393599621,1e-08,170.94,170.93,53.30259683]
["bitfinex","SOLUSD",1754393600042,1e-08,170.94,170.93,140.80259682]
["bitfinex","SOLUSD",1754393600227,1e-08,170.94,170.93,141.48259682]
["bitfinex","SOLUSD",1754393602338,1e-08,170.94,170.93,140.80259682]
["bitfinex","SOLUSD",1754393604644,0.70000001,170.94,170.93,93.35034808]
["bitfinex","SOLUSD",1754393604947,0.70000001,170.94,170.93,134.47034808]
["bitfinex","SOLUSD",1754393605153,1e-08,170.94,170.93,141.32043525]
["bitfinex","SOLUSD",1754393605315,1e-08,170.94,170.93,141.46259682]
["bitfinex","SOLUSD",1754393608446,1e-08,170.96,170.95,41.10621557]
["bitfinex","SOLUSD",1754393608650,1e-08,170.96,170.95,176.48126909]
["bitfinex","SOLUSD",1754393608850,1e-08,170.96,170.95,176.59630273]
["bitfinex","SOLUSD",1754393609750,1e-08,170.96,170.95,182.44596637]
["bitfinex","SOLUSD",1754393612156,1e-08,170.96,170.95,93.4918252]
["bitfinex","SOLUSD",1754393612449,1e-08,170.96,170.95,134.44966363]
["bitfinex","SOLUSD",1754393612622,1e-08,170.96,170.95,156.56812794]
["bitfinex","SOLUSD",1754393614481,6.83008718,170.96,170.95,5.84966364]
["bitfinex","SOLUSD",1754393614840,6.83008718,170.96,170.95,47.00966364]
["bitfinex","SOLUSD",1754393615446,6.83008718,170.96,170.95,41.16]
["bitfinex","SOLUSD",1754393617247,0.66000001,170.96,170.95,47.00966364]
["bitfinex","SOLUSD",1754393617433,6.83008718,170.96,170.95,47.00966364]
["bitfinex","SOLUSD",1754393618661,1e-08,170.96,170.95,47.00966364]
["bitfinex","SOLUSD",1754393618847,1e-08,170.96,170.95,47.70966364]
["bitfinex","SOLUSD",1754393619453,1e-08,170.96,170.95,47.00966364]
["bitfinex","SOLUSD",1754393620952,1e-08,170.96,170.95,134.50966363]
["bitfinex","SOLUSD",1754393621264,1e-08,170.96,170.95,156.62812794]
["bitfinex","SOLUSD",1754393622367,0.1,171.0,170.96,15.24837714]
["bitfinex","SOLUSD",1754393622660,0.1,171.0,170.98,6.17008717]
["bitfinex","SOLUSD",1754393622865,0.1,171.0,170.99,47.00829522]
["bitfinex","SOLUSD",1754393623454,0.76,171.0,170.99,47.00829522]
["bitfinex","SOLUSD",1754393623867,0.1,171.0,170.99,47.00829522]
["bitfinex","SOLUSD",1754393624483,0.03,171.06,171.0,15.10621557]
["bitfinex","SOLUSD",1754393624689,0.03,171.06,171.05,6.17008717]
["bitfinex","SOLUSD",1754393624891,0.03,171.06,171.05,47.08624378]
["bitfinex","SOLUSD",1754393625094,0.69,171.06,171.05,47.08624378]
["bitfinex","SOLUSD",1754393625651,0.03,171.06,171.05,47.08624378]
["bitfinex","SOLUSD",1754393625896,0.69,171.06,171.05,47.08624378]
["bitfinex","SOLUSD",1754393626191,6.86008717,171.06,171.05,47.08624378]
["bitfinex","SOLUSD",1754393626990,0.03,171.06,171.05,47.08624378]
["bitfinex","SOLUSD",1754393627366,0.69,171.06,171.05,47.08624378]
["bitfinex","SOLUSD",1754393628585,6.86008717,171.06,170.99,14.62050986]
["bitfinex","SOLUSD",1754393628772,6.17008717,171.03,171.0,47.08795321]
["bitfinex","SOLUSD",1754393628967,0.66,171.02,171.0,47.08795321]
["bitfinex","SOLUSD",1754393629291,6.17008717,171.02,171.0,47.08795321]
["bitfinex","SOLUSD",1754393629460,0.66,171.01,171.0,47.08795321]
["bitfinex","SOLUSD",1754393629661,6.17008717,171.02,171.0,47.08795321]
["bitfinex","SOLUSD",1754393629887,6.83008717,171.02,171.0,47.08795321]
["bitfinex","SOLUSD",1754393630184,6.17008717,171.03,171.0,47.08795321]
["bitfinex","SOLUSD",1754393630360,6.83008717,171.01,171.0,5.84795321]
["bitfinex","SOLUSD",1754393630561,6.83008717,171.01,171.0,41.24]
["bitfinex","SOLUSD",1754393631984,6.83008717,171.01,170.95,14.62354859]
["bitfinex","SOLUSD",1754393632187,6.17008717,170.98,170.96,41.24]
["bitfinex","SOLUSD",1754393632570,6.17008717,170.99,170.96,41.24]
["bitfinex","SOLUSD",1754393632766,6.17008717,170.99,170.96,47.08932147]
["bitfinex","SOLUSD",1754393634080,6.17008717,170.99,170.96,47.78932147]
["bitfinex","SOLUSD",1754393634977,6.17008717,171.02,170.97,6.87008717]
["bitfinex","SOLUSD",1754393635199,6.17008717,171.02,170.98,41.24]
["bitfinex","SOLUSD",1754393635394,6.17008717,171.02,170.98,41.94]
["bitfinex","SOLUSD",1754393635590,6.17008717,171.02,170.98,41.24]
["bitfinex","SOLUSD",1754393635905,6.17008717,171.02,171.0,5.84795321]
["bitfinex","SOLUSD",1754393636198,6.17008717,171.02,171.01,41.24]
["bitfinex","SOLUSD",1754393636389,6.83008717,171.02,171.01,41.24]
["bitfinex","SOLUSD",1754393637295,6.83008717,171.02,170.99,5.84820726]
["bitfinex","SOLUSD",1754393637296,6.83008717,171.02,171.0,41.24]
["bitfinex","SOLUSD",1754393637502,6.83008717,171.01,171.0,41.24]
["bitfinex","SOLUSD",1754393637887,6.83008717,171.01,170.99,41.22]
["bitfinex","SOLUSD",1754393638082,6.83008717,171.0,170.99,41.22]
["bitfinex","SOLUSD",1754393638402,6.17008717,171.0,170.99,41.22]
["bitfinex","SOLUSD",1754393638972,6.17008717,171.02,170.99,47.06829522]
["bitfinex","SOLUSD",1754393639172,6.17008717,171.02,170.99,47.78829522]
["bitfinex","SOLUSD",1754393639417,6.17008717,171.01,170.99,47.06829522]
["bitfinex","SOLUSD",1754393639886,6.17008717,171.01,170.99,47.78829522]
["bitfinex","SOLUSD",1754393640206,6.17008717,171.03,171.0,0.72]
["bitfinex","SOLUSD",1754393640410,0.03,171.06,171.02,6.17008717]
["bitfinex","SOLUSD",1754393640714,0.03,171.06,171.03,48.13008717]
["bitfinex","SOLUSD",1754393641312,0.7,171.05,171.04,41.26]
["bitfinex","SOLUSD",1754393641609,6.87008717,171.05,171.04,41.26]
["bitfinex","SOLUSD",1754393641986,6.87008717,171.05,171.03,41.26]
["bitfinex","SOLUSD",1754393642193,0.7,171.04,171.02,41.26]
["bitfinex","SOLUSD",1754393642388,6.17008717,171.05,171.02,41.26]
["bitfinex","SOLUSD",1754393642628,6.87008717,171.03,171.02,41.26]
["bitfinex","SOLUSD",1754393642982,6.17008717,171.04,171.02,41.98]
["bitfinex","SOLUSD",1754393643908,6.17008717,171.03,171.02,41.26]
["bitfinex","SOLUSD",1754393644397,6.87008717,171.03,171.0,5.84795321]
["bitfinex","SOLUSD",1754393644600,0.7,171.02,171.01,41.26]
["bitfinex","SOLUSD",1754393644802,6.87008717,171.02,170.99,41.34]
["bitfinex","SOLUSD",1754393645096,6.17008717,171.0,170.99,41.34]
["bitfinex","SOLUSD",1754393645683,6.17008717,171.0,170.99,47.18827857]
["bitfinex","SOLUSD",1754393645878,6.17008717,171.01,170.99,47.90827857]
["bitfinex","SOLUSD",1754393646085,6.17008717,171.01,171.0,0.72]
["bitfinex","SOLUSD",1754393646303,6.17008717,171.01,171.0,5.84795321]
["bitfinex","SOLUSD",1754393648413,6.17008717,171.01,171.0,6.56795321]
["bitfinex","SOLUSD",1754393648823,6.17008717,171.02,171.0,6.56795321]
["bitfinex","SOLUSD",1754393649140,6.17008717,171.02,171.01,41.26]
["bitfinex","SOLUSD",1754393650150,6.17008717,171.02,171.01,41.98]
["bitfinex","SOLUSD",1754393650439,6.17008717,171.03,171.01,47.82761125]
["bitfinex","SOLUSD",1754393650604,6.17008717,171.03,171.02,0.72]
["bitfinex","SOLUSD",1754393650799,6.17008717,171.05,171.02,0.72]
["bitfinex","SOLUSD",1754393651005,6.17008717,171.05,171.03,41.24]
["bitfinex","SOLUSD",1754393651241,0.03,171.06,171.03,41.24]
["bitfinex","SOLUSD",1754393651242,6.17008717,171.04,171.03,41.24]
["bitfinex","SOLUSD",1754393652036,6.17008717,171.04,170.99,102.18073804]
["bitfinex","SOLUSD",1754393652037,32.87008717,171.04,170.99,93.40817141]
["bitfinex","SOLUSD",1754393652206,26.0,171.02,171.01,41.24]
["bitfinex","SOLUSD",1754393652407,32.17008717,171.02,171.01,41.24]
["bitfinex","SOLUSD",1754393652630,32.87008717,171.02,171.01,41.24]
["bitfinex","SOLUSD",1754393654313,32.17008717,171.02,171.01,47.08761125]
["bitfinex","SOLUSD",1754393654638,6.17008717,171.03,171.01,47.80761125]
["bitfinex","SOLUSD",1754393655008,6.17008717,171.02,171.01,47.08761125]
["bitfinex","SOLUSD",1754393655721,6.17008717,171.02,171.01,41.24]
["bitfinex","SOLUSD",1754393655919,6.17008717,171.02,171.01,47.08761125]
["bitfinex","SOLUSD",1754393656119,26.7,171.04,171.01,47.08761125]
["bitfinex","SOLUSD",1754393656318,6.17008717,171.02,171.01,47.08761125]
["bitfinex","SOLUSD",1754393657040,6.87008717,171.02,171.01,41.24]
["bitfinex","SOLUSD",1754393657211,6.87008717,171.02,170.99,0.06]
["bitfinex","SOLUSD",1754393657541,26.7,171.02,171.0,41.22]
["bitfinex","SOLUSD",1754393657708,26.0,171.02,171.0,41.22]
["bitfinex","SOLUSD",1754393658110,26.7,171.02,171.0,41.22]
["bitfinex","SOLUSD",1754393658526,6.17008717,171.01,171.0,41.22]
["bitfinex","SOLUSD",1754393659106,6.17008717,171.01,171.0,47.06795321]
["bitfinex","SOLUSD",1754393663821,6.87008717,171.01,171.0,41.22]
["bitfinex","SOLUSD",1754393664427,6.87008717,171.01,170.99,5.90818277]
["bitfinex","SOLUSD",1754393664626,6.87008717,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393665234,6.17008717,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393665743,6.17008717,171.0,170.99,41.96]
["bitfinex","SOLUSD",1754393666228,6.17008717,171.01,170.99,41.96]
["bitfinex","SOLUSD",1754393666537,6.17008717,171.02,171.0,0.72]
["bitfinex","SOLUSD",1754393666716,6.17008717,171.02,171.01,41.18]
["bitfinex","SOLUSD",1754393668652,6.17008717,171.02,171.01,47.02761125]
["bitfinex","SOLUSD",1754393669618,6.17008717,171.02,171.01,41.18]
["bitfinex","SOLUSD",1754393670140,6.17008717,171.02,171.01,47.02761125]
["bitfinex","SOLUSD",1754393670648,6.84008717,171.02,171.0,41.16]
["bitfinex","SOLUSD",1754393670861,26.03,171.04,171.0,41.16]
["bitfinex","SOLUSD",1754393670862,6.17008717,171.01,171.0,41.16]
["bitfinex","SOLUSD",1754393671154,6.17008717,171.01,170.99,87.55999999]
["bitfinex","SOLUSD",1754393671345,6.17008717,171.0,170.99,128.71999999]
["bitfinex","SOLUSD",1754393671526,6.84008717,171.0,170.99,87.55999999]
["bitfinex","SOLUSD",1754393672651,6.17008717,171.0,170.99,87.55999999]
["bitfinex","SOLUSD",1754393672865,26.0,171.0,170.99,93.40829521]
["bitfinex","SOLUSD",1754393673036,26.0,171.0,170.99,94.08829521]
["bitfinex","SOLUSD",1754393673230,32.17008717,171.0,170.99,94.08829521]
["bitfinex","SOLUSD",1754393673854,6.17008717,171.0,170.99,94.08829521]
["bitfinex","SOLUSD",1754393674040,6.17008717,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393675149,6.84008717,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393675464,10.78128169,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393675764,22.79932207,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393676859,10.11128169,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393677662,10.78128169,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393677846,10.11128169,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393678747,36.11128169,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393678949,10.11128169,171.0,170.99,0.74]
["bitfinex","SOLUSD",1754393679149,6.17008717,171.0,170.99,0.74]
["bitfinex","SOLUSD",1754393679355,6.17008717,171.0,170.99,41.9]
["bitfinex","SOLUSD",1754393679653,3.93993991,171.01,170.99,41.9]
["bitfinex","SOLUSD",1754393679861,3.96993991,171.04,171.0,6.52795321]
["bitfinex","SOLUSD",1754393680179,0.03,171.04,171.02,6.17008717]
["bitfinex","SOLUSD",1754393680480,0.03,171.04,171.03,48.03008717]
["bitfinex","SOLUSD",1754393680778,0.03,171.04,171.0,5.84795321]
["bitfinex","SOLUSD",1754393680779,6.20008717,171.04,171.0,5.84795321]
["bitfinex","SOLUSD",1754393681074,6.17008717,171.02,171.01,41.22]
["bitfinex","SOLUSD",1754393681648,6.17008717,171.02,171.01,41.9]
["bitfinex","SOLUSD",1754393681846,6.17008717,171.02,171.01,47.74761125]
["bitfinex","SOLUSD",1754393682256,0.03,171.04,171.01,47.74761125]
["bitfinex","SOLUSD",1754393682459,6.17008717,171.03,171.02,0.68]
["bitfinex","SOLUSD",1754393684086,6.20008717,171.04,171.02,6.52726932]
["bitfinex","SOLUSD",1754393684844,6.20008717,171.04,171.02,5.84726932]
["bitfinex","SOLUSD",1754393685987,6.17008717,171.03,171.02,5.84726932]
["bitfinex","SOLUSD",1754393687379,6.84008717,171.03,171.01,47.06751793]
["bitfinex","SOLUSD",1754393687850,6.17008717,171.03,171.01,47.06751793]
["bitfinex","SOLUSD",1754393688556,6.17008717,171.02,171.01,47.06751793]
["bitfinex","SOLUSD",1754393689290,6.17008717,171.02,170.99,5.9081775]
["bitfinex","SOLUSD",1754393689444,6.17008717,171.0,170.99,5.9081775]
["bitfinex","SOLUSD",1754393689648,6.84008717,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393690751,6.17008717,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754393690953,6.17008717,171.0,170.99,0.74]
["bitfinex","SOLUSD",1754393691690,6.17008717,171.02,170.99,6.58829522]
["bitfinex","SOLUSD",1754393691876,6.17008717,171.02,171.0,41.18]
["bitfinex","SOLUSD",1754393692051,6.17008717,171.02,171.01,0.68]
["bitfinex","SOLUSD",1754393692553,6.17008717,171.03,171.01,0.68]
["bitfinex","SOLUSD",1754393692784,0.03,171.04,171.02,41.2]
["bitfinex","SOLUSD",1754393693085,0.03,171.04,171.03,0.68]
["bitfinex","SOLUSD",1754393693491,0.03,171.04,171.03,6.52692743]
["bitfinex","SOLUSD",1754393693649,0.03,171.04,171.03,12.6970146]
["bitfinex","SOLUSD",1754393695786,0.03,171.04,171.03,6.52692743]
["bitfinex","SOLUSD",1754393698188,0.03,171.06,171.03,27.31433319]
["bitfinex","SOLUSD",1754393698370,0.03,171.06,171.05,6.17008717]
["bitfinex","SOLUSD",1754393698571,0.03,171.08,171.06,15.10621557]
["bitfinex","SOLUSD",1754393698774,0.03,171.08,171.07,47.93464319]
["bitfinex","SOLUSD",1754393698974,0.03,171.08,171.07,48.60464319]
["bitfinex","SOLUSD",1754393699789,0.03,171.08,171.07,54.45020348]
["bitfinex","SOLUSD",1754393700663,10.09156255,171.09,171.07,54.45020348]
["bitfinex","SOLUSD",1754393700866,0.03,171.11,171.08,6.84008717]
["bitfinex","SOLUSD",1754393701064,0.03,171.11,171.1,6.17008717]
["bitfinex","SOLUSD",1754393701584,0.03,171.11,171.1,6.84008717]
["bitfinex","SOLUSD",1754393702262,0.03,171.11,171.07,31.22102403]
["bitfinex","SOLUSD",1754393702559,6.17008717,171.09,171.08,41.18]
["bitfinex","SOLUSD",1754393702764,6.17008717,171.09,171.08,47.02521861]
["bitfinex","SOLUSD",1754393702983,6.86008717,171.09,171.08,47.02521861]
["bitfinex","SOLUSD",1754393703359,6.17008717,171.09,171.08,47.02521861]
["bitfinex","SOLUSD",1754393704182,6.86008717,171.09,171.08,41.18]
["bitfinex","SOLUSD",1754393704577,6.86008717,171.09,171.08,47.02521861]
["bitfinex","SOLUSD",1754393704780,6.17008717,171.09,171.08,47.02521861]
["bitfinex","SOLUSD",1754393705276,6.86008717,171.09,171.08,47.02521861]
["bitfinex","SOLUSD",1754393705679,6.86008717,171.09,171.08,41.18]
["bitfinex","SOLUSD",1754393705888,6.86008717,171.09,171.04,87.5]
["bitfinex","SOLUSD",1754393706118,6.17008717,171.05,171.04,87.5]
["bitfinex","SOLUSD",1754393706333,6.17008717,171.05,171.04,128.72]
["bitfinex","SOLUSD",1754393706334,6.86008717,171.05,171.04,128.72]
["bitfinex","SOLUSD",1754393706602,6.86008717,171.05,171.03,41.22]
["bitfinex","SOLUSD",1754393706769,6.86008717,171.04,171.03,41.22]
["bitfinex","SOLUSD",1754393707702,6.17008717,171.04,171.0,83.90992135]
["bitfinex","SOLUSD",1754393708015,31.84556981,171.07,171.0,83.90992135]
["bitfinex","SOLUSD",1754393708016,6.17008717,171.01,171.0,83.90992135]
["bitfinex","SOLUSD",1754393708176,6.17008717,171.01,171.0,130.9778683]
["bitfinex","SOLUSD",1754393708372,6.17008717,171.01,171.0,47.06794695]
["bitfinex","SOLUSD",1754393708673,0.69,171.03,171.0,47.06794695]
["bitfinex","SOLUSD",1754393708873,0.03,171.04,171.0,61.74782999]
["bitfinex","SOLUSD",1754393709092,0.03,171.04,171.01,0.67]
["bitfinex","SOLUSD",1754393709388,9.88810763,171.04,171.02,41.22]
["bitfinex","SOLUSD",1754393709693,9.85810763,171.03,171.02,41.22]
["bitfinex","SOLUSD",1754393710260,9.85810763,171.03,171.02,47.06726932]
["bitfinex","SOLUSD",1754393710694,9.85810763,171.03,171.02,41.22]
["bitfinex","SOLUSD",1754393710871,10.54810763,171.03,171.02,41.22]
["bitfinex","SOLUSD",1754393711192,9.85810763,171.03,171.01,47.06755891]
["bitfinex","SOLUSD",1754393711392,9.85810763,171.02,171.01,47.06755891]
["bitfinex","SOLUSD",1754393712274,9.85810763,171.02,171.01,41.22]
["bitfinex","SOLUSD",1754393712484,9.85810763,171.02,171.01,47.06761125]
["bitfinex","SOLUSD",1754393713194,0.03,171.04,171.01,47.73761125]
["bitfinex","SOLUSD",1754393713375,0.03,171.04,171.02,0.67]
["bitfinex","SOLUSD",1754393713575,0.03,171.04,171.03,41.22]
["bitfinex","SOLUSD",1754393713991,0.03,171.04,171.03,41.89]
["bitfinex","SOLUSD",1754393714376,0.03,171.04,171.03,47.73692743]
["bitfinex","SOLUSD",1754393714980,0.03,171.04,171.03,47.06692743]
["bitfinex","SOLUSD",1754393715888,0.03,171.04,171.03,47.73692743]
["bitfinex","SOLUSD",1754393717481,0.03,171.04,171.03,47.06692743]
["bitfinex","SOLUSD",1754393717896,0.03,171.04,171.03,47.73692743]
["bitfinex","SOLUSD",1754393718292,0.03,171.04,171.03,5.84692743]
["bitfinex","SOLUSD",1754393718497,10.57810763,171.04,171.01,87.5]
["bitfinex","SOLUSD",1754393718801,9.85810763,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754393718998,0.69,171.03,171.0,0.06]
["bitfinex","SOLUSD",1754393718999,9.85810763,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393719307,10.54810763,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393719673,9.85810763,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393719983,10.54810763,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393720593,0.69,171.03,171.0,0.06]
["bitfinex","SOLUSD",1754393720801,9.85810763,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393721125,9.85810763,171.01,171.0,5.90795321]
["bitfinex","SOLUSD",1754393721580,9.85810763,171.02,171.0,6.57795321]
["bitfinex","SOLUSD",1754393721784,0.03,171.04,171.01,41.87]
["bitfinex","SOLUSD",1754393722502,0.03,171.04,171.02,0.67]
["bitfinex","SOLUSD",1754393722684,9.88810763,171.04,171.03,41.22]
["bitfinex","SOLUSD",1754393723194,9.88810763,171.04,171.03,47.06692743]
["bitfinex","SOLUSD",1754393723894,10.57810763,171.04,171.0,0.06]
["bitfinex","SOLUSD",1754393724100,0.69,171.03,171.01,41.22]
["bitfinex","SOLUSD",1754393724301,9.85810763,171.02,171.01,41.22]
["bitfinex","SOLUSD",1754393724498,10.54810763,171.02,171.01,41.22]
["bitfinex","SOLUSD",1754393724808,10.54810763,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754393724999,10.54810763,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393725993,9.85810763,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393727081,9.85810763,171.01,171.0,6.57795321]
["bitfinex","SOLUSD",1754393727280,26.0,171.03,171.0,5.90795321]
["bitfinex","SOLUSD",1754393727502,9.85810763,171.01,171.0,5.90795321]
["bitfinex","SOLUSD",1754393728418,10.54810763,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393731310,16.39571888,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393731690,10.54810763,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393732405,16.39571888,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393733189,10.54810763,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393736917,6.8542097,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393738035,38.84398252,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393738329,32.99637127,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393739133,26.0,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393739297,0.71,171.04,171.0,0.06]
["bitfinex","SOLUSD",1754393739500,6.1642097,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393739804,26.0,171.02,171.0,0.75]
["bitfinex","SOLUSD",1754393740034,6.1642097,171.02,171.01,0.69]
["bitfinex","SOLUSD",1754393740325,6.1642097,171.02,171.01,41.87]
["bitfinex","SOLUSD",1754393740532,6.1642097,171.02,171.01,41.18]
["bitfinex","SOLUSD",1754393740952,6.1942097,171.04,171.01,41.87]
["bitfinex","SOLUSD",1754393741133,0.03,171.04,171.02,0.69]
["bitfinex","SOLUSD",1754393741495,0.03,171.04,171.03,0.69]
["bitfinex","SOLUSD",1754393741796,6.8742097,171.04,171.02,5.84726932]
["bitfinex","SOLUSD",1754393742015,6.1642097,171.03,171.02,5.84726932]
["bitfinex","SOLUSD",1754393742221,1e-08,171.04,171.02,12.70147902]
["bitfinex","SOLUSD",1754393742433,6.1642097,171.09,171.03,47.3642097]
["bitfinex","SOLUSD",1754393742717,6.1642097,171.1,171.04,6.8542097]
["bitfinex","SOLUSD",1754393742892,6.1642097,171.1,171.04,6.1642097]
["bitfinex","SOLUSD",1754393743096,6.1642097,171.09,171.05,0.69]
["bitfinex","SOLUSD",1754393743331,6.1642097,171.09,171.06,41.95]
["bitfinex","SOLUSD",1754393743501,6.1642097,171.09,171.06,41.26]
["bitfinex","SOLUSD",1754393743824,26.03,171.11,171.03,6.53692743]
["bitfinex","SOLUSD",1754393743825,6.1642097,171.07,171.03,6.53692743]
["bitfinex","SOLUSD",1754393743998,6.1642097,171.06,171.04,41.26]
["bitfinex","SOLUSD",1754393744194,6.1642097,171.06,171.05,0.69]
["bitfinex","SOLUSD",1754393744822,9.85175471,171.07,171.05,0.69]
["bitfinex","SOLUSD",1754393745423,0.03,171.11,171.06,0.69]
["bitfinex","SOLUSD",1754393745624,9.85175471,171.1,171.07,0.69]
["bitfinex","SOLUSD",1754393745827,9.85175471,171.1,171.08,6.53521861]
["bitfinex","SOLUSD",1754393746813,0.03,171.11,171.08,5.84521861]
["bitfinex","SOLUSD",1754393747041,9.88175471,171.11,171.09,0.69]
["bitfinex","SOLUSD",1754393747345,0.03,171.11,171.09,0.69]
["bitfinex","SOLUSD",1754393747502,0.03,171.11,171.09,10.54175471]
["bitfinex","SOLUSD",1754393747696,0.03,171.11,171.1,47.14453535]
["bitfinex","SOLUSD",1754393747924,0.03,171.11,171.1,47.83453535]
["bitfinex","SOLUSD",1754393748512,0.03,171.11,171.1,57.68629006]
["bitfinex","SOLUSD",1754393750205,0.03,171.11,171.1,47.83453535]
["bitfinex","SOLUSD",1754393750405,0.03,171.11,171.1,57.68629006]
["bitfinex","SOLUSD",1754393751127,0.1,171.12,171.1,57.68629006]
["bitfinex","SOLUSD",1754393751306,0.1,171.12,171.11,10.54175471]
["bitfinex","SOLUSD",1754393752116,0.1,171.12,171.11,16.3859485]
["bitfinex","SOLUSD",1754393753230,0.1,171.12,171.11,6.53419379]
["bitfinex","SOLUSD",1754393753448,0.1,171.12,171.11,103.8859485]
["bitfinex","SOLUSD",1754393754931,0.1,171.12,171.11,93.34419379]
["bitfinex","SOLUSD",1754393755532,0.1,171.12,171.11,94.03419379]
["bitfinex","SOLUSD",1754393755721,0.1,171.12,171.11,103.8859485]
["bitfinex","SOLUSD",1754393757540,0.1,171.12,171.11,93.34419379]
["bitfinex","SOLUSD",1754393757919,0.1,171.12,171.11,94.03419379]
["bitfinex","SOLUSD",1754393758218,0.1,171.12,171.11,103.8859485]
["bitfinex","SOLUSD",1754393758720,1e-08,171.12,171.11,109.72482873]
["bitfinex","SOLUSD",1754393758919,1e-08,171.12,171.11,6.42861316]
["bitfinex","SOLUSD",1754393759119,10.54175472,171.12,171.11,5.84419379]
["bitfinex","SOLUSD",1754393759747,0.69000001,171.12,171.11,5.84419379]
["bitfinex","SOLUSD",1754393759952,10.54175472,171.12,171.11,5.84419379]
["bitfinex","SOLUSD",1754393760554,10.54175472,171.12,171.1,47.1044898]
["bitfinex","SOLUSD",1754393761653,10.54175471,171.11,171.1,5.8444898]
["bitfinex","SOLUSD",1754393762036,10.54175471,171.11,171.09,47.12482796]
["bitfinex","SOLUSD",1754393762354,10.54175471,171.1,171.09,41.26]
["bitfinex","SOLUSD",1754393762746,1e-08,171.12,171.09,47.10487696]
["bitfinex","SOLUSD",1754393762943,9.85175471,171.1,171.09,47.10487696]
["bitfinex","SOLUSD",1754393763256,0.69000001,171.12,171.09,47.10487696]
["bitfinex","SOLUSD",1754393763478,9.85175471,171.11,171.09,47.10487696]
["bitfinex","SOLUSD",1754393763652,9.85175471,171.1,171.09,47.10487696]
["bitfinex","SOLUSD",1754393764636,6.15473214,171.1,171.09,47.10487696]
["bitfinex","SOLUSD",1754393767148,1e-08,171.12,171.09,41.26]
["bitfinex","SOLUSD",1754393767350,6.15473214,171.1,171.09,41.26]
["bitfinex","SOLUSD",1754393767658,6.15473214,171.1,171.09,47.10487696]
["bitfinex","SOLUSD",1754393773851,6.15473214,171.1,171.09,47.80487696]
["bitfinex","SOLUSD",1754393774950,6.15473214,171.11,171.09,47.86487696]
["bitfinex","SOLUSD",1754393775147,6.15473214,171.11,171.1,6.54453535]
["bitfinex","SOLUSD",1754393775359,1e-08,171.12,171.1,6.54453535]
["bitfinex","SOLUSD",1754393775564,6.15473215,171.12,171.11,41.18]
["bitfinex","SOLUSD",1754393776786,6.15473215,171.12,171.1,41.18]
["bitfinex","SOLUSD",1754393777087,6.15473214,171.11,171.1,41.18]
["bitfinex","SOLUSD",1754393777277,6.84473214,171.11,171.09,5.90487696]
["bitfinex","SOLUSD",1754393777446,0.69,171.11,171.1,41.18]
["bitfinex","SOLUSD",1754393777646,6.84473214,171.11,171.1,41.18]
["bitfinex","SOLUSD",1754393777876,6.84473214,171.11,171.09,0.06]
["bitfinex","SOLUSD",1754393778079,26.00000001,171.12,171.09,0.06]
["bitfinex","SOLUSD",1754393778080,6.84473214,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754393779777,18.84399963,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754393780759,6.84473214,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754393781075,12.68926749,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754393782680,18.84399963,171.1,171.09,0.06]
["bitfinex","SOLUSD",1754393783988,34.09237677,171.1,171.07,0.06]
["bitfinex","SOLUSD",1754393784286,32.29689371,171.08,171.07,0.06]
["bitfinex","SOLUSD",1754393784653,32.84473214,171.08,171.07,0.06]
["bitfinex","SOLUSD",1754393785386,48.09310928,171.08,171.0,47.76788318]
["bitfinex","SOLUSD",1754393785557,6.15473214,171.01,171.0,47.76788318]
["bitfinex","SOLUSD",1754393785761,6.15473214,171.01,171.0,41.92]
["bitfinex","SOLUSD",1754393785957,6.84473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393786366,6.15473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393788529,6.84473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393791099,32.15473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393794401,32.83473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393794879,32.15473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393795601,32.83473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393796200,32.15473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393797904,32.15473214,171.01,171.0,0.77]
["bitfinex","SOLUSD",1754393798210,32.15473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393801035,32.15473214,171.01,171.0,0.77]
["bitfinex","SOLUSD",1754393802225,26.0,171.01,171.0,0.77]
["bitfinex","SOLUSD",1754393802413,32.15473214,171.01,171.0,6.61795321]
["bitfinex","SOLUSD",1754393803122,26.0,171.01,171.0,6.61795321]
["bitfinex","SOLUSD",1754393803680,26.0,171.01,171.0,5.90795321]
["bitfinex","SOLUSD",1754393804188,32.15473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393804383,32.83473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393804597,26.68,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393804812,32.15473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393806027,32.15473214,171.01,171.0,0.77]
["bitfinex","SOLUSD",1754393806524,32.15473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393806908,32.15473214,171.01,171.0,5.90795321]
["bitfinex","SOLUSD",1754393807099,32.15473214,171.01,171.0,6.61795321]
["bitfinex","SOLUSD",1754393807299,32.15473214,171.01,171.0,5.90795321]
["bitfinex","SOLUSD",1754393808288,32.15473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393809019,32.15473214,171.01,171.0,0.77]
["bitfinex","SOLUSD",1754393809211,32.15473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393811041,32.83473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393811334,38.68234339,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393811731,32.83473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393813209,38.68234339,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393813920,32.83473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393814132,32.15473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393814432,32.83473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393814938,38.68234339,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393815508,0.68,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393815713,32.83473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393818529,38.68234339,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393819254,34.08545267,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754393820032,34.08545267,171.01,170.99,0.06]
["bitfinex","SOLUSD",1754393820235,41.24837714,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393820413,47.40310928,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393820615,48.05310928,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393821038,53.9014045,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393822462,32.15473214,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393822944,32.80473214,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393823150,38.65302736,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393823317,53.9014045,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393826233,57.8360636,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393830051,36.08939124,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393832051,29.9346591,170.99,170.98,0.72]
["bitfinex","SOLUSD",1754393832229,6.15473214,171.01,170.98,0.72]
["bitfinex","SOLUSD",1754393832424,26.0,170.99,170.98,0.72]
["bitfinex","SOLUSD",1754393833327,47.29473214,171.03,170.98,0.72]
["bitfinex","SOLUSD",1754393833526,73.29473214,171.03,170.99,5.84829522]
["bitfinex","SOLUSD",1754393833729,26.0,171.01,171.0,0.66]
["bitfinex","SOLUSD",1754393834026,26.0,171.01,170.99,5.84829522]
["bitfinex","SOLUSD",1754393834228,6.15473214,171.03,170.99,5.84829522]
["bitfinex","SOLUSD",1754393834454,10.08872874,171.03,170.99,5.84829522]
["bitfinex","SOLUSD",1754393834651,26.0,171.01,171.0,0.66]
["bitfinex","SOLUSD",1754393834950,26.0,171.01,170.99,5.84829522]
["bitfinex","SOLUSD",1754393835456,26.0,171.01,171.0,0.66]
["bitfinex","SOLUSD",1754393835654,26.0,171.01,171.0,6.50795321]
["bitfinex","SOLUSD",1754393838538,32.15473214,171.02,170.99,5.84818952]
["bitfinex","SOLUSD",1754393838939,32.15473214,171.02,170.99,6.50818952]
["bitfinex","SOLUSD",1754393839148,32.15473214,171.02,171.0,0.66]
["bitfinex","SOLUSD",1754393839353,26.0,171.02,170.99,5.84818952]
["bitfinex","SOLUSD",1754393839552,26.0,171.02,171.01,0.66]
["bitfinex","SOLUSD",1754393840057,32.15473214,171.02,170.99,6.50818952]
["bitfinex","SOLUSD",1754393840640,32.80473214,171.02,170.99,6.50818952]
["bitfinex","SOLUSD",1754393840947,32.80473214,171.02,170.99,5.84818952]
["bitfinex","SOLUSD",1754393841655,6.15473214,171.01,170.99,5.84818952]
["bitfinex","SOLUSD",1754393841841,6.15473214,171.01,170.98,5.90863726]
["bitfinex","SOLUSD",1754393842045,6.15473214,171.01,170.98,6.56863726]
["bitfinex","SOLUSD",1754393842756,6.15473214,171.01,170.98,94.06863726]
["bitfinex","SOLUSD",1754393843260,6.15473214,170.99,170.98,87.56]
["bitfinex","SOLUSD",1754393844445,32.15473214,171.0,170.98,88.22]
["bitfinex","SOLUSD",1754393844760,32.15473214,171.0,170.99,0.66]
["bitfinex","SOLUSD",1754393845061,32.15473214,171.0,170.98,87.56]
["bitfinex","SOLUSD",1754393845446,32.15473214,171.0,170.98,94.06863234]
["bitfinex","SOLUSD",1754393846449,26.0,171.0,170.99,6.50829522]
["bitfinex","SOLUSD",1754393846648,32.15473214,171.03,170.99,6.50829522]
["bitfinex","SOLUSD",1754393846855,26.0,171.01,171.0,0.66]
["bitfinex","SOLUSD",1754393848436,32.80473214,171.01,170.98,0.06]
["bitfinex","SOLUSD",1754393848634,6.15473214,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393850470,32.15473214,171.0,170.98,0.77]
["bitfinex","SOLUSD",1754393850962,32.15473214,171.01,170.99,0.71]
["bitfinex","SOLUSD",1754393851255,32.15473214,171.01,171.0,0.71]
["bitfinex","SOLUSD",1754393851462,32.15473214,171.01,170.98,0.77]
["bitfinex","SOLUSD",1754393851659,32.15473214,171.0,170.98,0.06]
["bitfinex","SOLUSD",1754393854166,26.0,171.0,170.99,0.71]
["bitfinex","SOLUSD",1754393854853,6.15473214,171.01,170.99,0.71]
["bitfinex","SOLUSD",1754393855057,32.15473214,171.01,170.99,0.71]
["bitfinex","SOLUSD",1754393855274,32.15473214,171.01,170.99,6.55826568]
["bitfinex","SOLUSD",1754393855562,26.0,171.01,171.0,0.71]
["bitfinex","SOLUSD",1754393855764,0.03,171.04,171.0,0.71]
["bitfinex","SOLUSD",1754393856066,6.15473214,171.01,170.99,134.46816062]
["bitfinex","SOLUSD",1754393856964,6.15473214,171.01,170.99,128.62]
["bitfinex","SOLUSD",1754393857163,6.15473214,171.0,170.99,128.62]
["bitfinex","SOLUSD",1754393857333,6.15473214,171.0,170.99,87.5]
["bitfinex","SOLUSD",1754393857939,6.15473214,171.0,170.99,93.34829522]
["bitfinex","SOLUSD",1754393860367,6.15473214,171.0,170.99,5.84829522]
["bitfinex","SOLUSD",1754393860565,6.15473214,171.0,170.99,0.71]
["bitfinex","SOLUSD",1754393861041,6.15473214,171.0,170.98,5.90863726]
["bitfinex","SOLUSD",1754393861243,0.03,171.0,170.98,6.61863726]
["bitfinex","SOLUSD",1754393862068,6.86473214,171.0,170.98,5.90863726]
["bitfinex","SOLUSD",1754393862756,6.18473214,171.0,170.98,5.90863726]
["bitfinex","SOLUSD",1754393863581,6.86473214,171.0,170.98,5.90863726]
["bitfinex","SOLUSD",1754393864355,6.18473214,171.0,170.98,5.90863726]
["bitfinex","SOLUSD",1754393865453,6.18473214,171.0,170.98,6.61863726]
["bitfinex","SOLUSD",1754393866550,6.18473214,171.0,170.98,5.90863726]
["bitfinex","SOLUSD",1754393867270,26.03,171.0,170.98,5.90863726]
["bitfinex","SOLUSD",1754393867775,0.03,171.0,170.98,6.61863726]
["bitfinex","SOLUSD",1754393868149,0.03,171.0,170.99,0.71]
["bitfinex","SOLUSD",1754393868979,0.03,171.0,170.99,6.55829522]
["bitfinex","SOLUSD",1754393869483,0.03,171.0,170.99,47.67829522]
["bitfinex","SOLUSD",1754393870549,0.03,171.0,170.99,47.65829522]
["bitfinex","SOLUSD",1754393871048,0.03,171.0,170.99,46.94829522]
["bitfinex","SOLUSD",1754393871564,0.03,171.0,170.99,47.65829522]
["bitfinex","SOLUSD",1754393871760,0.03,171.0,170.99,46.94829522]
["bitfinex","SOLUSD",1754393872072,0.03,171.0,170.99,134.44829522]
["bitfinex","SOLUSD",1754393872979,0.03,171.0,170.99,135.15829522]
["bitfinex","SOLUSD",1754393875851,0.03,171.0,170.99,134.44829522]
["bitfinex","SOLUSD",1754393877178,0.03,171.0,170.99,135.15829522]
["bitfinex","SOLUSD",1754393877384,0.71,171.0,170.98,41.16]
["bitfinex","SOLUSD",1754393877556,6.15473214,170.99,170.98,41.16]
["bitfinex","SOLUSD",1754393877757,6.83473214,170.99,170.98,41.16]
["bitfinex","SOLUSD",1754393878451,0.68,170.99,170.98,41.16]
["bitfinex","SOLUSD",1754393878956,6.83473214,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393879166,10.81038468,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393880153,10.10038468,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393880458,10.81038468,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393881689,10.10038468,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393882553,10.81038468,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393883081,4.65565254,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393883275,10.81038468,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393885181,10.10038468,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754393885759,6.18473214,171.0,170.98,0.74]
["bitfinex","SOLUSD",1754393886090,0.03,171.0,170.98,0.74]
["bitfinex","SOLUSD",1754393886273,0.03,171.0,170.99,47.25473214]
["bitfinex","SOLUSD",1754393886682,0.03,171.0,170.99,47.93473214]
["bitfinex","SOLUSD",1754393886854,0.03,171.0,170.99,41.78]
["bitfinex","SOLUSD",1754393887883,0.03,171.0,170.99,47.62829522]
["bitfinex","SOLUSD",1754393888089,0.03,171.0,170.99,46.94829522]
["bitfinex","SOLUSD",1754393888303,6.89473214,171.0,170.98,5.90853777]
["bitfinex","SOLUSD",1754393888456,0.03,171.0,170.98,6.58853777]
["bitfinex","SOLUSD",1754393888661,0.03,171.0,170.99,0.68]
["bitfinex","SOLUSD",1754393889288,0.03,171.0,170.99,41.78]
["bitfinex","SOLUSD",1754393889888,0.03,171.0,170.99,47.62829522]
["bitfinex","SOLUSD",1754393893921,0.03,171.0,170.99,141.28302736]
["bitfinex","SOLUSD",1754393895571,1e-08,171.0,170.99,141.28302736]
["bitfinex","SOLUSD",1754393899298,1e-08,171.0,170.99,100.18302736]
["bitfinex","SOLUSD",1754393899503,1e-08,171.0,170.99,140.58302736]
["bitfinex","SOLUSD",1754393899987,1e-08,171.0,170.99,141.26302736]
["bitfinex","SOLUSD",1754393903522,1e-08,171.02,171.01,5.84761125]
["bitfinex","SOLUSD",1754393903688,1e-08,171.04,171.02,15.10621557]
["bitfinex","SOLUSD",1754393904010,1e-08,171.04,171.03,47.81942488]
["bitfinex","SOLUSD",1754393904192,1e-08,171.04,171.03,42.34469274]
["bitfinex","SOLUSD",1754393904394,1e-08,171.04,171.03,63.74780202]
["bitfinex","SOLUSD",1754393905712,1e-08,171.04,171.03,69.59472945]
["bitfinex","SOLUSD",1754393907013,0.03,171.07,171.06,6.15473214]
["bitfinex","SOLUSD",1754393907192,0.03,171.07,171.06,47.23473214]
["bitfinex","SOLUSD",1754393907392,0.03,171.07,171.06,47.91473214]
["bitfinex","SOLUSD",1754393907886,1e-08,171.07,171.06,6.83473214]
["bitfinex","SOLUSD",1754393908087,1e-08,171.07,171.06,47.23473214]
["bitfinex","SOLUSD",1754393910002,1e-08,171.07,171.06,53.08063416]
["bitfinex","SOLUSD",1754393911214,1e-08,171.07,171.06,46.92590202]
["bitfinex","SOLUSD",1754393912507,1e-08,171.07,171.06,53.75063416]
["bitfinex","SOLUSD",1754393914403,1e-08,171.07,171.06,53.08063416]
["bitfinex","SOLUSD",1754393916415,1e-08,171.07,171.06,141.25063416]
["bitfinex","SOLUSD",1754393918023,1e-08,171.07,171.06,140.58063416]
["bitfinex","SOLUSD",1754393918214,0.66000001,171.07,171.06,134.42590202]
["bitfinex","SOLUSD",1754393918404,0.66000001,171.07,171.06,93.34590202]
["bitfinex","SOLUSD",1754393918604,0.66000001,171.07,171.06,134.40590202]
["bitfinex","SOLUSD",1754393919206,0.66000001,171.07,171.06,46.90590202]
["bitfinex","SOLUSD",1754393919922,1e-08,171.07,171.06,46.90590202]
["bitfinex","SOLUSD",1754393921032,1e-08,171.07,171.06,53.73063416]
["bitfinex","SOLUSD",1754393921397,0.66000001,171.07,171.06,46.90590202]
["bitfinex","SOLUSD",1754393925722,1e-08,171.07,171.06,46.90590202]
["bitfinex","SOLUSD",1754393926226,1e-08,171.07,171.06,47.57590202]
["bitfinex","SOLUSD",1754393927110,1e-08,171.07,171.06,47.63590202]
["bitfinex","SOLUSD",1754393927809,1e-08,171.07,171.06,53.79063416]
["bitfinex","SOLUSD",1754393928428,1e-08,171.07,171.06,141.29063416]
["bitfinex","SOLUSD",1754393929036,1e-08,171.07,171.06,135.13590202]
["bitfinex","SOLUSD",1754393931932,1e-08,171.07,171.06,141.29063416]
["bitfinex","SOLUSD",1754393933105,1e-08,171.09,171.08,0.14216157]
["bitfinex","SOLUSD",1754393933312,1e-08,171.09,171.08,48.59141557]
["bitfinex","SOLUSD",1754393933514,1e-08,171.09,171.08,54.43663418]
["bitfinex","SOLUSD",1754393933835,1e-08,171.09,171.08,144.27629418]
["bitfinex","SOLUSD",1754393934031,1e-08,171.09,171.08,158.79798789]
["bitfinex","SOLUSD",1754393935333,0.1,171.14,171.1,0.14216157]
["bitfinex","SOLUSD",1754393935641,1e-08,171.14,171.13,21.40310928]
["bitfinex","SOLUSD",1754393935838,1e-08,171.14,171.13,63.69746035]
["bitfinex","SOLUSD",1754393937640,1e-08,171.14,171.13,69.54097113]
["bitfinex","SOLUSD",1754393940724,1e-08,171.14,171.13,46.88351078]
["bitfinex","SOLUSD",1754393941036,0.1,171.18,171.13,155.14701987]
["bitfinex","SOLUSD",1754393941245,0.1,171.18,171.15,6.15473214]
["bitfinex","SOLUSD",1754393941420,0.1,171.18,171.16,41.04]
["bitfinex","SOLUSD",1754393941617,0.1,171.18,171.17,5.84214523]
["bitfinex","SOLUSD",1754393942340,0.1,171.18,171.16,41.04]
["bitfinex","SOLUSD",1754393942636,6.15473214,171.17,171.16,41.04]
["bitfinex","SOLUSD",1754393942845,6.25473214,171.18,171.16,46.88248656]
["bitfinex","SOLUSD",1754393944130,6.25473214,171.18,171.16,41.04]
["bitfinex","SOLUSD",1754393944430,6.15473214,171.17,171.16,41.04]
["bitfinex","SOLUSD",1754393944624,6.25473214,171.18,171.16,46.88248656]
["bitfinex","SOLUSD",1754393945050,6.25473214,171.18,171.16,41.04]
["bitfinex","SOLUSD",1754393945228,6.15473214,171.17,171.16,41.04]
["bitfinex","SOLUSD",1754393945544,0.1,171.18,171.16,41.04]
["bitfinex","SOLUSD",1754393945847,6.15473214,171.17,171.16,46.88248656]
["bitfinex","SOLUSD",1754393946021,6.15473214,171.17,171.16,41.04]
["bitfinex","SOLUSD",1754393946433,0.1,171.18,171.16,41.02]
["bitfinex","SOLUSD",1754393947940,0.1,171.18,171.17,5.84214523]
["bitfinex","SOLUSD",1754393948471,0.1,171.18,171.17,94.03214523]
["bitfinex","SOLUSD",1754393948754,0.1,171.18,171.17,100.18687737]
["bitfinex","SOLUSD",1754393950151,0.1,171.18,171.17,12.68687737]
["bitfinex","SOLUSD",1754393950353,0.1,171.22,171.21,6.15473214]
["bitfinex","SOLUSD",1754393950557,0.1,171.22,171.21,47.17473214]
["bitfinex","SOLUSD",1754393950743,0.1,171.22,171.21,47.86473214]
["bitfinex","SOLUSD",1754393951262,0.1,171.22,171.17,108.63750831]
["bitfinex","SOLUSD",1754393951556,0.1,171.22,171.18,47.86473214]
["bitfinex","SOLUSD",1754393952255,0.1,171.22,171.19,12.68619484]
["bitfinex","SOLUSD",1754393952552,0.1,171.22,171.2,41.02]
["bitfinex","SOLUSD",1754393954725,0.1,171.22,171.21,5.84078032]
["bitfinex","SOLUSD",1754393957829,6.85473214,171.22,171.2,41.02]
["bitfinex","SOLUSD",1754393958029,6.75473214,171.21,171.2,41.02]
["bitfinex","SOLUSD",1754393958548,6.15473214,171.21,171.2,41.02]
["bitfinex","SOLUSD",1754393959856,6.15473214,171.21,171.2,46.86112149]
["bitfinex","SOLUSD",1754393960039,6.25473214,171.22,171.2,46.86112149]
["bitfinex","SOLUSD",1754393960241,0.1,171.22,171.2,47.55112149]
["bitfinex","SOLUSD",1754393960668,6.25473214,171.22,171.2,47.55112149]
["bitfinex","SOLUSD",1754393961353,6.25473214,171.22,171.2,46.86112149]
["bitfinex","SOLUSD",1754393961929,0.1,171.22,171.2,46.86112149]
["bitfinex","SOLUSD",1754393962330,6.25473214,171.22,171.2,47.55112149]
["bitfinex","SOLUSD",1754393962736,0.1,171.22,171.2,46.86112149]
["bitfinex","SOLUSD",1754393962951,6.25473214,171.22,171.2,47.55112149]
["bitfinex","SOLUSD",1754393963152,6.25473214,171.22,171.21,0.69]
["bitfinex","SOLUSD",1754393963153,0.1,171.22,171.21,0.69]
["bitfinex","SOLUSD",1754393965155,0.1,171.22,171.21,12.68551246]
["bitfinex","SOLUSD",1754393965353,1e-08,171.22,171.21,12.68551246]
["bitfinex","SOLUSD",1754393965657,0.1,171.25,171.22,15.24837714]
["bitfinex","SOLUSD",1754393965860,0.1,171.25,171.24,6.15473214]
["bitfinex","SOLUSD",1754393966183,0.1,171.26,171.24,6.15473214]
["bitfinex","SOLUSD",1754393966342,0.1,171.26,171.25,47.84473214]
["bitfinex","SOLUSD",1754393967149,0.1,171.26,171.25,53.68414819]
["bitfinex","SOLUSD",1754393967348,0.1,171.26,171.25,47.52941605]
["bitfinex","SOLUSD",1754393967560,0.1,171.26,171.25,53.68414819]
["bitfinex","SOLUSD",1754393969448,1e-08,171.26,171.25,53.68414819]
["bitfinex","SOLUSD",1754393969750,1e-08,171.26,171.25,141.18414819]
["bitfinex","SOLUSD",1754393970146,1e-08,171.27,171.25,141.18414819]
["bitfinex","SOLUSD",1754393970359,1e-08,171.27,171.26,6.87473214]
["bitfinex","SOLUSD",1754393970562,1e-08,171.27,171.26,100.21380723]
["bitfinex","SOLUSD",1754393971268,4.75869033,171.36,171.26,100.21380723]
["bitfinex","SOLUSD",1754393971269,0.1,171.36,171.29,26.0]
["bitfinex","SOLUSD",1754393971478,0.1,171.36,171.34,6.15473214]
["bitfinex","SOLUSD",1754393971685,0.1,171.36,171.35,41.0]
["bitfinex","SOLUSD",1754393971840,0.1,171.36,171.32,0.72]
["bitfinex","SOLUSD",1754393972047,6.81473214,171.35,171.3,6.15473214]
["bitfinex","SOLUSD",1754393972351,0.66,171.34,171.31,40.98]
["bitfinex","SOLUSD",1754393972768,0.66,171.34,171.32,5.83703011]
["bitfinex","SOLUSD",1754393972965,6.81473214,171.34,171.33,40.98]
["bitfinex","SOLUSD",1754393973690,26.0,171.35,171.33,40.98]
["bitfinex","SOLUSD",1754393973844,0.1,171.36,171.33,40.98]
["bitfinex","SOLUSD",1754393974042,0.66,171.35,171.34,40.98]
["bitfinex","SOLUSD",1754393974445,6.81473214,171.35,171.28,6.15473214]
["bitfinex","SOLUSD",1754393974647,26.0,171.35,171.31,6.15473214]
["bitfinex","SOLUSD",1754393974872,0.1,171.36,171.32,47.13473214]
["bitfinex","SOLUSD",1754393975184,0.66,171.35,171.32,40.98]
["bitfinex","SOLUSD",1754393976140,6.25473214,171.36,171.32,40.98]
["bitfinex","SOLUSD",1754393976347,6.25473214,171.36,171.32,41.7]
["bitfinex","SOLUSD",1754393976553,6.25473214,171.36,171.33,5.83668942]
["bitfinex","SOLUSD",1754393976847,6.25473214,171.36,171.34,40.98]
["bitfinex","SOLUSD",1754393977450,0.1,171.36,171.34,40.98]
["bitfinex","SOLUSD",1754393977657,0.1,171.36,171.35,0.72]
["bitfinex","SOLUSD",1754393978048,0.1,171.36,171.34,47.13473214]
["bitfinex","SOLUSD",1754393978467,0.1,171.36,171.34,41.7]
["bitfinex","SOLUSD",1754393978685,0.1,171.36,171.35,5.83600817]
["bitfinex","SOLUSD",1754393980057,0.1,171.36,171.35,6.55600817]
["bitfinex","SOLUSD",1754393980259,0.1,171.36,171.35,12.71074031]
["bitfinex","SOLUSD",1754393981356,0.1,171.36,171.34,6.154732]
["bitfinex","SOLUSD",1754393981559,6.81473214,171.35,171.3,6.55771161]
["bitfinex","SOLUSD",1754393981880,6.15473214,171.34,171.31,40.98]
["bitfinex","SOLUSD",1754393982081,6.15473214,171.34,171.3,6.55771161]
["bitfinex","SOLUSD",1754393982082,6.15473214,171.33,171.3,5.83771161]
["bitfinex","SOLUSD",1754393982275,6.15473214,171.33,171.32,40.98]
["bitfinex","SOLUSD",1754393982581,6.15473214,171.34,171.32,41.7]
["bitfinex","SOLUSD",1754393982876,6.15473214,171.34,171.32,46.81694575]
["bitfinex","SOLUSD",1754393983462,0.1,171.36,171.33,0.72]
["bitfinex","SOLUSD",1754393983664,6.25473214,171.36,171.34,40.98]
["bitfinex","SOLUSD",1754393983854,0.1,171.36,171.34,40.98]
["bitfinex","SOLUSD",1754393984056,6.81473214,171.35,171.32,5.83694575]
["bitfinex","SOLUSD",1754393984263,6.15473214,171.34,171.33,40.98]
["bitfinex","SOLUSD",1754393984760,6.15473214,171.34,171.33,46.81668942]
["bitfinex","SOLUSD",1754393984957,0.1,171.36,171.33,46.81668942]
["bitfinex","SOLUSD",1754393985163,6.15473214,171.35,171.33,46.81668942]
["bitfinex","SOLUSD",1754393985380,6.15473214,171.34,171.33,46.81668942]
["bitfinex","SOLUSD",1754393987576,6.15473214,171.35,171.33,47.53668942]
["bitfinex","SOLUSD",1754393988094,6.25473214,171.36,171.34,0.72]
["bitfinex","SOLUSD",1754393988261,6.25473214,171.36,171.35,40.96]
["bitfinex","SOLUSD",1754393988456,0.1,171.36,171.35,41.68]
["bitfinex","SOLUSD",1754393988862,0.1,171.36,171.35,47.51600817]
["bitfinex","SOLUSD",1754393989884,0.1,171.36,171.35,46.79600817]
["bitfinex","SOLUSD",1754393990558,6.25473214,171.36,171.35,46.79600817]
["bitfinex","SOLUSD",1754393990976,0.1,171.36,171.35,46.79600817]
["bitfinex","SOLUSD",1754393991201,0.1,171.4,171.35,68.26076073]
["bitfinex","SOLUSD",1754393991484,0.1,171.4,171.36,0.72]
["bitfinex","SOLUSD",1754393991682,0.1,171.4,171.37,40.96]
["bitfinex","SOLUSD",1754393991865,0.1,171.4,171.38,0.72]
["bitfinex","SOLUSD",1754393992184,0.1,171.4,171.39,40.96]
["bitfinex","SOLUSD",1754393992969,6.25473214,171.4,171.39,40.96]
["bitfinex","SOLUSD",1754393993359,6.25473214,171.4,171.39,46.79464612]
["bitfinex","SOLUSD",1754393994787,6.91473214,171.4,171.39,40.96]
["bitfinex","SOLUSD",1754393995356,6.25473214,171.4,171.39,40.96]
["bitfinex","SOLUSD",1754393997558,6.25473214,171.4,171.34,0.72]
["bitfinex","SOLUSD",1754393997559,12.74903785,171.4,171.34,0.72]
["bitfinex","SOLUSD",1754393997758,6.15473214,171.35,171.32,0.72]
["bitfinex","SOLUSD",1754393998000,32.15473214,171.37,171.33,41.68]
["bitfinex","SOLUSD",1754393998171,6.15473214,171.37,171.33,40.96]
["bitfinex","SOLUSD",1754393998368,6.15473214,171.37,171.34,0.72]
["bitfinex","SOLUSD",1754393998558,6.15473214,171.37,171.35,41.68]
["bitfinex","SOLUSD",1754393999291,6.15473214,171.36,171.35,40.96]
["bitfinex","SOLUSD",1754394000614,6.85473214,171.36,171.3,0.7]
["bitfinex","SOLUSD",1754394000766,6.15473214,171.32,171.31,40.96]
["bitfinex","SOLUSD",1754394001298,5.9768512,171.39,171.31,47.49737084]
["bitfinex","SOLUSD",1754394001587,6.15473214,171.36,171.32,0.7]
["bitfinex","SOLUSD",1754394001791,6.15473214,171.37,171.33,40.96]
["bitfinex","SOLUSD",1754394002086,6.15473214,171.37,171.34,0.7]
["bitfinex","SOLUSD",1754394002261,6.15473214,171.36,171.34,0.7]
["bitfinex","SOLUSD",1754394002664,6.15473214,171.36,171.33,40.96]
["bitfinex","SOLUSD",1754394002895,5.93439735,171.4,171.33,40.96]
["bitfinex","SOLUSD",1754394002896,6.15473214,171.37,171.34,0.7]
["bitfinex","SOLUSD",1754394003203,6.15473214,171.37,171.35,0.7]
["bitfinex","SOLUSD",1754394003364,6.15473214,171.37,171.36,40.96]
["bitfinex","SOLUSD",1754394003879,6.15473214,171.38,171.36,41.66]
["bitfinex","SOLUSD",1754394004667,6.15473214,171.37,171.36,40.96]
["bitfinex","SOLUSD",1754394005283,26.1,171.4,171.36,41.66]
["bitfinex","SOLUSD",1754394005487,0.1,171.4,171.37,0.7]
["bitfinex","SOLUSD",1754394005676,0.1,171.4,171.37,6.85473214]
["bitfinex","SOLUSD",1754394005887,0.1,171.4,171.37,6.15473214]
["bitfinex","SOLUSD",1754394006085,0.1,171.4,171.38,0.7]
["bitfinex","SOLUSD",1754394006267,0.1,171.4,171.36,5.8356676]
["bitfinex","SOLUSD",1754394006597,6.25473214,171.4,171.36,5.8356676]
["bitfinex","SOLUSD",1754394006779,6.15473214,171.38,171.37,40.96]
["bitfinex","SOLUSD",1754394007509,6.85473214,171.38,171.37,40.96]
["bitfinex","SOLUSD",1754394007895,12.68975808,171.38,171.34,40.96]
["bitfinex","SOLUSD",1754394008096,6.15473214,171.35,171.34,40.96]
["bitfinex","SOLUSD",1754394009297,32.15473214,171.36,171.34,41.66]
["bitfinex","SOLUSD",1754394009603,6.15473214,171.37,171.35,0.7]
["bitfinex","SOLUSD",1754394009787,6.15473214,171.36,171.35,0.7]
["bitfinex","SOLUSD",1754394010108,6.15473214,171.36,171.34,40.96]
["bitfinex","SOLUSD",1754394010408,6.85473214,171.35,171.27,11.9934663]
["bitfinex","SOLUSD",1754394010584,6.15473214,171.32,171.28,41.66]
["bitfinex","SOLUSD",1754394010778,6.15473214,171.32,171.29,0.7]
["bitfinex","SOLUSD",1754394011184,6.15473214,171.31,171.27,5.83873416]
["bitfinex","SOLUSD",1754394011400,15.10621557,171.37,171.27,6.53873416]
["bitfinex","SOLUSD",1754394011401,6.15473214,171.3,171.27,6.53873416]
["bitfinex","SOLUSD",1754394011600,31.8369036,171.33,171.28,40.98]
["bitfinex","SOLUSD",1754394011601,6.15473214,171.31,171.28,40.98]
["bitfinex","SOLUSD",1754394011792,6.15473214,171.31,171.28,41.68]
["bitfinex","SOLUSD",1754394012394,6.15473214,171.31,171.28,40.98]
["bitfinex","SOLUSD",1754394012596,6.15473214,171.31,171.29,0.7]
["bitfinex","SOLUSD",1754394013283,6.15473214,171.31,171.28,40.98]
["bitfinex","SOLUSD",1754394013595,6.15473214,171.32,171.3,0.7]
["bitfinex","SOLUSD",1754394014188,0.7,171.35,171.31,0.7]
["bitfinex","SOLUSD",1754394014478,6.15473214,171.33,171.32,0.7]
["bitfinex","SOLUSD",1754394014679,6.15473214,171.35,171.32,0.7]
["bitfinex","SOLUSD",1754394014879,6.15473214,171.38,171.33,6.85473214]
["bitfinex","SOLUSD",1754394015102,6.15473214,171.39,171.34,47.83473214]
["bitfinex","SOLUSD",1754394015298,32.25473214,171.4,171.35,0.7]
["bitfinex","SOLUSD",1754394015805,32.15473214,171.39,171.36,6.5356676]
["bitfinex","SOLUSD",1754394016010,6.15473214,171.39,171.36,5.8356676]
["bitfinex","SOLUSD",1754394016224,32.15473214,171.39,171.37,0.7]
["bitfinex","SOLUSD",1754394016690,32.15473214,171.39,171.36,5.8356676]
["bitfinex","SOLUSD",1754394017214,6.15473214,171.39,171.36,6.5356676]
["bitfinex","SOLUSD",1754394017386,0.1,171.4,171.37,41.68]
["bitfinex","SOLUSD",1754394017592,0.1,171.4,171.39,5.83464612]
["bitfinex","SOLUSD",1754394018115,0.1,171.4,171.39,6.53464612]
["bitfinex","SOLUSD",1754394021516,0.1,171.4,171.39,5.83464612]
["bitfinex","SOLUSD",1754394022015,0.1,171.4,171.38,5.83498657]
["bitfinex","SOLUSD",1754394022391,0.1,171.4,171.38,6.53498657]
["bitfinex","SOLUSD",1754394022611,0.1,171.4,171.38,5.83498657]
["bitfinex","SOLUSD",1754394022808,0.1,171.4,171.39,0.7]
["bitfinex","SOLUSD",1754394023739,0.1,171.4,171.38,5.83498657]
["bitfinex","SOLUSD",1754394023953,0.1,171.4,171.38,6.53498657]
["bitfinex","SOLUSD",1754394024243,0.1,171.4,171.38,5.83498657]
["bitfinex","SOLUSD",1754394024421,0.1,171.4,171.39,0.7]
["bitfinex","SOLUSD",1754394026033,0.1,171.4,171.39,94.03464612]
["bitfinex","SOLUSD",1754394026337,0.1,171.4,171.39,134.99464612]
["bitfinex","SOLUSD",1754394030227,0.1,171.4,171.39,156.25559383]
["bitfinex","SOLUSD",1754394030555,0.1,171.4,171.39,173.77332983]
["bitfinex","SOLUSD",1754394031310,1e-08,171.41,171.4,15.24837714]
["bitfinex","SOLUSD",1754394031510,1e-08,171.41,171.4,22.67653985]
["bitfinex","SOLUSD",1754394031812,0.1,171.54,171.44,15.24837714]
["bitfinex","SOLUSD",1754394032030,6.15473214,171.53,171.48,5.83158385]
["bitfinex","SOLUSD",1754394032335,6.15473214,171.53,171.49,41.63]
["bitfinex","SOLUSD",1754394032515,6.15473214,171.52,171.49,41.63]
["bitfinex","SOLUSD",1754394032717,6.15473214,171.52,171.49,40.94]
["bitfinex","SOLUSD",1754394032935,6.81473214,171.51,171.49,40.94]
["bitfinex","SOLUSD",1754394033111,6.15473214,171.5,171.47,5.83181635]
["bitfinex","SOLUSD",1754394033309,6.81473214,171.5,171.48,40.94]
["bitfinex","SOLUSD",1754394033529,6.15473214,171.5,171.48,40.94]
["bitfinex","SOLUSD",1754394033920,6.15473214,171.49,171.48,40.94]
["bitfinex","SOLUSD",1754394034513,0.66,171.52,171.48,40.94]
["bitfinex","SOLUSD",1754394034814,6.15473214,171.49,171.48,40.94]
["bitfinex","SOLUSD",1754394035619,6.15473214,171.49,171.44,6.15473214]
["bitfinex","SOLUSD",1754394035620,6.15473214,171.49,171.43,87.5]
["bitfinex","SOLUSD",1754394035821,6.15473214,171.44,171.4,6.52430571]
["bitfinex","SOLUSD",1754394036025,6.15473214,171.41,171.4,40.96]
["bitfinex","SOLUSD",1754394036241,6.15473214,171.41,171.4,47.48430571]
["bitfinex","SOLUSD",1754394037058,6.15473214,171.41,171.4,40.96]
["bitfinex","SOLUSD",1754394038263,6.15473214,171.41,171.39,40.96]
["bitfinex","SOLUSD",1754394038425,6.15473214,171.4,171.39,40.96]
["bitfinex","SOLUSD",1754394040030,6.15473214,171.4,171.39,46.79464612]
["bitfinex","SOLUSD",1754394040329,26.66,171.46,171.39,47.54464612]
["bitfinex","SOLUSD",1754394040532,0.03,171.41,171.4,0.69]
["bitfinex","SOLUSD",1754394040728,0.03,171.41,171.4,41.65]
["bitfinex","SOLUSD",1754394040934,6.18473214,171.41,171.4,41.65]
["bitfinex","SOLUSD",1754394041524,6.18473214,171.41,171.4,47.48430571]
["bitfinex","SOLUSD",1754394041720,6.18473214,171.41,171.4,46.79430571]
["bitfinex","SOLUSD",1754394043254,6.18473214,171.41,171.4,47.48430571]
["bitfinex","SOLUSD",1754394043627,6.18473214,171.41,171.4,134.98430571]
["bitfinex","SOLUSD",1754394043827,6.18473214,171.41,171.4,134.29430571]
["bitfinex","SOLUSD",1754394044046,0.03,171.41,171.4,128.46]
["bitfinex","SOLUSD",1754394044347,6.18473214,171.41,171.4,128.46]
["bitfinex","SOLUSD",1754394047354,6.18473214,171.41,171.4,134.98430571]
["bitfinex","SOLUSD",1754394047553,6.18473214,171.41,171.4,129.15]
["bitfinex","SOLUSD",1754394048957,6.18473214,171.41,171.4,134.98430571]
["bitfinex","SOLUSD",1754394049125,0.03,171.41,171.4,134.98430571]
["bitfinex","SOLUSD",1754394049333,6.18473214,171.41,171.4,134.98430571]
["bitfinex","SOLUSD",1754394049841,0.03,171.41,171.4,134.98430571]
["bitfinex","SOLUSD",1754394050050,6.18473214,171.41,171.4,134.98430571]
["bitfinex","SOLUSD",1754394050651,0.03,171.41,171.4,134.98430571]
["bitfinex","SOLUSD",1754394051022,6.18473214,171.41,171.4,134.98430571]
["bitfinex","SOLUSD",1754394051253,0.03,171.41,171.4,134.98430571]
["bitfinex","SOLUSD",1754394058149,0.03,171.41,171.4,141.13903785]
["bitfinex","SOLUSD",1754394058333,0.03,171.41,171.4,147.29376985]
["bitfinex","SOLUSD",1754394058834,6.15473214,171.5,171.43,15.10621557]
["bitfinex","SOLUSD",1754394059054,6.15473214,171.51,171.45,6.15473214]
["bitfinex","SOLUSD",1754394059255,6.15473214,171.51,171.46,41.62]
["bitfinex","SOLUSD",1754394059452,0.7,171.53,171.47,0.68]
["bitfinex","SOLUSD",1754394059642,6.85473214,171.53,171.48,40.94]
["bitfinex","SOLUSD",1754394059954,6.15473214,171.51,171.48,40.94]
["bitfinex","SOLUSD",1754394060357,6.15473214,171.49,171.48,40.94]
["bitfinex","SOLUSD",1754394062734,6.15473214,171.52,171.48,47.45158385]
["bitfinex","SOLUSD",1754394062938,0.03,171.51,171.49,0.68]
["bitfinex","SOLUSD",1754394063165,0.03,171.51,171.5,40.94]
["bitfinex","SOLUSD",1754394063737,0.03,171.51,171.5,41.62]
["bitfinex","SOLUSD",1754394064770,0.03,171.51,171.5,53.60563593]
["bitfinex","SOLUSD",1754394067075,0.1,171.54,171.5,155.6828954]
["bitfinex","SOLUSD",1754394067254,0.1,171.54,171.52,6.15473214]
["bitfinex","SOLUSD",1754394067565,0.1,171.54,171.53,40.94]
["bitfinex","SOLUSD",1754394067751,0.1,171.54,171.53,41.62]
["bitfinex","SOLUSD",1754394068466,0.1,171.54,171.53,47.44988398]
["bitfinex","SOLUSD",1754394069876,0.1,171.54,171.53,141.10461612]
["bitfinex","SOLUSD",1754394070959,0.1,171.54,171.53,134.94988398]
["bitfinex","SOLUSD",1754394071762,22.532252,171.55,171.53,134.94988398]
["bitfinex","SOLUSD",1754394071763,22.532252,171.55,171.54,15.10621557]
["bitfinex","SOLUSD",1754394072069,26.7,171.64,171.54,109.44094771]
["bitfinex","SOLUSD",1754394072251,6.15473214,171.62,171.56,21.26094771]
["bitfinex","SOLUSD",1754394072459,6.15473214,171.61,171.58,5.8281851]
["bitfinex","SOLUSD",1754394072659,6.85473214,171.61,171.59,40.92]
["bitfinex","SOLUSD",1754394072867,6.15473214,171.61,171.59,40.92]
["bitfinex","SOLUSD",1754394073060,26.7,171.63,171.59,40.92]
["bitfinex","SOLUSD",1754394073261,6.15473214,171.61,171.59,40.92]
["bitfinex","SOLUSD",1754394074070,26.0,171.63,171.59,40.92]
["bitfinex","SOLUSD",1754394074383,6.15473214,171.6,171.59,40.92]
["bitfinex","SOLUSD",1754394074563,6.85473214,171.6,171.59,40.92]
["bitfinex","SOLUSD",1754394074873,6.85473214,171.6,171.58,40.92]
["bitfinex","SOLUSD",1754394075048,6.15473214,171.59,171.58,46.7481851]
["bitfinex","SOLUSD",1754394077546,0.7,171.6,171.58,40.92]
["bitfinex","SOLUSD",1754394077746,0.7,171.6,171.58,46.74817632]
["bitfinex","SOLUSD",1754394077975,6.15473214,171.59,171.58,46.74817632]
["bitfinex","SOLUSD",1754394078550,6.15473214,171.59,171.58,40.92]
["bitfinex","SOLUSD",1754394078752,6.15473214,171.59,171.58,46.7481851]
["bitfinex","SOLUSD",1754394079082,6.85473214,171.59,171.53,94.00982281]
["bitfinex","SOLUSD",1754394079272,6.15473214,171.55,171.54,40.92]
["bitfinex","SOLUSD",1754394079459,6.15473214,171.55,171.54,46.74954412]
["bitfinex","SOLUSD",1754394080656,6.15473214,171.55,171.54,40.92]
["bitfinex","SOLUSD",1754394080862,6.85473214,171.55,171.53,40.9]
["bitfinex","SOLUSD",1754394081061,6.15473214,171.55,171.53,40.9]
["bitfinex","SOLUSD",1754394081268,6.15473214,171.54,171.52,40.9]
["bitfinex","SOLUSD",1754394081465,6.15473214,171.53,171.52,47.41003446]
["bitfinex","SOLUSD",1754394081855,0.7,171.57,171.52,47.41003446]
["bitfinex","SOLUSD",1754394082076,6.15473214,171.54,171.52,47.41003446]
["bitfinex","SOLUSD",1754394082274,6.15473214,171.54,171.53,0.68]
["bitfinex","SOLUSD",1754394082478,6.15473214,171.54,171.52,46.73003446]
["bitfinex","SOLUSD",1754394082659,6.15473214,171.53,171.52,40.9]
["bitfinex","SOLUSD",1754394083188,6.15473214,171.53,171.52,46.73022388]
["bitfinex","SOLUSD",1754394083350,6.15473214,171.53,171.52,47.41022388]
["bitfinex","SOLUSD",1754394084189,32.15473214,171.6,171.52,47.41022388]
["bitfinex","SOLUSD",1754394084190,6.15473214,171.54,171.52,47.41022388]
["bitfinex","SOLUSD",1754394084858,6.15473214,171.53,171.52,47.41022388]
["bitfinex","SOLUSD",1754394085656,0.7,171.57,171.52,47.41022388]
["bitfinex","SOLUSD",1754394085978,6.15473214,171.53,171.52,47.41022388]
["bitfinex","SOLUSD",1754394086680,6.15473214,171.53,171.52,47.47022388]
["bitfinex","SOLUSD",1754394087270,6.15473214,171.54,171.52,47.47022388]
["bitfinex","SOLUSD",1754394087465,6.15473214,171.54,171.53,0.68]
["bitfinex","SOLUSD",1754394087659,6.15473214,171.54,171.52,46.79022388]
["bitfinex","SOLUSD",1754394087859,6.15473214,171.53,171.52,46.79022388]
["bitfinex","SOLUSD",1754394088686,6.85473214,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754394088864,6.15473214,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754394089072,6.15473214,171.53,171.52,5.89022388]
["bitfinex","SOLUSD",1754394089382,6.15473214,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754394091569,0.7,171.57,171.52,0.73]
["bitfinex","SOLUSD",1754394091860,6.15473214,171.54,171.53,41.59]
["bitfinex","SOLUSD",1754394092186,6.15473214,171.54,171.53,40.92]
["bitfinex","SOLUSD",1754394092388,6.85473214,171.54,171.52,0.06]
["bitfinex","SOLUSD",1754394092573,6.15473214,171.53,171.52,40.98]
["bitfinex","SOLUSD",1754394092770,6.15473214,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754394093389,6.85473214,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754394093890,6.15473214,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754394094064,6.15473214,171.53,171.52,6.56022388]
["bitfinex","SOLUSD",1754394094555,6.15473214,171.53,171.52,47.48022388]
["bitfinex","SOLUSD",1754394094756,6.15473214,171.54,171.52,47.48022388]
["bitfinex","SOLUSD",1754394094970,5.82795362,171.59,171.53,0.67]
["bitfinex","SOLUSD",1754394094971,6.15473214,171.55,171.53,0.67]
["bitfinex","SOLUSD",1754394095168,6.15473214,171.55,171.54,41.59]
["bitfinex","SOLUSD",1754394096361,6.15473214,171.55,171.54,40.92]
["bitfinex","SOLUSD",1754394097467,6.15473214,171.55,171.54,46.74954412]
["bitfinex","SOLUSD",1754394097872,26.0,171.59,171.54,47.41954412]
["bitfinex","SOLUSD",1754394097873,6.15473214,171.56,171.54,47.41954412]
["bitfinex","SOLUSD",1754394099279,6.15473214,171.56,171.54,46.74954412]
["bitfinex","SOLUSD",1754394099477,6.15473214,171.55,171.54,46.74954412]
["bitfinex","SOLUSD",1754394100797,26.0,171.6,171.54,134.91954412]
["bitfinex","SOLUSD",1754394100980,6.15473214,171.58,171.55,0.67]
["bitfinex","SOLUSD",1754394101187,6.15473214,171.58,171.56,40.92]
["bitfinex","SOLUSD",1754394101388,6.15473214,171.58,171.56,41.59]
["bitfinex","SOLUSD",1754394101893,6.15473214,171.57,171.56,40.92]
["bitfinex","SOLUSD",1754394102270,26.7,171.6,171.56,40.92]
["bitfinex","SOLUSD",1754394102493,26.0,171.6,171.56,41.59]
["bitfinex","SOLUSD",1754394102693,6.15473214,171.58,171.56,41.59]
["bitfinex","SOLUSD",1754394102996,26.0,171.6,171.54,87.5]
["bitfinex","SOLUSD",1754394102997,6.15473214,171.57,171.54,87.5]
["bitfinex","SOLUSD",1754394103183,6.15473214,171.55,171.54,87.5]
["bitfinex","SOLUSD",1754394103380,6.15473214,171.55,171.52,5.89000587]
["bitfinex","SOLUSD",1754394103381,6.85473214,171.55,171.52,46.81000587]
["bitfinex","SOLUSD",1754394103581,6.15473214,171.53,171.52,46.81000587]
["bitfinex","SOLUSD",1754394105302,6.15473214,171.54,171.52,47.48000587]
["bitfinex","SOLUSD",1754394105505,6.15473214,171.53,171.52,46.81000587]
["bitfinex","SOLUSD",1754394106590,6.15473214,171.54,171.52,47.48000587]
["bitfinex","SOLUSD",1754394106900,6.15473214,171.54,171.53,0.67]
["bitfinex","SOLUSD",1754394107990,6.15473214,171.54,171.52,46.81000587]
["bitfinex","SOLUSD",1754394108303,6.15473214,171.54,171.52,47.48000587]
["bitfinex","SOLUSD",1754394108675,6.15473214,171.54,171.52,134.98000587]
["bitfinex","SOLUSD",1754394109092,26.0,171.57,171.53,0.67]
["bitfinex","SOLUSD",1754394109302,6.15473214,171.54,171.52,148.88556557]
["bitfinex","SOLUSD",1754394109511,6.15473214,171.55,171.52,148.88556557]
["bitfinex","SOLUSD",1754394109715,0.03,171.55,171.52,155.04029771]
["bitfinex","SOLUSD",1754394110001,0.03,171.55,171.53,6.82473214]
["bitfinex","SOLUSD",1754394110206,0.03,171.55,171.54,40.9]
["bitfinex","SOLUSD",1754394110396,0.03,171.55,171.54,47.72473214]
["bitfinex","SOLUSD",1754394110586,0.03,171.57,171.54,47.72473214]
["bitfinex","SOLUSD",1754394110786,0.03,171.57,171.55,6.49920431]
["bitfinex","SOLUSD",1754394111111,0.03,171.57,171.56,40.9]
["bitfinex","SOLUSD",1754394111319,0.03,171.57,171.56,41.57]
["bitfinex","SOLUSD",1754394112914,6.18473214,171.57,171.56,5.82886453]
["bitfinex","SOLUSD",1754394113118,11.24594651,171.57,171.55,40.9]
["bitfinex","SOLUSD",1754394113304,6.15473214,171.56,171.54,46.72954412]
["bitfinex","SOLUSD",1754394113508,6.15473214,171.55,171.54,46.72954412]
["bitfinex","SOLUSD",1754394114013,6.15473214,171.55,171.54,47.39954412]
["bitfinex","SOLUSD",1754394114213,6.15473214,171.55,171.54,46.72954412]
["bitfinex","SOLUSD",1754394114722,0.03,171.57,171.54,149.47340444]
["bitfinex","SOLUSD",1754394114723,6.15473214,171.56,171.54,149.47340444]
["bitfinex","SOLUSD",1754394114917,6.15473214,171.56,171.55,6.49920431]
["bitfinex","SOLUSD",1754394115300,6.15473214,171.56,171.55,5.82920431]
["bitfinex","SOLUSD",1754394116200,6.15473214,171.56,171.55,6.49920431]
["bitfinex","SOLUSD",1754394117005,0.03,171.57,171.55,6.49920431]
["bitfinex","SOLUSD",1754394117209,6.15473214,171.56,171.55,6.49920431]
["bitfinex","SOLUSD",1754394117514,6.18473214,171.57,171.55,47.39920431]
["bitfinex","SOLUSD",1754394117715,0.03,171.57,171.56,0.67]
["bitfinex","SOLUSD",1754394119591,0.03,171.57,171.56,6.49886453]
["bitfinex","SOLUSD",1754394120527,0.03,171.57,171.56,93.99886453]
["bitfinex","SOLUSD",1754394124012,1e-08,171.57,171.56,100.15359667]
["bitfinex","SOLUSD",1754394124210,1e-08,171.57,171.56,115.25981224]
["bitfinex","SOLUSD",1754394125625,1e-08,171.57,171.56,115.84269869]
["bitfinex","SOLUSD",1754394131524,1e-08,171.57,171.56,115.98486026]
["bitfinex","SOLUSD",1754394131917,1e-08,171.59,171.57,15.10621557]
["bitfinex","SOLUSD",1754394132232,1e-08,171.59,171.58,56.00621557]
["bitfinex","SOLUSD",1754394132427,1e-08,171.59,171.58,40.9]
["bitfinex","SOLUSD",1754394132639,1e-08,171.59,171.58,41.56]
["bitfinex","SOLUSD",1754394133134,1e-08,171.59,171.58,62.82094771]
["bitfinex","SOLUSD",1754394133327,1e-08,171.59,171.58,80.31927171]
["bitfinex","SOLUSD",1754394133634,1e-08,171.59,171.58,86.14745681]
["bitfinex","SOLUSD",1754394135336,1e-08,171.59,171.58,173.64745681]
["bitfinex","SOLUSD",1754394135916,1e-08,171.59,171.58,173.78961838]
["bitfinex","SOLUSD",1754394136829,1e-08,171.59,171.58,173.64745681]
["bitfinex","SOLUSD",1754394137734,1e-08,171.59,171.58,156.14913281]
["bitfinex","SOLUSD",1754394138345,1e-08,171.59,171.58,162.30386481]
["bitfinex","SOLUSD",1754394141250,0.11,171.64,171.59,87.49999999]
["bitfinex","SOLUSD",1754394141414,0.11,171.64,171.6,47.03473214]
["bitfinex","SOLUSD",1754394141843,0.11,171.64,171.61,5.82716624]
["bitfinex","SOLUSD",1754394142042,0.11,171.64,171.62,40.88]
["bitfinex","SOLUSD",1754394143327,6.15473214,171.65,171.62,40.88]
["bitfinex","SOLUSD",1754394144231,6.15473214,171.65,171.63,5.82648721]
["bitfinex","SOLUSD",1754394144433,6.15473214,171.65,171.63,93.3264872]
["bitfinex","SOLUSD",1754394145742,6.15473214,171.65,171.63,87.49999999]
["bitfinex","SOLUSD",1754394145948,6.15473214,171.64,171.63,87.49999999]
["bitfinex","SOLUSD",1754394147147,6.15473214,171.64,171.57,17.499344]
["bitfinex","SOLUSD",1754394147333,6.15473214,171.6,171.58,5.8281851]
["bitfinex","SOLUSD",1754394147656,6.15473214,171.6,171.58,46.7081851]
["bitfinex","SOLUSD",1754394147833,6.15473214,171.59,171.58,40.88]
["bitfinex","SOLUSD",1754394148552,6.15473214,171.59,171.57,46.70843956]
["bitfinex","SOLUSD",1754394149862,6.15473214,171.6,171.57,46.70843956]
["bitfinex","SOLUSD",1754394150144,6.15473214,171.59,171.57,46.70843956]
["bitfinex","SOLUSD",1754394150845,0.14216157,171.65,171.55,0.06]
["bitfinex","SOLUSD",1754394150846,6.15473214,171.58,171.55,0.06]
["bitfinex","SOLUSD",1754394151058,6.15473214,171.57,171.55,46.76913859]
["bitfinex","SOLUSD",1754394151226,6.15473214,171.58,171.55,46.76913859]
["bitfinex","SOLUSD",1754394153950,26.0,171.6,171.55,46.76913859]
["bitfinex","SOLUSD",1754394153951,6.15473214,171.57,171.55,46.76913859]
["bitfinex","SOLUSD",1754394154336,26.0,171.6,171.55,46.76913859]
["bitfinex","SOLUSD",1754394154553,6.15473214,171.58,171.55,46.76913859]
["bitfinex","SOLUSD",1754394154928,6.15473214,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754394157838,32.15473214,171.6,171.57,0.06]
["bitfinex","SOLUSD",1754394158246,32.15473214,171.6,171.57,5.8885248]
["bitfinex","SOLUSD",1754394159430,32.15473214,171.6,171.57,6.5785248]
["bitfinex","SOLUSD",1754394159948,32.88473214,171.61,171.58,0.69]
["bitfinex","SOLUSD",1754394160324,0.03,171.61,171.59,6.84473214]
["bitfinex","SOLUSD",1754394160560,0.03,171.61,171.6,47.72473214]
["bitfinex","SOLUSD",1754394161938,0.03,171.61,171.6,53.55223796]
["bitfinex","SOLUSD",1754394163358,0.03,171.61,171.6,68.65845353]
["bitfinex","SOLUSD",1754394163666,0.03,171.61,171.6,73.01052353]
["bitfinex","SOLUSD",1754394164348,0.03,171.61,171.6,57.90430796]
["bitfinex","SOLUSD",1754394164534,0.03,171.61,171.6,17.02430796]
["bitfinex","SOLUSD",1754394164735,0.03,171.61,171.6,46.70750582]
["bitfinex","SOLUSD",1754394165354,0.03,171.61,171.6,47.39750582]
["bitfinex","SOLUSD",1754394165550,0.03,171.61,171.6,46.70750582]
["bitfinex","SOLUSD",1754394166331,0.03,171.61,171.6,40.88]
["bitfinex","SOLUSD",1754394166538,6.88473214,171.61,171.59,40.88]
["bitfinex","SOLUSD",1754394166738,6.88473214,171.61,171.57,0.06]
["bitfinex","SOLUSD",1754394166739,6.85473214,171.6,171.57,0.06]
["bitfinex","SOLUSD",1754394166938,6.15473214,171.59,171.57,0.06]
["bitfinex","SOLUSD",1754394167168,6.15473214,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754394167346,6.85473214,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754394168945,6.15473214,171.58,171.57,0.06]
["bitfinex","SOLUSD",1754394169141,6.15473214,171.59,171.57,0.75]
["bitfinex","SOLUSD",1754394169343,6.15473214,171.59,171.57,40.94]
["bitfinex","SOLUSD",1754394169539,6.15473214,171.58,171.57,40.94]
["bitfinex","SOLUSD",1754394170043,6.15473214,171.59,171.57,47.4585248]
["bitfinex","SOLUSD",1754394170244,6.15473214,171.59,171.58,0.69]
["bitfinex","SOLUSD",1754394170448,0.03,171.61,171.57,46.7685248]
["bitfinex","SOLUSD",1754394170649,6.15473214,171.6,171.58,0.69]
["bitfinex","SOLUSD",1754394170867,6.15473214,171.6,171.57,46.7685248]
["bitfinex","SOLUSD",1754394170868,0.03,171.61,171.59,41.57]
["bitfinex","SOLUSD",1754394171450,0.03,171.61,171.6,0.69]
["bitfinex","SOLUSD",1754394171853,0.03,171.61,171.6,5.82750582]
["bitfinex","SOLUSD",1754394172845,0.03,171.61,171.59,40.88]
["bitfinex","SOLUSD",1754394172846,0.03,171.61,171.59,46.70778726]
["bitfinex","SOLUSD",1754394173350,0.03,171.61,171.59,47.39778726]
["bitfinex","SOLUSD",1754394173546,0.03,171.61,171.6,0.69]
["bitfinex","SOLUSD",1754394173773,0.03,171.61,171.6,88.19]
["bitfinex","SOLUSD",1754394174071,0.03,171.61,171.6,94.01750582]
["bitfinex","SOLUSD",1754394174444,1e-08,171.61,171.6,6.51750582]
["bitfinex","SOLUSD",1754394174669,6.15473214,171.68,171.6,27.24100252]
["bitfinex","SOLUSD",1754394174873,4.35319606,171.67,171.63,6.15473214]
["bitfinex","SOLUSD",1754394175051,4.35319606,171.66,171.64,40.92]
["bitfinex","SOLUSD",1754394175250,6.15473214,171.68,171.65,0.69]
["bitfinex","SOLUSD",1754394175656,6.15473214,171.68,171.64,40.92]
["bitfinex","SOLUSD",1754394175967,6.85473214,171.68,171.64,40.92]
["bitfinex","SOLUSD",1754394176149,6.15473214,171.68,171.65,5.82580833]
["bitfinex","SOLUSD",1754394176341,6.15473214,171.68,171.65,6.51580833]
["bitfinex","SOLUSD",1754394176750,6.15473214,171.68,171.65,5.82580833]
["bitfinex","SOLUSD",1754394176952,6.85473214,171.68,171.65,5.82580833]
["bitfinex","SOLUSD",1754394177251,6.15473214,171.66,171.64,40.92]
["bitfinex","SOLUSD",1754394177451,6.15473214,171.65,171.64,0.69]
["bitfinex","SOLUSD",1754394178043,10.50700674,171.65,171.64,0.69]
["bitfinex","SOLUSD",1754394178254,42.33281507,171.65,171.64,0.69]
["bitfinex","SOLUSD",1754394179099,36.50700674,171.65,171.64,0.69]
["bitfinex","SOLUSD",1754394179549,6.15473214,171.65,171.64,0.69]
["bitfinex","SOLUSD",1754394179751,32.15473214,171.67,171.64,6.51614775]
["bitfinex","SOLUSD",1754394179949,32.88473214,171.68,171.64,6.51614775]
["bitfinex","SOLUSD",1754394180160,4.35244788,171.67,171.64,6.51614775]
["bitfinex","SOLUSD",1754394180565,10.50718002,171.67,171.64,6.51614775]
["bitfinex","SOLUSD",1754394180749,6.15473214,171.67,171.64,6.51614775]
["bitfinex","SOLUSD",1754394181163,26.73,171.68,171.64,6.51614775]
["bitfinex","SOLUSD",1754394181442,4.35234867,171.67,171.64,47.45614775]
["bitfinex","SOLUSD",1754394181657,10.50708081,171.67,171.64,47.45614775]
["bitfinex","SOLUSD",1754394181975,6.15473214,171.66,171.64,41.63]
["bitfinex","SOLUSD",1754394182173,6.15473214,171.67,171.64,47.45614479]
["bitfinex","SOLUSD",1754394182350,0.73,171.68,171.64,47.45614479]
["bitfinex","SOLUSD",1754394182551,10.50724261,171.67,171.64,47.45614479]
["bitfinex","SOLUSD",1754394182761,6.15473214,171.67,171.64,47.45614479]
["bitfinex","SOLUSD",1754394183747,0.73,171.68,171.64,47.45614479]
["bitfinex","SOLUSD",1754394183748,6.88473214,171.68,171.64,47.45614479]
["bitfinex","SOLUSD",1754394183973,4.35234615,171.67,171.64,47.45614479]
["bitfinex","SOLUSD",1754394184272,6.88473214,171.68,171.64,47.45614479]
["bitfinex","SOLUSD",1754394184869,0.73,171.68,171.64,47.45614479]
["bitfinex","SOLUSD",1754394185072,6.88473214,171.68,171.64,47.45614479]
["bitfinex","SOLUSD",1754394185664,6.88473214,171.68,171.64,134.95614479]
["bitfinex","SOLUSD",1754394185874,6.18473214,171.68,171.64,134.26614479]
["bitfinex","SOLUSD",1754394186050,6.18473214,171.68,171.65,0.72]
["bitfinex","SOLUSD",1754394186255,0.03,171.68,171.65,6.54572422]
["bitfinex","SOLUSD",1754394186580,0.03,171.68,171.66,0.72]
["bitfinex","SOLUSD",1754394187246,6.18473214,171.68,171.64,134.26609577]
["bitfinex","SOLUSD",1754394187449,6.18473214,171.68,171.66,0.72]
["bitfinex","SOLUSD",1754394188688,6.18473214,171.68,171.67,0.72]
["bitfinex","SOLUSD",1754394189155,0.03,171.68,171.67,0.72]
["bitfinex","SOLUSD",1754394190555,0.03,171.68,171.67,12.69986174]
["bitfinex","SOLUSD",1754394191184,0.03,171.68,171.67,27.80607731]
["bitfinex","SOLUSD",1754394191360,0.03,171.68,171.67,12.69986174]
["bitfinex","SOLUSD",1754394192391,0.03,171.68,171.67,6.5451296]
["bitfinex","SOLUSD",1754394193387,0.03,171.68,171.67,12.69986174]
["bitfinex","SOLUSD",1754394193772,0.03,171.68,171.67,53.57986174]
["bitfinex","SOLUSD",1754394194680,0.03,171.68,171.67,141.07986174]
["bitfinex","SOLUSD",1754394196859,0.03,171.68,171.67,134.9251296]
["bitfinex","SOLUSD",1754394197484,0.03,171.68,171.67,129.1]
["bitfinex","SOLUSD",1754394197689,6.18473214,171.68,171.67,87.5]
["bitfinex","SOLUSD",1754394197889,6.18473214,171.68,171.67,128.36]
["bitfinex","SOLUSD",1754394198924,0.03,171.68,171.67,129.08]
["bitfinex","SOLUSD",1754394199761,0.03,171.68,171.67,141.05986174]
["bitfinex","SOLUSD",1754394205704,0.03,171.68,171.67,134.9051296]
["bitfinex","SOLUSD",1754394206072,0.03,171.68,171.67,134.1851296]
["bitfinex","SOLUSD",1754394206274,6.88473214,171.68,171.67,40.86]
["bitfinex","SOLUSD",1754394206814,6.18473214,171.68,171.67,40.86]
["bitfinex","SOLUSD",1754394207874,0.03,171.68,171.67,46.6851296]
["bitfinex","SOLUSD",1754394208080,0.03,171.68,171.67,47.4051296]
["bitfinex","SOLUSD",1754394210900,0.03,171.68,171.67,46.6851296]
["bitfinex","SOLUSD",1754394211316,0.03,171.68,171.67,47.3651296]
["bitfinex","SOLUSD",1754394212199,0.73,171.68,171.67,87.5]
["bitfinex","SOLUSD",1754394212398,6.88473214,171.68,171.67,128.36]
["bitfinex","SOLUSD",1754394212902,6.18473214,171.68,171.67,128.36]
["bitfinex","SOLUSD",1754394213408,0.03,171.68,171.67,129.04]
["bitfinex","SOLUSD",1754394213586,0.03,171.68,171.67,128.36]
["bitfinex","SOLUSD",1754394214607,6.88473214,171.68,171.67,128.36]
["bitfinex","SOLUSD",1754394215000,0.73,171.68,171.67,128.36]
["bitfinex","SOLUSD",1754394215201,6.88473214,171.68,171.67,128.36]
["bitfinex","SOLUSD",1754394215399,6.88473214,171.68,171.67,40.86]
["bitfinex","SOLUSD",1754394216451,6.18473214,171.68,171.67,40.86]
["bitfinex","SOLUSD",1754394218604,12.70952244,171.68,171.64,87.5]
["bitfinex","SOLUSD",1754394218919,6.15473214,171.65,171.62,88.18]
["bitfinex","SOLUSD",1754394219233,6.15473214,171.65,171.63,41.54]
["bitfinex","SOLUSD",1754394219799,0.7,171.67,171.63,41.54]
["bitfinex","SOLUSD",1754394219995,5.8547903,171.68,171.63,41.54]
["bitfinex","SOLUSD",1754394219996,6.15473214,171.65,171.64,0.68]
["bitfinex","SOLUSD",1754394220197,6.15473214,171.65,171.64,41.54]
["bitfinex","SOLUSD",1754394220735,5.8547903,171.68,171.64,41.54]
["bitfinex","SOLUSD",1754394220908,6.15473214,171.65,171.64,41.54]
["bitfinex","SOLUSD",1754394225417,6.85473214,171.65,171.64,40.86]
["bitfinex","SOLUSD",1754394225621,11.21437627,171.65,171.63,40.86]
["bitfinex","SOLUSD",1754394225837,10.51470914,171.64,171.63,40.86]
["bitfinex","SOLUSD",1754394226335,6.15473214,171.64,171.63,40.86]
["bitfinex","SOLUSD",1754394228348,32.15473214,171.66,171.63,47.366382]
["bitfinex","SOLUSD",1754394228509,6.15473214,171.67,171.64,0.68]
["bitfinex","SOLUSD",1754394228710,10.51262557,171.66,171.65,40.86]
["bitfinex","SOLUSD",1754394228968,6.15473214,171.67,171.65,41.54]
["bitfinex","SOLUSD",1754394229332,6.15473214,171.67,171.65,40.86]
["bitfinex","SOLUSD",1754394229739,6.15473214,171.66,171.65,40.86]
["bitfinex","SOLUSD",1754394230035,6.15473214,171.66,171.65,41.54]
["bitfinex","SOLUSD",1754394230238,0.03,171.68,171.65,41.54]
["bitfinex","SOLUSD",1754394230239,6.15473214,171.67,171.65,41.54]
["bitfinex","SOLUSD",1754394230409,6.15473214,171.67,171.66,0.68]
["bitfinex","SOLUSD",1754394230614,10.51240285,171.67,171.66,0.68]
["bitfinex","SOLUSD",1754394230811,4.35767071,171.67,171.66,0.68]
["bitfinex","SOLUSD",1754394231011,0.03,171.68,171.66,0.68]
["bitfinex","SOLUSD",1754394231224,0.03,171.68,171.67,40.86]
["bitfinex","SOLUSD",1754394231935,0.03,171.68,171.67,41.54]
["bitfinex","SOLUSD",1754394232232,0.03,171.68,171.64,6.50582134]
["bitfinex","SOLUSD",1754394232435,6.15473214,171.67,171.65,40.86]
["bitfinex","SOLUSD",1754394233437,6.15473214,171.67,171.65,41.54]
["bitfinex","SOLUSD",1754394235033,6.15473214,171.67,171.65,40.86]
["bitfinex","SOLUSD",1754394235216,6.15473214,171.66,171.65,40.86]
["bitfinex","SOLUSD",1754394236131,5.82580833,171.65,171.63,40.86]
["bitfinex","SOLUSD",1754394236447,6.15473214,171.64,171.62,40.86]
["bitfinex","SOLUSD",1754394236734,6.15473214,171.63,171.62,40.86]
["bitfinex","SOLUSD",1754394237141,6.52580833,171.65,171.62,40.86]
["bitfinex","SOLUSD",1754394237344,6.15473214,171.63,171.62,41.54]
["bitfinex","SOLUSD",1754394238538,6.15473214,171.63,171.62,40.86]
["bitfinex","SOLUSD",1754394239126,6.15473214,171.63,171.62,41.57]
["bitfinex","SOLUSD",1754394239934,5.82580833,171.65,171.62,41.57]
["bitfinex","SOLUSD",1754394239935,6.15473214,171.64,171.62,41.57]
["bitfinex","SOLUSD",1754394240114,6.15473214,171.64,171.62,40.86]
["bitfinex","SOLUSD",1754394240316,6.15473214,171.64,171.63,0.71]
["bitfinex","SOLUSD",1754394240918,6.15473214,171.64,171.61,72.08069807]
["bitfinex","SOLUSD",1754394241150,6.29689371,171.62,171.61,72.08069807]
["bitfinex","SOLUSD",1754394241318,11.31349741,171.62,171.61,72.08069807]
["bitfinex","SOLUSD",1754394241632,11.31349741,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754394242422,17.14032412,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754394243915,10.51133584,171.62,171.61,0.77]
["bitfinex","SOLUSD",1754394244135,32.15473214,171.62,171.61,0.77]
["bitfinex","SOLUSD",1754394244330,32.15473214,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754394245843,38.64155885,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754394246143,42.33287456,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754394246827,42.99287456,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754394247241,38.64155885,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754394248172,37.98155885,171.62,171.61,0.77]
["bitfinex","SOLUSD",1754394248656,37.98155885,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754394250327,38.78372042,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754394251355,53.88993599,171.62,171.61,0.06]
["bitfinex","SOLUSD",1754394251549,26.0,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754394251933,32.15473214,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754394252365,37.98223796,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754394252667,32.15473214,171.6,171.59,0.77]
["bitfinex","SOLUSD",1754394253979,6.15473214,171.6,171.59,0.77]
["bitfinex","SOLUSD",1754394254348,6.15473214,171.61,171.59,0.77]
["bitfinex","SOLUSD",1754394254938,6.15473214,171.61,171.6,0.71]
["bitfinex","SOLUSD",1754394255862,32.15473214,171.62,171.6,0.71]
["bitfinex","SOLUSD",1754394256157,41.02216157,171.65,171.6,0.71]
["bitfinex","SOLUSD",1754394256158,6.15473214,171.63,171.6,0.71]
["bitfinex","SOLUSD",1754394256358,6.15473214,171.63,171.6,1.060256]
["bitfinex","SOLUSD",1754394256561,6.15473214,171.61,171.6,0.350256]
["bitfinex","SOLUSD",1754394257159,0.03,171.68,171.6,7.21498814]
["bitfinex","SOLUSD",1754394257382,0.03,171.68,171.63,6.15473214]
["bitfinex","SOLUSD",1754394257537,0.03,171.68,171.63,47.09473214]
["bitfinex","SOLUSD",1754394257747,0.03,171.68,171.64,0.71]
["bitfinex","SOLUSD",1754394258143,0.03,171.68,171.64,6.53608633]
["bitfinex","SOLUSD",1754394258545,0.03,171.68,171.65,0.71]
["bitfinex","SOLUSD",1754394258949,0.03,171.68,171.66,0.71]
["bitfinex","SOLUSD",1754394259351,0.03,171.68,171.67,0.71]
["bitfinex","SOLUSD",1754394261064,0.03,171.68,171.67,41.65]
["bitfinex","SOLUSD",1754394263961,0.03,171.68,171.67,47.4751296]
["bitfinex","SOLUSD",1754394264864,0.03,171.68,171.67,41.65]
["bitfinex","SOLUSD",1754394265970,0.03,171.68,171.67,40.94]
["bitfinex","SOLUSD",1754394266155,0.03,171.68,171.67,41.65]
["bitfinex","SOLUSD",1754394266495,0.03,171.68,171.67,47.4751296]
["bitfinex","SOLUSD",1754394266770,0.03,171.68,171.67,53.62986174]
["bitfinex","SOLUSD",1754394267072,0.03,171.68,171.67,47.80473214]
["bitfinex","SOLUSD",1754394267256,0.03,171.68,171.67,41.65]
["bitfinex","SOLUSD",1754394268456,0.03,171.68,171.67,129.15]
["bitfinex","SOLUSD",1754394268849,0.03,171.68,171.67,135.30473214]
["bitfinex","SOLUSD",1754394269066,0.03,171.68,171.67,141.12986174]
["bitfinex","SOLUSD",1754394269760,0.03,171.68,171.67,156.23607731]
["bitfinex","SOLUSD",1754394270176,0.03,171.68,171.67,141.12986174]
["bitfinex","SOLUSD",1754394270684,0.03,171.68,171.67,156.23607731]
["bitfinex","SOLUSD",1754394272050,0.03,171.68,171.67,135.28473214]
["bitfinex","SOLUSD",1754394272250,6.18473214,171.68,171.65,0.71]
["bitfinex","SOLUSD",1754394272463,5.80464014,171.67,171.63,88.21]
["bitfinex","SOLUSD",1754394272649,5.80464014,171.67,171.64,41.65]
["bitfinex","SOLUSD",1754394273276,6.15473214,171.67,171.64,41.65]
["bitfinex","SOLUSD",1754394273650,6.15473214,171.66,171.64,40.94]
["bitfinex","SOLUSD",1754394274057,6.15473214,171.65,171.64,40.94]
["bitfinex","SOLUSD",1754394274976,6.18473214,171.68,171.64,41.65]
["bitfinex","SOLUSD",1754394275276,6.18473214,171.68,171.65,0.71]
["bitfinex","SOLUSD",1754394275472,0.03,171.68,171.66,41.65]
["bitfinex","SOLUSD",1754394276758,0.03,171.68,171.67,0.71]
["bitfinex","SOLUSD",1754394279560,0.03,171.68,171.67,6.5351296]
["bitfinex","SOLUSD",1754394280170,0.03,171.68,171.67,94.0351296]
["bitfinex","SOLUSD",1754394280358,0.03,171.68,171.67,100.18986174]
["bitfinex","SOLUSD",1754394280570,0.03,171.68,171.67,115.29607731]
["bitfinex","SOLUSD",1754394283861,0.03,171.68,171.67,115.43823888]
["bitfinex","SOLUSD",1754394284462,0.03,171.68,171.67,116.02075184]
["bitfinex","SOLUSD",1754394285291,0.03,171.68,171.67,115.29607731]
["bitfinex","SOLUSD",1754394285588,0.03,171.68,171.67,156.21607731]
["bitfinex","SOLUSD",1754394286786,0.03,171.68,171.67,141.10986174]
["bitfinex","SOLUSD",1754394286984,0.03,171.68,171.67,100.18986174]
["bitfinex","SOLUSD",1754394287185,0.03,171.68,171.67,141.10986174]
["bitfinex","SOLUSD",1754394287761,0.03,171.68,171.67,156.33823888]
["bitfinex","SOLUSD",1754394287981,0.03,171.68,171.67,115.43823888]
["bitfinex","SOLUSD",1754394288183,0.03,171.68,171.67,156.33823888]
["bitfinex","SOLUSD",1754394289074,0.03,171.68,171.67,173.82534188]
["bitfinex","SOLUSD",1754394289467,0.03,171.68,171.67,158.57696474]
["bitfinex","SOLUSD",1754394289867,0.03,171.68,171.67,117.67696474]
["bitfinex","SOLUSD",1754394290389,0.03,171.68,171.67,158.55696474]
["bitfinex","SOLUSD",1754394293267,0.03,171.68,171.67,173.66318031]
["bitfinex","SOLUSD",1754394293468,0.68,171.77,171.69,87.47]
["bitfinex","SOLUSD",1754394293785,6.15473214,171.76,171.71,6.15473214]
["bitfinex","SOLUSD",1754394293966,6.15473214,171.76,171.72,40.88]
["bitfinex","SOLUSD",1754394294173,0.68,171.76,171.72,40.88]
["bitfinex","SOLUSD",1754394295163,0.68,171.76,171.72,41.59]
["bitfinex","SOLUSD",1754394295492,0.68,171.76,171.72,134.88342238]
["bitfinex","SOLUSD",1754394295865,6.83473214,171.76,171.72,134.88342238]
["bitfinex","SOLUSD",1754394296275,6.83473214,171.75,171.72,128.35]
["bitfinex","SOLUSD",1754394296469,0.68,171.74,171.72,128.35]
["bitfinex","SOLUSD",1754394296789,6.15473214,171.75,171.72,128.35]
["bitfinex","SOLUSD",1754394296988,6.83473214,171.75,171.72,128.35]
["bitfinex","SOLUSD",1754394297471,6.15473214,171.76,171.72,128.35]
["bitfinex","SOLUSD",1754394297676,6.15473214,171.76,171.72,134.88341601]
["bitfinex","SOLUSD",1754394297983,6.15473214,171.75,171.72,129.06]
["bitfinex","SOLUSD",1754394298190,6.83473214,171.74,171.72,128.35]
["bitfinex","SOLUSD",1754394298568,0.68,171.74,171.72,128.35]
["bitfinex","SOLUSD",1754394299077,6.15473214,171.75,171.72,128.35]
["bitfinex","SOLUSD",1754394299279,6.85473214,171.75,171.72,128.35]
["bitfinex","SOLUSD",1754394299682,6.15473214,171.75,171.72,128.35]
["bitfinex","SOLUSD",1754394299892,6.15473214,171.76,171.73,0.7]
["bitfinex","SOLUSD",1754394300189,6.15473214,171.75,171.73,87.47]
["bitfinex","SOLUSD",1754394300367,6.85473214,171.74,171.69,87.47]
["bitfinex","SOLUSD",1754394300568,6.15473214,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394300890,6.85473214,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394301474,6.15473214,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394303586,6.85473214,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394303769,12.67884396,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394304090,6.85473214,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394304797,12.67884396,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394306799,11.97884396,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394307166,6.15473214,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394308080,12.07884396,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394308998,6.15473214,171.7,171.69,41.56]
["bitfinex","SOLUSD",1754394309168,6.15473214,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394309373,6.25473214,171.7,171.69,40.86]
["bitfinex","SOLUSD",1754394310286,6.15473214,171.7,171.68,0.06]
["bitfinex","SOLUSD",1754394310599,6.15473214,171.69,171.68,0.76]
["bitfinex","SOLUSD",1754394310779,6.15473214,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754394311582,12.07918318,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754394311987,11.97918318,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754394315284,17.17427152,171.69,171.68,0.06]
["bitfinex","SOLUSD",1754394315691,32.29689371,171.67,171.66,0.06]
["bitfinex","SOLUSD",1754394315893,36.64982048,171.67,171.66,0.06]
["bitfinex","SOLUSD",1754394316196,37.34982048,171.67,171.66,0.06]
["bitfinex","SOLUSD",1754394316390,0.14216157,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754394316587,10.64982048,171.66,171.65,0.06]
["bitfinex","SOLUSD",1754394316783,11.34982048,171.66,171.6,0.06]
["bitfinex","SOLUSD",1754394316984,6.15473214,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754394318582,11.98189838,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754394318782,12.68189838,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754394318982,18.83663052,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754394319805,18.97879209,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754394321278,44.97879209,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754394321478,18.97879209,171.61,171.6,0.06]
["bitfinex","SOLUSD",1754394322409,0.14216157,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754394322577,39.15162585,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754394323403,44.97913167,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754394324603,85.87913167,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754394325392,85.87913167,171.6,171.59,0.76]
["bitfinex","SOLUSD",1754394325393,78.88223796,171.6,171.59,0.76]
["bitfinex","SOLUSD",1754394325583,32.15473214,171.6,171.59,0.76]
["bitfinex","SOLUSD",1754394325909,6.15473214,171.61,171.59,0.76]
["bitfinex","SOLUSD",1754394326609,8.65060425,171.64,171.59,0.76]
["bitfinex","SOLUSD",1754394326788,6.15473214,171.63,171.59,0.76]
["bitfinex","SOLUSD",1754394326983,8.65060425,171.64,171.59,0.76]
["bitfinex","SOLUSD",1754394327193,14.80533639,171.64,171.59,6.91473214]
["bitfinex","SOLUSD",1754394327489,14.80533639,171.64,171.6,0.7]
["bitfinex","SOLUSD",1754394327690,6.15473214,171.63,171.6,0.7]
["bitfinex","SOLUSD",1754394328209,6.15473214,171.61,171.59,0.76]
["bitfinex","SOLUSD",1754394328412,6.15473214,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754394329508,11.98223796,171.6,171.59,0.06]
["bitfinex","SOLUSD",1754394330106,26.0,171.58,171.55,0.06]
["bitfinex","SOLUSD",1754394330412,6.15473214,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754394331502,11.98359667,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754394333489,12.68359667,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754394334896,11.98359667,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754394336011,38.12575824,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754394336206,38.82575824,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754394337309,79.06575824,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754394337511,79.76575824,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754394338101,53.76575824,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754394338303,68.87197381,171.56,171.55,0.06]
["bitfinex","SOLUSD",1754394338502,31.97170569,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754394338698,38.12643783,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754394339121,38.82643783,171.54,171.53,0.06]
["bitfinex","SOLUSD",1754394339325,6.29689371,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754394339496,63.06310928,171.53,171.52,0.06]
["bitfinex","SOLUSD",1754394339698,5.82954412,171.54,171.5,0.06]
["bitfinex","SOLUSD",1754394340020,26.0,171.52,171.51,0.71]
["bitfinex","SOLUSD",1754394341023,37.98495602,171.52,171.5,0.06]
["bitfinex","SOLUSD",1754394341204,6.15473214,171.51,171.5,0.06]
["bitfinex","SOLUSD",1754394341544,6.15473214,171.51,171.5,0.77]
["bitfinex","SOLUSD",1754394343529,11.98529595,171.51,171.5,0.77]
["bitfinex","SOLUSD",1754394343824,6.15473214,171.51,171.5,0.77]
["bitfinex","SOLUSD",1754394345429,11.98529595,171.51,171.5,0.06]
["bitfinex","SOLUSD",1754394347812,6.15473214,171.51,171.5,0.06]
["bitfinex","SOLUSD",1754394348498,6.85473214,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394349123,11.98529595,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394349326,12.68529595,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394349512,6.15473214,171.51,171.5,0.75]
["bitfinex","SOLUSD",1754394350913,26.0,171.52,171.5,0.75]
["bitfinex","SOLUSD",1754394350914,32.15473214,171.52,171.5,0.75]
["bitfinex","SOLUSD",1754394351929,32.15473214,171.52,171.51,0.71]
["bitfinex","SOLUSD",1754394352931,49.3036967,171.56,171.51,0.71]
["bitfinex","SOLUSD",1754394353140,6.15473214,171.52,171.5,0.04]
["bitfinex","SOLUSD",1754394353319,6.15473214,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394354328,6.15473214,171.51,171.5,0.75]
["bitfinex","SOLUSD",1754394356432,6.15473214,171.52,171.5,0.75]
["bitfinex","SOLUSD",1754394357036,6.15473214,171.52,171.51,0.71]
["bitfinex","SOLUSD",1754394358348,6.15473214,171.53,171.51,0.71]
["bitfinex","SOLUSD",1754394358522,6.15473214,171.53,171.5,0.04]
["bitfinex","SOLUSD",1754394358716,31.82933637,171.55,171.5,0.04]
["bitfinex","SOLUSD",1754394358717,26.0,171.55,171.51,0.71]
["bitfinex","SOLUSD",1754394358906,11.98395854,171.55,171.51,0.71]
["bitfinex","SOLUSD",1754394359106,6.15473214,171.55,171.51,0.71]
["bitfinex","SOLUSD",1754394360339,6.15473214,171.55,171.51,6.54054843]
["bitfinex","SOLUSD",1754394360556,8.3236967,171.56,171.52,0.66]
["bitfinex","SOLUSD",1754394360732,8.3236967,171.56,171.53,47.09473214]
["bitfinex","SOLUSD",1754394360932,8.3236967,171.56,171.54,0.66]
["bitfinex","SOLUSD",1754394361658,26.0,171.57,171.55,0.66]
["bitfinex","SOLUSD",1754394361659,32.15473214,171.57,171.55,0.66]
["bitfinex","SOLUSD",1754394361837,6.15473214,171.56,171.53,128.44]
["bitfinex","SOLUSD",1754394362026,32.15473214,171.57,171.54,0.66]
["bitfinex","SOLUSD",1754394362231,6.15473214,171.58,171.55,0.66]
["bitfinex","SOLUSD",1754394362548,6.15473214,171.56,171.53,87.5]
["bitfinex","SOLUSD",1754394362749,6.15473214,171.54,171.53,40.96]
["bitfinex","SOLUSD",1754394364247,11.98427626,171.54,171.53,40.96]
["bitfinex","SOLUSD",1754394364418,6.15473214,171.54,171.53,40.96]
["bitfinex","SOLUSD",1754394364847,6.15473214,171.54,171.53,41.62]
["bitfinex","SOLUSD",1754394365425,6.15473214,171.54,171.53,40.96]
["bitfinex","SOLUSD",1754394365625,6.15473214,171.56,171.53,41.62]
["bitfinex","SOLUSD",1754394365922,6.15473214,171.55,171.53,40.96]
["bitfinex","SOLUSD",1754394366941,6.15473214,171.55,171.53,41.62]
["bitfinex","SOLUSD",1754394367443,6.15473214,171.55,171.54,0.66]
["bitfinex","SOLUSD",1754394368522,6.15473214,171.55,171.53,40.96]
["bitfinex","SOLUSD",1754394368844,26.0,171.53,171.5,0.04]
["bitfinex","SOLUSD",1754394369052,6.15473214,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394369423,6.81473214,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394369948,12.64529595,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394370324,11.98529595,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394372034,6.15473214,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394372542,11.98529595,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394377130,12.64529595,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394377553,38.64529595,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394377731,48.8678203,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394379757,42.71308816,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394380529,48.8678203,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394380847,22.8678203,171.51,171.5,0.04]
["bitfinex","SOLUSD",1754394382662,32.29689371,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394382965,73.27689371,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394383257,73.93689371,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394384551,79.76813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394384746,37.98597594,171.49,171.48,0.72]
["bitfinex","SOLUSD",1754394385156,11.98597594,171.49,171.48,0.72]
["bitfinex","SOLUSD",1754394385462,32.15473214,171.49,171.48,0.72]
["bitfinex","SOLUSD",1754394385964,37.98597594,171.49,171.48,0.72]
["bitfinex","SOLUSD",1754394387164,37.98597594,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394388255,38.78813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394388446,38.12813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394390553,38.82813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394390870,38.12813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394391666,12.82813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394392449,12.12813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394392962,5.97340537,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394393137,12.12813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394393339,11.98597594,171.49,171.48,0.74]
["bitfinex","SOLUSD",1754394393534,37.98597594,171.49,171.48,0.74]
["bitfinex","SOLUSD",1754394394243,37.98597594,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394394962,12.82813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394395267,27.93435308,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394395640,12.12813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394396140,12.82813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394396940,53.08813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394397151,79.08813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394398170,38.12813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394400677,38.82813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394400876,12.82813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394401471,12.12813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394401964,12.82813751,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394402166,16.74598309,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394402558,31.85219866,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394403475,27.93435308,171.49,171.48,0.06]
["bitfinex","SOLUSD",1754394404769,26.0,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754394404957,32.29689371,171.47,171.46,0.06]
["bitfinex","SOLUSD",1754394405152,32.29689371,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1754394405153,48.10310928,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1754394405382,47.40310928,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1754394405673,32.29689371,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1754394405851,53.93503323,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1754394406948,53.23503323,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1754394407378,38.12881766,171.47,171.46,0.68000001]
["bitfinex","SOLUSD",1754394407961,38.12881766,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1754394408673,31.97408552,171.47,171.46,0.68000001]
["bitfinex","SOLUSD",1754394408874,38.12881766,171.47,171.46,0.68000001]
["bitfinex","SOLUSD",1754394409677,38.12881766,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1754394410869,38.12881766,171.47,171.46,0.68000001]
["bitfinex","SOLUSD",1754394411679,38.12881766,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1754394411879,57.85578258,171.47,171.46,1e-08]
["bitfinex","SOLUSD",1754394412084,32.29689371,171.44,171.43,0.2]
["bitfinex","SOLUSD",1754394412592,36.21887097,171.44,171.43,0.2]
["bitfinex","SOLUSD",1754394413161,42.05181544,171.44,171.43,0.2]
["bitfinex","SOLUSD",1754394414872,46.70817422,171.44,171.43,0.2]
["bitfinex","SOLUSD",1754394416190,26.14216157,171.42,171.41,0.2]
["bitfinex","SOLUSD",1754394416484,0.14216157,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394416657,10.21887097,171.41,171.4,0.68000001]
["bitfinex","SOLUSD",1754394417686,26.02508654,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394417886,25.32508654,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394418271,31.15905188,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394418695,16.05283631,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394418865,15.91067474,171.41,171.4,0.67000001]
["bitfinex","SOLUSD",1754394419363,15.91067474,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394419364,31.01689031,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394419694,31.84905188,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394420268,31.15905188,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394420499,10.0767094,171.41,171.4,0.67000001]
["bitfinex","SOLUSD",1754394420669,11.98869748,171.41,171.4,0.67000001]
["bitfinex","SOLUSD",1754394421402,11.98869748,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394421403,68.11491305,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394421578,79.01903593,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394422387,78.32903593,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394422563,72.17430379,171.41,171.4,1e-08]
["bitfinex","SOLUSD",1754394423488,0.14216157,171.4,171.39,0.04000001]
["bitfinex","SOLUSD",1754394423799,6.15473214,171.4,171.39,0.71000001]
["bitfinex","SOLUSD",1754394424180,6.15473214,171.4,171.39,0.04000001]
["bitfinex","SOLUSD",1754394424496,11.98903785,171.4,171.39,0.04000001]
["bitfinex","SOLUSD",1754394424871,12.13119942,171.4,171.39,0.04000001]
["bitfinex","SOLUSD",1754394426175,38.13119942,171.4,171.39,0.04000001]
["bitfinex","SOLUSD",1754394426769,37.98903785,171.4,171.39,0.04000001]
["bitfinex","SOLUSD",1754394426974,79.02903785,171.4,171.39,0.71000001]
["bitfinex","SOLUSD",1754394427183,37.98903785,171.4,171.39,0.71000001]
["bitfinex","SOLUSD",1754394430203,38.67903785,171.4,171.39,0.04000001]
["bitfinex","SOLUSD",1754394430371,37.98903785,171.4,171.39,0.04000001]
["bitfinex","SOLUSD",1754394430576,37.98903785,171.4,171.39,0.71000001]
["bitfinex","SOLUSD",1754394432001,37.98903785,171.4,171.39,0.04000001]
["bitfinex","SOLUSD",1754394433672,26.0,171.4,171.39,0.71000001]
["bitfinex","SOLUSD",1754394433870,32.15473214,171.4,171.39,0.71000001]
["bitfinex","SOLUSD",1754394434887,37.98903785,171.4,171.39,0.71000001]
["bitfinex","SOLUSD",1754394438407,37.98903785,171.4,171.39,0.04000001]
["bitfinex","SOLUSD",1754394439413,37.98903785,171.4,171.35,87.5]
["bitfinex","SOLUSD",1754394439414,26.0,171.4,171.35,62.37981358]
["bitfinex","SOLUSD",1754394439590,6.15473214,171.38,171.33,58.77118436]
["bitfinex","SOLUSD",1754394439784,6.15473214,171.37,171.33,52.61645222]
["bitfinex","SOLUSD",1754394440887,26.0,171.4,171.33,58.77118436]
["bitfinex","SOLUSD",1754394441209,6.15473214,171.38,171.34,0.67]
["bitfinex","SOLUSD",1754394441595,26.0,171.4,171.34,0.67]
["bitfinex","SOLUSD",1754394441907,6.15473214,171.38,171.34,0.67]
["bitfinex","SOLUSD",1754394442289,11.98981796,171.38,171.34,0.67]
["bitfinex","SOLUSD",1754394443112,6.15473214,171.38,171.34,47.44981358]
["bitfinex","SOLUSD",1754394443313,6.15473214,171.38,171.35,0.67]
["bitfinex","SOLUSD",1754394443515,11.98980943,171.38,171.35,0.67]
["bitfinex","SOLUSD",1754394443819,11.98980943,171.38,171.36,0.67]
["bitfinex","SOLUSD",1754394444331,11.98980943,171.38,171.34,46.77981358]
["bitfinex","SOLUSD",1754394444332,6.15473214,171.37,171.34,47.44981358]
["bitfinex","SOLUSD",1754394444493,6.15473214,171.36,171.34,47.44981358]
["bitfinex","SOLUSD",1754394444685,6.15473214,171.36,171.35,0.67]
["bitfinex","SOLUSD",1754394445088,6.15473214,171.37,171.35,0.67]
["bitfinex","SOLUSD",1754394445301,6.15473214,171.37,171.36,0.67]
["bitfinex","SOLUSD",1754394445514,6.15473214,171.37,171.34,0.67]
["bitfinex","SOLUSD",1754394445715,11.9900929,171.37,171.35,0.67]
["bitfinex","SOLUSD",1754394448320,6.15473214,171.36,171.35,0.67]
["bitfinex","SOLUSD",1754394448506,6.15473214,171.36,171.32,94.44669302]
["bitfinex","SOLUSD",1754394448701,6.15473214,171.36,171.32,87.93981358]
["bitfinex","SOLUSD",1754394448923,6.15473214,171.36,171.33,0.69]
["bitfinex","SOLUSD",1754394449133,6.15473214,171.36,171.34,0.69]
["bitfinex","SOLUSD",1754394449330,6.15473214,171.35,171.32,88.62981358]
["bitfinex","SOLUSD",1754394449524,6.15473214,171.34,171.32,88.62981358]
["bitfinex","SOLUSD",1754394450304,6.15473214,171.34,171.32,41.85]
["bitfinex","SOLUSD",1754394450623,6.15473214,171.34,171.33,0.69]
["bitfinex","SOLUSD",1754394451397,11.99114956,171.34,171.32,41.16]
["bitfinex","SOLUSD",1754394451718,11.99114956,171.34,171.32,41.85]
["bitfinex","SOLUSD",1754394452112,6.15473214,171.34,171.33,0.69]
["bitfinex","SOLUSD",1754394453026,6.15473214,171.34,171.32,41.16]
["bitfinex","SOLUSD",1754394453233,6.15473214,171.33,171.32,41.16]
["bitfinex","SOLUSD",1754394453534,6.15473214,171.33,171.32,0.2]
["bitfinex","SOLUSD",1754394454724,5.83668942,171.33,171.32,0.2]
["bitfinex","SOLUSD",1754394454920,11.99142156,171.33,171.32,0.2]
["bitfinex","SOLUSD",1754394455296,5.83668942,171.33,171.32,0.2]
["bitfinex","SOLUSD",1754394455520,11.99142156,171.33,171.32,0.2]
["bitfinex","SOLUSD",1754394456206,12.71142156,171.33,171.32,0.2]
["bitfinex","SOLUSD",1754394456416,16.63984495,171.33,171.32,0.2]
["bitfinex","SOLUSD",1754394458533,31.88822209,171.33,171.32,0.2]
["bitfinex","SOLUSD",1754394458834,41.24837714,171.31,171.3,0.2]
["bitfinex","SOLUSD",1754394459128,57.48626481,171.31,171.3,0.2]
["bitfinex","SOLUSD",1754394459327,58.20626481,171.31,171.3,0.2]
["bitfinex","SOLUSD",1754394459951,52.05153267,171.31,171.3,0.2]
["bitfinex","SOLUSD",1754394461220,57.88890351,171.31,171.3,0.2]
["bitfinex","SOLUSD",1754394462541,63.90147408,171.31,171.3,0.2]
["bitfinex","SOLUSD",1754394462909,64.04363565,171.31,171.3,0.2]
["bitfinex","SOLUSD",1754394463809,51.5920098,171.31,171.3,0.2]
["bitfinex","SOLUSD",1754394464014,57.74674194,171.31,171.3,0.2]
["bitfinex","SOLUSD",1754394464518,15.10621557,171.3,171.28,0.06]
["bitfinex","SOLUSD",1754394464835,51.32138223,171.29,171.28,0.06]
["bitfinex","SOLUSD",1754394465051,26.0,171.27,171.25,0.06]
["bitfinex","SOLUSD",1754394465336,37.99380723,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754394465508,38.71380723,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754394465708,94.8200228,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754394466741,26.0,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754394466920,6.15473214,171.3,171.25,6.90473214]
["bitfinex","SOLUSD",1754394467121,26.0,171.29,171.26,0.69]
["bitfinex","SOLUSD",1754394467939,6.15473214,171.3,171.26,0.69]
["bitfinex","SOLUSD",1754394468236,11.99222462,171.31,171.26,6.84473214]
["bitfinex","SOLUSD",1754394468448,11.99222462,171.31,171.27,0.69]
["bitfinex","SOLUSD",1754394468820,6.15473214,171.32,171.27,6.84473214]
["bitfinex","SOLUSD",1754394469016,5.83645376,171.34,171.29,6.15473214]
["bitfinex","SOLUSD",1754394469334,31.83645376,171.34,171.3,0.69]
["bitfinex","SOLUSD",1754394469524,37.9911859,171.34,171.3,0.69]
["bitfinex","SOLUSD",1754394469831,11.9911859,171.34,171.3,0.69]
["bitfinex","SOLUSD",1754394470030,37.9911859,171.34,171.3,0.69]
["bitfinex","SOLUSD",1754394470339,11.9911859,171.34,171.3,0.69]
["bitfinex","SOLUSD",1754394470650,37.9911859,171.34,171.3,0.69]
["bitfinex","SOLUSD",1754394471645,26.0,171.34,171.31,6.15473214]
["bitfinex","SOLUSD",1754394471939,6.18473214,171.37,171.32,6.84473214]
["bitfinex","SOLUSD",1754394472112,0.03,171.37,171.34,6.15473214]
["bitfinex","SOLUSD",1754394472310,0.03,171.37,171.35,0.69]
["bitfinex","SOLUSD",1754394472740,0.03,171.37,171.36,0.69]
["bitfinex","SOLUSD",1754394474455,0.03,171.37,171.33,6.15473214]
["bitfinex","SOLUSD",1754394474656,0.03,171.37,171.33,0.69]
["bitfinex","SOLUSD",1754394474958,6.15473214,171.35,171.31,0.69]
["bitfinex","SOLUSD",1754394475250,6.15473214,171.35,171.32,0.69]
["bitfinex","SOLUSD",1754394475656,11.99090736,171.35,171.32,0.69]
["bitfinex","SOLUSD",1754394476556,6.87473214,171.34,171.3,41.75]
["bitfinex","SOLUSD",1754394476752,6.87473214,171.34,171.31,0.69]
["bitfinex","SOLUSD",1754394477757,11.99142156,171.33,171.3,41.06]
["bitfinex","SOLUSD",1754394477958,11.99142156,171.33,171.3,0.69]
["bitfinex","SOLUSD",1754394478427,11.99142156,171.33,171.31,0.69]
["bitfinex","SOLUSD",1754394478755,6.15473214,171.35,171.32,0.66]
["bitfinex","SOLUSD",1754394478944,7.25155524,171.37,171.33,6.15473214]
["bitfinex","SOLUSD",1754394479141,7.25155524,171.37,171.34,0.66]
["bitfinex","SOLUSD",1754394479532,7.25155524,171.37,171.35,0.66]
["bitfinex","SOLUSD",1754394479852,13.08697466,171.37,171.35,0.66]
["bitfinex","SOLUSD",1754394480357,7.25155524,171.37,171.36,0.66]
["bitfinex","SOLUSD",1754394481363,7.25155524,171.37,171.36,6.95689371]
["bitfinex","SOLUSD",1754394481546,5.72155524,171.37,171.36,22.64667604]
["bitfinex","SOLUSD",1754394481859,5.72155524,171.37,171.36,28.48234364]
["bitfinex","SOLUSD",1754394482360,5.72155524,171.37,171.36,22.3276115]
["bitfinex","SOLUSD",1754394482558,5.72155524,171.37,171.36,28.48234364]
["bitfinex","SOLUSD",1754394483957,0.03,171.4,171.38,0.14216157]
["bitfinex","SOLUSD",1754394484179,0.03,171.4,171.39,47.39689371]
["bitfinex","SOLUSD",1754394484759,0.03,171.4,171.39,62.50310928]
["bitfinex","SOLUSD",1754394484937,0.03,171.4,171.39,63.08657389]
["bitfinex","SOLUSD",1754394485844,0.03,171.4,171.39,68.92122001]
["bitfinex","SOLUSD",1754394486758,0.03,171.4,171.39,146.97595215]
["bitfinex","SOLUSD",1754394486957,0.03,171.4,171.39,140.2377554]
["bitfinex","SOLUSD",1754394487850,0.03,171.4,171.39,99.1377554]
["bitfinex","SOLUSD",1754394488165,0.03,171.4,171.39,140.2377554]
["bitfinex","SOLUSD",1754394490355,0.03,171.4,171.39,68.3377554]
["bitfinex","SOLUSD",1754394491857,0.03,171.4,171.39,44.73185417]
["bitfinex","SOLUSD",1754394492163,0.03,171.4,171.39,47.06727917]
["bitfinex","SOLUSD",1754394492866,0.03,171.4,171.39,52.90192529]
["bitfinex","SOLUSD",1754394493240,0.03,171.4,171.39,47.25473214]
["bitfinex","SOLUSD",1754394494669,0.03,171.4,171.39,53.08937826]
["bitfinex","SOLUSD",1754394495572,0.03,171.4,171.39,46.93464612]
["bitfinex","SOLUSD",1754394495772,0.03,171.4,171.39,53.08937826]
["bitfinex","SOLUSD",1754394495940,0.73,171.4,171.39,53.08937826]
["bitfinex","SOLUSD",1754394496366,0.73,171.4,171.39,124.98937826]
["bitfinex","SOLUSD",1754394496671,0.03,171.4,171.39,124.98937826]
["bitfinex","SOLUSD",1754394498144,0.03,171.4,171.39,125.13153983]
["bitfinex","SOLUSD",1754394498746,0.03,171.4,171.39,130.96349683]
["bitfinex","SOLUSD",1754394499268,0.03,171.4,171.39,89.72133526]
["bitfinex","SOLUSD",1754394499475,0.73,171.4,171.39,124.98937826]
["bitfinex","SOLUSD",1754394501072,0.03,171.4,171.39,124.98937826]
["bitfinex","SOLUSD",1754394502966,0.03,171.4,171.39,118.83464612]
["bitfinex","SOLUSD",1754394503183,0.03,171.4,171.39,124.98937826]
["bitfinex","SOLUSD",1754394507086,0.03,171.4,171.39,125.04937826]
["bitfinex","SOLUSD",1754394507985,0.03,171.4,171.39,125.19153983]
["bitfinex","SOLUSD",1754394508183,0.03,171.4,171.39,140.2977554]
["bitfinex","SOLUSD",1754394508364,0.03,171.4,171.39,142.6331814]
["bitfinex","SOLUSD",1754394511092,0.03,171.42,171.41,46.94018091]
["bitfinex","SOLUSD",1754394511386,0.03,171.42,171.41,94.73830958]
["bitfinex","SOLUSD",1754394511593,0.03,171.42,171.41,166.63830958]
["bitfinex","SOLUSD",1754394511903,0.71,171.47,171.42,15.10621557]
["bitfinex","SOLUSD",1754394512099,0.74,171.49,171.46,6.15473214]
["bitfinex","SOLUSD",1754394512280,0.03,171.49,171.47,47.21473214]
["bitfinex","SOLUSD",1754394512895,0.71,171.48,171.47,47.21473214]
["bitfinex","SOLUSD",1754394513573,0.71,171.48,171.47,41.06]
["bitfinex","SOLUSD",1754394514994,0.71,171.48,171.44,71.9]
["bitfinex","SOLUSD",1754394515296,0.71,171.48,171.45,41.06]
["bitfinex","SOLUSD",1754394515988,0.71,171.47,171.46,6.15473214]
["bitfinex","SOLUSD",1754394519803,0.71,171.47,171.45,118.79247533]
["bitfinex","SOLUSD",1754394519970,0.71,171.47,171.45,124.94720747]
["bitfinex","SOLUSD",1754394520173,0.03,171.49,171.46,6.15473214]
["bitfinex","SOLUSD",1754394520377,0.03,171.49,171.48,6.15473214]
["bitfinex","SOLUSD",1754394520790,0.03,171.49,171.48,26.14216157]
["bitfinex","SOLUSD",1754394521077,0.03,171.49,171.48,32.29689371]
["bitfinex","SOLUSD",1754394522005,0.03,171.49,171.48,38.12847756]
["bitfinex","SOLUSD",1754394522710,0.03,171.49,171.48,46.14192556]
["bitfinex","SOLUSD",1754394523479,0.03,171.49,171.48,87.18192556]
["bitfinex","SOLUSD",1754394523675,0.03,171.49,171.48,79.16847756]
["bitfinex","SOLUSD",1754394523878,0.03,171.49,171.48,86.47192656]
["bitfinex","SOLUSD",1754394524978,0.03,171.49,171.48,79.16847756]
["bitfinex","SOLUSD",1754394525183,0.74,171.49,171.48,47.19473214]
["bitfinex","SOLUSD",1754394525392,0.74,171.49,171.48,41.04]
["bitfinex","SOLUSD",1754394528913,0.03,171.49,171.48,41.04]
["bitfinex","SOLUSD",1754394529237,0.03,171.49,171.48,47.19473214]
["bitfinex","SOLUSD",1754394529514,0.74,171.49,171.48,47.19473214]
["bitfinex","SOLUSD",1754394530116,0.74,171.49,171.48,41.04]
["bitfinex","SOLUSD",1754394530985,6.89473214,171.49,171.43,71.9]
["bitfinex","SOLUSD",1754394531288,6.15473214,171.47,171.44,41.06]
["bitfinex","SOLUSD",1754394531615,0.71,171.46,171.44,41.06]
["bitfinex","SOLUSD",1754394531806,0.71,171.45,171.44,41.06]
["bitfinex","SOLUSD",1754394531985,0.71,171.46,171.44,41.06]
["bitfinex","SOLUSD",1754394532502,0.71,171.45,171.44,41.06]
["bitfinex","SOLUSD",1754394534399,12.69733639,171.45,171.39,0.06]
["bitfinex","SOLUSD",1754394534621,6.15473214,171.42,171.4,41.06]
["bitfinex","SOLUSD",1754394534922,0.71,171.41,171.4,41.06]
["bitfinex","SOLUSD",1754394535517,6.86473214,171.41,171.4,41.06]
["bitfinex","SOLUSD",1754394536903,12.69869748,171.41,171.4,41.06]
["bitfinex","SOLUSD",1754394537107,26.0,171.47,171.39,0.06]
["bitfinex","SOLUSD",1754394537310,0.71,171.4,171.39,41.12]
["bitfinex","SOLUSD",1754394538115,6.86473214,171.4,171.39,41.12]
["bitfinex","SOLUSD",1754394538301,0.71,171.4,171.39,41.12]
["bitfinex","SOLUSD",1754394540289,6.85473214,171.42,171.39,41.12]
["bitfinex","SOLUSD",1754394540608,11.98759078,171.45,171.39,53.10930863]
["bitfinex","SOLUSD",1754394540813,0.7,171.42,171.39,53.10930863]
["bitfinex","SOLUSD",1754394541832,0.7,171.41,171.39,41.12]
["bitfinex","SOLUSD",1754394542121,6.15473214,171.43,171.39,41.12]
["bitfinex","SOLUSD",1754394542297,0.7,171.41,171.39,41.12]
["bitfinex","SOLUSD",1754394543223,0.7,171.4,171.39,41.12]
["bitfinex","SOLUSD",1754394544234,6.85473214,171.4,171.39,41.12]
["bitfinex","SOLUSD",1754394544411,0.7,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754394544928,12.68903785,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754394545113,6.53430571,171.4,171.39,0.06]
["bitfinex","SOLUSD",1754394545320,0.7,171.4,171.39,41.14]
["bitfinex","SOLUSD",1754394545693,6.85473214,171.42,171.39,41.14]
["bitfinex","SOLUSD",1754394545888,0.7,171.41,171.39,41.14]
["bitfinex","SOLUSD",1754394546118,6.15473214,171.42,171.39,41.14]
["bitfinex","SOLUSD",1754394546337,0.7,171.46,171.41,6.15473214]
["bitfinex","SOLUSD",1754394546634,15.39450868,171.49,171.42,41.08]
["bitfinex","SOLUSD",1754394546801,0.7,171.48,171.43,6.15473214]
["bitfinex","SOLUSD",1754394547133,0.7,171.47,171.44,41.12]
["bitfinex","SOLUSD",1754394547318,6.15473214,171.47,171.44,41.12]
["bitfinex","SOLUSD",1754394547619,6.15473214,171.45,171.41,41.14]
["bitfinex","SOLUSD",1754394547937,6.15473214,171.42,171.39,41.22]
["bitfinex","SOLUSD",1754394548141,6.15473214,171.4,171.39,41.22]
["bitfinex","SOLUSD",1754394548430,6.85473214,171.4,171.37,0.06]
["bitfinex","SOLUSD",1754394548730,6.15473214,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754394548907,0.7,171.39,171.37,0.06]
["bitfinex","SOLUSD",1754394549107,6.15473214,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754394549314,6.85473214,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754394549926,0.7,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754394550133,6.15473214,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754394550332,6.15473214,171.39,171.37,0.06]
["bitfinex","SOLUSD",1754394550523,6.15473214,171.4,171.37,0.06]
["bitfinex","SOLUSD",1754394551434,6.85473214,171.4,171.37,0.06]
["bitfinex","SOLUSD",1754394551936,6.15473214,171.41,171.37,0.06]
["bitfinex","SOLUSD",1754394552238,6.85473214,171.39,171.37,41.22]
["bitfinex","SOLUSD",1754394552529,6.15473214,171.39,171.37,41.22]
["bitfinex","SOLUSD",1754394552736,6.85473214,171.38,171.37,41.22]
["bitfinex","SOLUSD",1754394552936,0.7,171.38,171.37,41.22]
["bitfinex","SOLUSD",1754394553317,6.15473214,171.39,171.37,41.22]
["bitfinex","SOLUSD",1754394553637,6.15473214,171.41,171.37,41.22]
["bitfinex","SOLUSD",1754394554040,6.85473214,171.41,171.37,41.22]
["bitfinex","SOLUSD",1754394554264,0.7,171.4,171.37,41.22]
["bitfinex","SOLUSD",1754394557426,0.7,171.39,171.37,41.22]
["bitfinex","SOLUSD",1754394557828,0.7,171.38,171.37,41.22]
["bitfinex","SOLUSD",1754394558433,6.15473214,171.39,171.37,41.22]
["bitfinex","SOLUSD",1754394558638,0.7,171.42,171.37,41.22]
["bitfinex","SOLUSD",1754394558840,6.15473214,171.41,171.37,41.22]
["bitfinex","SOLUSD",1754394559141,6.85473214,171.41,171.37,41.22]
["bitfinex","SOLUSD",1754394559645,6.15473214,171.42,171.37,47.05531286]
["bitfinex","SOLUSD",1754394559825,6.85473214,171.43,171.38,6.15473214]
["bitfinex","SOLUSD",1754394560431,0.7,171.43,171.38,6.15473214]
["bitfinex","SOLUSD",1754394560623,0.7,171.43,171.38,6.21473214]
["bitfinex","SOLUSD",1754394561127,0.7,171.43,171.38,6.15473214]
["bitfinex","SOLUSD",1754394561328,0.7,171.42,171.37,47.05531286]
["bitfinex","SOLUSD",1754394561529,0.7,171.42,171.37,53.210045]
["bitfinex","SOLUSD",1754394561729,0.7,171.42,171.38,6.15473214]
["bitfinex","SOLUSD",1754394561938,0.7,171.42,171.37,47.11531286]
["bitfinex","SOLUSD",1754394562118,0.7,171.42,171.38,6.15473214]
["bitfinex","SOLUSD",1754394562828,0.7,171.42,171.37,47.11531286]
["bitfinex","SOLUSD",1754394562829,0.03,171.44,171.4,6.15473214]
["bitfinex","SOLUSD",1754394563019,0.03,171.44,171.43,6.15473214]
["bitfinex","SOLUSD",1754394563226,0.03,171.44,171.41,41.22]
["bitfinex","SOLUSD",1754394563433,0.03,171.44,171.43,6.15473214]
["bitfinex","SOLUSD",1754394564929,0.03,171.44,171.43,12.04801686]
["bitfinex","SOLUSD",1754394565761,0.03,171.44,171.43,11.98801686]
["bitfinex","SOLUSD",1754394567754,0.73,171.44,171.41,47.31473214]
["bitfinex","SOLUSD",1754394568064,0.7,171.43,171.41,47.31473214]
["bitfinex","SOLUSD",1754394568433,0.03,171.44,171.41,53.14860719]
["bitfinex","SOLUSD",1754394568768,0.71,171.44,171.41,53.14860719]
["bitfinex","SOLUSD",1754394569240,0.03,171.44,171.42,6.15473214]
["bitfinex","SOLUSD",1754394569574,0.03,171.44,171.43,6.15473214]
["bitfinex","SOLUSD",1754394570652,0.03,171.44,171.43,11.98801686]
["bitfinex","SOLUSD",1754394570837,0.03,171.44,171.43,12.19017843]
["bitfinex","SOLUSD",1754394573245,0.03,171.46,171.43,12.19017843]
["bitfinex","SOLUSD",1754394573246,0.03,171.46,171.44,15.24837714]
["bitfinex","SOLUSD",1754394573455,0.03,171.46,171.45,89.1263697]
["bitfinex","SOLUSD",1754394573750,0.03,171.46,171.45,89.1863697]
["bitfinex","SOLUSD",1754394575156,1e-08,171.46,171.45,95.01897395]
["bitfinex","SOLUSD",1754394577158,1e-08,171.46,171.45,53.81897395]
["bitfinex","SOLUSD",1754394577333,1e-08,171.46,171.45,94.97897395]
["bitfinex","SOLUSD",1754394577535,1e-08,171.46,171.45,97.31344495]
["bitfinex","SOLUSD",1754394578545,1e-08,171.46,171.45,5.83260425]
["bitfinex","SOLUSD",1754394578741,1e-08,171.46,171.45,11.98733639]
["bitfinex","SOLUSD",1754394578962,1e-08,171.46,171.45,53.26949796]
["bitfinex","SOLUSD",1754394579362,1e-08,171.46,171.45,53.12733639]
["bitfinex","SOLUSD",1754394579569,0.68000001,171.46,171.45,47.29473214]
["bitfinex","SOLUSD",1754394580370,0.68000001,171.46,171.45,41.14]
["bitfinex","SOLUSD",1754394581158,6.83473215,171.46,171.45,41.14]
["bitfinex","SOLUSD",1754394581349,12.66699623,171.46,171.45,41.14]
["bitfinex","SOLUSD",1754394581851,0.68000001,171.46,171.45,41.14]
["bitfinex","SOLUSD",1754394583844,1e-08,171.46,171.45,53.12733639]
["bitfinex","SOLUSD",1754394585173,1e-08,171.46,171.45,79.26949796]
["bitfinex","SOLUSD",1754394586982,1e-08,171.46,171.45,53.26949796]
["bitfinex","SOLUSD",1754394588057,1e-08,171.46,171.45,68.43571353]
["bitfinex","SOLUSD",1754394589587,1e-08,171.46,171.45,70.77018553]
["bitfinex","SOLUSD",1754394590657,1e-08,171.46,171.45,70.71018553]
["bitfinex","SOLUSD",1754394591365,1e-08,171.46,171.45,70.77018553]
["bitfinex","SOLUSD",1754394593769,1e-08,171.46,171.45,142.67018553]
["bitfinex","SOLUSD",1754394594387,1e-08,171.46,171.45,142.59018553]
["bitfinex","SOLUSD",1754394594790,1e-08,171.46,171.45,142.65018553]
["bitfinex","SOLUSD",1754394595496,1e-08,171.46,171.45,142.59018553]
["bitfinex","SOLUSD",1754394596573,1e-08,171.46,171.45,142.65018553]
["bitfinex","SOLUSD",1754394598675,1e-08,171.46,171.45,140.31571353]
["bitfinex","SOLUSD",1754394600613,0.70000001,171.46,171.45,0.06]
["bitfinex","SOLUSD",1754394600824,0.70000001,171.46,171.44,2.334607]
["bitfinex","SOLUSD",1754394600825,6.85473215,171.46,171.44,2.334607]
["bitfinex","SOLUSD",1754394600973,6.85473214,171.45,171.4,6.15473214]
["bitfinex","SOLUSD",1754394601170,0.7,171.44,171.41,41.12]
["bitfinex","SOLUSD",1754394603105,1e-08,171.46,171.41,53.10850793]
["bitfinex","SOLUSD",1754394603415,0.7,171.44,171.41,53.10850793]
["bitfinex","SOLUSD",1754394604508,0.7,171.43,171.41,53.10850793]
["bitfinex","SOLUSD",1754394606518,0.7,171.43,171.41,46.95377579]
["bitfinex","SOLUSD",1754394606683,0.7,171.43,171.41,53.10850793]
["bitfinex","SOLUSD",1754394607196,0.7,171.42,171.41,53.10850793]
["bitfinex","SOLUSD",1754394608222,0.7,171.44,171.41,53.10850793]
["bitfinex","SOLUSD",1754394609286,0.7,171.43,171.41,53.10850793]
["bitfinex","SOLUSD",1754394610900,0.7,171.42,171.4,6.15473214]
["bitfinex","SOLUSD",1754394611083,1e-08,171.46,171.41,53.04869748]
["bitfinex","SOLUSD",1754394611409,0.7,171.45,171.41,53.04869748]
["bitfinex","SOLUSD",1754394611608,0.7,171.44,171.41,46.89396534]
["bitfinex","SOLUSD",1754394611820,6.15473215,171.46,171.41,53.04869748]
["bitfinex","SOLUSD",1754394612011,0.7,171.43,171.41,53.04869748]
["bitfinex","SOLUSD",1754394612393,0.7,171.42,171.41,41.06]
["bitfinex","SOLUSD",1754394613293,6.85473214,171.42,171.41,41.06]
["bitfinex","SOLUSD",1754394613897,12.68835715,171.42,171.37,0.06]
["bitfinex","SOLUSD",1754394614215,6.15473214,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754394614417,6.15473214,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394614617,6.85473214,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394615207,12.68971871,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394615402,6.85473214,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394618898,12.68971871,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394619803,6.85473214,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394620619,0.7,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394620822,6.85473214,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394621011,6.15473214,171.39,171.37,41.16]
["bitfinex","SOLUSD",1754394621324,6.85473214,171.39,171.37,41.16]
["bitfinex","SOLUSD",1754394621695,6.15473214,171.4,171.37,41.16]
["bitfinex","SOLUSD",1754394622106,6.85473214,171.4,171.37,41.16]
["bitfinex","SOLUSD",1754394622511,6.85473214,171.39,171.37,41.16]
["bitfinex","SOLUSD",1754394622898,6.85473214,171.39,171.37,46.99525969]
["bitfinex","SOLUSD",1754394623112,6.85473214,171.39,171.37,41.16]
["bitfinex","SOLUSD",1754394624759,6.85473214,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394625843,6.85473214,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754394626021,6.85473214,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394626441,6.15473214,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394626747,6.15473214,171.39,171.37,41.16]
["bitfinex","SOLUSD",1754394626922,6.85473214,171.39,171.37,41.16]
["bitfinex","SOLUSD",1754394628040,0.7,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394628424,6.85473214,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394628643,12.68971871,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394628845,11.98971871,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394629050,12.70971871,171.38,171.37,41.16]
["bitfinex","SOLUSD",1754394630321,12.70971871,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754394631539,27.81593428,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754394631844,27.95809585,171.38,171.37,0.06]
["bitfinex","SOLUSD",1754394632045,27.95809585,171.38,171.37,1e-08]
["bitfinex","SOLUSD",1754394632347,41.24837714,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754394632541,53.23877688,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754394632929,53.95877688,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754394633130,32.5556676,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754394633359,38.71039974,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754394633855,53.81661531,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754394634033,53.95877688,171.36,171.35,0.06]
["bitfinex","SOLUSD",1754394634230,21.40310928,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394634430,27.95911745,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394635851,27.81695588,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394638854,12.71074031,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394641139,6.55600817,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394641449,12.71074031,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394641872,0.72,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394642073,6.87473214,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394642960,0.72,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394643343,6.87473214,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394643540,6.55600817,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394643842,0.72,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394644047,6.87473214,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394644960,0.72,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394651364,11.99040122,171.36,171.34,0.06]
["bitfinex","SOLUSD",1754394651532,6.15473214,171.36,171.34,0.06]
["bitfinex","SOLUSD",1754394651938,11.99042294,171.36,171.34,0.06]
["bitfinex","SOLUSD",1754394652253,6.15473214,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394653652,11.99074031,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394653967,27.09695588,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394654262,27.23911745,171.35,171.34,0.06]
["bitfinex","SOLUSD",1754394654565,26.0,171.32,171.27,0.2]
["bitfinex","SOLUSD",1754394654749,6.15473214,171.28,171.27,0.2]
["bitfinex","SOLUSD",1754394655639,11.99312541,171.28,171.27,0.2]
["bitfinex","SOLUSD",1754394657741,27.09934098,171.28,171.27,0.2]
["bitfinex","SOLUSD",1754394661237,40.73612097,171.31,171.27,0.2]
["bitfinex","SOLUSD",1754394661443,6.15473214,171.28,171.27,0.2]
["bitfinex","SOLUSD",1754394662468,11.99312541,171.28,171.27,0.2]
["bitfinex","SOLUSD",1754394663444,12.68312541,171.28,171.27,0.2]
["bitfinex","SOLUSD",1754394663639,11.99312541,171.28,171.27,0.89]
["bitfinex","SOLUSD",1754394664066,11.99312541,171.28,171.27,0.2]
["bitfinex","SOLUSD",1754394666059,12.68312541,171.28,171.27,0.2]
["bitfinex","SOLUSD",1754394666265,47.63460884,171.28,171.27,0.2]
["bitfinex","SOLUSD",1754394666583,94.84934098,171.28,171.27,0.2]
["bitfinex","SOLUSD",1754394667078,68.99150255,171.28,171.27,0.2]
["bitfinex","SOLUSD",1754394667297,41.24837714,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754394667577,47.40310928,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754394667881,48.09310928,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754394668381,53.93218437,171.26,171.25,0.06]
["bitfinex","SOLUSD",1754394668943,53.93218437,171.26,171.22,0.2]
["bitfinex","SOLUSD",1754394668944,41.24837714,171.23,171.22,0.2]
["bitfinex","SOLUSD",1754394669167,88.48310928,171.23,171.22,0.2]
["bitfinex","SOLUSD",1754394669374,89.17310928,171.23,171.22,0.2]
["bitfinex","SOLUSD",1754394670572,99.71930911,171.23,171.21,0.2]
["bitfinex","SOLUSD",1754394670883,53.55784142,171.2,171.18,0.06]
["bitfinex","SOLUSD",1754394671175,0.14216157,171.19,171.18,0.06]
["bitfinex","SOLUSD",1754394671398,22.09310928,171.19,171.18,0.06]
["bitfinex","SOLUSD",1754394672887,41.24837714,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754394673052,88.50310928,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754394673255,89.19310928,171.17,171.16,0.06]
["bitfinex","SOLUSD",1754394673695,89.19310928,171.17,171.09,0.69]
["bitfinex","SOLUSD",1754394674000,6.15473214,171.11,171.09,0.69]
["bitfinex","SOLUSD",1754394674655,6.15473214,171.11,171.1,0.69]
["bitfinex","SOLUSD",1754394676275,6.15473214,171.11,171.07,5.84548452]
["bitfinex","SOLUSD",1754394676505,56.34837714,171.15,171.04,5.84652108]
["bitfinex","SOLUSD",1754394676506,26.0,171.12,171.04,5.84652108]
["bitfinex","SOLUSD",1754394676712,26.0,171.12,171.07,0.69]
["bitfinex","SOLUSD",1754394676713,6.15473214,171.08,171.07,0.69]
["bitfinex","SOLUSD",1754394676878,6.15473214,171.08,171.05,5.84615658]
["bitfinex","SOLUSD",1754394677477,5.84459044,171.1,171.06,0.69]
["bitfinex","SOLUSD",1754394677698,6.15473214,171.08,171.06,0.69]
["bitfinex","SOLUSD",1754394677897,6.15473214,171.08,171.07,0.69]
["bitfinex","SOLUSD",1754394678476,6.15473214,171.08,171.07,0.67]
["bitfinex","SOLUSD",1754394679462,15.79621557,171.11,171.02,12.00190701]
["bitfinex","SOLUSD",1754394679591,6.15473214,171.08,171.02,12.00190701]
["bitfinex","SOLUSD",1754394679904,6.15473214,171.07,171.02,12.00190701]
["bitfinex","SOLUSD",1754394680606,6.15473214,171.07,171.03,0.69]
["bitfinex","SOLUSD",1754394680771,6.15473214,171.08,171.03,0.69]
["bitfinex","SOLUSD",1754394681167,6.15473214,171.08,171.04,5.84658559]
["bitfinex","SOLUSD",1754394681390,6.15473214,171.08,171.05,0.69]
["bitfinex","SOLUSD",1754394681795,6.15473214,171.07,171.05,0.69]
["bitfinex","SOLUSD",1754394682102,6.15473214,171.07,171.03,5.84687257]
["bitfinex","SOLUSD",1754394682103,6.15473214,171.07,171.03,6.53687257]
["bitfinex","SOLUSD",1754394682317,6.15473214,171.07,171.04,0.69]
["bitfinex","SOLUSD",1754394682470,0.69,171.08,171.03,0.69]
["bitfinex","SOLUSD",1754394682892,6.15473214,171.06,171.03,0.69]
["bitfinex","SOLUSD",1754394684106,6.15473214,171.06,171.03,5.8468196]
["bitfinex","SOLUSD",1754394684432,6.15473214,171.07,171.04,0.69]
["bitfinex","SOLUSD",1754394684601,6.15473214,171.07,171.05,0.69]
["bitfinex","SOLUSD",1754394684802,26.0,171.08,171.03,5.8468196]
["bitfinex","SOLUSD",1754394685012,6.15473214,171.06,171.04,0.69]
["bitfinex","SOLUSD",1754394685229,6.15473214,171.06,171.03,0.69]
["bitfinex","SOLUSD",1754394686296,0.69,171.11,171.04,6.84473214]
["bitfinex","SOLUSD",1754394686522,15.10621557,171.12,171.05,0.69]
["bitfinex","SOLUSD",1754394686819,26.69,171.12,171.05,0.69]
["bitfinex","SOLUSD",1754394686995,0.69,171.11,171.05,0.69]
["bitfinex","SOLUSD",1754394687188,6.15473214,171.08,171.05,0.69]
["bitfinex","SOLUSD",1754394687391,6.84473214,171.08,171.04,5.84649799]
["bitfinex","SOLUSD",1754394687587,6.84473214,171.08,171.04,6.53649799]
["bitfinex","SOLUSD",1754394687818,5.84476286,171.1,171.05,0.69]
["bitfinex","SOLUSD",1754394688023,26.69,171.12,171.05,0.69]
["bitfinex","SOLUSD",1754394688219,6.15473214,171.09,171.05,0.69]
["bitfinex","SOLUSD",1754394688439,6.15473214,171.09,171.02,55.75788353]
["bitfinex","SOLUSD",1754394688440,6.15473214,171.06,171.02,41.83]
["bitfinex","SOLUSD",1754394688723,6.15473214,171.06,171.02,47.6771455]
["bitfinex","SOLUSD",1754394689013,6.15473214,171.06,171.03,0.71]
["bitfinex","SOLUSD",1754394689511,6.15473214,171.06,171.02,47.6971455]
["bitfinex","SOLUSD",1754394690592,6.85473214,171.06,171.02,47.6971455]
["bitfinex","SOLUSD",1754394690791,6.15473214,171.06,171.02,46.9871455]
["bitfinex","SOLUSD",1754394691025,6.15473214,171.06,171.03,0.71]
["bitfinex","SOLUSD",1754394691814,6.15473214,171.06,171.03,6.55692542]
["bitfinex","SOLUSD",1754394692008,6.15473214,171.07,171.03,6.55692542]
["bitfinex","SOLUSD",1754394692220,6.15473214,171.07,171.04,0.71]
["bitfinex","SOLUSD",1754394692424,6.15473214,171.07,171.03,5.84692542]
["bitfinex","SOLUSD",1754394692714,6.15473214,171.13,171.06,6.15473214]
["bitfinex","SOLUSD",1754394692920,11.99878209,171.12,171.07,48.12473214]
["bitfinex","SOLUSD",1754394693138,11.99878209,171.12,171.07,47.81550935]
["bitfinex","SOLUSD",1754394693298,6.15473214,171.1,171.07,41.26]
["bitfinex","SOLUSD",1754394693644,0.7,171.09,171.05,47.41473214]
["bitfinex","SOLUSD",1754394693844,6.15473214,171.1,171.05,47.41473214]
["bitfinex","SOLUSD",1754394694127,6.15473214,171.09,171.05,41.97]
["bitfinex","SOLUSD",1754394694337,6.15473214,171.09,171.04,12.00118831]
["bitfinex","SOLUSD",1754394694338,6.15473214,171.06,171.01,0.71]
["bitfinex","SOLUSD",1754394694622,6.15473214,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754394694838,26.14216157,171.08,171.0,0.06]
["bitfinex","SOLUSD",1754394694839,6.85473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754394695594,0.7,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754394696024,6.15473214,171.03,171.0,0.77]
["bitfinex","SOLUSD",1754394696512,6.15473214,171.03,171.0,0.06]
["bitfinex","SOLUSD",1754394696709,6.85473214,171.03,171.0,0.06]
["bitfinex","SOLUSD",1754394696926,26.7,171.05,171.0,0.06]
["bitfinex","SOLUSD",1754394697100,6.15473214,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754394697999,6.15473214,171.03,171.0,0.77]
["bitfinex","SOLUSD",1754394698249,6.15473214,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754394698752,6.85473214,171.02,171.0,0.06]
["bitfinex","SOLUSD",1754394699434,6.85473214,171.01,171.0,0.06]
["bitfinex","SOLUSD",1754394700134,6.85473214,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394701716,0.7,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394702012,6.85473214,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394702227,0.7,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394702432,6.85473214,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394702632,6.15473214,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394702834,6.85473214,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394704048,12.70234339,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394704631,6.15473214,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394704846,6.85473214,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394705345,27.80855896,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394706042,5.84761125,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394706240,12.70234339,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394706438,27.80855896,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394707636,12.70234339,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394709025,6.85473214,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394709542,0.7,171.05,171.0,0.01]
["bitfinex","SOLUSD",1754394709741,12.00063416,171.06,171.01,6.15473214]
["bitfinex","SOLUSD",1754394709933,0.7,171.07,171.03,6.15473214]
["bitfinex","SOLUSD",1754394710250,5.84521861,171.08,171.03,6.86473214]
["bitfinex","SOLUSD",1754394710456,11.99995075,171.08,171.03,6.86473214]
["bitfinex","SOLUSD",1754394710627,6.15473214,171.06,171.0,6.87473214]
["bitfinex","SOLUSD",1754394710823,0.7,171.05,171.0,6.87473214]
["bitfinex","SOLUSD",1754394711135,6.85473214,171.06,171.01,6.86473214]
["bitfinex","SOLUSD",1754394711337,5.84521861,171.08,171.03,6.15473214]
["bitfinex","SOLUSD",1754394711338,6.85473214,171.08,171.03,6.15473214]
["bitfinex","SOLUSD",1754394711532,6.85473214,171.08,171.04,0.71]
["bitfinex","SOLUSD",1754394711733,0.7,171.07,171.02,5.84698277]
["bitfinex","SOLUSD",1754394711957,6.85473214,171.06,171.02,0.71]
["bitfinex","SOLUSD",1754394712151,0.7,171.06,171.02,0.71]
["bitfinex","SOLUSD",1754394713635,6.85473214,171.05,171.0,6.16473214]
["bitfinex","SOLUSD",1754394714140,6.85473214,171.05,171.0,6.87473214]
["bitfinex","SOLUSD",1754394714938,6.54648276,171.05,171.0,6.87473214]
["bitfinex","SOLUSD",1754394715139,6.85473214,171.04,171.0,0.01]
["bitfinex","SOLUSD",1754394715350,6.15473214,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394716457,6.85473214,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394717344,12.70234339,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394720856,16.62899794,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394722172,38.03210722,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394722742,79.45210722,171.01,171.0,0.01]
["bitfinex","SOLUSD",1754394724460,41.10621557,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754394724657,47.26094771,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754394724850,51.85749626,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754394725249,53.77924293,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754394726357,57.70446019,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754394728171,53.77924293,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754394728375,57.70206919,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754394729171,57.84423076,170.99,170.98,0.06]
["bitfinex","SOLUSD",1754394729348,6.15473214,170.97,170.96,0.06]
["bitfinex","SOLUSD",1754394729677,26.0,170.93,170.87,6.56238771]
["bitfinex","SOLUSD",1754394729861,6.15473214,170.89,170.88,0.71]
["bitfinex","SOLUSD",1754394730247,6.15473214,170.89,170.86,0.71]
["bitfinex","SOLUSD",1754394730446,6.15473214,170.87,170.86,0.71]
["bitfinex","SOLUSD",1754394730871,6.15473214,170.87,170.84,47.45335657]
["bitfinex","SOLUSD",1754394730872,6.15473214,170.87,170.84,42.31]
["bitfinex","SOLUSD",1754394731077,6.15473214,170.86,170.85,0.71]
["bitfinex","SOLUSD",1754394731869,26.0,170.88,170.85,0.71]
["bitfinex","SOLUSD",1754394732054,6.15473214,170.86,170.85,0.71]
["bitfinex","SOLUSD",1754394732961,26.0,170.88,170.85,0.71]
["bitfinex","SOLUSD",1754394733164,6.15473214,170.86,170.85,0.71]
["bitfinex","SOLUSD",1754394733582,6.15473214,170.86,170.84,41.6]
["bitfinex","SOLUSD",1754394733880,6.15473214,170.86,170.84,42.31]
["bitfinex","SOLUSD",1754394734078,26.0,170.88,170.85,0.71]
["bitfinex","SOLUSD",1754394734264,6.15473214,170.86,170.85,0.71]
["bitfinex","SOLUSD",1754394735066,6.15473214,170.86,170.84,41.6]
["bitfinex","SOLUSD",1754394735272,6.15473214,170.86,170.84,42.31]
["bitfinex","SOLUSD",1754394735681,26.0,170.88,170.85,0.71]
["bitfinex","SOLUSD",1754394735855,6.15473214,170.86,170.85,0.71]
["bitfinex","SOLUSD",1754394737677,6.15473214,170.86,170.84,47.45326889]
["bitfinex","SOLUSD",1754394737879,148.87,170.92,170.85,6.86473214]
["bitfinex","SOLUSD",1754394738083,6.15473214,170.89,170.86,0.71]
["bitfinex","SOLUSD",1754394738585,6.15473214,170.89,170.86,0.69]
["bitfinex","SOLUSD",1754394738770,6.15473214,170.88,170.86,0.69]
["bitfinex","SOLUSD",1754394739079,6.15473214,170.89,170.86,6.54247083]
["bitfinex","SOLUSD",1754394739281,15.10621557,170.97,170.88,6.15473214]
["bitfinex","SOLUSD",1754394739503,15.10621557,170.97,170.86,5.85247083]
["bitfinex","SOLUSD",1754394739504,6.15473214,170.94,170.89,6.15473214]
["bitfinex","SOLUSD",1754394739786,6.15473214,170.94,170.89,47.53473214]
["bitfinex","SOLUSD",1754394739968,6.15473214,170.95,170.9,6.15473214]
["bitfinex","SOLUSD",1754394740283,6.15473214,170.96,170.91,6.15473214]
["bitfinex","SOLUSD",1754394740576,6.15473214,170.96,170.92,0.71]
["bitfinex","SOLUSD",1754394741168,6.15473214,170.96,170.92,6.56051115]
["bitfinex","SOLUSD",1754394741362,6.15473214,170.93,170.87,6.15473214]
["bitfinex","SOLUSD",1754394741558,26.0,170.97,170.91,6.15473214]
["bitfinex","SOLUSD",1754394741759,6.18473214,171.01,170.96,6.15473214]
["bitfinex","SOLUSD",1754394741958,0.03,171.01,170.97,6.86473214]
["bitfinex","SOLUSD",1754394742180,0.03,171.01,170.98,0.71]
["bitfinex","SOLUSD",1754394742483,6.18473214,171.01,170.98,0.71]
["bitfinex","SOLUSD",1754394742866,0.03,171.01,170.98,0.71]
["bitfinex","SOLUSD",1754394743457,0.03,171.01,170.99,0.71]
["bitfinex","SOLUSD",1754394743669,6.85473214,171.01,170.96,53.46396963]
["bitfinex","SOLUSD",1754394743870,6.18473214,171.01,170.97,0.71]
["bitfinex","SOLUSD",1754394744383,0.03,171.01,170.97,6.86473214]
["bitfinex","SOLUSD",1754394744588,6.15473214,170.98,170.91,0.71]
["bitfinex","SOLUSD",1754394744794,6.15473214,170.95,170.92,41.56]
["bitfinex","SOLUSD",1754394745084,6.15473214,170.96,170.92,42.27]
["bitfinex","SOLUSD",1754394745287,5.84897935,170.97,170.92,42.27]
["bitfinex","SOLUSD",1754394745459,6.15473214,170.96,170.92,42.27]
["bitfinex","SOLUSD",1754394745660,6.15473214,170.95,170.92,42.27]
["bitfinex","SOLUSD",1754394745892,6.15473214,170.96,170.92,48.12065848]
["bitfinex","SOLUSD",1754394746190,6.82473214,170.97,170.93,0.71]
["bitfinex","SOLUSD",1754394746362,6.15473214,170.96,170.93,0.71]
["bitfinex","SOLUSD",1754394746774,6.15473214,170.96,170.92,41.56]
["bitfinex","SOLUSD",1754394746973,6.15473214,170.95,170.92,41.56]
["bitfinex","SOLUSD",1754394747493,6.15473214,170.93,170.92,41.56]
["bitfinex","SOLUSD",1754394748089,148.2,170.98,170.92,42.27]
["bitfinex","SOLUSD",1754394748266,148.2,170.98,170.93,0.71]
["bitfinex","SOLUSD",1754394748267,6.15473214,170.96,170.93,0.71]
["bitfinex","SOLUSD",1754394748458,6.15473214,170.95,170.93,0.71]
["bitfinex","SOLUSD",1754394748661,6.15473214,170.95,170.92,47.41067237]
["bitfinex","SOLUSD",1754394748869,6.15473214,170.95,170.92,41.56]
["bitfinex","SOLUSD",1754394749200,6.15473214,170.97,170.93,0.72]
["bitfinex","SOLUSD",1754394749361,6.15473214,170.97,170.93,6.57009214]
["bitfinex","SOLUSD",1754394749560,0.03,170.96,170.93,6.57009214]
["bitfinex","SOLUSD",1754394750259,6.18473214,170.96,170.93,6.57009214]
["bitfinex","SOLUSD",1754394750567,6.15473214,170.95,170.92,41.56]
["bitfinex","SOLUSD",1754394750792,6.15473214,170.94,170.92,41.56]
["bitfinex","SOLUSD",1754394751110,6.85473214,170.93,170.85,6.5730875]
["bitfinex","SOLUSD",1754394751403,6.15473214,170.89,170.87,41.56]
["bitfinex","SOLUSD",1754394751609,6.55082012,170.92,170.87,47.41234122]
["bitfinex","SOLUSD",1754394751610,6.15473214,170.9,170.87,47.41234122]
["bitfinex","SOLUSD",1754394751769,6.15473214,170.89,170.87,47.41234122]
["bitfinex","SOLUSD",1754394752274,6.15473214,170.92,170.88,0.72]
["bitfinex","SOLUSD",1754394752477,6.15473214,170.93,170.88,6.87473214]
["bitfinex","SOLUSD",1754394752671,6.15473214,170.93,170.89,0.72]
["bitfinex","SOLUSD",1754394752872,6.15473214,170.93,170.9,0.72]
["bitfinex","SOLUSD",1754394753277,6.15473214,170.93,170.9,6.57119071]
["bitfinex","SOLUSD",1754394753691,6.15473214,170.93,170.91,41.56]
["bitfinex","SOLUSD",1754394754573,6.85473214,170.92,170.87,0.72]
["bitfinex","SOLUSD",1754394754773,6.15473214,170.9,170.88,41.56]
["bitfinex","SOLUSD",1754394754981,6.15473214,170.91,170.88,41.56]
["bitfinex","SOLUSD",1754394755706,6.15473214,170.9,170.88,41.56]
["bitfinex","SOLUSD",1754394756200,6.15473214,170.91,170.88,48.13205294]
["bitfinex","SOLUSD",1754394756408,5.85054665,170.93,170.88,47.41205294]
["bitfinex","SOLUSD",1754394756621,6.85473214,170.9,170.88,41.56]
["bitfinex","SOLUSD",1754394756790,6.15473214,170.89,170.88,41.56]
["bitfinex","SOLUSD",1754394757973,6.85473214,170.89,170.88,41.56]
["bitfinex","SOLUSD",1754394758396,6.85473214,170.89,170.86,41.64]
["bitfinex","SOLUSD",1754394758704,6.15473214,170.88,170.86,41.64]
["bitfinex","SOLUSD",1754394759402,6.15473214,170.89,170.86,41.64]
["bitfinex","SOLUSD",1754394759600,6.55110578,170.91,170.86,42.36]
["bitfinex","SOLUSD",1754394759803,6.15473214,170.9,170.86,42.36]
["bitfinex","SOLUSD",1754394760274,6.15473214,170.89,170.86,42.36]
["bitfinex","SOLUSD",1754394760878,6.15473214,170.89,170.86,48.21269444]
["bitfinex","SOLUSD",1754394761705,6.15473214,170.89,170.86,41.64]
["bitfinex","SOLUSD",1754394761883,6.15473214,170.88,170.86,41.64]
["bitfinex","SOLUSD",1754394762904,6.15473214,170.9,170.87,0.72]
["bitfinex","SOLUSD",1754394763089,6.85473214,170.9,170.86,47.49271895]
["bitfinex","SOLUSD",1754394763291,6.15473214,170.9,170.87,0.72]
["bitfinex","SOLUSD",1754394763586,6.15473214,170.9,170.86,47.49271895]
["bitfinex","SOLUSD",1754394763789,6.15473214,170.9,170.87,0.72]
["bitfinex","SOLUSD",1754394764610,6.15473214,170.91,170.87,0.72]
["bitfinex","SOLUSD",1754394765104,6.15473214,170.91,170.88,5.85205992]
["bitfinex","SOLUSD",1754394765292,6.15473214,170.9,170.89,41.58]
["bitfinex","SOLUSD",1754394765488,148.2,170.94,170.89,41.58]
["bitfinex","SOLUSD",1754394765705,6.15473214,170.93,170.89,42.3]
["bitfinex","SOLUSD",1754394765910,155.05473214,170.94,170.9,0.72]
["bitfinex","SOLUSD",1754394766103,155.05473214,170.94,170.89,41.58]
["bitfinex","SOLUSD",1754394766104,6.15473214,170.92,170.89,41.58]
["bitfinex","SOLUSD",1754394766705,6.15473214,170.93,170.89,42.3]
["bitfinex","SOLUSD",1754394767192,6.15473214,170.93,170.9,5.85137507]
["bitfinex","SOLUSD",1754394767727,148.2,170.94,170.91,0.72]
["bitfinex","SOLUSD",1754394767929,0.03,170.96,170.92,47.73473214]
["bitfinex","SOLUSD",1754394768092,0.03,170.96,170.93,6.87473214]
["bitfinex","SOLUSD",1754394769109,0.03,170.96,170.92,47.73473214]
["bitfinex","SOLUSD",1754394769293,0.03,170.96,170.93,5.85034809]
["bitfinex","SOLUSD",1754394769695,0.03,170.96,170.93,6.57034809]
["bitfinex","SOLUSD",1754394770292,0.03,170.96,170.94,0.72]
["bitfinex","SOLUSD",1754394770520,0.03,170.96,170.95,41.56]
["bitfinex","SOLUSD",1754394770716,0.03,170.96,170.95,48.43473214]
["bitfinex","SOLUSD",1754394771312,0.03,170.96,170.95,54.28439578]
["bitfinex","SOLUSD",1754394771691,0.03,170.96,170.95,54.42655735]
["bitfinex","SOLUSD",1754394772625,1e-08,170.98,170.97,26.0]
["bitfinex","SOLUSD",1754394772833,1e-08,170.98,170.97,47.40310928]
["bitfinex","SOLUSD",1754394773342,1e-08,170.98,170.97,53.97208863]
["bitfinex","SOLUSD",1754394773716,1e-08,170.98,170.97,95.51208863]
["bitfinex","SOLUSD",1754394774438,1e-08,170.98,170.97,80.40587306]
["bitfinex","SOLUSD",1754394774658,1e-08,170.98,170.97,5.84897935]
["bitfinex","SOLUSD",1754394774840,1e-08,170.98,170.97,47.36897935]
["bitfinex","SOLUSD",1754394776213,1e-08,170.98,170.97,41.52]
["bitfinex","SOLUSD",1754394777625,1e-08,170.98,170.97,47.36897935]
["bitfinex","SOLUSD",1754394778618,1e-08,170.98,170.97,41.52]
["bitfinex","SOLUSD",1754394778951,1e-08,170.98,170.97,41.48]
["bitfinex","SOLUSD",1754394779912,1e-08,170.98,170.97,47.32897935]
["bitfinex","SOLUSD",1754394782744,1e-08,170.98,170.97,58.01943882]
["bitfinex","SOLUSD",1754394784575,1e-08,170.98,170.97,57.32943882]
["bitfinex","SOLUSD",1754394785043,0.70000001,170.98,170.97,41.46]
["bitfinex","SOLUSD",1754394790429,1e-08,170.98,170.97,47.30897935]
["bitfinex","SOLUSD",1754394791037,1e-08,170.98,170.97,41.46]
["bitfinex","SOLUSD",1754394793870,1e-08,170.98,170.97,47.30897935]
["bitfinex","SOLUSD",1754394795762,1e-08,170.98,170.97,41.46]
["bitfinex","SOLUSD",1754394795940,0.70000001,170.98,170.97,41.46]
["bitfinex","SOLUSD",1754394796141,1e-08,170.98,170.97,47.30897935]
["bitfinex","SOLUSD",1754394797563,0.70000001,170.98,170.97,41.46]
["bitfinex","SOLUSD",1754394797992,0.70000001,170.98,170.95,0.06]
["bitfinex","SOLUSD",1754394797993,10.55829791,170.98,170.95,0.06]
["bitfinex","SOLUSD",1754394798160,0.7,170.97,170.96,41.36]
["bitfinex","SOLUSD",1754394798484,10.5582979,170.97,170.95,41.42]
["bitfinex","SOLUSD",1754394798675,6.16557705,170.96,170.95,41.42]
["bitfinex","SOLUSD",1754394798968,6.86557705,170.96,170.95,41.42]
["bitfinex","SOLUSD",1754394800453,1e-08,170.98,170.95,41.42]
["bitfinex","SOLUSD",1754394800656,6.16557705,170.97,170.95,41.42]
["bitfinex","SOLUSD",1754394800857,6.86557705,170.96,170.95,41.42]
["bitfinex","SOLUSD",1754394802364,6.16557705,170.96,170.95,41.42]
["bitfinex","SOLUSD",1754394802869,6.86557705,170.96,170.95,41.42]
["bitfinex","SOLUSD",1754394804143,6.16557705,170.96,170.95,41.42]
["bitfinex","SOLUSD",1754394804452,6.16557705,170.97,170.95,41.42]
["bitfinex","SOLUSD",1754394804848,6.86557705,170.97,170.95,41.42]
["bitfinex","SOLUSD",1754394806767,1e-08,170.98,170.95,41.42]
["bitfinex","SOLUSD",1754394806768,6.86557705,170.96,170.95,41.42]
["bitfinex","SOLUSD",1754394807679,6.86557705,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754394807884,12.71489852,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754394808181,6.54932147,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754394808359,32.86557705,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754394809172,6.86557705,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754394810079,6.16557705,170.96,170.95,41.36]
["bitfinex","SOLUSD",1754394810278,0.66000001,170.98,170.95,41.36]
["bitfinex","SOLUSD",1754394810575,6.16557705,170.97,170.95,41.36]
["bitfinex","SOLUSD",1754394811098,1e-08,170.98,170.96,0.72]
["bitfinex","SOLUSD",1754394811284,1e-08,170.98,170.97,47.46557705]
["bitfinex","SOLUSD",1754394811588,1e-08,170.98,170.97,48.18557705]
["bitfinex","SOLUSD",1754394811787,1e-08,170.98,170.97,47.68557705]
["bitfinex","SOLUSD",1754394811962,1e-08,170.98,170.97,52.8145564]
["bitfinex","SOLUSD",1754394812156,1e-08,170.98,170.97,46.64897935]
["bitfinex","SOLUSD",1754394812352,1e-08,170.98,170.97,40.8]
["bitfinex","SOLUSD",1754394812879,1e-08,170.98,170.97,46.64897935]
["bitfinex","SOLUSD",1754394813065,1e-08,170.98,170.97,47.36897935]
["bitfinex","SOLUSD",1754394813379,1e-08,170.98,170.97,46.64897935]
["bitfinex","SOLUSD",1754394813760,1e-08,170.98,170.97,47.36897935]
["bitfinex","SOLUSD",1754394813958,1e-08,170.98,170.97,53.5345564]
["bitfinex","SOLUSD",1754394814682,1e-08,170.98,170.97,53.67671797]
["bitfinex","SOLUSD",1754394816479,1e-08,170.98,170.97,69.36783147]
["bitfinex","SOLUSD",1754394818685,1e-08,170.98,170.97,71.70886047]
["bitfinex","SOLUSD",1754394818884,1e-08,170.98,170.97,14.49774697]
["bitfinex","SOLUSD",1754394819206,1e-08,170.98,170.97,55.6555854]
["bitfinex","SOLUSD",1754394822085,1e-08,170.98,170.97,56.51774697]
["bitfinex","SOLUSD",1754394822591,1e-08,170.98,170.97,55.79774697]
["bitfinex","SOLUSD",1754394823665,1e-08,170.98,170.97,14.3555854]
["bitfinex","SOLUSD",1754394823863,1e-08,170.98,170.97,55.6355854]
["bitfinex","SOLUSD",1754394824372,1e-08,170.98,170.97,49.78660605]
["bitfinex","SOLUSD",1754394824582,1e-08,170.98,170.97,41.28]
["bitfinex","SOLUSD",1754394824897,0.66000001,170.98,170.97,41.28]
["bitfinex","SOLUSD",1754394825285,6.82557706,170.98,170.97,41.28]
["bitfinex","SOLUSD",1754394825494,6.82557706,170.98,170.97,41.26]
["bitfinex","SOLUSD",1754394826391,6.82557706,170.98,170.95,0.06]
["bitfinex","SOLUSD",1754394826596,6.82557705,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754394826987,5.84879965,170.98,170.96,41.26]
["bitfinex","SOLUSD",1754394827167,6.82557705,170.97,170.96,41.26]
["bitfinex","SOLUSD",1754394827362,0.66,170.97,170.96,41.26]
["bitfinex","SOLUSD",1754394827898,6.82557705,170.97,170.96,41.26]
["bitfinex","SOLUSD",1754394829197,1e-08,170.98,170.96,41.26]
["bitfinex","SOLUSD",1754394829375,1e-08,170.98,170.96,47.10928859]
["bitfinex","SOLUSD",1754394830193,0.66000001,170.98,170.96,41.26]
["bitfinex","SOLUSD",1754394830392,0.66000001,170.98,170.96,47.10931895]
["bitfinex","SOLUSD",1754394830593,1e-08,170.98,170.96,47.10931895]
["bitfinex","SOLUSD",1754394830914,1e-08,170.98,170.97,6.16557705]
["bitfinex","SOLUSD",1754394831421,1e-08,170.98,170.97,5.84897935]
["bitfinex","SOLUSD",1754394831715,1e-08,170.98,170.97,12.87671797]
["bitfinex","SOLUSD",1754394832128,1e-08,170.98,170.97,27.98293354]
["bitfinex","SOLUSD",1754394833215,1e-08,170.98,170.97,12.15671797]
["bitfinex","SOLUSD",1754394833513,1e-08,170.98,170.97,53.2745564]
["bitfinex","SOLUSD",1754394834014,1e-08,170.98,170.97,53.9945564]
["bitfinex","SOLUSD",1754394834994,1e-08,170.98,170.97,53.2745564]
["bitfinex","SOLUSD",1754394835801,1e-08,170.98,170.97,55.6161344]
["bitfinex","SOLUSD",1754394836416,1e-08,170.98,170.97,56.47829597]
["bitfinex","SOLUSD",1754394836808,1e-08,170.98,170.97,71.58451154]
["bitfinex","SOLUSD",1754394837328,1e-08,170.98,170.97,71.64451154]
["bitfinex","SOLUSD",1754394838018,1e-08,170.98,170.97,72.22940947]
["bitfinex","SOLUSD",1754394841016,1e-08,170.98,170.97,75.16979287]
["bitfinex","SOLUSD",1754394841229,1e-08,171.0,170.99,26.0]
["bitfinex","SOLUSD",1754394841412,1e-08,171.0,170.99,73.52773862]
["bitfinex","SOLUSD",1754394841922,1e-08,171.0,170.99,76.54849462]
["bitfinex","SOLUSD",1754394843226,1e-08,171.0,170.99,82.39678984]
["bitfinex","SOLUSD",1754394843528,1e-08,171.0,170.99,80.05603384]
["bitfinex","SOLUSD",1754394845131,1e-08,171.01,171.0,20.95416878]
["bitfinex","SOLUSD",1754394845422,1e-08,171.03,171.02,26.0]
["bitfinex","SOLUSD",1754394845615,1e-08,171.03,171.02,32.89246555]
["bitfinex","SOLUSD",1754394845813,1e-08,171.03,171.02,73.52773862]
["bitfinex","SOLUSD",1754394846021,1e-08,171.03,171.02,74.20773862]
["bitfinex","SOLUSD",1754394846609,1e-08,171.03,171.02,32.30773862]
["bitfinex","SOLUSD",1754394846815,0.68000001,171.03,171.02,47.52773862]
["bitfinex","SOLUSD",1754394847211,0.68000001,171.03,171.02,53.23284637]
["bitfinex","SOLUSD",1754394847526,6.84557706,171.03,170.98,5.84863726]
["bitfinex","SOLUSD",1754394847729,6.16557705,171.01,170.98,5.84863726]
["bitfinex","SOLUSD",1754394847912,0.68,171.0,170.99,41.22]
["bitfinex","SOLUSD",1754394849213,0.68,171.0,170.99,47.06829522]
["bitfinex","SOLUSD",1754394851827,0.68,171.0,170.99,41.22]
["bitfinex","SOLUSD",1754394852608,6.84557705,171.0,170.99,41.22]
["bitfinex","SOLUSD",1754394855326,6.84557705,171.0,170.97,5.90897196]
["bitfinex","SOLUSD",1754394855534,0.68,170.99,170.98,41.22]
["bitfinex","SOLUSD",1754394859237,6.84557705,170.99,170.98,41.22]
["bitfinex","SOLUSD",1754394860828,0.68,170.99,170.98,41.22]
["bitfinex","SOLUSD",1754394861137,155.04557705,171.01,170.98,47.06859085]
["bitfinex","SOLUSD",1754394861354,154.36557705,171.01,170.98,47.06859085]
["bitfinex","SOLUSD",1754394861648,0.68,171.0,170.98,47.06859085]
["bitfinex","SOLUSD",1754394863649,148.2,171.01,170.99,0.68]
["bitfinex","SOLUSD",1754394863828,148.2,171.01,171.0,41.22]
["bitfinex","SOLUSD",1754394864361,148.88,171.01,171.0,41.22]
["bitfinex","SOLUSD",1754394866129,160.89320629,171.01,170.99,41.22]
["bitfinex","SOLUSD",1754394866334,6.84557705,171.0,170.99,41.22]
["bitfinex","SOLUSD",1754394869444,6.16557705,171.0,170.99,41.22]
["bitfinex","SOLUSD",1754394869846,154.36557705,171.01,170.99,47.06815099]
["bitfinex","SOLUSD",1754394870442,154.36557705,171.01,171.0,41.22]
["bitfinex","SOLUSD",1754394870860,155.02557705,171.01,171.0,41.22]
["bitfinex","SOLUSD",1754394871244,155.02557705,171.01,170.97,5.90884395]
["bitfinex","SOLUSD",1754394871445,155.02557705,171.01,170.98,41.22]
["bitfinex","SOLUSD",1754394871446,6.16557705,170.99,170.98,41.22]
["bitfinex","SOLUSD",1754394871645,6.82557705,170.99,170.98,41.22]
["bitfinex","SOLUSD",1754394872048,12.67396323,170.99,170.97,0.06]
["bitfinex","SOLUSD",1754394872236,6.82557705,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394872746,32.82557705,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394873339,47.93179262,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394873655,51.85813273,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394873837,93.07813273,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394874039,98.92676999,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394874242,103.60239798,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394875763,98.92676999,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394875939,95.00042988,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394876142,84.51274438,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394876744,88.43407926,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394878060,32.82557705,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394878559,38.67421431,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394879960,0.66,171.02,170.97,0.77]
["bitfinex","SOLUSD",1754394880136,6.16557705,171.0,170.97,0.06]
["bitfinex","SOLUSD",1754394880341,6.82557705,171.0,170.97,0.06]
["bitfinex","SOLUSD",1754394880541,4.58224751,171.02,170.97,0.06]
["bitfinex","SOLUSD",1754394880741,6.16557705,171.0,170.97,0.77]
["bitfinex","SOLUSD",1754394881048,6.82557705,170.99,170.97,0.06]
["bitfinex","SOLUSD",1754394881365,6.16557705,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394881544,6.82557705,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394882343,0.66,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394882546,6.82557705,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394885454,12.67421431,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394885974,6.82557705,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394887869,12.67421431,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394888970,6.82557705,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394889878,12.67421431,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754394890854,26.0,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754394891074,88.49179262,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754394891374,6.16557705,170.88,170.85,0.71]
["bitfinex","SOLUSD",1754394891577,6.16557705,170.88,170.86,41.28]
["bitfinex","SOLUSD",1754394891779,6.16557705,170.87,170.86,41.28]
["bitfinex","SOLUSD",1754394892083,6.16557705,170.88,170.86,41.28]
["bitfinex","SOLUSD",1754394892464,6.16557705,170.88,170.86,47.13273991]
["bitfinex","SOLUSD",1754394892663,6.16557705,170.89,170.87,0.71]
["bitfinex","SOLUSD",1754394893491,6.16557705,170.89,170.88,0.71]
["bitfinex","SOLUSD",1754394893780,6.16557705,170.89,170.88,6.56205992]
["bitfinex","SOLUSD",1754394893987,0.66,170.92,170.88,6.56205992]
["bitfinex","SOLUSD",1754394893988,6.16557705,170.9,170.88,6.56205992]
["bitfinex","SOLUSD",1754394894282,6.16557705,170.9,170.88,5.85205992]
["bitfinex","SOLUSD",1754394894669,6.16557705,170.9,170.87,5.85240241]
["bitfinex","SOLUSD",1754394895064,6.16557705,170.9,170.87,6.56240241]
["bitfinex","SOLUSD",1754394895865,0.66,170.92,170.87,5.85240241]
["bitfinex","SOLUSD",1754394896068,67.22,170.93,170.88,0.71]
["bitfinex","SOLUSD",1754394896069,6.16557705,170.91,170.88,0.71]
["bitfinex","SOLUSD",1754394896557,6.16557705,170.91,170.87,5.85240241]
["bitfinex","SOLUSD",1754394896759,6.16557705,170.9,170.87,5.85240241]
["bitfinex","SOLUSD",1754394897182,6.16557705,170.9,170.87,6.56240241]
["bitfinex","SOLUSD",1754394897562,26.0,170.93,170.88,0.71]
["bitfinex","SOLUSD",1754394897785,6.16557705,170.94,170.88,6.87557705]
["bitfinex","SOLUSD",1754394897986,6.16557705,170.93,170.88,6.87557705]
["bitfinex","SOLUSD",1754394898189,0.66,170.93,170.89,0.71]
["bitfinex","SOLUSD",1754394898394,6.82557705,170.93,170.89,0.71]
["bitfinex","SOLUSD",1754394898686,6.16557705,170.93,170.9,41.22]
["bitfinex","SOLUSD",1754394899095,6.16557705,170.93,170.91,0.7]
["bitfinex","SOLUSD",1754394899458,0.66,170.95,170.91,0.7]
["bitfinex","SOLUSD",1754394899459,6.16557705,170.94,170.91,0.7]
["bitfinex","SOLUSD",1754394900165,6.16557705,170.93,170.9,41.22]
["bitfinex","SOLUSD",1754394901081,6.86557705,170.93,170.9,41.22]
["bitfinex","SOLUSD",1754394904478,6.16557705,170.93,170.9,41.22]
["bitfinex","SOLUSD",1754394904901,148.2,170.94,170.9,47.77130376]
["bitfinex","SOLUSD",1754394905203,6.16557705,170.93,170.9,47.83130376]
["bitfinex","SOLUSD",1754394905701,6.16557705,170.93,170.9,41.98]
["bitfinex","SOLUSD",1754394906204,148.9,170.94,170.9,41.98]
["bitfinex","SOLUSD",1754394906394,6.16557705,170.93,170.9,41.98]
["bitfinex","SOLUSD",1754394907005,6.16557705,170.93,170.9,41.28]
["bitfinex","SOLUSD",1754394907213,0.7,170.92,170.9,41.28]
["bitfinex","SOLUSD",1754394907698,6.16557705,170.93,170.9,41.28]
["bitfinex","SOLUSD",1754394908079,6.86557705,170.93,170.9,41.28]
["bitfinex","SOLUSD",1754394908543,154.36557705,170.94,170.9,47.831374]
["bitfinex","SOLUSD",1754394908898,155.06557705,170.94,170.9,47.831374]
["bitfinex","SOLUSD",1754394910311,6.16557705,170.96,170.91,0.7]
["bitfinex","SOLUSD",1754394910603,6.86557705,170.95,170.91,0.14216157]
["bitfinex","SOLUSD",1754394910982,0.7,170.94,170.91,0.14216157]
["bitfinex","SOLUSD",1754394911493,0.7,170.94,170.91,5.99307412]
["bitfinex","SOLUSD",1754394912015,0.7,170.94,170.91,0.14216157]
["bitfinex","SOLUSD",1754394912592,6.16557705,170.95,170.91,0.84216157]
["bitfinex","SOLUSD",1754394912790,6.54937837,170.96,170.91,6.69318219]
["bitfinex","SOLUSD",1754394912995,6.16557705,170.95,170.92,0.7]
["bitfinex","SOLUSD",1754394913214,6.16557705,170.95,170.93,41.22]
["bitfinex","SOLUSD",1754394913817,6.16557705,170.96,170.93,41.92]
["bitfinex","SOLUSD",1754394914023,6.54875895,170.98,170.93,41.92]
["bitfinex","SOLUSD",1754394914196,6.16557705,170.97,170.93,41.92]
["bitfinex","SOLUSD",1754394914397,6.86557705,170.97,170.93,41.92]
["bitfinex","SOLUSD",1754394914715,6.16557705,170.97,170.94,0.7]
["bitfinex","SOLUSD",1754394914913,12.014336,170.98,170.94,0.7]
["bitfinex","SOLUSD",1754394915429,12.714336,170.98,170.93,53.23584415]
["bitfinex","SOLUSD",1754394915728,12.714336,170.98,170.93,53.93584415]
["bitfinex","SOLUSD",1754394916098,26.0,170.99,170.93,53.93584415]
["bitfinex","SOLUSD",1754394916099,32.16557705,170.99,170.94,7.00773862]
["bitfinex","SOLUSD",1754394916394,148.2,170.98,170.95,6.86557705]
["bitfinex","SOLUSD",1754394916606,148.2,170.98,170.96,48.08557705]
["bitfinex","SOLUSD",1754394916819,6.86557705,171.02,170.97,6.86557705]
["bitfinex","SOLUSD",1754394917047,0.7,171.01,170.97,6.86557705]
["bitfinex","SOLUSD",1754394917405,6.16557705,171.02,170.97,6.16557705]
["bitfinex","SOLUSD",1754394917604,6.86557705,171.02,170.98,0.7]
["bitfinex","SOLUSD",1754394917809,12.71288321,171.02,170.99,41.22]
["bitfinex","SOLUSD",1754394918793,12.71288321,171.02,170.93,0.14216157]
["bitfinex","SOLUSD",1754394918794,26.0,170.99,170.93,0.14216157]
["bitfinex","SOLUSD",1754394919040,6.16557705,170.97,170.94,41.22]
["bitfinex","SOLUSD",1754394919203,6.86557705,170.97,170.94,41.22]
["bitfinex","SOLUSD",1754394921324,12.71458903,170.97,170.94,41.22]
["bitfinex","SOLUSD",1754394921505,6.16557705,170.96,170.94,41.22]
["bitfinex","SOLUSD",1754394921710,0.7,170.97,170.94,41.22]
["bitfinex","SOLUSD",1754394921909,6.86557705,170.97,170.94,41.22]
["bitfinex","SOLUSD",1754394922396,0.7,170.96,170.94,41.22]
["bitfinex","SOLUSD",1754394922827,6.16557705,170.97,170.94,41.22]
["bitfinex","SOLUSD",1754394923028,6.16557705,170.96,170.94,41.22]
["bitfinex","SOLUSD",1754394923250,0.7,170.95,170.94,41.22]
["bitfinex","SOLUSD",1754394923397,0.7,170.95,170.9,5.911264]
["bitfinex","SOLUSD",1754394923398,6.86557705,170.95,170.9,0.06]
["bitfinex","SOLUSD",1754394923614,6.16557705,170.93,170.91,41.22]
["bitfinex","SOLUSD",1754394923944,6.16557705,170.94,170.91,41.22]
["bitfinex","SOLUSD",1754394924132,6.16557705,170.94,170.91,0.7]
["bitfinex","SOLUSD",1754394924445,6.16557705,170.94,170.92,41.2]
["bitfinex","SOLUSD",1754394926319,6.86557705,170.94,170.92,41.2]
["bitfinex","SOLUSD",1754394926936,12.01537113,170.95,170.92,41.2]
["bitfinex","SOLUSD",1754394927547,12.71537113,170.95,170.92,41.2]
["bitfinex","SOLUSD",1754394928328,148.2,170.94,170.92,41.2]
["bitfinex","SOLUSD",1754394929024,148.2,170.94,170.92,41.9]
["bitfinex","SOLUSD",1754394929632,148.2,170.94,170.93,0.7]
["bitfinex","SOLUSD",1754394929857,12.01428834,170.98,170.93,0.7]
["bitfinex","SOLUSD",1754394930140,12.67428834,170.98,170.93,6.86557705]
["bitfinex","SOLUSD",1754394930338,6.82557705,170.98,170.94,0.7]
["bitfinex","SOLUSD",1754394930533,6.82557705,170.98,170.95,41.2]
["bitfinex","SOLUSD",1754394931044,12.01428794,170.98,170.95,41.2]
["bitfinex","SOLUSD",1754394931248,0.66,170.97,170.95,41.2]
["bitfinex","SOLUSD",1754394931767,12.01428794,170.98,170.95,41.2]
["bitfinex","SOLUSD",1754394932048,12.67428794,170.98,170.95,41.2]
["bitfinex","SOLUSD",1754394932644,6.82557705,170.98,170.95,41.2]
["bitfinex","SOLUSD",1754394932824,186.24398667,170.99,170.95,41.2]
["bitfinex","SOLUSD",1754394933149,160.24398667,170.99,170.95,41.9]
["bitfinex","SOLUSD",1754394933345,154.39557705,170.99,170.95,41.2]
["bitfinex","SOLUSD",1754394933531,148.23,170.99,170.96,0.7]
["bitfinex","SOLUSD",1754394934046,148.23,170.99,170.96,6.54913468]
["bitfinex","SOLUSD",1754394934219,148.23,170.99,170.96,12.71471173]
["bitfinex","SOLUSD",1754394934423,148.23,170.99,170.97,0.7]
["bitfinex","SOLUSD",1754394934629,148.23,170.99,170.98,41.2]
["bitfinex","SOLUSD",1754394934873,0.03,170.99,170.98,48.06557705]
["bitfinex","SOLUSD",1754394935835,0.03,170.99,170.98,48.20773862]
["bitfinex","SOLUSD",1754394936133,0.03,170.99,170.98,47.89079883]
["bitfinex","SOLUSD",1754394936335,0.03,170.99,170.98,54.05637588]
["bitfinex","SOLUSD",1754394936536,0.03,170.99,170.98,53.35637588]
["bitfinex","SOLUSD",1754394937235,0.69,170.99,170.96,6.16557705]
["bitfinex","SOLUSD",1754394937427,0.69,170.99,170.97,41.2]
["bitfinex","SOLUSD",1754394938452,0.66,170.98,170.97,41.2]
["bitfinex","SOLUSD",1754394939937,0.03,170.99,170.97,41.2]
["bitfinex","SOLUSD",1754394940630,0.03,170.99,170.97,53.91445276]
["bitfinex","SOLUSD",1754394941030,0.03,170.99,170.98,6.30773862]
["bitfinex","SOLUSD",1754394941368,0.03,170.99,170.98,7.00773862]
["bitfinex","SOLUSD",1754394942263,0.03,170.99,170.98,27.96259145]
["bitfinex","SOLUSD",1754394943233,1e-08,171.03,171.0,0.14216157]
["bitfinex","SOLUSD",1754394943435,1e-08,171.03,171.02,6.30773862]
["bitfinex","SOLUSD",1754394944134,1e-08,171.03,171.02,7.00773862]
["bitfinex","SOLUSD",1754394944350,1e-08,171.03,171.02,12.85500794]
["bitfinex","SOLUSD",1754394945037,0.66000001,171.03,171.01,47.36557705]
["bitfinex","SOLUSD",1754394945659,0.66000001,171.03,171.02,6.16557705]
["bitfinex","SOLUSD",1754394946843,0.66000001,171.03,171.01,41.2]
["bitfinex","SOLUSD",1754394947162,0.66000001,171.03,171.01,53.21309404]
["bitfinex","SOLUSD",1754394947940,1e-08,171.03,171.01,53.21309404]
["bitfinex","SOLUSD",1754394948339,1e-08,171.03,171.02,12.01284637]
["bitfinex","SOLUSD",1754394948657,1e-08,171.03,171.02,12.85500794]
["bitfinex","SOLUSD",1754394950444,0.66000001,171.03,171.02,0.14216157]
["bitfinex","SOLUSD",1754394950636,0.66000001,171.03,171.02,41.32216157]
["bitfinex","SOLUSD",1754394951038,1e-08,171.03,171.02,53.33500794]
["bitfinex","SOLUSD",1754394951452,0.66000001,171.03,171.02,53.33500794]
["bitfinex","SOLUSD",1754394951658,1e-08,171.03,171.02,53.33500794]
["bitfinex","SOLUSD",1754394952863,1e-08,171.03,171.02,54.03500794]
["bitfinex","SOLUSD",1754394955570,0.66000001,171.03,170.98,56.42780873]
["bitfinex","SOLUSD",1754394955751,0.66,171.02,171.01,6.16557705]
["bitfinex","SOLUSD",1754394956072,0.66,171.02,171.01,47.48773862]
["bitfinex","SOLUSD",1754394956643,0.66,171.02,171.01,41.32216157]
["bitfinex","SOLUSD",1754394957250,0.66,171.02,170.99,12.01374526]
["bitfinex","SOLUSD",1754394957570,0.66,171.02,171.0,41.18]
["bitfinex","SOLUSD",1754394957764,0.66,171.02,171.01,41.18]
["bitfinex","SOLUSD",1754394959479,12.67284637,171.02,171.01,41.18]
["bitfinex","SOLUSD",1754394963580,0.66,171.02,171.01,41.18]
["bitfinex","SOLUSD",1754394963785,6.82557705,171.02,171.01,41.18]
["bitfinex","SOLUSD",1754394967493,148.20000001,171.03,171.01,41.18]
["bitfinex","SOLUSD",1754394967771,148.20000001,171.03,171.01,41.86]
["bitfinex","SOLUSD",1754394968578,148.20000001,171.03,171.01,53.19297003]
["bitfinex","SOLUSD",1754394968873,148.20000001,171.03,171.01,47.02739298]
["bitfinex","SOLUSD",1754394969182,148.20000001,171.03,171.01,47.70739298]
["bitfinex","SOLUSD",1754394969781,148.20000001,171.03,171.01,53.87297003]
["bitfinex","SOLUSD",1754394971085,148.20000001,171.03,171.02,0.68]
["bitfinex","SOLUSD",1754394971863,148.20000001,171.03,171.02,12.83500794]
["bitfinex","SOLUSD",1754394972281,148.20000001,171.03,171.02,6.98773862]
["bitfinex","SOLUSD",1754394973279,148.20000001,171.03,171.02,24.54545962]
["bitfinex","SOLUSD",1754394974779,148.20000001,171.03,171.02,0.14216157]
["bitfinex","SOLUSD",1754394975871,148.89000001,171.03,171.02,0.14216157]
["bitfinex","SOLUSD",1754394977991,148.20000001,171.03,171.02,0.14216157]
["bitfinex","SOLUSD",1754394978783,148.89000001,171.03,171.02,0.14216157]
["bitfinex","SOLUSD",1754394979594,148.20000001,171.03,171.02,0.14216157]
["bitfinex","SOLUSD",1754394980873,148.89000001,171.03,171.02,0.14216157]
["bitfinex","SOLUSD",1754394985898,154.73697793,171.03,171.01,17.557721]
["bitfinex","SOLUSD",1754394986075,0.69,171.02,170.99,0.06]
["bitfinex","SOLUSD",1754394986270,0.69,171.02,171.0,41.16]
["bitfinex","SOLUSD",1754394986596,0.69,171.01,171.0,41.30216157]
["bitfinex","SOLUSD",1754394987183,148.20000001,171.03,171.01,0.14216157]
["bitfinex","SOLUSD",1754394987385,148.20000001,171.03,171.02,47.32557705]
["bitfinex","SOLUSD",1754394988396,148.20000001,171.03,171.02,41.16]
["bitfinex","SOLUSD",1754394989172,148.20000001,171.03,171.02,47.32557705]
["bitfinex","SOLUSD",1754394991309,148.20000001,171.03,171.02,53.17284637]
["bitfinex","SOLUSD",1754394991806,1e-08,171.03,171.02,69.13122351]
["bitfinex","SOLUSD",1754394992013,1e-08,171.03,171.02,69.71595044]
["bitfinex","SOLUSD",1754394992510,0.03,171.04,171.03,15.24837714]
["bitfinex","SOLUSD",1754394992711,0.03,171.04,171.03,22.12395419]
["bitfinex","SOLUSD",1754394993209,0.03,171.09,171.05,15.24837714]
["bitfinex","SOLUSD",1754394993391,0.03,171.09,171.08,6.30773862]
["bitfinex","SOLUSD",1754394993697,0.03,171.09,171.08,63.15847605]
["bitfinex","SOLUSD",1754394994983,0.03,171.09,171.08,41.30216157]
["bitfinex","SOLUSD",1754394995177,0.72,171.09,171.08,47.32557705]
["bitfinex","SOLUSD",1754394995380,0.72,171.09,171.06,6.16557705]
["bitfinex","SOLUSD",1754394995589,0.72,171.09,171.08,6.16557705]
["bitfinex","SOLUSD",1754394995976,0.72,171.09,171.05,6.30773862]
["bitfinex","SOLUSD",1754394996178,6.16557705,171.08,171.06,41.14]
["bitfinex","SOLUSD",1754394996382,6.85557705,171.07,171.06,41.14]
["bitfinex","SOLUSD",1754394997393,12.70113734,171.07,171.06,41.14]
["bitfinex","SOLUSD",1754395000601,6.53556029,171.07,171.06,41.14]
["bitfinex","SOLUSD",1754395000775,12.70113734,171.07,171.06,41.14]
["bitfinex","SOLUSD",1754395000979,6.85557705,171.07,171.06,41.14]
["bitfinex","SOLUSD",1754395001179,0.69,171.07,171.06,41.14]
["bitfinex","SOLUSD",1754395001595,12.70113734,171.07,171.06,41.14]
["bitfinex","SOLUSD",1754395004417,6.85557705,171.07,171.06,41.14]
["bitfinex","SOLUSD",1754395004784,0.69,171.07,171.06,41.14]
["bitfinex","SOLUSD",1754395008812,6.88557705,171.09,171.06,41.14]
["bitfinex","SOLUSD",1754395009392,12.73050743,171.09,171.06,41.14]
["bitfinex","SOLUSD",1754395009593,0.69,171.08,171.06,41.14]
["bitfinex","SOLUSD",1754395010823,6.19557705,171.09,171.06,41.14]
["bitfinex","SOLUSD",1754395011117,6.88557705,171.09,171.06,41.14]
["bitfinex","SOLUSD",1754395011518,0.72,171.09,171.06,41.14]
["bitfinex","SOLUSD",1754395011686,6.88557705,171.09,171.06,41.14]
["bitfinex","SOLUSD",1754395011891,0.72,171.09,171.06,41.14]
["bitfinex","SOLUSD",1754395012090,0.03,171.09,171.06,53.86142749]
["bitfinex","SOLUSD",1754395014196,0.03,171.09,171.06,48.01557705]
["bitfinex","SOLUSD",1754395015009,0.03,171.09,171.06,41.85]
["bitfinex","SOLUSD",1754395015807,0.03,171.09,171.06,47.69585385]
["bitfinex","SOLUSD",1754395017023,0.03,171.09,171.06,53.8614309]
["bitfinex","SOLUSD",1754395017226,0.03,171.09,171.07,0.71]
["bitfinex","SOLUSD",1754395017448,0.03,171.09,171.08,41.12]
["bitfinex","SOLUSD",1754395017720,0.03,171.09,171.08,41.83]
["bitfinex","SOLUSD",1754395017896,0.03,171.09,171.08,41.12]
["bitfinex","SOLUSD",1754395018730,0.75,171.09,171.08,41.12]
["bitfinex","SOLUSD",1754395019133,6.91557705,171.09,171.06,17.552585]
["bitfinex","SOLUSD",1754395019298,6.88557705,171.08,171.07,41.12]
["bitfinex","SOLUSD",1754395019723,0.72,171.08,171.07,41.12]
["bitfinex","SOLUSD",1754395021002,6.19557705,171.09,171.07,41.12]
["bitfinex","SOLUSD",1754395021003,0.03,171.09,171.07,41.8]
["bitfinex","SOLUSD",1754395021815,0.03,171.09,171.07,41.12]
["bitfinex","SOLUSD",1754395023031,0.72,171.08,171.07,41.12]
["bitfinex","SOLUSD",1754395024627,0.75,171.09,171.07,41.12]
["bitfinex","SOLUSD",1754395025328,0.03,171.09,171.07,41.12]
["bitfinex","SOLUSD",1754395025516,0.03,171.09,171.05,0.74]
["bitfinex","SOLUSD",1754395025719,0.75,171.09,171.06,41.12]
["bitfinex","SOLUSD",1754395026113,6.91557705,171.09,171.06,41.12]
["bitfinex","SOLUSD",1754395026316,0.75,171.09,171.06,41.12]
["bitfinex","SOLUSD",1754395027518,0.03,171.09,171.06,41.8]
["bitfinex","SOLUSD",1754395027937,0.75,171.09,171.06,41.12]
["bitfinex","SOLUSD",1754395028249,6.59491162,171.09,171.06,41.12]
["bitfinex","SOLUSD",1754395028546,0.72,171.08,171.06,41.12]
["bitfinex","SOLUSD",1754395028712,0.72,171.07,171.06,41.12]
["bitfinex","SOLUSD",1754395029541,12.76048867,171.09,171.06,41.12]
["bitfinex","SOLUSD",1754395029835,0.72,171.08,171.06,41.12]
["bitfinex","SOLUSD",1754395030236,12.04048867,171.09,171.06,41.12]
["bitfinex","SOLUSD",1754395030533,6.59491162,171.09,171.06,41.12]
["bitfinex","SOLUSD",1754395030935,0.03,171.09,171.07,0.68]
["bitfinex","SOLUSD",1754395031115,0.03,171.09,171.08,41.8]
["bitfinex","SOLUSD",1754395033661,0.03,171.09,171.08,53.81079566]
["bitfinex","SOLUSD",1754395033950,0.03,171.09,171.08,69.0591728]
["bitfinex","SOLUSD",1754395034151,10.90291992,171.14,171.09,41.24837714]
["bitfinex","SOLUSD",1754395034325,10.90291992,171.14,171.13,6.16557705]
["bitfinex","SOLUSD",1754395034649,10.90291992,171.14,171.13,47.96557705]
["bitfinex","SOLUSD",1754395035719,10.90291992,171.14,171.13,53.80908783]
["bitfinex","SOLUSD",1754395036117,0.1,171.14,171.13,47.64351078]
["bitfinex","SOLUSD",1754395036339,0.1,171.14,171.13,53.80908783]
["bitfinex","SOLUSD",1754395037451,0.1,171.14,171.13,53.12908783]
["bitfinex","SOLUSD",1754395037822,0.1,171.14,171.13,53.80908783]
["bitfinex","SOLUSD",1754395039331,0.1,171.14,171.13,53.9512494]
["bitfinex","SOLUSD",1754395043641,0.1,171.14,171.13,69.05746497]
["bitfinex","SOLUSD",1754395043837,0.1,171.14,171.13,69.64181604]
["bitfinex","SOLUSD",1754395044356,0.1,171.14,171.13,71.98079204]
["bitfinex","SOLUSD",1754395046943,0.1,171.16,171.14,15.24837714]
["bitfinex","SOLUSD",1754395047138,0.1,171.16,171.15,47.97202141]
["bitfinex","SOLUSD",1754395047475,0.1,171.16,171.15,47.38773862]
["bitfinex","SOLUSD",1754395048932,0.1,171.16,171.15,53.23056654]
["bitfinex","SOLUSD",1754395050234,0.1,171.16,171.15,69.02678211]
["bitfinex","SOLUSD",1754395051538,0.1,171.16,171.15,5.84282792]
["bitfinex","SOLUSD",1754395051741,0.1,171.16,171.15,53.08840497]
["bitfinex","SOLUSD",1754395051949,0.1,171.16,171.15,53.23056654]
["bitfinex","SOLUSD",1754395053742,0.1,171.16,171.15,69.02678211]
["bitfinex","SOLUSD",1754395055181,0.1,171.16,171.15,68.33678211]
["bitfinex","SOLUSD",1754395058851,0.1,171.16,171.15,69.02678211]
["bitfinex","SOLUSD",1754395059769,0.1,171.16,171.15,68.33678211]
["bitfinex","SOLUSD",1754395063580,0.1,171.16,171.15,68.31678211]
["bitfinex","SOLUSD",1754395063965,0.1,171.16,171.15,69.00678211]
["bitfinex","SOLUSD",1754395064286,0.1,171.16,171.15,69.5910649]
["bitfinex","SOLUSD",1754395065156,0.1,171.16,171.15,71.9296309]
["bitfinex","SOLUSD",1754395065883,0.1,171.16,171.15,70.65534811]
["bitfinex","SOLUSD",1754395066064,0.1,171.16,171.15,68.31678211]
["bitfinex","SOLUSD",1754395069152,0.77,171.16,171.15,46.90282792]
["bitfinex","SOLUSD",1754395069376,0.77,171.16,171.15,53.06840497]
["bitfinex","SOLUSD",1754395070284,0.77,171.16,171.15,46.90282792]
["bitfinex","SOLUSD",1754395072483,0.77,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395072988,0.77,171.16,171.14,12.06864218]
["bitfinex","SOLUSD",1754395073288,0.77,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395073471,0.1,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395074087,0.77,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395074265,155.13557705,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395074597,160.97806361,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395079087,12.77806361,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395079685,6.93557705,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395080086,0.77,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395083882,0.77,171.16,171.15,46.90282792]
["bitfinex","SOLUSD",1754395084080,0.1,171.16,171.15,46.90282792]
["bitfinex","SOLUSD",1754395084882,0.82,171.16,171.15,46.90282792]
["bitfinex","SOLUSD",1754395086309,0.82,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395086512,6.98557705,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395089524,0.82,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395089698,6.98557705,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395093704,0.82,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395093904,6.98557705,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395095927,0.1,171.16,171.15,41.06]
["bitfinex","SOLUSD",1754395096832,148.2,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754395097008,154.36557705,171.15,171.14,41.1]
["bitfinex","SOLUSD",1754395097320,155.08557705,171.15,171.14,41.1]
["bitfinex","SOLUSD",1754395097717,6.88557705,171.15,171.14,0.06]
["bitfinex","SOLUSD",1754395097924,31.84351078,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754395098220,41.9394781,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754395098527,42.6594781,171.13,171.12,0.06]
["bitfinex","SOLUSD",1754395100126,57.26825505,171.13,171.07,41.04]
["bitfinex","SOLUSD",1754395100306,6.16557705,171.08,171.07,41.04]
["bitfinex","SOLUSD",1754395100507,6.88557705,171.08,171.07,41.04]
["bitfinex","SOLUSD",1754395102614,12.73079566,171.08,171.07,41.04]
["bitfinex","SOLUSD",1754395102816,148.2,171.07,171.05,0.06]
["bitfinex","SOLUSD",1754395103134,6.16557705,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395103328,12.73147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395105410,26.72,171.1,171.05,0.78]
["bitfinex","SOLUSD",1754395105930,6.16557705,171.07,171.06,0.72]
["bitfinex","SOLUSD",1754395106512,6.16557705,171.11,171.06,6.88557705]
["bitfinex","SOLUSD",1754395106713,6.16557705,171.11,171.07,41.76]
["bitfinex","SOLUSD",1754395106913,6.16557705,171.11,171.07,41.04]
["bitfinex","SOLUSD",1754395107120,6.16557705,171.11,171.08,0.72]
["bitfinex","SOLUSD",1754395107562,6.16557705,171.11,171.07,41.04]
["bitfinex","SOLUSD",1754395107709,6.88557705,171.11,171.07,41.04]
["bitfinex","SOLUSD",1754395107911,6.88557705,171.11,171.07,41.76]
["bitfinex","SOLUSD",1754395108513,6.16557705,171.11,171.08,0.72]
["bitfinex","SOLUSD",1754395108716,174.92,171.13,171.07,46.88548172]
["bitfinex","SOLUSD",1754395108919,6.16557705,171.11,171.07,47.56548172]
["bitfinex","SOLUSD",1754395109115,6.16557705,171.11,171.06,12.01137908]
["bitfinex","SOLUSD",1754395109322,6.88557705,171.1,171.07,41.04]
["bitfinex","SOLUSD",1754395109716,0.72,171.1,171.07,41.04]
["bitfinex","SOLUSD",1754395110237,6.16557705,171.11,171.07,41.04]
["bitfinex","SOLUSD",1754395110623,6.88557705,171.11,171.07,41.04]
["bitfinex","SOLUSD",1754395111633,6.16557705,171.08,171.05,0.06]
["bitfinex","SOLUSD",1754395111831,148.2,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754395112864,155.08557705,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754395114144,160.93113734,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754395114434,148.2,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395114636,155.08557705,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395115238,160.93147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395116162,12.73147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395121245,12.01147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395122871,12.73147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395123559,6.16557705,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395125671,12.01147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395126162,12.73147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395127240,12.01147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395127662,6.16557705,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395128576,6.16557705,171.07,171.05,0.74]
["bitfinex","SOLUSD",1754395128779,6.16557705,171.07,171.06,0.68]
["bitfinex","SOLUSD",1754395129273,6.16557705,171.07,171.05,0.06]
["bitfinex","SOLUSD",1754395129477,6.16557705,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395131274,6.16557705,171.06,171.05,0.74]
["bitfinex","SOLUSD",1754395132269,6.16557705,171.08,171.05,0.74]
["bitfinex","SOLUSD",1754395132456,6.16557705,171.09,171.06,41.72]
["bitfinex","SOLUSD",1754395133148,26.72,171.1,171.06,41.72]
["bitfinex","SOLUSD",1754395133551,6.16557705,171.08,171.06,41.72]
["bitfinex","SOLUSD",1754395133876,6.16557705,171.08,171.06,41.04]
["bitfinex","SOLUSD",1754395134848,6.16557705,171.08,171.06,41.72]
["bitfinex","SOLUSD",1754395136595,6.16557705,171.08,171.07,0.68]
["bitfinex","SOLUSD",1754395137849,6.16557705,171.1,171.07,0.68]
["bitfinex","SOLUSD",1754395138279,148.2,171.09,171.08,0.68]
["bitfinex","SOLUSD",1754395138778,148.2,171.09,171.06,47.565807]
["bitfinex","SOLUSD",1754395138948,148.2,171.09,171.06,46.885807]
["bitfinex","SOLUSD",1754395139152,154.36557705,171.09,171.07,0.72]
["bitfinex","SOLUSD",1754395139376,155.02557705,171.09,171.06,41.04]
["bitfinex","SOLUSD",1754395139685,6.16557705,171.08,171.06,41.04]
["bitfinex","SOLUSD",1754395140666,0.66,171.07,171.05,0.06]
["bitfinex","SOLUSD",1754395140868,0.66,171.07,171.06,41.04]
["bitfinex","SOLUSD",1754395141271,154.70490707,171.09,171.06,41.04]
["bitfinex","SOLUSD",1754395141580,6.16557705,171.08,171.06,41.04]
["bitfinex","SOLUSD",1754395142290,6.16557705,171.08,171.05,0.06]
["bitfinex","SOLUSD",1754395142459,6.82557705,171.08,171.05,0.06]
["bitfinex","SOLUSD",1754395142780,6.82557705,171.08,171.06,41.04]
["bitfinex","SOLUSD",1754395142956,6.82557705,171.08,171.05,0.06]
["bitfinex","SOLUSD",1754395143285,6.16557705,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395143470,6.16557705,171.06,171.05,41.08]
["bitfinex","SOLUSD",1754395143892,6.82557705,171.06,171.05,41.08]
["bitfinex","SOLUSD",1754395144881,12.67147907,171.06,171.05,41.08]
["bitfinex","SOLUSD",1754395145107,12.67147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395145297,38.67147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395145468,42.60475775,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395147082,38.67147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395147271,42.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395148277,16.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395149167,42.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395149495,16.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395150290,42.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395150589,16.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395151667,42.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395151883,16.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395152486,42.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395152689,16.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395153487,36.43906782,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395153691,16.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395154084,41.94464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395154287,15.94464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395155392,16.60464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395155776,15.94464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395156695,10.09874285,171.06,171.05,0.78]
["bitfinex","SOLUSD",1754395156997,15.94464487,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395157291,12.01147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395158916,6.16557705,171.06,171.05,0.78]
["bitfinex","SOLUSD",1754395159405,5.8450007,171.09,171.05,0.78]
["bitfinex","SOLUSD",1754395159570,6.16557705,171.07,171.05,0.78]
["bitfinex","SOLUSD",1754395159769,6.16557705,171.07,171.05,0.06]
["bitfinex","SOLUSD",1754395159968,148.2,171.09,171.06,0.72]
["bitfinex","SOLUSD",1754395160187,6.16557705,171.07,171.05,0.06]
["bitfinex","SOLUSD",1754395160801,6.16557705,171.07,171.05,0.78]
["bitfinex","SOLUSD",1754395161699,6.82557705,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395162878,6.16557705,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395163085,6.16557705,171.07,171.05,0.78]
["bitfinex","SOLUSD",1754395164181,6.16557705,171.07,171.05,0.06]
["bitfinex","SOLUSD",1754395164801,148.2,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395167384,155.02557705,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395167901,160.87147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395168997,160.21147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395169490,160.86147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395170789,12.66147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395170987,6.16557705,171.06,171.05,0.74]
["bitfinex","SOLUSD",1754395171502,6.16557705,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395175301,12.66147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395177522,12.01147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395179598,12.66147907,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395179991,16.59885651,171.06,171.05,0.06]
["bitfinex","SOLUSD",1754395184799,153.98658559,171.04,171.03,0.06]
["bitfinex","SOLUSD",1754395184994,15.94954008,171.04,171.03,0.06]
["bitfinex","SOLUSD",1754395185314,16.59954008,171.04,171.03,0.06]
["bitfinex","SOLUSD",1754395190222,16.60239022,171.04,171.03,0.06]
["bitfinex","SOLUSD",1754395192311,31.85076736,171.04,171.03,0.06]
["bitfinex","SOLUSD",1754395192539,26.0,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395192699,32.16557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395192898,32.81557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395193325,38.66353026,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395193698,36.10251411,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395194021,32.16557705,171.0,170.99,0.74]
["bitfinex","SOLUSD",1754395194219,32.16557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395195308,32.16557705,171.0,170.99,0.74]
["bitfinex","SOLUSD",1754395196411,32.16557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395196617,32.81557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395196822,38.66353026,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395197649,32.16557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395197996,6.16557705,171.0,170.99,0.74]
["bitfinex","SOLUSD",1754395199622,6.16557705,171.02,170.99,0.74]
["bitfinex","SOLUSD",1754395199821,6.16557705,171.01,170.99,0.06]
["bitfinex","SOLUSD",1754395200538,6.16557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395200715,0.66,171.02,170.99,0.06]
["bitfinex","SOLUSD",1754395201026,6.16557705,171.02,171.0,0.66]
["bitfinex","SOLUSD",1754395201228,0.66,171.05,171.01,0.66]
["bitfinex","SOLUSD",1754395201419,154.36557705,171.04,171.02,0.66]
["bitfinex","SOLUSD",1754395201741,148.2,171.03,171.02,5.84720279]
["bitfinex","SOLUSD",1754395202405,148.2,171.03,171.02,6.50720279]
["bitfinex","SOLUSD",1754395203219,32.50530879,171.08,171.02,12.67277984]
["bitfinex","SOLUSD",1754395203220,6.16557705,171.08,171.02,12.67277984]
["bitfinex","SOLUSD",1754395203533,10.09815984,171.09,171.05,5.84624378]
["bitfinex","SOLUSD",1754395203717,6.82557705,171.08,171.04,5.84644869]
["bitfinex","SOLUSD",1754395203919,6.16557705,171.07,171.02,12.01284637]
["bitfinex","SOLUSD",1754395204239,0.66,171.08,170.99,56.18621557]
["bitfinex","SOLUSD",1754395204240,6.16557705,171.05,171.01,15.27898]
["bitfinex","SOLUSD",1754395204408,6.16557705,171.05,171.01,6.50757777]
["bitfinex","SOLUSD",1754395204739,6.82557705,171.05,171.01,6.50757777]
["bitfinex","SOLUSD",1754395205104,6.16557705,171.05,171.01,5.84757777]
["bitfinex","SOLUSD",1754395205320,6.16557705,171.06,171.02,0.66]
["bitfinex","SOLUSD",1754395205531,6.16557705,171.06,171.03,0.66]
["bitfinex","SOLUSD",1754395205901,6.82557705,171.06,171.01,12.67315482]
["bitfinex","SOLUSD",1754395206106,0.66,171.05,171.01,12.67315482]
["bitfinex","SOLUSD",1754395206638,6.16557705,171.06,171.02,0.66]
["bitfinex","SOLUSD",1754395206845,154.70562629,171.07,171.03,0.66]
["bitfinex","SOLUSD",1754395206846,148.2,171.07,171.03,0.66]
["bitfinex","SOLUSD",1754395207020,148.2,171.07,171.05,6.16557705]
["bitfinex","SOLUSD",1754395207221,148.2,171.07,171.06,0.66]
["bitfinex","SOLUSD",1754395208109,148.2,171.07,171.05,12.01171712]
["bitfinex","SOLUSD",1754395208327,0.03,171.12,171.06,21.93179262]
["bitfinex","SOLUSD",1754395208512,0.03,171.12,171.1,6.16557705]
["bitfinex","SOLUSD",1754395209347,0.03,171.12,171.11,6.82557705]
["bitfinex","SOLUSD",1754395209909,0.03,171.12,171.11,12.66977084]
["bitfinex","SOLUSD",1754395211224,0.03,171.12,171.11,5.84419379]
["bitfinex","SOLUSD",1754395211424,0.03,171.12,171.11,6.16557705]
["bitfinex","SOLUSD",1754395211732,0.03,171.12,171.1,12.0100629]
["bitfinex","SOLUSD",1754395212138,0.03,171.12,171.11,6.16557705]
["bitfinex","SOLUSD",1754395212935,0.03,171.12,171.11,12.00977084]
["bitfinex","SOLUSD",1754395213138,0.03,171.12,171.11,5.84419379]
["bitfinex","SOLUSD",1754395213344,0.03,171.12,171.11,12.00977084]
["bitfinex","SOLUSD",1754395213523,0.03,171.12,171.11,12.66977084]
["bitfinex","SOLUSD",1754395217141,0.03,171.12,171.11,23.39164579]
["bitfinex","SOLUSD",1754395217641,0.03,171.12,171.11,24.05164579]
["bitfinex","SOLUSD",1754395217938,0.03,171.12,171.11,30.21722284]
["bitfinex","SOLUSD",1754395218244,0.03,171.12,171.11,23.39164579]
["bitfinex","SOLUSD",1754395218734,0.03,171.12,171.11,30.21722284]
["bitfinex","SOLUSD",1754395219321,0.03,171.12,171.11,65.03164579]
["bitfinex","SOLUSD",1754395219553,0.03,171.12,171.11,71.19722284]
["bitfinex","SOLUSD",1754395219753,0.03,171.12,171.11,70.53722284]
["bitfinex","SOLUSD",1754395220220,0.03,171.12,171.11,64.37164579]
["bitfinex","SOLUSD",1754395220617,0.03,171.12,171.11,71.19722284]
["bitfinex","SOLUSD",1754395221237,0.03,171.12,171.11,64.37164579]
["bitfinex","SOLUSD",1754395221417,0.03,171.12,171.11,58.527452]
["bitfinex","SOLUSD",1754395221619,0.69,171.12,171.11,40.98]
["bitfinex","SOLUSD",1754395222755,6.85557705,171.12,171.07,5.84546496]
["bitfinex","SOLUSD",1754395222926,6.82557705,171.11,171.08,40.98]
["bitfinex","SOLUSD",1754395223122,0.66,171.1,171.08,40.98]
["bitfinex","SOLUSD",1754395223323,0.66,171.1,171.08,46.82521156]
["bitfinex","SOLUSD",1754395224832,0.66,171.1,171.08,40.98]
["bitfinex","SOLUSD",1754395225157,6.82557705,171.09,171.08,40.98]
["bitfinex","SOLUSD",1754395225658,0.66,171.09,171.08,40.98]
["bitfinex","SOLUSD",1754395225874,0.66,171.11,171.08,46.82520981]
["bitfinex","SOLUSD",1754395226035,0.66,171.1,171.08,40.98]
["bitfinex","SOLUSD",1754395226369,0.66,171.09,171.08,40.98]
["bitfinex","SOLUSD",1754395226928,0.66,171.11,171.08,40.98]
["bitfinex","SOLUSD",1754395227168,6.82557705,171.1,171.08,40.98]
["bitfinex","SOLUSD",1754395227344,6.16557705,171.1,171.08,40.98]
["bitfinex","SOLUSD",1754395227545,0.66,171.09,171.08,40.98]
["bitfinex","SOLUSD",1754395228958,148.2,171.08,171.05,6.195577]
["bitfinex","SOLUSD",1754395229135,6.84557705,171.07,171.06,40.98]
["bitfinex","SOLUSD",1754395230040,12.69113734,171.07,171.06,40.98]
["bitfinex","SOLUSD",1754395230350,148.2,171.06,171.05,6.195577]
["bitfinex","SOLUSD",1754395230527,181.04557705,171.06,171.05,6.195577]
["bitfinex","SOLUSD",1754395230728,181.04557705,171.06,171.05,4.755577]
["bitfinex","SOLUSD",1754395231167,181.04557705,171.06,171.02,0.06]
["bitfinex","SOLUSD",1754395231353,181.04557705,171.06,171.03,0.65]
["bitfinex","SOLUSD",1754395231354,6.16557705,171.04,171.03,0.65]
["bitfinex","SOLUSD",1754395231870,6.16557705,171.04,171.02,0.06]
["bitfinex","SOLUSD",1754395232072,180.04594755,171.06,171.02,0.71]
["bitfinex","SOLUSD",1754395232286,6.16557705,171.04,171.02,0.06]
["bitfinex","SOLUSD",1754395232571,6.16557705,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754395233360,6.76557705,171.03,171.02,41.04]
["bitfinex","SOLUSD",1754395234342,12.61250448,171.03,171.02,41.04]
["bitfinex","SOLUSD",1754395235362,12.61250448,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754395235565,17.23875138,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754395236341,12.61250448,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754395239947,12.01250448,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754395240544,12.61250448,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754395242343,38.61250448,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754395242544,12.61250448,171.03,171.02,0.06]
["bitfinex","SOLUSD",1754395242952,148.08,171.01,170.99,0.06]
["bitfinex","SOLUSD",1754395243236,26.0,171.02,170.99,0.06]
["bitfinex","SOLUSD",1754395243237,154.24557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395243658,6.16557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395243943,12.01353026,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395244168,6.16557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395244368,6.16557705,171.01,170.99,0.71]
["bitfinex","SOLUSD",1754395244669,6.16557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395245263,6.16557705,171.0,170.99,0.71]
["bitfinex","SOLUSD",1754395245867,6.16557705,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395246072,12.01353026,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395246372,12.61353026,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395246743,12.01353026,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395246944,12.61353026,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395248261,12.01353026,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395250374,12.61353026,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395250949,34.02748445,171.0,170.99,0.06]
["bitfinex","SOLUSD",1754395251445,15.10621557,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395251647,47.41395419,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395251868,48.01395419,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395252071,22.01395419,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395252261,53.86259145,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395252463,27.86259145,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395252849,27.26259145,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395253249,53.26259145,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395253453,27.26259145,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395253973,53.26259145,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395254280,27.26259145,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395254660,175.46259145,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395256250,176.06259145,170.98,170.97,0.06]
["bitfinex","SOLUSD",1754395256573,176.06259145,170.98,170.96,0.2]
["bitfinex","SOLUSD",1754395256574,163.44837714,170.97,170.95,0.06]
["bitfinex","SOLUSD",1754395256748,62.41395419,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754395256949,63.01395419,170.96,170.95,0.06]
["bitfinex","SOLUSD",1754395257745,26.0,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754395257978,15.24837714,170.93,170.91,0.06]
["bitfinex","SOLUSD",1754395258274,32.16557705,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754395258479,47.87179262,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754395259869,53.722483,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754395260181,53.86464457,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754395260375,27.86464457,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754395260979,27.26464457,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754395261364,38.01626743,170.92,170.91,0.73]
["bitfinex","SOLUSD",1754395261577,12.01626743,170.92,170.91,0.73]
["bitfinex","SOLUSD",1754395261815,34.03022162,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754395262298,33.43022162,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754395262670,74.45022162,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754395262869,75.05022162,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754395263072,15.24837714,170.91,170.89,0.2]
["bitfinex","SOLUSD",1754395263274,26.0,170.88,170.85,0.87]
["bitfinex","SOLUSD",1754395263568,28.17953124,170.91,170.85,0.2]
["bitfinex","SOLUSD",1754395263569,6.16557705,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395264108,12.01832198,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395265281,16.65283915,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395265495,26.0,170.87,170.85,0.87]
["bitfinex","SOLUSD",1754395265686,12.01832198,170.86,170.85,0.87]
["bitfinex","SOLUSD",1754395266072,12.01832198,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395266295,12.01832198,170.86,170.85,0.87]
["bitfinex","SOLUSD",1754395266972,6.16557705,170.86,170.85,0.87]
["bitfinex","SOLUSD",1754395267200,6.16557705,170.88,170.85,0.87]
["bitfinex","SOLUSD",1754395267372,6.16557705,170.88,170.86,0.67]
["bitfinex","SOLUSD",1754395267567,6.16557705,170.87,170.86,0.67]
["bitfinex","SOLUSD",1754395269601,12.01797946,170.87,170.85,0.2]
["bitfinex","SOLUSD",1754395269988,180.36557705,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395270212,32.16557705,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395271585,38.01832198,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395271787,32.16557705,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395272104,32.16557705,170.86,170.85,0.87]
["bitfinex","SOLUSD",1754395272284,38.01832198,170.86,170.85,0.87]
["bitfinex","SOLUSD",1754395272682,38.01832198,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395273983,12.61832198,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395274308,38.61832198,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395274616,12.61832198,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395274780,27.72453755,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395275680,27.12453755,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395275885,36.96125345,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395276391,21.25503788,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395276605,21.25503788,170.86,170.85,0.87]
["bitfinex","SOLUSD",1754395277012,9.2367159,170.86,170.85,0.87]
["bitfinex","SOLUSD",1754395277186,21.25503788,170.86,170.85,0.87]
["bitfinex","SOLUSD",1754395277894,15.40229295,170.86,170.85,0.87]
["bitfinex","SOLUSD",1754395278420,21.25503788,170.86,170.85,0.87]
["bitfinex","SOLUSD",1754395278908,21.25503788,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395280017,21.85503788,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395280387,47.85503788,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395280608,21.85503788,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395280989,47.85503788,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395281202,37.10341502,170.86,170.85,0.2]
["bitfinex","SOLUSD",1754395282093,37.10341502,170.86,170.83,0.06]
["bitfinex","SOLUSD",1754395282094,26.0,170.84,170.83,0.06]
["bitfinex","SOLUSD",1754395282306,47.41395419,170.84,170.83,0.06]
["bitfinex","SOLUSD",1754395282499,47.41395419,170.84,170.81,0.2]
["bitfinex","SOLUSD",1754395282500,15.10621557,170.83,170.81,0.2]
["bitfinex","SOLUSD",1754395282798,14.75673413,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395283809,20.61084957,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395284797,8.59115708,170.82,170.81,0.87]
["bitfinex","SOLUSD",1754395285002,7.15115708,170.82,170.81,7.03557705]
["bitfinex","SOLUSD",1754395285197,6.29115708,170.82,170.81,12.89003521]
["bitfinex","SOLUSD",1754395287408,6.29115708,170.82,170.81,13.03219678]
["bitfinex","SOLUSD",1754395287608,6.29115708,170.82,170.81,28.13841235]
["bitfinex","SOLUSD",1754395287920,6.29115708,170.82,170.81,69.31841235]
["bitfinex","SOLUSD",1754395288807,6.16557705,170.91,170.86,6.16557705]
["bitfinex","SOLUSD",1754395289203,6.86557705,170.91,170.86,6.16557705]
["bitfinex","SOLUSD",1754395289718,6.16557705,170.9,170.86,6.16557705]
["bitfinex","SOLUSD",1754395289923,12.71708206,170.9,170.85,6.16557705]
["bitfinex","SOLUSD",1754395290527,6.86557705,170.9,170.85,6.16557705]
["bitfinex","SOLUSD",1754395290711,6.16557705,170.9,170.85,6.16557705]
["bitfinex","SOLUSD",1754395291327,12.71710693,170.9,170.85,6.16557705]
["bitfinex","SOLUSD",1754395291508,12.01710693,170.9,170.85,6.16557705]
["bitfinex","SOLUSD",1754395291709,12.01797946,170.87,170.82,6.16557705]
["bitfinex","SOLUSD",1754395291908,6.16557705,170.86,170.81,53.3799122]
["bitfinex","SOLUSD",1754395292214,0.7,170.89,170.84,6.16557705]
["bitfinex","SOLUSD",1754395292215,26.0,170.88,170.84,6.16557705]
["bitfinex","SOLUSD",1754395292406,14.62619953,170.93,170.85,6.16557705]
["bitfinex","SOLUSD",1754395292407,6.16557705,170.9,170.85,6.16557705]
["bitfinex","SOLUSD",1754395293138,6.86557705,170.89,170.84,6.16557705]
["bitfinex","SOLUSD",1754395293302,12.71740499,170.89,170.84,6.16557705]
["bitfinex","SOLUSD",1754395293703,0.7,170.88,170.84,6.16557705]
["bitfinex","SOLUSD",1754395294114,6.16557705,170.87,170.82,6.16557705]
["bitfinex","SOLUSD",1754395294323,6.86557705,170.87,170.82,6.16557705]
["bitfinex","SOLUSD",1754395294623,6.16557705,170.88,170.83,6.16557705]
["bitfinex","SOLUSD",1754395294819,0.7,170.87,170.83,6.16557705]
["bitfinex","SOLUSD",1754395295018,6.16557705,170.88,170.83,6.16557705]
["bitfinex","SOLUSD",1754395295329,12.01765881,170.88,170.82,5.85409842]
["bitfinex","SOLUSD",1754395295640,6.86557705,170.87,170.82,53.19967547]
["bitfinex","SOLUSD",1754395296204,0.7,170.86,170.81,6.05433673]
["bitfinex","SOLUSD",1754395296430,26.7,170.88,170.82,6.16557705]
["bitfinex","SOLUSD",1754395296750,6.16557705,170.87,170.82,6.16557705]
["bitfinex","SOLUSD",1754395297316,0.7,170.86,170.82,0.06]
["bitfinex","SOLUSD",1754395297533,6.86557705,170.87,170.82,0.06]
["bitfinex","SOLUSD",1754395297838,6.86557705,170.87,170.82,6.22557705]
["bitfinex","SOLUSD",1754395298042,148.2,170.86,170.82,6.22557705]
["bitfinex","SOLUSD",1754395298424,148.2,170.86,170.82,12.07966515]
["bitfinex","SOLUSD",1754395298611,148.2,170.86,170.82,0.06]
["bitfinex","SOLUSD",1754395298813,6.16557705,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754395299323,6.86557705,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754395300547,12.7193498,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754395300842,6.86557705,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754395301511,12.7193498,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754395302127,12.7193498,170.83,170.81,41.36]
["bitfinex","SOLUSD",1754395302128,148.2,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395302517,148.2,170.82,170.81,6.36557705]
["bitfinex","SOLUSD",1754395302722,148.2,170.82,170.81,47.54557705]
["bitfinex","SOLUSD",1754395303221,148.2,170.82,170.81,41.38]
["bitfinex","SOLUSD",1754395304355,148.9,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395304642,155.06557705,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395304846,148.9,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395305347,155.06557705,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395305535,160.91969249,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395306051,154.75411544,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395306351,160.91969249,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395306527,31.7599156,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395306850,31.7599156,170.82,170.8,0.06]
["bitfinex","SOLUSD",1754395307032,10.79958459,170.81,170.8,0.06]
["bitfinex","SOLUSD",1754395307724,32.07137721,170.81,170.8,0.06]
["bitfinex","SOLUSD",1754395308030,32.07137721,170.81,170.71,41.2]
["bitfinex","SOLUSD",1754395308031,26.0,170.77,170.71,41.2]
["bitfinex","SOLUSD",1754395308217,6.16557705,170.74,170.71,41.2]
["bitfinex","SOLUSD",1754395308417,0.7,170.76,170.71,41.2]
["bitfinex","SOLUSD",1754395308418,6.16557705,170.75,170.71,41.2]
["bitfinex","SOLUSD",1754395308619,9.88859261,170.75,170.71,41.2]
["bitfinex","SOLUSD",1754395308857,9.88859261,170.75,170.71,47.05784211]
["bitfinex","SOLUSD",1754395309046,32.55612933,170.77,170.71,47.05784211]
["bitfinex","SOLUSD",1754395309220,9.88859261,170.75,170.71,47.31784211]
["bitfinex","SOLUSD",1754395309552,10.58859261,170.75,170.71,41.2]
["bitfinex","SOLUSD",1754395309749,10.58859261,170.75,170.71,47.05786423]
["bitfinex","SOLUSD",1754395309937,35.88859261,170.77,170.72,10.14859261]
["bitfinex","SOLUSD",1754395310119,36.58859261,170.77,170.72,0.26]
["bitfinex","SOLUSD",1754395310628,9.88859261,170.76,170.72,0.26]
["bitfinex","SOLUSD",1754395310826,9.88859261,170.76,170.72,6.11740312]
["bitfinex","SOLUSD",1754395311024,9.88859261,170.76,170.72,5.85740312]
["bitfinex","SOLUSD",1754395311237,10.58859261,170.76,170.72,5.85740312]
["bitfinex","SOLUSD",1754395312126,35.88859261,170.77,170.72,6.11740312]
["bitfinex","SOLUSD",1754395312452,26.0,170.77,170.73,10.14859261]
["bitfinex","SOLUSD",1754395312745,9.88859261,170.79,170.74,9.88859261]
["bitfinex","SOLUSD",1754395312921,10.58859261,170.78,170.75,41.26]
["bitfinex","SOLUSD",1754395313244,10.58859261,170.77,170.75,41.26]
["bitfinex","SOLUSD",1754395313448,0.7,170.76,170.75,41.26]
["bitfinex","SOLUSD",1754395313618,10.58859261,170.76,170.75,41.26]
["bitfinex","SOLUSD",1754395314449,9.88859261,170.76,170.75,41.26]
["bitfinex","SOLUSD",1754395314660,10.58859261,170.76,170.75,41.26]
["bitfinex","SOLUSD",1754395315037,16.44476501,170.76,170.75,41.26]
["bitfinex","SOLUSD",1754395315633,6.5561724,170.76,170.72,41.28]
["bitfinex","SOLUSD",1754395315955,9.88859261,170.76,170.72,41.28]
["bitfinex","SOLUSD",1754395316160,26.0,170.76,170.73,0.26]
["bitfinex","SOLUSD",1754395316326,26.0,170.76,170.72,41.28]
["bitfinex","SOLUSD",1754395316654,10.58859261,170.75,170.72,41.28]
["bitfinex","SOLUSD",1754395316857,26.0,170.76,170.72,41.28]
["bitfinex","SOLUSD",1754395317161,36.58859261,170.76,170.72,41.28]
["bitfinex","SOLUSD",1754395317825,42.44485559,170.76,170.72,41.28]
["bitfinex","SOLUSD",1754395318751,36.58859261,170.76,170.72,41.28]
["bitfinex","SOLUSD",1754395319125,42.4448746,170.76,170.72,41.28]
["bitfinex","SOLUSD",1754395319328,0.67,170.75,170.72,41.28]
["bitfinex","SOLUSD",1754395319733,26.0,170.76,170.72,51.42859261]
["bitfinex","SOLUSD",1754395320145,31.85618897,170.76,170.72,51.42859261]
["bitfinex","SOLUSD",1754395320358,0.67,170.75,170.72,41.28]
["bitfinex","SOLUSD",1754395321046,41.7447783,170.76,170.72,41.28]
["bitfinex","SOLUSD",1754395321229,0.67,170.75,170.72,41.28]
["bitfinex","SOLUSD",1754395321430,26.0,170.76,170.72,57.02606128]
["bitfinex","SOLUSD",1754395321633,148.2,170.77,170.73,10.14859261]
["bitfinex","SOLUSD",1754395321862,7.93020053,170.78,170.76,9.88859261]
["bitfinex","SOLUSD",1754395322075,7.93020053,170.78,170.77,51.40859261]
["bitfinex","SOLUSD",1754395322374,7.93020053,170.78,170.77,51.14859261]
["bitfinex","SOLUSD",1754395323581,7.93020053,170.78,170.75,9.88859261]
["bitfinex","SOLUSD",1754395323735,8.60020053,170.78,170.77,41.26]
["bitfinex","SOLUSD",1754395324645,7.93020053,170.78,170.77,41.26]
["bitfinex","SOLUSD",1754395325373,8.60020053,170.78,170.77,41.26]
["bitfinex","SOLUSD",1754395326168,14.45568712,170.78,170.77,41.26]
["bitfinex","SOLUSD",1754395326385,24.34427973,170.78,170.77,41.26]
["bitfinex","SOLUSD",1754395327236,14.45568712,170.78,170.77,41.26]
["bitfinex","SOLUSD",1754395327437,24.34427973,170.78,170.77,41.26]
["bitfinex","SOLUSD",1754395328057,26.0,170.75,170.72,0.06]
["bitfinex","SOLUSD",1754395328279,35.88859261,170.75,170.73,41.24]
["bitfinex","SOLUSD",1754395328455,0.67,170.74,170.73,41.24]
["bitfinex","SOLUSD",1754395328646,32.17981939,170.75,170.73,41.24]
["bitfinex","SOLUSD",1754395328844,6.84981939,170.77,170.73,41.24]
["bitfinex","SOLUSD",1754395329044,7.93020053,170.78,170.74,6.43981939]
["bitfinex","SOLUSD",1754395329260,148.2,170.77,170.74,6.43981939]
["bitfinex","SOLUSD",1754395329883,148.2,170.77,170.74,12.29647984]
["bitfinex","SOLUSD",1754395330064,148.2,170.77,170.73,53.2769301]
["bitfinex","SOLUSD",1754395330448,148.87,170.77,170.73,53.2769301]
["bitfinex","SOLUSD",1754395330876,154.37981939,170.77,170.73,47.09711071]
["bitfinex","SOLUSD",1754395331077,155.04981939,170.77,170.73,41.24]
["bitfinex","SOLUSD",1754395331789,160.90570484,170.77,170.73,41.24]
["bitfinex","SOLUSD",1754395332083,0.67,170.76,170.73,41.24]
["bitfinex","SOLUSD",1754395332287,154.37981939,170.77,170.73,41.24]
["bitfinex","SOLUSD",1754395332492,0.67,170.76,170.73,41.24]
["bitfinex","SOLUSD",1754395332838,154.37981939,170.77,170.73,47.09718749]
["bitfinex","SOLUSD",1754395333081,148.2,170.77,170.73,41.24]
["bitfinex","SOLUSD",1754395333254,148.87,170.77,170.73,41.24]
["bitfinex","SOLUSD",1754395333455,148.2,170.76,170.73,41.24]
["bitfinex","SOLUSD",1754395333805,148.87,170.76,170.73,41.24]
["bitfinex","SOLUSD",1754395334462,148.87,170.76,170.73,47.09718934]
["bitfinex","SOLUSD",1754395335267,148.87,170.76,170.73,41.24]
["bitfinex","SOLUSD",1754395337291,148.2,170.76,170.73,47.09715615]
["bitfinex","SOLUSD",1754395337462,148.2,170.76,170.73,53.27697554]
["bitfinex","SOLUSD",1754395337661,148.2,170.76,170.73,53.53697554]
["bitfinex","SOLUSD",1754395338187,148.2,170.76,170.73,53.27697554]
["bitfinex","SOLUSD",1754395338390,148.87,170.76,170.73,41.24]
["bitfinex","SOLUSD",1754395338682,0.67,170.75,170.73,41.24]
["bitfinex","SOLUSD",1754395339462,148.2,170.74,170.73,41.24]
["bitfinex","SOLUSD",1754395339674,148.87,170.74,170.73,41.24]
["bitfinex","SOLUSD",1754395339884,155.04981939,170.74,170.73,41.24]
["bitfinex","SOLUSD",1754395341082,148.87,170.74,170.73,41.24]
["bitfinex","SOLUSD",1754395341474,148.2,170.74,170.73,41.24]
["bitfinex","SOLUSD",1754395343475,148.2,170.74,170.73,47.15720142]
["bitfinex","SOLUSD",1754395344003,148.2,170.74,170.73,68.84539795]
["bitfinex","SOLUSD",1754395344369,148.2,170.74,170.73,47.15720142]
["bitfinex","SOLUSD",1754395346697,148.2,170.74,170.73,53.47918238]
["bitfinex","SOLUSD",1754395346886,7.93020053,170.78,170.74,0.14216157]
["bitfinex","SOLUSD",1754395347093,7.93020053,170.78,170.76,6.17981939]
["bitfinex","SOLUSD",1754395347389,7.93020053,170.78,170.77,41.22]
["bitfinex","SOLUSD",1754395348919,7.93020053,170.78,170.77,47.39981939]
["bitfinex","SOLUSD",1754395349406,7.93020053,170.78,170.77,53.25564886]
["bitfinex","SOLUSD",1754395350392,7.93020053,170.78,170.77,47.39981939]
["bitfinex","SOLUSD",1754395350601,7.93020053,170.78,170.77,41.22]
["bitfinex","SOLUSD",1754395351797,7.93020053,170.78,170.77,47.07582947]
["bitfinex","SOLUSD",1754395352314,7.93020053,170.78,170.77,53.25564886]
["bitfinex","SOLUSD",1754395352511,7.93020053,170.78,170.77,68.764026]
["bitfinex","SOLUSD",1754395356341,7.93020053,170.78,170.77,68.504026]
["bitfinex","SOLUSD",1754395356512,7.93020053,170.78,170.77,27.284026]
["bitfinex","SOLUSD",1754395356715,7.93020053,170.78,170.77,53.39781043]
["bitfinex","SOLUSD",1754395357414,8.65020053,170.78,170.77,41.22]
["bitfinex","SOLUSD",1754395358340,0.72,170.78,170.77,41.22]
["bitfinex","SOLUSD",1754395358916,12.75530598,170.78,170.73,5.91710399]
["bitfinex","SOLUSD",1754395359121,6.89981939,170.77,170.74,41.24]
["bitfinex","SOLUSD",1754395359547,0.72,170.76,170.74,41.24]
["bitfinex","SOLUSD",1754395359718,6.17981939,170.77,170.74,41.24]
["bitfinex","SOLUSD",1754395360052,0.72,170.75,170.74,41.24]
["bitfinex","SOLUSD",1754395365241,12.75633476,170.75,170.74,41.24]
["bitfinex","SOLUSD",1754395366451,12.75633476,170.75,170.74,41.3]
["bitfinex","SOLUSD",1754395367166,0.72,170.75,170.74,41.3]
["bitfinex","SOLUSD",1754395367346,6.89981939,170.76,170.74,41.3]
["bitfinex","SOLUSD",1754395367536,6.17981939,170.76,170.74,41.3]
["bitfinex","SOLUSD",1754395367731,0.72,170.75,170.74,41.3]
["bitfinex","SOLUSD",1754395368635,6.89981939,170.75,170.74,41.3]
["bitfinex","SOLUSD",1754395370445,12.75633476,170.75,170.74,41.3]
["bitfinex","SOLUSD",1754395370644,6.89981939,170.75,170.74,41.3]
["bitfinex","SOLUSD",1754395370875,0.72,170.75,170.74,41.3]
["bitfinex","SOLUSD",1754395371748,6.89981939,170.75,170.74,41.3]
["bitfinex","SOLUSD",1754395374968,12.75633476,170.75,170.74,41.3]
["bitfinex","SOLUSD",1754395377272,12.75633476,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395378949,6.57651537,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395379138,12.75633476,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395379939,38.75633476,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395380746,26.0,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395380948,0.66,170.77,170.74,0.06]
["bitfinex","SOLUSD",1754395381149,6.17981939,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754395381572,32.17981939,170.77,170.74,0.06]
["bitfinex","SOLUSD",1754395381748,0.66,170.79,170.75,41.18]
["bitfinex","SOLUSD",1754395381943,6.17981939,170.78,170.75,41.18]
["bitfinex","SOLUSD",1754395382247,32.54489589,170.8,170.75,47.03648175]
["bitfinex","SOLUSD",1754395382464,0.03,170.8,170.78,6.17981939]
["bitfinex","SOLUSD",1754395382664,0.03,170.8,170.79,41.2]
["bitfinex","SOLUSD",1754395383172,0.69,170.8,170.79,41.2]
["bitfinex","SOLUSD",1754395383343,0.03,170.8,170.79,41.2]
["bitfinex","SOLUSD",1754395383958,0.03,170.8,170.74,0.06]
["bitfinex","SOLUSD",1754395383959,26.0,170.77,170.74,0.06]
["bitfinex","SOLUSD",1754395384153,6.17981939,170.75,170.74,30.06]
["bitfinex","SOLUSD",1754395384475,6.83981939,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395385560,6.17981939,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395385772,26.0,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395386463,32.17981939,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754395387346,32.83981939,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754395389647,148.2,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395390542,148.86,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395391578,148.2,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395392859,148.86,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395393857,148.2,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395395563,0.66,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754395395750,0.66,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395396257,32.83981939,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395396578,26.66,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395397784,26.0,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395399361,26.66,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395405373,26.0,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395406360,26.66,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395416175,0.66,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395421286,26.0,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754395421473,26.0,170.76,170.75,41.1]
["bitfinex","SOLUSD",1754395421673,26.71,170.76,170.75,41.1]
["bitfinex","SOLUSD",1754395421869,30.6533524,170.76,170.75,41.1]
["bitfinex","SOLUSD",1754395423512,36.83317179,170.76,170.74,0.06]
["bitfinex","SOLUSD",1754395423693,10.83317179,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395424015,10.83317179,170.75,170.74,41.16]
["bitfinex","SOLUSD",1754395424381,10.83317179,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395424602,16.68968716,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395425099,10.83317179,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395425682,16.68968716,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395426903,3.9433524,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395427076,148.91,170.79,170.74,6.49981939]
["bitfinex","SOLUSD",1754395427279,4.65310002,170.78,170.74,6.23981939]
["bitfinex","SOLUSD",1754395427592,4.65310002,170.77,170.74,6.38198096]
["bitfinex","SOLUSD",1754395427788,0.71,170.77,170.74,6.38198096]
["bitfinex","SOLUSD",1754395427991,148.2,170.79,170.76,6.17981939]
["bitfinex","SOLUSD",1754395428194,3.94269825,170.78,170.77,41.1]
["bitfinex","SOLUSD",1754395428798,4.65269825,170.78,170.77,41.1]
["bitfinex","SOLUSD",1754395429505,148.2,170.77,170.74,0.06]
["bitfinex","SOLUSD",1754395429718,6.17981939,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395429890,10.12251764,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395430100,10.83251764,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395430403,16.68903301,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395434096,10.50921362,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395434299,16.68903301,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395434806,10.83251764,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395434985,16.68903301,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395437488,10.50921362,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395437693,16.68903301,170.75,170.74,0.06]
["bitfinex","SOLUSD",1754395445517,174.08,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395445691,184.20251764,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395445889,184.89251764,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395447810,190.74971906,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395448897,42.66971906,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395449621,31.77593463,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395450498,36.14330912,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395450694,21.03709355,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395450907,47.03709355,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395451208,21.03709355,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395451617,47.03709355,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395451790,40.48989213,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395451988,6.17981939,170.76,170.72,0.32]
["bitfinex","SOLUSD",1754395452318,3.93072047,170.76,170.73,0.26]
["bitfinex","SOLUSD",1754395452616,15.96685216,170.76,170.72,0.06]
["bitfinex","SOLUSD",1754395452820,6.86981939,170.75,170.72,0.06]
["bitfinex","SOLUSD",1754395453114,10.79936078,170.75,170.72,0.06]
["bitfinex","SOLUSD",1754395453702,6.86981939,170.75,170.72,0.06]
["bitfinex","SOLUSD",1754395453907,10.79975384,170.75,170.72,0.06]
["bitfinex","SOLUSD",1754395454216,3.92993445,170.75,170.72,0.06]
["bitfinex","SOLUSD",1754395454414,12.03613169,170.76,170.72,0.06]
["bitfinex","SOLUSD",1754395454804,12.72613169,170.76,170.72,0.06]
["bitfinex","SOLUSD",1754395455122,12.72645605,170.75,170.72,0.06]
["bitfinex","SOLUSD",1754395455501,12.03645605,170.75,170.72,0.06]
["bitfinex","SOLUSD",1754395455708,0.69,170.74,170.72,0.06]
["bitfinex","SOLUSD",1754395456018,26.0,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395456207,32.86981939,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395456407,36.7979923,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395456600,32.86981939,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395456999,36.79738533,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395457200,42.65458675,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395457426,41.96458675,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395457610,42.65458675,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395461539,36.47476736,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395461726,38.72702081,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395462213,42.65476332,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395464534,36.7975619,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395464708,36.1075619,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395465318,41.96476332,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395465517,42.65476332,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395466340,38.72702081,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395467216,42.65578777,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395470930,57.76200334,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395471760,42.65578777,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395472623,57.76200334,170.73,170.72,0.06]
["bitfinex","SOLUSD",1754395473042,153.93842144,170.7,170.66,0.26]
["bitfinex","SOLUSD",1754395473239,154.25981939,170.69,170.66,0.26]
["bitfinex","SOLUSD",1754395473824,154.94981939,170.69,170.64,53.39997055]
["bitfinex","SOLUSD",1754395474025,154.94981939,170.69,170.65,0.26]
["bitfinex","SOLUSD",1754395474636,160.80853862,170.69,170.65,0.26]
["bitfinex","SOLUSD",1754395474851,6.86981939,170.68,170.64,41.1]
["bitfinex","SOLUSD",1754395475025,148.08,170.67,170.64,41.1]
["bitfinex","SOLUSD",1754395475536,6.17981939,170.65,170.64,41.1]
["bitfinex","SOLUSD",1754395475735,6.86981939,170.65,170.6,65.90728529]
["bitfinex","SOLUSD",1754395475957,6.17981939,170.63,170.59,41.1]
["bitfinex","SOLUSD",1754395476132,6.86981939,170.63,170.59,41.1]
["bitfinex","SOLUSD",1754395477253,12.73046177,170.63,170.59,41.1]
["bitfinex","SOLUSD",1754395477852,6.17981939,170.63,170.59,46.96197435]
["bitfinex","SOLUSD",1754395478036,148.2,170.64,170.6,0.26]
["bitfinex","SOLUSD",1754395478235,148.2,170.64,170.6,6.43981939]
["bitfinex","SOLUSD",1754395478451,148.2,170.64,170.61,0.26]
["bitfinex","SOLUSD",1754395478654,148.2,170.64,170.62,0.26]
["bitfinex","SOLUSD",1754395479038,148.2,170.64,170.62,6.1209423]
["bitfinex","SOLUSD",1754395479755,148.2,170.64,170.62,5.8609423]
["bitfinex","SOLUSD",1754395479940,148.2,170.64,170.63,0.26]
["bitfinex","SOLUSD",1754395480545,148.2,170.64,170.63,6.43981939]
["bitfinex","SOLUSD",1754395481060,148.2,170.64,170.63,12.30045351]
["bitfinex","SOLUSD",1754395481939,26.0,170.7,170.63,27.09420038]
["bitfinex","SOLUSD",1754395482249,6.17981939,170.72,170.67,6.17981939]
["bitfinex","SOLUSD",1754395482558,10.11028583,170.72,170.67,6.17981939]
["bitfinex","SOLUSD",1754395482754,10.80028583,170.72,170.67,6.43981939]
["bitfinex","SOLUSD",1754395482953,26.0,170.7,170.67,6.17981939]
["bitfinex","SOLUSD",1754395483260,6.17981939,170.68,170.64,41.12]
["bitfinex","SOLUSD",1754395483428,0.69,170.67,170.64,41.12]
["bitfinex","SOLUSD",1754395484055,6.17981939,170.68,170.64,41.12]
["bitfinex","SOLUSD",1754395484245,0.69,170.66,170.64,41.12]
["bitfinex","SOLUSD",1754395484755,6.86981939,170.66,170.64,41.12]
["bitfinex","SOLUSD",1754395485137,6.17981939,170.67,170.64,41.12]
["bitfinex","SOLUSD",1754395485354,6.86981939,170.67,170.64,41.12]
["bitfinex","SOLUSD",1754395486263,0.69,170.66,170.64,41.12]
["bitfinex","SOLUSD",1754395486846,5.85896914,170.68,170.64,41.12]
["bitfinex","SOLUSD",1754395487150,6.86981939,170.67,170.64,41.12]
["bitfinex","SOLUSD",1754395487353,0.69,170.67,170.64,41.12]
["bitfinex","SOLUSD",1754395487545,6.17981939,170.69,170.64,47.24024012]
["bitfinex","SOLUSD",1754395487744,6.17981939,170.69,170.65,0.26]
["bitfinex","SOLUSD",1754395488259,148.2,170.71,170.64,53.16005951]
["bitfinex","SOLUSD",1754395488260,148.2,170.71,170.67,6.17981939]
["bitfinex","SOLUSD",1754395488440,148.2,170.7,170.68,41.12]
["bitfinex","SOLUSD",1754395488632,148.2,170.69,170.68,41.12]
["bitfinex","SOLUSD",1754395489240,148.2,170.69,170.68,53.41873666]
["bitfinex","SOLUSD",1754395489667,0.03,170.73,170.68,53.56089823]
["bitfinex","SOLUSD",1754395489974,0.03,170.73,170.69,6.17981939]
["bitfinex","SOLUSD",1754395490160,3.95965724,170.73,170.69,6.17981939]
["bitfinex","SOLUSD",1754395490330,0.03,170.73,170.7,6.17981939]
["bitfinex","SOLUSD",1754395490741,0.72,170.73,170.69,6.17981939]
["bitfinex","SOLUSD",1754395491473,0.72,170.73,170.7,5.85823081]
["bitfinex","SOLUSD",1754395496559,0.03,170.73,170.7,12.0380502]
["bitfinex","SOLUSD",1754395496972,0.03,170.73,170.7,12.2980502]
["bitfinex","SOLUSD",1754395497175,0.03,170.73,170.7,5.85823081]
["bitfinex","SOLUSD",1754395497476,0.03,170.73,170.7,12.0380502]
["bitfinex","SOLUSD",1754395497977,0.03,170.73,170.71,41.1]
["bitfinex","SOLUSD",1754395498350,0.03,170.73,170.72,6.17981939]
["bitfinex","SOLUSD",1754395498552,0.03,170.73,170.72,6.43981939]
["bitfinex","SOLUSD",1754395498984,0.03,170.73,170.72,6.58198096]
["bitfinex","SOLUSD",1754395500461,0.03,170.73,170.72,12.17952547]
["bitfinex","SOLUSD",1754395502479,0.03,170.75,170.73,0.14216157]
["bitfinex","SOLUSD",1754395502783,0.03,170.75,170.74,62.64603496]
["bitfinex","SOLUSD",1754395503976,0.03,170.75,170.74,68.50289334]
["bitfinex","SOLUSD",1754395508399,10.27334183,170.79,170.76,0.14216157]
["bitfinex","SOLUSD",1754395508578,0.03,170.8,170.79,0.14216157]
["bitfinex","SOLUSD",1754395508779,0.03,170.8,170.79,62.76819653]
["bitfinex","SOLUSD",1754395509884,0.75,170.8,170.79,62.50819653]
["bitfinex","SOLUSD",1754395510295,0.03,170.8,170.79,68.36334027]
["bitfinex","SOLUSD",1754395510800,0.03,170.8,170.79,47.07730531]
["bitfinex","SOLUSD",1754395511004,0.03,170.8,170.79,12.1771247]
["bitfinex","SOLUSD",1754395511305,0.03,170.8,170.79,53.2571247]
["bitfinex","SOLUSD",1754395511599,0.75,170.8,170.79,41.08]
["bitfinex","SOLUSD",1754395511814,0.75,170.8,170.78,12.03521025]
["bitfinex","SOLUSD",1754395511981,0.75,170.8,170.79,41.08]
["bitfinex","SOLUSD",1754395512182,0.03,170.8,170.79,41.08]
["bitfinex","SOLUSD",1754395512700,0.75,170.8,170.79,41.08]
["bitfinex","SOLUSD",1754395515530,0.03,170.8,170.79,53.2571247]
["bitfinex","SOLUSD",1754395517311,0.75,170.8,170.79,41.08]
["bitfinex","SOLUSD",1754395517512,0.75,170.8,170.78,5.85536558]
["bitfinex","SOLUSD",1754395517712,0.75,170.8,170.79,41.08]
["bitfinex","SOLUSD",1754395518036,0.03,170.8,170.79,47.40198096]
["bitfinex","SOLUSD",1754395518218,0.03,170.8,170.79,47.66198096]
["bitfinex","SOLUSD",1754395518740,0.03,170.8,170.79,53.5171247]
["bitfinex","SOLUSD",1754395518922,0.03,170.8,170.79,68.62334027]
["bitfinex","SOLUSD",1754395519837,0.03,170.8,170.79,68.36334027]
["bitfinex","SOLUSD",1754395520652,0.75,170.8,170.79,47.07730531]
["bitfinex","SOLUSD",1754395520845,0.75,170.8,170.79,53.2571247]
["bitfinex","SOLUSD",1754395521447,0.03,170.8,170.79,53.2571247]
["bitfinex","SOLUSD",1754395524439,0.75,170.8,170.79,53.2571247]
["bitfinex","SOLUSD",1754395524952,0.75,170.8,170.79,41.06]
["bitfinex","SOLUSD",1754395526037,0.75,170.8,170.79,46.91514374]
["bitfinex","SOLUSD",1754395526357,0.03,170.8,170.79,53.09496313]
["bitfinex","SOLUSD",1754395528335,0.75,170.8,170.79,53.09496313]
["bitfinex","SOLUSD",1754395531458,0.75,170.8,170.79,46.91514374]
["bitfinex","SOLUSD",1754395531679,0.75,170.8,170.79,53.09496313]
["bitfinex","SOLUSD",1754395531879,0.75,170.8,170.79,46.91514374]
["bitfinex","SOLUSD",1754395533169,0.03,170.8,170.79,46.91514374]
["bitfinex","SOLUSD",1754395533981,0.74,170.8,170.79,41.06]
["bitfinex","SOLUSD",1754395534165,6.91981939,170.8,170.79,41.06]
["bitfinex","SOLUSD",1754395535853,0.03,170.8,170.79,41.06]
["bitfinex","SOLUSD",1754395536448,0.74,170.8,170.79,41.06]
["bitfinex","SOLUSD",1754395538347,6.91981939,170.8,170.79,41.06]
["bitfinex","SOLUSD",1754395538554,12.77462032,170.8,170.79,41.06]
["bitfinex","SOLUSD",1754395539566,12.77462032,170.8,170.73,5.8571252]
["bitfinex","SOLUSD",1754395539865,6.17981939,170.76,170.74,41.06]
["bitfinex","SOLUSD",1754395540051,6.17981939,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754395540878,6.88981939,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754395541082,0.71,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754395545177,6.88981939,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754395545364,0.71,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754395545671,6.17981939,170.77,170.75,0.06]
["bitfinex","SOLUSD",1754395545880,6.17981939,170.77,170.76,41.06]
["bitfinex","SOLUSD",1754395546761,6.17981939,170.78,170.76,41.06]
["bitfinex","SOLUSD",1754395547474,6.88981939,170.78,170.76,41.06]
["bitfinex","SOLUSD",1754395548476,0.71,170.77,170.76,41.06]
["bitfinex","SOLUSD",1754395549380,6.17981939,170.78,170.76,46.91609912]
["bitfinex","SOLUSD",1754395549559,155.08981939,170.79,170.76,46.91609912]
["bitfinex","SOLUSD",1754395549762,148.2,170.79,170.76,53.09591851]
["bitfinex","SOLUSD",1754395549964,148.2,170.79,170.78,6.17981939]
["bitfinex","SOLUSD",1754395550264,148.2,170.79,170.78,47.66198096]
["bitfinex","SOLUSD",1754395550657,148.2,170.79,170.78,53.25746755]
["bitfinex","SOLUSD",1754395551066,148.91,170.79,170.78,47.07764816]
["bitfinex","SOLUSD",1754395551282,148.2,170.79,170.78,47.07764816]
["bitfinex","SOLUSD",1754395552361,0.03,170.8,170.78,47.07764816]
["bitfinex","SOLUSD",1754395553263,0.03,170.8,170.79,6.58198096]
["bitfinex","SOLUSD",1754395553474,0.03,170.8,170.79,21.68819653]
["bitfinex","SOLUSD",1754395553698,0.03,170.82,170.81,21.42819653]
["bitfinex","SOLUSD",1754395553897,4.6492018,170.89,170.83,0.14216157]
["bitfinex","SOLUSD",1754395554187,0.03,170.9,170.85,15.24837714]
["bitfinex","SOLUSD",1754395554393,0.71,170.89,170.86,41.20216157]
["bitfinex","SOLUSD",1754395554568,6.20981939,170.9,170.86,41.20216157]
["bitfinex","SOLUSD",1754395554759,0.71,170.89,170.87,5.85240241]
["bitfinex","SOLUSD",1754395555093,0.71,170.89,170.88,41.06]
["bitfinex","SOLUSD",1754395556766,0.03,170.9,170.88,46.91198829]
["bitfinex","SOLUSD",1754395556967,0.03,170.9,170.88,53.09180768]
["bitfinex","SOLUSD",1754395557568,0.03,170.9,170.89,6.17981939]
["bitfinex","SOLUSD",1754395557775,0.03,170.9,170.88,53.09180768]
["bitfinex","SOLUSD",1754395558784,0.75,170.9,170.88,53.09180768]
["bitfinex","SOLUSD",1754395559295,0.75,170.9,170.88,46.91198829]
["bitfinex","SOLUSD",1754395559790,0.03,170.9,170.88,46.91198829]
["bitfinex","SOLUSD",1754395560175,0.03,170.9,170.88,53.09180768]
["bitfinex","SOLUSD",1754395560894,0.03,170.9,170.88,46.91198829]
["bitfinex","SOLUSD",1754395561188,0.03,170.9,170.88,53.09180768]
["bitfinex","SOLUSD",1754395562601,0.03,170.9,170.88,46.91198829]
["bitfinex","SOLUSD",1754395562904,0.03,170.9,170.88,53.09180768]
["bitfinex","SOLUSD",1754395563408,0.03,170.9,170.89,6.32198096]
["bitfinex","SOLUSD",1754395563807,0.03,170.9,170.89,21.68819653]
["bitfinex","SOLUSD",1754395563987,0.03,170.9,170.89,27.539914]
["bitfinex","SOLUSD",1754395565180,0.03,170.9,170.89,28.12508574]
["bitfinex","SOLUSD",1754395567121,0.03,170.92,170.91,0.14216157]
["bitfinex","SOLUSD",1754395567282,0.03,170.94,170.93,0.14216157]
["bitfinex","SOLUSD",1754395567492,0.03,170.94,170.93,56.28837714]
["bitfinex","SOLUSD",1754395568112,0.03,170.94,170.93,68.57854462]
["bitfinex","SOLUSD",1754395568299,0.03,170.94,170.93,68.31854462]
["bitfinex","SOLUSD",1754395568494,0.03,170.94,170.93,62.13872523]
["bitfinex","SOLUSD",1754395568700,0.03,170.94,170.93,68.31854462]
["bitfinex","SOLUSD",1754395569515,0.75,170.94,170.93,41.04]
["bitfinex","SOLUSD",1754395569712,0.03,170.94,170.93,41.18216157]
["bitfinex","SOLUSD",1754395569914,0.03,170.94,170.93,47.36198096]
["bitfinex","SOLUSD",1754395570210,0.03,170.94,170.93,68.57854462]
["bitfinex","SOLUSD",1754395570392,0.1,170.98,170.94,0.14216157]
["bitfinex","SOLUSD",1754395570587,0.1,170.98,170.97,6.32198096]
["bitfinex","SOLUSD",1754395570817,0.1,170.98,170.97,47.36198096]
["bitfinex","SOLUSD",1754395572105,0.1,170.98,170.97,68.31717588]
["bitfinex","SOLUSD",1754395572306,0.1,170.98,170.97,69.16207381]
["bitfinex","SOLUSD",1754395573805,0.1,170.98,170.97,68.90207381]
["bitfinex","SOLUSD",1754395574989,0.1,170.98,170.97,68.31717588]
["bitfinex","SOLUSD",1754395575612,0.1,170.98,170.97,70.65861688]
["bitfinex","SOLUSD",1754395575997,0.1,170.98,170.97,68.31717588]
["bitfinex","SOLUSD",1754395576313,0.1,170.98,170.97,70.63861688]
["bitfinex","SOLUSD",1754395578293,0.1,170.98,170.97,70.89861688]
["bitfinex","SOLUSD",1754395579226,0.1,170.98,170.97,70.63861688]
["bitfinex","SOLUSD",1754395582091,0.82,170.98,170.97,68.29717588]
["bitfinex","SOLUSD",1754395582297,0.1,170.98,170.97,70.63861688]
["bitfinex","SOLUSD",1754395582525,0.1,170.98,170.97,71.48351481]
["bitfinex","SOLUSD",1754395583200,0.1,171.0,170.98,0.14216157]
["bitfinex","SOLUSD",1754395583394,0.1,171.0,170.99,63.29302605]
["bitfinex","SOLUSD",1754395583818,0.1,171.0,170.99,63.03302605]
["bitfinex","SOLUSD",1754395584615,0.82,171.0,170.99,64.78908953]
["bitfinex","SOLUSD",1754395584918,0.82,171.0,170.99,41.02]
["bitfinex","SOLUSD",1754395585130,0.82,171.0,170.99,46.86829522]
["bitfinex","SOLUSD",1754395591208,0.41198784,171.0,170.99,46.86829522]
["bitfinex","SOLUSD",1754395592212,0.03,171.01,170.99,46.86829522]
["bitfinex","SOLUSD",1754395593107,0.03,171.01,171.0,21.42819653]
["bitfinex","SOLUSD",1754395593307,0.03,171.01,170.99,46.86829522]
["bitfinex","SOLUSD",1754395593308,0.66,171.0,170.98,5.8485007]
["bitfinex","SOLUSD",1754395593511,6.20981939,171.01,170.99,41.0]
["bitfinex","SOLUSD",1754395594030,6.20981939,171.01,170.99,46.84828435]
["bitfinex","SOLUSD",1754395594209,155.03981939,171.0,170.97,5.84890649]
["bitfinex","SOLUSD",1754395594411,6.83981939,170.99,170.97,5.84890649]
["bitfinex","SOLUSD",1754395594620,0.66,170.98,170.97,5.84890649]
["bitfinex","SOLUSD",1754395594926,0.66,170.98,170.97,46.84890649]
["bitfinex","SOLUSD",1754395595503,155.03981939,171.0,170.97,46.84890649]
["bitfinex","SOLUSD",1754395595707,148.2,171.0,170.97,53.02872588]
["bitfinex","SOLUSD",1754395596018,148.2,171.0,170.97,68.22117426]
["bitfinex","SOLUSD",1754395596218,148.86,171.0,170.97,67.65117426]
["bitfinex","SOLUSD",1754395596799,0.03,171.01,170.98,15.24837714]
["bitfinex","SOLUSD",1754395596995,0.03,171.01,170.99,41.0]
["bitfinex","SOLUSD",1754395597507,0.69,171.01,170.99,41.0]
["bitfinex","SOLUSD",1754395598326,0.69,171.01,171.0,5.84795321]
["bitfinex","SOLUSD",1754395598705,0.03,171.01,171.0,5.84795321]
["bitfinex","SOLUSD",1754395599135,0.69,171.01,171.0,5.84795321]
["bitfinex","SOLUSD",1754395600243,0.69,171.01,170.99,46.84820024]
["bitfinex","SOLUSD",1754395600407,0.66,171.0,170.99,46.84820024]
["bitfinex","SOLUSD",1754395602935,0.03,171.01,170.99,46.84820024]
["bitfinex","SOLUSD",1754395603110,0.69,171.01,170.99,46.84820024]
["bitfinex","SOLUSD",1754395606453,0.69,171.01,170.97,14.62244838]
["bitfinex","SOLUSD",1754395606454,6.17981939,171.0,170.96,5.84926075]
["bitfinex","SOLUSD",1754395606748,0.66,170.99,170.97,41.0]
["bitfinex","SOLUSD",1754395607033,6.17981939,170.98,170.97,41.0]
["bitfinex","SOLUSD",1754395607427,6.83981939,170.98,170.97,41.0]
["bitfinex","SOLUSD",1754395607825,6.83981939,170.98,170.94,0.06]
["bitfinex","SOLUSD",1754395608042,12.02948303,170.95,170.94,0.06]
["bitfinex","SOLUSD",1754395608261,12.02948303,170.95,170.93,40.28]
["bitfinex","SOLUSD",1754395608409,10.5462853,170.94,170.85,5.8530875]
["bitfinex","SOLUSD",1754395608754,0.66,170.94,170.86,41.0]
["bitfinex","SOLUSD",1754395609034,26.0,170.93,170.86,41.0]
["bitfinex","SOLUSD",1754395609235,26.66,170.93,170.87,0.72]
["bitfinex","SOLUSD",1754395609712,0.66,170.93,170.87,0.72]
["bitfinex","SOLUSD",1754395609910,6.17981939,170.9,170.87,0.72]
["bitfinex","SOLUSD",1754395610131,6.83981939,170.9,170.88,5.85205992]
["bitfinex","SOLUSD",1754395610307,6.17981939,170.9,170.89,41.0]
["bitfinex","SOLUSD",1754395610714,6.17981939,170.91,170.89,41.72]
["bitfinex","SOLUSD",1754395612061,6.17981939,170.9,170.89,41.0]
["bitfinex","SOLUSD",1754395612229,6.17981939,170.9,170.89,46.85171747]
["bitfinex","SOLUSD",1754395613146,6.83981939,170.9,170.89,41.0]
["bitfinex","SOLUSD",1754395613658,13.01963878,170.9,170.89,41.02]
["bitfinex","SOLUSD",1754395613844,18.87101385,170.9,170.89,41.02]
["bitfinex","SOLUSD",1754395614024,13.01963878,170.9,170.89,41.02]
["bitfinex","SOLUSD",1754395614224,6.83981939,170.9,170.89,41.02]
["bitfinex","SOLUSD",1754395617646,18.87101385,170.9,170.89,41.02]
["bitfinex","SOLUSD",1754395617856,26.0,170.87,170.82,5.85383778]
["bitfinex","SOLUSD",1754395618069,0.66,170.86,170.83,41.02]
["bitfinex","SOLUSD",1754395618228,6.17981939,170.84,170.83,41.02]
["bitfinex","SOLUSD",1754395618443,6.17981939,170.84,170.83,46.87377275]
["bitfinex","SOLUSD",1754395619570,6.17981939,170.85,170.83,47.55377275]
["bitfinex","SOLUSD",1754395622375,0.68,170.87,170.83,46.87377275]
["bitfinex","SOLUSD",1754395622555,6.17981939,170.84,170.83,46.87377275]
["bitfinex","SOLUSD",1754395622872,6.17981939,170.86,170.83,47.55377275]
["bitfinex","SOLUSD",1754395623172,6.17981939,170.85,170.83,47.55377275]
["bitfinex","SOLUSD",1754395623356,6.17981939,170.86,170.83,47.55377275]
["bitfinex","SOLUSD",1754395623678,6.17981939,170.85,170.83,46.87377275]
["bitfinex","SOLUSD",1754395624052,6.85981939,170.84,170.83,41.02]
["bitfinex","SOLUSD",1754395625140,12.7132495,170.84,170.83,41.02]
["bitfinex","SOLUSD",1754395626157,5.85171747,170.89,170.83,41.02]
["bitfinex","SOLUSD",1754395626359,6.17981939,170.84,170.83,41.02]
["bitfinex","SOLUSD",1754395626579,6.85981939,170.84,170.83,41.02]
["bitfinex","SOLUSD",1754395628577,6.17981939,170.84,170.83,41.02]
["bitfinex","SOLUSD",1754395629153,6.17981939,170.85,170.83,46.87377275]
["bitfinex","SOLUSD",1754395629353,6.17981939,170.85,170.83,47.55377275]
["bitfinex","SOLUSD",1754395629656,6.17981939,170.84,170.83,41.02]
["bitfinex","SOLUSD",1754395630073,6.85981939,170.84,170.83,41.02]
["bitfinex","SOLUSD",1754395630478,12.7132495,170.84,170.83,41.02]
["bitfinex","SOLUSD",1754395630852,12.7132495,170.84,170.81,0.2]
["bitfinex","SOLUSD",1754395630853,26.0,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395631060,32.17981939,170.82,170.81,41.24]
["bitfinex","SOLUSD",1754395631259,32.85981939,170.82,170.81,41.24]
["bitfinex","SOLUSD",1754395631584,32.85981939,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395632557,32.85981939,170.82,170.81,41.24]
["bitfinex","SOLUSD",1754395633864,26.0,170.82,170.81,41.24]
["bitfinex","SOLUSD",1754395634053,32.17981939,170.82,170.81,41.92]
["bitfinex","SOLUSD",1754395634462,32.17981939,170.82,170.81,41.24]
["bitfinex","SOLUSD",1754395635068,32.85981939,170.82,170.81,41.24]
["bitfinex","SOLUSD",1754395635469,32.17981939,170.82,170.81,41.24]
["bitfinex","SOLUSD",1754395636258,38.71393483,170.82,170.81,0.2]
["bitfinex","SOLUSD",1754395637254,59.52904282,170.82,170.79,41.04]
["bitfinex","SOLUSD",1754395637457,12.35963878,170.8,170.79,41.04]
["bitfinex","SOLUSD",1754395637753,13.03963878,170.8,170.77,41.06]
["bitfinex","SOLUSD",1754395637956,12.35963878,170.8,170.77,41.06]
["bitfinex","SOLUSD",1754395638187,0.68,170.79,170.77,41.06]
["bitfinex","SOLUSD",1754395638685,6.17981939,170.78,170.77,41.06]
["bitfinex","SOLUSD",1754395639797,26.0,170.81,170.77,41.74]
["bitfinex","SOLUSD",1754395639993,154.37981939,170.79,170.78,0.68]
["bitfinex","SOLUSD",1754395640677,154.37981939,170.79,170.78,6.53548659]
["bitfinex","SOLUSD",1754395640865,148.2,170.79,170.78,6.53548659]
["bitfinex","SOLUSD",1754395642388,154.37981939,170.79,170.78,0.68]
["bitfinex","SOLUSD",1754395642594,155.05981939,170.79,170.77,41.06]
["bitfinex","SOLUSD",1754395642896,6.17981939,170.78,170.77,41.06]
["bitfinex","SOLUSD",1754395643067,6.85981939,170.78,170.77,41.06]
["bitfinex","SOLUSD",1754395644474,32.85981939,170.78,170.77,41.06]
["bitfinex","SOLUSD",1754395644702,31.8561724,170.76,170.75,0.06]
["bitfinex","SOLUSD",1754395644874,38.03599179,170.76,170.73,0.06]
["bitfinex","SOLUSD",1754395645187,6.17981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395645578,26.0,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395645802,32.85981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395646682,32.17981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395651775,6.17981939,170.75,170.73,0.72]
["bitfinex","SOLUSD",1754395651999,6.17981939,170.75,170.74,41.1]
["bitfinex","SOLUSD",1754395652516,6.83981939,170.75,170.74,41.1]
["bitfinex","SOLUSD",1754395654008,6.17981939,170.75,170.74,41.76]
["bitfinex","SOLUSD",1754395654303,6.17981939,170.75,170.74,41.1]
["bitfinex","SOLUSD",1754395654879,6.83981939,170.75,170.74,41.1]
["bitfinex","SOLUSD",1754395655266,12.69633476,170.75,170.74,41.1]
["bitfinex","SOLUSD",1754395656013,6.17981939,170.75,170.74,41.1]
["bitfinex","SOLUSD",1754395656201,0.66,170.77,170.74,41.1]
["bitfinex","SOLUSD",1754395656401,26.0,170.77,170.75,0.66]
["bitfinex","SOLUSD",1754395656614,6.17981939,170.76,170.75,0.66]
["bitfinex","SOLUSD",1754395656985,6.17981939,170.76,170.74,41.1]
["bitfinex","SOLUSD",1754395657183,6.17981939,170.75,170.74,41.76]
["bitfinex","SOLUSD",1754395657498,26.0,170.77,170.74,41.76]
["bitfinex","SOLUSD",1754395657693,6.17981939,170.75,170.74,41.1]
["bitfinex","SOLUSD",1754395661093,6.17981939,170.76,170.74,41.76]
["bitfinex","SOLUSD",1754395661493,6.17981939,170.76,170.74,41.1]
["bitfinex","SOLUSD",1754395661689,6.83981939,170.75,170.73,0.06]
["bitfinex","SOLUSD",1754395661893,154.37981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395662418,6.83981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395662813,32.83981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395663021,12.69667777,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395663526,17.04348553,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395663698,43.04348553,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395664034,32.1497011,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395664319,27.80289334,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395664529,53.80289334,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395664828,27.80289334,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395665127,32.50397317,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395665526,36.85075072,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395665731,32.50397317,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395665895,40.56889956,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395666228,26.0,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754395666538,53.46585435,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754395666722,66.38290489,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754395666926,62.03671616,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754395667222,67.8946038,170.71,170.7,0.06]
["bitfinex","SOLUSD",1754395667528,0.14216157,170.7,170.65,0.2]
["bitfinex","SOLUSD",1754395667703,32.17981939,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395668410,32.17981939,170.66,170.65,0.86]
["bitfinex","SOLUSD",1754395669014,32.17981939,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395669223,32.83981939,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395669434,38.69942328,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395669604,32.17981939,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395669803,26.0,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395670014,32.17981939,170.66,170.65,0.86]
["bitfinex","SOLUSD",1754395670312,32.17981939,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395670516,32.83981939,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395670697,38.69942328,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395671108,32.17981939,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395671726,26.0,170.66,170.65,0.86]
["bitfinex","SOLUSD",1754395671919,6.17981939,170.66,170.65,0.86]
["bitfinex","SOLUSD",1754395673323,32.17981939,170.66,170.65,0.86]
["bitfinex","SOLUSD",1754395673525,6.51834327,170.7,170.65,0.86]
["bitfinex","SOLUSD",1754395673736,6.17981939,170.66,170.65,0.86]
["bitfinex","SOLUSD",1754395673935,6.17981939,170.69,170.65,47.85990817]
["bitfinex","SOLUSD",1754395674118,7.91086181,170.71,170.66,0.66]
["bitfinex","SOLUSD",1754395674317,6.17981939,170.7,170.66,0.66]
["bitfinex","SOLUSD",1754395675215,6.17981939,170.7,170.67,5.85926056]
["bitfinex","SOLUSD",1754395675411,6.17981939,170.7,170.68,0.66]
["bitfinex","SOLUSD",1754395675617,6.17981939,170.7,170.66,6.51948605]
["bitfinex","SOLUSD",1754395675850,6.17981939,170.69,170.67,0.66]
["bitfinex","SOLUSD",1754395676344,14.0906812,170.71,170.68,0.66]
["bitfinex","SOLUSD",1754395676826,6.17981939,170.7,170.68,0.66]
["bitfinex","SOLUSD",1754395677021,6.17981939,170.69,170.66,6.51948605]
["bitfinex","SOLUSD",1754395677356,26.0,170.7,170.65,47.85987633]
["bitfinex","SOLUSD",1754395677516,6.17981939,170.67,170.65,47.85987633]
["bitfinex","SOLUSD",1754395677838,6.17981939,170.66,170.65,41.34]
["bitfinex","SOLUSD",1754395678045,6.83981939,170.66,170.65,41.34]
["bitfinex","SOLUSD",1754395678817,6.83981939,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395679522,12.69942328,170.66,170.65,0.2]
["bitfinex","SOLUSD",1754395681122,26.0,170.63,170.62,0.06]
["bitfinex","SOLUSD",1754395681349,26.0,170.59,170.56,0.2]
["bitfinex","SOLUSD",1754395681534,6.17981939,170.58,170.56,0.2]
["bitfinex","SOLUSD",1754395681841,6.17981939,170.6,170.56,0.2]
["bitfinex","SOLUSD",1754395682545,6.17981939,170.62,170.58,0.66]
["bitfinex","SOLUSD",1754395682736,6.17981939,170.63,170.58,6.83981939]
["bitfinex","SOLUSD",1754395683043,6.17981939,170.63,170.59,0.66]
["bitfinex","SOLUSD",1754395683350,6.17981939,170.63,170.6,0.66]
["bitfinex","SOLUSD",1754395683534,6.17981939,170.62,170.6,0.66]
["bitfinex","SOLUSD",1754395683725,6.17981939,170.62,170.6,6.52163674]
["bitfinex","SOLUSD",1754395684042,6.17981939,170.62,170.6,0.66]
["bitfinex","SOLUSD",1754395684249,6.17981939,170.62,170.59,5.86193756]
["bitfinex","SOLUSD",1754395684440,6.17981939,170.62,170.59,6.52193756]
["bitfinex","SOLUSD",1754395684641,6.17981939,170.62,170.59,6.5218999]
["bitfinex","SOLUSD",1754395686646,174.2,170.63,170.6,0.66]
["bitfinex","SOLUSD",1754395686828,174.2,170.63,170.59,12.04171929]
["bitfinex","SOLUSD",1754395687022,174.2,170.63,170.61,0.66]
["bitfinex","SOLUSD",1754395687344,180.37981939,170.63,170.61,0.66]
["bitfinex","SOLUSD",1754395687545,180.37981939,170.63,170.59,6.5218999]
["bitfinex","SOLUSD",1754395687747,180.37981939,170.63,170.6,6.52163901]
["bitfinex","SOLUSD",1754395688065,6.17981939,170.62,170.59,5.86188398]
["bitfinex","SOLUSD",1754395688547,6.17981939,170.62,170.59,6.52188398]
["bitfinex","SOLUSD",1754395689927,6.88981939,170.62,170.58,5.86235197]
["bitfinex","SOLUSD",1754395690128,6.17981939,170.61,170.58,6.52235197]
["bitfinex","SOLUSD",1754395691733,6.20981939,170.62,170.58,6.52235197]
["bitfinex","SOLUSD",1754395691954,6.20981939,170.62,170.59,6.52196481]
["bitfinex","SOLUSD",1754395692255,0.03,170.62,170.61,6.17981939]
["bitfinex","SOLUSD",1754395692432,0.03,170.62,170.61,48.20198096]
["bitfinex","SOLUSD",1754395692628,0.03,170.62,170.61,63.30819653]
["bitfinex","SOLUSD",1754395694462,0.03,170.62,170.61,69.16951767]
["bitfinex","SOLUSD",1754395695626,7.39293423,170.66,170.62,15.24837714]
["bitfinex","SOLUSD",1754395695827,7.39293423,170.66,170.65,6.17981939]
["bitfinex","SOLUSD",1754395696045,7.39293423,170.66,170.65,48.09981939]
["bitfinex","SOLUSD",1754395696464,7.39293423,170.66,170.65,53.95976665]
["bitfinex","SOLUSD",1754395697969,7.39293423,170.66,170.65,47.11994726]
["bitfinex","SOLUSD",1754395698349,7.39293423,170.66,170.65,53.29976665]
["bitfinex","SOLUSD",1754395698544,7.39293423,170.66,170.65,53.95976665]
["bitfinex","SOLUSD",1754395699291,7.39293423,170.66,170.65,54.10192822]
["bitfinex","SOLUSD",1754395699575,148.2,170.74,170.66,15.24837714]
["bitfinex","SOLUSD",1754395699781,148.2,170.74,170.72,6.17981939]
["bitfinex","SOLUSD",1754395699948,148.2,170.74,170.73,47.11720142]
["bitfinex","SOLUSD",1754395701851,0.03,170.75,170.73,53.95702081]
["bitfinex","SOLUSD",1754395702668,0.03,170.75,170.73,53.29702081]
["bitfinex","SOLUSD",1754395703055,0.03,170.75,170.73,53.95702081]
["bitfinex","SOLUSD",1754395703371,0.03,170.75,170.74,6.98198096]
["bitfinex","SOLUSD",1754395704175,0.03,170.75,170.74,12.83883934]
["bitfinex","SOLUSD",1754395705358,0.03,170.75,170.74,12.17883934]
["bitfinex","SOLUSD",1754395705566,0.03,170.75,170.74,12.83883934]
["bitfinex","SOLUSD",1754395706675,0.03,170.75,170.74,6.65901995]
["bitfinex","SOLUSD",1754395706881,0.03,170.75,170.74,12.83883934]
["bitfinex","SOLUSD",1754395708489,0.03,170.75,170.74,6.65901995]
["bitfinex","SOLUSD",1754395708780,0.03,170.75,170.74,12.83883934]
["bitfinex","SOLUSD",1754395709281,0.03,170.75,170.74,5.85685838]
["bitfinex","SOLUSD",1754395709485,0.68,170.75,170.74,5.85685838]
["bitfinex","SOLUSD",1754395709784,0.03,170.75,170.74,5.85685838]
["bitfinex","SOLUSD",1754395710082,0.03,170.75,170.74,12.17883934]
["bitfinex","SOLUSD",1754395710268,0.03,170.75,170.74,12.84883934]
["bitfinex","SOLUSD",1754395711258,0.03,170.75,170.74,12.17883934]
["bitfinex","SOLUSD",1754395711687,0.03,170.75,170.74,12.84883934]
["bitfinex","SOLUSD",1754395711855,0.03,170.75,170.74,12.17883934]
["bitfinex","SOLUSD",1754395712360,0.03,170.75,170.74,5.85685838]
["bitfinex","SOLUSD",1754395712566,0.68,170.75,170.74,5.85685838]
["bitfinex","SOLUSD",1754395714892,0.68,170.75,170.73,47.11707856]
["bitfinex","SOLUSD",1754395715186,148.2,170.74,170.73,47.11707856]
["bitfinex","SOLUSD",1754395715682,148.85,170.74,170.73,41.26]
["bitfinex","SOLUSD",1754395715883,148.85,170.74,170.73,41.2]
["bitfinex","SOLUSD",1754395717083,148.2,170.73,170.7,5.85823081]
["bitfinex","SOLUSD",1754395717390,148.85,170.73,170.71,41.2]
["bitfinex","SOLUSD",1754395717586,0.65,170.72,170.71,41.2]
["bitfinex","SOLUSD",1754395717889,148.2,170.73,170.71,41.2]
["bitfinex","SOLUSD",1754395718566,148.2,170.73,170.71,48.04981939]
["bitfinex","SOLUSD",1754395718892,148.2,170.73,170.72,6.52754451]
["bitfinex","SOLUSD",1754395719263,148.2,170.73,170.72,12.84952547]
["bitfinex","SOLUSD",1754395719484,148.2,170.73,170.72,5.85754451]
["bitfinex","SOLUSD",1754395720872,148.85,170.73,170.71,47.05786919]
["bitfinex","SOLUSD",1754395721071,0.65,170.72,170.71,47.05786919]
["bitfinex","SOLUSD",1754395723099,6.82981939,170.72,170.71,41.2]
["bitfinex","SOLUSD",1754395723491,12.6873639,170.72,170.71,41.2]
["bitfinex","SOLUSD",1754395723690,6.82981939,170.72,170.71,41.2]
["bitfinex","SOLUSD",1754395727709,26.03,170.75,170.71,47.05783229]
["bitfinex","SOLUSD",1754395727710,0.03,170.75,170.71,47.05783229]
["bitfinex","SOLUSD",1754395727900,0.03,170.75,170.72,0.67]
["bitfinex","SOLUSD",1754395728213,0.03,170.75,170.73,47.39981939]
["bitfinex","SOLUSD",1754395728382,0.03,170.75,170.73,41.89]
["bitfinex","SOLUSD",1754395728708,0.03,170.75,170.74,5.85685838]
["bitfinex","SOLUSD",1754395730198,0.03,170.75,170.74,6.52685838]
["bitfinex","SOLUSD",1754395730511,0.03,170.75,170.74,5.85685838]
["bitfinex","SOLUSD",1754395731601,0.03,170.75,170.74,12.70667777]
["bitfinex","SOLUSD",1754395731799,0.03,170.75,170.74,12.84883934]
["bitfinex","SOLUSD",1754395732027,0.03,170.75,170.74,27.95505491]
["bitfinex","SOLUSD",1754395732194,0.03,170.77,170.75,15.24837714]
["bitfinex","SOLUSD",1754395732399,0.03,170.77,170.76,47.54198096]
["bitfinex","SOLUSD",1754395732732,0.03,170.77,170.76,48.21198096]
["bitfinex","SOLUSD",1754395734414,0.03,170.77,170.76,54.06815336]
["bitfinex","SOLUSD",1754395738926,0.03,170.77,170.76,69.17436893]
["bitfinex","SOLUSD",1754395739101,0.1,170.8,170.79,6.17981939]
["bitfinex","SOLUSD",1754395739301,0.1,170.8,170.79,47.35981939]
["bitfinex","SOLUSD",1754395739502,0.1,170.8,170.79,48.06981939]
["bitfinex","SOLUSD",1754395740314,0.1,170.8,170.79,47.35981939]
["bitfinex","SOLUSD",1754395740720,0.1,170.8,170.79,6.17981939]
["bitfinex","SOLUSD",1754395740933,0.77,170.8,170.79,47.03514374]
["bitfinex","SOLUSD",1754395741420,0.77,170.8,170.79,41.18]
["bitfinex","SOLUSD",1754395743121,0.1,170.8,170.79,47.03514374]
["bitfinex","SOLUSD",1754395743432,0.1,170.8,170.79,53.92496313]
["bitfinex","SOLUSD",1754395744307,0.1,170.8,170.79,53.21496313]
["bitfinex","SOLUSD",1754395745430,0.1,170.8,170.79,53.92496313]
["bitfinex","SOLUSD",1754395745805,0.1,170.8,170.79,69.17334027]
["bitfinex","SOLUSD",1754395747416,0.1,170.8,170.79,86.75266727]
["bitfinex","SOLUSD",1754395750823,148.2,170.83,170.81,0.14216157]
["bitfinex","SOLUSD",1754395751139,7.3358775,170.84,170.82,48.02981939]
["bitfinex","SOLUSD",1754395751336,7.3358775,170.84,170.83,6.17981939]
["bitfinex","SOLUSD",1754395751919,148.2,170.88,170.84,0.14216157]
["bitfinex","SOLUSD",1754395752115,148.2,170.88,170.87,6.17981939]
["bitfinex","SOLUSD",1754395752422,148.2,170.88,170.87,47.35981939]
["bitfinex","SOLUSD",1754395752631,148.87,170.88,170.87,47.35981939]
["bitfinex","SOLUSD",1754395753034,148.87,170.88,170.87,53.2122218]
["bitfinex","SOLUSD",1754395753341,148.87,170.88,170.87,47.03240241]
["bitfinex","SOLUSD",1754395754323,148.87,170.88,170.87,41.18]
["bitfinex","SOLUSD",1754395755414,148.9,170.88,170.87,41.18]
["bitfinex","SOLUSD",1754395755611,155.07981939,170.88,170.81,0.71]
["bitfinex","SOLUSD",1754395755952,6.17981939,170.83,170.79,17.578297]
["bitfinex","SOLUSD",1754395756131,6.84981939,170.82,170.8,41.18]
["bitfinex","SOLUSD",1754395756335,0.67,170.81,170.8,41.18]
["bitfinex","SOLUSD",1754395756553,174.2,170.87,170.8,41.18]
["bitfinex","SOLUSD",1754395756728,0.67,170.83,170.8,41.18]
["bitfinex","SOLUSD",1754395757340,0.67,170.83,170.8,47.03461248]
["bitfinex","SOLUSD",1754395758250,0.67,170.86,170.81,6.17981939]
["bitfinex","SOLUSD",1754395758424,6.84981939,170.85,170.82,41.26]
["bitfinex","SOLUSD",1754395758625,6.17981939,170.85,170.82,41.26]
["bitfinex","SOLUSD",1754395758849,0.67,170.84,170.82,41.26]
["bitfinex","SOLUSD",1754395759135,0.67,170.83,170.82,41.26]
["bitfinex","SOLUSD",1754395759327,6.84981939,170.83,170.82,41.26]
["bitfinex","SOLUSD",1754395760324,6.84981939,170.83,170.78,5.85548659]
["bitfinex","SOLUSD",1754395760527,5.85347346,170.84,170.79,41.26]
["bitfinex","SOLUSD",1754395760528,6.17981939,170.81,170.79,41.26]
["bitfinex","SOLUSD",1754395761046,6.17981939,170.82,170.79,41.26]
["bitfinex","SOLUSD",1754395761248,6.17981939,170.82,170.79,47.11504682]
["bitfinex","SOLUSD",1754395761439,6.84981939,170.82,170.79,47.11504682]
["bitfinex","SOLUSD",1754395762370,0.67,170.82,170.79,47.11504682]
["bitfinex","SOLUSD",1754395762539,6.17981939,170.84,170.8,0.71]
["bitfinex","SOLUSD",1754395762740,6.17981939,170.84,170.81,41.24]
["bitfinex","SOLUSD",1754395763065,6.84981939,170.85,170.81,41.95]
["bitfinex","SOLUSD",1754395764773,6.84981939,170.85,170.82,5.85411544]
["bitfinex","SOLUSD",1754395764934,6.17981939,170.85,170.83,41.26]
["bitfinex","SOLUSD",1754395765474,148.2,170.86,170.83,41.26]
["bitfinex","SOLUSD",1754395765763,6.17981939,170.85,170.83,41.26]
["bitfinex","SOLUSD",1754395766463,155.04981939,170.86,170.83,41.26]
["bitfinex","SOLUSD",1754395766862,155.04981939,170.86,170.83,47.11367597]
["bitfinex","SOLUSD",1754395767358,6.17981939,170.85,170.83,47.11367597]
["bitfinex","SOLUSD",1754395767544,6.84981939,170.85,170.83,47.11367597]
["bitfinex","SOLUSD",1754395767739,6.17981939,170.85,170.83,47.11367597]
["bitfinex","SOLUSD",1754395768053,154.37981939,170.86,170.83,47.82367597]
["bitfinex","SOLUSD",1754395768260,148.2,170.86,170.83,47.82367597]
["bitfinex","SOLUSD",1754395768444,148.2,170.85,170.83,47.82367597]
["bitfinex","SOLUSD",1754395768657,148.2,170.85,170.84,0.71]
["bitfinex","SOLUSD",1754395768856,0.03,170.88,170.85,5.8530875]
["bitfinex","SOLUSD",1754395769156,0.03,170.88,170.86,41.22]
["bitfinex","SOLUSD",1754395769559,0.69,170.87,170.86,41.22]
["bitfinex","SOLUSD",1754395771677,6.20981939,170.88,170.86,41.22]
["bitfinex","SOLUSD",1754395771845,6.89981939,170.88,170.86,41.22]
["bitfinex","SOLUSD",1754395772046,0.72,170.88,170.86,47.07270401]
["bitfinex","SOLUSD",1754395772284,0.03,170.88,170.87,0.66]
["bitfinex","SOLUSD",1754395773570,0.03,170.88,170.87,6.51240241]
["bitfinex","SOLUSD",1754395774468,0.03,170.88,170.87,5.85240241]
["bitfinex","SOLUSD",1754395774861,0.72,170.88,170.87,5.85240241]
["bitfinex","SOLUSD",1754395775156,0.03,170.88,170.87,5.85240241]
["bitfinex","SOLUSD",1754395775558,0.03,170.88,170.86,47.07266609]
["bitfinex","SOLUSD",1754395777380,0.03,170.88,170.86,47.73266609]
["bitfinex","SOLUSD",1754395777684,0.03,170.88,170.87,0.66]
["bitfinex","SOLUSD",1754395777859,0.03,170.88,170.86,53.91248548]
["bitfinex","SOLUSD",1754395778061,0.03,170.88,170.86,47.07266609]
["bitfinex","SOLUSD",1754395778276,0.69,170.87,170.86,41.22]
["bitfinex","SOLUSD",1754395778589,0.03,170.88,170.86,47.07270746]
["bitfinex","SOLUSD",1754395779574,0.72,170.88,170.86,47.07270746]
["bitfinex","SOLUSD",1754395780170,0.72,170.88,170.86,41.22]
["bitfinex","SOLUSD",1754395780369,148.2,170.87,170.86,41.22]
["bitfinex","SOLUSD",1754395781085,155.06981939,170.87,170.86,41.22]
["bitfinex","SOLUSD",1754395781491,148.2,170.86,170.82,0.06]
["bitfinex","SOLUSD",1754395781660,6.17981939,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754395781987,148.2,170.85,170.83,0.66]
["bitfinex","SOLUSD",1754395782195,148.2,170.85,170.84,41.16]
["bitfinex","SOLUSD",1754395782789,148.2,170.85,170.84,5.85343011]
["bitfinex","SOLUSD",1754395782989,148.2,170.85,170.84,47.03343011]
["bitfinex","SOLUSD",1754395783180,148.2,170.85,170.84,41.18]
["bitfinex","SOLUSD",1754395783572,0.03,170.88,170.84,47.35981939]
["bitfinex","SOLUSD",1754395783890,0.03,170.88,170.85,0.66]
["bitfinex","SOLUSD",1754395784066,0.03,170.88,170.84,6.17981939]
["bitfinex","SOLUSD",1754395784269,0.72,170.88,170.85,41.18]
["bitfinex","SOLUSD",1754395784865,0.72,170.88,170.85,47.033013]
["bitfinex","SOLUSD",1754395785087,0.03,170.88,170.85,47.693013]
["bitfinex","SOLUSD",1754395786175,0.72,170.88,170.85,47.033013]
["bitfinex","SOLUSD",1754395786580,6.89981939,170.88,170.85,47.033013]
["bitfinex","SOLUSD",1754395786788,6.89981939,170.88,170.85,41.18]
["bitfinex","SOLUSD",1754395786970,6.86981939,170.87,170.85,41.18]
["bitfinex","SOLUSD",1754395787170,0.69,170.86,170.85,41.18]
["bitfinex","SOLUSD",1754395787380,6.86981939,170.86,170.85,41.18]
["bitfinex","SOLUSD",1754395790900,6.17981939,170.86,170.85,41.18]
["bitfinex","SOLUSD",1754395791099,32.20981939,170.88,170.85,41.84]
["bitfinex","SOLUSD",1754395791274,4.34985,170.87,170.85,41.84]
["bitfinex","SOLUSD",1754395791680,32.20981939,170.88,170.85,41.84]
["bitfinex","SOLUSD",1754395791998,6.17981939,170.87,170.85,41.18]
["bitfinex","SOLUSD",1754395792305,6.17981939,170.86,170.85,41.18]
["bitfinex","SOLUSD",1754395794784,6.17981939,170.87,170.85,41.18]
["bitfinex","SOLUSD",1754395795689,6.17981939,170.87,170.86,0.66]
["bitfinex","SOLUSD",1754395796890,6.17981939,170.87,170.85,41.18]
["bitfinex","SOLUSD",1754395797091,6.86981939,170.87,170.85,41.18]
["bitfinex","SOLUSD",1754395797292,6.17981939,170.87,170.85,41.18]
["bitfinex","SOLUSD",1754395797596,6.17981939,170.87,170.85,47.03298794]
["bitfinex","SOLUSD",1754395797787,0.03,170.88,170.86,0.66]
["bitfinex","SOLUSD",1754395797989,0.03,170.88,170.87,41.14]
["bitfinex","SOLUSD",1754395798390,0.03,170.88,170.87,41.8]
["bitfinex","SOLUSD",1754395799305,0.03,170.88,170.87,47.65240241]
["bitfinex","SOLUSD",1754395799498,0.03,170.88,170.87,53.8322218]
["bitfinex","SOLUSD",1754395799801,0.03,170.88,170.87,69.08059894]
["bitfinex","SOLUSD",1754395800984,0.03,170.88,170.87,47.69240241]
["bitfinex","SOLUSD",1754395801206,0.03,170.88,170.87,47.03240241]
["bitfinex","SOLUSD",1754395801386,6.89981939,170.88,170.87,41.18]
["bitfinex","SOLUSD",1754395802204,6.20981939,170.88,170.87,41.18]
["bitfinex","SOLUSD",1754395803201,0.03,170.88,170.87,41.18]
["bitfinex","SOLUSD",1754395803588,6.89981939,170.88,170.87,41.18]
["bitfinex","SOLUSD",1754395803906,6.89981939,170.88,170.83,5.85373043]
["bitfinex","SOLUSD",1754395804090,6.17981939,170.85,170.84,41.18]
["bitfinex","SOLUSD",1754395804592,6.86981939,170.85,170.84,41.18]
["bitfinex","SOLUSD",1754395804993,6.17981939,170.85,170.84,41.18]
["bitfinex","SOLUSD",1754395805908,6.20981939,170.88,170.84,47.75343011]
["bitfinex","SOLUSD",1754395806114,6.20981939,170.88,170.85,0.72]
["bitfinex","SOLUSD",1754395806428,0.03,170.88,170.86,41.92]
["bitfinex","SOLUSD",1754395806723,0.03,170.88,170.87,0.72]
["bitfinex","SOLUSD",1754395806922,0.03,170.88,170.86,41.2]
["bitfinex","SOLUSD",1754395807719,0.03,170.88,170.86,47.77250211]
["bitfinex","SOLUSD",1754395811605,6.89981939,170.88,170.86,41.2]
["bitfinex","SOLUSD",1754395811815,6.20981939,170.88,170.86,41.2]
["bitfinex","SOLUSD",1754395812218,6.20981939,170.88,170.86,41.92]
["bitfinex","SOLUSD",1754395812426,0.03,170.88,170.86,41.92]
["bitfinex","SOLUSD",1754395812602,0.03,170.88,170.86,47.77272556]
["bitfinex","SOLUSD",1754395812803,148.2,170.87,170.86,47.77272556]
["bitfinex","SOLUSD",1754395814319,148.2,170.87,170.86,47.05272556]
["bitfinex","SOLUSD",1754395814517,148.2,170.87,170.86,41.2]
["bitfinex","SOLUSD",1754395815019,155.06981939,170.87,170.82,0.06]
["bitfinex","SOLUSD",1754395815207,6.86981939,170.86,170.83,41.14]
["bitfinex","SOLUSD",1754395815408,154.37981939,170.85,170.83,41.14]
["bitfinex","SOLUSD",1754395815625,155.06981939,170.85,170.83,41.14]
["bitfinex","SOLUSD",1754395816423,154.37981939,170.85,170.83,46.99367165]
["bitfinex","SOLUSD",1754395816936,154.37981939,170.85,170.83,47.71367165]
["bitfinex","SOLUSD",1754395817132,148.2,170.85,170.84,0.72]
["bitfinex","SOLUSD",1754395818032,148.2,170.85,170.84,5.85343011]
["bitfinex","SOLUSD",1754395820045,148.2,170.85,170.84,47.03343011]
["bitfinex","SOLUSD",1754395820255,148.2,170.85,170.84,47.75343011]
["bitfinex","SOLUSD",1754395821018,148.2,170.85,170.84,53.9332495]
["bitfinex","SOLUSD",1754395821236,148.2,170.85,170.84,47.03343011]
["bitfinex","SOLUSD",1754395821424,148.89,170.85,170.84,41.18]
["bitfinex","SOLUSD",1754395822123,148.2,170.85,170.84,47.03343011]
["bitfinex","SOLUSD",1754395822347,148.89,170.85,170.84,41.18]
["bitfinex","SOLUSD",1754395822538,155.06981939,170.85,170.84,41.18]
["bitfinex","SOLUSD",1754395822941,148.89,170.85,170.84,41.18]
["bitfinex","SOLUSD",1754395824728,6.86981939,170.85,170.84,41.18]
["bitfinex","SOLUSD",1754395825623,6.17981939,170.85,170.84,41.18]
["bitfinex","SOLUSD",1754395825845,6.86981939,170.85,170.84,41.16]
["bitfinex","SOLUSD",1754395826522,12.72290689,170.85,170.84,41.16]
["bitfinex","SOLUSD",1754395826731,148.2,170.84,170.82,0.06]
["bitfinex","SOLUSD",1754395827046,6.17981939,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754395827231,6.17981939,170.83,170.82,41.22]
["bitfinex","SOLUSD",1754395827433,6.86981939,170.83,170.82,41.22]
["bitfinex","SOLUSD",1754395827746,6.86981939,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754395828539,12.72359214,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754395830658,17.07348421,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754395831280,43.07348421,170.83,170.82,0.06]
["bitfinex","SOLUSD",1754395831575,26.0,170.8,170.77,41.22]
["bitfinex","SOLUSD",1754395831746,6.17981939,170.78,170.77,41.22]
["bitfinex","SOLUSD",1754395831940,6.85981939,170.78,170.77,41.22]
["bitfinex","SOLUSD",1754395833259,148.2,170.79,170.77,41.22]
["bitfinex","SOLUSD",1754395833465,6.17981939,170.78,170.77,41.22]
["bitfinex","SOLUSD",1754395834148,154.37981939,170.79,170.77,41.9]
["bitfinex","SOLUSD",1754395834875,154.37981939,170.79,170.77,41.22]
["bitfinex","SOLUSD",1754395836454,6.17981939,170.78,170.77,41.22]
["bitfinex","SOLUSD",1754395836653,6.85981939,170.78,170.77,41.22]
["bitfinex","SOLUSD",1754395837358,0.68,170.78,170.77,41.22]
["bitfinex","SOLUSD",1754395837665,6.17981939,170.78,170.77,41.22]
["bitfinex","SOLUSD",1754395838179,148.2,170.79,170.77,41.9]
["bitfinex","SOLUSD",1754395838180,154.37981939,170.79,170.77,41.9]
["bitfinex","SOLUSD",1754395838480,154.37981939,170.79,170.77,41.22]
["bitfinex","SOLUSD",1754395838666,148.2,170.79,170.78,0.68]
["bitfinex","SOLUSD",1754395839177,6.17981939,170.82,170.78,0.68]
["bitfinex","SOLUSD",1754395839364,6.17981939,170.84,170.79,6.17981939]
["bitfinex","SOLUSD",1754395839566,6.17981939,170.84,170.8,41.14]
["bitfinex","SOLUSD",1754395839785,6.17981939,170.84,170.8,41.82]
["bitfinex","SOLUSD",1754395840286,6.85981939,170.84,170.8,47.67467937]
["bitfinex","SOLUSD",1754395840961,6.17981939,170.84,170.81,0.68]
["bitfinex","SOLUSD",1754395841398,6.17981939,170.86,170.82,0.68]
["bitfinex","SOLUSD",1754395841693,180.37981939,170.87,170.83,41.84]
["bitfinex","SOLUSD",1754395841890,4.33373895,170.86,170.83,41.84]
["bitfinex","SOLUSD",1754395843579,6.85981939,170.86,170.83,41.16]
["bitfinex","SOLUSD",1754395844479,6.17981939,170.84,170.83,41.16]
["bitfinex","SOLUSD",1754395844667,6.85981939,170.84,170.83,41.14]
["bitfinex","SOLUSD",1754395845866,6.17981939,170.84,170.83,41.14]
["bitfinex","SOLUSD",1754395846168,6.17981939,170.85,170.83,41.14]
["bitfinex","SOLUSD",1754395846580,6.17981939,170.84,170.83,41.14]
["bitfinex","SOLUSD",1754395847419,26.0,170.86,170.83,41.82]
["bitfinex","SOLUSD",1754395847585,32.17981939,170.86,170.83,46.99372976]
["bitfinex","SOLUSD",1754395847902,148.2,170.87,170.84,6.53333086]
["bitfinex","SOLUSD",1754395848068,148.2,170.87,170.84,12.71315025]
["bitfinex","SOLUSD",1754395848260,148.2,170.87,170.85,0.68]
["bitfinex","SOLUSD",1754395848461,148.2,170.87,170.86,41.82]
["bitfinex","SOLUSD",1754395848686,148.2,170.87,170.86,41.14]
["bitfinex","SOLUSD",1754395851070,148.2,170.87,170.86,41.82]
["bitfinex","SOLUSD",1754395851491,148.2,170.87,170.86,41.14]
["bitfinex","SOLUSD",1754395853392,155.05981939,170.87,170.81,0.68]
["bitfinex","SOLUSD",1754395853589,6.17981939,170.85,170.82,41.1]
["bitfinex","SOLUSD",1754395853998,155.05981939,170.84,170.82,41.1]
["bitfinex","SOLUSD",1754395856004,6.85981939,170.83,170.82,41.1]
["bitfinex","SOLUSD",1754395856416,148.2,170.82,170.77,0.06]
["bitfinex","SOLUSD",1754395856616,6.17981939,170.79,170.78,41.1]
["bitfinex","SOLUSD",1754395856994,6.85981939,170.79,170.78,41.1]
["bitfinex","SOLUSD",1754395859014,6.17981939,170.79,170.78,41.1]
["bitfinex","SOLUSD",1754395859401,6.86981939,170.79,170.78,41.1]
["bitfinex","SOLUSD",1754395859812,6.17981939,170.79,170.78,41.1]
["bitfinex","SOLUSD",1754395862325,6.17981939,170.8,170.78,41.77]
["bitfinex","SOLUSD",1754395862629,6.17981939,170.81,170.78,41.77]
["bitfinex","SOLUSD",1754395862799,6.17981939,170.8,170.78,41.77]
["bitfinex","SOLUSD",1754395862997,6.17981939,170.81,170.79,0.67]
["bitfinex","SOLUSD",1754395863212,148.2,170.82,170.8,0.67]
["bitfinex","SOLUSD",1754395863515,154.37981939,170.82,170.81,41.12]
["bitfinex","SOLUSD",1754395864317,155.06981939,170.82,170.81,41.12]
["bitfinex","SOLUSD",1754395865692,154.37981939,170.82,170.81,41.12]
["bitfinex","SOLUSD",1754395866118,148.2,170.82,170.81,41.12]
["bitfinex","SOLUSD",1754395866413,148.2,170.82,170.81,47.64445816]
["bitfinex","SOLUSD",1754395867218,148.2,170.82,170.81,41.79]
["bitfinex","SOLUSD",1754395867617,148.2,170.82,170.81,47.64445816]
["bitfinex","SOLUSD",1754395869126,32.17981939,170.83,170.81,41.12]
["bitfinex","SOLUSD",1754395870414,6.86981939,170.82,170.81,41.12]
["bitfinex","SOLUSD",1754395870817,6.17981939,170.82,170.81,41.12]
["bitfinex","SOLUSD",1754395877442,6.86981939,170.82,170.81,41.12]
["bitfinex","SOLUSD",1754395878027,6.17981939,170.82,170.81,41.12]
["bitfinex","SOLUSD",1754395879801,32.17981939,170.83,170.81,41.12]
["bitfinex","SOLUSD",1754395880001,26.0,170.83,170.81,41.79]
["bitfinex","SOLUSD",1754395880235,6.17981939,170.83,170.81,41.79]
["bitfinex","SOLUSD",1754395880433,6.17981939,170.85,170.82,0.67]
["bitfinex","SOLUSD",1754395880620,6.17981939,170.85,170.83,41.79]
["bitfinex","SOLUSD",1754395881244,6.17981939,170.85,170.83,41.12]
["bitfinex","SOLUSD",1754395884441,148.2,170.84,170.83,41.12]
["bitfinex","SOLUSD",1754395885437,148.2,170.84,170.83,47.64377275]
["bitfinex","SOLUSD",1754395886148,148.2,170.84,170.83,41.79]
["bitfinex","SOLUSD",1754395886553,148.2,170.84,170.83,41.12]
["bitfinex","SOLUSD",1754395887647,148.2,170.84,170.83,41.79]
["bitfinex","SOLUSD",1754395888456,148.2,170.84,170.83,41.12]
["bitfinex","SOLUSD",1754395889759,6.17981939,170.85,170.83,41.12]
["bitfinex","SOLUSD",1754395890138,6.17981939,170.85,170.84,0.69]
["bitfinex","SOLUSD",1754395890541,6.17981939,170.85,170.83,41.12]
["bitfinex","SOLUSD",1754395891930,6.88981939,170.85,170.83,41.12]
["bitfinex","SOLUSD",1754395893447,6.88981939,170.84,170.83,41.12]
["bitfinex","SOLUSD",1754395893649,6.17981939,170.84,170.83,41.12]
["bitfinex","SOLUSD",1754395894233,6.88981939,170.84,170.79,0.06]
["bitfinex","SOLUSD",1754395894434,6.17981939,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754395894631,6.17981939,170.8,170.79,41.16]
["bitfinex","SOLUSD",1754395894856,6.88981939,170.8,170.79,41.16]
["bitfinex","SOLUSD",1754395896159,4.34546254,170.8,170.79,41.16]
["bitfinex","SOLUSD",1754395896340,6.17981939,170.8,170.79,41.16]
["bitfinex","SOLUSD",1754395897274,6.88981939,170.8,170.79,41.16]
["bitfinex","SOLUSD",1754395899257,12.74462032,170.8,170.79,41.16]
["bitfinex","SOLUSD",1754395899446,17.09177008,170.8,170.79,41.16]
["bitfinex","SOLUSD",1754395899643,21.00419408,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754395904248,53.18401347,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754395904545,26.0,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754395904761,40.43939315,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754395905173,41.14939315,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754395905541,41.14388485,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754395905739,41.14388485,170.78,170.73,41.1]
["bitfinex","SOLUSD",1754395905740,97.35010042,170.78,170.73,41.1]
["bitfinex","SOLUSD",1754395905962,32.17981939,170.74,170.73,41.1]
["bitfinex","SOLUSD",1754395906169,40.42843253,170.74,170.69,0.69]
["bitfinex","SOLUSD",1754395906374,10.90891468,170.73,170.7,41.1]
["bitfinex","SOLUSD",1754395906674,0.71,170.73,170.7,41.1]
["bitfinex","SOLUSD",1754395906870,6.17981939,170.71,170.7,41.79]
["bitfinex","SOLUSD",1754395908150,6.17981939,170.71,170.7,41.1]
["bitfinex","SOLUSD",1754395908571,6.17981939,170.71,170.7,41.79]
["bitfinex","SOLUSD",1754395908849,0.71,170.77,170.7,47.64823081]
["bitfinex","SOLUSD",1754395909057,10.51577702,170.76,170.71,6.86981939]
["bitfinex","SOLUSD",1754395909252,6.17981939,170.76,170.72,0.69]
["bitfinex","SOLUSD",1754395909457,6.17981939,170.75,170.73,41.1]
["bitfinex","SOLUSD",1754395909666,148.2,170.74,170.73,41.79]
["bitfinex","SOLUSD",1754395910752,148.2,170.74,170.73,47.64720142]
["bitfinex","SOLUSD",1754395911861,148.2,170.74,170.73,41.79]
["bitfinex","SOLUSD",1754395913355,148.2,170.74,170.73,47.64720142]
["bitfinex","SOLUSD",1754395913556,6.17981939,170.77,170.73,47.64720142]
["bitfinex","SOLUSD",1754395913772,6.17981939,170.77,170.73,46.95720142]
["bitfinex","SOLUSD",1754395913984,6.17981939,170.77,170.74,0.69]
["bitfinex","SOLUSD",1754395914279,6.17981939,170.77,170.75,0.69]
["bitfinex","SOLUSD",1754395914478,6.17981939,170.77,170.76,41.12]
["bitfinex","SOLUSD",1754395914672,6.56520948,170.79,170.76,41.12]
["bitfinex","SOLUSD",1754395914987,32.17981939,170.77,170.76,41.12]
["bitfinex","SOLUSD",1754395916256,32.88981939,170.77,170.76,41.12]
["bitfinex","SOLUSD",1754395917178,32.17981939,170.77,170.76,41.12]
["bitfinex","SOLUSD",1754395919055,32.84981939,170.77,170.76,41.12]
["bitfinex","SOLUSD",1754395919376,43.03483752,170.77,170.76,41.12]
["bitfinex","SOLUSD",1754395919580,43.03483752,170.77,170.72,0.68]
["bitfinex","SOLUSD",1754395919581,43.03483752,170.77,170.74,41.12]
["bitfinex","SOLUSD",1754395919881,6.17981939,170.75,170.74,41.12]
["bitfinex","SOLUSD",1754395920788,155.04981939,170.76,170.74,41.12]
["bitfinex","SOLUSD",1754395920966,154.37981939,170.76,170.74,41.8]
["bitfinex","SOLUSD",1754395921866,148.2,170.76,170.75,0.68]
["bitfinex","SOLUSD",1754395922076,148.2,170.76,170.75,6.85981939]
["bitfinex","SOLUSD",1754395922758,180.37981939,170.81,170.75,6.85981939]
["bitfinex","SOLUSD",1754395922961,17.589634,170.84,170.78,6.17981939]
["bitfinex","SOLUSD",1754395923161,23.76945339,170.84,170.79,47.95981939]
["bitfinex","SOLUSD",1754395923366,6.17981939,170.83,170.8,0.68]
["bitfinex","SOLUSD",1754395924684,6.17981939,170.81,170.8,41.1]
["bitfinex","SOLUSD",1754395925073,0.67,170.81,170.8,41.1]
["bitfinex","SOLUSD",1754395925388,6.17981939,170.81,170.8,41.1]
["bitfinex","SOLUSD",1754395925962,6.17981939,170.82,170.8,41.1]
["bitfinex","SOLUSD",1754395926280,6.17981939,170.81,170.8,41.1]
["bitfinex","SOLUSD",1754395926875,6.84981939,170.81,170.8,41.1]
["bitfinex","SOLUSD",1754395929487,12.70427755,170.81,170.78,41.1]
["bitfinex","SOLUSD",1754395929662,6.17981939,170.79,170.78,41.1]
["bitfinex","SOLUSD",1754395932292,12.70496313,170.79,170.78,41.1]
["bitfinex","SOLUSD",1754395932597,12.70496313,170.79,170.76,41.1]
["bitfinex","SOLUSD",1754395932796,32.17981939,170.77,170.73,0.06]
["bitfinex","SOLUSD",1754395932968,0.67,170.78,170.74,41.1]
["bitfinex","SOLUSD",1754395932969,26.0,170.76,170.74,41.1]
["bitfinex","SOLUSD",1754395933168,6.84981939,170.75,170.74,41.1]
["bitfinex","SOLUSD",1754395934298,12.70633476,170.75,170.74,41.1]
["bitfinex","SOLUSD",1754395934590,12.70633476,170.75,170.73,41.16]
["bitfinex","SOLUSD",1754395934807,6.17981939,170.74,170.73,41.16]
["bitfinex","SOLUSD",1754395936293,6.17981939,170.74,170.73,41.84]
["bitfinex","SOLUSD",1754395936979,6.17981939,170.74,170.73,41.16]
["bitfinex","SOLUSD",1754395937185,6.84981939,170.74,170.73,41.16]
["bitfinex","SOLUSD",1754395937892,12.70667777,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395938197,6.84981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395939374,6.17981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395940197,6.17981939,170.75,170.73,0.74]
["bitfinex","SOLUSD",1754395940383,6.17981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395940588,6.84981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395940984,6.17981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395941593,6.84981939,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395941796,11.1902848,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395942009,17.04714318,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395943720,25.71069423,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395944914,46.28226145,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395946020,40.42540307,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395947012,46.28226145,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395948317,20.95226145,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395948514,46.95226145,170.74,170.73,0.06]
["bitfinex","SOLUSD",1754395948901,148.14,170.72,170.68,41.1]
["bitfinex","SOLUSD",1754395949123,6.17981939,170.69,170.68,41.1]
["bitfinex","SOLUSD",1754395949295,6.17981939,170.69,170.68,41.76]
["bitfinex","SOLUSD",1754395950306,148.14,170.71,170.68,47.61888167]
["bitfinex","SOLUSD",1754395950511,154.31981939,170.71,170.69,0.66]
["bitfinex","SOLUSD",1754395952731,148.14,170.71,170.7,0.66]
["bitfinex","SOLUSD",1754395954430,148.14,170.71,170.68,46.95881092]
["bitfinex","SOLUSD",1754395954608,148.14,170.71,170.7,0.66]
["bitfinex","SOLUSD",1754395954802,6.17981939,170.72,170.7,0.66]
["bitfinex","SOLUSD",1754395955041,148.2,170.7,170.68,0.66]
["bitfinex","SOLUSD",1754395955336,148.2,170.7,170.69,0.66]
["bitfinex","SOLUSD",1754395956437,148.2,170.7,170.69,6.51857402]
["bitfinex","SOLUSD",1754395956653,6.86981939,170.72,170.67,0.66]
["bitfinex","SOLUSD",1754395956948,6.86981939,170.71,170.69,41.1]
["bitfinex","SOLUSD",1754395958432,6.17981939,170.72,170.69,41.1]
["bitfinex","SOLUSD",1754395958631,6.17981939,170.72,170.69,41.76]
["bitfinex","SOLUSD",1754395959028,6.17981939,170.73,170.7,0.66]
["bitfinex","SOLUSD",1754395959251,26.0,170.74,170.71,0.66]
["bitfinex","SOLUSD",1754395959466,26.0,170.74,170.72,0.66]
["bitfinex","SOLUSD",1754395960750,26.0,170.74,170.71,5.8578575]
["bitfinex","SOLUSD",1754395960957,26.69,170.74,170.71,5.8578575]
["bitfinex","SOLUSD",1754395961336,26.0,170.74,170.71,5.8578575]
["bitfinex","SOLUSD",1754395961537,26.0,170.74,170.71,6.5178575]
["bitfinex","SOLUSD",1754395962058,32.17981939,170.74,170.71,0.66]
["bitfinex","SOLUSD",1754395962265,6.17981939,170.72,170.69,41.1]
["bitfinex","SOLUSD",1754395962441,6.17981939,170.7,170.69,41.1]
["bitfinex","SOLUSD",1754395962639,6.86981939,170.7,170.69,41.1]
["bitfinex","SOLUSD",1754395963461,26.0,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395963656,32.17981939,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395963982,32.86981939,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395964271,38.72907995,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395965953,32.86981939,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395966159,32.17981939,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395966344,32.86981939,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395967473,32.17981939,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395967770,32.86981939,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395967946,38.72907995,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395968652,43.0544575,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395970052,30.32599443,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395970354,38.72907995,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395970563,43.05472013,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395970756,38.72907995,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395970958,38.03907995,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395971153,42.36466358,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395971370,43.05466358,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395972448,37.19540302,170.67,170.66,0.06]
["bitfinex","SOLUSD",1754395973180,43.05521388,170.67,170.62,0.66]
["bitfinex","SOLUSD",1754395973381,6.17981939,170.65,170.63,0.66]
["bitfinex","SOLUSD",1754395975968,6.17981939,170.65,170.61,0.2]
["bitfinex","SOLUSD",1754395976974,6.17981939,170.65,170.62,5.86095676]
["bitfinex","SOLUSD",1754395977485,6.86981939,170.65,170.61,6.06122224]
["bitfinex","SOLUSD",1754395977868,6.17981939,170.65,170.61,6.06122224]
["bitfinex","SOLUSD",1754395978079,6.17981939,170.65,170.62,0.66]
["bitfinex","SOLUSD",1754395979079,6.17981939,170.65,170.62,6.52084937]
["bitfinex","SOLUSD",1754395979279,154.37981939,170.66,170.63,0.68]
["bitfinex","SOLUSD",1754395979479,154.37981939,170.66,170.62,5.86084937]
["bitfinex","SOLUSD",1754395979666,6.84981939,170.65,170.61,6.74120295]
["bitfinex","SOLUSD",1754395980478,148.2,170.66,170.62,0.68]
["bitfinex","SOLUSD",1754395980794,6.17981939,170.65,170.61,6.06120295]
["bitfinex","SOLUSD",1754395980998,6.84981939,170.65,170.61,6.74120295]
["bitfinex","SOLUSD",1754395982987,6.17981939,170.65,170.61,6.74120295]
["bitfinex","SOLUSD",1754395983281,6.84981939,170.65,170.61,6.74120295]
["bitfinex","SOLUSD",1754395983479,6.84981939,170.65,170.61,6.06120295]
["bitfinex","SOLUSD",1754395984203,6.17981939,170.64,170.61,0.2]
["bitfinex","SOLUSD",1754395984363,148.2,170.63,170.61,0.2]
["bitfinex","SOLUSD",1754395984558,154.37981939,170.62,170.61,0.2]
["bitfinex","SOLUSD",1754395984875,155.04981939,170.62,170.61,0.2]
["bitfinex","SOLUSD",1754395988792,154.37981939,170.62,170.61,0.2]
["bitfinex","SOLUSD",1754395989107,148.2,170.62,170.61,0.2]
["bitfinex","SOLUSD",1754395989272,148.2,170.62,170.61,0.88]
["bitfinex","SOLUSD",1754395989474,148.2,170.62,170.61,0.2]
["bitfinex","SOLUSD",1754395990270,6.84981939,170.63,170.61,0.2]
["bitfinex","SOLUSD",1754395990471,18.67214644,170.64,170.61,6.06125253]
["bitfinex","SOLUSD",1754395990671,12.49232705,170.64,170.61,6.74125253]
["bitfinex","SOLUSD",1754395990867,19.34214644,170.64,170.61,6.06125253]
["bitfinex","SOLUSD",1754395991498,12.49232705,170.64,170.61,6.06125253]
["bitfinex","SOLUSD",1754395991694,12.49232705,170.64,170.62,6.85981939]
["bitfinex","SOLUSD",1754395992021,12.49232705,170.64,170.63,41.8]
["bitfinex","SOLUSD",1754395992383,12.49232705,170.64,170.63,41.12]
["bitfinex","SOLUSD",1754395995112,19.34214644,170.64,170.63,41.12]
["bitfinex","SOLUSD",1754395995497,18.67214644,170.64,170.63,41.12]
["bitfinex","SOLUSD",1754395996196,12.49232705,170.64,170.63,41.12]
["bitfinex","SOLUSD",1754395997214,13.16232705,170.64,170.63,41.12]
["bitfinex","SOLUSD",1754395997401,19.34214644,170.64,170.63,41.12]
["bitfinex","SOLUSD",1754395997798,19.34214644,170.64,170.61,41.32]
["bitfinex","SOLUSD",1754395998125,0.67,170.63,170.61,47.18128327]
["bitfinex","SOLUSD",1754395998422,18.67214644,170.64,170.61,47.18128327]
["bitfinex","SOLUSD",1754395998628,12.49232705,170.64,170.61,47.18128327]
["bitfinex","SOLUSD",1754395999011,12.49232705,170.64,170.61,47.86128327]
["bitfinex","SOLUSD",1754395999821,12.49232705,170.64,170.62,6.85981939]
["bitfinex","SOLUSD",1754396000022,12.49232705,170.64,170.63,0.68]
["bitfinex","SOLUSD",1754396000322,12.49232705,170.64,170.62,6.17981939]
["bitfinex","SOLUSD",1754396000513,12.49232705,170.64,170.62,6.85981939]
["bitfinex","SOLUSD",1754396000827,12.49232705,170.64,170.61,47.18128327]
["bitfinex","SOLUSD",1754396001005,13.16232705,170.64,170.61,47.18128327]
["bitfinex","SOLUSD",1754396001201,12.49232705,170.64,170.61,47.18128327]
["bitfinex","SOLUSD",1754396001428,0.67,170.63,170.61,41.32]
["bitfinex","SOLUSD",1754396001728,0.67,170.62,170.61,41.32]
["bitfinex","SOLUSD",1754396002120,6.17981939,170.63,170.61,41.32]
["bitfinex","SOLUSD",1754396002496,6.84981939,170.63,170.61,41.32]
["bitfinex","SOLUSD",1754396003320,6.17981939,170.63,170.61,41.32]
["bitfinex","SOLUSD",1754396003514,0.67,170.62,170.61,41.32]
["bitfinex","SOLUSD",1754396003821,0.67,170.62,170.61,40.82]
["bitfinex","SOLUSD",1754396004323,6.17981939,170.63,170.61,40.82]
["bitfinex","SOLUSD",1754396004511,6.84981939,170.63,170.61,40.82]
["bitfinex","SOLUSD",1754396005523,12.49232705,170.64,170.61,41.5]
["bitfinex","SOLUSD",1754396005824,12.49232705,170.64,170.62,6.5406831]
["bitfinex","SOLUSD",1754396006325,12.49232705,170.64,170.63,6.85981939]
["bitfinex","SOLUSD",1754396006503,16.84084203,170.64,170.63,6.85981939]
["bitfinex","SOLUSD",1754396006703,16.84085291,170.64,170.63,6.17981939]
["bitfinex","SOLUSD",1754396007228,16.84085291,170.64,170.62,12.04050249]
["bitfinex","SOLUSD",1754396007407,4.34852586,170.63,170.62,5.8606831]
["bitfinex","SOLUSD",1754396008810,4.34852586,170.63,170.61,46.68120916]
["bitfinex","SOLUSD",1754396009009,13.16232705,170.64,170.61,46.68120916]
["bitfinex","SOLUSD",1754396009204,4.35602047,170.63,170.61,52.86102855]
["bitfinex","SOLUSD",1754396009410,0.03,170.67,170.62,6.84981939]
["bitfinex","SOLUSD",1754396009712,15.17629475,170.66,170.63,41.12]
["bitfinex","SOLUSD",1754396009913,15.17629475,170.65,170.63,41.12]
["bitfinex","SOLUSD",1754396010118,4.35641104,170.64,170.63,41.12]
["bitfinex","SOLUSD",1754396011007,4.35641104,170.64,170.63,46.98063412]
["bitfinex","SOLUSD",1754396011207,4.35641104,170.64,170.63,53.83045351]
["bitfinex","SOLUSD",1754396011507,6.33669996,170.67,170.64,15.24837714]
["bitfinex","SOLUSD",1754396011508,5.61669996,170.67,170.64,15.24837714]
["bitfinex","SOLUSD",1754396011707,5.61669996,170.67,170.66,21.42819653]
["bitfinex","SOLUSD",1754396011909,5.61669996,170.67,170.66,22.09819653]
["bitfinex","SOLUSD",1754396012121,5.61669996,170.67,170.66,27.95780042]
["bitfinex","SOLUSD",1754396015617,0.03,170.69,170.66,42.60681014]
["bitfinex","SOLUSD",1754396015818,0.03,170.69,170.68,6.32198096]
["bitfinex","SOLUSD",1754396016211,0.03,170.69,170.68,12.85089823]
["bitfinex","SOLUSD",1754396021521,0.03,170.69,170.68,27.9571138]
["bitfinex","SOLUSD",1754396022434,0.03,170.69,170.68,12.18089823]
["bitfinex","SOLUSD",1754396022638,0.03,170.69,170.68,46.95891727]
["bitfinex","SOLUSD",1754396022838,0.03,170.69,170.68,53.13873666]
["bitfinex","SOLUSD",1754396023919,0.03,170.69,170.68,53.28089823]
["bitfinex","SOLUSD",1754396024126,0.03,170.69,170.68,53.95089823]
["bitfinex","SOLUSD",1754396024918,0.03,170.69,170.68,69.0571138]
["bitfinex","SOLUSD",1754396026419,0.03,170.69,170.68,62.20729441]
["bitfinex","SOLUSD",1754396026636,0.03,170.69,170.68,68.3871138]
["bitfinex","SOLUSD",1754396028823,0.03,170.69,170.68,69.0571138]
["bitfinex","SOLUSD",1754396029639,0.03,170.69,170.68,68.3871138]
["bitfinex","SOLUSD",1754396030448,0.75,170.69,170.68,6.00107884]
["bitfinex","SOLUSD",1754396030637,0.75,170.69,170.68,53.28089823]
["bitfinex","SOLUSD",1754396030958,0.03,170.69,170.68,53.28089823]
["bitfinex","SOLUSD",1754396032659,0.03,170.69,170.68,69.0571138]
["bitfinex","SOLUSD",1754396033956,0.03,170.69,170.68,68.3871138]
["bitfinex","SOLUSD",1754396036480,0.03,170.69,170.68,69.0571138]
["bitfinex","SOLUSD",1754396037747,0.03,170.69,170.68,68.3871138]
["bitfinex","SOLUSD",1754396041952,0.7,170.69,170.68,47.10107884]
["bitfinex","SOLUSD",1754396042170,0.7,170.69,170.68,53.28089823]
["bitfinex","SOLUSD",1754396042784,0.03,170.69,170.68,53.28089823]
["bitfinex","SOLUSD",1754396043156,0.03,170.69,170.68,68.3871138]
["bitfinex","SOLUSD",1754396043486,148.2,170.71,170.7,0.14216157]
["bitfinex","SOLUSD",1754396043682,0.67,170.74,170.72,0.14216157]
["bitfinex","SOLUSD",1754396043992,0.03,170.77,170.74,15.24837714]
["bitfinex","SOLUSD",1754396044152,0.03,170.77,170.76,21.42819653]
["bitfinex","SOLUSD",1754396044568,0.03,170.77,170.76,22.11819653]
["bitfinex","SOLUSD",1754396044768,1e-08,170.77,170.76,22.11819653]
["bitfinex","SOLUSD",1754396045676,1e-08,170.77,170.76,27.97436893]
["bitfinex","SOLUSD",1754396046184,1e-08,170.77,170.76,27.28436893]
["bitfinex","SOLUSD",1754396048582,0.67000001,170.77,170.76,27.28436893]
["bitfinex","SOLUSD",1754396049868,1e-08,170.77,170.76,27.28436893]
["bitfinex","SOLUSD",1754396050395,0.67000001,170.77,170.76,27.28436893]
["bitfinex","SOLUSD",1754396052301,0.67000001,170.77,170.76,12.03599179]
["bitfinex","SOLUSD",1754396052466,0.67000001,170.77,170.76,5.8561724]
["bitfinex","SOLUSD",1754396052795,0.67000001,170.77,170.75,46.9564324]
["bitfinex","SOLUSD",1754396052991,0.67,170.76,170.75,53.13625179]
["bitfinex","SOLUSD",1754396054902,0.67,170.76,170.75,46.9564324]
["bitfinex","SOLUSD",1754396055200,0.67,170.76,170.75,53.13625179]
["bitfinex","SOLUSD",1754396055581,1e-08,170.77,170.75,53.13625179]
["bitfinex","SOLUSD",1754396055899,0.67000001,170.77,170.76,6.17981939]
["bitfinex","SOLUSD",1754396057290,0.67000001,170.77,170.76,12.03599179]
["bitfinex","SOLUSD",1754396057727,1e-08,170.77,170.76,12.03599179]
["bitfinex","SOLUSD",1754396058608,1e-08,170.77,170.76,12.17815336]
["bitfinex","SOLUSD",1754396059290,1e-08,170.77,170.76,27.28436893]
["bitfinex","SOLUSD",1754396060222,1e-08,170.77,170.76,27.97436893]
["bitfinex","SOLUSD",1754396060514,1e-08,170.79,170.77,41.24837714]
["bitfinex","SOLUSD",1754396060832,0.03,170.84,170.79,15.24837714]
["bitfinex","SOLUSD",1754396061116,0.03,170.84,170.83,21.42819653]
["bitfinex","SOLUSD",1754396061323,0.03,170.84,170.83,68.36196928]
["bitfinex","SOLUSD",1754396061738,0.03,170.84,170.83,62.18214989]
["bitfinex","SOLUSD",1754396061918,0.03,170.84,170.83,68.36196928]
["bitfinex","SOLUSD",1754396063530,0.7,170.84,170.83,41.08]
["bitfinex","SOLUSD",1754396063728,0.7,170.84,170.83,41.06]
["bitfinex","SOLUSD",1754396069137,6.87981939,170.84,170.83,41.06]
["bitfinex","SOLUSD",1754396069535,0.7,170.84,170.83,41.06]
["bitfinex","SOLUSD",1754396070847,0.7,170.84,170.83,46.91377275]
["bitfinex","SOLUSD",1754396071046,0.03,170.84,170.83,46.91377275]
["bitfinex","SOLUSD",1754396071619,0.03,170.84,170.83,53.09359214]
["bitfinex","SOLUSD",1754396072639,0.03,170.84,170.83,46.91377275]
["bitfinex","SOLUSD",1754396072821,0.03,170.84,170.83,53.09359214]
["bitfinex","SOLUSD",1754396073827,0.03,170.84,170.83,53.23575371]
["bitfinex","SOLUSD",1754396074036,0.03,170.84,170.83,69.01196928]
["bitfinex","SOLUSD",1754396074933,0.03,170.84,170.83,68.34196928]
["bitfinex","SOLUSD",1754396075946,0.03,170.84,170.83,69.01196928]
["bitfinex","SOLUSD",1754396076248,0.03,170.84,170.83,68.34196928]
["bitfinex","SOLUSD",1754396077147,0.03,170.84,170.83,69.01196928]
["bitfinex","SOLUSD",1754396081023,1e-08,170.84,170.83,69.01196928]
["bitfinex","SOLUSD",1754396082640,1e-08,170.86,170.85,21.42819653]
["bitfinex","SOLUSD",1754396082839,0.69,170.92,170.88,0.14216157]
["bitfinex","SOLUSD",1754396083084,0.69,170.95,170.91,5.8510327]
["bitfinex","SOLUSD",1754396083233,148.2,171.0,170.92,63.15819653]
["bitfinex","SOLUSD",1754396083549,0.69,170.97,170.92,62.48819653]
["bitfinex","SOLUSD",1754396084434,0.69,170.97,170.92,56.30837714]
["bitfinex","SOLUSD",1754396084634,0.69,170.97,170.92,63.15819653]
["bitfinex","SOLUSD",1754396085132,0.69,170.97,170.92,69.00888691]
["bitfinex","SOLUSD",1754396085549,0.69,170.97,170.92,68.33888691]
["bitfinex","SOLUSD",1754396085747,0.79,170.93,170.91,5.85076987]
["bitfinex","SOLUSD",1754396086065,0.1,170.93,170.92,47.21981939]
["bitfinex","SOLUSD",1754396086443,0.79,170.93,170.92,47.21981939]
["bitfinex","SOLUSD",1754396086667,0.1,170.93,170.92,63.13819653]
["bitfinex","SOLUSD",1754396086837,1e-08,170.93,170.92,63.13819653]
["bitfinex","SOLUSD",1754396087248,1e-08,170.93,170.92,68.98888691]
["bitfinex","SOLUSD",1754396087542,148.89,171.0,170.95,15.10621557]
["bitfinex","SOLUSD",1754396087768,148.89,171.0,170.99,6.17981939]
["bitfinex","SOLUSD",1754396087941,148.89,171.0,170.99,47.21981939]
["bitfinex","SOLUSD",1754396089846,148.89,171.0,170.99,53.06811461]
["bitfinex","SOLUSD",1754396090378,0.03,171.01,170.99,68.17433018]
["bitfinex","SOLUSD",1754396090664,0.03,171.01,171.0,6.17981939]
["bitfinex","SOLUSD",1754396091369,0.03,171.01,171.0,12.6977726]
["bitfinex","SOLUSD",1754396091672,0.03,171.01,171.0,34.71076445]
["bitfinex","SOLUSD",1754396091844,0.1,171.02,171.0,60.71076445]
["bitfinex","SOLUSD",1754396092034,0.1,171.02,171.01,63.13819653]
["bitfinex","SOLUSD",1754396092478,0.03,171.03,171.01,63.13819653]
["bitfinex","SOLUSD",1754396092692,0.1,171.05,171.04,6.17981939]
["bitfinex","SOLUSD",1754396092966,1e-08,171.05,171.04,63.05285508]
["bitfinex","SOLUSD",1754396093134,1e-08,171.05,171.04,66.06292608]
["bitfinex","SOLUSD",1754396093331,1e-08,171.05,171.04,71.90951167]
["bitfinex","SOLUSD",1754396093931,1e-08,171.05,171.04,27.85944067]
["bitfinex","SOLUSD",1754396094173,1e-08,171.05,171.04,94.91944067]
["bitfinex","SOLUSD",1754396094356,1e-08,171.05,171.04,89.40962128]
["bitfinex","SOLUSD",1754396094537,1e-08,171.05,171.04,53.85944067]
["bitfinex","SOLUSD",1754396094740,1e-08,171.05,171.04,88.15496273]
["bitfinex","SOLUSD",1754396094938,0.69000001,171.05,171.04,88.15496273]
["bitfinex","SOLUSD",1754396095295,0.69000001,171.05,171.04,94.33478212]
["bitfinex","SOLUSD",1754396095634,1e-08,171.05,171.04,46.96658559]
["bitfinex","SOLUSD",1754396095836,0.69000001,171.05,171.04,53.14640498]
["bitfinex","SOLUSD",1754396096250,1e-08,171.05,171.04,53.14640498]
["bitfinex","SOLUSD",1754396096858,1e-08,171.05,171.04,68.39478212]
["bitfinex","SOLUSD",1754396097644,0.69000001,171.05,171.04,46.96658559]
["bitfinex","SOLUSD",1754396097981,0.69000001,171.05,171.04,41.12]
["bitfinex","SOLUSD",1754396098136,0.69000001,171.05,171.04,46.96658559]
["bitfinex","SOLUSD",1754396098346,1e-08,171.05,171.04,53.14640498]
["bitfinex","SOLUSD",1754396099363,0.71000001,171.05,171.04,46.96658559]
["bitfinex","SOLUSD",1754396100179,0.71000001,171.05,171.04,53.14640498]
["bitfinex","SOLUSD",1754396100385,0.71000001,171.05,170.99,2.340619]
["bitfinex","SOLUSD",1754396100682,0.71000001,171.05,171.0,41.2]
["bitfinex","SOLUSD",1754396100683,6.17981939,171.02,171.0,41.2]
["bitfinex","SOLUSD",1754396100882,6.17981939,171.02,171.01,41.2]
["bitfinex","SOLUSD",1754396101448,6.88981939,171.02,171.01,41.2]
["bitfinex","SOLUSD",1754396101667,6.88981939,171.02,170.97,6.17981939]
["bitfinex","SOLUSD",1754396101883,0.71,171.01,170.98,47.06848025]
["bitfinex","SOLUSD",1754396102455,0.71,171.0,170.98,47.06848025]
["bitfinex","SOLUSD",1754396102683,6.17981939,171.04,170.99,6.17981939]
["bitfinex","SOLUSD",1754396102884,0.71,171.0,170.98,12.02829964]
["bitfinex","SOLUSD",1754396103076,0.71,171.0,170.99,41.2]
["bitfinex","SOLUSD",1754396103274,6.17981939,171.03,170.99,41.2]
["bitfinex","SOLUSD",1754396103656,6.17981939,171.03,170.98,12.02829964]
["bitfinex","SOLUSD",1754396103862,0.71,171.02,170.99,47.37981939]
["bitfinex","SOLUSD",1754396104087,1e-08,171.05,170.99,47.37981939]
["bitfinex","SOLUSD",1754396104088,1e-08,171.05,171.02,15.10621557]
["bitfinex","SOLUSD",1754396104257,1e-08,171.05,171.04,6.17981939]
["bitfinex","SOLUSD",1754396105173,1e-08,171.05,171.03,41.2]
["bitfinex","SOLUSD",1754396105481,1e-08,171.05,171.04,6.17981939]
["bitfinex","SOLUSD",1754396105867,1e-08,171.05,171.04,12.02640498]
["bitfinex","SOLUSD",1754396106269,1e-08,171.05,171.04,5.84658559]
["bitfinex","SOLUSD",1754396106482,1e-08,171.05,171.04,12.02640498]
["bitfinex","SOLUSD",1754396106698,1e-08,171.05,171.04,30.94018956]
["bitfinex","SOLUSD",1754396107002,1e-08,171.05,171.04,31.60018956]
["bitfinex","SOLUSD",1754396107605,1e-08,171.05,171.04,56.94018956]
["bitfinex","SOLUSD",1754396107798,1e-08,171.05,171.04,57.60018956]
["bitfinex","SOLUSD",1754396109310,1e-08,171.05,171.03,6.43157046]
["bitfinex","SOLUSD",1754396109488,0.71,171.04,171.01,35.84522683]
["bitfinex","SOLUSD",1754396109680,0.71,171.04,171.02,41.18]
["bitfinex","SOLUSD",1754396109882,0.71,171.04,171.02,47.02702244]
["bitfinex","SOLUSD",1754396110082,0.71,171.04,171.02,56.87224927]
["bitfinex","SOLUSD",1754396110601,0.71,171.04,171.03,41.18]
["bitfinex","SOLUSD",1754396111792,0.71,171.04,171.03,47.02692743]
["bitfinex","SOLUSD",1754396112300,1e-08,171.05,171.03,47.02692743]
["bitfinex","SOLUSD",1754396112605,0.71000001,171.05,171.03,47.02692743]
["bitfinex","SOLUSD",1754396113409,0.71,171.04,171.03,47.02692743]
["bitfinex","SOLUSD",1754396113910,0.71,171.04,171.03,41.18]
["bitfinex","SOLUSD",1754396114207,10.55522683,171.04,171.03,41.18]
["bitfinex","SOLUSD",1754396114592,0.71,171.04,171.03,41.18]
["bitfinex","SOLUSD",1754396116391,16.40181242,171.04,171.03,41.18]
["bitfinex","SOLUSD",1754396117598,10.55522683,171.04,171.03,41.18]
["bitfinex","SOLUSD",1754396118705,16.40181242,171.04,171.03,41.18]
["bitfinex","SOLUSD",1754396119212,16.40181242,171.04,170.95,9.84522683]
["bitfinex","SOLUSD",1754396119413,9.84522683,171.0,170.96,47.00922247]
["bitfinex","SOLUSD",1754396119587,0.71,171.0,170.96,47.00922247]
["bitfinex","SOLUSD",1754396119898,9.84522683,171.02,170.97,0.66]
["bitfinex","SOLUSD",1754396120098,10.55522683,171.01,170.98,41.16]
["bitfinex","SOLUSD",1754396120412,9.84522683,170.99,170.98,41.16]
["bitfinex","SOLUSD",1754396120605,26.0,170.96,170.93,0.06]
["bitfinex","SOLUSD",1754396120814,9.84522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396121318,10.55522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396122093,16.40523268,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396122800,10.55522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396123492,9.84522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396124719,26.71,171.01,170.93,10.56522683]
["bitfinex","SOLUSD",1754396124901,9.84522683,170.98,170.94,0.66]
["bitfinex","SOLUSD",1754396125101,9.84522683,170.98,170.95,41.2]
["bitfinex","SOLUSD",1754396125334,10.55522683,170.98,170.95,41.2]
["bitfinex","SOLUSD",1754396125513,9.84522683,170.98,170.95,41.2]
["bitfinex","SOLUSD",1754396125717,31.84761125,171.01,170.95,41.86]
["bitfinex","SOLUSD",1754396125718,9.84522683,170.99,170.95,41.86]
["bitfinex","SOLUSD",1754396126199,10.55522683,170.99,170.95,41.86]
["bitfinex","SOLUSD",1754396126394,16.40356183,170.99,170.95,41.86]
["bitfinex","SOLUSD",1754396126707,10.55522683,170.98,170.95,41.2]
["bitfinex","SOLUSD",1754396127216,0.71,171.0,170.95,47.70966362]
["bitfinex","SOLUSD",1754396127409,10.55522683,171.0,170.95,47.70966362]
["bitfinex","SOLUSD",1754396127625,10.55522683,170.99,170.95,41.2]
["bitfinex","SOLUSD",1754396127837,0.71,170.98,170.96,41.18]
["bitfinex","SOLUSD",1754396128127,10.55522683,170.97,170.96,41.18]
["bitfinex","SOLUSD",1754396130921,16.40420618,170.97,170.93,0.06]
["bitfinex","SOLUSD",1754396131092,9.84522683,170.94,170.93,41.26]
["bitfinex","SOLUSD",1754396131295,10.54522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396132393,16.39523268,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396135510,9.84522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396138237,16.39523268,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396140331,9.84522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396143348,9.84522683,170.96,170.93,0.77]
["bitfinex","SOLUSD",1754396143645,9.84522683,170.96,170.94,0.71]
["bitfinex","SOLUSD",1754396144222,158.04522683,170.98,170.95,0.71]
["bitfinex","SOLUSD",1754396145126,31.84825395,171.0,170.95,5.84961356]
["bitfinex","SOLUSD",1754396145127,148.2,170.97,170.95,5.84961356]
["bitfinex","SOLUSD",1754396145342,148.2,170.97,170.96,0.71]
["bitfinex","SOLUSD",1754396145517,148.2,170.97,170.95,0.71]
["bitfinex","SOLUSD",1754396145717,148.2,170.97,170.95,6.55964425]
["bitfinex","SOLUSD",1754396145930,148.2,170.97,170.95,5.84964425]
["bitfinex","SOLUSD",1754396146133,148.2,170.97,170.95,6.55964425]
["bitfinex","SOLUSD",1754396146730,148.2,170.97,170.93,41.28]
["bitfinex","SOLUSD",1754396146938,9.84522683,170.94,170.93,41.28]
["bitfinex","SOLUSD",1754396147239,9.84522683,170.95,170.93,41.28]
["bitfinex","SOLUSD",1754396148233,9.84522683,170.94,170.93,41.28]
["bitfinex","SOLUSD",1754396148740,9.84522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396148741,16.39523268,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396149920,26.0,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396150112,35.84522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396151140,9.84522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396151330,9.84522683,170.95,170.93,0.06]
["bitfinex","SOLUSD",1754396151535,148.2,170.97,170.94,41.24]
["bitfinex","SOLUSD",1754396151751,148.2,170.97,170.94,51.08522683]
["bitfinex","SOLUSD",1754396151926,148.2,170.97,170.95,0.71]
["bitfinex","SOLUSD",1754396152433,148.2,170.97,170.94,51.08522683]
["bitfinex","SOLUSD",1754396152619,0.03,171.0,170.96,0.71]
["bitfinex","SOLUSD",1754396153035,0.03,171.0,170.97,0.71]
["bitfinex","SOLUSD",1754396154053,0.03,171.0,170.98,0.71]
["bitfinex","SOLUSD",1754396155713,10.54522683,170.99,170.95,6.55958751]
["bitfinex","SOLUSD",1754396155918,9.84522683,170.97,170.94,41.24]
["bitfinex","SOLUSD",1754396156346,9.84522683,170.98,170.94,41.95]
["bitfinex","SOLUSD",1754396156726,9.84522683,170.98,170.95,0.71]
["bitfinex","SOLUSD",1754396156936,0.03,171.0,170.94,41.24]
["bitfinex","SOLUSD",1754396156937,9.84522683,170.96,170.94,41.24]
["bitfinex","SOLUSD",1754396157436,9.84522683,170.97,170.94,47.79992226]
["bitfinex","SOLUSD",1754396157630,148.2,170.96,170.94,47.79992226]
["bitfinex","SOLUSD",1754396157826,148.2,170.96,170.95,0.71]
["bitfinex","SOLUSD",1754396158016,0.03,171.0,170.95,10.55522683]
["bitfinex","SOLUSD",1754396158221,0.03,171.0,170.98,9.84522683]
["bitfinex","SOLUSD",1754396158522,0.03,171.0,170.99,41.26]
["bitfinex","SOLUSD",1754396158719,0.03,171.0,170.99,41.98]
["bitfinex","SOLUSD",1754396159165,0.03,171.0,170.99,47.82829522]
["bitfinex","SOLUSD",1754396160136,0.03,171.0,170.99,57.67352205]
["bitfinex","SOLUSD",1754396162661,0.03,171.0,170.97,5.84897935]
["bitfinex","SOLUSD",1754396162822,9.84522683,170.98,170.94,0.72]
["bitfinex","SOLUSD",1754396163051,9.84522683,170.98,170.95,47.10953581]
["bitfinex","SOLUSD",1754396163241,0.03,171.0,170.95,41.26]
["bitfinex","SOLUSD",1754396163242,9.84522683,170.96,170.95,41.26]
["bitfinex","SOLUSD",1754396163443,10.53522683,170.96,170.95,41.26]
["bitfinex","SOLUSD",1754396163747,9.84522683,170.96,170.95,41.26]
["bitfinex","SOLUSD",1754396163964,9.84522683,170.96,170.93,5.91011395]
["bitfinex","SOLUSD",1754396164174,9.84522683,170.96,170.94,41.28]
["bitfinex","SOLUSD",1754396165667,158.04522683,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396165852,148.2,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396166465,158.04522683,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396167159,158.04522683,170.95,170.94,47.13000585]
["bitfinex","SOLUSD",1754396167354,148.2,170.95,170.94,47.13000585]
["bitfinex","SOLUSD",1754396167549,148.2,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396167764,158.73522683,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396168061,158.04522683,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396169580,157.82817381,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396170652,10.53522683,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396170860,9.84522683,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396171277,10.53522683,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396171578,9.84522683,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396175076,10.53522683,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396175274,0.69,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396176289,16.38489047,170.95,170.94,41.28]
["bitfinex","SOLUSD",1754396176460,16.38489047,170.95,170.93,0.06]
["bitfinex","SOLUSD",1754396176783,10.53522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396177269,9.84522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396177586,10.53522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396177965,36.53522683,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396178170,56.1456623,170.94,170.93,0.06]
["bitfinex","SOLUSD",1754396178374,41.10621557,170.92,170.91,0.06]
["bitfinex","SOLUSD",1754396178581,41.10621557,170.92,170.82,5.85380039]
["bitfinex","SOLUSD",1754396178582,100.47841586,170.92,170.82,5.85380039]
["bitfinex","SOLUSD",1754396178890,9.84522683,170.84,170.81,47.83443801]
["bitfinex","SOLUSD",1754396179085,9.84522683,170.83,170.81,41.98]
["bitfinex","SOLUSD",1754396179263,9.84522683,170.82,170.81,41.26]
["bitfinex","SOLUSD",1754396182784,10.53522683,170.82,170.81,41.26]
["bitfinex","SOLUSD",1754396183392,16.38934227,170.82,170.81,41.26]
["bitfinex","SOLUSD",1754396183883,16.38934227,170.82,170.79,0.06]
["bitfinex","SOLUSD",1754396184199,9.84522683,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754396185094,10.53522683,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754396185393,9.84522683,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754396187579,35.84522683,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754396187781,36.53522683,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754396188014,35.84522683,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754396188190,36.53522683,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754396188722,42.39002776,170.8,170.79,0.06]
["bitfinex","SOLUSD",1754396188897,31.6384049,170.8,170.77,0.06]
["bitfinex","SOLUSD",1754396189087,51.09360397,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754396189597,51.75360397,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754396190996,57.60909056,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754396191596,31.60909056,170.78,170.77,0.06]
["bitfinex","SOLUSD",1754396192385,15.24837714,170.77,170.76,0.2]
["bitfinex","SOLUSD",1754396192701,67.05360397,170.77,170.76,0.2]
["bitfinex","SOLUSD",1754396192887,72.90943344,170.77,170.76,0.2]
["bitfinex","SOLUSD",1754396193491,26.0,170.74,170.69,41.3]
["bitfinex","SOLUSD",1754396193692,9.84522683,170.7,170.69,41.3]
["bitfinex","SOLUSD",1754396193928,26.66,170.73,170.69,41.3]
["bitfinex","SOLUSD",1754396194233,26.0,170.73,170.69,41.3]
["bitfinex","SOLUSD",1754396194402,0.66,170.72,170.69,41.3]
["bitfinex","SOLUSD",1754396195102,31.85738653,170.73,170.69,42.01]
["bitfinex","SOLUSD",1754396195726,31.85738653,170.73,170.7,0.71]
["bitfinex","SOLUSD",1754396196024,35.84522683,170.73,170.71,0.71]
["bitfinex","SOLUSD",1754396196213,9.84522683,170.72,170.69,42.01]
["bitfinex","SOLUSD",1754396196524,9.84522683,170.71,170.69,42.01]
["bitfinex","SOLUSD",1754396197024,158.04522683,170.72,170.7,0.71]
["bitfinex","SOLUSD",1754396197233,158.04522683,170.72,170.71,0.71]
["bitfinex","SOLUSD",1754396197804,148.2,170.72,170.71,0.71]
["bitfinex","SOLUSD",1754396199724,163.90281644,170.72,170.69,41.3]
["bitfinex","SOLUSD",1754396199925,9.84522683,170.7,170.69,42.01]
["bitfinex","SOLUSD",1754396200095,154.05757985,170.72,170.69,41.3]
["bitfinex","SOLUSD",1754396200297,154.71757985,170.72,170.69,41.3]
["bitfinex","SOLUSD",1754396201532,148.2,170.72,170.69,42.01]
["bitfinex","SOLUSD",1754396201731,148.2,170.72,170.69,41.3]
["bitfinex","SOLUSD",1754396202034,158.04522683,170.72,170.7,0.71]
["bitfinex","SOLUSD",1754396202235,158.04522683,170.72,170.71,0.71]
["bitfinex","SOLUSD",1754396202745,163.90281822,170.72,170.69,41.3]
["bitfinex","SOLUSD",1754396202913,9.84522683,170.71,170.69,41.3]
["bitfinex","SOLUSD",1754396203232,9.84522683,170.7,170.69,41.3]
["bitfinex","SOLUSD",1754396203528,154.05759139,170.72,170.69,41.3]
["bitfinex","SOLUSD",1754396203745,9.84522683,170.71,170.69,42.01]
["bitfinex","SOLUSD",1754396205215,9.84522683,170.7,170.69,41.3]
["bitfinex","SOLUSD",1754396205723,9.84522683,170.71,170.69,41.3]
["bitfinex","SOLUSD",1754396206726,9.84522683,170.7,170.69,41.3]
["bitfinex","SOLUSD",1754396206921,9.84522683,170.7,170.67,0.77]
["bitfinex","SOLUSD",1754396206922,10.50522683,170.7,170.67,0.06]
["bitfinex","SOLUSD",1754396207223,9.84522683,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754396207840,10.50522683,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754396208414,16.3641441,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754396210215,9.84522683,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754396210421,10.50522683,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754396211440,9.84522683,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754396211815,15.7041441,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754396212019,16.3641441,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754396212332,9.84522683,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754396212633,10.50522683,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754396213227,25.6114424,170.68,170.67,0.06]
["bitfinex","SOLUSD",1754396213552,26.0,170.64,170.59,0.2]
["bitfinex","SOLUSD",1754396213845,15.70620444,170.62,170.59,0.2]
["bitfinex","SOLUSD",1754396214254,16.36620444,170.62,170.59,0.2]
["bitfinex","SOLUSD",1754396215252,31.47242001,170.62,170.59,0.2]
["bitfinex","SOLUSD",1754396215654,31.61458158,170.62,170.59,0.2]
["bitfinex","SOLUSD",1754396215872,31.61458158,170.62,170.59,1e-08]
["bitfinex","SOLUSD",1754396215873,31.11004185,170.6,170.59,1e-08]
["bitfinex","SOLUSD",1754396216056,72.29526868,170.6,170.57,0.2]
["bitfinex","SOLUSD",1754396216230,26.0,170.53,170.49,0.2]
["bitfinex","SOLUSD",1754396216421,15.24837714,170.56,170.49,0.2]
["bitfinex","SOLUSD",1754396216422,50.9514424,170.52,170.49,0.2]
["bitfinex","SOLUSD",1754396216629,26.66,170.52,170.49,0.2]
["bitfinex","SOLUSD",1754396216831,36.50522683,170.52,170.49,0.2]
["bitfinex","SOLUSD",1754396217725,35.84522683,170.52,170.49,0.2]
["bitfinex","SOLUSD",1754396217929,42.36964156,170.52,170.49,0.2]
["bitfinex","SOLUSD",1754396218125,41.70964156,170.52,170.49,0.2]
["bitfinex","SOLUSD",1754396218546,26.0,170.52,170.49,0.2]
["bitfinex","SOLUSD",1754396218749,26.0,170.52,170.51,0.91]
["bitfinex","SOLUSD",1754396218961,35.84522683,170.52,170.51,0.91]
["bitfinex","SOLUSD",1754396219167,41.70964156,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396219456,57.53585713,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396220535,56.81585713,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396220737,10.845227,170.54,170.51,0.92]
["bitfinex","SOLUSD",1754396221069,10.845227,170.54,170.52,0.72]
["bitfinex","SOLUSD",1754396221431,10.845227,170.54,170.51,0.2]
["bitfinex","SOLUSD",1754396221636,9.84522683,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396221836,41.70964156,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396222245,10.845227,170.54,170.51,0.92]
["bitfinex","SOLUSD",1754396222442,9.84522683,170.53,170.51,0.92]
["bitfinex","SOLUSD",1754396222639,9.84522683,170.52,170.51,0.92]
["bitfinex","SOLUSD",1754396222844,9.84522683,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396223541,35.84522683,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396223958,26.0,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396224134,35.84522683,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396226257,26.0,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396226446,41.70964156,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396226962,42.42964156,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396227468,16.42964156,170.52,170.51,0.2]
["bitfinex","SOLUSD",1754396227652,41.24837714,170.5,170.46,1.0]
["bitfinex","SOLUSD",1754396227836,72.1637162,170.52,170.46,1.0]
["bitfinex","SOLUSD",1754396227837,50.9514424,170.47,170.46,1.0]
["bitfinex","SOLUSD",1754396228033,56.8175772,170.47,170.46,1.0]
["bitfinex","SOLUSD",1754396228260,57.5375772,170.47,170.46,1.0]
["bitfinex","SOLUSD",1754396228662,56.8175772,170.47,170.46,1.0]
["bitfinex","SOLUSD",1754396228865,57.5375772,170.47,170.46,1.0]
["bitfinex","SOLUSD",1754396229242,31.67973877,170.47,170.46,1.0]
["bitfinex","SOLUSD",1754396230252,73.1775772,170.47,170.46,1.0]
["bitfinex","SOLUSD",1754396231368,73.31973877,170.47,170.46,1.0]
["bitfinex","SOLUSD",1754396231571,73.31973877,170.47,170.34,0.72]
["bitfinex","SOLUSD",1754396231572,0.14216157,170.42,170.34,0.72]
["bitfinex","SOLUSD",1754396231781,9.84522683,170.37,170.34,0.72]
["bitfinex","SOLUSD",1754396231948,35.84522683,170.38,170.34,0.72]
["bitfinex","SOLUSD",1754396232139,35.84522683,170.38,170.33,0.2]
["bitfinex","SOLUSD",1754396232344,9.84522683,170.36,170.33,0.2]
["bitfinex","SOLUSD",1754396232544,9.84522683,170.35,170.34,0.72]
["bitfinex","SOLUSD",1754396232854,7.18285079,170.42,170.34,10.56522683]
["bitfinex","SOLUSD",1754396233161,13.05076745,170.42,170.35,0.72]
["bitfinex","SOLUSD",1754396233359,9.84522683,170.4,170.35,0.72]
["bitfinex","SOLUSD",1754396234248,7.18285079,170.42,170.36,15.71514934]
["bitfinex","SOLUSD",1754396234454,7.18285079,170.42,170.41,9.84522683]
["bitfinex","SOLUSD",1754396234782,7.18285079,170.42,170.41,10.56522683]
["bitfinex","SOLUSD",1754396234984,7.18285079,170.42,170.41,0.72]
["bitfinex","SOLUSD",1754396235354,7.18285079,170.42,170.39,9.84522683]
["bitfinex","SOLUSD",1754396235547,7.18285079,170.42,170.4,10.56522683]
["bitfinex","SOLUSD",1754396235947,7.18285079,170.42,170.41,0.72]
["bitfinex","SOLUSD",1754396236481,7.18285079,170.42,170.41,6.58820022]
["bitfinex","SOLUSD",1754396236854,7.18285079,170.42,170.41,16.43342705]
["bitfinex","SOLUSD",1754396238373,7.18285079,170.42,170.41,6.56820022]
["bitfinex","SOLUSD",1754396238772,7.18285079,170.42,170.41,16.41342705]
["bitfinex","SOLUSD",1754396241176,7.18285079,170.42,170.41,0.7]
["bitfinex","SOLUSD",1754396241479,7.18285079,170.42,170.39,48.66881096]
["bitfinex","SOLUSD",1754396241768,7.18285079,170.42,170.4,0.72]
["bitfinex","SOLUSD",1754396241973,7.18285079,170.42,170.38,0.72]
["bitfinex","SOLUSD",1754396242148,9.84522683,170.41,170.37,0.06]
["bitfinex","SOLUSD",1754396242345,9.84522683,170.41,170.37,42.8]
["bitfinex","SOLUSD",1754396242544,15.71348059,170.41,170.37,42.08]
["bitfinex","SOLUSD",1754396242750,9.84522683,170.4,170.37,42.08]
["bitfinex","SOLUSD",1754396243291,10.56522683,170.41,170.37,42.08]
["bitfinex","SOLUSD",1754396243453,17.02807762,170.42,170.38,0.72]
["bitfinex","SOLUSD",1754396244162,7.18285079,170.42,170.39,0.72]
["bitfinex","SOLUSD",1754396244462,9.84522683,170.41,170.37,42.08]
["bitfinex","SOLUSD",1754396244665,9.84522683,170.4,170.37,42.08]
["bitfinex","SOLUSD",1754396244873,0.72,170.41,170.37,42.08]
["bitfinex","SOLUSD",1754396245052,9.84522683,170.4,170.37,42.08]
["bitfinex","SOLUSD",1754396245382,35.84522683,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396245547,36.56522683,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396245951,35.84522683,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396246784,42.4344603,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396247371,31.86923347,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396247574,42.4344603,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396248273,31.68283744,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396250574,16.4344603,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396250779,15.7144603,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396250980,16.4244603,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396253352,31.53067587,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396254382,31.67283744,170.38,170.37,0.06]
["bitfinex","SOLUSD",1754396256084,41.24837714,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754396256385,93.13360397,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754396256686,104.02840377,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754396257188,103.6000634,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754396257369,107.91907518,170.36,170.35,0.06]
["bitfinex","SOLUSD",1754396258259,107.91907518,170.36,170.35,1e-08]
["bitfinex","SOLUSD",1754396258755,107.91907518,170.36,170.27,9.41890211]
["bitfinex","SOLUSD",1754396258756,26.0,170.32,170.27,9.41890211]
["bitfinex","SOLUSD",1754396258978,6.21345709,170.28,170.27,10.08890211]
["bitfinex","SOLUSD",1754396259304,6.21345709,170.28,170.27,9.41890211]
["bitfinex","SOLUSD",1754396260076,6.21345709,170.28,170.27,10.08890211]
["bitfinex","SOLUSD",1754396260678,26.0,170.28,170.27,10.08890211]
["bitfinex","SOLUSD",1754396261274,38.08613738,170.28,170.27,9.41890211]
["bitfinex","SOLUSD",1754396261468,96.04235295,170.28,170.27,9.41890211]
["bitfinex","SOLUSD",1754396261663,96.18451452,170.28,170.27,9.41890211]
["bitfinex","SOLUSD",1754396262265,89.97105743,170.28,170.27,9.41890211]
["bitfinex","SOLUSD",1754396262481,15.24837714,170.27,170.23,0.2]
["bitfinex","SOLUSD",1754396262673,31.87406015,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396263086,38.08751724,170.24,170.23,0.87]
["bitfinex","SOLUSD",1754396263395,26.0,170.24,170.23,0.87]
["bitfinex","SOLUSD",1754396263891,38.08751724,170.24,170.23,0.87]
["bitfinex","SOLUSD",1754396264092,32.21345709,170.24,170.23,0.87]
["bitfinex","SOLUSD",1754396264469,38.08751724,170.24,170.23,0.87]
["bitfinex","SOLUSD",1754396264894,32.21345709,170.24,170.23,0.87]
["bitfinex","SOLUSD",1754396265107,6.21345709,170.3,170.23,0.87]
["bitfinex","SOLUSD",1754396265280,6.21345709,170.3,170.24,6.88345709]
["bitfinex","SOLUSD",1754396265476,6.21345709,170.3,170.25,0.67]
["bitfinex","SOLUSD",1754396265796,32.21345709,170.29,170.26,0.67]
["bitfinex","SOLUSD",1754396265996,6.21345709,170.27,170.23,0.87]
["bitfinex","SOLUSD",1754396266211,6.21345709,170.27,170.24,0.67]
["bitfinex","SOLUSD",1754396266695,35.94401995,170.27,170.24,0.67]
["bitfinex","SOLUSD",1754396266896,41.81710321,170.27,170.23,0.2]
["bitfinex","SOLUSD",1754396267092,41.81710321,170.27,170.25,0.67]
["bitfinex","SOLUSD",1754396267491,9.94401995,170.26,170.23,0.2]
["bitfinex","SOLUSD",1754396267697,35.94401995,170.27,170.24,0.67]
["bitfinex","SOLUSD",1754396268311,15.10621557,170.34,170.26,9.94401995]
["bitfinex","SOLUSD",1754396268603,9.94401995,170.31,170.27,0.67]
["bitfinex","SOLUSD",1754396268821,9.94401995,170.32,170.27,16.48680999]
["bitfinex","SOLUSD",1754396269008,9.94401995,170.33,170.28,10.61401995]
["bitfinex","SOLUSD",1754396269179,9.94401995,170.32,170.29,0.67]
["bitfinex","SOLUSD",1754396269608,9.94401995,170.32,170.3,0.67]
["bitfinex","SOLUSD",1754396269984,0.71,170.39,170.31,0.67]
["bitfinex","SOLUSD",1754396270299,9.94401995,170.35,170.31,0.67]
["bitfinex","SOLUSD",1754396270618,9.94401995,170.34,170.32,0.67]
["bitfinex","SOLUSD",1754396270800,9.94401995,170.34,170.33,0.67]
["bitfinex","SOLUSD",1754396271493,9.94401995,170.34,170.31,0.67]
["bitfinex","SOLUSD",1754396272011,9.94401995,170.33,170.29,5.87230241]
["bitfinex","SOLUSD",1754396272187,9.94401995,170.33,170.28,5.87257334]
["bitfinex","SOLUSD",1754396272399,9.94401995,170.31,170.29,0.67]
["bitfinex","SOLUSD",1754396272786,9.94401995,170.31,170.3,0.67]
["bitfinex","SOLUSD",1754396272989,9.94401995,170.32,170.3,0.67]
["bitfinex","SOLUSD",1754396273292,9.94401995,170.32,170.31,0.67]
["bitfinex","SOLUSD",1754396273509,9.94401995,170.32,170.29,0.67]
["bitfinex","SOLUSD",1754396273689,26.0,170.35,170.3,0.67]
["bitfinex","SOLUSD",1754396274011,7.09573582,170.41,170.34,9.94401995]
["bitfinex","SOLUSD",1754396274213,17.03975577,170.41,170.35,10.61401995]
["bitfinex","SOLUSD",1754396274395,17.03975577,170.41,170.36,9.94401995]
["bitfinex","SOLUSD",1754396274594,17.03975577,170.41,170.37,0.67]
["bitfinex","SOLUSD",1754396274913,9.94401995,170.4,170.36,5.86992251]
["bitfinex","SOLUSD",1754396275109,9.94401995,170.4,170.37,0.67]
["bitfinex","SOLUSD",1754396275408,9.94401995,170.4,170.36,5.86992251]
["bitfinex","SOLUSD",1754396275610,7.09573582,170.41,170.38,0.67]
["bitfinex","SOLUSD",1754396275821,7.09573582,170.41,170.38,10.61401995]
["bitfinex","SOLUSD",1754396276020,7.09573582,170.41,170.39,0.67]
["bitfinex","SOLUSD",1754396276212,7.09573582,170.41,170.39,10.61401995]
["bitfinex","SOLUSD",1754396276405,7.09573582,170.41,170.4,0.67]
["bitfinex","SOLUSD",1754396276601,0.03,170.41,170.4,0.67]
["bitfinex","SOLUSD",1754396276928,0.03,170.41,170.4,16.48256455]
["bitfinex","SOLUSD",1754396277422,0.03,170.41,170.4,0.67]
["bitfinex","SOLUSD",1754396277604,0.03,170.41,170.4,6.5385446]
["bitfinex","SOLUSD",1754396278138,0.03,170.41,170.4,16.48256455]
["bitfinex","SOLUSD",1754396279004,0.03,170.41,170.4,16.62472612]
["bitfinex","SOLUSD",1754396281607,0.03,170.41,170.4,16.48256455]
["bitfinex","SOLUSD",1754396282010,0.03,170.41,170.4,16.62472612]
["bitfinex","SOLUSD",1754396283210,0.03,170.41,170.4,16.48256455]
["bitfinex","SOLUSD",1754396284239,0.03,170.41,170.4,6.5385446]
["bitfinex","SOLUSD",1754396284426,0.03,170.41,170.4,16.48256455]
["bitfinex","SOLUSD",1754396285533,0.03,170.41,170.4,16.62472612]
["bitfinex","SOLUSD",1754396287951,1e-08,170.41,170.4,31.73094169]
["bitfinex","SOLUSD",1754396288264,0.03,170.43,170.4,31.73094169]
["bitfinex","SOLUSD",1754396288265,1e-08,170.43,170.42,41.10621557]
["bitfinex","SOLUSD",1754396288549,1e-08,170.43,170.42,57.06025297]
["bitfinex","SOLUSD",1754396288835,148.2,170.5,170.47,0.14216157]
["bitfinex","SOLUSD",1754396289162,148.2,170.5,170.48,52.04401995]
["bitfinex","SOLUSD",1754396289442,148.2,170.5,170.48,42.1]
["bitfinex","SOLUSD",1754396289633,148.85,170.5,170.48,42.1]
["bitfinex","SOLUSD",1754396290841,148.2,170.5,170.48,47.96577532]
["bitfinex","SOLUSD",1754396291044,148.2,170.5,170.49,10.64401995]
["bitfinex","SOLUSD",1754396291246,148.2,170.5,170.49,9.94401995]
["bitfinex","SOLUSD",1754396291419,148.2,170.5,170.48,57.90979527]
["bitfinex","SOLUSD",1754396292046,148.2,170.5,170.49,9.94401995]
["bitfinex","SOLUSD",1754396292342,148.2,170.5,170.48,57.90979527]
["bitfinex","SOLUSD",1754396293332,148.85,170.5,170.48,42.1]
["bitfinex","SOLUSD",1754396293565,148.2,170.5,170.48,42.1]
["bitfinex","SOLUSD",1754396294368,148.2,170.5,170.48,48.6657188]
["bitfinex","SOLUSD",1754396294652,148.2,170.5,170.48,47.9657188]
["bitfinex","SOLUSD",1754396294830,148.2,170.5,170.49,10.64401995]
["bitfinex","SOLUSD",1754396295374,7.23187244,170.52,170.49,9.94401995]
["bitfinex","SOLUSD",1754396295521,148.2,170.55,170.51,9.94401995]
["bitfinex","SOLUSD",1754396295723,158.14401995,170.56,170.52,42.08]
["bitfinex","SOLUSD",1754396296160,9.94401995,170.54,170.52,42.08]
["bitfinex","SOLUSD",1754396296343,10.59401995,170.53,170.52,42.08]
["bitfinex","SOLUSD",1754396297022,16.45809078,170.53,170.47,5.86584964]
["bitfinex","SOLUSD",1754396297342,148.85,170.52,170.48,42.06]
["bitfinex","SOLUSD",1754396297521,9.94401995,170.51,170.48,42.06]
["bitfinex","SOLUSD",1754396297717,10.59401995,170.51,170.48,42.06]
["bitfinex","SOLUSD",1754396298118,158.14401995,170.52,170.48,42.06]
["bitfinex","SOLUSD",1754396298321,0.65,170.51,170.48,42.06]
["bitfinex","SOLUSD",1754396298538,0.65,170.5,170.48,42.06]
["bitfinex","SOLUSD",1754396298720,9.94401995,170.51,170.48,42.06]
["bitfinex","SOLUSD",1754396298932,9.94401995,170.49,170.43,0.7]
["bitfinex","SOLUSD",1754396299230,9.94401995,170.46,170.44,42.08]
["bitfinex","SOLUSD",1754396299432,148.85,170.5,170.44,42.08]
["bitfinex","SOLUSD",1754396299433,10.59401995,170.45,170.44,42.08]
["bitfinex","SOLUSD",1754396300152,10.59401995,170.45,170.44,42.06]
["bitfinex","SOLUSD",1754396300950,148.2,170.49,170.44,48.62708409]
["bitfinex","SOLUSD",1754396301152,148.2,170.49,170.46,9.94401995]
["bitfinex","SOLUSD",1754396301459,148.2,170.49,170.47,52.70401995]
["bitfinex","SOLUSD",1754396301830,148.2,170.49,170.47,42.76]
["bitfinex","SOLUSD",1754396302365,148.2,170.49,170.47,42.06]
["bitfinex","SOLUSD",1754396302649,148.85,170.49,170.47,42.06]
["bitfinex","SOLUSD",1754396302839,10.59401995,170.48,170.47,42.06]
["bitfinex","SOLUSD",1754396303051,158.14401995,170.49,170.47,42.06]
["bitfinex","SOLUSD",1754396303227,148.2,170.49,170.47,42.06]
["bitfinex","SOLUSD",1754396303424,158.14401995,170.49,170.47,42.06]
["bitfinex","SOLUSD",1754396303629,10.59401995,170.48,170.47,42.06]
["bitfinex","SOLUSD",1754396304929,16.45981065,170.48,170.47,42.06]
["bitfinex","SOLUSD",1754396305427,10.59401995,170.48,170.45,42.06]
["bitfinex","SOLUSD",1754396305649,158.14401995,170.47,170.45,42.06]
["bitfinex","SOLUSD",1754396305963,158.79401995,170.46,170.45,42.06]
["bitfinex","SOLUSD",1754396306255,158.79401995,170.46,170.43,0.06]
["bitfinex","SOLUSD",1754396306256,148.2,170.45,170.43,0.06]
["bitfinex","SOLUSD",1754396306422,158.14401995,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754396306623,158.79401995,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754396307153,164.66118728,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754396307324,206.74118728,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754396308360,221.98956442,170.44,170.43,0.06]
["bitfinex","SOLUSD",1754396308657,15.10621557,170.42,170.41,0.06]
["bitfinex","SOLUSD",1754396308953,73.12025297,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754396309250,73.79025297,170.42,170.41,1e-08]
["bitfinex","SOLUSD",1754396309466,15.24837714,170.41,170.3,5.87188465]
["bitfinex","SOLUSD",1754396309635,9.94401995,170.34,170.31,42.06]
["bitfinex","SOLUSD",1754396309830,9.94401995,170.37,170.32,0.7]
["bitfinex","SOLUSD",1754396310034,9.94401995,170.37,170.32,10.64401995]
["bitfinex","SOLUSD",1754396310237,9.94401995,170.37,170.33,0.7]
["bitfinex","SOLUSD",1754396310436,9.94401995,170.37,170.34,0.7]
["bitfinex","SOLUSD",1754396310636,35.94401995,170.39,170.35,42.78]
["bitfinex","SOLUSD",1754396310966,9.94401995,170.38,170.35,42.08]
["bitfinex","SOLUSD",1754396311161,9.94401995,170.37,170.35,42.08]
["bitfinex","SOLUSD",1754396311659,9.94401995,170.36,170.35,42.08]
["bitfinex","SOLUSD",1754396312454,10.61401995,170.36,170.32,42.1]
["bitfinex","SOLUSD",1754396312660,9.94401995,170.34,170.32,42.1]
["bitfinex","SOLUSD",1754396313178,9.94401995,170.35,170.33,0.7]
["bitfinex","SOLUSD",1754396313355,9.94401995,170.37,170.33,0.7]
["bitfinex","SOLUSD",1754396313555,9.94401995,170.37,170.34,0.7]
["bitfinex","SOLUSD",1754396314058,9.94401995,170.36,170.34,0.7]
["bitfinex","SOLUSD",1754396314264,26.0,170.39,170.35,0.7]
["bitfinex","SOLUSD",1754396314456,35.94401995,170.39,170.35,0.7]
["bitfinex","SOLUSD",1754396314768,35.94401995,170.39,170.36,0.7]
["bitfinex","SOLUSD",1754396315080,148.2,170.38,170.37,42.1]
["bitfinex","SOLUSD",1754396315252,148.2,170.38,170.37,42.8]
["bitfinex","SOLUSD",1754396315458,148.2,170.38,170.37,42.1]
["bitfinex","SOLUSD",1754396315960,148.2,170.38,170.37,42.8]
["bitfinex","SOLUSD",1754396316164,158.14401995,170.38,170.37,42.1]
["bitfinex","SOLUSD",1754396316374,148.2,170.38,170.37,42.1]
["bitfinex","SOLUSD",1754396316581,148.2,170.38,170.37,42.8]
["bitfinex","SOLUSD",1754396317075,148.2,170.38,170.37,48.66957797]
["bitfinex","SOLUSD",1754396317684,148.2,170.38,170.37,58.61359792]
["bitfinex","SOLUSD",1754396317889,148.2,170.42,170.37,58.61359792]
["bitfinex","SOLUSD",1754396318062,148.2,170.42,170.4,9.94401995]
["bitfinex","SOLUSD",1754396318264,148.2,170.42,170.41,42.8]
["bitfinex","SOLUSD",1754396320252,148.2,170.42,170.41,48.66820022]
["bitfinex","SOLUSD",1754396321158,148.2,170.42,170.41,58.61222017]
["bitfinex","SOLUSD",1754396321684,9.94401995,170.46,170.41,58.61222017]
["bitfinex","SOLUSD",1754396322183,9.94401995,170.46,170.42,0.7]
["bitfinex","SOLUSD",1754396322857,9.94401995,170.45,170.41,42.1]
["bitfinex","SOLUSD",1754396323061,10.61401995,170.45,170.41,42.1]
["bitfinex","SOLUSD",1754396323584,0.03,170.44,170.41,42.1]
["bitfinex","SOLUSD",1754396323883,0.03,170.42,170.41,42.1]
["bitfinex","SOLUSD",1754396324090,0.03,170.42,170.35,26.14216157]
["bitfinex","SOLUSD",1754396324091,10.64401995,170.42,170.35,0.7]
["bitfinex","SOLUSD",1754396324285,9.94401995,170.39,170.36,42.04]
["bitfinex","SOLUSD",1754396324492,10.61401995,170.39,170.36,42.04]
["bitfinex","SOLUSD",1754396324806,9.94401995,170.38,170.36,42.04]
["bitfinex","SOLUSD",1754396324961,10.61401995,170.39,170.36,42.04]
["bitfinex","SOLUSD",1754396325268,9.94401995,170.39,170.36,42.04]
["bitfinex","SOLUSD",1754396325674,9.94401995,170.41,170.37,0.7]
["bitfinex","SOLUSD",1754396325866,158.14401995,170.41,170.38,0.7]
["bitfinex","SOLUSD",1754396326188,9.94401995,170.4,170.39,42.08]
["bitfinex","SOLUSD",1754396326393,10.61401995,170.4,170.39,42.08]
["bitfinex","SOLUSD",1754396326758,9.94401995,170.4,170.39,42.08]
["bitfinex","SOLUSD",1754396328590,16.48256455,170.4,170.39,42.08]
["bitfinex","SOLUSD",1754396329205,16.48256455,170.4,170.36,42.06]
["bitfinex","SOLUSD",1754396329365,9.94401995,170.37,170.36,42.06]
["bitfinex","SOLUSD",1754396331467,0.67,170.39,170.36,42.06]
["bitfinex","SOLUSD",1754396331670,26.0,170.4,170.36,42.06]
["bitfinex","SOLUSD",1754396331875,26.0,170.4,170.37,0.7]
["bitfinex","SOLUSD",1754396332073,9.94401995,170.39,170.36,42.06]
["bitfinex","SOLUSD",1754396332409,26.67,170.4,170.36,42.06]
["bitfinex","SOLUSD",1754396332410,32.53858541,170.4,170.36,42.06]
["bitfinex","SOLUSD",1754396332626,0.67,170.39,170.36,42.06]
["bitfinex","SOLUSD",1754396332909,9.94401995,170.37,170.34,42.02]
["bitfinex","SOLUSD",1754396333091,9.94401995,170.36,170.34,42.02]
["bitfinex","SOLUSD",1754396333272,6.53899943,170.39,170.34,42.72]
["bitfinex","SOLUSD",1754396333589,9.94401995,170.37,170.34,42.72]
["bitfinex","SOLUSD",1754396333888,9.94401995,170.37,170.34,42.02]
["bitfinex","SOLUSD",1754396334088,9.94401995,170.37,170.34,42.72]
["bitfinex","SOLUSD",1754396334987,9.94401995,170.37,170.34,42.02]
["bitfinex","SOLUSD",1754396335167,9.94401995,170.35,170.32,0.06]
["bitfinex","SOLUSD",1754396335368,9.94401995,170.34,170.32,42.04]
["bitfinex","SOLUSD",1754396335594,9.94401995,170.35,170.32,42.74]
["bitfinex","SOLUSD",1754396336175,158.14401995,170.36,170.33,0.7]
["bitfinex","SOLUSD",1754396337279,9.94401995,170.35,170.32,42.04]
["bitfinex","SOLUSD",1754396337673,9.94401995,170.35,170.32,42.74]
["bitfinex","SOLUSD",1754396337870,9.94401995,170.35,170.32,42.04]
["bitfinex","SOLUSD",1754396338071,9.94401995,170.34,170.32,42.04]
["bitfinex","SOLUSD",1754396338300,154.07014988,170.36,170.32,42.74]
["bitfinex","SOLUSD",1754396338599,154.74014988,170.36,170.32,42.04]
["bitfinex","SOLUSD",1754396338780,154.74014988,170.36,170.32,42.74]
["bitfinex","SOLUSD",1754396339099,0.69,170.35,170.32,42.04]
["bitfinex","SOLUSD",1754396339489,154.07014988,170.36,170.32,42.04]
["bitfinex","SOLUSD",1754396339679,154.07014988,170.36,170.32,42.73]
["bitfinex","SOLUSD",1754396340284,0.69,170.35,170.32,42.04]
["bitfinex","SOLUSD",1754396340581,5.87045329,170.35,170.32,42.04]
["bitfinex","SOLUSD",1754396340900,9.94401995,170.35,170.32,42.73]
["bitfinex","SOLUSD",1754396341201,9.94401995,170.34,170.32,42.04]
["bitfinex","SOLUSD",1754396342306,9.94401995,170.33,170.32,42.04]
["bitfinex","SOLUSD",1754396342780,6.21009163,170.34,170.32,42.04]
["bitfinex","SOLUSD",1754396343299,6.21009163,170.33,170.32,42.04]
["bitfinex","SOLUSD",1754396344011,6.90009163,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754396344192,22.14846877,170.33,170.32,0.06]
["bitfinex","SOLUSD",1754396344379,26.0,170.28,170.25,0.2]
["bitfinex","SOLUSD",1754396344709,12.08346176,170.26,170.25,0.2]
["bitfinex","SOLUSD",1754396345087,12.77346176,170.26,170.25,0.2]
["bitfinex","SOLUSD",1754396346007,38.77346176,170.26,170.25,0.2]
["bitfinex","SOLUSD",1754396346784,41.82225767,170.26,170.25,0.2]
["bitfinex","SOLUSD",1754396347091,73.74063481,170.26,170.25,0.2]
["bitfinex","SOLUSD",1754396347606,78.06653969,170.26,170.25,0.2]
["bitfinex","SOLUSD",1754396347997,81.95919659,170.26,170.25,0.2]
["bitfinex","SOLUSD",1754396348381,81.9574184,170.26,170.25,0.2]
["bitfinex","SOLUSD",1754396348583,62.83816255,170.26,170.25,0.2]
["bitfinex","SOLUSD",1754396349484,78.08653969,170.26,170.25,0.2]
["bitfinex","SOLUSD",1754396349785,26.0,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396350011,82.25479242,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396350524,77.92888754,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396350732,82.24794564,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396351036,88.12200579,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396351413,88.81200579,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396352835,88.12200579,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396353023,88.81200579,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396353536,92.69128761,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396353733,88.81200579,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396354030,92.6915943,170.24,170.23,0.2]
["bitfinex","SOLUSD",1754396354228,103.49715616,170.24,170.18,2.0]
["bitfinex","SOLUSD",1754396354447,9.94888754,170.19,170.18,2.0]
["bitfinex","SOLUSD",1754396354638,31.87406015,170.24,170.18,2.0]
["bitfinex","SOLUSD",1754396354836,9.94888754,170.2,170.18,2.0]
["bitfinex","SOLUSD",1754396355018,9.94888754,170.2,170.19,0.69]
["bitfinex","SOLUSD",1754396355412,9.94888754,170.2,170.18,2.0]
["bitfinex","SOLUSD",1754396355612,9.94888754,170.19,170.18,2.0]
["bitfinex","SOLUSD",1754396355839,9.94888754,170.19,170.18,1.5]
["bitfinex","SOLUSD",1754396356133,52.67888754,170.19,170.18,1.5]
["bitfinex","SOLUSD",1754396356713,51.98888754,170.19,170.18,1.5]
["bitfinex","SOLUSD",1754396357146,57.86467342,170.19,170.18,1.5]
["bitfinex","SOLUSD",1754396357329,58.55467342,170.19,170.18,1.5]
["bitfinex","SOLUSD",1754396357525,5.87578588,170.19,170.18,1.5]
["bitfinex","SOLUSD",1754396357738,15.82467342,170.19,170.18,1.5]
["bitfinex","SOLUSD",1754396357932,26.0,170.16,170.12,0.69]
["bitfinex","SOLUSD",1754396358124,9.94888754,170.13,170.08,5.878092]
["bitfinex","SOLUSD",1754396358322,9.94888754,170.1,170.09,0.69]
["bitfinex","SOLUSD",1754396358528,9.94888754,170.1,170.06,5.88026812]
["bitfinex","SOLUSD",1754396358735,26.0,170.11,170.09,0.69]
["bitfinex","SOLUSD",1754396358939,9.94888754,170.11,170.09,0.69]
["bitfinex","SOLUSD",1754396359260,9.94888754,170.13,170.09,6.56910709]
["bitfinex","SOLUSD",1754396359557,9.94888754,170.12,170.1,0.69]
["bitfinex","SOLUSD",1754396359758,9.94888754,170.13,170.1,0.69]
["bitfinex","SOLUSD",1754396360135,9.94888754,170.12,170.11,0.69]
["bitfinex","SOLUSD",1754396360647,5.87682181,170.16,170.11,0.69]
["bitfinex","SOLUSD",1754396360875,9.94888754,170.12,170.09,0.69]
["bitfinex","SOLUSD",1754396361148,15.82800452,170.1,170.01,52.06888754]
["bitfinex","SOLUSD",1754396361354,5.87911698,170.1,170.04,0.69]
["bitfinex","SOLUSD",1754396361724,9.94888754,170.06,170.04,0.69]
["bitfinex","SOLUSD",1754396362025,9.94888754,170.06,170.05,0.69]
["bitfinex","SOLUSD",1754396362428,31.87861223,170.11,170.05,0.69]
["bitfinex","SOLUSD",1754396362634,17.660044,170.16,170.09,9.94888754]
["bitfinex","SOLUSD",1754396362859,0.69,170.2,170.11,9.94888754]
["bitfinex","SOLUSD",1754396363151,9.94888754,170.17,170.13,5.8778581]
["bitfinex","SOLUSD",1754396363353,5.87555506,170.2,170.13,15.82674564]
["bitfinex","SOLUSD",1754396363552,9.94888754,170.18,170.14,0.69]
["bitfinex","SOLUSD",1754396363762,5.87548143,170.2,170.14,0.69]
["bitfinex","SOLUSD",1754396363930,9.94888754,170.17,170.14,0.69]
["bitfinex","SOLUSD",1754396364130,9.94888754,170.17,170.13,5.8778581]
["bitfinex","SOLUSD",1754396364131,9.94888754,170.19,170.15,0.69]
["bitfinex","SOLUSD",1754396364344,9.94888754,170.19,170.16,0.69]
["bitfinex","SOLUSD",1754396364553,9.94888754,170.19,170.17,0.69]
["bitfinex","SOLUSD",1754396364936,9.94888754,170.18,170.14,0.69]
["bitfinex","SOLUSD",1754396365239,9.94888754,170.16,170.12,0.69]
["bitfinex","SOLUSD",1754396365454,9.94888754,170.15,170.12,0.69]
["bitfinex","SOLUSD",1754396365658,9.94888754,170.16,170.13,0.69]
["bitfinex","SOLUSD",1754396365869,9.94888754,170.17,170.13,0.69]
["bitfinex","SOLUSD",1754396366062,5.87580678,170.19,170.14,0.69]
["bitfinex","SOLUSD",1754396366375,9.94888754,170.18,170.15,0.69]
["bitfinex","SOLUSD",1754396366665,5.8758599,170.19,170.12,15.82707792]
["bitfinex","SOLUSD",1754396366666,9.94888754,170.17,170.13,0.69]
["bitfinex","SOLUSD",1754396366852,9.94888754,170.17,170.14,0.69]
["bitfinex","SOLUSD",1754396367355,9.94888754,170.17,170.14,6.5674286]
["bitfinex","SOLUSD",1754396367672,9.94888754,170.19,170.15,0.69]
["bitfinex","SOLUSD",1754396367858,0.03,170.2,170.16,0.69]
["bitfinex","SOLUSD",1754396368052,0.03,170.2,170.17,0.69]
["bitfinex","SOLUSD",1754396368371,9.97888754,170.2,170.17,0.69]
["bitfinex","SOLUSD",1754396368557,9.97888754,170.2,170.18,0.69]
["bitfinex","SOLUSD",1754396368758,9.97888754,170.2,170.15,10.63888754]
["bitfinex","SOLUSD",1754396368985,9.94888754,170.16,170.12,0.7]
["bitfinex","SOLUSD",1754396369166,9.94888754,170.14,170.09,10.64888754]
["bitfinex","SOLUSD",1754396369498,26.0,170.09,170.07,0.06]
["bitfinex","SOLUSD",1754396369675,35.94888754,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754396370555,9.94888754,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754396371166,10.60888754,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754396371349,42.48847361,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754396372047,31.87958607,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754396372243,41.82847361,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754396372444,42.48847361,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754396373569,16.48847361,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754396373776,31.73685075,170.08,170.07,0.06]
["bitfinex","SOLUSD",1754396373972,15.10621557,170.04,169.96,9.41890211]
["bitfinex","SOLUSD",1754396374282,9.94888754,169.97,169.96,9.41890211]
["bitfinex","SOLUSD",1754396374580,26.0,170.0,169.96,9.41890211]
["bitfinex","SOLUSD",1754396374759,5.88027754,170.06,169.98,5.88304506]
["bitfinex","SOLUSD",1754396374967,35.94888754,170.02,169.98,0.7]
["bitfinex","SOLUSD",1754396375276,0.66,170.11,169.98,0.7]
["bitfinex","SOLUSD",1754396375473,9.94888754,170.07,169.98,0.7]
["bitfinex","SOLUSD",1754396375672,20.98407367,170.13,169.99,0.14216157]
["bitfinex","SOLUSD",1754396375874,9.94888754,170.13,170.08,9.94888754]
["bitfinex","SOLUSD",1754396376096,35.94888754,170.14,170.09,0.7]
["bitfinex","SOLUSD",1754396376250,9.94888754,170.12,170.09,0.7]
["bitfinex","SOLUSD",1754396376457,9.94888754,170.16,170.1,10.64888754]
["bitfinex","SOLUSD",1754396376772,0.03,170.2,170.14,9.94888754]
["bitfinex","SOLUSD",1754396376970,9.97888754,170.2,170.15,0.7]
["bitfinex","SOLUSD",1754396377278,9.97888754,170.2,170.16,0.7]
["bitfinex","SOLUSD",1754396377481,0.69,170.2,170.12,6.57820362]
["bitfinex","SOLUSD",1754396377776,9.94888754,170.15,170.09,10.64888754]
["bitfinex","SOLUSD",1754396378082,9.94888754,170.15,170.1,9.94888754]
["bitfinex","SOLUSD",1754396378259,0.66,170.19,170.11,0.7]
["bitfinex","SOLUSD",1754396378577,9.94888754,170.17,170.11,0.7]
["bitfinex","SOLUSD",1754396378777,9.94888754,170.16,170.12,5.87820362]
["bitfinex","SOLUSD",1754396379076,31.90570232,170.2,170.15,9.94888754]
["bitfinex","SOLUSD",1754396379077,0.03,170.2,170.15,9.94888754]
["bitfinex","SOLUSD",1754396379283,0.03,170.2,170.19,9.94888754]
["bitfinex","SOLUSD",1754396379447,15.34043811,170.3,170.19,9.94888754]
["bitfinex","SOLUSD",1754396379448,4.29355329,170.29,170.19,9.94888754]
["bitfinex","SOLUSD",1754396379649,3.06569317,170.3,170.26,9.94888754]
["bitfinex","SOLUSD",1754396379864,3.06569317,170.3,170.27,0.7]
["bitfinex","SOLUSD",1754396380064,3.06569317,170.3,170.28,0.7]
["bitfinex","SOLUSD",1754396380282,3.06569317,170.3,170.21,15.24837714]
["bitfinex","SOLUSD",1754396380283,0.66,170.36,170.23,0.14216157]
["bitfinex","SOLUSD",1754396380488,0.66,170.36,170.21,15.24837714]
["bitfinex","SOLUSD",1754396380489,9.94888754,170.31,170.24,10.648888]
["bitfinex","SOLUSD",1754396380684,9.94888754,170.25,170.2,0.7]
["bitfinex","SOLUSD",1754396380861,9.94888754,170.24,170.2,0.7]
["bitfinex","SOLUSD",1754396381476,9.94888754,170.22,170.17,43.3]
["bitfinex","SOLUSD",1754396381661,0.66,170.24,170.17,58.42526667]
["bitfinex","SOLUSD",1754396381868,9.94888754,170.23,170.18,10.64888754]
["bitfinex","SOLUSD",1754396382075,9.94888754,170.23,170.19,0.7]
["bitfinex","SOLUSD",1754396383053,0.66,170.22,170.17,42.6]
["bitfinex","SOLUSD",1754396383258,9.94888754,170.2,170.17,42.6]
["bitfinex","SOLUSD",1754396383799,9.94888754,170.19,170.14,9.94888754]
["bitfinex","SOLUSD",1754396383964,9.94888754,170.18,170.14,0.7]
["bitfinex","SOLUSD",1754396384516,0.66,170.22,170.15,0.7]
["bitfinex","SOLUSD",1754396384800,9.94888754,170.18,170.15,0.7]
["bitfinex","SOLUSD",1754396384986,9.94888754,170.24,170.17,9.94888754]
["bitfinex","SOLUSD",1754396385184,0.66,170.28,170.2,9.94888754]
["bitfinex","SOLUSD",1754396385491,9.94888754,170.24,170.19,10.64888754]
["bitfinex","SOLUSD",1754396385664,9.94888754,170.24,170.2,0.7]
["bitfinex","SOLUSD",1754396385988,9.94888754,170.26,170.21,0.7]
["bitfinex","SOLUSD",1754396386192,9.94888754,170.25,170.21,0.7]
["bitfinex","SOLUSD",1754396386384,9.94888754,170.25,170.2,9.94888754]
["bitfinex","SOLUSD",1754396386767,9.94888754,170.26,170.21,10.64888754]
["bitfinex","SOLUSD",1754396386954,35.94888754,170.26,170.22,6.57475032]
["bitfinex","SOLUSD",1754396388161,9.94888754,170.23,170.17,42.64]
["bitfinex","SOLUSD",1754396388403,9.94888754,170.22,170.17,52.58888754]
["bitfinex","SOLUSD",1754396388605,9.94888754,170.22,170.18,0.7]
["bitfinex","SOLUSD",1754396388810,9.94888754,170.24,170.2,5.87544065]
["bitfinex","SOLUSD",1754396389019,9.94888754,170.24,170.2,6.57544065]
["bitfinex","SOLUSD",1754396389693,0.66,170.31,170.23,9.94888754]
["bitfinex","SOLUSD",1754396389893,4.31940886,170.3,170.24,9.94888754]
["bitfinex","SOLUSD",1754396390120,35.94888754,170.29,170.24,9.94888754]
["bitfinex","SOLUSD",1754396390424,9.94888754,170.31,170.26,9.94888754]
["bitfinex","SOLUSD",1754396390626,14.2688737,170.3,170.26,0.7]
["bitfinex","SOLUSD",1754396390808,9.94888754,170.3,170.25,9.94888754]
["bitfinex","SOLUSD",1754396391140,10.60888754,170.29,170.23,52.56888754]
["bitfinex","SOLUSD",1754396391307,174.2,170.33,170.24,9.94888754]
["bitfinex","SOLUSD",1754396391500,9.94888754,170.3,170.25,9.94888754]
["bitfinex","SOLUSD",1754396391703,0.66,170.32,170.26,10.64888754]
["bitfinex","SOLUSD",1754396392001,31.87103584,170.33,170.26,10.64888754]
["bitfinex","SOLUSD",1754396392226,9.94888754,170.32,170.26,10.64888754]
["bitfinex","SOLUSD",1754396392428,15.10621557,170.36,170.23,63.18038227]
["bitfinex","SOLUSD",1754396392429,3.06484777,170.39,170.29,9.94888754]
["bitfinex","SOLUSD",1754396392631,9.94888754,170.34,170.29,9.94888754]
["bitfinex","SOLUSD",1754396392821,10.60888754,170.34,170.29,9.94888754]
["bitfinex","SOLUSD",1754396393133,9.94888754,170.33,170.27,6.57297331]
["bitfinex","SOLUSD",1754396393308,9.94888754,170.33,170.27,16.52186085]
["bitfinex","SOLUSD",1754396393623,9.94888754,170.35,170.29,9.94888754]
["bitfinex","SOLUSD",1754396393822,4.3130252,170.34,170.3,9.94888754]
["bitfinex","SOLUSD",1754396394031,9.94888754,170.35,170.3,10.64888754]
["bitfinex","SOLUSD",1754396394332,9.94888754,170.35,170.29,9.94888754]
["bitfinex","SOLUSD",1754396394630,9.94888754,170.34,170.29,9.94888754]
["bitfinex","SOLUSD",1754396394929,9.94888754,170.34,170.29,16.52120696]
["bitfinex","SOLUSD",1754396395129,9.94888754,170.35,170.3,10.64888754]
["bitfinex","SOLUSD",1754396395632,9.94888754,170.39,170.34,9.94888754]
["bitfinex","SOLUSD",1754396395806,16.47796993,170.39,170.33,9.94888754]
["bitfinex","SOLUSD",1754396396141,9.94888754,170.38,170.32,9.94888754]
["bitfinex","SOLUSD",1754396396325,9.94888754,170.38,170.33,9.94888754]
["bitfinex","SOLUSD",1754396396504,5.86862049,170.4,170.34,10.64888754]
["bitfinex","SOLUSD",1754396396705,35.94888754,170.39,170.34,10.64888754]
["bitfinex","SOLUSD",1754396397038,35.94888754,170.36,170.29,42.58]
["bitfinex","SOLUSD",1754396397329,9.94888754,170.35,170.3,9.94888754]
["bitfinex","SOLUSD",1754396397512,35.94888754,170.36,170.3,9.94888754]
["bitfinex","SOLUSD",1754396397996,0.66,170.37,170.3,9.94888754]
["bitfinex","SOLUSD",1754396397997,16.4784798,170.37,170.31,9.94888754]
["bitfinex","SOLUSD",1754396398201,36.60888754,170.37,170.32,9.94888754]
["bitfinex","SOLUSD",1754396398409,35.94888754,170.37,170.32,9.94888754]
["bitfinex","SOLUSD",1754396398841,36.61888754,170.37,170.31,9.94888754]
["bitfinex","SOLUSD",1754396399216,42.48853142,170.37,170.31,15.82053079]
["bitfinex","SOLUSD",1754396399556,32.53964388,170.37,170.31,15.82053079]
["bitfinex","SOLUSD",1754396399831,10.61888754,170.36,170.29,42.58]
["bitfinex","SOLUSD",1754396400140,9.94888754,170.35,170.3,9.94888754]
["bitfinex","SOLUSD",1754396400341,158.81888754,170.4,170.34,9.94888754]
["bitfinex","SOLUSD",1754396400510,0.03,170.41,170.34,9.94888754]
["bitfinex","SOLUSD",1754396400511,31.89824809,170.41,170.35,9.94888754]
["bitfinex","SOLUSD",1754396400706,9.94888754,170.39,170.34,0.68]
["bitfinex","SOLUSD",1754396401030,9.94888754,170.39,170.33,9.94888754]
["bitfinex","SOLUSD",1754396401344,16.48831339,170.38,170.32,9.94888754]
["bitfinex","SOLUSD",1754396401628,9.94888754,170.37,170.32,9.94888754]
["bitfinex","SOLUSD",1754396401847,9.94888754,170.34,170.3,17.629947]
["bitfinex","SOLUSD",1754396402011,9.94888754,170.32,170.3,17.629947]
["bitfinex","SOLUSD",1754396402205,148.2,170.31,170.3,17.629947]
["bitfinex","SOLUSD",1754396402518,10.61888754,170.31,170.3,17.629947]
["bitfinex","SOLUSD",1754396403125,36.61888754,170.31,170.3,17.629947]
["bitfinex","SOLUSD",1754396403323,42.49053336,170.31,170.3,17.629947]
["bitfinex","SOLUSD",1754396404019,31.7389105,170.31,170.3,17.629947]
["bitfinex","SOLUSD",1754396404219,9.94888754,170.23,170.18,0.68]
["bitfinex","SOLUSD",1754396404426,9.94888754,170.23,170.18,10.62888754]
["bitfinex","SOLUSD",1754396404648,26.67,170.26,170.19,0.68]
["bitfinex","SOLUSD",1754396405340,26.0,170.26,170.19,0.68]
["bitfinex","SOLUSD",1754396405520,31.87342654,170.26,170.2,5.87544065]
["bitfinex","SOLUSD",1754396405712,26.0,170.29,170.21,0.68]
["bitfinex","SOLUSD",1754396405906,9.94888754,170.26,170.21,10.62888754]
["bitfinex","SOLUSD",1754396406104,9.94888754,170.26,170.22,0.68]
["bitfinex","SOLUSD",1754396406337,32.54241265,170.29,170.21,0.68]
["bitfinex","SOLUSD",1754396406518,9.94888754,170.26,170.21,10.62888754]
["bitfinex","SOLUSD",1754396406719,9.94888754,170.26,170.22,0.68]
["bitfinex","SOLUSD",1754396407108,9.94888754,170.25,170.2,6.55544065]
["bitfinex","SOLUSD",1754396407311,9.94888754,170.23,170.19,5.87568958]
["bitfinex","SOLUSD",1754396407513,9.94888754,170.24,170.19,5.87568958]
["bitfinex","SOLUSD",1754396407732,9.94888754,170.24,170.2,0.68]
["bitfinex","SOLUSD",1754396408943,5.87391156,170.25,170.2,6.55540978]
["bitfinex","SOLUSD",1754396409237,9.94888754,170.24,170.2,6.55540978]
["bitfinex","SOLUSD",1754396409815,148.2,170.25,170.21,10.62888754]
["bitfinex","SOLUSD",1754396410018,158.14888754,170.25,170.21,0.68]
["bitfinex","SOLUSD",1754396410247,158.14888754,170.25,170.17,42.76216157]
["bitfinex","SOLUSD",1754396410248,9.94888754,170.22,170.17,42.62]
["bitfinex","SOLUSD",1754396410539,9.94888754,170.21,170.17,48.49640982]
["bitfinex","SOLUSD",1754396410727,9.94888754,170.21,170.17,5.9364437]
["bitfinex","SOLUSD",1754396411034,9.94888754,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754396411235,9.94888754,170.19,170.17,0.06]
["bitfinex","SOLUSD",1754396411605,9.94888754,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754396411811,9.94888754,170.23,170.18,0.68]
["bitfinex","SOLUSD",1754396412013,174.2,170.24,170.19,10.62888754]
["bitfinex","SOLUSD",1754396412212,174.2,170.24,170.2,0.68]
["bitfinex","SOLUSD",1754396412446,184.14888754,170.24,170.2,0.68]
["bitfinex","SOLUSD",1754396412642,148.2,170.24,170.2,0.68]
["bitfinex","SOLUSD",1754396412859,148.2,170.24,170.21,6.55486497]
["bitfinex","SOLUSD",1754396413151,0.03,170.27,170.22,10.62888754]
["bitfinex","SOLUSD",1754396413447,0.03,170.27,170.21,5.87486497]
["bitfinex","SOLUSD",1754396413448,15.85202839,170.27,170.21,5.87486497]
["bitfinex","SOLUSD",1754396413655,9.94888754,170.23,170.17,43.36]
["bitfinex","SOLUSD",1754396413808,9.94888754,170.2,170.17,0.06]
["bitfinex","SOLUSD",1754396414013,9.94888754,170.21,170.17,0.06]
["bitfinex","SOLUSD",1754396414220,9.94888754,170.19,170.17,0.06]
["bitfinex","SOLUSD",1754396414618,9.94888754,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754396415120,6.54572822,170.2,170.17,0.06]
["bitfinex","SOLUSD",1754396415325,9.94888754,170.19,170.17,0.06]
["bitfinex","SOLUSD",1754396415554,9.94888754,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754396416333,9.94888754,170.19,170.17,0.06]
["bitfinex","SOLUSD",1754396416528,148.2,170.2,170.17,0.74]
["bitfinex","SOLUSD",1754396416741,158.14888754,170.2,170.17,0.74]
["bitfinex","SOLUSD",1754396416944,148.2,170.2,170.17,0.74]
["bitfinex","SOLUSD",1754396417335,158.14888754,170.2,170.17,0.06]
["bitfinex","SOLUSD",1754396418149,9.94888754,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754396418520,154.07552889,170.2,170.17,0.06]
["bitfinex","SOLUSD",1754396418737,148.2,170.2,170.17,0.74]
["bitfinex","SOLUSD",1754396419042,148.2,170.2,170.18,10.62888754]
["bitfinex","SOLUSD",1754396419254,148.2,170.2,170.19,43.32]
["bitfinex","SOLUSD",1754396419425,148.2,170.2,170.19,53.26888754]
["bitfinex","SOLUSD",1754396420338,15.82238627,170.26,170.19,53.26888754]
["bitfinex","SOLUSD",1754396420523,15.82238627,170.26,170.21,9.94888754]
["bitfinex","SOLUSD",1754396420833,35.94888754,170.26,170.21,16.50391801]
["bitfinex","SOLUSD",1754396421235,41.82230283,170.26,170.21,16.50391801]
["bitfinex","SOLUSD",1754396421441,35.94888754,170.26,170.21,16.50391801]
["bitfinex","SOLUSD",1754396421651,0.67,170.25,170.2,15.82420749]
["bitfinex","SOLUSD",1754396421826,0.67,170.25,170.2,5.87531995]
["bitfinex","SOLUSD",1754396422025,10.61888754,170.25,170.2,16.50420749]
["bitfinex","SOLUSD",1754396422353,41.82230214,170.26,170.21,0.68]
["bitfinex","SOLUSD",1754396422656,10.61888754,170.25,170.2,15.82420749]
["bitfinex","SOLUSD",1754396422836,35.94888754,170.26,170.21,16.50380521]
["bitfinex","SOLUSD",1754396423038,26.0,170.26,170.23,9.94888754]
["bitfinex","SOLUSD",1754396423232,148.23,170.27,170.23,10.62888754]
["bitfinex","SOLUSD",1754396423423,164.05192277,170.27,170.21,5.87491767]
["bitfinex","SOLUSD",1754396423620,9.94888754,170.26,170.2,5.87532571]
["bitfinex","SOLUSD",1754396423824,148.2,170.26,170.22,9.94888754]
["bitfinex","SOLUSD",1754396424161,148.2,170.26,170.23,0.68]
["bitfinex","SOLUSD",1754396424456,148.87,170.26,170.21,9.94888754]
["bitfinex","SOLUSD",1754396424631,10.61888754,170.25,170.2,9.94888754]
["bitfinex","SOLUSD",1754396424833,9.94888754,170.24,170.19,53.26888754]
["bitfinex","SOLUSD",1754396425154,9.94888754,170.24,170.19,42.64]
["bitfinex","SOLUSD",1754396425454,148.87,170.23,170.18,15.82493742]
["bitfinex","SOLUSD",1754396425758,158.81888754,170.22,170.19,42.64]
["bitfinex","SOLUSD",1754396425947,148.2,170.22,170.2,0.68]
["bitfinex","SOLUSD",1754396426327,148.2,170.22,170.2,10.62888754]
["bitfinex","SOLUSD",1754396426528,148.2,170.22,170.21,0.68]
["bitfinex","SOLUSD",1754396426764,148.2,170.22,170.21,10.62888754]
["bitfinex","SOLUSD",1754396426927,148.2,170.22,170.21,16.50398301]
["bitfinex","SOLUSD",1754396430660,148.2,170.22,170.21,31.75236015]
["bitfinex","SOLUSD",1754396430844,0.03,170.27,170.23,0.14216157]
["bitfinex","SOLUSD",1754396431040,0.03,170.27,170.24,42.62]
["bitfinex","SOLUSD",1754396431450,0.03,170.27,170.24,48.49396079]
["bitfinex","SOLUSD",1754396431754,0.69,170.26,170.24,42.62]
["bitfinex","SOLUSD",1754396432644,0.03,170.27,170.24,42.62]
["bitfinex","SOLUSD",1754396432842,0.03,170.27,170.24,53.28888754]
["bitfinex","SOLUSD",1754396433272,0.03,170.27,170.25,0.72]
["bitfinex","SOLUSD",1754396433468,0.03,170.27,170.26,9.94888754]
["bitfinex","SOLUSD",1754396434064,0.03,170.27,170.26,10.66888754]
["bitfinex","SOLUSD",1754396434641,24.9754021,170.32,170.26,10.66888754]
["bitfinex","SOLUSD",1754396434856,158.83888754,170.34,170.29,9.94888754]
["bitfinex","SOLUSD",1754396435076,4.3375611,170.33,170.3,42.6]
["bitfinex","SOLUSD",1754396435255,5.0275611,170.33,170.3,42.6]
["bitfinex","SOLUSD",1754396435571,0.69,170.33,170.3,42.6]
["bitfinex","SOLUSD",1754396436340,148.2,170.34,170.3,58.42085132]
["bitfinex","SOLUSD",1754396436544,148.2,170.34,170.31,10.66888754]
["bitfinex","SOLUSD",1754396436766,148.2,170.34,170.32,9.94888754]
["bitfinex","SOLUSD",1754396436980,148.2,170.34,170.33,52.54888754]
["bitfinex","SOLUSD",1754396437148,10.63888754,170.38,170.33,53.26888754]
["bitfinex","SOLUSD",1754396437343,16.50812974,170.38,170.33,53.26888754]
["bitfinex","SOLUSD",1754396437546,0.69,170.38,170.33,53.26888754]
["bitfinex","SOLUSD",1754396437745,10.63888754,170.38,170.33,53.26888754]
["bitfinex","SOLUSD",1754396438046,10.63888754,170.38,170.33,59.13977194]
["bitfinex","SOLUSD",1754396438263,158.14888754,170.39,170.34,10.66888754]
["bitfinex","SOLUSD",1754396438464,158.83888754,170.39,170.34,10.66888754]
["bitfinex","SOLUSD",1754396438656,164.7077783,170.39,170.34,10.66888754]
["bitfinex","SOLUSD",1754396439077,164.7077783,170.39,170.34,9.94888754]
["bitfinex","SOLUSD",1754396439078,0.69,170.38,170.34,9.94888754]
["bitfinex","SOLUSD",1754396439775,0.69,170.37,170.33,52.54888754]
["bitfinex","SOLUSD",1754396439957,10.63888754,170.37,170.33,42.6]
["bitfinex","SOLUSD",1754396440278,15.81834184,170.38,170.33,53.26888754]
["bitfinex","SOLUSD",1754396440875,15.81834184,170.38,170.33,59.13980524]
["bitfinex","SOLUSD",1754396440876,10.63888754,170.38,170.33,59.13980524]
["bitfinex","SOLUSD",1754396441081,158.14888754,170.39,170.34,10.66888754]
["bitfinex","SOLUSD",1754396441379,148.2,170.39,170.35,10.66888754]
["bitfinex","SOLUSD",1754396441585,148.2,170.39,170.36,42.52]
["bitfinex","SOLUSD",1754396441765,154.06905324,170.39,170.36,42.52]
["bitfinex","SOLUSD",1754396441964,148.2,170.39,170.36,42.52]
["bitfinex","SOLUSD",1754396442172,148.2,170.39,170.36,43.24]
["bitfinex","SOLUSD",1754396442898,148.2,170.39,170.36,59.05874246]
["bitfinex","SOLUSD",1754396443187,0.03,170.41,170.38,9.94888754]
["bitfinex","SOLUSD",1754396443376,0.03,170.41,170.4,61.14615222]
["bitfinex","SOLUSD",1754396443557,0.03,170.41,170.4,103.72615222]
["bitfinex","SOLUSD",1754396443758,0.03,170.41,170.4,100.36580928]
["bitfinex","SOLUSD",1754396444113,0.03,170.41,170.4,53.24888754]
["bitfinex","SOLUSD",1754396444258,0.03,170.41,170.4,43.3]
["bitfinex","SOLUSD",1754396444455,0.03,170.41,170.4,52.52888754]
["bitfinex","SOLUSD",1754396444762,0.03,170.41,170.4,42.58]
["bitfinex","SOLUSD",1754396444962,0.03,170.41,170.4,52.52888754]
["bitfinex","SOLUSD",1754396445164,0.03,170.41,170.4,42.58]
["bitfinex","SOLUSD",1754396446374,0.72,170.41,170.4,42.58]
["bitfinex","SOLUSD",1754396446574,0.03,170.41,170.4,42.58]
["bitfinex","SOLUSD",1754396446894,0.72,170.41,170.4,42.58]
["bitfinex","SOLUSD",1754396447203,0.03,170.41,170.4,42.58]
["bitfinex","SOLUSD",1754396447988,0.03,170.41,170.4,43.3]
["bitfinex","SOLUSD",1754396448171,0.03,170.41,170.4,42.58]
["bitfinex","SOLUSD",1754396448381,10.66888754,170.41,170.3,17.627876]
["bitfinex","SOLUSD",1754396448591,9.94888754,170.35,170.3,0.72]
["bitfinex","SOLUSD",1754396448784,10.63888754,170.34,170.31,42.58]
["bitfinex","SOLUSD",1754396448980,10.63888754,170.34,170.32,42.58]
["bitfinex","SOLUSD",1754396449274,9.94888754,170.35,170.32,42.58]
["bitfinex","SOLUSD",1754396449672,10.63888754,170.35,170.32,42.58]
["bitfinex","SOLUSD",1754396449899,9.94888754,170.35,170.32,42.58]
["bitfinex","SOLUSD",1754396450073,9.94888754,170.36,170.33,0.72]
["bitfinex","SOLUSD",1754396450388,9.94888754,170.37,170.32,58.4001785]
["bitfinex","SOLUSD",1754396450706,9.94888754,170.36,170.32,48.45129096]
["bitfinex","SOLUSD",1754396450907,9.94888754,170.36,170.32,43.3]
["bitfinex","SOLUSD",1754396451128,9.94888754,170.34,170.32,42.58]
["bitfinex","SOLUSD",1754396451280,9.94888754,170.34,170.33,42.58]
["bitfinex","SOLUSD",1754396451281,0.69,170.34,170.33,42.58]
["bitfinex","SOLUSD",1754396451679,0.69,170.34,170.28,48.17263026]
["bitfinex","SOLUSD",1754396451680,16.50971099,170.34,170.28,48.17263026]
["bitfinex","SOLUSD",1754396451898,16.50971099,170.34,170.29,42.56]
["bitfinex","SOLUSD",1754396452202,9.94888754,170.33,170.29,42.56]
["bitfinex","SOLUSD",1754396452780,10.63888754,170.33,170.29,42.56]
["bitfinex","SOLUSD",1754396453192,9.94888754,170.33,170.29,42.56]
["bitfinex","SOLUSD",1754396453375,9.94888754,170.32,170.29,42.56]
["bitfinex","SOLUSD",1754396454499,0.69,170.33,170.29,42.56]
["bitfinex","SOLUSD",1754396454709,9.94888754,170.32,170.29,42.56]
["bitfinex","SOLUSD",1754396454898,9.94888754,170.32,170.29,42.62]
["bitfinex","SOLUSD",1754396455108,10.63888754,170.32,170.29,42.62]
["bitfinex","SOLUSD",1754396455304,9.94888754,170.32,170.29,43.34]
["bitfinex","SOLUSD",1754396455621,9.94888754,170.32,170.29,49.21226866]
["bitfinex","SOLUSD",1754396455784,148.89,170.36,170.3,0.72]
["bitfinex","SOLUSD",1754396455988,9.94888754,170.34,170.3,0.72]
["bitfinex","SOLUSD",1754396456210,9.94888754,170.34,170.31,0.72]
["bitfinex","SOLUSD",1754396456412,9.94888754,170.34,170.32,42.5]
["bitfinex","SOLUSD",1754396456589,9.94888754,170.35,170.32,43.22]
["bitfinex","SOLUSD",1754396457130,148.2,170.36,170.32,48.37127123]
["bitfinex","SOLUSD",1754396457280,158.14888754,170.36,170.33,0.72]
["bitfinex","SOLUSD",1754396457815,158.14888754,170.36,170.32,42.5]
["bitfinex","SOLUSD",1754396458386,158.14888754,170.36,170.32,43.22]
["bitfinex","SOLUSD",1754396458606,158.14888754,170.36,170.32,48.37127745]
["bitfinex","SOLUSD",1754396458786,158.14888754,170.36,170.33,0.72]
["bitfinex","SOLUSD",1754396459122,9.94888754,170.37,170.33,6.59091421]
["bitfinex","SOLUSD",1754396459593,9.94888754,170.38,170.34,0.72]
["bitfinex","SOLUSD",1754396459928,9.94888754,170.39,170.35,43.18]
["bitfinex","SOLUSD",1754396460082,10.62888754,170.4,170.35,53.12888754]
["bitfinex","SOLUSD",1754396460483,9.94888754,170.39,170.35,43.18]
["bitfinex","SOLUSD",1754396461020,16.5271057,170.41,170.36,6.58979144]
["bitfinex","SOLUSD",1754396461182,9.97888754,170.41,170.37,0.72]
["bitfinex","SOLUSD",1754396461388,0.03,170.41,170.38,42.46]
["bitfinex","SOLUSD",1754396462012,9.97888754,170.41,170.38,42.46]
["bitfinex","SOLUSD",1754396462195,35.94888754,170.39,170.38,42.46]
["bitfinex","SOLUSD",1754396462397,36.62888754,170.39,170.32,0.72]
["bitfinex","SOLUSD",1754396462707,9.94888754,170.36,170.33,42.44]
["bitfinex","SOLUSD",1754396462895,9.94888754,170.35,170.33,42.44]
["bitfinex","SOLUSD",1754396463722,9.94888754,170.36,170.33,42.44]
["bitfinex","SOLUSD",1754396463926,9.94888754,170.37,170.33,42.44]
["bitfinex","SOLUSD",1754396464243,9.94888754,170.37,170.33,43.16]
["bitfinex","SOLUSD",1754396464406,9.94888754,170.36,170.33,42.44]
["bitfinex","SOLUSD",1754396464604,9.94888754,170.34,170.29,0.06]
["bitfinex","SOLUSD",1754396464825,9.94888754,170.33,170.3,42.42]
["bitfinex","SOLUSD",1754396465210,148.2,170.32,170.3,42.42]
["bitfinex","SOLUSD",1754396465810,148.2,170.32,170.3,49.01196589]
["bitfinex","SOLUSD",1754396466020,148.2,170.32,170.31,0.72]
["bitfinex","SOLUSD",1754396466310,148.2,170.32,170.3,48.29196589]
["bitfinex","SOLUSD",1754396466621,148.2,170.32,170.3,49.01196589]
["bitfinex","SOLUSD",1754396467156,148.2,170.32,170.3,42.42]
["bitfinex","SOLUSD",1754396467506,148.2,170.32,170.3,49.01176623]
["bitfinex","SOLUSD",1754396468034,148.2,170.32,170.29,0.06]
["bitfinex","SOLUSD",1754396468226,9.94888754,170.31,170.3,42.4]
["bitfinex","SOLUSD",1754396468424,10.62888754,170.31,170.3,42.4]
["bitfinex","SOLUSD",1754396469004,10.62888754,170.31,170.29,0.06]
["bitfinex","SOLUSD",1754396469205,190.70087814,170.3,170.29,0.06]
["bitfinex","SOLUSD",1754396469424,72.42923179,170.3,170.27,0.06]
["bitfinex","SOLUSD",1754396469711,9.94888754,170.28,170.19,0.72]
["bitfinex","SOLUSD",1754396469918,9.94888754,170.28,170.18,5.87607111]
["bitfinex","SOLUSD",1754396469919,9.94888754,170.22,170.18,5.87607111]
["bitfinex","SOLUSD",1754396470147,9.94888754,170.21,170.19,42.44]
["bitfinex","SOLUSD",1754396470703,9.94888754,170.23,170.19,42.44]
["bitfinex","SOLUSD",1754396470905,26.0,170.25,170.19,42.44]
["bitfinex","SOLUSD",1754396470906,9.94888754,170.24,170.2,0.72]
["bitfinex","SOLUSD",1754396471235,9.94888754,170.24,170.2,6.59533381]
["bitfinex","SOLUSD",1754396471533,9.94888754,170.24,170.19,42.44]
["bitfinex","SOLUSD",1754396471534,9.94888754,170.23,170.19,48.31572214]
["bitfinex","SOLUSD",1754396471906,9.94888754,170.23,170.19,49.03572214]
["bitfinex","SOLUSD",1754396472106,9.94888754,170.23,170.2,0.72]
["bitfinex","SOLUSD",1754396472531,9.94888754,170.21,170.18,5.87605839]
["bitfinex","SOLUSD",1754396472816,9.94888754,170.21,170.19,42.42]
["bitfinex","SOLUSD",1754396473351,9.94888754,170.22,170.19,48.29546998]
["bitfinex","SOLUSD",1754396473528,9.94888754,170.21,170.19,42.42]
["bitfinex","SOLUSD",1754396473837,9.94888754,170.2,170.19,42.42]
["bitfinex","SOLUSD",1754396474348,10.62888754,170.2,170.17,0.06]
["bitfinex","SOLUSD",1754396474549,9.94888754,170.18,170.17,0.06]
["bitfinex","SOLUSD",1754396474833,9.94888754,170.18,170.14,0.2]
["bitfinex","SOLUSD",1754396475135,9.94888754,170.15,170.14,0.2]
["bitfinex","SOLUSD",1754396475927,0.68,170.19,170.14,0.2]
["bitfinex","SOLUSD",1754396476131,9.94888754,170.17,170.14,0.2]
["bitfinex","SOLUSD",1754396476437,9.94888754,170.15,170.14,0.2]
["bitfinex","SOLUSD",1754396478117,10.62888754,170.15,170.14,0.2]
["bitfinex","SOLUSD",1754396479015,36.62888754,170.15,170.14,0.2]
["bitfinex","SOLUSD",1754396479215,42.50605474,170.15,170.14,0.2]
["bitfinex","SOLUSD",1754396479429,31.75443188,170.15,170.14,0.2]
["bitfinex","SOLUSD",1754396480919,35.94888754,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754396481121,51.19726468,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754396481333,57.75512278,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754396481831,42.50674564,170.13,170.12,0.06]
["bitfinex","SOLUSD",1754396483017,26.0,170.09,170.02,0.72]
["bitfinex","SOLUSD",1754396483218,26.0,170.09,170.02,6.60154405]
["bitfinex","SOLUSD",1754396483440,35.94888754,170.09,170.04,9.94888754]
["bitfinex","SOLUSD",1754396483846,35.94888754,170.09,170.05,0.72]
["bitfinex","SOLUSD",1754396484233,26.0,170.11,170.05,43.26]
["bitfinex","SOLUSD",1754396484540,9.94888754,170.09,170.05,43.26]
["bitfinex","SOLUSD",1754396484735,9.94888754,170.09,170.06,0.72]
["bitfinex","SOLUSD",1754396484945,9.94888754,170.09,170.05,42.54]
["bitfinex","SOLUSD",1754396485122,9.94888754,170.06,170.02,5.88154405]
["bitfinex","SOLUSD",1754396485322,9.94888754,170.08,170.03,16.54991368]
["bitfinex","SOLUSD",1754396485525,9.94888754,170.08,170.04,0.72]
["bitfinex","SOLUSD",1754396485734,9.94888754,170.08,170.05,0.72]
["bitfinex","SOLUSD",1754396486456,32.35347463,170.15,170.04,9.94888754]
["bitfinex","SOLUSD",1754396486648,35.94888754,170.11,170.06,10.66888754]
["bitfinex","SOLUSD",1754396486826,35.94888754,170.13,170.08,9.94888754]
["bitfinex","SOLUSD",1754396487026,9.94888754,170.13,170.09,0.72]
["bitfinex","SOLUSD",1754396487243,9.94888754,170.13,170.1,0.72]
["bitfinex","SOLUSD",1754396487550,9.94888754,170.13,170.08,16.54815321]
["bitfinex","SOLUSD",1754396487748,15.82681936,170.13,170.08,5.87926567]
["bitfinex","SOLUSD",1754396488137,148.2,170.12,170.1,9.94888754]
["bitfinex","SOLUSD",1754396488450,148.2,170.12,170.1,0.72]
["bitfinex","SOLUSD",1754396489668,148.2,170.12,170.09,5.87908765]
["bitfinex","SOLUSD",1754396489954,148.2,170.12,170.11,10.63888754]
["bitfinex","SOLUSD",1754396490452,148.2,170.17,170.11,10.63888754]
["bitfinex","SOLUSD",1754396490629,158.14888754,170.17,170.12,52.52888754]
["bitfinex","SOLUSD",1754396490952,158.14888754,170.17,170.13,0.69]
["bitfinex","SOLUSD",1754396491343,148.2,170.17,170.13,0.69]
["bitfinex","SOLUSD",1754396491528,158.14888754,170.17,170.13,0.69]
["bitfinex","SOLUSD",1754396491849,148.2,170.17,170.14,10.63888754]
["bitfinex","SOLUSD",1754396492063,148.2,170.17,170.15,10.63888754]
["bitfinex","SOLUSD",1754396492232,148.2,170.17,170.15,0.69]
["bitfinex","SOLUSD",1754396492543,148.2,170.17,170.13,5.87774847]
["bitfinex","SOLUSD",1754396492544,148.2,170.17,170.13,16.51663601]
["bitfinex","SOLUSD",1754396492739,148.2,170.17,170.14,0.69]
["bitfinex","SOLUSD",1754396492958,148.2,170.17,170.08,10.09104957]
["bitfinex","SOLUSD",1754396492959,9.94888754,170.16,170.11,10.63888754]
["bitfinex","SOLUSD",1754396493254,9.94888754,170.14,170.12,42.56]
["bitfinex","SOLUSD",1754396493835,9.94888754,170.13,170.12,42.56]
["bitfinex","SOLUSD",1754396495258,174.2,170.12,170.05,0.69]
["bitfinex","SOLUSD",1754396495559,9.94888754,170.07,170.06,42.58]
["bitfinex","SOLUSD",1754396497430,9.94888754,170.07,170.05,42.56]
["bitfinex","SOLUSD",1754396497629,9.94888754,170.06,170.05,42.56]
["bitfinex","SOLUSD",1754396497849,9.94888754,170.07,170.05,42.56]
["bitfinex","SOLUSD",1754396498058,5.87931804,170.09,170.05,42.56]
["bitfinex","SOLUSD",1754396498059,9.94888754,170.06,170.05,42.56]
["bitfinex","SOLUSD",1754396499137,9.94888754,170.08,170.05,43.25]
["bitfinex","SOLUSD",1754396499335,148.2,170.11,170.06,0.69]
["bitfinex","SOLUSD",1754396499336,9.94888754,170.1,170.06,0.69]
["bitfinex","SOLUSD",1754396499666,9.94888754,170.1,170.05,58.38951088]
["bitfinex","SOLUSD",1754396499667,9.94888754,170.1,170.07,0.69]
["bitfinex","SOLUSD",1754396499860,9.94888754,170.1,170.07,6.56984182]
["bitfinex","SOLUSD",1754396500063,9.94888754,170.1,170.07,5.87984182]
["bitfinex","SOLUSD",1754396500268,158.14888754,170.11,170.08,0.69]
["bitfinex","SOLUSD",1754396500441,158.14888754,170.11,170.09,43.21]
["bitfinex","SOLUSD",1754396500839,148.2,170.11,170.09,42.52]
["bitfinex","SOLUSD",1754396501047,154.07865787,170.11,170.09,42.52]
["bitfinex","SOLUSD",1754396501252,10.64888754,170.1,170.06,42.54]
["bitfinex","SOLUSD",1754396501549,9.94888754,170.07,170.04,0.06]
["bitfinex","SOLUSD",1754396501749,9.94888754,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754396501953,15.82951088,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754396502174,16.52951088,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754396502767,9.94888754,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754396503450,14.69700804,170.11,170.04,0.06]
["bitfinex","SOLUSD",1754396503779,9.94888754,170.06,170.04,43.31]
["bitfinex","SOLUSD",1754396503980,9.94888754,170.07,170.04,43.31]
["bitfinex","SOLUSD",1754396504272,9.94888754,170.06,170.04,42.62]
["bitfinex","SOLUSD",1754396504773,9.94888754,170.07,170.05,0.69]
["bitfinex","SOLUSD",1754396504977,9.94888754,170.08,170.05,0.69]
["bitfinex","SOLUSD",1754396505297,9.94888754,170.1,170.06,0.69]
["bitfinex","SOLUSD",1754396505455,9.97888754,170.12,170.06,9.94888754]
["bitfinex","SOLUSD",1754396505774,0.03,170.12,170.07,10.63888754]
["bitfinex","SOLUSD",1754396506090,9.97888754,170.12,170.08,49.10948236]
["bitfinex","SOLUSD",1754396506293,9.97888754,170.12,170.09,0.69]
["bitfinex","SOLUSD",1754396506765,9.97888754,170.12,170.08,42.54]
["bitfinex","SOLUSD",1754396506946,9.94888754,170.1,170.08,42.54]
["bitfinex","SOLUSD",1754396507568,9.94888754,170.09,170.05,6.57054141]
["bitfinex","SOLUSD",1754396507754,148.2,170.08,170.06,42.52]
["bitfinex","SOLUSD",1754396507951,26.0,170.1,170.04,10.00888754]
["bitfinex","SOLUSD",1754396507952,158.14888754,170.07,170.04,0.06]
["bitfinex","SOLUSD",1754396508152,9.94888754,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754396508700,10.64888754,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754396509479,36.64888754,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754396509669,10.64888754,170.05,170.04,0.06]
["bitfinex","SOLUSD",1754396509864,26.0,170.02,169.96,10.10890211]
["bitfinex","SOLUSD",1754396510169,9.94888754,169.97,169.96,9.41890211]
["bitfinex","SOLUSD",1754396510567,15.83227872,169.97,169.96,9.41890211]
["bitfinex","SOLUSD",1754396510770,16.53227872,169.97,169.96,9.41890211]
["bitfinex","SOLUSD",1754396510968,26.0,170.01,169.96,10.10890211]
["bitfinex","SOLUSD",1754396511166,9.94888754,169.98,169.96,10.10890211]
["bitfinex","SOLUSD",1754396511758,26.0,170.01,169.96,10.10890211]
["bitfinex","SOLUSD",1754396511759,9.94888754,169.97,169.96,9.41890211]
["bitfinex","SOLUSD",1754396511963,36.64888754,169.97,169.96,9.41890211]
["bitfinex","SOLUSD",1754396512207,42.67444029,169.97,169.96,9.41890211]
["bitfinex","SOLUSD",1754396512484,42.67444029,169.97,169.88,0.69]
["bitfinex","SOLUSD",1754396512485,26.0,169.94,169.88,0.69]
["bitfinex","SOLUSD",1754396512669,9.94888754,169.91,169.88,0.69]
["bitfinex","SOLUSD",1754396512872,9.94888754,169.93,169.88,10.63888754]
["bitfinex","SOLUSD",1754396513073,9.94888754,169.93,169.89,0.69]
["bitfinex","SOLUSD",1754396513373,9.94888754,169.9,169.86,0.69]
["bitfinex","SOLUSD",1754396513577,9.94888754,169.9,169.85,52.60888754]
["bitfinex","SOLUSD",1754396513770,9.94888754,169.9,169.87,0.69]
["bitfinex","SOLUSD",1754396513974,9.94888754,169.89,169.87,0.69]
["bitfinex","SOLUSD",1754396514287,9.94888754,169.89,169.85,48.60742751]
["bitfinex","SOLUSD",1754396514487,9.94888754,169.88,169.85,43.41]
["bitfinex","SOLUSD",1754396514695,9.94888754,169.9,169.86,0.69]
["bitfinex","SOLUSD",1754396514863,148.2,169.92,169.87,0.69]
["bitfinex","SOLUSD",1754396515065,9.94888754,169.91,169.88,0.69]
["bitfinex","SOLUSD",1754396515394,9.94888754,169.9,169.85,48.66746151]
["bitfinex","SOLUSD",1754396515574,9.94888754,169.9,169.86,0.69]
["bitfinex","SOLUSD",1754396515886,9.94888754,169.94,169.86,0.69]
["bitfinex","SOLUSD",1754396516086,9.94888754,169.9,169.86,6.57713789]
["bitfinex","SOLUSD",1754396516290,9.94888754,169.9,169.86,0.69]
["bitfinex","SOLUSD",1754396516770,9.94888754,169.91,169.87,0.69]
["bitfinex","SOLUSD",1754396516971,9.94888754,169.91,169.88,0.69]
["bitfinex","SOLUSD",1754396517168,9.94888754,169.89,169.82,26.0]
["bitfinex","SOLUSD",1754396517372,9.94888754,169.87,169.82,0.69]
["bitfinex","SOLUSD",1754396517705,9.94888754,169.84,169.82,0.69]
["bitfinex","SOLUSD",1754396518005,9.94888754,169.84,169.79,43.53]
["bitfinex","SOLUSD",1754396518178,36.09104911,169.92,169.79,43.53]
["bitfinex","SOLUSD",1754396518179,9.94888754,169.85,169.8,6.57897455]
["bitfinex","SOLUSD",1754396518604,9.94888754,169.85,169.81,0.69]
["bitfinex","SOLUSD",1754396518768,9.94888754,169.87,169.82,0.71]
["bitfinex","SOLUSD",1754396518969,0.6,169.9,169.85,9.94888754]
["bitfinex","SOLUSD",1754396518970,9.94888754,169.9,169.85,9.94888754]
["bitfinex","SOLUSD",1754396519189,9.94888754,169.9,169.86,0.71]
["bitfinex","SOLUSD",1754396519495,9.94888754,169.87,169.8,0.71]
["bitfinex","SOLUSD",1754396519712,26.0,169.86,169.77,58.71912288]
["bitfinex","SOLUSD",1754396519886,26.0,169.86,169.8,9.94888754]
["bitfinex","SOLUSD",1754396519887,9.94888754,169.85,169.8,9.94888754]
["bitfinex","SOLUSD",1754396520069,26.0,169.86,169.81,0.71]
["bitfinex","SOLUSD",1754396520276,9.94888754,169.84,169.81,0.71]
["bitfinex","SOLUSD",1754396520471,57.61367194,169.91,169.82,0.71]
["bitfinex","SOLUSD",1754396520472,9.94888754,169.85,169.82,0.71]
["bitfinex","SOLUSD",1754396520670,9.94888754,169.86,169.82,0.71]
["bitfinex","SOLUSD",1754396521084,6.48581518,169.9,169.83,0.71]
["bitfinex","SOLUSD",1754396521085,0.6,169.9,169.83,0.71]
["bitfinex","SOLUSD",1754396521387,0.6,169.9,169.78,20.67491341]
["bitfinex","SOLUSD",1754396521388,9.94888754,169.85,169.8,10.65888754]
["bitfinex","SOLUSD",1754396521586,9.94888754,169.85,169.81,0.71]
["bitfinex","SOLUSD",1754396522404,9.94888754,169.85,169.81,6.59877119]
["bitfinex","SOLUSD",1754396522571,26.6,169.88,169.82,0.71]
["bitfinex","SOLUSD",1754396522891,31.88658406,169.88,169.82,0.71]
["bitfinex","SOLUSD",1754396523108,32.48658406,169.88,169.81,9.94888754]
["bitfinex","SOLUSD",1754396523574,31.88624703,169.89,169.82,0.71]
["bitfinex","SOLUSD",1754396523969,31.88624703,169.89,169.8,16.54809003]
["bitfinex","SOLUSD",1754396523970,0.6,169.88,169.8,16.54809003]
["bitfinex","SOLUSD",1754396524205,5.88685465,169.87,169.8,6.59920249]
["bitfinex","SOLUSD",1754396524500,5.88685465,169.87,169.8,16.54809003]
["bitfinex","SOLUSD",1754396525401,5.88685465,169.87,169.78,20.67491341]
["bitfinex","SOLUSD",1754396525584,5.88685465,169.87,169.81,0.71]
["bitfinex","SOLUSD",1754396525985,26.0,169.89,169.82,9.94888754]
["bitfinex","SOLUSD",1754396526183,26.0,169.89,169.81,10.65888754]
["bitfinex","SOLUSD",1754396526700,9.94888754,169.88,169.83,9.94888754]
["bitfinex","SOLUSD",1754396527005,9.94888754,169.9,169.85,9.94888754]
["bitfinex","SOLUSD",1754396527302,9.94888754,169.86,169.8,53.47888754]
["bitfinex","SOLUSD",1754396527494,5.88656768,169.88,169.81,5.88893469]
["bitfinex","SOLUSD",1754396527693,9.94888754,169.82,169.78,5.94971802]
["bitfinex","SOLUSD",1754396527993,26.6,169.85,169.78,0.77]
["bitfinex","SOLUSD",1754396528296,26.0,169.85,169.79,0.71]
["bitfinex","SOLUSD",1754396528471,9.94888754,169.83,169.79,0.71]
["bitfinex","SOLUSD",1754396528674,26.0,169.85,169.79,0.71]
["bitfinex","SOLUSD",1754396528872,9.94888754,169.83,169.79,0.71]
["bitfinex","SOLUSD",1754396529078,9.94888754,169.81,169.78,0.06]
["bitfinex","SOLUSD",1754396529281,9.94888754,169.8,169.78,0.06]
["bitfinex","SOLUSD",1754396529497,9.94888754,169.81,169.78,0.06]
["bitfinex","SOLUSD",1754396530000,0.6,169.84,169.78,0.06]
["bitfinex","SOLUSD",1754396530001,9.94888754,169.82,169.78,0.06]
["bitfinex","SOLUSD",1754396530207,9.94888754,169.83,169.79,0.71]
["bitfinex","SOLUSD",1754396530389,9.94888754,169.84,169.79,10.65888754]
["bitfinex","SOLUSD",1754396530587,16.75549888,169.98,169.8,43.61]
["bitfinex","SOLUSD",1754396530778,16.75549888,169.98,169.83,9.94888754]
["bitfinex","SOLUSD",1754396530779,9.94888754,169.88,169.83,9.94888754]
["bitfinex","SOLUSD",1754396531104,9.94888754,169.86,169.81,0.71]
["bitfinex","SOLUSD",1754396531297,9.94888754,169.82,169.8,42.9]
["bitfinex","SOLUSD",1754396532502,9.94888754,169.83,169.8,42.9]
["bitfinex","SOLUSD",1754396532694,9.94888754,169.82,169.8,42.9]
["bitfinex","SOLUSD",1754396532884,5.88796494,169.84,169.8,42.9]
["bitfinex","SOLUSD",1754396533088,9.94888754,169.81,169.78,0.06]
["bitfinex","SOLUSD",1754396533289,9.94888754,169.8,169.78,0.06]
["bitfinex","SOLUSD",1754396533487,10.54888754,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754396533686,9.94888754,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754396533894,10.54888754,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754396534727,51.65510311,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754396534913,36.54888754,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754396535208,5.88858791,169.82,169.78,0.06]
["bitfinex","SOLUSD",1754396535416,10.54888754,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754396535588,9.94888754,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754396536480,42.4385159,169.79,169.78,0.06]
["bitfinex","SOLUSD",1754396536687,21.21369927,169.79,169.69,42.92]
["bitfinex","SOLUSD",1754396536994,9.94888754,169.73,169.69,48.81300295]
["bitfinex","SOLUSD",1754396537198,148.2,169.78,169.7,10.65888754]
["bitfinex","SOLUSD",1754396537380,9.94888754,169.76,169.71,10.65888754]
["bitfinex","SOLUSD",1754396537705,9.94888754,169.76,169.72,0.71]
["bitfinex","SOLUSD",1754396538010,158.14888754,169.77,169.71,20.62312528]
["bitfinex","SOLUSD",1754396538198,158.14888754,169.77,169.73,0.71]
["bitfinex","SOLUSD",1754396538386,158.14888754,169.77,169.74,0.71]
["bitfinex","SOLUSD",1754396539606,9.94888754,169.81,169.76,9.94888754]
["bitfinex","SOLUSD",1754396539813,5.88720122,169.86,169.79,9.94888754]
["bitfinex","SOLUSD",1754396540124,9.94888754,169.83,169.79,0.71]
["bitfinex","SOLUSD",1754396540306,9.94888754,169.82,169.77,10.65888754]
["bitfinex","SOLUSD",1754396540514,9.94888754,169.78,169.75,42.94]
["bitfinex","SOLUSD",1754396540716,9.94888754,169.76,169.71,5.89235152]
["bitfinex","SOLUSD",1754396540937,9.94888754,169.73,169.7,5.89271324]
["bitfinex","SOLUSD",1754396541106,9.94888754,169.73,169.68,53.63888754]
["bitfinex","SOLUSD",1754396541431,9.94888754,169.73,169.69,0.71]
["bitfinex","SOLUSD",1754396541598,9.94888754,169.73,169.7,6.60275191]
["bitfinex","SOLUSD",1754396541798,9.94888754,169.73,169.7,0.71]
["bitfinex","SOLUSD",1754396542029,0.6,169.72,169.65,9.41890211]
["bitfinex","SOLUSD",1754396542327,0.6,169.72,169.65,10.12890211]
["bitfinex","SOLUSD",1754396542508,35.94888754,169.72,169.66,0.71]
["bitfinex","SOLUSD",1754396542823,26.0,169.72,169.66,0.71]
["bitfinex","SOLUSD",1754396543209,9.94888754,169.7,169.65,15.31327882]
["bitfinex","SOLUSD",1754396543401,26.0,169.72,169.65,10.12890211]
["bitfinex","SOLUSD",1754396543402,9.94888754,169.69,169.65,10.12890211]
["bitfinex","SOLUSD",1754396543603,9.94888754,169.66,169.65,9.41890211]
["bitfinex","SOLUSD",1754396543805,10.54888754,169.66,169.65,9.47890211]
["bitfinex","SOLUSD",1754396544124,10.0,169.75,169.65,9.47890211]
["bitfinex","SOLUSD",1754396544125,9.94888754,169.73,169.65,59.14326051]
["bitfinex","SOLUSD",1754396544325,26.0,169.73,169.65,68.38212795]
["bitfinex","SOLUSD",1754396544544,0.6,169.77,169.7,9.94888754]
["bitfinex","SOLUSD",1754396544701,158.14888754,169.76,169.71,0.71]
["bitfinex","SOLUSD",1754396544901,148.2,169.75,169.72,0.71]
["bitfinex","SOLUSD",1754396545102,0.03,169.79,169.74,9.94888754]
["bitfinex","SOLUSD",1754396545328,0.03,169.79,169.75,0.71]
["bitfinex","SOLUSD",1754396545631,5.8903222,169.77,169.65,24.21512374]
["bitfinex","SOLUSD",1754396545807,9.94888754,169.69,169.67,0.71]
["bitfinex","SOLUSD",1754396546008,10.54888754,169.68,169.65,9.47890211]
["bitfinex","SOLUSD",1754396546211,9.94888754,169.66,169.65,9.47890211]
["bitfinex","SOLUSD",1754396546438,10.54888754,169.66,169.65,9.37890211]
["bitfinex","SOLUSD",1754396546601,26.0,169.62,169.55,0.71]
["bitfinex","SOLUSD",1754396546805,0.5,169.63,169.55,0.71]
["bitfinex","SOLUSD",1754396547015,0.5,169.69,169.6,9.94888754]
["bitfinex","SOLUSD",1754396547327,26.0,169.7,169.61,0.71]
["bitfinex","SOLUSD",1754396547529,26.0,169.7,169.63,9.94888754]
["bitfinex","SOLUSD",1754396547730,9.94888754,169.67,169.62,16.55441872]
["bitfinex","SOLUSD",1754396548026,9.94888754,169.68,169.62,16.55441872]
["bitfinex","SOLUSD",1754396548219,31.89282165,169.7,169.62,10.65888754]
["bitfinex","SOLUSD",1754396548399,35.94888754,169.7,169.65,9.94888754]
["bitfinex","SOLUSD",1754396548603,35.94888754,169.7,169.66,0.71]
["bitfinex","SOLUSD",1754396548825,35.94888754,169.7,169.61,20.63553982]
["bitfinex","SOLUSD",1754396549028,9.94888754,169.69,169.64,10.63888754]
["bitfinex","SOLUSD",1754396549226,9.94888754,169.68,169.64,0.69]
["bitfinex","SOLUSD",1754396549531,26.0,169.71,169.65,9.94888754]
["bitfinex","SOLUSD",1754396549749,9.94888754,169.7,169.64,16.53349566]
["bitfinex","SOLUSD",1754396549940,31.89241207,169.71,169.64,0.69]
["bitfinex","SOLUSD",1754396549941,26.0,169.71,169.64,0.69]
["bitfinex","SOLUSD",1754396550120,9.94888754,169.72,169.66,9.94888754]
["bitfinex","SOLUSD",1754396550313,9.94888754,169.71,169.66,0.69]
["bitfinex","SOLUSD",1754396550514,26.0,169.71,169.66,0.69]
["bitfinex","SOLUSD",1754396550710,26.0,169.71,169.67,0.69]
["bitfinex","SOLUSD",1754396550913,26.0,169.71,169.68,0.69]
["bitfinex","SOLUSD",1754396551216,9.94888754,169.74,169.69,0.69]
["bitfinex","SOLUSD",1754396551431,6.3903222,169.77,169.7,0.69]
["bitfinex","SOLUSD",1754396551622,6.3903222,169.77,169.65,43.58]
["bitfinex","SOLUSD",1754396551623,15.84027395,169.74,169.67,0.69]
["bitfinex","SOLUSD",1754396551815,9.94888754,169.74,169.68,9.94888754]
["bitfinex","SOLUSD",1754396552521,15.84043826,169.74,169.67,0.69]
["bitfinex","SOLUSD",1754396552835,6.39155072,169.74,169.66,0.69]
["bitfinex","SOLUSD",1754396553032,9.94888754,169.71,169.66,10.63888754]
["bitfinex","SOLUSD",1754396553237,9.94888754,169.73,169.68,9.94888754]
["bitfinex","SOLUSD",1754396553531,9.94888754,169.74,169.69,10.63888754]
["bitfinex","SOLUSD",1754396553733,9.94888754,169.74,169.64,0.14216157]
["bitfinex","SOLUSD",1754396553734,15.84032558,169.74,169.7,0.69]
["bitfinex","SOLUSD",1754396553938,9.94888754,169.73,169.68,9.94888754]
["bitfinex","SOLUSD",1754396554115,9.94888754,169.73,169.68,10.63888754]
["bitfinex","SOLUSD",1754396554313,9.94888754,169.72,169.65,0.69]
["bitfinex","SOLUSD",1754396554523,9.94888754,169.72,169.67,9.94888754]
["bitfinex","SOLUSD",1754396554724,9.94888754,169.7,169.65,0.69]
["bitfinex","SOLUSD",1754396554914,31.89143804,169.74,169.63,43.56]
["bitfinex","SOLUSD",1754396554915,9.94888754,169.66,169.63,43.56]
["bitfinex","SOLUSD",1754396555125,9.94888754,169.64,169.59,0.69]
["bitfinex","SOLUSD",1754396555446,0.5,169.65,169.56,44.25]
["bitfinex","SOLUSD",1754396555619,5.89553118,169.62,169.56,50.14750378]
["bitfinex","SOLUSD",1754396556134,26.5,169.61,169.5,44.29]
["bitfinex","SOLUSD",1754396556321,26.5,169.61,169.47,5.90074939]
["bitfinex","SOLUSD",1754396556322,26.0,169.59,169.47,5.90074939]
["bitfinex","SOLUSD",1754396556521,0.5,169.58,169.47,5.90074939]
["bitfinex","SOLUSD",1754396556850,0.5,169.58,169.48,9.94888754]
["bitfinex","SOLUSD",1754396557026,26.0,169.57,169.46,44.32]
["bitfinex","SOLUSD",1754396557217,26.0,169.53,169.45,6.59112984]
["bitfinex","SOLUSD",1754396557420,26.0,169.53,169.45,16.54001738]
["bitfinex","SOLUSD",1754396557723,0.5,169.54,169.45,6.59112984]
["bitfinex","SOLUSD",1754396557935,9.94888754,169.5,169.45,0.69]
["bitfinex","SOLUSD",1754396558146,0.5,169.54,169.45,0.69]
["bitfinex","SOLUSD",1754396558523,31.8979652,169.55,169.45,0.69]
["bitfinex","SOLUSD",1754396558726,14.94494073,169.51,169.45,0.69]
["bitfinex","SOLUSD",1754396559032,14.94494073,169.47,169.45,0.69]
["bitfinex","SOLUSD",1754396559341,0.5,169.5,169.42,51.65246995]
["bitfinex","SOLUSD",1754396559544,26.0,169.51,169.43,0.69]
["bitfinex","SOLUSD",1754396559720,14.94494073,169.48,169.44,5.90179414]
["bitfinex","SOLUSD",1754396559925,14.94494073,169.48,169.43,6.59211108]
["bitfinex","SOLUSD",1754396560130,26.0,169.51,169.44,0.69]
["bitfinex","SOLUSD",1754396560434,14.94494073,169.46,169.42,45.06]
["bitfinex","SOLUSD",1754396560647,26.0,169.51,169.42,45.06]
["bitfinex","SOLUSD",1754396560815,0.5,169.49,169.4,21.53779324]
["bitfinex","SOLUSD",1754396561015,14.94494073,169.46,169.41,0.69]
["bitfinex","SOLUSD",1754396561249,0.5,169.5,169.41,0.69]
["bitfinex","SOLUSD",1754396561845,14.94494073,169.48,169.42,5.90249085]
["bitfinex","SOLUSD",1754396562030,14.94494073,169.47,169.43,0.69]
["bitfinex","SOLUSD",1754396562229,0.5,169.5,169.37,45.42]
["bitfinex","SOLUSD",1754396562420,14.94494073,169.43,169.38,14.94494073]
["bitfinex","SOLUSD",1754396562618,0.5,169.46,169.36,20.66603683]
["bitfinex","SOLUSD",1754396562923,26.0,169.48,169.38,15.63494073]
["bitfinex","SOLUSD",1754396563130,26.0,169.48,169.39,0.69]
["bitfinex","SOLUSD",1754396563468,0.5,169.47,169.39,0.69]
["bitfinex","SOLUSD",1754396563620,14.94494073,169.43,169.39,0.69]
["bitfinex","SOLUSD",1754396564035,14.94494073,169.43,169.4,0.69]
["bitfinex","SOLUSD",1754396564330,31.90174083,169.45,169.36,5.90458195]
["bitfinex","SOLUSD",1754396564536,14.94494073,169.4,169.36,5.90458195]
["bitfinex","SOLUSD",1754396564852,14.94494073,169.4,169.34,9.31890211]
["bitfinex","SOLUSD",1754396564853,40.94494073,169.37,169.34,9.31890211]
["bitfinex","SOLUSD",1754396565150,14.94494073,169.35,169.34,9.31890211]
["bitfinex","SOLUSD",1754396565322,15.34494073,169.35,169.34,9.31890211]
["bitfinex","SOLUSD",1754396565528,26.0,169.37,169.34,9.31890211]
["bitfinex","SOLUSD",1754396565742,14.94494073,169.37,169.34,9.31890211]
["bitfinex","SOLUSD",1754396566159,0.4,169.36,169.34,9.31890211]
["bitfinex","SOLUSD",1754396566469,26.0,169.39,169.34,9.31890211]
["bitfinex","SOLUSD",1754396566761,15.10621557,169.4,169.34,9.31890211]
["bitfinex","SOLUSD",1754396566923,0.4,169.38,169.34,9.31890211]
["bitfinex","SOLUSD",1754396567129,14.94494073,169.35,169.34,9.31890211]
["bitfinex","SOLUSD",1754396567530,15.34494073,169.35,169.34,9.31890211]
["bitfinex","SOLUSD",1754396567751,21.24987134,169.35,169.34,9.31890211]
["bitfinex","SOLUSD",1754396568430,26.0,169.32,169.21,0.69]
["bitfinex","SOLUSD",1754396568659,14.94494073,169.24,169.21,0.67]
["bitfinex","SOLUSD",1754396569363,0.32,169.33,169.22,14.94494073]
["bitfinex","SOLUSD",1754396569531,14.94494073,169.31,169.25,14.94494073]
["bitfinex","SOLUSD",1754396569738,14.94494073,169.32,169.27,5.90772139]
["bitfinex","SOLUSD",1754396569942,17.742555,169.41,169.27,5.90772139]
["bitfinex","SOLUSD",1754396569943,14.94494073,169.34,169.27,5.90772139]
["bitfinex","SOLUSD",1754396570147,6.22320541,169.4,169.27,20.67702486]
["bitfinex","SOLUSD",1754396570345,14.94494073,169.35,169.29,14.94494073]
["bitfinex","SOLUSD",1754396570543,14.94494073,169.36,169.3,0.69]
["bitfinex","SOLUSD",1754396570757,14.94494073,169.37,169.31,14.94494073]
["bitfinex","SOLUSD",1754396571062,14.94494073,169.37,169.32,0.69]
["bitfinex","SOLUSD",1754396571261,14.94494073,169.37,169.33,0.69]
["bitfinex","SOLUSD",1754396571460,5.90288224,169.41,169.29,0.69]
["bitfinex","SOLUSD",1754396571461,14.94494073,169.34,169.29,0.69]
["bitfinex","SOLUSD",1754396571663,14.94494073,169.33,169.3,0.69]
["bitfinex","SOLUSD",1754396571853,14.94494073,169.4,169.25,26.0]
["bitfinex","SOLUSD",1754396571854,14.94494073,169.35,169.31,6.59632567]
["bitfinex","SOLUSD",1754396572432,5.90359266,169.39,169.32,0.69]
["bitfinex","SOLUSD",1754396572662,14.94494073,169.36,169.32,0.69]
["bitfinex","SOLUSD",1754396572961,14.94494073,169.39,169.33,15.63494073]
["bitfinex","SOLUSD",1754396573336,14.94494073,169.34,169.29,0.69]
["bitfinex","SOLUSD",1754396573579,14.94494073,169.3,169.27,5.90772139]
["bitfinex","SOLUSD",1754396573754,14.94494073,169.3,169.27,6.59772139]
["bitfinex","SOLUSD",1754396574068,5.9053235,169.34,169.24,0.69]
["bitfinex","SOLUSD",1754396574271,6.2253235,169.34,169.24,0.69]
["bitfinex","SOLUSD",1754396574480,0.32,169.37,169.25,14.94494073]
["bitfinex","SOLUSD",1754396574637,14.94494073,169.32,169.26,0.69]
["bitfinex","SOLUSD",1754396574973,14.94494073,169.28,169.26,0.69]
["bitfinex","SOLUSD",1754396575469,14.94494073,169.29,169.26,0.69]
["bitfinex","SOLUSD",1754396575766,14.94494073,169.29,169.23,20.85405849]
["bitfinex","SOLUSD",1754396575978,14.94494073,169.29,169.24,0.69]
["bitfinex","SOLUSD",1754396576200,14.94494073,169.29,169.25,0.69]
["bitfinex","SOLUSD",1754396576385,5.90605041,169.32,169.25,0.69]
["bitfinex","SOLUSD",1754396576582,14.94494073,169.3,169.24,15.63494073]
["bitfinex","SOLUSD",1754396576782,14.94494073,169.3,169.25,14.94494073]
["bitfinex","SOLUSD",1754396576998,14.94494073,169.3,169.26,0.69]
["bitfinex","SOLUSD",1754396577472,6.2253466,169.34,169.25,14.94494073]
["bitfinex","SOLUSD",1754396577672,14.94494073,169.3,169.26,0.69]
["bitfinex","SOLUSD",1754396577877,26.0,169.26,169.12,78.15966753]
["bitfinex","SOLUSD",1754396578082,26.0,169.23,169.08,0.69]
["bitfinex","SOLUSD",1754396578278,14.94494073,169.12,169.08,0.69]
["bitfinex","SOLUSD",1754396578679,14.94494073,169.14,169.09,0.69]
["bitfinex","SOLUSD",1754396579068,26.0,169.23,169.07,46.71]
["bitfinex","SOLUSD",1754396579069,0.32,169.18,169.07,46.71]
["bitfinex","SOLUSD",1754396579411,14.94494073,169.14,169.08,15.65494073]
["bitfinex","SOLUSD",1754396579995,14.94494073,169.12,169.07,51.91468039]
["bitfinex","SOLUSD",1754396580193,26.0,169.2,169.08,0.71]
["bitfinex","SOLUSD",1754396580422,14.94494073,169.12,169.08,0.71]
["bitfinex","SOLUSD",1754396580573,14.94494073,169.09,169.05,0.71]
["bitfinex","SOLUSD",1754396580904,14.94494073,169.07,169.03,9.41890211]
["bitfinex","SOLUSD",1754396581078,14.94494073,169.08,169.05,0.71]
["bitfinex","SOLUSD",1754396581412,14.94494073,169.06,169.03,9.41890211]
["bitfinex","SOLUSD",1754396581611,14.94494073,169.08,169.03,15.33495959]
["bitfinex","SOLUSD",1754396581778,14.94494073,169.08,169.04,0.71]
["bitfinex","SOLUSD",1754396582102,14.94494073,169.08,169.05,0.71]
["bitfinex","SOLUSD",1754396582289,5.91333135,169.11,169.03,9.41890211]
["bitfinex","SOLUSD",1754396582290,14.94494073,169.06,169.03,9.41890211]
["bitfinex","SOLUSD",1754396582594,14.94494073,169.04,169.03,9.41890211]
["bitfinex","SOLUSD",1754396582806,15.26494073,169.04,169.03,9.41890211]
["bitfinex","SOLUSD",1754396582989,15.4071023,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1754396583308,15.26494073,169.04,168.92,14.94494073]
["bitfinex","SOLUSD",1754396583468,17.777251,169.08,168.93,0.71]
["bitfinex","SOLUSD",1754396583671,14.94494073,169.03,168.97,14.94494073]
["bitfinex","SOLUSD",1754396583877,14.94494073,169.03,168.87,29.6082366]
["bitfinex","SOLUSD",1754396583878,5.91821033,168.97,168.81,0.71]
["bitfinex","SOLUSD",1754396584076,14.94494073,168.86,168.81,0.71]
["bitfinex","SOLUSD",1754396584415,20.71373616,168.97,168.85,8.99513319]
["bitfinex","SOLUSD",1754396584574,14.94494073,168.86,168.81,46.98]
["bitfinex","SOLUSD",1754396584777,14.94494073,168.84,168.8,23.70233371]
["bitfinex","SOLUSD",1754396584983,14.94494073,168.85,168.8,24.41233371]
["bitfinex","SOLUSD",1754396585200,14.94494073,168.84,168.8,17.778304]
["bitfinex","SOLUSD",1754396585370,0.14216157,168.94,168.8,17.778304]
["bitfinex","SOLUSD",1754396585371,14.94494073,168.86,168.81,0.71]
["bitfinex","SOLUSD",1754396585575,14.94494073,168.88,168.82,14.94494073]
["bitfinex","SOLUSD",1754396585902,14.94494073,168.86,168.82,5.92346878]
["bitfinex","SOLUSD",1754396586082,14.94494073,168.85,168.82,5.92346878]
["bitfinex","SOLUSD",1754396586296,0.22,168.97,168.84,14.94494073]
["bitfinex","SOLUSD",1754396586628,14.94494073,168.91,168.85,0.71]
["bitfinex","SOLUSD",1754396586914,0.22,168.96,168.86,47.08]
["bitfinex","SOLUSD",1754396587075,14.94494073,168.91,168.86,47.08]
["bitfinex","SOLUSD",1754396587271,0.22,168.96,168.82,20.73214073]
["bitfinex","SOLUSD",1754396587272,14.94494073,168.87,168.82,68.52214073]
["bitfinex","SOLUSD",1754396587494,14.94494073,168.87,168.83,0.71]
["bitfinex","SOLUSD",1754396587696,0.22,168.95,168.86,14.94494073]
["bitfinex","SOLUSD",1754396587900,32.13829831,168.97,168.87,5.92171492]
["bitfinex","SOLUSD",1754396588199,6.13823504,168.97,168.87,5.92171492]
["bitfinex","SOLUSD",1754396588412,14.94494073,168.95,168.88,0.71]
["bitfinex","SOLUSD",1754396588580,14.79105878,169.03,168.9,14.94494073]
["bitfinex","SOLUSD",1754396588581,14.94494073,168.96,168.9,14.94494073]
["bitfinex","SOLUSD",1754396588781,14.94494073,168.96,168.9,15.65494073]
["bitfinex","SOLUSD",1754396588985,14.94494073,168.95,168.9,0.71]
["bitfinex","SOLUSD",1754396589180,0.22,169.0,168.87,20.72600224]
["bitfinex","SOLUSD",1754396589181,14.94494073,168.94,168.88,47.14]
["bitfinex","SOLUSD",1754396589383,26.0,169.0,168.84,5.92276711]
["bitfinex","SOLUSD",1754396589384,0.22,168.93,168.84,5.92276711]
["bitfinex","SOLUSD",1754396589878,5.91996211,168.92,168.84,5.92276711]
["bitfinex","SOLUSD",1754396590099,14.89419573,168.89,168.84,5.92276711]
["bitfinex","SOLUSD",1754396590404,0.22,168.91,168.82,21.57813219]
["bitfinex","SOLUSD",1754396590573,0.22,168.91,168.8,47.2]
["bitfinex","SOLUSD",1754396590774,6.13959056,168.94,168.81,6.63381967]
["bitfinex","SOLUSD",1754396591000,0.22,168.94,168.9,14.94494073]
["bitfinex","SOLUSD",1754396591199,0.22,168.94,168.89,47.24]
["bitfinex","SOLUSD",1754396591382,14.94494073,168.96,168.91,0.71]
["bitfinex","SOLUSD",1754396591586,14.94494073,168.96,168.92,0.71]
["bitfinex","SOLUSD",1754396591788,0.22,168.96,168.87,0.71]
["bitfinex","SOLUSD",1754396592083,0.22,168.98,168.89,14.94494073]
["bitfinex","SOLUSD",1754396592385,14.94494073,168.94,168.89,14.94494073]
["bitfinex","SOLUSD",1754396592701,14.94494073,168.91,168.86,0.71]
["bitfinex","SOLUSD",1754396593003,14.94494073,168.92,168.86,0.71]
["bitfinex","SOLUSD",1754396593209,26.22,168.96,168.87,0.71]
["bitfinex","SOLUSD",1754396593412,0.22,168.95,168.85,53.24236569]
["bitfinex","SOLUSD",1754396593616,14.94494073,168.9,168.85,48.03]
["bitfinex","SOLUSD",1754396593822,14.94494073,168.88,168.85,47.32]
["bitfinex","SOLUSD",1754396593984,14.94494073,168.86,168.82,0.71]
["bitfinex","SOLUSD",1754396594326,14.94494073,168.83,168.78,15.65494073]
["bitfinex","SOLUSD",1754396594534,14.94494073,168.79,168.73,17.784628]
["bitfinex","SOLUSD",1754396594854,26.22,168.82,168.73,17.784628]
["bitfinex","SOLUSD",1754396594855,14.94494073,168.75,168.73,17.784628]
["bitfinex","SOLUSD",1754396595015,15.16494073,168.74,168.73,17.784628]
["bitfinex","SOLUSD",1754396595182,14.94494073,168.74,168.73,17.784628]
["bitfinex","SOLUSD",1754396595381,15.16494073,168.74,168.73,17.784628]
["bitfinex","SOLUSD",1754396595586,2.93746555,168.76,168.73,17.784628]
["bitfinex","SOLUSD",1754396595587,0.22,168.76,168.73,17.784628]
["bitfinex","SOLUSD",1754396595799,26.0,168.78,168.73,17.784628]
["bitfinex","SOLUSD",1754396596001,14.94494073,168.76,168.73,17.784628]
["bitfinex","SOLUSD",1754396596308,26.0,168.8,168.74,0.71]
["bitfinex","SOLUSD",1754396596478,5.92301432,168.84,168.76,14.94494073]
["bitfinex","SOLUSD",1754396596681,5.92230977,168.86,168.77,0.71]
["bitfinex","SOLUSD",1754396597003,0.22,168.93,168.82,14.94494073]
["bitfinex","SOLUSD",1754396597308,14.94494073,168.89,168.84,14.94494073]
["bitfinex","SOLUSD",1754396597509,13.96903408,168.96,168.86,14.94494073]
["bitfinex","SOLUSD",1754396597699,14.94494073,168.94,168.89,14.94494073]
["bitfinex","SOLUSD",1754396597883,7.83047348,168.96,168.9,15.65494073]
["bitfinex","SOLUSD",1754396598084,7.83047348,168.96,168.92,14.94494073]
["bitfinex","SOLUSD",1754396598300,0.22,169.01,168.93,0.71]
["bitfinex","SOLUSD",1754396598496,5.91645959,169.02,168.93,0.71]
["bitfinex","SOLUSD",1754396598704,21.59438438,168.99,168.93,0.71]
["bitfinex","SOLUSD",1754396598903,21.59438438,168.99,168.93,21.59438438]
["bitfinex","SOLUSD",1754396599106,10.0,169.08,168.88,26.0]
["bitfinex","SOLUSD",1754396599107,21.59438438,169.01,168.88,41.10621557]
["bitfinex","SOLUSD",1754396599426,21.59438438,168.98,168.92,21.59438438]
["bitfinex","SOLUSD",1754396599615,21.59438438,168.98,168.89,47.92]
["bitfinex","SOLUSD",1754396599813,21.59438438,168.98,168.93,21.59438438]
["bitfinex","SOLUSD",1754396600118,6.59614515,169.03,168.94,21.59438438]
["bitfinex","SOLUSD",1754396600291,6.59614515,169.03,168.9,5.92066311]
["bitfinex","SOLUSD",1754396600493,15.10621557,169.02,168.9,5.92066311]
["bitfinex","SOLUSD",1754396600822,5.91614515,169.03,168.82,29.61728478]
["bitfinex","SOLUSD",1754396600823,21.59438438,168.91,168.89,47.88]
["bitfinex","SOLUSD",1754396601000,0.68,168.91,168.85,27.51680072]
["bitfinex","SOLUSD",1754396601197,21.59438438,168.91,168.86,21.59438438]
["bitfinex","SOLUSD",1754396601400,21.59438438,168.91,168.86,22.30438438]
["bitfinex","SOLUSD",1754396601607,26.0,168.98,168.88,21.59438438]
["bitfinex","SOLUSD",1754396601608,21.59438438,168.93,168.88,21.59438438]
["bitfinex","SOLUSD",1754396601801,0.68,168.97,168.88,0.71]
["bitfinex","SOLUSD",1754396601802,21.59438438,168.92,168.88,0.71]
["bitfinex","SOLUSD",1754396602440,21.59438438,168.89,168.8,0.71]
["bitfinex","SOLUSD",1754396602606,0.68,168.91,168.8,0.71]
["bitfinex","SOLUSD",1754396602607,21.59438438,168.84,168.8,0.71]
["bitfinex","SOLUSD",1754396602815,26.0,168.9,168.77,48.53]
["bitfinex","SOLUSD",1754396603030,26.0,168.86,168.77,47.82]
["bitfinex","SOLUSD",1754396603219,26.0,168.86,168.77,70.12438438]
["bitfinex","SOLUSD",1754396603527,21.59438438,168.83,168.77,54.45506685]
["bitfinex","SOLUSD",1754396603701,21.59438438,168.78,168.72,9.41890211]
["bitfinex","SOLUSD",1754396603905,26.0,168.8,168.72,9.41890211]
["bitfinex","SOLUSD",1754396603906,21.59438438,168.73,168.72,9.41890211]
["bitfinex","SOLUSD",1754396604421,21.59438438,168.75,168.72,9.41890211]
["bitfinex","SOLUSD",1754396604626,21.59438438,168.76,168.72,9.41890211]
["bitfinex","SOLUSD",1754396604808,5.92479958,168.79,168.72,9.41890211]
["bitfinex","SOLUSD",1754396605140,21.59438438,168.73,168.72,9.41890211]
["bitfinex","SOLUSD",1754396605334,22.27438438,168.73,168.72,9.41890211]
["bitfinex","SOLUSD",1754396606203,15.10621557,168.69,168.65,0.2]
["bitfinex","SOLUSD",1754396606499,62.84276152,168.66,168.65,0.2]
["bitfinex","SOLUSD",1754396606701,21.59438438,168.59,168.56,0.71]
["bitfinex","SOLUSD",1754396606923,0.68,168.68,168.56,21.47408976]
["bitfinex","SOLUSD",1754396607131,0.68,168.68,168.57,0.71]
["bitfinex","SOLUSD",1754396607307,21.59438438,168.58,168.52,0.71]
["bitfinex","SOLUSD",1754396607508,0.68,168.62,168.52,0.71]
["bitfinex","SOLUSD",1754396607707,21.59438438,168.57,168.52,0.71]
["bitfinex","SOLUSD",1754396607903,0.68,168.66,168.54,21.59438438]
["bitfinex","SOLUSD",1754396608102,21.59438438,168.59,168.53,22.30438438]
["bitfinex","SOLUSD",1754396608332,21.59438438,168.58,168.53,6.64363921]
["bitfinex","SOLUSD",1754396608516,21.59438438,168.59,168.54,0.71]
["bitfinex","SOLUSD",1754396608714,21.59438438,168.59,168.55,0.71]
["bitfinex","SOLUSD",1754396608911,26.0,168.65,168.56,22.25438438]
["bitfinex","SOLUSD",1754396609133,26.0,168.67,168.56,0.66]
["bitfinex","SOLUSD",1754396609335,21.59438438,168.63,168.58,21.59438438]
["bitfinex","SOLUSD",1754396609550,21.59438438,168.63,168.51,26.0]
["bitfinex","SOLUSD",1754396609551,21.59438438,168.59,168.44,0.66]
["bitfinex","SOLUSD",1754396609718,21.59438438,168.48,168.44,0.66]
["bitfinex","SOLUSD",1754396609911,21.59438438,168.48,168.45,0.66]
["bitfinex","SOLUSD",1754396610231,21.59438438,168.48,168.41,9.41890211]
["bitfinex","SOLUSD",1754396610232,0.7,168.54,168.41,10.07890211]
["bitfinex","SOLUSD",1754396610532,0.7,168.58,168.47,21.59438438]
["bitfinex","SOLUSD",1754396610732,0.7,168.61,168.48,0.66]
["bitfinex","SOLUSD",1754396611029,6.62982105,168.64,168.48,0.66]
["bitfinex","SOLUSD",1754396611208,26.0,168.59,168.48,0.66]
["bitfinex","SOLUSD",1754396611407,21.59438438,168.5,168.44,0.66]
["bitfinex","SOLUSD",1754396611803,0.7,168.54,168.42,6.5975371]
["bitfinex","SOLUSD",1754396612009,21.59438438,168.45,168.42,0.66]
["bitfinex","SOLUSD",1754396612217,21.59438438,168.44,168.41,9.41890211]
["bitfinex","SOLUSD",1754396612417,21.59438438,168.47,168.42,0.66]
["bitfinex","SOLUSD",1754396612754,10.0,168.58,168.42,0.66]
["bitfinex","SOLUSD",1754396612755,73.98,168.59,168.46,21.59438438]
["bitfinex","SOLUSD",1754396613046,21.59438438,168.51,168.47,0.66]
["bitfinex","SOLUSD",1754396613210,0.7,168.59,168.48,21.59438438]
["bitfinex","SOLUSD",1754396613416,10.0,168.48,168.2,10.0]
["bitfinex","SOLUSD",1754396613620,6.52144023,168.58,168.11,69.63123695]
["bitfinex","SOLUSD",1754396613621,26.0,168.44,168.28,21.59438438]
["bitfinex","SOLUSD",1754396613826,15.24837714,168.39,168.28,21.59438438]
["bitfinex","SOLUSD",1754396614028,15.24837714,168.39,168.18,5.94601022]
["bitfinex","SOLUSD",1754396614029,21.59438438,168.33,168.26,21.59438438]
["bitfinex","SOLUSD",1754396614232,0.7,168.36,168.27,21.59438438]
["bitfinex","SOLUSD",1754396614443,21.59438438,168.28,168.17,14.86590374]
["bitfinex","SOLUSD",1754396614666,22.29438438,168.31,168.18,50.2]
["bitfinex","SOLUSD",1754396614841,21.59438438,168.32,168.25,21.59438438]
["bitfinex","SOLUSD",1754396615240,0.7,168.34,168.21,50.24]
["bitfinex","SOLUSD",1754396615539,21.59438438,168.37,168.3,21.59438438]
["bitfinex","SOLUSD",1754396615742,0.7,168.38,168.29,22.25438438]
["bitfinex","SOLUSD",1754396615743,21.59438438,168.36,168.29,22.25438438]
["bitfinex","SOLUSD",1754396616143,21.59438438,168.36,168.3,5.94177064]
["bitfinex","SOLUSD",1754396616452,21.59438438,168.37,168.3,27.53615502]
["bitfinex","SOLUSD",1754396616658,21.59438438,168.37,168.31,0.66]
["bitfinex","SOLUSD",1754396616860,0.7,168.41,168.32,21.59438438]
["bitfinex","SOLUSD",1754396616861,21.59438438,168.39,168.32,21.59438438]
["bitfinex","SOLUSD",1754396617028,21.59438438,168.39,168.33,22.25438438]
["bitfinex","SOLUSD",1754396617554,3.09505139,168.46,168.35,21.59438438]
["bitfinex","SOLUSD",1754396617555,21.59438438,168.41,168.35,21.59438438]
["bitfinex","SOLUSD",1754396617727,0.7,168.43,168.37,21.59438438]
["bitfinex","SOLUSD",1754396617728,21.59438438,168.43,168.37,21.59438438]
["bitfinex","SOLUSD",1754396617927,21.59438438,168.44,168.37,21.59438438]
["bitfinex","SOLUSD",1754396618127,27.53122448,168.44,168.38,21.59438438]
["bitfinex","SOLUSD",1754396618352,21.59438438,168.44,168.38,21.59438438]
["bitfinex","SOLUSD",1754396618652,7.55798621,168.47,168.38,0.66]
["bitfinex","SOLUSD",1754396619052,13.49385675,168.47,168.4,21.59438438]
["bitfinex","SOLUSD",1754396619359,21.59438438,168.46,168.4,21.59438438]
["bitfinex","SOLUSD",1754396619541,29.15237059,168.47,168.41,21.59438438]
["bitfinex","SOLUSD",1754396620131,7.55798621,168.47,168.43,27.53156896]
["bitfinex","SOLUSD",1754396620430,21.59438438,168.51,168.45,21.59438438]
["bitfinex","SOLUSD",1754396620739,21.59438438,168.49,168.43,21.59438438]
["bitfinex","SOLUSD",1754396620934,21.59438438,168.49,168.39,14.84582576]
["bitfinex","SOLUSD",1754396620935,21.59438438,168.49,168.44,21.59438438]
["bitfinex","SOLUSD",1754396621145,21.59438438,168.52,168.46,21.59438438]
["bitfinex","SOLUSD",1754396621348,0.7,168.55,168.46,21.59438438]
["bitfinex","SOLUSD",1754396621560,0.7,168.55,168.48,21.59438438]
["bitfinex","SOLUSD",1754396621561,21.59438438,168.53,168.48,21.59438438]
["bitfinex","SOLUSD",1754396621733,5.93221952,168.58,168.49,21.59438438]
["bitfinex","SOLUSD",1754396621931,5.93221952,168.58,168.5,21.59438438]
["bitfinex","SOLUSD",1754396621932,21.59438438,168.55,168.5,21.59438438]
["bitfinex","SOLUSD",1754396622139,21.59438438,168.58,168.53,27.52777155]
["bitfinex","SOLUSD",1754396622331,21.59438438,168.58,168.53,50.62]
["bitfinex","SOLUSD",1754396622645,29.15237138,168.59,168.54,0.66]
["bitfinex","SOLUSD",1754396623155,29.15237138,168.59,168.54,21.59438438]
["bitfinex","SOLUSD",1754396623361,7.557987,168.59,168.55,22.25438438]
["bitfinex","SOLUSD",1754396623541,7.557987,168.59,168.57,21.59438438]
["bitfinex","SOLUSD",1754396623738,21.59438438,168.62,168.57,22.25438438]
["bitfinex","SOLUSD",1754396623961,21.59438438,168.63,168.57,22.25438438]
["bitfinex","SOLUSD",1754396624557,21.59438438,168.63,168.58,27.52628614]
["bitfinex","SOLUSD",1754396624739,21.59438438,168.64,168.59,21.59438438]
["bitfinex","SOLUSD",1754396624934,0.7,168.7,168.61,21.59438438]
["bitfinex","SOLUSD",1754396625161,0.7,168.7,168.63,21.59438438]
["bitfinex","SOLUSD",1754396625343,21.59438438,168.69,168.64,21.59438438]
["bitfinex","SOLUSD",1754396625647,6.62662834,168.73,168.65,22.25438438]
["bitfinex","SOLUSD",1754396625859,21.59438438,168.71,168.66,21.59438438]
["bitfinex","SOLUSD",1754396626159,21.59438438,168.71,168.67,49.8]
["bitfinex","SOLUSD",1754396626365,21.59438438,168.7,168.67,49.8]
["bitfinex","SOLUSD",1754396626553,7.95069133,168.74,168.68,0.66]
["bitfinex","SOLUSD",1754396626865,6.62490415,168.78,168.69,21.59438438]
["bitfinex","SOLUSD",1754396627070,21.59438438,168.78,168.72,21.59438438]
["bitfinex","SOLUSD",1754396627261,3.08932946,168.82,168.73,21.59438438]
["bitfinex","SOLUSD",1754396627462,21.59438438,168.8,168.74,71.37438438]
["bitfinex","SOLUSD",1754396627660,21.59438438,168.8,168.75,0.66]
["bitfinex","SOLUSD",1754396627661,4.2100375,168.79,168.75,0.66]
["bitfinex","SOLUSD",1754396627868,4.2100375,168.79,168.76,49.76]
["bitfinex","SOLUSD",1754396628169,4.2100375,168.78,168.76,50.42]
["bitfinex","SOLUSD",1754396628473,21.59438438,168.8,168.76,50.42]
["bitfinex","SOLUSD",1754396628638,4.21341926,168.79,168.76,50.42]
["bitfinex","SOLUSD",1754396628970,4.21341926,168.79,168.77,0.66]
["bitfinex","SOLUSD",1754396629176,5.92330542,168.83,168.59,20.76042469]
["bitfinex","SOLUSD",1754396629177,25.80780364,168.78,168.59,20.76042469]
["bitfinex","SOLUSD",1754396629474,26.0,168.75,168.61,21.59438438]
["bitfinex","SOLUSD",1754396629642,4.91341926,168.74,168.65,21.59438438]
["bitfinex","SOLUSD",1754396629843,4.21341926,168.73,168.69,21.59438438]
["bitfinex","SOLUSD",1754396630045,4.21341926,168.73,168.72,21.59438438]
["bitfinex","SOLUSD",1754396630273,21.59438438,168.79,168.72,71.71438438]
["bitfinex","SOLUSD",1754396630568,4.20651633,168.78,168.75,21.59438438]
["bitfinex","SOLUSD",1754396630772,21.59438438,168.81,168.76,21.59438438]
["bitfinex","SOLUSD",1754396631073,21.59438438,168.82,168.74,5.92627711]
["bitfinex","SOLUSD",1754396631254,21.59438438,168.79,168.73,21.59438438]
["bitfinex","SOLUSD",1754396631573,21.59438438,168.79,168.74,50.04]
["bitfinex","SOLUSD",1754396631767,21.62438438,168.79,168.74,50.04]
["bitfinex","SOLUSD",1754396632272,21.59438438,168.77,168.74,50.04]
["bitfinex","SOLUSD",1754396632449,21.59438438,168.76,168.74,50.04]
["bitfinex","SOLUSD",1754396632870,4.20830882,168.75,168.74,50.04]
["bitfinex","SOLUSD",1754396633057,21.59438438,168.75,168.74,50.04]
["bitfinex","SOLUSD",1754396633260,4.20860173,168.75,168.74,50.04]
["bitfinex","SOLUSD",1754396633450,21.59438438,168.76,168.74,50.04]
["bitfinex","SOLUSD",1754396633648,4.20860173,168.75,168.74,50.04]
["bitfinex","SOLUSD",1754396633848,0.03,168.79,168.74,78.22060734]
["bitfinex","SOLUSD",1754396634175,0.03,168.79,168.77,21.59438438]
["bitfinex","SOLUSD",1754396634670,0.03,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754396634884,0.03,168.79,168.78,28.17925699]
["bitfinex","SOLUSD",1754396635250,0.03,168.79,168.78,5.92487261]
["bitfinex","SOLUSD",1754396635476,0.03,168.79,168.78,22.25438438]
["bitfinex","SOLUSD",1754396635693,0.03,168.79,168.78,0.66]
["bitfinex","SOLUSD",1754396635852,0.03,168.79,168.78,22.25438438]
["bitfinex","SOLUSD",1754396636052,0.7,168.91,168.78,37.36059995]
["bitfinex","SOLUSD",1754396636273,21.59438438,168.92,168.86,21.59438438]
["bitfinex","SOLUSD",1754396636600,5.9193214,168.94,168.87,5.92171492]
["bitfinex","SOLUSD",1754396636601,4.21581431,168.91,168.87,5.92171492]
["bitfinex","SOLUSD",1754396636761,15.04812266,168.92,168.86,70.83014275]
["bitfinex","SOLUSD",1754396637186,0.7,168.95,168.88,15.04812266]
["bitfinex","SOLUSD",1754396637360,15.04812266,168.94,168.89,15.04812266]
["bitfinex","SOLUSD",1754396637564,15.04812266,168.95,168.89,15.04812266]
["bitfinex","SOLUSD",1754396637881,0.7,168.98,168.89,15.04812266]
["bitfinex","SOLUSD",1754396638185,0.7,168.98,168.86,70.7293457]
["bitfinex","SOLUSD",1754396638186,15.04812266,168.91,168.86,49.86]
["bitfinex","SOLUSD",1754396638375,15.04812266,168.88,168.86,49.86]
["bitfinex","SOLUSD",1754396638583,15.04812266,168.87,168.82,49.78]
["bitfinex","SOLUSD",1754396638753,0.72,168.92,168.82,72.05569269]
["bitfinex","SOLUSD",1754396638958,21.62569269,168.86,168.82,49.78]
["bitfinex","SOLUSD",1754396639154,21.62569269,168.83,168.82,49.78]
["bitfinex","SOLUSD",1754396639382,21.62569269,168.84,168.82,49.78]
["bitfinex","SOLUSD",1754396639960,21.62569269,168.83,168.82,49.78]
["bitfinex","SOLUSD",1754396640159,21.62569269,168.84,168.82,49.78]
["bitfinex","SOLUSD",1754396640375,0.72,168.89,168.82,49.78]
["bitfinex","SOLUSD",1754396640685,26.0,168.94,168.84,21.62569269]
["bitfinex","SOLUSD",1754396640686,4.214698,168.88,168.84,21.62569269]
["bitfinex","SOLUSD",1754396640890,21.62569269,168.91,168.85,22.27569269]
["bitfinex","SOLUSD",1754396641193,21.62569269,168.93,168.87,21.62569269]
["bitfinex","SOLUSD",1754396641391,4.21587364,168.92,168.88,49.68]
["bitfinex","SOLUSD",1754396641560,21.62569269,168.89,168.82,5.9234397]
["bitfinex","SOLUSD",1754396641762,21.62569269,168.87,168.83,49.66]
["bitfinex","SOLUSD",1754396641989,0.72,168.9,168.84,0.65]
["bitfinex","SOLUSD",1754396641990,21.62569269,168.9,168.84,0.65]
["bitfinex","SOLUSD",1754396642186,21.62569269,168.86,168.83,49.66]
["bitfinex","SOLUSD",1754396642373,0.72,168.9,168.83,49.66]
["bitfinex","SOLUSD",1754396642374,21.62569269,168.88,168.83,49.66]
["bitfinex","SOLUSD",1754396642689,26.0,168.95,168.85,27.54810903]
["bitfinex","SOLUSD",1754396642690,21.62569269,168.91,168.85,27.54810903]
["bitfinex","SOLUSD",1754396642903,21.62569269,168.9,168.85,5.92241634]
["bitfinex","SOLUSD",1754396643059,0.72,168.93,168.85,27.54810903]
["bitfinex","SOLUSD",1754396643389,21.62569269,168.87,168.81,5.92365779]
["bitfinex","SOLUSD",1754396643681,21.62569269,168.85,168.8,49.58]
["bitfinex","SOLUSD",1754396643885,20.71879321,168.93,168.74,21.62569269]
["bitfinex","SOLUSD",1754396643886,21.62569269,168.81,168.74,21.62569269]
["bitfinex","SOLUSD",1754396644092,21.62569269,168.77,168.73,49.64]
["bitfinex","SOLUSD",1754396644261,21.62569269,168.76,168.73,49.64]
["bitfinex","SOLUSD",1754396644464,21.62569269,168.75,168.74,5.92627711]
["bitfinex","SOLUSD",1754396644671,21.62569269,168.79,168.74,28.2019698]
["bitfinex","SOLUSD",1754396645296,5.9242818,168.8,168.74,5.92627711]
["bitfinex","SOLUSD",1754396645463,0.72,168.83,168.77,21.62569269]
["bitfinex","SOLUSD",1754396645669,21.62569269,168.83,168.77,21.62569269]
["bitfinex","SOLUSD",1754396645881,21.62569269,168.83,168.78,49.56]
["bitfinex","SOLUSD",1754396646087,21.62569269,168.84,168.79,21.62569269]
["bitfinex","SOLUSD",1754396646276,21.62569269,168.84,168.78,71.83569269]
["bitfinex","SOLUSD",1754396646482,0.72,168.86,168.78,71.83569269]
["bitfinex","SOLUSD",1754396646483,21.62569269,168.79,168.78,49.56]
["bitfinex","SOLUSD",1754396646675,21.62569269,168.81,168.78,55.4848398]
["bitfinex","SOLUSD",1754396646874,21.62569269,168.8,168.78,49.56]
["bitfinex","SOLUSD",1754396647089,21.62569269,168.81,168.78,55.48476891]
["bitfinex","SOLUSD",1754396647296,21.62569269,168.81,168.76,27.55099436]
["bitfinex","SOLUSD",1754396647596,21.62569269,168.81,168.75,21.62569269]
["bitfinex","SOLUSD",1754396647773,21.62569269,168.83,168.75,6.57584731]
["bitfinex","SOLUSD",1754396647979,6.64136428,168.88,168.79,21.62569269]
["bitfinex","SOLUSD",1754396648168,21.62569269,168.84,168.8,49.5]
["bitfinex","SOLUSD",1754396648484,21.62569269,168.87,168.82,21.62569269]
["bitfinex","SOLUSD",1754396648683,21.62569269,168.85,168.8,49.5]
["bitfinex","SOLUSD",1754396648863,21.62569269,168.84,168.8,49.5]
["bitfinex","SOLUSD",1754396649188,5.92066311,168.9,168.82,21.62569269]
["bitfinex","SOLUSD",1754396649494,21.62569269,168.84,168.8,49.5]
["bitfinex","SOLUSD",1754396649794,21.62569269,168.89,168.81,0.65]
["bitfinex","SOLUSD",1754396649999,21.62569269,168.89,168.84,21.62569269]
["bitfinex","SOLUSD",1754396650298,21.62569269,168.88,168.85,49.46]
["bitfinex","SOLUSD",1754396650481,21.62569269,168.9,168.85,71.08569269]
["bitfinex","SOLUSD",1754396650799,21.62569269,168.9,168.85,77.00795039]
["bitfinex","SOLUSD",1754396650987,0.72,168.91,168.85,77.00795039]
["bitfinex","SOLUSD",1754396651193,21.62569269,168.91,168.86,21.62569269]
["bitfinex","SOLUSD",1754396651382,0.72,168.94,168.88,21.62569269]
["bitfinex","SOLUSD",1754396651584,21.62569269,168.94,168.89,49.44]
["bitfinex","SOLUSD",1754396652182,21.62569269,168.93,168.89,49.44]
["bitfinex","SOLUSD",1754396652573,21.62569269,168.93,168.89,55.36079129]
["bitfinex","SOLUSD",1754396652777,0.72,168.97,168.89,76.98648398]
["bitfinex","SOLUSD",1754396652778,6.63825687,168.97,168.89,76.98648398]
["bitfinex","SOLUSD",1754396652993,6.63825687,168.97,168.91,21.62569269]
["bitfinex","SOLUSD",1754396653272,0.03,168.93,168.91,21.62569269]
["bitfinex","SOLUSD",1754396653472,0.03,168.93,168.92,22.27569269]
["bitfinex","SOLUSD",1754396653700,0.1,169.06,168.92,22.27569269]
["bitfinex","SOLUSD",1754396653876,0.82,169.06,168.93,65.17837714]
["bitfinex","SOLUSD",1754396654091,21.62569269,169.01,168.93,0.65]
["bitfinex","SOLUSD",1754396654295,21.62569269,169.01,168.92,26.0]
["bitfinex","SOLUSD",1754396654296,21.62569269,168.99,168.94,49.32]
["bitfinex","SOLUSD",1754396654474,20.8028692,169.06,168.92,49.32]
["bitfinex","SOLUSD",1754396654475,21.62569269,168.96,168.92,49.32]
["bitfinex","SOLUSD",1754396654814,0.72,168.98,168.92,49.36]
["bitfinex","SOLUSD",1754396655106,21.62569269,169.01,168.92,55.92990004]
["bitfinex","SOLUSD",1754396655284,21.62569269,169.03,168.98,21.62569269]
["bitfinex","SOLUSD",1754396655475,6.0151153,169.06,168.99,71.00569269]
["bitfinex","SOLUSD",1754396655680,21.62569269,169.05,169.0,21.62569269]
["bitfinex","SOLUSD",1754396655901,6.01514712,169.06,168.99,71.00569269]
["bitfinex","SOLUSD",1754396656109,21.62569269,169.04,168.99,49.38]
["bitfinex","SOLUSD",1754396656290,21.62569269,169.05,169.0,21.62569269]
["bitfinex","SOLUSD",1754396656476,21.72569269,169.06,169.01,21.62569269]
["bitfinex","SOLUSD",1754396656676,21.62569269,169.05,169.0,22.27569269]
["bitfinex","SOLUSD",1754396656898,21.72569269,169.06,169.01,21.62569269]
["bitfinex","SOLUSD",1754396657206,21.62569269,169.05,169.0,27.54275637]
["bitfinex","SOLUSD",1754396657426,0.72,169.04,168.97,21.62569269]
["bitfinex","SOLUSD",1754396657699,21.62569269,169.02,169.0,49.36]
["bitfinex","SOLUSD",1754396658015,6.01515326,169.06,169.0,49.36]
["bitfinex","SOLUSD",1754396658178,21.62569269,169.05,169.0,70.98569269]
["bitfinex","SOLUSD",1754396658502,21.62569269,169.02,169.0,49.36]
["bitfinex","SOLUSD",1754396658706,15.03163498,169.02,169.0,49.36]
["bitfinex","SOLUSD",1754396658887,0.1,169.06,169.0,49.36]
["bitfinex","SOLUSD",1754396659090,15.03163498,169.05,169.0,55.2771325]
["bitfinex","SOLUSD",1754396659298,15.03163498,169.05,169.0,64.39163498]
["bitfinex","SOLUSD",1754396659501,15.03163498,169.02,169.0,49.36]
["bitfinex","SOLUSD",1754396660206,15.03163498,169.03,169.0,49.36]
["bitfinex","SOLUSD",1754396660508,0.72,169.04,169.0,49.36]
["bitfinex","SOLUSD",1754396660808,20.94805876,169.03,169.0,49.36]
["bitfinex","SOLUSD",1754396660986,15.13163498,169.06,169.0,64.39163498]
["bitfinex","SOLUSD",1754396661184,15.03163498,169.05,169.0,64.39163498]
["bitfinex","SOLUSD",1754396661390,15.03163498,169.03,168.87,24.786663]
["bitfinex","SOLUSD",1754396661703,15.03163498,168.99,168.94,15.03163498]
["bitfinex","SOLUSD",1754396661906,15.03163498,169.0,168.95,49.18]
["bitfinex","SOLUSD",1754396662080,15.03163498,168.96,168.88,0.65]
["bitfinex","SOLUSD",1754396662281,15.03163498,168.91,168.88,49.2]
["bitfinex","SOLUSD",1754396662496,15.03163498,168.98,168.89,15.03163498]
["bitfinex","SOLUSD",1754396662497,0.72,168.98,168.89,15.03163498]
["bitfinex","SOLUSD",1754396662684,15.03163498,168.97,168.89,0.65]
["bitfinex","SOLUSD",1754396662887,15.03163498,168.96,168.89,6.57070484]
["bitfinex","SOLUSD",1754396663100,15.03163498,168.98,168.93,15.03163498]
["bitfinex","SOLUSD",1754396663307,6.63645959,169.02,168.94,49.22]
["bitfinex","SOLUSD",1754396663479,15.03163498,168.98,168.94,49.22]
["bitfinex","SOLUSD",1754396663884,15.03163498,168.96,168.94,49.22]
["bitfinex","SOLUSD",1754396664096,15.75163498,168.95,168.84,0.65]
["bitfinex","SOLUSD",1754396664296,15.03163498,168.9,168.84,0.65]
["bitfinex","SOLUSD",1754396664614,15.03163498,168.9,168.85,49.22]
["bitfinex","SOLUSD",1754396664916,15.03163498,168.92,168.86,21.60370059]
["bitfinex","SOLUSD",1754396665297,15.03163498,168.92,168.87,15.03163498]
["bitfinex","SOLUSD",1754396665609,0.72,168.97,168.89,15.03163498]
["bitfinex","SOLUSD",1754396665814,15.03163498,168.95,168.9,49.16]
["bitfinex","SOLUSD",1754396665984,15.03163498,168.93,168.9,49.16]
["bitfinex","SOLUSD",1754396666383,15.03163498,168.96,168.9,49.16]
["bitfinex","SOLUSD",1754396666597,15.03163498,168.95,168.91,0.65]
["bitfinex","SOLUSD",1754396666815,15.03163498,168.94,168.9,49.16]
["bitfinex","SOLUSD",1754396667013,15.03163498,168.91,168.85,5.92232872]
["bitfinex","SOLUSD",1754396667187,15.03163498,168.89,168.86,49.1]
["bitfinex","SOLUSD",1754396667388,15.03163498,168.87,168.86,49.1]
["bitfinex","SOLUSD",1754396668488,0.72,168.91,168.86,49.1]
["bitfinex","SOLUSD",1754396668802,15.03163498,168.87,168.86,49.1]
["bitfinex","SOLUSD",1754396669004,15.03163498,168.87,168.86,49.0]
["bitfinex","SOLUSD",1754396669194,6.60961167,168.93,168.86,49.0]
["bitfinex","SOLUSD",1754396669404,14.79700474,168.96,168.86,64.75163498]
["bitfinex","SOLUSD",1754396669405,15.03163498,168.91,168.86,64.75163498]
["bitfinex","SOLUSD",1754396669805,15.03163498,168.92,168.86,49.0]
["bitfinex","SOLUSD",1754396670004,5.91891092,168.95,168.87,15.75163498]
["bitfinex","SOLUSD",1754396670313,15.03163498,168.92,168.87,15.75163498]
["bitfinex","SOLUSD",1754396670625,40.79437984,168.99,168.9,15.03163498]
["bitfinex","SOLUSD",1754396670626,26.0,168.99,168.9,15.03163498]
["bitfinex","SOLUSD",1754396670796,15.03163498,168.96,168.91,63.99163498]
["bitfinex","SOLUSD",1754396671127,15.03163498,168.97,168.92,20.95155569]
["bitfinex","SOLUSD",1754396671316,6.60645959,169.02,168.94,15.03163498]
["bitfinex","SOLUSD",1754396671521,15.03163498,169.0,168.94,15.03163498]
["bitfinex","SOLUSD",1754396671711,15.03163498,168.99,168.94,15.03163498]
["bitfinex","SOLUSD",1754396672095,6.60645959,169.02,168.94,15.03163498]
["bitfinex","SOLUSD",1754396672402,15.03163498,168.99,168.94,15.03163498]
["bitfinex","SOLUSD",1754396672600,15.03163498,168.95,168.87,0.72]
["bitfinex","SOLUSD",1754396672908,15.03163498,168.94,168.88,69.79299926]
["bitfinex","SOLUSD",1754396673107,0.69,168.98,168.88,54.76136428]
["bitfinex","SOLUSD",1754396673108,15.03163498,168.93,168.88,54.76136428]
["bitfinex","SOLUSD",1754396673312,0.69,168.98,168.9,15.03163498]
["bitfinex","SOLUSD",1754396673611,15.03163498,168.95,168.9,15.03163498]
["bitfinex","SOLUSD",1754396673809,15.03163498,168.95,168.91,5.92031259]
["bitfinex","SOLUSD",1754396674010,15.03163498,168.94,168.9,5.92059934]
["bitfinex","SOLUSD",1754396674333,0.1,169.06,168.93,15.03163498]
["bitfinex","SOLUSD",1754396674534,15.03163498,168.99,168.94,63.89163498]
["bitfinex","SOLUSD",1754396674702,15.03163498,168.99,168.94,64.61163498]
["bitfinex","SOLUSD",1754396675222,15.03163498,168.98,168.94,48.86]
["bitfinex","SOLUSD",1754396675798,0.03,168.95,168.94,54.77926127]
["bitfinex","SOLUSD",1754396676001,0.03,168.95,168.94,70.53089625]
["bitfinex","SOLUSD",1754396676210,0.03,168.95,168.94,69.81089625]
["bitfinex","SOLUSD",1754396676605,0.03,168.95,168.94,70.53089625]
["bitfinex","SOLUSD",1754396676902,0.03,168.95,168.94,85.77927339]
["bitfinex","SOLUSD",1754396677620,0.79,169.06,168.95,15.24837714]
["bitfinex","SOLUSD",1754396677828,15.03163498,169.04,168.99,15.03163498]
["bitfinex","SOLUSD",1754396678007,15.03163498,169.04,169.0,48.66]
["bitfinex","SOLUSD",1754396678206,15.03163498,169.01,169.0,48.66]
["bitfinex","SOLUSD",1754396678517,30.75326996,169.01,168.88,5.92136428]
["bitfinex","SOLUSD",1754396678831,30.75326996,169.01,168.74,3.00432066]
["bitfinex","SOLUSD",1754396678832,15.03163498,168.89,168.83,5.9230317]
["bitfinex","SOLUSD",1754396679132,15.03163498,168.88,168.83,54.60305663]
["bitfinex","SOLUSD",1754396679310,0.69,168.88,168.83,48.68]
["bitfinex","SOLUSD",1754396679517,0.69,168.92,168.83,48.68]
["bitfinex","SOLUSD",1754396679721,20.95299926,168.88,168.77,48.58505753]
["bitfinex","SOLUSD",1754396680027,15.03163498,168.86,168.77,5.92505753]
["bitfinex","SOLUSD",1754396680332,15.03163498,168.86,168.78,48.68]
["bitfinex","SOLUSD",1754396680529,15.72163498,168.86,168.78,48.68]
["bitfinex","SOLUSD",1754396681404,15.72163498,168.86,168.78,64.43163498]
["bitfinex","SOLUSD",1754396681625,15.72163498,168.86,168.78,49.4]
["bitfinex","SOLUSD",1754396681944,15.03163498,168.86,168.79,5.92452159]
["bitfinex","SOLUSD",1754396682119,15.03163498,168.86,168.79,35.76746055]
["bitfinex","SOLUSD",1754396682318,15.03163498,168.86,168.81,15.03163498]
["bitfinex","SOLUSD",1754396682834,15.03163498,168.86,168.8,15.75163498]
["bitfinex","SOLUSD",1754396683213,15.03163498,168.86,168.81,15.03163498]
["bitfinex","SOLUSD",1754396683603,15.03163498,168.86,168.8,0.72]
["bitfinex","SOLUSD",1754396683830,0.69,168.89,168.81,20.95545465]
["bitfinex","SOLUSD",1754396684039,15.03163498,168.87,168.81,35.76500384]
["bitfinex","SOLUSD",1754396684734,26.69,168.93,168.84,48.5]
["bitfinex","SOLUSD",1754396685029,15.03163498,168.88,168.84,48.5]
["bitfinex","SOLUSD",1754396685912,15.03163498,168.88,168.85,5.98241634]
["bitfinex","SOLUSD",1754396686112,0.69,168.93,168.85,5.98241634]
["bitfinex","SOLUSD",1754396686113,15.03163498,168.89,168.85,5.98241634]
["bitfinex","SOLUSD",1754396686330,15.03163498,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754396686801,15.03163498,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754396687000,15.03163498,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754396687809,15.03163498,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754396688135,15.03163498,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754396688429,0.69,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754396688430,15.03163498,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754396688951,15.03163498,168.89,168.85,0.06]
["bitfinex","SOLUSD",1754396689325,14.79409049,168.99,168.88,15.03163498]
["bitfinex","SOLUSD",1754396689544,15.03163498,168.95,168.9,15.03163498]
["bitfinex","SOLUSD",1754396690050,15.03163498,168.95,168.9,5.92066311]
["bitfinex","SOLUSD",1754396690051,0.69,168.95,168.9,5.92066311]
["bitfinex","SOLUSD",1754396690356,15.72163498,168.95,168.9,20.95229809]
["bitfinex","SOLUSD",1754396690553,0.69,168.99,168.9,6.64066311]
["bitfinex","SOLUSD",1754396690755,15.03163498,168.96,168.91,15.03163498]
["bitfinex","SOLUSD",1754396691060,15.03163498,168.95,168.9,20.95229809]
["bitfinex","SOLUSD",1754396691348,0.69,168.95,168.9,5.92066311]
["bitfinex","SOLUSD",1754396691551,5.91760209,168.99,168.9,5.92066311]
["bitfinex","SOLUSD",1754396691552,15.03163498,168.96,168.91,15.03163498]
["bitfinex","SOLUSD",1754396691730,15.72163498,168.95,168.9,20.95229809]
["bitfinex","SOLUSD",1754396691923,15.72163498,168.94,168.89,69.27257211]
["bitfinex","SOLUSD",1754396692125,15.03163498,168.95,168.89,54.24093713]
["bitfinex","SOLUSD",1754396692326,15.03163498,168.94,168.89,69.27257211]
["bitfinex","SOLUSD",1754396692547,15.72163498,168.95,168.9,15.03163498]
["bitfinex","SOLUSD",1754396692743,15.03163498,168.95,168.9,15.75163498]
["bitfinex","SOLUSD",1754396693337,15.72163498,168.95,168.9,15.03163498]
["bitfinex","SOLUSD",1754396693533,15.03163498,168.94,168.91,48.26]
["bitfinex","SOLUSD",1754396693737,15.03163498,168.92,168.91,48.26]
["bitfinex","SOLUSD",1754396694259,15.72163498,168.93,168.91,48.26]
["bitfinex","SOLUSD",1754396694459,15.03163498,168.92,168.91,48.26]
["bitfinex","SOLUSD",1754396694865,15.03163498,168.93,168.91,48.26]
["bitfinex","SOLUSD",1754396695357,0.69,168.96,168.91,48.26]
["bitfinex","SOLUSD",1754396695560,15.03163498,168.93,168.91,48.26]
["bitfinex","SOLUSD",1754396696138,26.0,169.0,168.91,54.18011072]
["bitfinex","SOLUSD",1754396696457,15.03163498,168.97,168.92,15.03163498]
["bitfinex","SOLUSD",1754396696655,15.03163498,168.97,168.92,15.75163498]
["bitfinex","SOLUSD",1754396696831,15.03163498,168.99,168.94,15.03163498]
["bitfinex","SOLUSD",1754396697034,0.69,169.01,168.95,63.77163498]
["bitfinex","SOLUSD",1754396697231,15.03163498,169.0,168.96,48.02]
["bitfinex","SOLUSD",1754396697661,0.69,169.0,168.96,48.02]
["bitfinex","SOLUSD",1754396697866,40.78873369,169.05,168.96,48.02]
["bitfinex","SOLUSD",1754396697867,15.03163498,168.97,168.96,48.02]
["bitfinex","SOLUSD",1754396698361,15.72163498,168.97,168.96,48.02]
["bitfinex","SOLUSD",1754396698565,15.03163498,168.97,168.96,48.02]
["bitfinex","SOLUSD",1754396698942,15.03163498,168.98,168.96,48.02]
["bitfinex","SOLUSD",1754396699139,0.69,169.0,168.96,48.02]
["bitfinex","SOLUSD",1754396699438,0.03,168.97,168.96,48.02]
["bitfinex","SOLUSD",1754396699637,15.06163498,168.97,168.96,48.02]
["bitfinex","SOLUSD",1754396699843,20.97984531,168.97,168.96,48.02]
["bitfinex","SOLUSD",1754396700244,148.2,168.96,168.87,15.03163498]
["bitfinex","SOLUSD",1754396700432,15.03163498,168.92,168.88,47.9]
["bitfinex","SOLUSD",1754396700652,15.03163498,168.9,168.88,47.9]
["bitfinex","SOLUSD",1754396701037,148.2,168.91,168.89,15.74163498]
["bitfinex","SOLUSD",1754396701238,15.06163498,168.97,168.9,15.74163498]
["bitfinex","SOLUSD",1754396701456,0.03,168.97,168.94,15.03163498]
["bitfinex","SOLUSD",1754396701658,0.03,168.97,168.96,5.9185606]
["bitfinex","SOLUSD",1754396701964,0.03,168.97,168.95,47.88]
["bitfinex","SOLUSD",1754396702480,0.03,168.97,168.96,0.71]
["bitfinex","SOLUSD",1754396702673,0.03,168.97,168.96,15.74163498]
["bitfinex","SOLUSD",1754396703049,0.03,168.97,168.96,47.82]
["bitfinex","SOLUSD",1754396703457,15.73163498,168.97,168.88,0.71]
["bitfinex","SOLUSD",1754396703780,15.03163498,168.9,168.89,47.86]
["bitfinex","SOLUSD",1754396704452,6.58891092,168.95,168.89,47.86]
["bitfinex","SOLUSD",1754396704647,15.03163498,168.9,168.89,47.86]
["bitfinex","SOLUSD",1754396704845,15.03163498,168.91,168.89,47.86]
["bitfinex","SOLUSD",1754396705074,15.03163498,168.95,168.9,15.74163498]
["bitfinex","SOLUSD",1754396705249,15.03163498,168.96,168.91,0.71]
["bitfinex","SOLUSD",1754396705447,15.06163498,168.97,168.92,15.03163498]
["bitfinex","SOLUSD",1754396705647,15.06163498,168.97,168.93,54.42930843]
["bitfinex","SOLUSD",1754396705862,15.06163498,168.97,168.93,53.71930843]
["bitfinex","SOLUSD",1754396706445,15.03163498,168.94,168.93,47.8]
["bitfinex","SOLUSD",1754396706662,15.03163498,168.94,168.93,47.76]
["bitfinex","SOLUSD",1754396707073,0.67,168.96,168.91,5.91999895]
["bitfinex","SOLUSD",1754396707377,15.03163498,168.95,168.92,47.74]
["bitfinex","SOLUSD",1754396707592,0.03,168.97,168.92,47.74]
["bitfinex","SOLUSD",1754396707750,15.03163498,168.96,168.93,5.91961167]
["bitfinex","SOLUSD",1754396707948,0.03,168.97,168.93,20.95124665]
["bitfinex","SOLUSD",1754396708165,0.03,168.97,168.95,15.03163498]
["bitfinex","SOLUSD",1754396708452,0.03,168.97,168.96,47.68]
["bitfinex","SOLUSD",1754396708769,0.03,168.97,168.96,63.42163498]
["bitfinex","SOLUSD",1754396709557,0.03,168.97,168.96,48.39]
["bitfinex","SOLUSD",1754396709855,15.73163498,168.97,168.91,5.92031259]
["bitfinex","SOLUSD",1754396710052,15.03163498,168.95,168.92,47.64]
["bitfinex","SOLUSD",1754396710670,15.03163498,168.96,168.92,47.64]
["bitfinex","SOLUSD",1754396710877,15.06163498,168.97,168.92,63.38163498]
["bitfinex","SOLUSD",1754396711081,0.03,168.97,168.94,15.03163498]
["bitfinex","SOLUSD",1754396711270,0.03,168.97,168.96,15.03163498]
["bitfinex","SOLUSD",1754396711693,0.03,168.97,168.96,20.95019558]
["bitfinex","SOLUSD",1754396711861,0.03,168.97,168.96,21.66019558]
["bitfinex","SOLUSD",1754396712391,0.03,168.97,168.96,63.50042878]
["bitfinex","SOLUSD",1754396712392,1e-08,168.97,168.96,63.50042878]
["bitfinex","SOLUSD",1754396712694,1e-08,168.97,168.96,55.13042878]
["bitfinex","SOLUSD",1754396712985,0.1,169.06,169.01,0.14216157]
["bitfinex","SOLUSD",1754396713276,0.1,169.06,169.04,15.03163498]
["bitfinex","SOLUSD",1754396713478,0.1,169.06,169.05,47.58]
["bitfinex","SOLUSD",1754396714060,0.1,169.06,169.0,41.10621557]
["bitfinex","SOLUSD",1754396714061,15.80163498,169.06,169.0,15.03163498]
["bitfinex","SOLUSD",1754396714376,15.03163498,169.04,169.01,47.54]
["bitfinex","SOLUSD",1754396714676,0.1,169.06,168.99,5.91750991]
["bitfinex","SOLUSD",1754396714857,15.03163498,169.03,169.0,47.54]
["bitfinex","SOLUSD",1754396715047,15.03163498,169.02,169.0,47.54]
["bitfinex","SOLUSD",1754396715254,15.03163498,169.02,168.99,47.54]
["bitfinex","SOLUSD",1754396715255,0.67,169.02,168.99,47.54]
["bitfinex","SOLUSD",1754396715476,15.03163498,169.0,168.99,47.54]
["bitfinex","SOLUSD",1754396716067,15.03163498,169.01,168.99,47.54]
["bitfinex","SOLUSD",1754396716273,15.03163498,169.0,168.99,47.54]
["bitfinex","SOLUSD",1754396716683,0.67,169.01,168.99,47.54]
["bitfinex","SOLUSD",1754396716684,15.03163498,169.01,168.99,47.54]
["bitfinex","SOLUSD",1754396716982,15.03163498,169.01,168.99,53.45747777]
["bitfinex","SOLUSD",1754396717499,15.03163498,169.01,168.99,47.54]
["bitfinex","SOLUSD",1754396717857,15.03163498,169.0,168.99,47.54]
["bitfinex","SOLUSD",1754396718493,15.03163498,169.03,168.99,53.45746136]
["bitfinex","SOLUSD",1754396719071,0.67,169.05,168.99,53.45746136]
["bitfinex","SOLUSD",1754396719270,15.03163498,169.03,168.99,53.45746136]
["bitfinex","SOLUSD",1754396719481,15.03163498,169.02,168.99,53.45746136]
["bitfinex","SOLUSD",1754396720665,0.77,169.06,169.0,15.74163498]
["bitfinex","SOLUSD",1754396720874,163.23163498,169.05,169.0,15.74163498]
["bitfinex","SOLUSD",1754396721081,0.03,169.03,168.99,68.48909634]
["bitfinex","SOLUSD",1754396721279,15.06163498,169.03,168.99,53.45746136]
["bitfinex","SOLUSD",1754396721494,15.03163498,169.02,168.99,53.45746136]
["bitfinex","SOLUSD",1754396721677,0.03,169.03,168.99,69.19909634]
["bitfinex","SOLUSD",1754396722075,0.03,169.03,168.99,54.16746136]
["bitfinex","SOLUSD",1754396722384,0.03,169.03,168.99,69.19909634]
["bitfinex","SOLUSD",1754396722688,0.03,169.03,169.01,5.91680965]
["bitfinex","SOLUSD",1754396722887,0.03,169.03,169.02,47.24]
["bitfinex","SOLUSD",1754396723986,0.03,169.03,169.02,62.98163498]
["bitfinex","SOLUSD",1754396724369,0.03,169.03,169.02,62.27163498]
["bitfinex","SOLUSD",1754396725090,0.03,169.03,169.02,68.89809457]
["bitfinex","SOLUSD",1754396725769,0.03,169.03,169.02,69.48974052]
["bitfinex","SOLUSD",1754396725975,0.03,169.03,169.02,84.73811766]
["bitfinex","SOLUSD",1754396726278,0.1,169.12,169.07,15.10621557]
["bitfinex","SOLUSD",1754396726476,0.1,169.12,169.1,15.03163498]
["bitfinex","SOLUSD",1754396726794,0.1,169.12,169.11,47.04]
["bitfinex","SOLUSD",1754396726985,0.1,169.12,169.05,5.91540964]
["bitfinex","SOLUSD",1754396726986,0.67,169.11,169.05,5.91540964]
["bitfinex","SOLUSD",1754396727183,15.03163498,169.1,169.06,47.04]
["bitfinex","SOLUSD",1754396727371,0.1,169.12,169.07,15.03163498]
["bitfinex","SOLUSD",1754396727569,0.1,169.12,169.09,15.03163498]
["bitfinex","SOLUSD",1754396727795,0.1,169.12,169.1,47.04]
["bitfinex","SOLUSD",1754396727995,15.03163498,169.11,169.05,20.94704462]
["bitfinex","SOLUSD",1754396728184,15.03163498,169.1,169.06,47.04]
["bitfinex","SOLUSD",1754396728384,15.03163498,169.08,169.06,47.04]
["bitfinex","SOLUSD",1754396728588,15.03163498,169.08,168.99,14.79307071]
["bitfinex","SOLUSD",1754396728894,15.03163498,169.07,169.02,20.94777945]
["bitfinex","SOLUSD",1754396729094,15.03163498,169.06,169.02,5.91614447]
["bitfinex","SOLUSD",1754396729480,15.03163498,169.03,169.0,5.91711329]
["bitfinex","SOLUSD",1754396729689,5.91497106,169.07,169.01,46.98]
["bitfinex","SOLUSD",1754396729979,15.73163498,169.02,169.0,46.98]
["bitfinex","SOLUSD",1754396730199,20.70174576,169.07,169.0,46.98]
["bitfinex","SOLUSD",1754396730200,15.73163498,169.01,169.0,46.98]
["bitfinex","SOLUSD",1754396730398,15.73163498,169.01,168.97,0.06]
["bitfinex","SOLUSD",1754396730696,15.03163498,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754396731200,21.64949508,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754396731493,15.73163498,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754396732012,21.64949508,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754396732171,0.7,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754396732373,15.73163498,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754396732576,21.64949508,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754396733395,15.03163498,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754396733777,15.73163498,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754396733977,21.64949508,168.98,168.97,0.06]
["bitfinex","SOLUSD",1754396734188,36.68113006,168.98,168.86,60.415144]
["bitfinex","SOLUSD",1754396734379,15.03163498,168.9,168.87,46.84]
["bitfinex","SOLUSD",1754396734581,15.03163498,168.91,168.87,46.84]
["bitfinex","SOLUSD",1754396734909,15.03163498,168.9,168.87,46.84]
["bitfinex","SOLUSD",1754396735114,0.7,168.94,168.87,46.84]
["bitfinex","SOLUSD",1754396735396,6.61939905,168.94,168.87,52.76162341]
["bitfinex","SOLUSD",1754396735608,15.03163498,168.91,168.87,52.76162341]
["bitfinex","SOLUSD",1754396736122,0.7,168.94,168.87,52.76162341]
["bitfinex","SOLUSD",1754396736286,15.03163498,168.93,168.88,15.75163498]
["bitfinex","SOLUSD",1754396736618,15.03163498,168.91,168.87,46.84]
["bitfinex","SOLUSD",1754396736794,15.03163498,168.9,168.87,46.84]
["bitfinex","SOLUSD",1754396737105,15.03163498,168.88,168.87,46.84]
["bitfinex","SOLUSD",1754396737583,15.03163498,168.89,168.87,46.84]
["bitfinex","SOLUSD",1754396737786,15.03163498,168.9,168.87,52.76171492]
["bitfinex","SOLUSD",1754396738782,15.03163498,168.91,168.87,52.76171492]
["bitfinex","SOLUSD",1754396738982,15.03163498,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754396739183,0.7,168.9,168.85,46.76]
["bitfinex","SOLUSD",1754396739409,15.03163498,168.86,168.85,46.76]
["bitfinex","SOLUSD",1754396739713,15.03163498,168.91,168.85,62.51163498]
["bitfinex","SOLUSD",1754396739878,41.03163498,168.98,168.85,0.06]
["bitfinex","SOLUSD",1754396739879,15.03163498,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754396740223,0.7,168.9,168.86,46.7]
["bitfinex","SOLUSD",1754396740503,15.03163498,168.87,168.86,46.7]
["bitfinex","SOLUSD",1754396740881,15.03163498,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754396740882,15.73163498,168.87,168.85,0.06]
["bitfinex","SOLUSD",1754396741190,15.73163498,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754396741596,15.03163498,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754396741800,0.7,168.89,168.85,0.06]
["bitfinex","SOLUSD",1754396742111,15.03163498,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754396742793,0.7,168.91,168.85,0.06]
["bitfinex","SOLUSD",1754396742986,15.03163498,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754396743689,15.03163498,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754396744186,15.73163498,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754396745117,15.73163498,168.86,168.83,0.06]
["bitfinex","SOLUSD",1754396745322,0.7,168.85,168.83,0.06]
["bitfinex","SOLUSD",1754396745615,20.95440209,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754396745796,36.68603707,168.84,168.83,0.06]
["bitfinex","SOLUSD",1754396746116,15.03163498,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754396746698,15.73163498,168.81,168.8,0.2]
["bitfinex","SOLUSD",1754396747287,15.73163498,168.81,168.75,46.56]
["bitfinex","SOLUSD",1754396747493,15.03163498,168.76,168.7,52.5274146]
["bitfinex","SOLUSD",1754396747813,0.7,168.77,168.7,52.5274146]
["bitfinex","SOLUSD",1754396748014,15.03163498,168.74,168.7,52.5274146]
["bitfinex","SOLUSD",1754396748235,15.03163498,168.74,168.71,0.72]
["bitfinex","SOLUSD",1754396748418,15.03163498,168.77,168.72,15.03163498]
["bitfinex","SOLUSD",1754396748598,15.03163498,168.77,168.73,0.72]
["bitfinex","SOLUSD",1754396748791,15.03163498,168.78,168.74,47.3]
["bitfinex","SOLUSD",1754396749119,15.03163498,168.78,168.75,0.72]
["bitfinex","SOLUSD",1754396749330,0.7,168.82,168.76,0.72]
["bitfinex","SOLUSD",1754396749494,46.70216157,168.89,168.76,0.72]
["bitfinex","SOLUSD",1754396749495,15.03163498,168.81,168.77,5.92522367]
["bitfinex","SOLUSD",1754396749813,15.03163498,168.81,168.78,47.28]
["bitfinex","SOLUSD",1754396750117,15.03163498,168.81,168.78,46.56]
["bitfinex","SOLUSD",1754396750317,15.03163498,168.81,168.78,47.28]
["bitfinex","SOLUSD",1754396750620,0.7,168.85,168.78,47.28]
["bitfinex","SOLUSD",1754396750800,15.03163498,168.84,168.79,15.03163498]
["bitfinex","SOLUSD",1754396751000,15.03163498,168.84,168.78,47.28]
["bitfinex","SOLUSD",1754396751001,0.7,168.88,168.82,15.03163498]
["bitfinex","SOLUSD",1754396751332,15.03163498,168.94,168.87,15.03163498]
["bitfinex","SOLUSD",1754396751491,15.03163498,168.96,168.9,15.03163498]
["bitfinex","SOLUSD",1754396751794,15.03163498,168.95,168.91,46.58]
["bitfinex","SOLUSD",1754396752324,15.03163498,168.96,168.91,62.33163498]
["bitfinex","SOLUSD",1754396752545,15.03163498,168.97,168.92,15.75163498]
["bitfinex","SOLUSD",1754396752821,15.03163498,168.96,168.92,0.72]
["bitfinex","SOLUSD",1754396753028,15.03163498,168.94,168.91,46.58]
["bitfinex","SOLUSD",1754396753200,15.03163498,168.92,168.85,0.72]
["bitfinex","SOLUSD",1754396753402,15.03163498,168.88,168.86,46.54]
["bitfinex","SOLUSD",1754396753615,41.03163498,168.98,168.86,46.54]
["bitfinex","SOLUSD",1754396753616,15.03163498,168.87,168.86,46.52]
["bitfinex","SOLUSD",1754396755124,15.03163498,168.87,168.85,46.5]
["bitfinex","SOLUSD",1754396755526,15.03163498,168.88,168.85,53.14241002]
["bitfinex","SOLUSD",1754396755896,15.03163498,168.89,168.86,0.72]
["bitfinex","SOLUSD",1754396756227,15.03163498,168.92,168.87,15.03163498]
["bitfinex","SOLUSD",1754396756441,15.03163498,168.94,168.88,0.72]
["bitfinex","SOLUSD",1754396756611,15.03163498,168.96,168.91,15.03163498]
["bitfinex","SOLUSD",1754396756808,15.03163498,168.97,168.92,15.03163498]
["bitfinex","SOLUSD",1754396757009,15.03163498,168.97,168.93,46.44]
["bitfinex","SOLUSD",1754396757520,15.03163498,168.98,168.93,46.44]
["bitfinex","SOLUSD",1754396757735,15.03163498,168.97,168.93,46.44]
["bitfinex","SOLUSD",1754396758327,15.03163498,168.95,168.93,46.44]
["bitfinex","SOLUSD",1754396759625,15.03163498,168.96,168.93,46.44]
["bitfinex","SOLUSD",1754396759819,0.72,169.0,168.93,46.44]
["bitfinex","SOLUSD",1754396760214,15.03163498,168.97,168.93,46.44]
["bitfinex","SOLUSD",1754396760538,15.03163498,168.98,168.94,0.69]
["bitfinex","SOLUSD",1754396760728,15.03163498,169.0,168.95,15.72163498]
["bitfinex","SOLUSD",1754396760913,0.72,169.04,168.97,15.03163498]
["bitfinex","SOLUSD",1754396761114,15.03163498,169.04,168.99,15.03163498]
["bitfinex","SOLUSD",1754396761318,15.03163498,169.03,168.98,46.3]
["bitfinex","SOLUSD",1754396761647,15.03163498,169.04,169.0,5.91715976]
["bitfinex","SOLUSD",1754396761821,15.03163498,169.03,168.99,0.69]
["bitfinex","SOLUSD",1754396762019,15.03163498,169.03,168.98,67.24932872]
["bitfinex","SOLUSD",1754396762238,0.03,169.06,168.98,67.24932872]
["bitfinex","SOLUSD",1754396762239,6.66532522,169.06,168.99,15.72163498]
["bitfinex","SOLUSD",1754396762444,15.03163498,169.05,169.0,15.03163498]
["bitfinex","SOLUSD",1754396762652,15.03163498,169.05,168.95,0.59189109]
["bitfinex","SOLUSD",1754396762653,15.03163498,169.01,168.95,5.91891092]
["bitfinex","SOLUSD",1754396762849,0.72,169.04,168.96,46.3]
["bitfinex","SOLUSD",1754396763138,15.03163498,169.03,168.98,15.03163498]
["bitfinex","SOLUSD",1754396763526,15.03163498,168.99,168.96,46.3]
["bitfinex","SOLUSD",1754396763723,15.03163498,168.98,168.92,15.72163498]
["bitfinex","SOLUSD",1754396764029,15.03163498,168.98,168.93,67.27124665]
["bitfinex","SOLUSD",1754396764562,15.03163498,168.99,168.94,15.72163498]
["bitfinex","SOLUSD",1754396764720,15.03163498,168.98,168.94,0.69]
["bitfinex","SOLUSD",1754396765043,15.03163498,168.98,168.93,52.23961167]
["bitfinex","SOLUSD",1754396765339,15.03163498,168.96,168.93,52.23961167]
["bitfinex","SOLUSD",1754396765641,15.03163498,168.96,168.93,52.92961167]
["bitfinex","SOLUSD",1754396766138,6.66719314,169.0,168.93,52.92961167]
["bitfinex","SOLUSD",1754396766439,15.03163498,168.97,168.94,0.69]
["bitfinex","SOLUSD",1754396767629,15.03163498,168.97,168.94,6.60895307]
["bitfinex","SOLUSD",1754396767832,15.03163498,168.96,168.93,46.32]
["bitfinex","SOLUSD",1754396768025,15.03163498,168.94,168.9,5.92035555]
["bitfinex","SOLUSD",1754396768337,5.91792024,168.98,168.91,46.22]
["bitfinex","SOLUSD",1754396768338,0.72,168.93,168.91,46.22]
["bitfinex","SOLUSD",1754396768542,15.03163498,168.92,168.91,46.22]
["bitfinex","SOLUSD",1754396769639,15.03163498,168.94,168.91,52.14031259]
["bitfinex","SOLUSD",1754396769833,15.03163498,168.95,168.91,52.83031259]
["bitfinex","SOLUSD",1754396770143,154.83758574,168.99,168.92,0.69]
["bitfinex","SOLUSD",1754396770357,15.03163498,168.98,168.93,15.03163498]
["bitfinex","SOLUSD",1754396770520,15.03163498,168.98,168.93,15.72163498]
["bitfinex","SOLUSD",1754396770727,15.03163498,168.99,168.94,15.03163498]
["bitfinex","SOLUSD",1754396770931,0.75,169.02,168.95,61.82163498]
["bitfinex","SOLUSD",1754396771144,15.03163498,169.01,168.96,15.03163498]
["bitfinex","SOLUSD",1754396771322,0.03,169.02,168.99,15.03163498]
["bitfinex","SOLUSD",1754396771527,0.03,169.02,168.99,67.02914489]
["bitfinex","SOLUSD",1754396771728,0.03,169.02,168.99,67.71914489]
["bitfinex","SOLUSD",1754396772422,1e-08,169.0,168.99,82.96752203]
["bitfinex","SOLUSD",1754396772623,1e-08,169.0,168.99,21.63914489]
["bitfinex","SOLUSD",1754396772937,1e-08,169.0,168.99,67.69914489]
["bitfinex","SOLUSD",1754396773144,1e-08,169.0,168.99,5.91750991]
["bitfinex","SOLUSD",1754396773450,1e-08,169.0,168.99,51.99750991]
["bitfinex","SOLUSD",1754396773749,1e-08,169.0,168.99,46.08]
["bitfinex","SOLUSD",1754396774236,1e-08,169.0,168.99,51.99750991]
["bitfinex","SOLUSD",1754396774545,1e-08,169.0,168.99,46.08]
["bitfinex","SOLUSD",1754396775247,15.75163499,169.0,168.99,46.02]
["bitfinex","SOLUSD",1754396775650,0.72000001,169.0,168.99,46.02]
["bitfinex","SOLUSD",1754396775954,15.03163499,169.0,168.99,46.02]
["bitfinex","SOLUSD",1754396776339,15.75163499,169.0,168.99,46.02]
["bitfinex","SOLUSD",1754396776837,15.03163499,169.0,168.99,46.02]
["bitfinex","SOLUSD",1754396777631,1e-08,169.0,168.99,52.62750991]
["bitfinex","SOLUSD",1754396778242,1e-08,169.0,168.99,67.65914489]
["bitfinex","SOLUSD",1754396778630,1e-08,169.0,168.99,46.02]
["bitfinex","SOLUSD",1754396778834,15.03163499,169.0,168.99,46.02]
["bitfinex","SOLUSD",1754396779338,1e-08,169.0,168.99,52.62750991]
["bitfinex","SOLUSD",1754396779543,1e-08,169.0,168.99,67.65914489]
["bitfinex","SOLUSD",1754396780356,1e-08,169.02,169.01,26.0]
["bitfinex","SOLUSD",1754396780668,1e-08,169.02,169.01,56.28001212]
["bitfinex","SOLUSD",1754396781161,2.368055,169.22,169.05,41.10621557]
["bitfinex","SOLUSD",1754396781366,3.82370117,169.27,169.22,0.14216157]
["bitfinex","SOLUSD",1754396781556,0.1,169.29,169.13,17.79]
["bitfinex","SOLUSD",1754396781557,18.21445005,169.29,169.14,0.5912262]
["bitfinex","SOLUSD",1754396781860,15.03163498,169.25,169.19,20.94214978]
["bitfinex","SOLUSD",1754396782063,15.03163498,169.25,169.2,46.66]
["bitfinex","SOLUSD",1754396782246,15.13163498,169.23,169.15,15.031635]
["bitfinex","SOLUSD",1754396782448,15.75163498,169.22,169.16,52.57156301]
["bitfinex","SOLUSD",1754396782652,0.72,169.22,169.17,15.03163498]
["bitfinex","SOLUSD",1754396782948,15.13163498,169.23,169.16,52.57156301]
["bitfinex","SOLUSD",1754396782949,0.72,169.21,169.16,5.91156301]
["bitfinex","SOLUSD",1754396783147,0.72,169.2,169.17,46.68]
["bitfinex","SOLUSD",1754396783571,15.75163498,169.2,169.17,46.68]
["bitfinex","SOLUSD",1754396783742,15.75163498,169.19,169.17,46.68]
["bitfinex","SOLUSD",1754396783947,0.72,169.22,169.17,46.68]
["bitfinex","SOLUSD",1754396784156,0.1,169.23,169.19,15.03163498]
["bitfinex","SOLUSD",1754396784354,0.1,169.23,169.2,61.67163498]
["bitfinex","SOLUSD",1754396784744,0.72,169.22,169.2,46.64]
["bitfinex","SOLUSD",1754396785673,0.1,169.23,169.21,15.03163498]
["bitfinex","SOLUSD",1754396785872,0.1,169.23,169.21,5.90961322]
["bitfinex","SOLUSD",1754396786343,0.1,169.23,169.21,20.9412482]
["bitfinex","SOLUSD",1754396786547,15.75163498,169.22,169.12,5.91296121]
["bitfinex","SOLUSD",1754396786754,15.03163498,169.18,169.13,61.61163498]
["bitfinex","SOLUSD",1754396786976,0.72,169.18,169.13,61.61163498]
["bitfinex","SOLUSD",1754396787160,15.75163498,169.18,169.13,46.58]
["bitfinex","SOLUSD",1754396787346,15.75163498,169.18,169.13,61.61163498]
["bitfinex","SOLUSD",1754396787546,0.72,169.18,169.13,61.61163498]
["bitfinex","SOLUSD",1754396787746,15.75163498,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1754396787973,15.03163498,169.15,169.1,5.91366055]
["bitfinex","SOLUSD",1754396788142,15.03163498,169.14,169.11,46.56]
["bitfinex","SOLUSD",1754396788347,15.75163498,169.14,169.11,46.56]
["bitfinex","SOLUSD",1754396788664,0.03,169.22,169.13,15.03163498]
["bitfinex","SOLUSD",1754396788969,0.71,169.2,169.15,15.03163498]
["bitfinex","SOLUSD",1754396789172,15.03163498,169.19,169.14,61.59163498]
["bitfinex","SOLUSD",1754396789560,15.03163498,169.18,169.14,46.56]
["bitfinex","SOLUSD",1754396789759,0.71,169.17,169.14,46.56]
["bitfinex","SOLUSD",1754396789962,15.74163498,169.17,169.14,52.47219174]
["bitfinex","SOLUSD",1754396790357,15.03163498,169.15,169.09,5.91401029]
["bitfinex","SOLUSD",1754396790702,0.71,169.14,169.1,46.54]
["bitfinex","SOLUSD",1754396790858,0.71,169.14,169.0,15.741635]
["bitfinex","SOLUSD",1754396790859,15.03163498,169.11,169.08,46.54]
["bitfinex","SOLUSD",1754396791170,15.03163498,169.09,169.08,46.54]
["bitfinex","SOLUSD",1754396791374,15.74163498,169.09,169.08,46.54]
["bitfinex","SOLUSD",1754396794066,0.71,169.11,169.08,46.54]
["bitfinex","SOLUSD",1754396794464,15.03163498,169.11,169.08,52.45428927]
["bitfinex","SOLUSD",1754396794972,15.03163498,169.11,169.01,17.79]
["bitfinex","SOLUSD",1754396794973,0.71,169.1,169.0,14.79208734]
["bitfinex","SOLUSD",1754396795275,15.03163498,169.08,169.03,15.03163498]
["bitfinex","SOLUSD",1754396795483,15.03163498,169.09,169.01,61.17202414]
["bitfinex","SOLUSD",1754396795658,15.03163498,169.09,169.04,15.03163498]
["bitfinex","SOLUSD",1754396795859,15.03163498,169.09,169.05,46.38]
["bitfinex","SOLUSD",1754396796164,15.03163498,169.11,169.06,5.91505974]
["bitfinex","SOLUSD",1754396796366,0.71,169.1,169.06,5.91505974]
["bitfinex","SOLUSD",1754396796558,15.74163498,169.09,169.05,52.29534428]
["bitfinex","SOLUSD",1754396796765,15.03163498,169.08,169.05,52.29534428]
["bitfinex","SOLUSD",1754396796962,0.71,169.09,169.05,52.29534428]
["bitfinex","SOLUSD",1754396797160,15.03163498,169.08,169.05,52.29534428]
["bitfinex","SOLUSD",1754396797355,0.71,169.1,169.05,52.29534428]
["bitfinex","SOLUSD",1754396797555,15.03163498,169.08,169.05,52.29534428]
["bitfinex","SOLUSD",1754396797762,15.03163498,169.09,169.05,52.29534428]
["bitfinex","SOLUSD",1754396797965,15.03163498,169.08,169.05,52.29534428]
["bitfinex","SOLUSD",1754396798369,148.2,169.17,169.05,67.32697926]
["bitfinex","SOLUSD",1754396798370,0.71,169.12,169.05,67.32697926]
["bitfinex","SOLUSD",1754396798568,15.03163498,169.14,169.09,15.03163498]
["bitfinex","SOLUSD",1754396798881,15.03163498,169.14,169.05,52.29534428]
["bitfinex","SOLUSD",1754396798882,15.03163498,169.17,169.1,46.32]
["bitfinex","SOLUSD",1754396799083,15.03163498,169.17,169.12,15.03163498]
["bitfinex","SOLUSD",1754396799286,15.74163498,169.18,169.13,15.03163498]
["bitfinex","SOLUSD",1754396799489,15.03163498,169.16,169.14,46.32]
["bitfinex","SOLUSD",1754396799790,0.71,169.16,169.14,52.23214738]
["bitfinex","SOLUSD",1754396799962,0.71,169.16,169.14,46.32]
["bitfinex","SOLUSD",1754396800353,0.71,169.15,169.14,46.32]
["bitfinex","SOLUSD",1754396800652,0.71,169.15,169.02,57.37110817]
["bitfinex","SOLUSD",1754396800653,15.74163498,169.15,169.06,26.0]
["bitfinex","SOLUSD",1754396800855,15.03163498,169.07,169.02,15.03163498]
["bitfinex","SOLUSD",1754396801052,15.03163498,169.07,169.03,46.26]
["bitfinex","SOLUSD",1754396801294,0.71,169.1,169.03,46.26]
["bitfinex","SOLUSD",1754396801470,15.03163498,169.07,169.03,46.26]
["bitfinex","SOLUSD",1754396801789,0.71,169.1,169.04,5.91575958]
["bitfinex","SOLUSD",1754396801978,15.03163498,169.07,169.04,5.91575958]
["bitfinex","SOLUSD",1754396802379,5.91347469,169.11,168.99,0.06]
["bitfinex","SOLUSD",1754396802380,15.03163498,169.05,168.99,0.06]
["bitfinex","SOLUSD",1754396802686,0.71,169.06,169.0,52.13715976]
["bitfinex","SOLUSD",1754396802687,15.03163498,169.04,169.0,52.13715976]
["bitfinex","SOLUSD",1754396802876,15.03163498,169.07,169.02,15.03163498]
["bitfinex","SOLUSD",1754396803585,15.03163498,169.08,169.03,15.03163498]
["bitfinex","SOLUSD",1754396803772,15.03163498,169.04,168.99,0.06]
["bitfinex","SOLUSD",1754396804088,15.03163498,169.02,169.0,46.26]
["bitfinex","SOLUSD",1754396804282,15.03163498,169.01,169.0,46.26]
["bitfinex","SOLUSD",1754396805099,15.74163498,169.01,169.0,46.26]
["bitfinex","SOLUSD",1754396809300,15.03163498,169.01,169.0,46.26]
["bitfinex","SOLUSD",1754396809592,0.71,169.03,169.0,52.23715976]
["bitfinex","SOLUSD",1754396809802,26.0,169.09,169.0,52.23715976]
["bitfinex","SOLUSD",1754396809803,15.03163498,169.02,169.0,52.23715976]
["bitfinex","SOLUSD",1754396810099,0.71,169.06,169.0,67.03005916]
["bitfinex","SOLUSD",1754396810396,15.03163498,169.06,169.01,15.03163498]
["bitfinex","SOLUSD",1754396810694,15.74163498,169.09,169.04,15.03163498]
["bitfinex","SOLUSD",1754396810886,15.03163498,169.12,169.07,15.03163498]
["bitfinex","SOLUSD",1754396811200,17.767775,169.16,169.09,15.03163498]
["bitfinex","SOLUSD",1754396811367,0.71,169.17,169.1,15.03163498]
["bitfinex","SOLUSD",1754396811697,15.03163498,169.15,169.1,15.03163498]
["bitfinex","SOLUSD",1754396811996,15.03163498,169.15,169.08,46.06]
["bitfinex","SOLUSD",1754396812199,15.74163498,169.15,169.1,15.03163498]
["bitfinex","SOLUSD",1754396812367,0.71,169.15,169.11,15.03163498]
["bitfinex","SOLUSD",1754396812566,0.71,169.15,169.12,46.06]
["bitfinex","SOLUSD",1754396812996,0.71,169.14,169.12,46.06]
["bitfinex","SOLUSD",1754396813170,15.74163498,169.14,169.12,46.06]
["bitfinex","SOLUSD",1754396813710,0.71,169.14,169.12,46.06]
["bitfinex","SOLUSD",1754396813872,15.74163498,169.14,169.12,46.06]
["bitfinex","SOLUSD",1754396814779,15.03163498,169.15,169.12,46.06]
["bitfinex","SOLUSD",1754396815705,15.74163498,169.14,169.12,46.06]
["bitfinex","SOLUSD",1754396815898,15.03163498,169.15,169.12,51.97292653]
["bitfinex","SOLUSD",1754396816208,15.03163498,169.16,169.12,51.97292653]
["bitfinex","SOLUSD",1754396817219,15.74163498,169.16,169.12,51.97292653]
["bitfinex","SOLUSD",1754396818312,0.71,169.16,169.12,51.97292653]
["bitfinex","SOLUSD",1754396818508,15.74163498,169.16,169.12,51.97292653]
["bitfinex","SOLUSD",1754396818977,15.03163498,169.17,169.12,67.00456151]
["bitfinex","SOLUSD",1754396819178,15.03163498,169.18,169.13,15.03163498]
["bitfinex","SOLUSD",1754396820407,6.58054138,169.19,169.12,51.97292653]
["bitfinex","SOLUSD",1754396820408,15.03163498,169.15,169.12,51.97292653]
["bitfinex","SOLUSD",1754396820984,0.03,169.22,169.14,15.03163498]
["bitfinex","SOLUSD",1754396821297,0.03,169.22,169.18,15.03163498]
["bitfinex","SOLUSD",1754396821620,0.03,169.22,169.19,45.8]
["bitfinex","SOLUSD",1754396821817,15.06163498,169.22,169.2,45.8]
["bitfinex","SOLUSD",1754396821990,15.73163498,169.22,169.2,45.8]
["bitfinex","SOLUSD",1754396822310,0.03,169.22,169.2,45.8]
["bitfinex","SOLUSD",1754396822638,15.03163498,169.21,169.2,45.8]
["bitfinex","SOLUSD",1754396822825,15.06163498,169.22,169.2,45.8]
["bitfinex","SOLUSD",1754396822994,0.03,169.22,169.2,51.70993893]
["bitfinex","SOLUSD",1754396823385,0.03,169.22,169.2,66.74157391]
["bitfinex","SOLUSD",1754396823705,15.70163498,169.21,169.13,26.0]
["bitfinex","SOLUSD",1754396823912,15.03163498,169.16,169.14,45.76]
["bitfinex","SOLUSD",1754396824119,15.03163498,169.17,169.14,45.76]
["bitfinex","SOLUSD",1754396824303,0.67,169.17,169.14,45.76]
["bitfinex","SOLUSD",1754396824499,15.03163498,169.18,169.14,45.76]
["bitfinex","SOLUSD",1754396824906,15.03163498,169.17,169.15,5.9119125]
["bitfinex","SOLUSD",1754396825202,15.03163498,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1754396825410,148.2,169.21,169.15,5.9119125]
["bitfinex","SOLUSD",1754396825610,15.03163498,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1754396826524,15.03163498,169.17,169.15,5.9119125]
["bitfinex","SOLUSD",1754396827640,15.03163498,169.18,169.15,5.9119125]
["bitfinex","SOLUSD",1754396828001,148.2,169.2,169.15,5.9119125]
["bitfinex","SOLUSD",1754396828324,163.23163498,169.2,169.15,20.94354748]
["bitfinex","SOLUSD",1754396828625,163.23163498,169.2,169.15,35.72332873]
["bitfinex","SOLUSD",1754396828824,163.90163498,169.2,169.15,20.94354748]
["bitfinex","SOLUSD",1754396829721,163.23163498,169.2,169.15,35.72332873]
["bitfinex","SOLUSD",1754396830102,0.03,169.22,169.15,20.69169375]
["bitfinex","SOLUSD",1754396830103,15.03163498,169.21,169.15,20.69169375]
["bitfinex","SOLUSD",1754396830305,15.03163498,169.2,169.15,35.72332873]
["bitfinex","SOLUSD",1754396830505,15.70163498,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1754396831516,0.67,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1754396831700,15.03163498,169.2,169.15,20.94354748]
["bitfinex","SOLUSD",1754396831901,15.03163498,169.2,169.15,5.9119125]
["bitfinex","SOLUSD",1754396832101,15.70163498,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1754396832518,0.67,169.19,169.15,5.9119125]
["bitfinex","SOLUSD",1754396832713,15.03163498,169.19,169.15,20.94354748]
["bitfinex","SOLUSD",1754396833119,15.03163498,169.19,169.16,45.44]
["bitfinex","SOLUSD",1754396833313,15.70163498,169.19,169.16,51.35144847]
["bitfinex","SOLUSD",1754396833930,148.2,169.2,169.16,45.44]
["bitfinex","SOLUSD",1754396834226,148.2,169.2,169.18,15.03163498]
["bitfinex","SOLUSD",1754396834430,148.2,169.2,169.19,45.4]
["bitfinex","SOLUSD",1754396835335,163.90163498,169.2,169.14,5.91226203]
["bitfinex","SOLUSD",1754396835555,15.03163498,169.15,169.12,5.91296121]
["bitfinex","SOLUSD",1754396835711,15.03163498,169.15,169.13,45.42]
["bitfinex","SOLUSD",1754396836229,15.03163498,169.18,169.13,60.45163498]
["bitfinex","SOLUSD",1754396836413,148.87,169.19,169.13,60.45163498]
["bitfinex","SOLUSD",1754396836736,15.03163498,169.18,169.13,60.45163498]
["bitfinex","SOLUSD",1754396837129,0.67,169.18,169.13,45.42]
["bitfinex","SOLUSD",1754396837330,15.70163498,169.18,169.14,5.91226203]
["bitfinex","SOLUSD",1754396837648,15.03163498,169.17,169.14,5.91226203]
["bitfinex","SOLUSD",1754396838607,15.03163498,169.18,169.14,20.6929171]
["bitfinex","SOLUSD",1754396838925,15.70163498,169.17,169.15,45.32]
["bitfinex","SOLUSD",1754396839129,15.03163498,169.17,169.15,45.32]
["bitfinex","SOLUSD",1754396839333,15.03163498,169.18,169.16,5.91156301]
["bitfinex","SOLUSD",1754396839638,15.70163498,169.18,169.16,5.91156301]
["bitfinex","SOLUSD",1754396840719,163.90163498,169.17,169.11,0.06]
["bitfinex","SOLUSD",1754396840930,15.03163498,169.12,169.11,5.97331086]
["bitfinex","SOLUSD",1754396841133,15.03163498,169.12,169.11,45.32]
["bitfinex","SOLUSD",1754396841440,15.70163498,169.12,169.11,45.32]
["bitfinex","SOLUSD",1754396841929,15.03163498,169.12,169.11,51.23331086]
["bitfinex","SOLUSD",1754396842316,0.67,169.14,169.11,51.23331086]
["bitfinex","SOLUSD",1754396842530,15.03163498,169.12,169.11,51.23331086]
["bitfinex","SOLUSD",1754396843137,148.2,169.16,169.11,51.23331086]
["bitfinex","SOLUSD",1754396843327,0.67,169.15,169.11,51.23331086]
["bitfinex","SOLUSD",1754396843528,148.2,169.16,169.11,51.23331086]
["bitfinex","SOLUSD",1754396843529,15.03163498,169.12,169.11,51.23331086]
["bitfinex","SOLUSD",1754396844542,148.2,169.16,169.11,51.23331086]
["bitfinex","SOLUSD",1754396844750,15.03163498,169.15,169.11,51.23331086]
["bitfinex","SOLUSD",1754396844927,15.03163498,169.15,169.11,66.01658801]
["bitfinex","SOLUSD",1754396845335,148.2,169.16,169.11,66.01658801]
["bitfinex","SOLUSD",1754396845641,15.03163498,169.15,169.11,66.01658801]
["bitfinex","SOLUSD",1754396845849,15.03163498,169.14,169.11,66.01658801]
["bitfinex","SOLUSD",1754396846044,15.03163498,169.14,169.11,51.23331086]
["bitfinex","SOLUSD",1754396846247,15.70163498,169.14,169.11,51.23331086]
["bitfinex","SOLUSD",1754396846848,15.03163498,169.12,169.11,0.06]
["bitfinex","SOLUSD",1754396847037,15.03163498,169.12,169.04,42.58]
["bitfinex","SOLUSD",1754396847237,15.03163498,169.07,169.05,45.28]
["bitfinex","SOLUSD",1754396847447,15.03163498,169.08,169.05,51.19516313]
["bitfinex","SOLUSD",1754396847623,15.03163498,169.09,169.05,51.19516313]
["bitfinex","SOLUSD",1754396848537,15.03163498,169.08,169.05,65.98368723]
["bitfinex","SOLUSD",1754396848853,10.08152837,169.08,169.05,65.98368723]
["bitfinex","SOLUSD",1754396849030,10.75152837,169.08,169.05,65.98368723]
["bitfinex","SOLUSD",1754396849237,10.08152837,169.08,169.05,65.98368723]
["bitfinex","SOLUSD",1754396849430,10.08152837,169.09,169.05,20.70368723]
["bitfinex","SOLUSD",1754396849642,10.08152837,169.09,169.06,45.28]
["bitfinex","SOLUSD",1754396850054,148.87,169.13,169.06,55.43152837]
["bitfinex","SOLUSD",1754396850431,10.08152837,169.11,169.06,55.43152837]
["bitfinex","SOLUSD",1754396850744,10.08152837,169.11,169.07,20.70148458]
["bitfinex","SOLUSD",1754396850745,10.08152837,169.1,169.07,20.70148458]
["bitfinex","SOLUSD",1754396850946,10.08152837,169.1,169.08,45.28]
["bitfinex","SOLUSD",1754396851447,148.2,169.13,169.08,45.28]
["bitfinex","SOLUSD",1754396851654,10.75152837,169.12,169.08,45.28]
["bitfinex","SOLUSD",1754396852025,10.08152837,169.09,169.07,5.91470988]
["bitfinex","SOLUSD",1754396852326,10.75152837,169.09,169.08,45.28]
["bitfinex","SOLUSD",1754396852651,10.08152837,169.1,169.08,51.19417551]
["bitfinex","SOLUSD",1754396852838,10.75152837,169.1,169.08,51.19417551]
["bitfinex","SOLUSD",1754396853451,148.2,169.13,169.08,51.19417551]
["bitfinex","SOLUSD",1754396853752,148.2,169.13,169.09,10.08152837]
["bitfinex","SOLUSD",1754396854044,148.2,169.13,169.1,55.36152837]
["bitfinex","SOLUSD",1754396854634,148.2,169.13,169.12,5.91296121]
["bitfinex","SOLUSD",1754396854834,148.2,169.13,169.12,51.19296121]
["bitfinex","SOLUSD",1754396856166,158.95152837,169.13,169.08,26.0]
["bitfinex","SOLUSD",1754396856466,10.08152837,169.09,169.07,5.91470988]
["bitfinex","SOLUSD",1754396856673,10.08152837,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754396856674,154.11270797,169.13,169.08,45.28]
["bitfinex","SOLUSD",1754396856829,10.08152837,169.09,169.08,45.28]
["bitfinex","SOLUSD",1754396857226,10.75152837,169.09,169.08,45.28]
["bitfinex","SOLUSD",1754396858555,10.75152837,169.09,169.06,0.06]
["bitfinex","SOLUSD",1754396858763,10.08152837,169.07,169.06,0.06]
["bitfinex","SOLUSD",1754396858957,10.08152837,169.07,169.06,45.32]
["bitfinex","SOLUSD",1754396859327,10.75152837,169.07,169.06,45.32]
["bitfinex","SOLUSD",1754396859723,10.08152837,169.07,169.06,45.32]
["bitfinex","SOLUSD",1754396859930,0.67,169.1,169.06,51.23504356]
["bitfinex","SOLUSD",1754396860170,148.2,169.12,169.06,51.23504356]
["bitfinex","SOLUSD",1754396860324,10.08152837,169.09,169.06,51.23504356]
["bitfinex","SOLUSD",1754396860526,10.08152837,169.08,169.06,51.23504356]
["bitfinex","SOLUSD",1754396861057,0.67,169.11,169.06,51.23504356]
["bitfinex","SOLUSD",1754396861256,10.08152837,169.09,169.06,51.23504356]
["bitfinex","SOLUSD",1754396861466,10.08152837,169.08,169.06,51.23504356]
["bitfinex","SOLUSD",1754396861668,158.95152837,169.07,169.06,45.32]
["bitfinex","SOLUSD",1754396862037,158.95152837,169.07,169.0,0.06]
["bitfinex","SOLUSD",1754396862280,10.08152837,169.01,169.0,0.06]
["bitfinex","SOLUSD",1754396862455,10.08152837,169.01,168.99,0.06]
["bitfinex","SOLUSD",1754396862642,10.75152837,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396864670,15.70675198,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396864844,0.67,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396865151,15.70675198,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396867755,21.62391174,169.0,168.98,0.06]
["bitfinex","SOLUSD",1754396867956,15.70675198,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754396868561,163.90675198,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754396869346,148.2,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754396869547,163.90675198,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754396870270,163.23675198,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754396870747,148.2,168.99,168.98,0.06]
["bitfinex","SOLUSD",1754396870981,15.03675198,169.01,168.98,0.06]
["bitfinex","SOLUSD",1754396871150,15.03675198,169.03,168.99,45.28]
["bitfinex","SOLUSD",1754396871480,15.03675198,169.01,169.0,45.28]
["bitfinex","SOLUSD",1754396871649,15.70675198,169.01,169.0,45.28]
["bitfinex","SOLUSD",1754396872772,15.03675198,169.01,169.0,45.28]
["bitfinex","SOLUSD",1754396872962,15.03675198,169.03,169.0,51.19715976]
["bitfinex","SOLUSD",1754396873475,15.03675198,169.05,169.0,66.23391174]
["bitfinex","SOLUSD",1754396873778,148.2,169.06,169.02,20.95321157]
["bitfinex","SOLUSD",1754396873946,148.2,169.06,169.03,45.28]
["bitfinex","SOLUSD",1754396874147,0.67,169.09,169.03,60.31675198]
["bitfinex","SOLUSD",1754396874364,15.70675198,169.09,169.03,60.31675198]
["bitfinex","SOLUSD",1754396875274,15.03675198,169.07,169.03,45.28]
["bitfinex","SOLUSD",1754396875476,15.70675198,169.07,169.03,45.28]
["bitfinex","SOLUSD",1754396875863,15.03675198,169.05,169.03,45.28]
["bitfinex","SOLUSD",1754396876077,15.70675198,169.04,168.99,0.06]
["bitfinex","SOLUSD",1754396876248,15.03675198,169.01,169.0,45.26]
["bitfinex","SOLUSD",1754396876565,15.03675198,169.02,169.0,45.26]
["bitfinex","SOLUSD",1754396876766,15.03675198,169.03,169.0,45.26]
["bitfinex","SOLUSD",1754396877353,15.03675198,169.03,169.0,51.17706145]
["bitfinex","SOLUSD",1754396878278,15.03675198,169.04,169.0,51.17706145]
["bitfinex","SOLUSD",1754396878580,15.70675198,169.09,169.03,15.03675198]
["bitfinex","SOLUSD",1754396878774,15.70675198,169.09,169.04,60.29675198]
["bitfinex","SOLUSD",1754396879080,0.71,169.11,169.05,45.26]
["bitfinex","SOLUSD",1754396879266,15.03675198,169.09,169.05,45.26]
["bitfinex","SOLUSD",1754396879461,15.03675198,169.09,169.06,5.91505974]
["bitfinex","SOLUSD",1754396880452,148.2,169.1,169.05,45.26]
["bitfinex","SOLUSD",1754396880453,15.03675198,169.07,169.05,45.26]
["bitfinex","SOLUSD",1754396880677,15.74675198,169.07,169.05,45.26]
["bitfinex","SOLUSD",1754396880980,154.11370641,169.1,169.05,45.26]
["bitfinex","SOLUSD",1754396880981,15.74675198,169.06,169.05,45.26]
["bitfinex","SOLUSD",1754396881577,21.66182925,169.06,168.99,0.06]
["bitfinex","SOLUSD",1754396881769,15.03675198,169.0,168.99,45.3]
["bitfinex","SOLUSD",1754396881967,15.74675198,169.0,168.99,45.3]
["bitfinex","SOLUSD",1754396882561,15.74675198,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396883758,0.71,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396884085,21.66391174,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396884289,15.74675198,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396884691,10.80554673,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396885065,0.71,169.03,168.99,0.06]
["bitfinex","SOLUSD",1754396885384,86.02744709,169.07,168.99,0.06]
["bitfinex","SOLUSD",1754396885385,10.09554673,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396885563,10.09554673,169.0,168.99,45.3]
["bitfinex","SOLUSD",1754396885762,10.80554673,169.0,168.99,45.3]
["bitfinex","SOLUSD",1754396886465,10.09554673,169.0,168.99,45.3]
["bitfinex","SOLUSD",1754396886666,148.2,169.01,168.99,51.2174748]
["bitfinex","SOLUSD",1754396887084,159.00554673,169.01,168.99,51.21746076]
["bitfinex","SOLUSD",1754396887792,159.00554673,169.01,168.99,45.3]
["bitfinex","SOLUSD",1754396888285,148.2,169.01,169.0,10.09554673]
["bitfinex","SOLUSD",1754396888859,148.2,169.01,168.99,51.21746886]
["bitfinex","SOLUSD",1754396890270,148.2,169.01,168.99,45.3]
["bitfinex","SOLUSD",1754396890583,148.2,169.01,168.99,51.21741984]
["bitfinex","SOLUSD",1754396890782,148.2,169.01,168.99,45.3]
["bitfinex","SOLUSD",1754396891594,148.2,169.01,168.99,51.21736848]
["bitfinex","SOLUSD",1754396892497,148.2,169.01,169.0,10.09554673]
["bitfinex","SOLUSD",1754396892671,148.91,169.1,169.0,10.34554673]
["bitfinex","SOLUSD",1754396892877,159.00554673,169.1,169.05,10.09554673]
["bitfinex","SOLUSD",1754396893186,148.2,169.1,169.06,55.31554673]
["bitfinex","SOLUSD",1754396893879,158.29554673,169.1,169.06,51.13496413]
["bitfinex","SOLUSD",1754396894094,0.71,169.09,169.06,51.13496413]
["bitfinex","SOLUSD",1754396894275,0.71,169.08,169.06,45.22]
["bitfinex","SOLUSD",1754396896405,0.71,169.08,169.06,51.13500119]
["bitfinex","SOLUSD",1754396896692,148.2,169.1,169.06,61.23054792]
["bitfinex","SOLUSD",1754396896876,159.00554673,169.1,169.06,51.13500119]
["bitfinex","SOLUSD",1754396897073,10.80554673,169.09,169.06,45.22]
["bitfinex","SOLUSD",1754396897798,0.71,169.09,169.06,51.13501363]
["bitfinex","SOLUSD",1754396898100,148.23,169.1,169.06,51.13501363]
["bitfinex","SOLUSD",1754396898279,159.03554673,169.1,169.06,51.13501363]
["bitfinex","SOLUSD",1754396898480,0.71,169.09,169.06,45.22]
["bitfinex","SOLUSD",1754396898702,10.80554673,169.08,169.06,45.22]
["bitfinex","SOLUSD",1754396899002,0.71,169.08,169.06,45.22]
["bitfinex","SOLUSD",1754396899200,10.09554673,169.09,169.06,45.22]
["bitfinex","SOLUSD",1754396899506,159.03554673,169.1,169.06,51.13503326]
["bitfinex","SOLUSD",1754396899678,158.32554673,169.1,169.06,51.13503326]
["bitfinex","SOLUSD",1754396900099,10.80554673,169.09,169.06,45.22]
["bitfinex","SOLUSD",1754396900302,0.71,169.08,169.06,45.22]
["bitfinex","SOLUSD",1754396900991,10.09554673,169.09,169.06,51.13501721]
["bitfinex","SOLUSD",1754396901215,148.23,169.1,169.06,51.13501721]
["bitfinex","SOLUSD",1754396901384,148.2,169.09,169.06,61.23056394]
["bitfinex","SOLUSD",1754396902003,148.2,169.09,169.07,0.25]
["bitfinex","SOLUSD",1754396902223,148.2,169.09,169.08,45.18]
["bitfinex","SOLUSD",1754396902686,0.03,169.1,169.08,45.18]
["bitfinex","SOLUSD",1754396902890,0.03,169.1,169.08,55.27554673]
["bitfinex","SOLUSD",1754396903103,0.03,169.1,169.08,45.18]
["bitfinex","SOLUSD",1754396903284,10.83554673,169.1,169.08,45.18]
["bitfinex","SOLUSD",1754396904205,0.03,169.1,169.08,51.09424112]
["bitfinex","SOLUSD",1754396904708,10.12554673,169.1,169.08,45.18]
["bitfinex","SOLUSD",1754396905377,10.80554673,169.09,169.08,45.18]
["bitfinex","SOLUSD",1754396906602,16.71955702,169.09,169.01,5.91656574]
["bitfinex","SOLUSD",1754396906811,10.80554673,169.08,169.03,10.09554673]
["bitfinex","SOLUSD",1754396907105,10.09554673,169.08,169.03,10.09554673]
["bitfinex","SOLUSD",1754396907329,10.09554673,169.08,169.03,10.34554673]
["bitfinex","SOLUSD",1754396907543,0.71,169.07,169.02,45.16]
["bitfinex","SOLUSD",1754396907711,148.2,169.09,169.02,45.16]
["bitfinex","SOLUSD",1754396908046,10.09554673,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1754396908724,10.09554673,169.08,169.03,5.91610956]
["bitfinex","SOLUSD",1754396908935,10.09554673,169.08,169.03,6.16610956]
["bitfinex","SOLUSD",1754396909136,148.91,169.09,169.03,6.16610956]
["bitfinex","SOLUSD",1754396909308,10.09554673,169.08,169.03,6.16610956]
["bitfinex","SOLUSD",1754396909708,10.76554673,169.08,169.03,6.16610956]
["bitfinex","SOLUSD",1754396909939,10.76554673,169.08,169.03,5.91610956]
["bitfinex","SOLUSD",1754396910109,10.09554673,169.07,169.03,5.91610956]
["bitfinex","SOLUSD",1754396910309,148.2,169.06,169.03,5.91610956]
["bitfinex","SOLUSD",1754396910818,148.2,169.06,169.03,6.16610956]
["bitfinex","SOLUSD",1754396911009,148.2,169.06,169.04,10.09554673]
["bitfinex","SOLUSD",1754396911203,148.2,169.06,169.05,45.14]
["bitfinex","SOLUSD",1754396911707,148.2,169.06,169.05,51.05540964]
["bitfinex","SOLUSD",1754396912936,148.2,169.06,168.99,0.06]
["bitfinex","SOLUSD",1754396912937,148.2,169.05,168.99,0.06]
["bitfinex","SOLUSD",1754396913119,10.09554673,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396913318,10.09554673,169.0,168.99,45.2]
["bitfinex","SOLUSD",1754396913630,0.67,169.0,168.99,45.2]
["bitfinex","SOLUSD",1754396913937,10.76554673,169.0,168.99,45.2]
["bitfinex","SOLUSD",1754396918346,16.68270649,169.0,168.99,45.2]
["bitfinex","SOLUSD",1754396918932,16.68270649,169.0,168.99,0.06]
["bitfinex","SOLUSD",1754396920269,16.68270649,169.0,168.97,0.06]
["bitfinex","SOLUSD",1754396920270,148.2,168.99,168.97,0.06]
["bitfinex","SOLUSD",1754396920542,10.09554673,168.91,168.9,2.37002]
["bitfinex","SOLUSD",1754396920745,10.09554673,168.91,168.87,45.12]
["bitfinex","SOLUSD",1754396920939,10.09554673,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396921534,10.76554673,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396921850,16.68691101,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396922033,10.76554673,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396922239,10.09554673,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396923470,16.68691101,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396923843,10.09554673,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396924237,16.68691101,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396925169,10.76554673,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396925867,16.68691101,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396926954,10.76554673,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396927150,16.01691101,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396927356,16.68691101,168.88,168.87,45.12]
["bitfinex","SOLUSD",1754396927556,16.68691101,168.88,168.8,0.06]
["bitfinex","SOLUSD",1754396927853,10.09554673,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754396928063,10.09554673,168.81,168.8,45.16]
["bitfinex","SOLUSD",1754396928846,10.76554673,168.81,168.8,45.16]
["bitfinex","SOLUSD",1754396929547,5.92136428,168.88,168.8,45.16]
["bitfinex","SOLUSD",1754396929875,10.09554673,168.82,168.8,45.16]
["bitfinex","SOLUSD",1754396930080,10.09554673,168.84,168.8,51.08414421]
["bitfinex","SOLUSD",1754396930242,10.09554673,168.86,168.81,0.25]
["bitfinex","SOLUSD",1754396930446,6.59176812,168.87,168.8,45.16]
["bitfinex","SOLUSD",1754396930689,10.09554673,168.83,168.8,45.16]
["bitfinex","SOLUSD",1754396930983,10.09554673,168.84,168.8,45.16]
["bitfinex","SOLUSD",1754396931275,5.92145964,168.88,168.81,0.25]
["bitfinex","SOLUSD",1754396931462,10.09554673,168.85,168.81,0.25]
["bitfinex","SOLUSD",1754396931974,10.09554673,168.85,168.81,6.17374122]
["bitfinex","SOLUSD",1754396932288,10.09554673,168.82,168.8,45.16]
["bitfinex","SOLUSD",1754396932448,10.09554673,168.81,168.8,45.16]
["bitfinex","SOLUSD",1754396933562,10.76554673,168.81,168.8,0.06]
["bitfinex","SOLUSD",1754396933750,10.76554673,168.81,168.7,10.34554673]
["bitfinex","SOLUSD",1754396933954,6.59417061,168.8,168.71,51.02733092]
["bitfinex","SOLUSD",1754396934164,10.09554673,168.75,168.71,51.02733092]
["bitfinex","SOLUSD",1754396934371,10.09554673,168.75,168.71,51.33733092]
["bitfinex","SOLUSD",1754396935448,10.09554673,168.79,168.74,10.09554673]
["bitfinex","SOLUSD",1754396935647,10.09554673,168.79,168.75,45.1]
["bitfinex","SOLUSD",1754396935869,10.09554673,168.78,168.75,45.1]
["bitfinex","SOLUSD",1754396936073,10.09554673,168.79,168.75,51.02568223]
["bitfinex","SOLUSD",1754396936569,10.76554673,168.78,168.75,45.1]
["bitfinex","SOLUSD",1754396938073,0.67,168.8,168.75,51.02582371]
["bitfinex","SOLUSD",1754396938275,10.09554673,168.79,168.75,51.33582371]
["bitfinex","SOLUSD",1754396938461,10.09554673,168.82,168.77,10.09554673]
["bitfinex","SOLUSD",1754396939055,10.09554673,168.81,168.76,10.40554673]
["bitfinex","SOLUSD",1754396939386,0.68,168.84,168.76,0.31]
["bitfinex","SOLUSD",1754396939706,10.09554673,168.81,168.76,16.02094935]
["bitfinex","SOLUSD",1754396940075,10.09554673,168.8,168.76,5.92540262]
["bitfinex","SOLUSD",1754396940257,10.77554673,168.8,168.76,5.92540262]
["bitfinex","SOLUSD",1754396940454,10.09554673,168.84,168.79,10.09554673]
["bitfinex","SOLUSD",1754396940654,10.09554673,168.84,168.77,0.31]
["bitfinex","SOLUSD",1754396940655,10.09554673,168.85,168.8,55.17554673]
["bitfinex","SOLUSD",1754396940969,0.68,168.87,168.81,10.09554673]
["bitfinex","SOLUSD",1754396941180,10.09554673,168.85,168.8,55.17554673]
["bitfinex","SOLUSD",1754396941388,0.68,168.85,168.8,55.17554673]
["bitfinex","SOLUSD",1754396941564,0.68,168.85,168.81,5.92381967]
["bitfinex","SOLUSD",1754396942061,0.68,168.85,168.81,16.0193664]
["bitfinex","SOLUSD",1754396942260,10.09554673,168.86,168.81,16.0193664]
["bitfinex","SOLUSD",1754396942452,0.68,168.85,168.75,5.92592592]
["bitfinex","SOLUSD",1754396942653,0.68,168.85,168.74,40.806041]
["bitfinex","SOLUSD",1754396942654,10.09554673,168.78,168.76,45.06]
["bitfinex","SOLUSD",1754396942895,0.68,168.81,168.76,45.06]
["bitfinex","SOLUSD",1754396943183,10.09554673,168.81,168.76,55.46554673]
["bitfinex","SOLUSD",1754396943372,10.09554673,168.82,168.77,10.09554673]
["bitfinex","SOLUSD",1754396943577,0.68,168.83,168.78,5.92487261]
["bitfinex","SOLUSD",1754396943768,10.09554673,168.82,168.78,5.92487261]
["bitfinex","SOLUSD",1754396944076,10.09554673,168.79,168.76,45.06]
["bitfinex","SOLUSD",1754396944265,10.77554673,168.79,168.76,45.06]
["bitfinex","SOLUSD",1754396944459,10.09554673,168.77,168.76,45.06]
["bitfinex","SOLUSD",1754396944663,10.77554673,168.77,168.76,45.06]
["bitfinex","SOLUSD",1754396945378,10.09554673,168.78,168.76,45.06]
["bitfinex","SOLUSD",1754396945570,0.68,168.83,168.76,61.08102438]
["bitfinex","SOLUSD",1754396945762,10.09554673,168.81,168.76,61.39102438]
["bitfinex","SOLUSD",1754396946186,0.68,168.83,168.77,10.09554673]
["bitfinex","SOLUSD",1754396946365,10.09554673,168.82,168.77,10.09554673]
["bitfinex","SOLUSD",1754396946560,10.77554673,168.82,168.77,10.09554673]
["bitfinex","SOLUSD",1754396946765,6.60250372,168.85,168.77,10.40554673]
["bitfinex","SOLUSD",1754396946974,10.09554673,168.82,168.77,10.40554673]
["bitfinex","SOLUSD",1754396947172,10.09554673,168.82,168.77,10.09554673]
["bitfinex","SOLUSD",1754396947472,10.09554673,168.82,168.77,10.40554673]
["bitfinex","SOLUSD",1754396947664,40.80317474,168.89,168.76,65.7994146]
["bitfinex","SOLUSD",1754396947665,10.09554673,168.86,168.8,10.09554673]
["bitfinex","SOLUSD",1754396947867,10.09554673,168.86,168.81,55.13554673]
["bitfinex","SOLUSD",1754396948077,10.77554673,168.86,168.81,55.13554673]
["bitfinex","SOLUSD",1754396948278,10.09554673,168.85,168.81,45.04]
["bitfinex","SOLUSD",1754396948472,10.77554673,168.85,168.81,45.04]
["bitfinex","SOLUSD",1754396948676,0.68,168.84,168.81,50.96381188]
["bitfinex","SOLUSD",1754396949880,10.09554673,168.85,168.81,50.96381188]
["bitfinex","SOLUSD",1754396950083,0.68,168.85,168.82,45.04]
["bitfinex","SOLUSD",1754396950391,10.09554673,168.87,168.82,55.13554673]
["bitfinex","SOLUSD",1754396950579,10.77554673,168.88,168.83,10.09554673]
["bitfinex","SOLUSD",1754396950890,148.2,168.89,168.84,10.40554673]
["bitfinex","SOLUSD",1754396951080,10.77554673,168.88,168.85,45.04]
["bitfinex","SOLUSD",1754396951394,10.09554673,168.86,168.78,16.02041934]
["bitfinex","SOLUSD",1754396951592,10.09554673,168.84,168.79,55.11554673]
["bitfinex","SOLUSD",1754396951780,10.09554673,168.84,168.79,55.42554673]
["bitfinex","SOLUSD",1754396951978,10.09554673,168.84,168.8,5.92417061]
["bitfinex","SOLUSD",1754396952591,10.77554673,168.85,168.8,16.01971734]
["bitfinex","SOLUSD",1754396952998,10.09554673,168.82,168.77,10.09554673]
["bitfinex","SOLUSD",1754396953205,10.77554673,168.81,168.75,0.31]
["bitfinex","SOLUSD",1754396953389,0.68,168.81,168.78,45.02]
["bitfinex","SOLUSD",1754396953583,148.2,168.84,168.8,10.09554673]
["bitfinex","SOLUSD",1754396953888,148.2,168.84,168.83,10.09554673]
["bitfinex","SOLUSD",1754396954199,148.2,168.84,168.83,45.02]
["bitfinex","SOLUSD",1754396954777,148.2,168.84,168.83,55.11554673]
["bitfinex","SOLUSD",1754396955683,148.2,168.84,168.83,55.42554673]
["bitfinex","SOLUSD",1754396955879,148.2,168.84,168.83,55.11554673]
["bitfinex","SOLUSD",1754396956186,148.2,168.84,168.83,61.03866465]
["bitfinex","SOLUSD",1754396956405,148.2,168.84,168.83,45.02]
["bitfinex","SOLUSD",1754396956707,148.2,168.84,168.83,61.03866465]
["bitfinex","SOLUSD",1754396957589,10.77554673,168.88,168.83,61.03866465]
["bitfinex","SOLUSD",1754396957786,0.68,168.87,168.83,61.03866465]
["bitfinex","SOLUSD",1754396958801,0.68,168.86,168.83,61.03866465]
["bitfinex","SOLUSD",1754396959314,148.2,168.85,168.84,0.31]
["bitfinex","SOLUSD",1754396959512,148.2,168.89,168.84,10.40554673]
["bitfinex","SOLUSD",1754396959719,148.2,168.89,168.88,10.09554673]
["bitfinex","SOLUSD",1754396959883,148.2,168.89,168.88,55.07554673]
["bitfinex","SOLUSD",1754396960397,148.2,168.88,168.84,10.09554673]
["bitfinex","SOLUSD",1754396960606,148.2,168.88,168.85,44.98]
["bitfinex","SOLUSD",1754396960903,148.2,168.88,168.85,55.07554673]
["bitfinex","SOLUSD",1754396961401,148.2,168.88,168.85,44.98]
["bitfinex","SOLUSD",1754396961581,148.88,168.88,168.85,44.98]
["bitfinex","SOLUSD",1754396962092,148.88,168.88,168.85,55.07554673]
["bitfinex","SOLUSD",1754396962308,148.2,168.88,168.85,55.07554673]
["bitfinex","SOLUSD",1754396962478,148.2,168.88,168.85,50.90207221]
["bitfinex","SOLUSD",1754396962790,0.68,168.87,168.85,44.98]
["bitfinex","SOLUSD",1754396962986,0.68,168.87,168.85,50.90222991]
["bitfinex","SOLUSD",1754396963196,148.2,168.88,168.85,50.90222991]
["bitfinex","SOLUSD",1754396963399,148.2,168.88,168.85,60.99777664]
["bitfinex","SOLUSD",1754396963789,148.2,168.88,168.86,44.96]
["bitfinex","SOLUSD",1754396963996,148.88,168.88,168.84,16.01822569]
["bitfinex","SOLUSD",1754396964310,0.03,168.86,168.85,44.96]
["bitfinex","SOLUSD",1754396964506,0.03,168.86,168.85,61.28796307]
["bitfinex","SOLUSD",1754396965188,148.2,168.93,168.85,76.09400393]
["bitfinex","SOLUSD",1754396965512,148.2,168.93,168.91,10.09554673]
["bitfinex","SOLUSD",1754396965709,10.09554673,168.94,168.92,44.96]
["bitfinex","SOLUSD",1754396965882,10.09554673,168.96,168.92,44.96]
["bitfinex","SOLUSD",1754396966281,0.68,168.95,168.92,44.96]
["bitfinex","SOLUSD",1754396966487,10.09554673,168.96,168.92,44.96]
["bitfinex","SOLUSD",1754396966707,0.68,168.94,168.92,44.96]
["bitfinex","SOLUSD",1754396966912,0.68,168.94,168.92,50.87984466]
["bitfinex","SOLUSD",1754396967300,148.88,168.98,168.93,10.09554673]
["bitfinex","SOLUSD",1754396967487,148.88,168.98,168.94,10.09554673]
["bitfinex","SOLUSD",1754396967690,0.68,168.97,168.95,44.94]
["bitfinex","SOLUSD",1754396967891,158.29554673,168.98,168.95,44.94]
["bitfinex","SOLUSD",1754396968148,10.77554673,168.96,168.95,44.94]
["bitfinex","SOLUSD",1754396969008,0.68,168.96,168.95,44.94]
["bitfinex","SOLUSD",1754396970125,148.2,168.98,168.95,44.94]
["bitfinex","SOLUSD",1754396970418,148.9,168.98,168.95,50.85880557]
["bitfinex","SOLUSD",1754396970916,148.2,168.98,168.95,50.85880557]
["bitfinex","SOLUSD",1754396971401,148.9,168.98,168.95,44.94]
["bitfinex","SOLUSD",1754396972004,148.2,168.98,168.95,60.95439816]
["bitfinex","SOLUSD",1754396972194,148.2,168.98,168.96,10.09554673]
["bitfinex","SOLUSD",1754396972720,0.03,168.99,168.97,10.40554673]
["bitfinex","SOLUSD",1754396972908,0.03,168.99,168.98,54.99554673]
["bitfinex","SOLUSD",1754396973117,0.03,168.99,168.98,44.9]
["bitfinex","SOLUSD",1754396973501,0.73,168.99,168.98,44.9]
["bitfinex","SOLUSD",1754396973696,10.82554673,168.99,168.98,44.9]
["bitfinex","SOLUSD",1754396974333,0.73,168.99,168.98,44.9]
["bitfinex","SOLUSD",1754396974713,10.82554673,168.99,168.98,44.9]
["bitfinex","SOLUSD",1754396975111,0.03,168.99,168.98,44.9]
["bitfinex","SOLUSD",1754396975310,0.03,168.99,168.98,50.8178601]
["bitfinex","SOLUSD",1754396975915,0.03,168.99,168.98,61.22340683]
["bitfinex","SOLUSD",1754396976325,0.03,168.99,168.98,51.1278601]
["bitfinex","SOLUSD",1754396976632,0.03,168.99,168.98,61.22340683]
["bitfinex","SOLUSD",1754396977308,1e-08,168.99,168.98,76.16178397]
["bitfinex","SOLUSD",1754396977624,1e-08,168.99,168.98,44.88]
["bitfinex","SOLUSD",1754396978331,1e-08,168.99,168.98,50.7978601]
["bitfinex","SOLUSD",1754396978525,1e-08,168.99,168.98,60.89340683]
["bitfinex","SOLUSD",1754396978911,1e-08,168.99,168.98,50.7978601]
["bitfinex","SOLUSD",1754396979123,1e-08,168.99,168.98,60.89340683]
["bitfinex","SOLUSD",1754396979533,1e-08,168.99,168.98,61.20340683]
["bitfinex","SOLUSD",1754396980114,1e-08,168.99,168.98,60.89340683]
["bitfinex","SOLUSD",1754396980341,1e-08,168.99,168.98,50.94002167]
["bitfinex","SOLUSD",1754396980536,1e-08,168.99,168.98,60.89340683]
["bitfinex","SOLUSD",1754396980737,1e-08,168.99,168.98,50.7978601]
["bitfinex","SOLUSD",1754396981232,1e-08,168.99,168.98,60.89340683]
["bitfinex","SOLUSD",1754396982110,0.70000001,168.99,168.97,5.91808988]
["bitfinex","SOLUSD",1754396982306,1e-08,168.99,168.98,44.84]
["bitfinex","SOLUSD",1754396983042,1e-08,168.99,168.98,54.93554673]
["bitfinex","SOLUSD",1754396984036,1e-08,168.99,168.98,60.85340683]
["bitfinex","SOLUSD",1754396984843,1e-08,168.99,168.98,57.06334195]
["bitfinex","SOLUSD",1754396986325,1e-08,168.99,168.98,50.7578601]
["bitfinex","SOLUSD",1754396986536,1e-08,168.99,168.98,57.06334195]
["bitfinex","SOLUSD",1754396988042,1e-08,168.99,168.98,57.51550352]
["bitfinex","SOLUSD",1754396988726,0.70000001,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396990253,1e-08,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396990725,0.70000001,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396990926,1e-08,168.99,168.98,50.7178601]
["bitfinex","SOLUSD",1754396991353,1e-08,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396991729,1e-08,168.99,168.98,50.7178601]
["bitfinex","SOLUSD",1754396992044,1e-08,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396992456,1e-08,168.99,168.98,50.7178601]
["bitfinex","SOLUSD",1754396992754,1e-08,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396993252,0.70000001,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396993967,1e-08,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396994528,0.70000001,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396996338,7.00548186,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396996524,12.92299177,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396996730,7.00548186,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396996968,0.70000001,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754396999240,7.00548186,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754397002452,12.92299177,168.99,168.98,44.8]
["bitfinex","SOLUSD",1754397002655,12.92299177,168.99,168.92,26.0]
["bitfinex","SOLUSD",1754397002832,6.30548185,168.98,168.93,51.02548185]
["bitfinex","SOLUSD",1754397003029,0.68,168.97,168.93,51.02548185]
["bitfinex","SOLUSD",1754397003838,0.68,168.97,168.93,56.94488826]
["bitfinex","SOLUSD",1754397004066,0.68,168.96,168.88,49.645481]
["bitfinex","SOLUSD",1754397004255,0.68,168.96,168.88,55.95096285]
["bitfinex","SOLUSD",1754397004256,6.30548185,168.93,168.88,55.95096285]
["bitfinex","SOLUSD",1754397004450,6.30548185,168.94,168.89,51.02548185]
["bitfinex","SOLUSD",1754397004657,0.68,168.95,168.9,6.30548185]
["bitfinex","SOLUSD",1754397004956,6.98548185,168.95,168.91,44.72]
["bitfinex","SOLUSD",1754397005272,0.68,168.94,168.91,44.72]
["bitfinex","SOLUSD",1754397005440,6.98548185,168.94,168.91,44.72]
["bitfinex","SOLUSD",1754397005958,6.98548185,168.93,168.91,44.72]
["bitfinex","SOLUSD",1754397006532,6.98548185,168.92,168.91,44.72]
["bitfinex","SOLUSD",1754397007135,6.98548185,168.92,168.88,42.64]
["bitfinex","SOLUSD",1754397007438,6.98548185,168.91,168.89,44.7]
["bitfinex","SOLUSD",1754397007945,6.98548185,168.94,168.89,51.00548185]
["bitfinex","SOLUSD",1754397008136,6.30548185,168.98,168.92,6.30548185]
["bitfinex","SOLUSD",1754397008341,1e-08,168.99,168.96,6.30548185]
["bitfinex","SOLUSD",1754397008539,1e-08,168.99,168.97,44.7]
["bitfinex","SOLUSD",1754397008862,0.68,168.98,168.97,44.7]
["bitfinex","SOLUSD",1754397009165,6.30548186,168.99,168.97,44.7]
["bitfinex","SOLUSD",1754397009364,1e-08,168.99,168.97,44.7]
["bitfinex","SOLUSD",1754397009943,1e-08,168.99,168.97,51.00548185]
["bitfinex","SOLUSD",1754397010271,1e-08,168.99,168.97,44.7]
["bitfinex","SOLUSD",1754397010272,6.98548186,168.99,168.97,44.7]
["bitfinex","SOLUSD",1754397010445,0.68,168.98,168.97,44.7]
["bitfinex","SOLUSD",1754397011344,1e-08,168.99,168.97,50.61815135]
["bitfinex","SOLUSD",1754397011554,1e-08,168.99,168.98,6.30548185]
["bitfinex","SOLUSD",1754397011950,1e-08,168.99,168.98,12.22334195]
["bitfinex","SOLUSD",1754397012950,0.68000001,168.99,168.97,44.7]
["bitfinex","SOLUSD",1754397013150,0.68,168.98,168.95,6.30548185]
["bitfinex","SOLUSD",1754397013469,0.68,168.98,168.96,44.68]
["bitfinex","SOLUSD",1754397013847,6.30548185,168.97,168.92,12.90531474]
["bitfinex","SOLUSD",1754397014073,0.68,168.96,168.93,44.66]
["bitfinex","SOLUSD",1754397014969,148.88,168.96,168.93,50.96548185]
["bitfinex","SOLUSD",1754397015167,148.2,168.96,168.93,50.96548185]
["bitfinex","SOLUSD",1754397015468,148.88,168.96,168.93,44.66]
["bitfinex","SOLUSD",1754397015847,0.68,168.95,168.93,44.66]
["bitfinex","SOLUSD",1754397016056,160.42414443,168.96,168.93,44.66]
["bitfinex","SOLUSD",1754397016057,0.68,168.94,168.93,44.66]
["bitfinex","SOLUSD",1754397016763,148.2,168.96,168.93,57.19506712]
["bitfinex","SOLUSD",1754397017071,148.2,168.96,168.93,44.97]
["bitfinex","SOLUSD",1754397017259,1e-08,168.99,168.95,6.30548185]
["bitfinex","SOLUSD",1754397017448,0.68,168.98,168.93,5.91953959]
["bitfinex","SOLUSD",1754397017646,0.68,168.97,168.94,44.64]
["bitfinex","SOLUSD",1754397018548,0.68,168.96,168.94,44.64]
["bitfinex","SOLUSD",1754397018746,0.68,168.98,168.95,44.64]
["bitfinex","SOLUSD",1754397018942,0.68,168.97,168.95,44.64]
["bitfinex","SOLUSD",1754397019464,6.98548185,168.97,168.95,44.64]
["bitfinex","SOLUSD",1754397019973,6.30548185,168.98,168.95,44.64]
["bitfinex","SOLUSD",1754397020484,6.30548185,168.98,168.87,0.06]
["bitfinex","SOLUSD",1754397020485,5.91891092,168.95,168.87,0.06]
["bitfinex","SOLUSD",1754397020771,6.30548185,168.9,168.88,44.62]
["bitfinex","SOLUSD",1754397021073,5.91891092,168.95,168.88,50.92548185]
["bitfinex","SOLUSD",1754397021297,6.30548185,168.94,168.89,6.61548185]
["bitfinex","SOLUSD",1754397021571,0.68,168.96,168.9,6.30548185]
["bitfinex","SOLUSD",1754397021752,6.98548185,168.96,168.91,50.92548185]
["bitfinex","SOLUSD",1754397021964,6.30548185,168.98,168.93,6.30548185]
["bitfinex","SOLUSD",1754397022156,6.30548185,168.98,168.94,44.62]
["bitfinex","SOLUSD",1754397022339,6.98548185,168.98,168.94,44.62]
["bitfinex","SOLUSD",1754397022544,12.9037624,168.97,168.94,44.62]
["bitfinex","SOLUSD",1754397022763,1e-08,168.99,168.94,50.53914348]
["bitfinex","SOLUSD",1754397022972,1e-08,168.99,168.94,57.15462533]
["bitfinex","SOLUSD",1754397023174,1e-08,168.99,168.97,6.30548185]
["bitfinex","SOLUSD",1754397023385,1e-08,168.99,168.98,44.62]
["bitfinex","SOLUSD",1754397024369,1e-08,168.99,168.98,50.92548185]
["bitfinex","SOLUSD",1754397024559,1e-08,168.99,168.98,56.84334195]
["bitfinex","SOLUSD",1754397025262,1e-08,168.99,168.98,57.15334195]
["bitfinex","SOLUSD",1754397025478,1e-08,168.99,168.98,44.62]
["bitfinex","SOLUSD",1754397025687,1e-08,168.99,168.98,56.84334195]
["bitfinex","SOLUSD",1754397026549,1e-08,168.99,168.98,72.40171909]
["bitfinex","SOLUSD",1754397027059,1e-08,168.99,168.98,50.99002167]
["bitfinex","SOLUSD",1754397027256,1e-08,168.99,168.98,50.5178601]
["bitfinex","SOLUSD",1754397027453,1e-08,168.99,168.98,56.82334195]
["bitfinex","SOLUSD",1754397027649,1e-08,168.99,168.98,50.90548185]
["bitfinex","SOLUSD",1754397027866,1e-08,168.99,168.98,44.6]
["bitfinex","SOLUSD",1754397029048,0.68000001,168.99,168.98,44.6]
["bitfinex","SOLUSD",1754397029253,1e-08,168.99,168.98,44.6]
["bitfinex","SOLUSD",1754397029550,1e-08,168.99,168.98,56.82334195]
["bitfinex","SOLUSD",1754397029778,1e-08,168.99,168.98,57.13334195]
["bitfinex","SOLUSD",1754397030151,1e-08,168.99,168.98,56.82334195]
["bitfinex","SOLUSD",1754397032096,1e-08,168.99,168.98,50.5178601]
["bitfinex","SOLUSD",1754397032251,1e-08,168.99,168.98,56.82334195]
["bitfinex","SOLUSD",1754397033468,1e-08,168.99,168.98,44.6]
["bitfinex","SOLUSD",1754397033664,1e-08,168.99,168.98,50.5178601]
["bitfinex","SOLUSD",1754397033979,1e-08,168.99,168.98,44.6]
["bitfinex","SOLUSD",1754397035158,0.68000001,168.99,168.98,44.6]
["bitfinex","SOLUSD",1754397037776,1e-08,168.99,168.98,44.6]
["bitfinex","SOLUSD",1754397040081,1e-08,168.99,168.98,50.5178601]
["bitfinex","SOLUSD",1754397040270,1e-08,168.99,168.98,44.6]
["bitfinex","SOLUSD",1754397040470,1e-08,168.99,168.98,56.82334195]
["bitfinex","SOLUSD",1754397040683,1e-08,168.99,168.98,57.13334195]
["bitfinex","SOLUSD",1754397041390,1e-08,168.99,168.98,72.38171909]
["bitfinex","SOLUSD",1754397041555,1e-08,168.99,168.98,5.9178601]
["bitfinex","SOLUSD",1754397041966,0.68000001,168.99,168.98,44.5]
["bitfinex","SOLUSD",1754397042285,6.98548186,168.99,168.98,44.5]
["bitfinex","SOLUSD",1754397042576,0.68000001,168.99,168.98,44.5]
["bitfinex","SOLUSD",1754397042783,6.98548186,168.99,168.98,44.5]
["bitfinex","SOLUSD",1754397043381,12.90299177,168.99,168.98,44.5]
["bitfinex","SOLUSD",1754397045879,6.98548186,168.99,168.98,44.5]
["bitfinex","SOLUSD",1754397046081,12.90299177,168.99,168.98,44.5]
["bitfinex","SOLUSD",1754397046777,12.90299177,168.99,168.97,44.48]
["bitfinex","SOLUSD",1754397046975,6.98548185,168.98,168.93,0.06]
["bitfinex","SOLUSD",1754397047170,6.30548185,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754397047369,6.30548185,168.94,168.93,44.54]
["bitfinex","SOLUSD",1754397047698,6.30548185,168.95,168.93,44.54]
["bitfinex","SOLUSD",1754397048009,6.98548185,168.95,168.93,44.54]
["bitfinex","SOLUSD",1754397048178,6.30548185,168.94,168.93,44.54]
["bitfinex","SOLUSD",1754397048566,6.98548185,168.94,168.93,44.54]
["bitfinex","SOLUSD",1754397049272,0.68,168.94,168.93,44.54]
["bitfinex","SOLUSD",1754397049587,6.98548185,168.94,168.93,44.54]
["bitfinex","SOLUSD",1754397049886,12.90474312,168.94,168.93,44.54]
["bitfinex","SOLUSD",1754397050279,12.90474312,168.94,168.93,0.06]
["bitfinex","SOLUSD",1754397052864,12.90474312,168.94,168.91,0.06]
["bitfinex","SOLUSD",1754397053062,6.30548185,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754397053491,12.90544396,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754397055292,12.22544396,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754397055481,12.90544396,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754397056893,19.21092581,168.92,168.91,0.06]
["bitfinex","SOLUSD",1754397057600,19.21092581,168.92,168.87,0.06]
["bitfinex","SOLUSD",1754397057601,34.01083109,168.92,168.87,0.06]
["bitfinex","SOLUSD",1754397057928,6.30548185,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754397058269,6.30548185,168.87,168.86,0.06]
["bitfinex","SOLUSD",1754397058466,6.98548185,168.87,168.84,0.06]
["bitfinex","SOLUSD",1754397058672,6.30548185,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754397059091,6.99548185,168.85,168.84,0.06]
["bitfinex","SOLUSD",1754397059490,6.30548185,168.78,168.74,6.23617645]
["bitfinex","SOLUSD",1754397059696,6.30548185,168.77,168.76,44.42]
["bitfinex","SOLUSD",1754397060192,0.69,168.83,168.76,44.73]
["bitfinex","SOLUSD",1754397060374,26.0,168.87,168.8,6.30548185]
["bitfinex","SOLUSD",1754397060375,6.30548185,168.86,168.8,6.30548185]
["bitfinex","SOLUSD",1754397060702,6.30548185,168.82,168.81,44.42]
["bitfinex","SOLUSD",1754397060891,6.30548185,168.82,168.74,20.74190709]
["bitfinex","SOLUSD",1754397060892,26.0,168.78,168.66,0.31]
["bitfinex","SOLUSD",1754397061105,6.30548185,168.74,168.66,0.31]
["bitfinex","SOLUSD",1754397061274,39.3009637,168.74,168.64,6.305482]
["bitfinex","SOLUSD",1754397061474,6.30548185,168.65,168.64,6.305482]
["bitfinex","SOLUSD",1754397061708,12.92492151,168.65,168.64,6.305482]
["bitfinex","SOLUSD",1754397061912,38.92492151,168.65,168.58,44.42]
["bitfinex","SOLUSD",1754397062201,0.69,168.64,168.58,44.42]
["bitfinex","SOLUSD",1754397062378,6.30548185,168.61,168.58,44.42]
["bitfinex","SOLUSD",1754397062576,14.82120967,168.68,168.59,0.31]
["bitfinex","SOLUSD",1754397062777,6.30548185,168.6,168.55,44.42]
["bitfinex","SOLUSD",1754397062975,6.30548185,168.57,168.55,44.42]
["bitfinex","SOLUSD",1754397063282,6.30548185,168.58,168.55,44.73]
["bitfinex","SOLUSD",1754397063482,6.30548185,168.61,168.57,5.93225366]
["bitfinex","SOLUSD",1754397063782,6.30548185,168.6,168.55,44.42]
["bitfinex","SOLUSD",1754397063986,6.30548185,168.6,168.55,44.73]
["bitfinex","SOLUSD",1754397064222,6.30548185,168.6,168.55,6.24288142]
["bitfinex","SOLUSD",1754397064422,6.30548185,168.61,168.56,51.03548185]
["bitfinex","SOLUSD",1754397064601,6.30548185,168.62,168.57,6.61548185]
["bitfinex","SOLUSD",1754397064803,10.13812336,168.62,168.56,44.42]
["bitfinex","SOLUSD",1754397065022,10.13812336,168.61,168.57,0.31]
["bitfinex","SOLUSD",1754397065232,10.13812336,168.61,168.56,54.55812336]
["bitfinex","SOLUSD",1754397065522,10.13812336,168.61,168.57,5.93225366]
["bitfinex","SOLUSD",1754397065816,10.13812336,168.61,168.57,6.24225366]
["bitfinex","SOLUSD",1754397066419,10.13812336,168.63,168.58,10.44812336]
["bitfinex","SOLUSD",1754397066601,10.13812336,168.63,168.58,0.31]
["bitfinex","SOLUSD",1754397066808,10.13812336,168.62,168.57,16.07037702]
["bitfinex","SOLUSD",1754397067118,26.69,168.66,168.58,0.31]
["bitfinex","SOLUSD",1754397067294,10.13812336,168.63,168.58,10.44812336]
["bitfinex","SOLUSD",1754397067494,0.69,168.66,168.61,16.06896969]
["bitfinex","SOLUSD",1754397067715,10.13812336,168.65,168.62,44.42]
["bitfinex","SOLUSD",1754397068221,10.13812336,168.63,168.59,44.44]
["bitfinex","SOLUSD",1754397068426,14.77981313,168.68,168.59,44.44]
["bitfinex","SOLUSD",1754397068616,9.54125864,168.68,168.61,10.13812336]
["bitfinex","SOLUSD",1754397068805,10.13812336,168.64,168.59,54.57812336]
["bitfinex","SOLUSD",1754397069216,10.13812336,168.61,168.59,44.44]
["bitfinex","SOLUSD",1754397069396,0.69,168.63,168.59,44.44]
["bitfinex","SOLUSD",1754397069397,0.69,168.65,168.59,44.44]
["bitfinex","SOLUSD",1754397069608,10.13812336,168.62,168.59,50.37135889]
["bitfinex","SOLUSD",1754397069807,10.13812336,168.6,168.58,5.9318274]
["bitfinex","SOLUSD",1754397070022,0.69,168.6,168.58,44.42]
["bitfinex","SOLUSD",1754397070199,26.5,168.67,168.54,5.93296396]
["bitfinex","SOLUSD",1754397070200,10.82812336,168.59,168.54,5.93296396]
["bitfinex","SOLUSD",1754397070393,5.9304956,168.62,168.53,10.44812336]
["bitfinex","SOLUSD",1754397070394,10.13812336,168.56,168.53,5.93357657]
["bitfinex","SOLUSD",1754397070631,10.13812336,168.56,168.54,44.42]
["bitfinex","SOLUSD",1754397071307,10.13812336,168.55,168.54,44.42]
["bitfinex","SOLUSD",1754397071507,10.13812336,168.56,168.54,44.42]
["bitfinex","SOLUSD",1754397071827,7.89487521,168.6,168.55,31.21347487]
["bitfinex","SOLUSD",1754397072004,7.89487521,168.6,168.56,10.44812336]
["bitfinex","SOLUSD",1754397072623,7.89487521,168.6,168.57,0.31]
["bitfinex","SOLUSD",1754397072805,7.89487521,168.6,168.58,44.42]
["bitfinex","SOLUSD",1754397073522,18.03299857,168.6,168.58,44.42]
["bitfinex","SOLUSD",1754397073822,7.89487521,168.6,168.58,50.35166905]
["bitfinex","SOLUSD",1754397074205,18.03299857,168.6,168.58,50.35166905]
["bitfinex","SOLUSD",1754397074509,7.89487521,168.6,168.58,50.35166905]
["bitfinex","SOLUSD",1754397075098,18.03299857,168.6,168.58,44.42]
["bitfinex","SOLUSD",1754397075324,18.03299857,168.6,168.58,50.35187903]
["bitfinex","SOLUSD",1754397075497,7.89487521,168.6,168.59,10.44812336]
["bitfinex","SOLUSD",1754397075912,7.89487521,168.6,168.59,16.37967327]
["bitfinex","SOLUSD",1754397077124,3.09133706,168.71,168.6,0.14216157]
["bitfinex","SOLUSD",1754397077313,10.13812336,168.67,168.62,10.13812336]
["bitfinex","SOLUSD",1754397077519,154.12779224,168.7,168.61,44.4]
["bitfinex","SOLUSD",1754397077520,10.13812336,168.64,168.61,44.4]
["bitfinex","SOLUSD",1754397077700,10.82812336,168.63,168.61,44.4]
["bitfinex","SOLUSD",1754397077896,10.82812336,168.63,168.61,50.33067119]
["bitfinex","SOLUSD",1754397078342,10.82812336,168.63,168.62,44.4]
["bitfinex","SOLUSD",1754397078501,0.69,168.63,168.62,44.4]
["bitfinex","SOLUSD",1754397078840,10.82812336,168.63,168.62,44.4]
["bitfinex","SOLUSD",1754397079616,0.69,168.63,168.62,44.4]
["bitfinex","SOLUSD",1754397079811,10.82812336,168.63,168.62,44.4]
["bitfinex","SOLUSD",1754397081112,0.69,168.66,168.62,44.4]
["bitfinex","SOLUSD",1754397081306,10.13812336,168.63,168.62,44.4]
["bitfinex","SOLUSD",1754397081510,10.82812336,168.63,168.62,44.4]
["bitfinex","SOLUSD",1754397082437,0.6061871,168.67,168.62,54.53812336]
["bitfinex","SOLUSD",1754397082620,10.13812336,168.7,168.65,10.13812336]
["bitfinex","SOLUSD",1754397082821,10.13812336,168.7,168.66,44.38]
["bitfinex","SOLUSD",1754397083132,10.13812336,168.69,168.66,44.38]
["bitfinex","SOLUSD",1754397083335,10.13812336,168.67,168.64,44.38]
["bitfinex","SOLUSD",1754397083513,10.13812336,168.67,168.63,44.38]
["bitfinex","SOLUSD",1754397083715,10.13812336,168.64,168.62,44.38]
["bitfinex","SOLUSD",1754397083929,10.13812336,168.63,168.62,44.38]
["bitfinex","SOLUSD",1754397084814,6.61947001,168.65,168.62,44.38]
["bitfinex","SOLUSD",1754397085016,0.69,168.64,168.62,44.38]
["bitfinex","SOLUSD",1754397085217,10.13812336,168.63,168.62,44.38]
["bitfinex","SOLUSD",1754397085434,10.13812336,168.63,168.6,5.93115984]
["bitfinex","SOLUSD",1754397085628,0.69,168.64,168.61,44.38]
["bitfinex","SOLUSD",1754397085817,10.13812336,168.63,168.61,44.38]
["bitfinex","SOLUSD",1754397086127,0.69,168.67,168.61,50.31070006]
["bitfinex","SOLUSD",1754397086543,10.13812336,168.67,168.62,10.13812336]
["bitfinex","SOLUSD",1754397086713,10.13812336,168.69,168.64,10.13812336]
["bitfinex","SOLUSD",1754397087029,10.13812336,168.65,168.61,5.93070006]
["bitfinex","SOLUSD",1754397087228,10.13812336,168.63,168.62,44.36]
["bitfinex","SOLUSD",1754397087640,10.82812336,168.63,168.56,10.13812336]
["bitfinex","SOLUSD",1754397087838,148.2,168.7,168.55,15.28184518]
["bitfinex","SOLUSD",1754397087839,10.13812336,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754397088136,10.13812336,168.58,168.56,44.36]
["bitfinex","SOLUSD",1754397089211,10.13812336,168.61,168.56,54.49812336]
["bitfinex","SOLUSD",1754397089519,10.13812336,168.57,168.56,44.36]
["bitfinex","SOLUSD",1754397089728,0.72,168.6,168.56,44.36]
["bitfinex","SOLUSD",1754397089931,10.13812336,168.58,168.56,44.36]
["bitfinex","SOLUSD",1754397090330,0.72,168.6,168.56,44.36]
["bitfinex","SOLUSD",1754397090537,10.13812336,168.58,168.56,44.36]
["bitfinex","SOLUSD",1754397090939,0.72,168.63,168.56,50.68257877]
["bitfinex","SOLUSD",1754397091242,10.13812336,168.61,168.57,0.39]
["bitfinex","SOLUSD",1754397091626,10.13812336,168.6,168.56,50.29257877]
["bitfinex","SOLUSD",1754397091933,10.13812336,168.58,168.56,44.36]
["bitfinex","SOLUSD",1754397092123,20.75318442,168.65,168.56,44.36]
["bitfinex","SOLUSD",1754397092326,10.13812336,168.58,168.56,44.36]
["bitfinex","SOLUSD",1754397092526,5.93010315,168.64,168.56,50.29258169]
["bitfinex","SOLUSD",1754397092844,10.13812336,168.62,168.56,50.68258169]
["bitfinex","SOLUSD",1754397093034,10.13812336,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754397093233,10.13812336,168.58,168.56,44.34]
["bitfinex","SOLUSD",1754397093439,0.72,168.61,168.56,44.34]
["bitfinex","SOLUSD",1754397093625,0.72,168.6,168.56,44.34]
["bitfinex","SOLUSD",1754397093948,10.13812336,168.58,168.56,44.34]
["bitfinex","SOLUSD",1754397094114,10.13812336,168.59,168.56,44.34]
["bitfinex","SOLUSD",1754397094447,10.13812336,168.58,168.56,44.34]
["bitfinex","SOLUSD",1754397094819,10.13812336,168.59,168.56,44.34]
["bitfinex","SOLUSD",1754397095024,10.85812336,168.58,168.56,44.34]
["bitfinex","SOLUSD",1754397095328,10.85812336,168.57,168.55,0.06]
["bitfinex","SOLUSD",1754397095527,0.72,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397095728,10.13812336,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397096045,10.85812336,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397096252,0.72,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397096436,0.72,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754397096739,0.03,168.62,168.55,0.06]
["bitfinex","SOLUSD",1754397096740,10.85812336,168.58,168.55,0.06]
["bitfinex","SOLUSD",1754397096947,10.13812336,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397097748,10.85812336,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397098315,10.13812336,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397098534,0.72,168.59,168.55,0.06]
["bitfinex","SOLUSD",1754397098745,10.13812336,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397098922,10.85812336,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397099117,15.08778112,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397100345,4.94965776,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397100538,21.02038672,168.56,168.55,0.06]
["bitfinex","SOLUSD",1754397102193,10.13812336,168.55,168.49,44.32]
["bitfinex","SOLUSD",1754397102353,4.22965776,168.54,168.49,44.32]
["bitfinex","SOLUSD",1754397102560,16.07284146,168.5,168.4,5.93824228]
["bitfinex","SOLUSD",1754397102880,10.13812336,168.43,168.39,0.2]
["bitfinex","SOLUSD",1754397103064,10.13812336,168.44,168.39,16.66666544]
["bitfinex","SOLUSD",1754397103397,0.72,168.46,168.39,0.2]
["bitfinex","SOLUSD",1754397103553,4.25055871,168.45,168.39,0.2]
["bitfinex","SOLUSD",1754397103757,0.72,168.49,168.42,10.13812336]
["bitfinex","SOLUSD",1754397103984,4.25062684,168.48,168.44,10.13812336]
["bitfinex","SOLUSD",1754397104168,26.0,168.54,168.43,44.32]
["bitfinex","SOLUSD",1754397104169,4.25062684,168.47,168.43,44.32]
["bitfinex","SOLUSD",1754397104478,4.25062684,168.46,168.45,5.93647966]
["bitfinex","SOLUSD",1754397104652,4.25062684,168.46,168.43,44.32]
["bitfinex","SOLUSD",1754397104854,4.25062684,168.45,168.43,44.32]
["bitfinex","SOLUSD",1754397105060,4.25062684,168.44,168.43,50.25718458]
["bitfinex","SOLUSD",1754397105260,4.25062684,168.44,168.43,44.32]
["bitfinex","SOLUSD",1754397105485,10.13812336,168.47,168.43,44.32]
["bitfinex","SOLUSD",1754397105674,14.3905332,168.46,168.43,44.32]
["bitfinex","SOLUSD",1754397105880,4.25240984,168.45,168.43,44.32]
["bitfinex","SOLUSD",1754397106056,10.13812336,168.45,168.43,44.32]
["bitfinex","SOLUSD",1754397106469,10.13812336,168.49,168.44,10.52812336]
["bitfinex","SOLUSD",1754397106694,4.25232542,168.48,168.44,16.07494789]
["bitfinex","SOLUSD",1754397106858,0.72,168.54,168.45,0.39]
["bitfinex","SOLUSD",1754397107063,10.13812336,168.52,168.47,10.13812336]
["bitfinex","SOLUSD",1754397107263,4.25239154,168.51,168.48,44.32]
["bitfinex","SOLUSD",1754397107460,26.0,168.55,168.49,0.39]
["bitfinex","SOLUSD",1754397107461,4.25239154,168.5,168.49,0.39]
["bitfinex","SOLUSD",1754397107686,3.70509078,168.59,168.49,10.52812336]
["bitfinex","SOLUSD",1754397107861,4.25184619,168.58,168.5,0.39]
["bitfinex","SOLUSD",1754397108179,4.25184619,168.57,168.53,10.13812336]
["bitfinex","SOLUSD",1754397108384,14.38996955,168.56,168.54,44.32]
["bitfinex","SOLUSD",1754397108586,15.11087343,168.55,168.54,44.32]
["bitfinex","SOLUSD",1754397108888,21.043831,168.55,168.48,44.32]
["bitfinex","SOLUSD",1754397109188,4.97275007,168.54,168.48,44.32]
["bitfinex","SOLUSD",1754397109400,4.25275007,168.53,168.49,10.13812336]
["bitfinex","SOLUSD",1754397109616,4.25275007,168.52,168.49,0.39]
["bitfinex","SOLUSD",1754397109794,0.72,168.57,168.49,0.39]
["bitfinex","SOLUSD",1754397109795,4.25275007,168.51,168.49,0.39]
["bitfinex","SOLUSD",1754397110097,10.13812336,168.53,168.48,44.32]
["bitfinex","SOLUSD",1754397110269,14.39137979,168.52,168.48,54.84812336]
["bitfinex","SOLUSD",1754397110470,4.25325643,168.51,168.48,54.84812336]
["bitfinex","SOLUSD",1754397110672,10.13812336,168.53,168.49,5.93507033]
["bitfinex","SOLUSD",1754397110984,10.13812336,168.54,168.5,0.39]
["bitfinex","SOLUSD",1754397111189,10.13812336,168.52,168.48,50.645365]
["bitfinex","SOLUSD",1754397111375,10.13812336,168.51,168.48,50.255365]
["bitfinex","SOLUSD",1754397111672,10.13812336,168.52,168.48,50.255365]
["bitfinex","SOLUSD",1754397111877,10.13812336,168.52,168.48,50.645365]
["bitfinex","SOLUSD",1754397112076,10.13812336,168.54,168.49,10.52812336]
["bitfinex","SOLUSD",1754397112299,10.13812336,168.54,168.49,16.46304637]
["bitfinex","SOLUSD",1754397112671,4.25454988,168.53,168.49,16.46304637]
["bitfinex","SOLUSD",1754397113172,10.13812336,168.54,168.49,16.46304637]
["bitfinex","SOLUSD",1754397113483,10.13812336,168.5,168.48,44.32]
["bitfinex","SOLUSD",1754397113884,10.13812336,168.52,168.48,44.32]
["bitfinex","SOLUSD",1754397114301,10.13812336,168.52,168.48,50.25529702]
["bitfinex","SOLUSD",1754397115002,10.13812336,168.51,168.48,44.32]
["bitfinex","SOLUSD",1754397115406,10.13812336,168.51,168.48,50.25535748]
["bitfinex","SOLUSD",1754397115906,10.13812336,168.51,168.48,44.32]
["bitfinex","SOLUSD",1754397116081,0.72,168.5,168.48,44.32]
["bitfinex","SOLUSD",1754397116282,10.13812336,168.51,168.48,44.32]
["bitfinex","SOLUSD",1754397116482,10.85812336,168.51,168.48,44.32]
["bitfinex","SOLUSD",1754397116879,14.83211905,168.56,168.48,50.25533441]
["bitfinex","SOLUSD",1754397117078,10.13812336,168.52,168.48,50.25533441]
["bitfinex","SOLUSD",1754397117274,10.13812336,168.51,168.48,44.32]
["bitfinex","SOLUSD",1754397117693,0.72,168.5,168.43,5.99710058]
["bitfinex","SOLUSD",1754397118013,10.13812336,168.49,168.44,54.43812336]
["bitfinex","SOLUSD",1754397118193,10.13812336,168.49,168.44,54.82812336]
["bitfinex","SOLUSD",1754397118389,0.72,168.5,168.44,60.76478769]
["bitfinex","SOLUSD",1754397118597,10.13812336,168.51,168.46,10.13812336]
["bitfinex","SOLUSD",1754397118906,10.13812336,168.51,168.46,10.52812336]
["bitfinex","SOLUSD",1754397119203,10.85812336,168.51,168.46,10.13812336]
["bitfinex","SOLUSD",1754397120107,0.72,168.5,168.44,60.76478769]
["bitfinex","SOLUSD",1754397120279,10.13812336,168.49,168.44,50.62666433]
["bitfinex","SOLUSD",1754397120482,10.13812336,168.5,168.45,10.52812336]
["bitfinex","SOLUSD",1754397120787,0.72,168.6,168.49,10.13812336]
["bitfinex","SOLUSD",1754397121089,10.13812336,168.55,168.5,54.82812336]
["bitfinex","SOLUSD",1754397121431,10.13812336,168.59,168.54,10.13812336]
["bitfinex","SOLUSD",1754397121706,10.13812336,168.58,168.55,44.3]
["bitfinex","SOLUSD",1754397121892,5.93084633,168.61,168.55,44.3]
["bitfinex","SOLUSD",1754397122096,0.72,168.58,168.55,44.3]
["bitfinex","SOLUSD",1754397122407,10.13812336,168.56,168.48,15.22838536]
["bitfinex","SOLUSD",1754397122610,10.13812336,168.56,168.51,10.13812336]
["bitfinex","SOLUSD",1754397122809,6.65165168,168.59,168.52,10.52812336]
["bitfinex","SOLUSD",1754397123106,10.13812336,168.57,168.53,44.3]
["bitfinex","SOLUSD",1754397123813,10.13812336,168.57,168.53,50.23358996]
["bitfinex","SOLUSD",1754397124700,148.2,168.58,168.53,50.23358996]
["bitfinex","SOLUSD",1754397125005,10.13812336,168.57,168.53,44.3]
["bitfinex","SOLUSD",1754397125204,10.85812336,168.57,168.53,44.3]
["bitfinex","SOLUSD",1754397125405,10.85812336,168.57,168.53,50.23358747]
["bitfinex","SOLUSD",1754397125608,148.2,168.58,168.53,60.76171083]
["bitfinex","SOLUSD",1754397125914,148.2,168.58,168.53,60.37171083]
["bitfinex","SOLUSD",1754397125915,158.33812336,168.58,168.53,60.37171083]
["bitfinex","SOLUSD",1754397126097,0.72,168.57,168.53,60.37171083]
["bitfinex","SOLUSD",1754397126298,158.33812336,168.58,168.53,60.37171083]
["bitfinex","SOLUSD",1754397126488,159.05812336,168.58,168.53,60.37171083]
["bitfinex","SOLUSD",1754397126904,148.2,168.58,168.55,10.13812336]
["bitfinex","SOLUSD",1754397127085,148.2,168.58,168.54,10.13812336]
["bitfinex","SOLUSD",1754397127509,148.92,168.58,168.53,50.23358747]
["bitfinex","SOLUSD",1754397127717,0.72,168.57,168.53,60.37171083]
["bitfinex","SOLUSD",1754397128099,148.2,168.58,168.54,10.13812336]
["bitfinex","SOLUSD",1754397128707,148.2,168.58,168.56,10.13812336]
["bitfinex","SOLUSD",1754397129019,148.2,168.58,168.57,44.28]
["bitfinex","SOLUSD",1754397129190,148.92,168.58,168.57,44.28]
["bitfinex","SOLUSD",1754397129704,148.2,168.58,168.57,44.28]
["bitfinex","SOLUSD",1754397129907,148.92,168.58,168.57,44.28]
["bitfinex","SOLUSD",1754397130295,148.2,168.58,168.57,44.28]
["bitfinex","SOLUSD",1754397130495,0.03,168.62,168.57,60.74037702]
["bitfinex","SOLUSD",1754397130702,0.03,168.62,168.58,10.13812336]
["bitfinex","SOLUSD",1754397130919,0.03,168.62,168.59,10.13812336]
["bitfinex","SOLUSD",1754397131096,0.03,168.62,168.6,44.26]
["bitfinex","SOLUSD",1754397131616,0.03,168.62,168.61,10.67028493]
["bitfinex","SOLUSD",1754397131820,4.2703487,168.68,168.62,0.14216157]
["bitfinex","SOLUSD",1754397132021,10.13812336,168.67,168.63,44.26]
["bitfinex","SOLUSD",1754397132207,0.72,168.66,168.63,44.26]
["bitfinex","SOLUSD",1754397132701,10.85812336,168.69,168.63,54.39812336]
["bitfinex","SOLUSD",1754397132906,10.85812336,168.69,168.64,10.13812336]
["bitfinex","SOLUSD",1754397133516,0.72,168.69,168.64,10.13812336]
["bitfinex","SOLUSD",1754397133712,0.72,168.69,168.63,44.62]
["bitfinex","SOLUSD",1754397133713,13.74877364,168.71,168.65,10.49812336]
["bitfinex","SOLUSD",1754397133911,10.13812336,168.7,168.66,44.24]
["bitfinex","SOLUSD",1754397134114,16.06587167,168.7,168.66,44.24]
["bitfinex","SOLUSD",1754397134310,0.72,168.69,168.59,5.93154991]
["bitfinex","SOLUSD",1754397134502,10.13812336,168.64,168.59,5.93154991]
["bitfinex","SOLUSD",1754397134703,10.13812336,168.66,168.61,10.13812336]
["bitfinex","SOLUSD",1754397134904,10.85812336,168.65,168.6,54.37812336]
["bitfinex","SOLUSD",1754397135116,10.85812336,168.65,168.6,44.24]
["bitfinex","SOLUSD",1754397135317,20.746954,168.7,168.6,44.24]
["bitfinex","SOLUSD",1754397135540,4.26499005,168.69,168.66,10.13812336]
["bitfinex","SOLUSD",1754397135724,0.1,168.71,168.68,10.13812336]
["bitfinex","SOLUSD",1754397136025,0.1,168.71,168.69,44.24]
["bitfinex","SOLUSD",1754397136611,0.1,168.71,168.69,60.30613253]
["bitfinex","SOLUSD",1754397136930,0.1,168.71,168.7,10.49812336]
["bitfinex","SOLUSD",1754397137233,0.1,168.77,168.71,0.14216157]
["bitfinex","SOLUSD",1754397137408,0.1,168.77,168.76,10.13812336]
["bitfinex","SOLUSD",1754397137601,0.1,168.77,168.76,54.37812336]
["bitfinex","SOLUSD",1754397137802,0.1,168.77,168.76,44.24]
["bitfinex","SOLUSD",1754397138101,10.23812336,168.77,168.76,44.24]
["bitfinex","SOLUSD",1754397138300,0.1,168.77,168.76,44.24]
["bitfinex","SOLUSD",1754397139330,10.95812336,168.77,168.76,44.24]
["bitfinex","SOLUSD",1754397139530,16.88334703,168.77,168.76,44.24]
["bitfinex","SOLUSD",1754397139938,10.95812336,168.77,168.76,44.24]
["bitfinex","SOLUSD",1754397140125,10.23812336,168.77,168.76,44.24]
["bitfinex","SOLUSD",1754397140624,0.1,168.77,168.76,44.24]
["bitfinex","SOLUSD",1754397140851,0.1,168.77,168.76,60.30369814]
["bitfinex","SOLUSD",1754397141153,0.1,168.77,168.76,44.24]
["bitfinex","SOLUSD",1754397141456,0.1,168.77,168.71,0.50216157]
["bitfinex","SOLUSD",1754397141457,10.95812336,168.77,168.75,44.22]
["bitfinex","SOLUSD",1754397141747,0.72,168.76,168.75,44.22]
["bitfinex","SOLUSD",1754397142325,6.02529352,168.77,168.75,44.22]
["bitfinex","SOLUSD",1754397142627,148.2,168.76,168.75,44.22]
["bitfinex","SOLUSD",1754397142843,0.1,168.77,168.75,44.22]
["bitfinex","SOLUSD",1754397143648,10.13812336,168.76,168.75,44.22]
["bitfinex","SOLUSD",1754397143822,10.76445036,168.76,168.75,44.22]
["bitfinex","SOLUSD",1754397144225,10.85812336,168.76,168.75,44.22]
["bitfinex","SOLUSD",1754397144453,6.64557478,168.76,168.75,44.22]
["bitfinex","SOLUSD",1754397144753,16.78369814,168.76,168.75,44.22]
["bitfinex","SOLUSD",1754397144939,10.85812336,168.76,168.75,44.22]
["bitfinex","SOLUSD",1754397145141,16.78369814,168.76,168.75,44.22]
["bitfinex","SOLUSD",1754397145852,16.78369814,168.76,168.65,10.13812336]
["bitfinex","SOLUSD",1754397146029,10.13812336,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1754397146352,0.1,168.77,168.65,44.2]
["bitfinex","SOLUSD",1754397146353,10.13812336,168.67,168.65,44.2]
["bitfinex","SOLUSD",1754397146733,0.72,168.7,168.65,50.12942843]
["bitfinex","SOLUSD",1754397146939,10.85812336,168.73,168.67,10.13812336]
["bitfinex","SOLUSD",1754397147141,10.13812336,168.73,168.68,10.13812336]
["bitfinex","SOLUSD",1754397147448,10.85812336,168.73,168.69,44.18]
["bitfinex","SOLUSD",1754397148059,10.13812336,168.74,168.69,54.31812336]
["bitfinex","SOLUSD",1754397148242,10.13812336,168.74,168.69,60.24594026]
["bitfinex","SOLUSD",1754397148750,0.1,168.77,168.73,10.13812336]
["bitfinex","SOLUSD",1754397148925,0.1,168.77,168.74,44.18]
["bitfinex","SOLUSD",1754397149132,0.1,168.77,168.76,10.13812336]
["bitfinex","SOLUSD",1754397149552,0.1,168.77,168.74,44.18]
["bitfinex","SOLUSD",1754397149739,0.1,168.77,168.74,54.31812336]
["bitfinex","SOLUSD",1754397150338,10.13812336,168.75,168.74,44.18]
["bitfinex","SOLUSD",1754397150546,10.85812336,168.75,168.74,44.18]
["bitfinex","SOLUSD",1754397150855,10.85812336,168.75,168.71,44.18]
["bitfinex","SOLUSD",1754397151052,10.13812336,168.72,168.66,10.13812336]
["bitfinex","SOLUSD",1754397151236,10.13812336,168.7,168.66,5.9290881]
["bitfinex","SOLUSD",1754397151429,10.13812336,168.69,168.67,44.18]
["bitfinex","SOLUSD",1754397151854,10.85812336,168.7,168.67,44.18]
["bitfinex","SOLUSD",1754397152049,10.13812336,168.71,168.67,44.18]
["bitfinex","SOLUSD",1754397152452,0.72,168.73,168.67,50.10841227]
["bitfinex","SOLUSD",1754397152636,10.13812336,168.72,168.67,60.24653563]
["bitfinex","SOLUSD",1754397152832,10.13812336,168.71,168.67,50.10841227]
["bitfinex","SOLUSD",1754397153356,10.13812336,168.7,168.67,44.18]
["bitfinex","SOLUSD",1754397153854,10.13812336,168.7,168.61,15.24837714]
["bitfinex","SOLUSD",1754397153855,10.13812336,168.68,168.62,5.9304946]
["bitfinex","SOLUSD",1754397154036,10.13812336,168.67,168.63,44.18]
["bitfinex","SOLUSD",1754397154228,10.13812336,168.68,168.63,54.31812336]
["bitfinex","SOLUSD",1754397154433,10.13812336,168.68,168.64,5.92979127]
["bitfinex","SOLUSD",1754397154853,0.72,168.68,168.63,60.24826555]
["bitfinex","SOLUSD",1754397155054,10.13812336,168.67,168.63,44.18]
["bitfinex","SOLUSD",1754397155330,10.85812336,168.66,168.63,44.18]
["bitfinex","SOLUSD",1754397155633,10.13812336,168.65,168.64,44.18]
["bitfinex","SOLUSD",1754397155832,10.13812336,168.66,168.64,44.18]
["bitfinex","SOLUSD",1754397156134,20.74453907,168.72,168.64,44.18]
["bitfinex","SOLUSD",1754397156330,10.13812336,168.67,168.64,44.18]
["bitfinex","SOLUSD",1754397156738,0.72,168.69,168.64,60.24782053]
["bitfinex","SOLUSD",1754397157134,10.13812336,168.68,168.64,50.10969717]
["bitfinex","SOLUSD",1754397157656,0.72,168.69,168.64,50.10969717]
["bitfinex","SOLUSD",1754397158034,10.85812336,168.69,168.64,60.24782053]
["bitfinex","SOLUSD",1754397158335,10.13812336,168.69,168.64,60.60782053]
["bitfinex","SOLUSD",1754397159357,10.85812336,168.71,168.65,10.49812336]
["bitfinex","SOLUSD",1754397159542,148.2,168.74,168.64,50.10969717]
["bitfinex","SOLUSD",1754397159543,148.2,168.74,168.7,10.13812336]
["bitfinex","SOLUSD",1754397159736,10.85812336,168.76,168.71,54.29812336]
["bitfinex","SOLUSD",1754397159937,10.85812336,168.76,168.72,44.16]
["bitfinex","SOLUSD",1754397160230,0.72,168.76,168.72,44.16]
["bitfinex","SOLUSD",1754397160443,10.13812336,168.73,168.72,44.16]
["bitfinex","SOLUSD",1754397160648,16.7847517,168.73,168.71,44.16]
["bitfinex","SOLUSD",1754397160954,10.85812336,168.72,168.71,44.16]
["bitfinex","SOLUSD",1754397161643,16.78510297,168.72,168.71,44.16]
["bitfinex","SOLUSD",1754397162666,10.85812336,168.72,168.71,44.16]
["bitfinex","SOLUSD",1754397162848,16.78510297,168.72,168.71,44.16]
["bitfinex","SOLUSD",1754397163345,16.78510297,168.72,168.68,44.16]
["bitfinex","SOLUSD",1754397163548,10.13812336,168.69,168.68,44.16]
["bitfinex","SOLUSD",1754397163940,16.78615703,168.69,168.68,44.16]
["bitfinex","SOLUSD",1754397164338,16.78615703,168.69,168.65,44.16]
["bitfinex","SOLUSD",1754397164542,10.13812336,168.66,168.65,44.16]
["bitfinex","SOLUSD",1754397164852,10.13812336,168.68,168.65,44.16]
["bitfinex","SOLUSD",1754397165053,10.13812336,168.67,168.65,44.16]
["bitfinex","SOLUSD",1754397165447,148.2,168.66,168.65,44.16]
["bitfinex","SOLUSD",1754397165752,158.33812336,168.66,168.65,44.16]
["bitfinex","SOLUSD",1754397165950,164.98721146,168.66,168.64,0.06]
["bitfinex","SOLUSD",1754397166150,159.05812336,168.65,168.64,0.06]
["bitfinex","SOLUSD",1754397166469,10.13812336,168.57,168.52,0.48]
["bitfinex","SOLUSD",1754397166639,10.13812336,168.57,168.53,44.14]
["bitfinex","SOLUSD",1754397167183,10.13812336,168.57,168.53,44.62]
["bitfinex","SOLUSD",1754397167346,148.2,168.65,168.54,10.61812336]
["bitfinex","SOLUSD",1754397167347,10.13812336,168.59,168.54,10.61812336]
["bitfinex","SOLUSD",1754397167763,0.72,168.62,168.55,0.48]
["bitfinex","SOLUSD",1754397168075,10.13812336,168.6,168.56,5.9326056]
["bitfinex","SOLUSD",1754397168365,10.13812336,168.6,168.57,44.14]
["bitfinex","SOLUSD",1754397168678,10.13812336,168.62,168.58,0.48]
["bitfinex","SOLUSD",1754397169647,10.13812336,168.62,168.57,54.27812336]
["bitfinex","SOLUSD",1754397169845,10.13812336,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1754397170346,5.92986884,168.64,168.58,5.93190176]
["bitfinex","SOLUSD",1754397170551,10.13812336,168.62,168.58,5.93190176]
["bitfinex","SOLUSD",1754397171261,148.2,168.61,168.58,16.07002512]
["bitfinex","SOLUSD",1754397171461,148.2,168.61,168.6,10.13812336]
["bitfinex","SOLUSD",1754397171662,148.2,168.61,168.6,0.48]
["bitfinex","SOLUSD",1754397171852,148.2,168.61,168.6,10.61812336]
["bitfinex","SOLUSD",1754397172451,148.2,168.61,168.6,10.13812336]
["bitfinex","SOLUSD",1754397173088,148.2,168.61,168.59,10.13812336]
["bitfinex","SOLUSD",1754397173271,148.2,168.61,168.6,10.13812336]
["bitfinex","SOLUSD",1754397173464,148.2,168.61,168.59,10.13812336]
["bitfinex","SOLUSD",1754397174367,148.2,168.61,168.58,16.07002512]
["bitfinex","SOLUSD",1754397174768,148.92,168.61,168.57,50.07214701]
["bitfinex","SOLUSD",1754397174948,148.2,168.61,168.58,0.48]
["bitfinex","SOLUSD",1754397175151,148.2,168.61,168.58,10.13812336]
["bitfinex","SOLUSD",1754397175351,148.2,168.61,168.58,16.06973184]
["bitfinex","SOLUSD",1754397176070,148.92,168.61,168.58,5.93160848]
["bitfinex","SOLUSD",1754397176269,0.72,168.6,168.57,60.21027083]
["bitfinex","SOLUSD",1754397176471,148.2,168.59,168.57,60.21027083]
["bitfinex","SOLUSD",1754397176884,148.2,168.59,168.57,54.27812336]
["bitfinex","SOLUSD",1754397177380,148.2,168.59,168.57,44.14]
["bitfinex","SOLUSD",1754397177674,148.2,168.59,168.58,44.14]
["bitfinex","SOLUSD",1754397178185,148.2,168.59,168.58,54.27812336]
["bitfinex","SOLUSD",1754397178884,148.87,168.59,168.58,44.14]
["bitfinex","SOLUSD",1754397180060,159.00812336,168.59,168.58,44.14]
["bitfinex","SOLUSD",1754397180486,164.93969658,168.59,168.56,44.14]
["bitfinex","SOLUSD",1754397180781,0.67,168.58,168.56,44.14]
["bitfinex","SOLUSD",1754397180966,148.2,168.59,168.56,44.14]
["bitfinex","SOLUSD",1754397181165,148.87,168.59,168.56,44.14]
["bitfinex","SOLUSD",1754397181370,148.2,168.59,168.56,54.27812336]
["bitfinex","SOLUSD",1754397181880,148.2,168.59,168.56,44.14]
["bitfinex","SOLUSD",1754397182056,0.67,168.58,168.56,44.14]
["bitfinex","SOLUSD",1754397182764,0.67,168.64,168.57,10.61812336]
["bitfinex","SOLUSD",1754397182961,148.2,168.66,168.61,10.13812336]
["bitfinex","SOLUSD",1754397182962,158.33812336,168.66,168.61,10.13812336]
["bitfinex","SOLUSD",1754397183183,10.13812336,168.63,168.62,44.12]
["bitfinex","SOLUSD",1754397183563,10.80812336,168.63,168.62,44.12]
["bitfinex","SOLUSD",1754397183979,0.67,168.65,168.62,44.12]
["bitfinex","SOLUSD",1754397184485,10.13812336,168.67,168.62,60.18857765]
["bitfinex","SOLUSD",1754397184682,10.13812336,168.71,168.66,10.13812336]
["bitfinex","SOLUSD",1754397184986,10.13812336,168.67,168.62,10.13812336]
["bitfinex","SOLUSD",1754397185174,0.67,168.66,168.63,44.12]
["bitfinex","SOLUSD",1754397185378,0.67,168.65,168.63,44.12]
["bitfinex","SOLUSD",1754397186166,0.67,168.64,168.63,44.12]
["bitfinex","SOLUSD",1754397186857,10.80812336,168.64,168.63,44.12]
["bitfinex","SOLUSD",1754397187084,10.80812336,168.64,168.57,10.13812336]
["bitfinex","SOLUSD",1754397187281,10.13812336,168.62,168.58,44.12]
["bitfinex","SOLUSD",1754397187453,0.67,168.61,168.58,44.12]
["bitfinex","SOLUSD",1754397187659,10.80812336,168.61,168.58,44.12]
["bitfinex","SOLUSD",1754397188270,0.67,168.65,168.59,10.13812336]
["bitfinex","SOLUSD",1754397188586,10.13812336,168.61,168.58,44.12]
["bitfinex","SOLUSD",1754397188770,10.13812336,168.61,168.59,44.1]
["bitfinex","SOLUSD",1754397188972,10.80812336,168.61,168.59,44.1]
["bitfinex","SOLUSD",1754397189692,6.60008408,168.64,168.59,44.1]
["bitfinex","SOLUSD",1754397189980,10.13812336,168.62,168.59,44.1]
["bitfinex","SOLUSD",1754397190164,10.80812336,168.62,168.59,44.1]
["bitfinex","SOLUSD",1754397190561,10.13812336,168.62,168.59,44.1]
["bitfinex","SOLUSD",1754397190985,10.80812336,168.62,168.59,44.1]
["bitfinex","SOLUSD",1754397191163,148.2,168.61,168.59,44.1]
["bitfinex","SOLUSD",1754397191358,148.2,168.6,168.57,16.07024352]
["bitfinex","SOLUSD",1754397191684,148.2,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397192664,148.2,168.59,168.58,50.03190176]
["bitfinex","SOLUSD",1754397193388,148.2,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397193586,148.87,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397193886,148.2,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397194489,10.13812336,168.6,168.58,44.1]
["bitfinex","SOLUSD",1754397194670,16.06947048,168.6,168.58,44.1]
["bitfinex","SOLUSD",1754397195192,10.80812336,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397195798,16.73967327,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397195982,10.13812336,168.6,168.58,44.1]
["bitfinex","SOLUSD",1754397196364,10.80812336,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397197492,16.73967327,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397197692,10.80812336,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397197989,0.67,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397198191,10.80812336,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397198892,0.67,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397199188,10.13812336,168.6,168.58,44.1]
["bitfinex","SOLUSD",1754397199994,16.73940435,168.6,168.58,44.1]
["bitfinex","SOLUSD",1754397200380,10.80812336,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397200576,0.67,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397200780,10.13812336,168.6,168.58,44.1]
["bitfinex","SOLUSD",1754397201093,16.73937753,168.6,168.58,44.1]
["bitfinex","SOLUSD",1754397201281,10.13812336,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397201883,10.80812336,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397202484,16.73967327,168.59,168.58,44.1]
["bitfinex","SOLUSD",1754397203122,16.73967327,168.59,168.56,44.08]
["bitfinex","SOLUSD",1754397203298,10.13812336,168.57,168.56,44.08]
["bitfinex","SOLUSD",1754397203474,10.80812336,168.57,168.56,44.08]
["bitfinex","SOLUSD",1754397203669,0.67,168.57,168.56,44.08]
["bitfinex","SOLUSD",1754397203982,10.13812336,168.57,168.56,44.08]
["bitfinex","SOLUSD",1754397204383,10.80812336,168.57,168.56,44.08]
["bitfinex","SOLUSD",1754397204879,10.13812336,168.57,168.56,44.08]
["bitfinex","SOLUSD",1754397205486,0.67,168.62,168.56,44.08]
["bitfinex","SOLUSD",1754397205682,0.67,168.62,168.57,10.13812336]
["bitfinex","SOLUSD",1754397205875,10.13812336,168.62,168.57,10.61812336]
["bitfinex","SOLUSD",1754397206497,6.59989774,168.64,168.58,10.61812336]
["bitfinex","SOLUSD",1754397206799,4.27456927,168.63,168.59,44.06]
["bitfinex","SOLUSD",1754397207304,4.27456927,168.63,168.62,10.13812336]
["bitfinex","SOLUSD",1754397207473,10.13812336,168.68,168.62,10.13812336]
["bitfinex","SOLUSD",1754397207474,10.13812336,168.7,168.62,54.19812336]
["bitfinex","SOLUSD",1754397207674,3.09792351,168.73,168.67,16.06679201]
["bitfinex","SOLUSD",1754397207891,3.09792351,168.73,168.68,54.19812336]
["bitfinex","SOLUSD",1754397207892,4.27961211,168.72,168.68,54.19812336]
["bitfinex","SOLUSD",1754397208121,4.27961211,168.71,168.68,54.19812336]
["bitfinex","SOLUSD",1754397208381,4.27961211,168.7,168.68,54.19812336]
["bitfinex","SOLUSD",1754397208584,23.77763457,168.74,168.68,54.67812336]
["bitfinex","SOLUSD",1754397208902,4.281205,168.73,168.7,10.13812336]
["bitfinex","SOLUSD",1754397209089,14.41932836,168.73,168.71,44.06]
["bitfinex","SOLUSD",1754397209297,10.81812336,168.73,168.71,44.06]
["bitfinex","SOLUSD",1754397210001,16.74479366,168.73,168.71,44.06]
["bitfinex","SOLUSD",1754397210297,10.13812336,168.73,168.71,44.06]
["bitfinex","SOLUSD",1754397210876,0.1,168.77,168.72,10.61812336]
["bitfinex","SOLUSD",1754397211179,0.1,168.77,168.74,10.13812336]
["bitfinex","SOLUSD",1754397211399,0.1,168.77,168.75,44.04]
["bitfinex","SOLUSD",1754397211894,0.1,168.77,168.75,60.58404928]
["bitfinex","SOLUSD",1754397214017,0.1,168.77,168.75,75.83242642]
["bitfinex","SOLUSD",1754397214731,0.1,168.77,168.76,0.14216157]
["bitfinex","SOLUSD",1754397215100,0.1,168.77,168.76,36.76028493]
["bitfinex","SOLUSD",1754397215327,0.1,168.83,168.8,15.24837714]
["bitfinex","SOLUSD",1754397215521,0.1,168.83,168.82,10.13812336]
["bitfinex","SOLUSD",1754397215720,0.1,168.83,168.82,31.30996928]
["bitfinex","SOLUSD",1754397216022,0.1,168.83,168.82,31.78996928]
["bitfinex","SOLUSD",1754397216833,0.1,168.83,168.82,57.78996928]
["bitfinex","SOLUSD",1754397217635,0.1,168.85,168.84,47.17114425]
["bitfinex","SOLUSD",1754397217802,0.1,168.85,168.84,101.30926761]
["bitfinex","SOLUSD",1754397218151,0.1,168.85,168.84,57.30926761]
["bitfinex","SOLUSD",1754397218305,0.1,168.85,168.84,101.30926761]
["bitfinex","SOLUSD",1754397218505,0.1,168.85,168.84,54.13812336]
["bitfinex","SOLUSD",1754397218923,0.1,168.85,168.84,75.78926761]
["bitfinex","SOLUSD",1754397219229,0.1,168.85,168.84,78.16013061]
["bitfinex","SOLUSD",1754397220200,0.1,168.85,168.84,77.68013061]
["bitfinex","SOLUSD",1754397220406,0.1,168.85,168.84,54.13812336]
["bitfinex","SOLUSD",1754397220654,0.1,168.85,168.84,44.0]
["bitfinex","SOLUSD",1754397220934,0.78,168.85,168.84,44.0]
["bitfinex","SOLUSD",1754397221436,0.78,168.85,168.78,56.40058716]
["bitfinex","SOLUSD",1754397221437,10.91812336,168.85,168.78,56.40058716]
["bitfinex","SOLUSD",1754397221604,10.13812336,168.82,168.79,43.98]
["bitfinex","SOLUSD",1754397222012,10.81812336,168.82,168.79,43.98]
["bitfinex","SOLUSD",1754397222247,10.13812336,168.81,168.79,43.98]
["bitfinex","SOLUSD",1754397222448,0.68,168.84,168.79,43.98]
["bitfinex","SOLUSD",1754397222745,10.13812336,168.82,168.78,56.40058716]
["bitfinex","SOLUSD",1754397222942,0.68,168.81,168.79,43.96]
["bitfinex","SOLUSD",1754397223440,10.81812336,168.81,168.79,43.96]
["bitfinex","SOLUSD",1754397223641,0.68,168.81,168.79,43.96]
["bitfinex","SOLUSD",1754397224021,10.81812336,168.8,168.79,43.96]
["bitfinex","SOLUSD",1754397224348,10.13812336,168.82,168.79,43.96]
["bitfinex","SOLUSD",1754397224648,0.68,168.84,168.79,43.96]
["bitfinex","SOLUSD",1754397224858,10.81812336,168.84,168.79,60.02257928]
["bitfinex","SOLUSD",1754397225518,10.81812336,168.83,168.79,43.96]
["bitfinex","SOLUSD",1754397225721,10.81812336,168.83,168.79,49.88445654]
["bitfinex","SOLUSD",1754397226148,10.81812336,168.83,168.79,43.96]
["bitfinex","SOLUSD",1754397226320,10.81812336,168.82,168.79,43.96]
["bitfinex","SOLUSD",1754397226524,10.13812336,168.8,168.79,43.96]
["bitfinex","SOLUSD",1754397226840,0.68,168.8,168.79,43.94]
["bitfinex","SOLUSD",1754397227228,0.68,168.82,168.79,43.94]
["bitfinex","SOLUSD",1754397227418,10.81812336,168.81,168.79,43.94]
["bitfinex","SOLUSD",1754397227624,0.68,168.8,168.79,43.94]
["bitfinex","SOLUSD",1754397227832,10.13812336,168.82,168.79,43.94]
["bitfinex","SOLUSD",1754397228525,10.81812336,168.81,168.79,43.94]
["bitfinex","SOLUSD",1754397229023,10.13812336,168.82,168.79,43.94]
["bitfinex","SOLUSD",1754397229225,158.33812336,168.82,168.79,43.94]
["bitfinex","SOLUSD",1754397229455,6.6028526,168.84,168.79,60.00255798]
["bitfinex","SOLUSD",1754397229456,10.81812336,168.84,168.79,60.00255798]
["bitfinex","SOLUSD",1754397229770,10.81812336,168.83,168.79,49.86451905]
["bitfinex","SOLUSD",1754397230052,10.13812336,168.84,168.79,60.48264241]
["bitfinex","SOLUSD",1754397230364,0.1,168.85,168.82,10.13812336]
["bitfinex","SOLUSD",1754397230558,0.1,168.85,168.83,43.92]
["bitfinex","SOLUSD",1754397232065,0.1,168.85,168.83,59.98115976]
["bitfinex","SOLUSD",1754397232255,0.1,168.85,168.84,10.61812336]
["bitfinex","SOLUSD",1754397232426,0.1,168.85,168.84,25.8665005]
["bitfinex","SOLUSD",1754397233256,0.1,168.85,168.84,26.45877721]
["bitfinex","SOLUSD",1754397233563,0.1,168.85,168.84,25.3865005]
["bitfinex","SOLUSD",1754397233745,0.1,168.85,168.84,25.8665005]
["bitfinex","SOLUSD",1754397234255,0.1,168.85,168.84,16.06089047]
["bitfinex","SOLUSD",1754397234559,0.1,168.85,168.82,10.13812336]
["bitfinex","SOLUSD",1754397234758,0.1,168.85,168.84,43.92]
["bitfinex","SOLUSD",1754397235256,0.1,168.85,168.84,54.05812336]
["bitfinex","SOLUSD",1754397235439,0.1,168.85,168.84,54.53812336]
["bitfinex","SOLUSD",1754397236358,0.1,168.85,168.84,60.46089047]
["bitfinex","SOLUSD",1754397236930,0.1,168.85,168.84,75.70926761]
["bitfinex","SOLUSD",1754397237848,1e-08,168.85,168.84,75.70926761]
["bitfinex","SOLUSD",1754397238541,1e-08,168.85,168.84,85.84739097]
["bitfinex","SOLUSD",1754397239353,1e-08,168.85,168.84,75.70926761]
["bitfinex","SOLUSD",1754397239859,1e-08,168.85,168.84,85.84739097]
["bitfinex","SOLUSD",1754397240162,1e-08,168.87,168.85,15.24837714]
["bitfinex","SOLUSD",1754397240359,4.86585304,168.93,168.86,69.85870706]
["bitfinex","SOLUSD",1754397240685,4.86585304,168.93,168.92,16.05808547]
["bitfinex","SOLUSD",1754397240842,4.86585304,168.93,168.92,59.93808547]
["bitfinex","SOLUSD",1754397241574,4.86585304,168.93,168.92,75.66646261]
["bitfinex","SOLUSD",1754397241946,4.86585304,168.93,168.92,75.18646261]
["bitfinex","SOLUSD",1754397242851,4.86585304,168.93,168.92,75.66646261]
["bitfinex","SOLUSD",1754397243046,4.86585304,168.93,168.92,80.53231561]
["bitfinex","SOLUSD",1754397243864,1e-08,168.99,168.94,0.14216157]
["bitfinex","SOLUSD",1754397244165,1e-08,168.99,168.98,10.13812336]
["bitfinex","SOLUSD",1754397244359,1e-08,168.99,168.98,53.99812336]
["bitfinex","SOLUSD",1754397244779,1e-08,168.99,168.98,59.91598346]
["bitfinex","SOLUSD",1754397245279,0.66000001,168.99,168.98,59.91598346]
["bitfinex","SOLUSD",1754397245575,1e-08,168.99,168.98,59.91598346]
["bitfinex","SOLUSD",1754397245872,1e-08,168.99,168.98,53.99812336]
["bitfinex","SOLUSD",1754397246081,1e-08,168.99,168.98,43.86]
["bitfinex","SOLUSD",1754397246248,0.66000001,168.99,168.98,43.86]
["bitfinex","SOLUSD",1754397246448,1e-08,168.99,168.98,59.91598346]
["bitfinex","SOLUSD",1754397246970,0.66000001,168.99,168.98,59.91598346]
["bitfinex","SOLUSD",1754397247187,0.66000001,168.99,168.98,53.99812336]
["bitfinex","SOLUSD",1754397247361,0.66000001,168.99,168.98,53.97812336]
["bitfinex","SOLUSD",1754397247567,0.66000001,168.99,168.94,0.14216157]
["bitfinex","SOLUSD",1754397247751,0.66000001,168.99,168.95,53.97812336]
["bitfinex","SOLUSD",1754397247952,0.66,168.98,168.96,10.13812336]
["bitfinex","SOLUSD",1754397248259,1e-08,168.99,168.97,53.97812336]
["bitfinex","SOLUSD",1754397248463,0.66,168.98,168.97,43.84]
["bitfinex","SOLUSD",1754397249657,10.79812336,168.98,168.94,5.91915942]
["bitfinex","SOLUSD",1754397249977,0.66,168.97,168.95,43.82]
["bitfinex","SOLUSD",1754397250474,0.66,168.96,168.95,43.82]
["bitfinex","SOLUSD",1754397250664,0.66,168.96,168.84,10.13812336]
["bitfinex","SOLUSD",1754397250665,5.91891092,168.95,168.87,5.98147933]
["bitfinex","SOLUSD",1754397250855,10.13812336,168.92,168.88,43.82]
["bitfinex","SOLUSD",1754397251061,0.66,168.91,168.88,43.82]
["bitfinex","SOLUSD",1754397251555,0.66,168.94,168.9,10.13812336]
["bitfinex","SOLUSD",1754397251757,1e-08,168.99,168.93,10.13812336]
["bitfinex","SOLUSD",1754397251973,0.66000001,168.99,168.96,10.13812336]
["bitfinex","SOLUSD",1754397252170,0.66000001,168.99,168.97,43.82]
["bitfinex","SOLUSD",1754397252661,16.71611517,168.98,168.97,43.82]
["bitfinex","SOLUSD",1754397252861,20.96781116,168.98,168.95,43.82]
["bitfinex","SOLUSD",1754397253066,10.13812336,168.96,168.95,43.82]
["bitfinex","SOLUSD",1754397253275,0.66,168.96,168.95,43.82]
["bitfinex","SOLUSD",1754397253462,10.79812336,168.98,168.95,43.82]
["bitfinex","SOLUSD",1754397253864,10.79812336,168.97,168.95,43.82]
["bitfinex","SOLUSD",1754397254073,10.79812336,168.96,168.95,43.82]
["bitfinex","SOLUSD",1754397254388,15.05527269,168.96,168.95,43.82]
["bitfinex","SOLUSD",1754397254682,10.79812336,168.96,168.95,43.82]
["bitfinex","SOLUSD",1754397254984,10.8356309,168.96,168.95,43.82]
["bitfinex","SOLUSD",1754397255177,20.97375426,168.96,168.95,43.82]
["bitfinex","SOLUSD",1754397256780,20.97375426,168.96,168.93,43.8]
["bitfinex","SOLUSD",1754397257087,10.13812336,168.94,168.93,43.8]
["bitfinex","SOLUSD",1754397257287,15.05519366,168.94,168.93,43.8]
["bitfinex","SOLUSD",1754397257868,20.47445493,168.94,168.93,43.8]
["bitfinex","SOLUSD",1754397258089,20.47445493,168.94,168.87,5.9815892]
["bitfinex","SOLUSD",1754397258090,35.27260812,168.94,168.87,0.06]
["bitfinex","SOLUSD",1754397258274,153.1170703,168.93,168.89,43.8]
["bitfinex","SOLUSD",1754397258476,10.13812336,168.9,168.89,43.8]
["bitfinex","SOLUSD",1754397258676,10.13812336,168.9,168.87,0.06]
["bitfinex","SOLUSD",1754397258677,14.39519366,168.9,168.87,0.06]
["bitfinex","SOLUSD",1754397258864,10.13812336,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754397259064,14.39519366,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754397259281,15.05519366,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754397259999,20.97655794,168.88,168.87,0.06]
["bitfinex","SOLUSD",1754397262394,20.97655794,168.88,168.85,0.06]
["bitfinex","SOLUSD",1754397262693,10.13812336,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754397262867,14.39519366,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754397263267,10.13812336,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754397263470,10.13812336,168.86,168.85,44.56]
["bitfinex","SOLUSD",1754397263668,10.79812336,168.86,168.85,43.86]
["bitfinex","SOLUSD",1754397264178,16.72018897,168.86,168.85,43.86]
["bitfinex","SOLUSD",1754397264384,10.79812336,168.86,168.85,43.86]
["bitfinex","SOLUSD",1754397264567,10.13812336,168.86,168.85,43.86]
["bitfinex","SOLUSD",1754397265872,6.5814578,168.88,168.85,43.86]
["bitfinex","SOLUSD",1754397266065,10.13812336,168.86,168.85,43.86]
["bitfinex","SOLUSD",1754397266288,16.06018897,168.86,168.85,43.86]
["bitfinex","SOLUSD",1754397266773,20.97788258,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754397266977,16.72018897,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754397269079,16.06018897,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754397269698,16.74018897,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754397269992,20.99828394,168.86,168.85,0.06]
["bitfinex","SOLUSD",1754397270494,20.99828394,168.86,168.83,0.06]
["bitfinex","SOLUSD",1754397270495,50.65427569,168.86,168.83,0.06]
["bitfinex","SOLUSD",1754397270671,50.65427569,168.86,168.77,42.7]
["bitfinex","SOLUSD",1754397270672,148.14,168.82,168.78,43.78]
["bitfinex","SOLUSD",1754397270872,10.13812336,168.79,168.78,43.78]
["bitfinex","SOLUSD",1754397271072,10.13812336,168.79,168.78,44.44]
["bitfinex","SOLUSD",1754397271268,10.13812336,168.79,168.78,43.78]
["bitfinex","SOLUSD",1754397271493,10.81812336,168.79,168.73,0.66]
["bitfinex","SOLUSD",1754397271700,10.13812336,168.76,168.74,43.78]
["bitfinex","SOLUSD",1754397271996,10.13812336,168.75,168.74,43.78]
["bitfinex","SOLUSD",1754397272483,148.14,168.78,168.74,43.78]
["bitfinex","SOLUSD",1754397272688,10.13812336,168.75,168.74,43.78]
["bitfinex","SOLUSD",1754397273473,10.13812336,168.77,168.74,44.44]
["bitfinex","SOLUSD",1754397273695,10.13812336,168.77,168.75,0.66]
["bitfinex","SOLUSD",1754397274090,10.81812336,168.76,168.68,0.2]
["bitfinex","SOLUSD",1754397274275,29.6182543,168.82,168.68,0.2]
["bitfinex","SOLUSD",1754397274276,10.13812336,168.7,168.68,0.86]
["bitfinex","SOLUSD",1754397274476,10.13812336,168.7,168.69,97.12370162]
["bitfinex","SOLUSD",1754397275078,10.13812336,168.71,168.69,103.05153945]
["bitfinex","SOLUSD",1754397275276,154.74601794,168.75,168.7,0.66]
["bitfinex","SOLUSD",1754397275505,10.13812336,168.71,168.69,96.46370162]
["bitfinex","SOLUSD",1754397275712,10.13812336,168.72,168.69,102.39173529]
["bitfinex","SOLUSD",1754397275909,10.13812336,168.72,168.7,0.66]
["bitfinex","SOLUSD",1754397277225,10.13812336,168.71,168.69,96.46370162]
["bitfinex","SOLUSD",1754397277393,10.13812336,168.7,168.69,96.46370162]
["bitfinex","SOLUSD",1754397277576,0.68,168.71,168.69,96.46370162]
["bitfinex","SOLUSD",1754397277577,10.13812336,168.71,168.69,96.46370162]
["bitfinex","SOLUSD",1754397279209,10.13812336,168.7,168.69,96.46370162]
["bitfinex","SOLUSD",1754397279391,10.13812336,168.71,168.69,52.68370162]
["bitfinex","SOLUSD",1754397279704,10.13812336,168.71,168.7,43.78]
["bitfinex","SOLUSD",1754397280886,154.74636307,168.74,168.7,43.78]
["bitfinex","SOLUSD",1754397281099,10.13812336,168.71,168.7,43.78]
["bitfinex","SOLUSD",1754397281496,10.81812336,168.71,168.7,43.78]
["bitfinex","SOLUSD",1754397282040,10.13812336,168.71,168.7,43.78]
["bitfinex","SOLUSD",1754397284425,5.92723277,168.72,168.7,43.78]
["bitfinex","SOLUSD",1754397284718,10.13812336,168.71,168.7,43.78]
["bitfinex","SOLUSD",1754397285804,10.13812336,168.71,168.7,44.44]
["bitfinex","SOLUSD",1754397286028,154.06636922,168.74,168.7,44.44]
["bitfinex","SOLUSD",1754397286336,10.13812336,168.73,168.7,43.78]
["bitfinex","SOLUSD",1754397286500,10.13812336,168.73,168.71,0.66]
["bitfinex","SOLUSD",1754397286820,10.13812336,168.73,168.72,43.76]
["bitfinex","SOLUSD",1754397287732,16.0647517,168.73,168.72,43.76]
["bitfinex","SOLUSD",1754397287946,148.14,168.72,168.69,52.68370162]
["bitfinex","SOLUSD",1754397288250,10.13812336,168.7,168.68,0.2]
["bitfinex","SOLUSD",1754397288400,10.13812336,168.69,168.68,0.2]
["bitfinex","SOLUSD",1754397288598,10.81812336,168.69,168.68,0.2]
["bitfinex","SOLUSD",1754397289010,80.57812336,168.69,168.59,0.66]
["bitfinex","SOLUSD",1754397289245,0.68,168.68,168.6,44.42]
["bitfinex","SOLUSD",1754397289405,10.13812336,168.65,168.61,0.66]
["bitfinex","SOLUSD",1754397289630,10.13812336,168.65,168.62,0.66]
["bitfinex","SOLUSD",1754397289823,10.13812336,168.64,168.63,43.76]
["bitfinex","SOLUSD",1754397291053,10.13812336,168.65,168.63,44.42]
["bitfinex","SOLUSD",1754397291352,10.13812336,168.65,168.63,43.76]
["bitfinex","SOLUSD",1754397292522,10.13812336,168.64,168.63,43.76]
["bitfinex","SOLUSD",1754397293725,5.92840147,168.68,168.63,44.42]
["bitfinex","SOLUSD",1754397294029,10.13812336,168.65,168.63,43.76]
["bitfinex","SOLUSD",1754397294751,6.60733092,168.71,168.64,0.66]
["bitfinex","SOLUSD",1754397294923,10.13812336,168.7,168.65,10.13812336]
["bitfinex","SOLUSD",1754397295122,10.13812336,168.69,168.66,44.42]
["bitfinex","SOLUSD",1754397295348,10.13812336,168.69,168.66,43.76]
["bitfinex","SOLUSD",1754397295551,10.13812336,168.68,168.66,43.76]
["bitfinex","SOLUSD",1754397296048,10.13812336,168.69,168.66,44.42]
["bitfinex","SOLUSD",1754397296624,10.13812336,168.7,168.66,50.34902411]
["bitfinex","SOLUSD",1754397296834,10.13812336,168.7,168.67,0.66]
["bitfinex","SOLUSD",1754397297353,10.13812336,168.71,168.68,0.66]
["bitfinex","SOLUSD",1754397297552,10.13812336,168.71,168.69,43.76]
["bitfinex","SOLUSD",1754397298530,10.13812336,168.7,168.69,43.76]
["bitfinex","SOLUSD",1754397299165,10.79812336,168.7,168.62,0.66]
["bitfinex","SOLUSD",1754397299355,10.13812336,168.67,168.62,10.13812336]
["bitfinex","SOLUSD",1754397299553,10.13812336,168.66,168.63,43.74]
["bitfinex","SOLUSD",1754397299760,10.13812336,168.65,168.63,43.74]
["bitfinex","SOLUSD",1754397299924,10.13812336,168.64,168.63,43.74]
["bitfinex","SOLUSD",1754397300128,16.72791463,168.64,168.63,43.74]
["bitfinex","SOLUSD",1754397300328,10.13812336,168.64,168.63,43.74]
["bitfinex","SOLUSD",1754397300625,0.66,168.72,168.63,60.4681526]
["bitfinex","SOLUSD",1754397300853,10.13812336,168.72,168.64,0.66]
["bitfinex","SOLUSD",1754397301044,10.13812336,168.71,168.64,0.66]
["bitfinex","SOLUSD",1754397301245,0.66,168.73,168.65,10.13812336]
["bitfinex","SOLUSD",1754397301422,0.66,168.71,168.66,43.74]
["bitfinex","SOLUSD",1754397301625,0.66,168.71,168.65,43.74]
["bitfinex","SOLUSD",1754397301626,10.13812336,168.67,168.65,43.74]
["bitfinex","SOLUSD",1754397301847,10.13812336,168.66,168.65,43.74]
["bitfinex","SOLUSD",1754397302147,10.13812336,168.68,168.65,43.74]
["bitfinex","SOLUSD",1754397302664,10.13812336,168.66,168.65,43.74]
["bitfinex","SOLUSD",1754397302952,10.13812336,168.66,168.62,43.74]
["bitfinex","SOLUSD",1754397302953,10.79812336,168.66,168.62,43.74]
["bitfinex","SOLUSD",1754397303151,10.13812336,168.63,168.62,43.74]
["bitfinex","SOLUSD",1754397303340,10.79812336,168.63,168.62,43.74]
["bitfinex","SOLUSD",1754397303654,10.13812336,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754397303964,10.13812336,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754397304331,16.06861796,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754397304645,16.72861796,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754397305360,10.13812336,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754397305539,10.13812336,168.63,168.61,0.06]
["bitfinex","SOLUSD",1754397305740,10.13812336,168.66,168.61,10.85812336]
["bitfinex","SOLUSD",1754397306148,10.13812336,168.66,168.62,0.66]
["bitfinex","SOLUSD",1754397306337,10.13812336,168.66,168.63,43.74]
["bitfinex","SOLUSD",1754397306537,10.13812336,168.66,168.63,44.4]
["bitfinex","SOLUSD",1754397306753,16.06687537,168.67,168.63,44.4]
["bitfinex","SOLUSD",1754397306950,10.13812336,168.66,168.63,43.74]
["bitfinex","SOLUSD",1754397307352,10.13812336,168.66,168.63,44.4]
["bitfinex","SOLUSD",1754397308289,10.13812336,168.66,168.63,43.74]
["bitfinex","SOLUSD",1754397308462,10.13812336,168.66,168.63,44.4]
["bitfinex","SOLUSD",1754397309443,10.13812336,168.66,168.63,43.74]
["bitfinex","SOLUSD",1754397309648,10.13812336,168.66,168.63,44.4]
["bitfinex","SOLUSD",1754397309953,10.13812336,168.66,168.63,50.33006944]
["bitfinex","SOLUSD",1754397310161,158.27812336,168.67,168.64,0.66]
["bitfinex","SOLUSD",1754397310359,148.14,168.67,168.64,6.58973796]
["bitfinex","SOLUSD",1754397311060,158.27812336,168.67,168.63,43.74]
["bitfinex","SOLUSD",1754397311244,10.13812336,168.64,168.63,43.74]
["bitfinex","SOLUSD",1754397311684,10.79812336,168.64,168.63,43.74]
["bitfinex","SOLUSD",1754397312363,20.9871809,168.64,168.61,0.06]
["bitfinex","SOLUSD",1754397312666,10.13812336,168.62,168.61,0.06]
["bitfinex","SOLUSD",1754397312889,10.13812336,168.62,168.59,0.06]
["bitfinex","SOLUSD",1754397312890,14.39738963,168.62,168.59,0.06]
["bitfinex","SOLUSD",1754397313163,14.39738963,168.62,168.47,0.2]
["bitfinex","SOLUSD",1754397313164,10.13812336,168.54,168.47,0.2]
["bitfinex","SOLUSD",1754397313372,10.13812336,168.49,168.48,43.72]
["bitfinex","SOLUSD",1754397315140,0.66,168.51,168.48,43.72]
["bitfinex","SOLUSD",1754397315342,10.13812336,168.49,168.48,43.72]
["bitfinex","SOLUSD",1754397316869,10.13812336,168.53,168.48,60.45351016]
["bitfinex","SOLUSD",1754397317076,10.13812336,168.55,168.5,10.13812336]
["bitfinex","SOLUSD",1754397317255,10.13812336,168.54,168.49,10.13812336]
["bitfinex","SOLUSD",1754397317456,10.13812336,168.55,168.51,0.66]
["bitfinex","SOLUSD",1754397317653,0.66,168.6,168.53,10.13812336]
["bitfinex","SOLUSD",1754397317860,10.13812336,168.58,168.53,10.13812336]
["bitfinex","SOLUSD",1754397318057,10.13812336,168.58,168.54,0.66]
["bitfinex","SOLUSD",1754397318968,6.59144279,168.6,168.54,0.66]
["bitfinex","SOLUSD",1754397318969,10.13812336,168.59,168.55,0.66]
["bitfinex","SOLUSD",1754397319164,10.13812336,168.59,168.56,43.72]
["bitfinex","SOLUSD",1754397319478,14.82397195,168.65,168.5,0.66]
["bitfinex","SOLUSD",1754397319479,4.91149268,168.58,168.5,0.66]
["bitfinex","SOLUSD",1754397319650,10.13812336,168.53,168.51,43.72]
["bitfinex","SOLUSD",1754397319845,10.13812336,168.54,168.51,43.72]
["bitfinex","SOLUSD",1754397320049,10.13812336,168.57,168.52,10.79812336]
["bitfinex","SOLUSD",1754397320282,10.13812336,168.59,168.53,10.79812336]
["bitfinex","SOLUSD",1754397320453,10.13812336,168.6,168.55,5.93295757]
["bitfinex","SOLUSD",1754397320646,0.66,168.62,168.56,54.51812336]
["bitfinex","SOLUSD",1754397320851,10.13812336,168.61,168.56,54.51812336]
["bitfinex","SOLUSD",1754397321072,10.13812336,168.62,168.57,10.79812336]
["bitfinex","SOLUSD",1754397321395,10.13812336,168.61,168.57,0.66]
["bitfinex","SOLUSD",1754397321675,10.13812336,168.58,168.56,43.72]
["bitfinex","SOLUSD",1754397322061,0.66,168.6,168.56,43.72]
["bitfinex","SOLUSD",1754397322260,10.13812336,168.58,168.56,43.72]
["bitfinex","SOLUSD",1754397322469,10.13812336,168.57,168.56,43.72]
["bitfinex","SOLUSD",1754397323171,6.59124388,168.6,168.56,43.72]
["bitfinex","SOLUSD",1754397323350,10.13812336,168.61,168.56,60.4507215]
["bitfinex","SOLUSD",1754397323553,0.66,168.63,168.57,10.79812336]
["bitfinex","SOLUSD",1754397323752,10.13812336,168.62,168.57,10.79812336]
["bitfinex","SOLUSD",1754397323986,10.13812336,168.62,168.57,10.13812336]
["bitfinex","SOLUSD",1754397324166,10.13812336,168.62,168.58,0.66]
["bitfinex","SOLUSD",1754397324488,10.13812336,168.66,168.61,16.06878608]
["bitfinex","SOLUSD",1754397324787,10.13812336,168.66,168.62,43.72]
["bitfinex","SOLUSD",1754397324970,10.13812336,168.65,168.62,43.72]
["bitfinex","SOLUSD",1754397325156,10.13812336,168.63,168.62,43.72]
["bitfinex","SOLUSD",1754397325352,10.79812336,168.63,168.57,5.93201317]
["bitfinex","SOLUSD",1754397325593,0.66,168.63,168.6,43.72]
["bitfinex","SOLUSD",1754397325759,10.13812336,168.62,168.6,43.72]
["bitfinex","SOLUSD",1754397327395,10.13812336,168.61,168.6,43.72]
["bitfinex","SOLUSD",1754397328789,10.13812336,168.61,168.55,16.73075006]
["bitfinex","SOLUSD",1754397328790,16.72896969,168.61,168.55,16.73075006]
["bitfinex","SOLUSD",1754397328960,10.13812336,168.59,168.56,43.72]
["bitfinex","SOLUSD",1754397329161,10.13812336,168.58,168.56,43.72]
["bitfinex","SOLUSD",1754397329384,10.13812336,168.57,168.56,43.72]
["bitfinex","SOLUSD",1754397329784,6.59084633,168.61,168.56,43.72]
["bitfinex","SOLUSD",1754397329785,148.2,168.6,168.56,43.72]
["bitfinex","SOLUSD",1754397329988,148.2,168.6,168.57,10.85812336]
["bitfinex","SOLUSD",1754397330177,148.2,168.6,168.58,0.72]
["bitfinex","SOLUSD",1754397330380,10.13812336,168.64,168.59,10.85812336]
["bitfinex","SOLUSD",1754397330570,10.13812336,168.64,168.6,44.42]
["bitfinex","SOLUSD",1754397330966,10.13812336,168.64,168.6,49.63116965]
["bitfinex","SOLUSD",1754397331197,10.13812336,168.65,168.6,53.83812336]
["bitfinex","SOLUSD",1754397331496,10.13812336,168.64,168.6,49.63116365]
["bitfinex","SOLUSD",1754397331692,10.13812336,168.64,168.6,50.35116365]
["bitfinex","SOLUSD",1754397332002,10.13812336,168.65,168.61,0.72]
["bitfinex","SOLUSD",1754397332172,10.13812336,168.66,168.62,0.72]
["bitfinex","SOLUSD",1754397332562,10.13812336,168.65,168.62,0.72]
["bitfinex","SOLUSD",1754397333168,10.13812336,168.65,168.61,5.93074977]
["bitfinex","SOLUSD",1754397333494,10.13812336,168.65,168.61,6.65074977]
["bitfinex","SOLUSD",1754397333694,10.13812336,168.66,168.61,16.06887313]
["bitfinex","SOLUSD",1754397333860,10.13812336,168.68,168.62,10.85812336]
["bitfinex","SOLUSD",1754397334267,10.13812336,168.68,168.63,10.13812336]
["bitfinex","SOLUSD",1754397334467,10.13812336,168.68,168.64,43.7]
["bitfinex","SOLUSD",1754397334688,10.13812336,168.67,168.64,43.7]
["bitfinex","SOLUSD",1754397334888,10.85812336,168.67,168.64,43.7]
["bitfinex","SOLUSD",1754397335076,10.13812336,168.66,168.64,43.7]
["bitfinex","SOLUSD",1754397335595,10.85812336,168.65,168.64,43.7]
["bitfinex","SOLUSD",1754397335894,0.03,168.64,168.63,43.7]
["bitfinex","SOLUSD",1754397336276,0.03,168.64,168.59,6.65127495]
["bitfinex","SOLUSD",1754397336477,0.03,168.64,168.63,10.13812336]
["bitfinex","SOLUSD",1754397336687,0.03,168.64,168.63,10.28028493]
["bitfinex","SOLUSD",1754397336887,0.03,168.64,168.63,10.85812336]
["bitfinex","SOLUSD",1754397337085,0.03,168.64,168.63,16.78826627]
["bitfinex","SOLUSD",1754397337276,0.03,168.64,168.63,60.61042784]
["bitfinex","SOLUSD",1754397337481,0.03,168.64,168.63,76.3096577]
["bitfinex","SOLUSD",1754397337688,0.03,168.66,168.65,41.10621557]
["bitfinex","SOLUSD",1754397337880,0.03,168.66,168.64,0.72]
["bitfinex","SOLUSD",1754397338079,0.03,168.66,168.65,43.68]
["bitfinex","SOLUSD",1754397338982,0.03,168.66,168.64,0.72]
["bitfinex","SOLUSD",1754397339198,10.16812336,168.66,168.65,43.68]
["bitfinex","SOLUSD",1754397339602,10.88812336,168.66,168.65,43.68]
["bitfinex","SOLUSD",1754397339783,148.2,168.65,168.61,43.68]
["bitfinex","SOLUSD",1754397340098,10.13812336,168.62,168.57,0.06]
["bitfinex","SOLUSD",1754397340309,10.13812336,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754397340982,5.9311981,168.6,168.57,0.06]
["bitfinex","SOLUSD",1754397341181,10.13812336,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754397341592,10.85812336,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754397343080,16.79002512,168.58,168.57,0.06]
["bitfinex","SOLUSD",1754397344172,35.88715698,168.58,168.52,43.68]
["bitfinex","SOLUSD",1754397344391,10.13812336,168.53,168.52,43.68]
["bitfinex","SOLUSD",1754397344701,10.85812336,168.53,168.52,43.68]
["bitfinex","SOLUSD",1754397345201,16.79178502,168.53,168.52,43.68]
["bitfinex","SOLUSD",1754397345575,26.0,168.57,168.52,43.68]
["bitfinex","SOLUSD",1754397345775,10.13812336,168.53,168.52,43.68]
["bitfinex","SOLUSD",1754397346188,10.13812336,168.54,168.52,44.4]
["bitfinex","SOLUSD",1754397346498,10.13812336,168.56,168.53,0.72]
["bitfinex","SOLUSD",1754397346703,5.93154991,168.59,168.53,0.72]
["bitfinex","SOLUSD",1754397346995,10.13812336,168.55,168.53,0.72]
["bitfinex","SOLUSD",1754397347303,10.13812336,168.54,168.52,49.6140124]
["bitfinex","SOLUSD",1754397347805,10.13812336,168.55,168.52,50.3340124]
["bitfinex","SOLUSD",1754397348273,10.13812336,168.54,168.52,43.68]
["bitfinex","SOLUSD",1754397348977,0.72,168.55,168.52,43.68]
["bitfinex","SOLUSD",1754397349679,0.72,168.57,168.52,43.68]
["bitfinex","SOLUSD",1754397350479,5.93154991,168.59,168.52,43.68]
["bitfinex","SOLUSD",1754397350480,0.72,168.56,168.52,43.68]
["bitfinex","SOLUSD",1754397351000,0.72,168.58,168.52,43.68]
["bitfinex","SOLUSD",1754397352277,5.93225366,168.57,168.52,43.68]
["bitfinex","SOLUSD",1754397352581,0.72,168.56,168.52,43.68]
["bitfinex","SOLUSD",1754397352788,10.13812336,168.53,168.52,43.68]
["bitfinex","SOLUSD",1754397352987,10.85812336,168.53,168.5,43.66]
["bitfinex","SOLUSD",1754397353185,10.13812336,168.51,168.5,43.66]
["bitfinex","SOLUSD",1754397353781,10.85812336,168.51,168.47,0.2]
["bitfinex","SOLUSD",1754397353990,10.13812336,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754397354486,5.93366166,168.53,168.47,0.2]
["bitfinex","SOLUSD",1754397354673,10.13812336,168.49,168.47,0.92]
["bitfinex","SOLUSD",1754397354885,10.13812336,168.5,168.47,0.92]
["bitfinex","SOLUSD",1754397355090,10.13812336,168.5,168.48,0.72]
["bitfinex","SOLUSD",1754397355479,10.13812336,168.5,168.47,0.2]
["bitfinex","SOLUSD",1754397355684,10.13812336,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754397356109,10.13812336,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754397357708,10.13812336,168.49,168.47,0.92]
["bitfinex","SOLUSD",1754397358202,10.13812336,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754397358385,10.13812336,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754397359409,10.13812336,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754397360276,10.13812336,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754397361404,0.7,168.55,168.47,6.79577491]
["bitfinex","SOLUSD",1754397361595,10.13812336,168.52,168.47,6.79577491]
["bitfinex","SOLUSD",1754397361798,10.13812336,168.51,168.48,0.66]
["bitfinex","SOLUSD",1754397362003,10.13812336,168.51,168.49,43.66]
["bitfinex","SOLUSD",1754397362399,10.13812336,168.5,168.49,43.66]
["bitfinex","SOLUSD",1754397362605,10.13812336,168.5,168.48,43.66]
["bitfinex","SOLUSD",1754397362789,10.13812336,168.49,168.48,43.66]
["bitfinex","SOLUSD",1754397362984,10.13812336,168.51,168.48,44.32]
["bitfinex","SOLUSD",1754397363905,6.6326056,168.56,168.49,0.66]
["bitfinex","SOLUSD",1754397364108,10.13812336,168.51,168.48,43.66]
["bitfinex","SOLUSD",1754397364310,10.13812336,168.5,168.48,43.66]
["bitfinex","SOLUSD",1754397364511,16.0728659,168.5,168.48,43.66]
["bitfinex","SOLUSD",1754397364809,16.0728659,168.5,168.47,0.2]
["bitfinex","SOLUSD",1754397364810,10.13812336,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754397365109,10.13812336,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754397365405,10.13812336,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754397365607,158.33812336,168.5,168.47,0.86]
["bitfinex","SOLUSD",1754397365805,148.2,168.5,168.48,0.66]
["bitfinex","SOLUSD",1754397366006,158.33812336,168.5,168.47,0.2]
["bitfinex","SOLUSD",1754397366192,10.13812336,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754397367604,10.83812336,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754397367805,10.13812336,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754397368333,148.2,168.5,168.47,0.86]
["bitfinex","SOLUSD",1754397368334,164.27285608,168.5,168.47,0.86]
["bitfinex","SOLUSD",1754397368517,10.13812336,168.49,168.47,0.2]
["bitfinex","SOLUSD",1754397368895,154.83473272,168.5,168.47,0.2]
["bitfinex","SOLUSD",1754397368896,159.03812336,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754397370393,164.97354596,168.48,168.47,0.2]
["bitfinex","SOLUSD",1754397370593,154.8354226,168.48,168.42,43.66]
["bitfinex","SOLUSD",1754397370804,10.13812336,168.46,168.42,43.66]
["bitfinex","SOLUSD",1754397371005,10.13812336,168.45,168.42,43.66]
["bitfinex","SOLUSD",1754397371207,10.13812336,168.44,168.38,42.86216157]
["bitfinex","SOLUSD",1754397371497,148.2,168.43,168.4,43.66]
["bitfinex","SOLUSD",1754397371692,148.2,168.43,168.4,53.79812336]
["bitfinex","SOLUSD",1754397371914,148.2,168.43,168.41,10.13812336]
["bitfinex","SOLUSD",1754397372216,5.9354226,168.48,168.42,10.13812336]
["bitfinex","SOLUSD",1754397372217,10.13812336,168.48,168.42,10.13812336]
["bitfinex","SOLUSD",1754397372415,10.13812336,168.48,168.43,10.13812336]
["bitfinex","SOLUSD",1754397372593,10.13812336,168.48,168.44,43.66]
["bitfinex","SOLUSD",1754397373303,10.13812336,168.48,168.44,44.32]
["bitfinex","SOLUSD",1754397373821,10.13812336,168.51,168.46,10.13812336]
["bitfinex","SOLUSD",1754397374195,0.7,168.52,168.46,10.13812336]
["bitfinex","SOLUSD",1754397374421,10.13812336,168.52,168.47,10.79812336]
["bitfinex","SOLUSD",1754397374722,0.7,168.52,168.48,43.64]
["bitfinex","SOLUSD",1754397374900,10.13812336,168.51,168.48,43.64]
["bitfinex","SOLUSD",1754397375410,5.93366166,168.53,168.48,54.43812336]
["bitfinex","SOLUSD",1754397375411,10.13812336,168.53,168.48,54.43812336]
["bitfinex","SOLUSD",1754397375611,10.13812336,168.53,168.49,0.66]
["bitfinex","SOLUSD",1754397375809,5.93334499,168.54,168.49,0.66]
["bitfinex","SOLUSD",1754397376017,6.63334499,168.54,168.48,44.3]
["bitfinex","SOLUSD",1754397376215,10.13812336,168.52,168.48,44.3]
["bitfinex","SOLUSD",1754397376392,10.13812336,168.51,168.48,49.57535364]
["bitfinex","SOLUSD",1754397377121,10.13812336,168.5,168.46,43.64]
["bitfinex","SOLUSD",1754397377306,10.13812336,168.49,168.46,43.64]
["bitfinex","SOLUSD",1754397377506,10.13812336,168.47,168.46,43.64]
["bitfinex","SOLUSD",1754397377704,10.13812336,168.47,168.42,16.07542938]
["bitfinex","SOLUSD",1754397377919,10.13812336,168.48,168.44,43.64]
["bitfinex","SOLUSD",1754397378114,10.83812336,168.48,168.44,43.64]
["bitfinex","SOLUSD",1754397378521,16.77370587,168.48,168.44,43.64]
["bitfinex","SOLUSD",1754397378731,10.13812336,168.46,168.44,43.64]
["bitfinex","SOLUSD",1754397379101,10.83812336,168.46,168.44,43.64]
["bitfinex","SOLUSD",1754397379304,0.7,168.46,168.44,43.64]
["bitfinex","SOLUSD",1754397379524,10.13812336,168.46,168.44,43.64]
["bitfinex","SOLUSD",1754397379736,10.13812336,168.45,168.44,43.64]
["bitfinex","SOLUSD",1754397380732,10.13812336,168.46,168.44,43.64]
["bitfinex","SOLUSD",1754397381226,10.83812336,168.46,168.44,43.64]
["bitfinex","SOLUSD",1754397381405,10.13812336,168.46,168.44,43.64]
["bitfinex","SOLUSD",1754397381608,148.2,168.47,168.44,44.3]
["bitfinex","SOLUSD",1754397381927,158.33812336,168.47,168.44,43.64]
["bitfinex","SOLUSD",1754397382916,148.2,168.47,168.44,50.23679204]
["bitfinex","SOLUSD",1754397383358,158.33812336,168.47,168.44,43.64]
["bitfinex","SOLUSD",1754397383517,158.33812336,168.47,168.44,49.57676524]
["bitfinex","SOLUSD",1754397383841,148.2,168.47,168.44,50.23676524]
["bitfinex","SOLUSD",1754397385146,148.2,168.47,168.44,43.64]
["bitfinex","SOLUSD",1754397385434,10.13812336,168.45,168.42,43.64]
["bitfinex","SOLUSD",1754397385605,10.13812336,168.43,168.37,10.13812336]
["bitfinex","SOLUSD",1754397385937,10.13812336,168.42,168.38,43.64]
["bitfinex","SOLUSD",1754397386225,10.83812336,168.42,168.38,43.64]
["bitfinex","SOLUSD",1754397386428,10.83812336,168.41,168.35,5.94000594]
["bitfinex","SOLUSD",1754397386615,10.83812336,168.41,168.36,43.64]
["bitfinex","SOLUSD",1754397386810,10.83812336,168.41,168.37,5.93930035]
["bitfinex","SOLUSD",1754397387210,158.33812336,168.44,168.38,10.79812336]
["bitfinex","SOLUSD",1754397387418,158.33812336,168.44,168.39,43.64]
["bitfinex","SOLUSD",1754397387612,10.13812336,168.43,168.39,43.64]
["bitfinex","SOLUSD",1754397388014,10.13812336,168.42,168.39,43.64]
["bitfinex","SOLUSD",1754397388213,10.83812336,168.41,168.39,43.64]
["bitfinex","SOLUSD",1754397388413,10.13812336,168.41,168.39,43.64]
["bitfinex","SOLUSD",1754397388609,10.83812336,168.41,168.39,43.64]
["bitfinex","SOLUSD",1754397389018,10.13812336,168.41,168.39,43.64]
["bitfinex","SOLUSD",1754397389621,10.13812336,168.42,168.39,43.64]
["bitfinex","SOLUSD",1754397389918,10.85812336,168.42,168.39,43.64]
["bitfinex","SOLUSD",1754397390236,5.9373822,168.43,168.39,43.64]
["bitfinex","SOLUSD",1754397390237,10.85812336,168.41,168.39,43.64]
["bitfinex","SOLUSD",1754397390538,6.6573822,168.43,168.39,43.64]
["bitfinex","SOLUSD",1754397390713,0.72,168.43,168.39,43.64]
["bitfinex","SOLUSD",1754397391035,148.2,168.42,168.39,43.64]
["bitfinex","SOLUSD",1754397391233,148.2,168.42,168.39,49.57856976]
["bitfinex","SOLUSD",1754397391614,148.2,168.42,168.39,43.64]
["bitfinex","SOLUSD",1754397392227,148.92,168.42,168.39,43.64]
["bitfinex","SOLUSD",1754397392429,10.13812336,168.4,168.39,43.64]
["bitfinex","SOLUSD",1754397393326,10.13812336,168.4,168.37,43.62]
["bitfinex","SOLUSD",1754397393724,10.85812336,168.4,168.37,43.62]
["bitfinex","SOLUSD",1754397394348,0.72,168.4,168.37,43.62]
["bitfinex","SOLUSD",1754397394525,10.85812336,168.4,168.37,43.62]
["bitfinex","SOLUSD",1754397394732,10.85812336,168.4,168.33,0.2]
["bitfinex","SOLUSD",1754397394733,10.13812336,168.38,168.33,0.2]
["bitfinex","SOLUSD",1754397395048,148.92,168.39,168.34,43.62]
["bitfinex","SOLUSD",1754397395237,10.13812336,168.35,168.34,43.62]
["bitfinex","SOLUSD",1754397395653,10.13812336,168.35,168.33,0.2]
["bitfinex","SOLUSD",1754397395654,10.85812336,168.35,168.33,0.2]
["bitfinex","SOLUSD",1754397395870,0.72,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754397396036,10.85812336,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754397397231,0.72,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754397397533,10.85812336,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754397397948,60.41848215,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754397398240,54.47812336,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754397398430,58.75558862,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754397399552,54.47812336,168.34,168.33,0.2]
["bitfinex","SOLUSD",1754397399852,60.41848215,168.34,168.3,0.2]
["bitfinex","SOLUSD",1754397400037,10.13812336,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754397400533,0.72,168.35,168.3,6.8116473]
["bitfinex","SOLUSD",1754397400849,0.72,168.4,168.34,10.13812336]
["bitfinex","SOLUSD",1754397401155,10.13812336,168.4,168.35,10.80812336]
["bitfinex","SOLUSD",1754397401449,10.13812336,168.39,168.36,5.93965312]
["bitfinex","SOLUSD",1754397401650,10.13812336,168.38,168.32,0.67]
["bitfinex","SOLUSD",1754397401861,10.13812336,168.33,168.31,5.94141762]
["bitfinex","SOLUSD",1754397402037,10.13812336,168.32,168.3,49.76166241]
["bitfinex","SOLUSD",1754397402453,0.72,168.38,168.31,10.80812336]
["bitfinex","SOLUSD",1754397402656,10.13812336,168.4,168.35,10.13812336]
["bitfinex","SOLUSD",1754397402952,10.13812336,168.41,168.36,0.67]
["bitfinex","SOLUSD",1754397403151,10.13812336,168.39,168.35,43.62]
["bitfinex","SOLUSD",1754397403448,10.13812336,168.39,168.35,49.55977888]
["bitfinex","SOLUSD",1754397403652,10.13812336,168.42,168.37,10.13812336]
["bitfinex","SOLUSD",1754397403954,10.13812336,168.42,168.37,10.80812336]
["bitfinex","SOLUSD",1754397404155,10.13812336,168.41,168.37,0.67]
["bitfinex","SOLUSD",1754397404661,10.13812336,168.42,168.38,0.67]
["bitfinex","SOLUSD",1754397405042,10.13812336,168.41,168.36,10.80812336]
["bitfinex","SOLUSD",1754397405251,10.13812336,168.39,168.35,49.55977888]
["bitfinex","SOLUSD",1754397405461,0.72,168.43,168.36,10.80812336]
["bitfinex","SOLUSD",1754397405687,10.13812336,168.45,168.4,10.13812336]
["bitfinex","SOLUSD",1754397405839,5.93575133,168.48,168.37,0.81216157]
["bitfinex","SOLUSD",1754397405840,10.13812336,168.43,168.37,0.81216157]
["bitfinex","SOLUSD",1754397406044,10.85812336,168.44,168.39,10.13812336]
["bitfinex","SOLUSD",1754397406341,5.93575133,168.48,168.37,0.81216157]
["bitfinex","SOLUSD",1754397406342,10.85812336,168.43,168.38,10.13812336]
["bitfinex","SOLUSD",1754397406541,10.13812336,168.44,168.39,10.80812336]
["bitfinex","SOLUSD",1754397407061,10.85812336,168.44,168.39,10.13812336]
["bitfinex","SOLUSD",1754397407263,10.85812336,168.44,168.4,5.93824228]
["bitfinex","SOLUSD",1754397407470,0.72,168.47,168.4,16.74636564]
["bitfinex","SOLUSD",1754397407672,10.13812336,168.46,168.41,10.13812336]
["bitfinex","SOLUSD",1754397407969,0.72,168.49,168.42,0.67]
["bitfinex","SOLUSD",1754397408154,10.85812336,168.46,168.41,10.13812336]
["bitfinex","SOLUSD",1754397408352,10.13812336,168.45,168.4,49.55824228]
["bitfinex","SOLUSD",1754397408564,10.13812336,168.44,168.4,49.55824228]
["bitfinex","SOLUSD",1754397408761,10.85812336,168.45,168.4,59.69636564]
["bitfinex","SOLUSD",1754397408975,10.13812336,168.45,168.4,60.36636564]
["bitfinex","SOLUSD",1754397409271,10.13812336,168.46,168.42,5.9375371]
["bitfinex","SOLUSD",1754397409646,10.13812336,168.45,168.41,5.93783803]
["bitfinex","SOLUSD",1754397410043,0.72,168.47,168.41,5.93783803]
["bitfinex","SOLUSD",1754397410248,10.13812336,168.45,168.41,5.93783803]
["bitfinex","SOLUSD",1754397410665,10.13812336,168.44,168.41,5.93783803]
["bitfinex","SOLUSD",1754397410852,10.13812336,168.45,168.41,5.93783803]
["bitfinex","SOLUSD",1754397411371,10.13812336,168.46,168.41,16.74596139]
["bitfinex","SOLUSD",1754397412064,0.72,168.47,168.41,16.74596139]
["bitfinex","SOLUSD",1754397412278,10.13812336,168.45,168.41,5.93783803]
["bitfinex","SOLUSD",1754397412571,10.13812336,168.42,168.37,43.6]
["bitfinex","SOLUSD",1754397412753,10.13812336,168.39,168.37,43.6]
["bitfinex","SOLUSD",1754397412953,10.13812336,168.38,168.37,43.6]
["bitfinex","SOLUSD",1754397413673,10.13812336,168.38,168.36,5.93965312]
["bitfinex","SOLUSD",1754397414283,10.13812336,168.39,168.35,5.94000594]
["bitfinex","SOLUSD",1754397414982,10.13812336,168.37,168.34,43.6]
["bitfinex","SOLUSD",1754397415166,10.13812336,168.36,168.34,49.54026189]
["bitfinex","SOLUSD",1754397415366,10.13812336,168.36,168.34,43.6]
["bitfinex","SOLUSD",1754397415561,0.72,168.36,168.34,43.6]
["bitfinex","SOLUSD",1754397415958,10.13812336,168.35,168.34,43.6]
["bitfinex","SOLUSD",1754397416389,10.13812336,168.36,168.34,43.6]
["bitfinex","SOLUSD",1754397416981,0.72,168.41,168.34,43.6]
["bitfinex","SOLUSD",1754397417154,10.13812336,168.35,168.34,43.6]
["bitfinex","SOLUSD",1754397417360,10.13812336,168.35,168.3,0.2]
["bitfinex","SOLUSD",1754397417561,0.72,168.38,168.31,50.19118678]
["bitfinex","SOLUSD",1754397417872,10.13812336,168.35,168.31,50.19118678]
["bitfinex","SOLUSD",1754397418070,10.13812336,168.36,168.32,0.67]
["bitfinex","SOLUSD",1754397418272,10.13812336,168.36,168.33,6.61043028]
["bitfinex","SOLUSD",1754397419155,10.13812336,168.35,168.32,5.94095841]
["bitfinex","SOLUSD",1754397419359,10.13812336,168.34,168.32,5.94095841]
["bitfinex","SOLUSD",1754397419572,10.13812336,168.33,168.31,49.5213878]
["bitfinex","SOLUSD",1754397419773,10.84812336,168.33,168.31,49.5213878]
["bitfinex","SOLUSD",1754397420069,0.71,168.33,168.31,43.58]
["bitfinex","SOLUSD",1754397420279,10.13812336,168.33,168.31,49.52129016]
["bitfinex","SOLUSD",1754397420862,10.13812336,168.33,168.31,43.58]
["bitfinex","SOLUSD",1754397421584,10.84812336,168.33,168.31,43.58]
["bitfinex","SOLUSD",1754397421762,10.84812336,168.32,168.3,0.2]
["bitfinex","SOLUSD",1754397421962,10.13812336,168.31,168.3,0.2]
["bitfinex","SOLUSD",1754397422163,10.13812336,168.32,168.3,0.2]
["bitfinex","SOLUSD",1754397422373,0.71,168.34,168.3,49.72157609]
["bitfinex","SOLUSD",1754397422374,158.33812336,168.34,168.3,49.72157609]
["bitfinex","SOLUSD",1754397422580,158.33812336,168.34,168.3,50.38157609]
["bitfinex","SOLUSD",1754397422788,158.33812336,168.34,168.3,60.51969945]
["bitfinex","SOLUSD",1754397423093,148.2,168.34,168.3,60.51969945]
["bitfinex","SOLUSD",1754397423408,148.2,168.34,168.31,10.13812336]
["bitfinex","SOLUSD",1754397423594,148.2,168.34,168.3,60.49969945]
["bitfinex","SOLUSD",1754397423887,148.2,168.34,168.31,10.79812336]
["bitfinex","SOLUSD",1754397424094,148.2,168.34,168.3,49.70157609]
["bitfinex","SOLUSD",1754397424095,159.04812336,168.34,168.3,49.70157609]
["bitfinex","SOLUSD",1754397424462,0.71,168.33,168.3,49.70157609]
["bitfinex","SOLUSD",1754397424684,158.33812336,168.34,168.3,49.70157609]
["bitfinex","SOLUSD",1754397424891,148.2,168.34,168.3,59.83969945]
["bitfinex","SOLUSD",1754397425089,0.71,168.33,168.3,49.70157609]
["bitfinex","SOLUSD",1754397425476,164.2787054,168.34,168.3,0.18]
["bitfinex","SOLUSD",1754397425680,10.13812336,168.32,168.3,0.18]
["bitfinex","SOLUSD",1754397426378,10.84812336,168.32,168.3,0.18]
["bitfinex","SOLUSD",1754397426692,0.71,168.32,168.3,0.18]
["bitfinex","SOLUSD",1754397426870,10.13812336,168.32,168.3,0.18]
["bitfinex","SOLUSD",1754397427069,10.84812336,168.32,168.3,0.18]
["bitfinex","SOLUSD",1754397427290,0.71,168.32,168.3,0.18]
["bitfinex","SOLUSD",1754397427978,159.04812336,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397428295,10.84812336,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397428680,10.13812336,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397428999,10.84812336,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397430579,16.78954098,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397431272,10.84812336,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397431704,10.13812336,168.33,168.3,0.18]
["bitfinex","SOLUSD",1754397431884,0.71,168.37,168.32,10.13812336]
["bitfinex","SOLUSD",1754397432089,10.84812336,168.36,168.31,53.71812336]
["bitfinex","SOLUSD",1754397432290,10.13812336,168.36,168.31,53.71812336]
["bitfinex","SOLUSD",1754397432598,10.13812336,168.32,168.3,0.18]
["bitfinex","SOLUSD",1754397432795,10.13812336,168.33,168.3,0.18]
["bitfinex","SOLUSD",1754397432977,10.13812336,168.33,168.3,6.12175317]
["bitfinex","SOLUSD",1754397433300,10.13812336,168.36,168.31,10.79812336]
["bitfinex","SOLUSD",1754397433511,0.71,168.37,168.32,44.24]
["bitfinex","SOLUSD",1754397434008,0.71,168.37,168.33,10.13812336]
["bitfinex","SOLUSD",1754397434169,10.84812336,168.36,168.32,43.58]
["bitfinex","SOLUSD",1754397434593,10.13812336,168.38,168.33,16.73883505]
["bitfinex","SOLUSD",1754397435200,10.84812336,168.37,168.32,59.65914693]
["bitfinex","SOLUSD",1754397435505,10.13812336,168.36,168.32,43.58]
["bitfinex","SOLUSD",1754397435691,10.13812336,168.33,168.3,0.18]
["bitfinex","SOLUSD",1754397435871,0.71,168.35,168.3,0.18]
["bitfinex","SOLUSD",1754397436078,10.84812336,168.34,168.3,0.18]
["bitfinex","SOLUSD",1754397436275,10.13812336,168.32,168.3,0.18]
["bitfinex","SOLUSD",1754397436797,10.84812336,168.32,168.3,0.18]
["bitfinex","SOLUSD",1754397437184,0.71,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397437894,10.84812336,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397438414,0.71,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397438982,16.78954098,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397439614,10.84812336,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397439809,16.78954098,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397440312,21.07265763,168.31,168.3,0.18]
["bitfinex","SOLUSD",1754397441316,39.77748433,168.31,168.22,43.58]
["bitfinex","SOLUSD",1754397441487,10.13812336,168.26,168.22,49.52444769]
["bitfinex","SOLUSD",1754397441687,10.84812336,168.26,168.22,43.58]
["bitfinex","SOLUSD",1754397441995,10.13812336,168.25,168.2,10.13812336]
["bitfinex","SOLUSD",1754397442302,10.13812336,168.22,168.17,60.30448715]
["bitfinex","SOLUSD",1754397442504,0.71,168.24,168.14,15.30621557]
["bitfinex","SOLUSD",1754397442505,0.71,168.21,168.14,0.2]
["bitfinex","SOLUSD",1754397442713,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397443719,16.79519442,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397444011,6.65707106,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397444211,16.79519442,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397444401,10.84812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397444793,16.79519442,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397445035,50.23707106,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397445335,10.13812336,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397445687,53.71812336,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397445995,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397446312,0.71,168.19,168.14,0.2]
["bitfinex","SOLUSD",1754397446510,5.94494976,168.21,168.14,0.2]
["bitfinex","SOLUSD",1754397446511,26.0,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397446693,0.71,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397446882,10.13812336,168.18,168.14,0.2]
["bitfinex","SOLUSD",1754397447098,10.84812336,168.19,168.14,0.2]
["bitfinex","SOLUSD",1754397447302,10.13812336,168.2,168.15,10.79812336]
["bitfinex","SOLUSD",1754397447501,10.13812336,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397447698,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397447900,0.71,168.2,168.14,10.33812336]
["bitfinex","SOLUSD",1754397448212,10.13812336,168.21,168.15,0.66]
["bitfinex","SOLUSD",1754397448508,5.94459636,168.22,168.14,6.14733369]
["bitfinex","SOLUSD",1754397448692,0.71,168.21,168.14,16.28545705]
["bitfinex","SOLUSD",1754397448892,15.24837714,168.28,168.14,16.28545705]
["bitfinex","SOLUSD",1754397448893,0.71,168.27,168.15,0.7]
["bitfinex","SOLUSD",1754397449092,14.38537203,168.26,168.17,26.0]
["bitfinex","SOLUSD",1754397449326,4.24724867,168.25,168.22,10.13812336]
["bitfinex","SOLUSD",1754397449488,10.13812336,168.28,168.23,0.7]
["bitfinex","SOLUSD",1754397449815,4.24595482,168.27,168.23,0.7]
["bitfinex","SOLUSD",1754397450109,4.24595482,168.27,168.25,10.13812336]
["bitfinex","SOLUSD",1754397450310,0.71,168.32,168.24,0.7]
["bitfinex","SOLUSD",1754397450311,0.71,168.32,168.24,0.14216157]
["bitfinex","SOLUSD",1754397450511,10.18717083,168.31,168.23,54.89812336]
["bitfinex","SOLUSD",1754397450817,0.71,168.32,168.14,90.49014324]
["bitfinex","SOLUSD",1754397450818,10.13812336,168.24,168.18,50.86600738]
["bitfinex","SOLUSD",1754397451113,10.13812336,168.21,168.18,44.92]
["bitfinex","SOLUSD",1754397451295,10.13812336,168.21,168.15,10.13812336]
["bitfinex","SOLUSD",1754397451296,10.13812336,168.19,168.15,0.7]
["bitfinex","SOLUSD",1754397451498,10.13812336,168.24,168.14,0.2]
["bitfinex","SOLUSD",1754397451814,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397452313,70.3,168.23,168.14,0.2]
["bitfinex","SOLUSD",1754397452314,0.71,168.18,168.14,0.2]
["bitfinex","SOLUSD",1754397452618,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397453915,10.13812336,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397454290,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397454512,0.71,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397454688,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397454887,10.84812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397455088,10.13812336,168.18,168.14,0.2]
["bitfinex","SOLUSD",1754397455322,10.13812336,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397455505,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397456410,10.13812336,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397456609,148.2,168.17,168.15,0.7]
["bitfinex","SOLUSD",1754397456808,148.2,168.17,168.15,6.64702267]
["bitfinex","SOLUSD",1754397457221,148.2,168.17,168.16,0.7]
["bitfinex","SOLUSD",1754397457392,148.2,168.17,168.15,16.78514603]
["bitfinex","SOLUSD",1754397457899,148.2,168.17,168.15,16.08514603]
["bitfinex","SOLUSD",1754397458093,148.2,168.17,168.16,10.83812336]
["bitfinex","SOLUSD",1754397458616,159.04812336,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397458828,148.91,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397459015,159.04812336,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397459320,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397459501,148.2,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397459703,158.33812336,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397459911,148.2,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397460215,148.2,168.16,168.14,6.14730181]
["bitfinex","SOLUSD",1754397460443,10.84812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397461020,0.71,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397461202,10.84812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397461518,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397462014,10.84812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397462520,148.2,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397462688,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397463405,10.84812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397463720,16.79519442,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397464618,44.14,168.18,168.14,0.2]
["bitfinex","SOLUSD",1754397464619,0.71,168.18,168.14,0.2]
["bitfinex","SOLUSD",1754397464926,10.13812336,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397465413,10.13812336,168.17,168.14,6.1474212]
["bitfinex","SOLUSD",1754397465614,10.13812336,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397465615,10.13812336,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397465933,10.84812336,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397466113,0.71,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397466321,10.13812336,168.17,168.14,6.14740655]
["bitfinex","SOLUSD",1754397466499,10.13812336,168.18,168.14,6.84740655]
["bitfinex","SOLUSD",1754397466910,6.65501467,168.21,168.14,6.84740655]
["bitfinex","SOLUSD",1754397467113,10.13812336,168.19,168.15,0.7]
["bitfinex","SOLUSD",1754397467312,10.13812336,168.19,168.14,16.28552991]
["bitfinex","SOLUSD",1754397467621,10.13812336,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397467810,10.13812336,168.17,168.14,6.1474034]
["bitfinex","SOLUSD",1754397468007,10.84812336,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397468212,0.71,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397468521,10.13812336,168.18,168.14,0.9]
["bitfinex","SOLUSD",1754397468736,10.13812336,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397469253,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397469396,10.84812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397470224,0.71,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397470415,10.84812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397471629,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397472426,0.71,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397472621,10.84812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397473024,16.79519442,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397473904,65.00526543,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397474103,10.84812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397474314,16.79519442,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397474541,0.71,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397475037,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397475210,16.79519442,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397476936,43.96,168.18,168.14,0.2]
["bitfinex","SOLUSD",1754397476937,0.71,168.18,168.14,0.2]
["bitfinex","SOLUSD",1754397477242,14.86206122,168.22,168.14,0.2]
["bitfinex","SOLUSD",1754397477243,0.71,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397477446,10.13812336,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397477753,10.13812336,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397478127,10.84812336,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397478326,0.71,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397478643,10.84812336,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397479449,16.08487968,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397479749,16.75487968,168.16,168.14,0.2]
["bitfinex","SOLUSD",1754397480345,5.94644822,168.17,168.14,0.2]
["bitfinex","SOLUSD",1754397480546,148.2,168.19,168.16,10.13812336]
["bitfinex","SOLUSD",1754397480753,148.2,168.19,168.18,10.13812336]
["bitfinex","SOLUSD",1754397480968,13.14638174,168.26,168.18,10.84812336]
["bitfinex","SOLUSD",1754397481116,16.08169867,168.25,168.2,10.13812336]
["bitfinex","SOLUSD",1754397481322,10.13812336,168.24,168.2,10.13812336]
["bitfinex","SOLUSD",1754397481537,0.67,168.25,168.21,10.13812336]
["bitfinex","SOLUSD",1754397481737,7.20290492,168.26,168.19,5.94565669]
["bitfinex","SOLUSD",1754397481959,10.13812336,168.23,168.18,10.13812336]
["bitfinex","SOLUSD",1754397482119,10.13812336,168.22,168.17,16.08444009]
["bitfinex","SOLUSD",1754397482322,10.13812336,168.22,168.16,44.55]
["bitfinex","SOLUSD",1754397482323,10.13812336,168.2,168.16,43.84]
["bitfinex","SOLUSD",1754397482948,10.13812336,168.2,168.17,10.138123]
["bitfinex","SOLUSD",1754397483248,65.90086284,168.26,168.16,59.9247973]
["bitfinex","SOLUSD",1754397483476,10.13812336,168.21,168.16,49.78667394]
["bitfinex","SOLUSD",1754397483639,10.13812336,168.21,168.16,53.97812336]
["bitfinex","SOLUSD",1754397483831,10.13812336,168.19,168.16,43.84]
["bitfinex","SOLUSD",1754397484023,10.13812336,168.2,168.16,43.84]
["bitfinex","SOLUSD",1754397484431,4.2817241,168.19,168.16,43.84]
["bitfinex","SOLUSD",1754397484841,10.13812336,168.18,168.16,43.84]
["bitfinex","SOLUSD",1754397485056,10.13812336,168.18,168.14,0.2]
["bitfinex","SOLUSD",1754397485235,10.13812336,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397485440,14.42348622,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397485849,4.28536286,168.15,168.14,0.2]
["bitfinex","SOLUSD",1754397486044,148.2,168.19,168.14,11.04812336]
["bitfinex","SOLUSD",1754397486247,0.67,168.28,168.18,10.13812336]
["bitfinex","SOLUSD",1754397486452,4.28971186,168.25,168.19,0.71]
["bitfinex","SOLUSD",1754397486653,10.13812336,168.22,168.16,10.19812336]
["bitfinex","SOLUSD",1754397486843,4.95971186,168.24,168.16,10.19812336]
["bitfinex","SOLUSD",1754397486844,14.42783522,168.21,168.16,10.19812336]
["bitfinex","SOLUSD",1754397487139,4.28971186,168.2,168.16,10.90812336]
["bitfinex","SOLUSD",1754397487340,16.08275181,168.22,168.16,16.85458908]
["bitfinex","SOLUSD",1754397487555,4.29100271,168.21,168.17,10.13812336]
["bitfinex","SOLUSD",1754397487733,10.13812336,168.22,168.17,0.71]
["bitfinex","SOLUSD",1754397487934,4.9611208,168.21,168.16,0.06]
["bitfinex","SOLUSD",1754397488153,4.2911208,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754397488435,14.42924416,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754397488644,4.2911208,168.18,168.16,10.90812336]
["bitfinex","SOLUSD",1754397488957,0.67,168.22,168.16,10.90812336]
["bitfinex","SOLUSD",1754397488958,10.13812336,168.21,168.16,10.90812336]
["bitfinex","SOLUSD",1754397489159,14.42887952,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754397489351,14.42887952,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754397489533,4.29075616,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754397489733,10.13812336,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754397489957,4.29059244,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754397490157,0.67,168.24,168.17,0.71]
["bitfinex","SOLUSD",1754397490339,14.4285667,168.23,168.16,0.06]
["bitfinex","SOLUSD",1754397490543,10.13812336,168.21,168.16,10.19812336]
["bitfinex","SOLUSD",1754397490743,4.29044334,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754397490971,14.4285667,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754397491169,4.29042424,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754397491463,20.37486576,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397491668,21.04486576,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397491854,15.09850197,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397492367,21.04486576,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397492568,15.09850197,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397492939,14.42850197,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397493134,4.29037861,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397494547,14.42850197,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397494959,15.09850197,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397495150,21.04486576,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397495466,15.09914622,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397495670,21.04551001,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397496666,14.42932417,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397496855,15.09932417,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397497050,4.29120081,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397497261,10.13812336,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754397497449,4.29107793,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754397497869,0.67,168.22,168.16,10.19812336]
["bitfinex","SOLUSD",1754397498049,4.29276326,168.21,168.16,10.90812336]
["bitfinex","SOLUSD",1754397498244,10.13812336,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754397498484,10.80812336,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754397498850,15.10089168,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397499176,15.10073374,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397499479,21.04709753,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754397501563,39.77583681,168.17,168.1,9.41890211]
["bitfinex","SOLUSD",1754397501779,8.82544017,168.16,168.1,9.41890211]
["bitfinex","SOLUSD",1754397501946,196.96247858,168.15,168.1,9.41890211]
["bitfinex","SOLUSD",1754397502145,10.13812336,168.11,168.1,9.41890211]
["bitfinex","SOLUSD",1754397502448,15.10621557,168.1,167.99,0.71]
["bitfinex","SOLUSD",1754397502671,4.96247858,168.09,167.99,0.71]
["bitfinex","SOLUSD",1754397502976,10.13812336,168.05,167.96,43.94]
["bitfinex","SOLUSD",1754397503178,10.13812336,168.03,167.94,5.95450756]
["bitfinex","SOLUSD",1754397503475,0.67,168.02,167.94,5.95450756]
["bitfinex","SOLUSD",1754397503678,6.62060993,168.05,167.95,0.71]
["bitfinex","SOLUSD",1754397503878,4.28209974,168.04,167.98,10.13812336]
["bitfinex","SOLUSD",1754397504084,0.67,168.08,167.99,0.71]
["bitfinex","SOLUSD",1754397504265,10.13812336,168.0,167.94,0.71]
["bitfinex","SOLUSD",1754397504577,10.13812336,167.95,167.86,24.54626469]
["bitfinex","SOLUSD",1754397504755,0.67,167.94,167.84,10.13812336]
["bitfinex","SOLUSD",1754397504954,10.13812336,167.89,167.85,0.71]
["bitfinex","SOLUSD",1754397505291,10.13812336,167.89,167.77,42.38894674]
["bitfinex","SOLUSD",1754397505292,0.67,167.88,167.82,5.95876534]
["bitfinex","SOLUSD",1754397505578,10.13812336,167.88,167.83,10.13812336]
["bitfinex","SOLUSD",1754397505794,26.0,167.94,167.82,10.13812336]
["bitfinex","SOLUSD",1754397505795,10.13812336,167.87,167.82,10.13812336]
["bitfinex","SOLUSD",1754397505952,10.13812336,167.85,167.81,5.95912043]
["bitfinex","SOLUSD",1754397506287,10.13812336,167.85,167.79,0.71]
["bitfinex","SOLUSD",1754397506463,0.67,167.87,167.8,10.13812336]
["bitfinex","SOLUSD",1754397506683,44.2,167.92,167.81,10.13812336]
["bitfinex","SOLUSD",1754397506986,24.88190908,167.99,167.82,0.71]
["bitfinex","SOLUSD",1754397507193,58.92424623,167.98,167.88,10.13812336]
["bitfinex","SOLUSD",1754397507416,4.92175003,167.97,167.91,10.13812336]
["bitfinex","SOLUSD",1754397507568,0.67,168.0,167.92,0.71]
["bitfinex","SOLUSD",1754397507897,0.67,168.03,167.95,10.13812336]
["bitfinex","SOLUSD",1754397508100,0.67,168.03,167.95,0.71]
["bitfinex","SOLUSD",1754397508395,10.13812336,168.05,167.95,0.71]
["bitfinex","SOLUSD",1754397508602,10.13812336,168.05,168.0,10.13812336]
["bitfinex","SOLUSD",1754397508804,10.13812336,168.04,167.99,10.13812336]
["bitfinex","SOLUSD",1754397509007,10.13812336,168.0,167.93,0.67]
["bitfinex","SOLUSD",1754397509172,10.13812336,167.98,167.93,10.80812336]
["bitfinex","SOLUSD",1754397509373,0.67,167.97,167.91,16.09369479]
["bitfinex","SOLUSD",1754397509700,10.80812336,167.97,167.91,16.09369479]
["bitfinex","SOLUSD",1754397510268,10.80812336,167.97,167.91,5.95557143]
["bitfinex","SOLUSD",1754397510565,0.67,168.04,167.96,10.13812336]
["bitfinex","SOLUSD",1754397510799,0.67,168.07,168.02,10.13812336]
["bitfinex","SOLUSD",1754397511027,10.13812336,168.11,168.05,10.13812336]
["bitfinex","SOLUSD",1754397511164,10.13812336,168.11,168.03,44.95]
["bitfinex","SOLUSD",1754397511366,10.13812336,168.11,168.04,5.95096405]
["bitfinex","SOLUSD",1754397511810,10.13812336,168.11,168.05,10.13812336]
["bitfinex","SOLUSD",1754397511811,10.13812336,168.1,168.05,10.13812336]
["bitfinex","SOLUSD",1754397512103,10.80812336,168.09,168.04,10.13812336]
["bitfinex","SOLUSD",1754397512266,10.13812336,168.08,168.03,60.36936927]
["bitfinex","SOLUSD",1754397512466,0.67,168.07,168.03,44.28]
["bitfinex","SOLUSD",1754397513068,0.67,168.1,168.04,10.13812336]
["bitfinex","SOLUSD",1754397513270,0.67,168.1,168.05,10.13812336]
["bitfinex","SOLUSD",1754397513524,10.80812336,168.1,168.05,10.13812336]
["bitfinex","SOLUSD",1754397513999,0.67,168.09,168.03,50.23120703]
["bitfinex","SOLUSD",1754397514164,10.13812336,168.07,168.03,44.28]
["bitfinex","SOLUSD",1754397514367,0.67,168.06,168.03,44.28]
["bitfinex","SOLUSD",1754397514600,10.13812336,168.08,168.03,44.28]
["bitfinex","SOLUSD",1754397514818,0.67,168.08,168.03,50.23121475]
["bitfinex","SOLUSD",1754397515006,6.6177785,168.13,168.04,0.67]
["bitfinex","SOLUSD",1754397515211,10.13812336,168.11,168.05,10.13812336]
["bitfinex","SOLUSD",1754397515401,10.13812336,168.08,168.03,54.41812336]
["bitfinex","SOLUSD",1754397515719,10.13812336,168.05,167.97,0.67]
["bitfinex","SOLUSD",1754397515925,10.80812336,168.04,167.99,10.13812336]
["bitfinex","SOLUSD",1754397516127,10.13812336,168.02,167.97,54.41812336]
["bitfinex","SOLUSD",1754397516414,10.13812336,168.01,167.97,44.28]
["bitfinex","SOLUSD",1754397516619,10.13812336,167.99,167.97,44.28]
["bitfinex","SOLUSD",1754397516912,0.67,167.98,167.91,44.28]
["bitfinex","SOLUSD",1754397517316,10.13812336,167.96,167.91,44.28]
["bitfinex","SOLUSD",1754397517502,26.67,168.01,167.93,10.13812336]
["bitfinex","SOLUSD",1754397517707,10.13812336,167.98,167.93,10.13812336]
["bitfinex","SOLUSD",1754397517907,10.13812336,167.97,167.92,16.09334012]
["bitfinex","SOLUSD",1754397518112,10.13812336,167.97,167.92,5.95521676]
["bitfinex","SOLUSD",1754397518312,10.13812336,167.97,167.92,16.09334012]
["bitfinex","SOLUSD",1754397518494,10.13812336,167.99,167.94,10.13812336]
["bitfinex","SOLUSD",1754397518698,10.13812336,167.99,167.94,15.88623558]
["bitfinex","SOLUSD",1754397518699,15.21623558,167.99,167.94,15.88623558]
["bitfinex","SOLUSD",1754397518902,15.21623558,167.98,167.92,5.95521676]
["bitfinex","SOLUSD",1754397519103,15.88623558,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1754397519331,148.87,168.02,167.93,0.67]
["bitfinex","SOLUSD",1754397519640,15.88623558,168.02,167.93,0.67]
["bitfinex","SOLUSD",1754397519921,6.62098453,168.04,167.97,15.21623558]
["bitfinex","SOLUSD",1754397520214,15.21623558,168.01,167.96,15.21623558]
["bitfinex","SOLUSD",1754397520406,0.67,168.0,167.96,15.21623558]
["bitfinex","SOLUSD",1754397520610,5.95098453,168.04,167.97,15.21623558]
["bitfinex","SOLUSD",1754397520611,6.62098453,168.04,167.97,15.21623558]
["bitfinex","SOLUSD",1754397520814,15.21623558,168.04,167.98,0.67]
["bitfinex","SOLUSD",1754397520992,15.21623558,168.04,167.99,15.21623558]
["bitfinex","SOLUSD",1754397521199,15.21623558,168.04,167.98,0.67]
["bitfinex","SOLUSD",1754397521200,15.88623558,168.04,167.98,0.67]
["bitfinex","SOLUSD",1754397521403,0.67,168.04,167.99,15.21623558]
["bitfinex","SOLUSD",1754397521622,15.88623558,168.04,167.99,15.21623558]
["bitfinex","SOLUSD",1754397521804,21.8376973,168.03,167.98,15.21623558]
["bitfinex","SOLUSD",1754397522120,0.67,168.02,167.96,59.47623558]
["bitfinex","SOLUSD",1754397522424,15.21623558,168.02,167.97,15.21623558]
["bitfinex","SOLUSD",1754397522630,15.88623558,168.02,167.97,15.21623558]
["bitfinex","SOLUSD",1754397522793,26.0,168.08,167.98,15.21623558]
["bitfinex","SOLUSD",1754397522794,15.21623558,168.03,167.98,15.21623558]
["bitfinex","SOLUSD",1754397522996,15.21623558,167.99,167.93,0.67]
["bitfinex","SOLUSD",1754397523199,15.21623558,167.99,167.9,14.88935944]
["bitfinex","SOLUSD",1754397523200,15.21623558,167.97,167.92,15.21623558]
["bitfinex","SOLUSD",1754397523426,15.21623558,167.95,167.9,44.26]
["bitfinex","SOLUSD",1754397523610,0.67,167.96,167.9,60.14623558]
["bitfinex","SOLUSD",1754397523798,21.17004987,167.96,167.9,44.93]
["bitfinex","SOLUSD",1754397524119,15.21623558,167.95,167.9,44.26]
["bitfinex","SOLUSD",1754397524322,15.21623558,167.93,167.9,44.26]
["bitfinex","SOLUSD",1754397524626,0.67,167.94,167.9,44.26]
["bitfinex","SOLUSD",1754397524810,15.88623558,167.94,167.9,44.26]
["bitfinex","SOLUSD",1754397525007,15.21623558,167.93,167.9,44.26]
["bitfinex","SOLUSD",1754397525199,15.21623558,167.93,167.87,5.95699052]
["bitfinex","SOLUSD",1754397525398,15.88623558,167.92,167.87,5.95699052]
["bitfinex","SOLUSD",1754397525612,20.83714643,167.97,167.88,15.21623558]
["bitfinex","SOLUSD",1754397525904,15.21623558,167.93,167.88,5.95650391]
["bitfinex","SOLUSD",1754397526116,6.62423134,167.95,167.88,21.17273949]
["bitfinex","SOLUSD",1754397526419,15.21623558,167.94,167.88,21.84273949]
["bitfinex","SOLUSD",1754397526618,6.62416133,167.95,167.88,21.17273949]
["bitfinex","SOLUSD",1754397526803,15.21623558,167.93,167.88,21.17273949]
["bitfinex","SOLUSD",1754397527000,15.21623558,167.92,167.88,5.95650391]
["bitfinex","SOLUSD",1754397527203,15.88623558,167.92,167.87,5.95695852]
["bitfinex","SOLUSD",1754397527413,15.88623558,167.92,167.87,21.1731941]
["bitfinex","SOLUSD",1754397527606,15.88623558,167.92,167.86,0.06]
["bitfinex","SOLUSD",1754397527817,15.21623558,167.91,167.86,6.01719341]
["bitfinex","SOLUSD",1754397528009,15.21623558,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754397528220,0.67,167.9,167.86,0.06]
["bitfinex","SOLUSD",1754397528403,0.67,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754397528608,15.21623558,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754397528928,15.88623558,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754397529229,15.88623558,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754397529521,15.21623558,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754397529732,15.21623558,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754397529899,0.67,167.91,167.86,0.06]
["bitfinex","SOLUSD",1754397530239,26.0,167.94,167.86,0.06]
["bitfinex","SOLUSD",1754397530240,15.21623558,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754397530531,0.67,167.91,167.86,0.06]
["bitfinex","SOLUSD",1754397530713,15.88623558,167.94,167.89,15.21623558]
["bitfinex","SOLUSD",1754397531029,15.21623558,167.92,167.86,15.27623558]
["bitfinex","SOLUSD",1754397531202,15.21623558,167.92,167.86,0.06]
["bitfinex","SOLUSD",1754397531527,15.21623558,167.92,167.87,15.21623558]
["bitfinex","SOLUSD",1754397531705,15.88623558,167.91,167.86,0.06]
["bitfinex","SOLUSD",1754397531900,15.21623558,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754397532143,6.62584777,167.91,167.86,0.06]
["bitfinex","SOLUSD",1754397532144,15.21623558,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397532800,15.88623558,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397533331,0.67,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397533501,15.88623558,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397534007,6.62699052,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397534203,21.8432261,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397536229,0.67,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397536527,21.8432261,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397536753,21.8432261,167.87,167.78,9.41890211]
["bitfinex","SOLUSD",1754397536754,26.0,167.84,167.78,9.41890211]
["bitfinex","SOLUSD",1754397536948,0.67,167.83,167.78,9.41890211]
["bitfinex","SOLUSD",1754397537235,15.21623558,167.81,167.78,9.41890211]
["bitfinex","SOLUSD",1754397537460,15.21623558,167.82,167.78,9.41890211]
["bitfinex","SOLUSD",1754397537644,15.21623558,167.8,167.78,9.41890211]
["bitfinex","SOLUSD",1754397537828,15.21623558,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397538033,15.88623558,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397538256,21.84606632,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397538426,6.62983074,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397538621,21.84606632,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397538817,0.67,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397539040,15.21623558,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397539230,6.63906685,167.82,167.78,9.41890211]
["bitfinex","SOLUSD",1754397539231,15.21623558,167.8,167.78,9.41890211]
["bitfinex","SOLUSD",1754397539539,6.63906685,167.82,167.78,9.41890211]
["bitfinex","SOLUSD",1754397539540,15.89623558,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397540044,21.85606632,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397540243,0.68,167.81,167.78,9.41890211]
["bitfinex","SOLUSD",1754397540460,0.68,167.84,167.78,30.59520872]
["bitfinex","SOLUSD",1754397540751,15.21623558,167.84,167.79,15.93623558]
["bitfinex","SOLUSD",1754397540917,15.21623558,167.81,167.78,9.41890211]
["bitfinex","SOLUSD",1754397541114,15.21623558,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397541353,15.89623558,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397542139,21.85606632,167.79,167.78,9.41890211]
["bitfinex","SOLUSD",1754397542735,21.74604631,167.79,167.78,1e-08]
["bitfinex","SOLUSD",1754397542939,21.85606632,167.79,167.68,15.21623558]
["bitfinex","SOLUSD",1754397543151,15.21623558,167.78,167.72,15.21623558]
["bitfinex","SOLUSD",1754397543448,15.21623558,167.78,167.63,5.96551929]
["bitfinex","SOLUSD",1754397543449,15.21623558,167.73,167.63,5.96551929]
["bitfinex","SOLUSD",1754397543619,15.21623558,167.72,167.63,5.96551929]
["bitfinex","SOLUSD",1754397543969,15.21623558,167.72,167.62,42.42687982]
["bitfinex","SOLUSD",1754397543970,15.21623558,167.68,167.62,48.39264715]
["bitfinex","SOLUSD",1754397544121,15.21623558,167.67,167.62,21.18200291]
["bitfinex","SOLUSD",1754397544322,50.98207171,167.73,167.66,15.21623558]
["bitfinex","SOLUSD",1754397544671,0.68,167.72,167.62,5.96576733]
["bitfinex","SOLUSD",1754397544829,15.21623558,167.69,167.62,6.38576733]
["bitfinex","SOLUSD",1754397545154,15.21623558,167.67,167.62,5.96576733]
["bitfinex","SOLUSD",1754397545333,15.21623558,167.67,167.57,26.0]
["bitfinex","SOLUSD",1754397545334,0.68,167.66,167.57,5.96762448]
["bitfinex","SOLUSD",1754397545656,0.68,167.66,167.47,19.41890211]
["bitfinex","SOLUSD",1754397545657,15.21623558,167.58,167.5,0.42]
["bitfinex","SOLUSD",1754397545827,15.21623558,167.58,167.47,9.41890211]
["bitfinex","SOLUSD",1754397545828,15.21623558,167.52,167.47,9.41890211]
["bitfinex","SOLUSD",1754397546034,15.21623558,167.48,167.47,9.41890211]
["bitfinex","SOLUSD",1754397546239,5.97086219,167.48,167.47,9.41890211]
["bitfinex","SOLUSD",1754397546534,5.97047647,167.5,167.47,9.41890211]
["bitfinex","SOLUSD",1754397546745,5.96872388,167.54,167.47,9.83890211]
["bitfinex","SOLUSD",1754397546946,0.68,167.53,167.47,9.41890211]
["bitfinex","SOLUSD",1754397547552,15.21623558,167.56,167.5,15.21623558]
["bitfinex","SOLUSD",1754397547755,15.21623558,167.53,167.48,0.42]
["bitfinex","SOLUSD",1754397547954,15.21623558,167.49,167.47,9.41890211]
["bitfinex","SOLUSD",1754397548168,0.68,167.52,167.47,9.41890211]
["bitfinex","SOLUSD",1754397548332,15.21623558,167.49,167.47,9.41890211]
["bitfinex","SOLUSD",1754397548533,15.21623558,167.48,167.47,9.41890211]
["bitfinex","SOLUSD",1754397548758,0.68,167.51,167.47,9.41890211]
["bitfinex","SOLUSD",1754397548973,26.0,167.53,167.47,9.41890211]
["bitfinex","SOLUSD",1754397548974,15.21623558,167.48,167.47,9.41890211]
["bitfinex","SOLUSD",1754397549262,15.89623558,167.48,167.47,9.41890211]
["bitfinex","SOLUSD",1754397549471,0.68,167.48,167.47,9.41890211]
["bitfinex","SOLUSD",1754397549781,15.21623558,167.48,167.47,9.41890211]
["bitfinex","SOLUSD",1754397549936,15.89623558,167.48,167.47,9.41890211]
["bitfinex","SOLUSD",1754397550652,0.68,167.48,167.47,9.41890211]
["bitfinex","SOLUSD",1754397550869,31.00245115,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397551086,21.86709777,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397551246,15.89623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397551564,0.68,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397551858,15.21623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397552056,15.89623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397552463,0.68,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397552663,0.68,167.51,167.47,8.69890211]
["bitfinex","SOLUSD",1754397552890,15.21623558,167.5,167.47,14.67001596]
["bitfinex","SOLUSD",1754397553187,15.21623558,167.5,167.47,14.67002552]
["bitfinex","SOLUSD",1754397553381,0.68,167.5,167.47,8.69890211]
["bitfinex","SOLUSD",1754397553569,15.21623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397554170,0.68,167.52,167.47,8.69890211]
["bitfinex","SOLUSD",1754397554365,0.68,167.51,167.47,8.69890211]
["bitfinex","SOLUSD",1754397554685,0.68,167.5,167.47,8.69890211]
["bitfinex","SOLUSD",1754397555077,15.21623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397555270,15.21623558,167.5,167.47,15.38999215]
["bitfinex","SOLUSD",1754397555473,45.76,167.54,167.47,15.38999215]
["bitfinex","SOLUSD",1754397555774,15.21623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397555972,26.0,167.51,167.47,8.69890211]
["bitfinex","SOLUSD",1754397556375,15.21623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397556574,15.21623558,167.5,167.47,14.67012083]
["bitfinex","SOLUSD",1754397556780,0.68,167.53,167.47,14.67012083]
["bitfinex","SOLUSD",1754397557176,15.21623558,167.49,167.47,14.67012083]
["bitfinex","SOLUSD",1754397557382,15.21623558,167.48,167.47,14.67012083]
["bitfinex","SOLUSD",1754397557588,0.68,167.53,167.47,14.67012083]
["bitfinex","SOLUSD",1754397558300,15.21623558,167.49,167.47,14.67012083]
["bitfinex","SOLUSD",1754397558471,45.08,167.54,167.48,0.72]
["bitfinex","SOLUSD",1754397558802,0.68,167.56,167.48,15.93623558]
["bitfinex","SOLUSD",1754397558971,0.68,167.56,167.48,0.72]
["bitfinex","SOLUSD",1754397559171,15.21623558,167.51,167.48,0.72]
["bitfinex","SOLUSD",1754397559576,15.21623558,167.5,167.48,0.72]
["bitfinex","SOLUSD",1754397560000,0.68,167.56,167.49,0.72]
["bitfinex","SOLUSD",1754397560274,15.21623558,167.53,167.5,5.97014925]
["bitfinex","SOLUSD",1754397560583,15.21623558,167.53,167.5,6.69014925]
["bitfinex","SOLUSD",1754397560780,0.68,167.59,167.51,0.72]
["bitfinex","SOLUSD",1754397560968,15.21623558,167.55,167.51,0.72]
["bitfinex","SOLUSD",1754397561396,15.21623558,167.55,167.52,0.72]
["bitfinex","SOLUSD",1754397561979,15.21623558,167.57,167.53,0.72]
["bitfinex","SOLUSD",1754397562174,15.21623558,167.57,167.52,15.21623558]
["bitfinex","SOLUSD",1754397562484,15.21623558,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1754397562678,15.21623558,167.57,167.53,20.89178057]
["bitfinex","SOLUSD",1754397562879,45.12,167.61,167.48,20.89801767]
["bitfinex","SOLUSD",1754397562880,15.21623558,167.54,167.48,20.89801767]
["bitfinex","SOLUSD",1754397563187,4.68420285,167.66,167.49,0.72]
["bitfinex","SOLUSD",1754397563390,10.0,167.68,167.58,15.21623558]
["bitfinex","SOLUSD",1754397563391,0.68,167.67,167.58,15.21623558]
["bitfinex","SOLUSD",1754397563600,0.68,167.7,167.6,15.21623558]
["bitfinex","SOLUSD",1754397563903,0.68,167.7,167.61,0.72]
["bitfinex","SOLUSD",1754397563904,0.68,167.68,167.61,0.72]
["bitfinex","SOLUSD",1754397564114,15.21623558,167.66,167.58,0.72]
["bitfinex","SOLUSD",1754397564407,6.64484726,167.65,167.55,6.68836765]
["bitfinex","SOLUSD",1754397564622,15.21623558,167.59,167.55,6.68836765]
["bitfinex","SOLUSD",1754397564824,15.21623558,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1754397564993,15.21623558,167.56,167.48,75.01431096]
["bitfinex","SOLUSD",1754397564994,15.21623558,167.54,167.49,15.93623558]
["bitfinex","SOLUSD",1754397565298,26.0,167.62,167.48,45.16]
["bitfinex","SOLUSD",1754397565509,0.68,167.53,167.47,14.67009074]
["bitfinex","SOLUSD",1754397565688,15.21623558,167.53,167.47,30.60632632]
["bitfinex","SOLUSD",1754397565886,15.21623558,167.49,167.47,8.69890211]
["bitfinex","SOLUSD",1754397566210,0.68,167.53,167.47,8.69890211]
["bitfinex","SOLUSD",1754397566376,15.21623558,167.52,167.47,14.6699387]
["bitfinex","SOLUSD",1754397566582,0.68,167.59,167.51,15.21623558]
["bitfinex","SOLUSD",1754397566790,26.0,167.62,167.52,15.93623558]
["bitfinex","SOLUSD",1754397566981,15.21623558,167.58,167.52,0.72]
["bitfinex","SOLUSD",1754397567192,15.21623558,167.58,167.47,29.59798551]
["bitfinex","SOLUSD",1754397567193,15.21623558,167.53,167.48,0.72]
["bitfinex","SOLUSD",1754397567380,15.21623558,167.51,167.47,8.69890211]
["bitfinex","SOLUSD",1754397567706,15.21623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397568209,15.89623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397568574,0.68,167.51,167.47,8.69890211]
["bitfinex","SOLUSD",1754397568804,0.66,167.5,167.47,8.69890211]
["bitfinex","SOLUSD",1754397568978,5.96912682,167.53,167.47,8.69890211]
["bitfinex","SOLUSD",1754397569175,15.21623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397569379,15.21623558,167.49,167.47,8.69890211]
["bitfinex","SOLUSD",1754397569782,15.87623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397570382,5.97042754,167.5,167.47,8.69890211]
["bitfinex","SOLUSD",1754397570780,15.21623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397570977,15.87623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397571179,0.66,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397571592,15.21623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397571794,15.87623558,167.48,167.47,8.69890211]
["bitfinex","SOLUSD",1754397572203,15.87623558,167.48,167.41,0.66]
["bitfinex","SOLUSD",1754397572204,56.98245115,167.48,167.37,0.66]
["bitfinex","SOLUSD",1754397572394,15.21623558,167.4,167.35,0.66]
["bitfinex","SOLUSD",1754397572600,15.21623558,167.39,167.35,0.66]
["bitfinex","SOLUSD",1754397572790,15.21623558,167.4,167.33,5.97621466]
["bitfinex","SOLUSD",1754397572994,0.66,167.43,167.35,15.21623558]
["bitfinex","SOLUSD",1754397573195,0.66,167.44,167.36,0.66]
["bitfinex","SOLUSD",1754397573395,15.21623558,167.4,167.36,0.66]
["bitfinex","SOLUSD",1754397573592,15.10621557,167.46,167.33,5.97621466]
["bitfinex","SOLUSD",1754397573905,0.66,167.44,167.34,15.87623558]
["bitfinex","SOLUSD",1754397574079,0.66,167.44,167.35,0.66]
["bitfinex","SOLUSD",1754397574080,15.21623558,167.4,167.35,0.66]
["bitfinex","SOLUSD",1754397574284,15.21623558,167.37,167.3,0.2]
["bitfinex","SOLUSD",1754397574509,15.21623558,167.33,167.3,0.2]
["bitfinex","SOLUSD",1754397574707,15.21623558,167.31,167.3,0.2]
["bitfinex","SOLUSD",1754397575109,60.50621557,167.4,167.3,0.86]
["bitfinex","SOLUSD",1754397575110,26.66,167.38,167.3,0.86]
["bitfinex","SOLUSD",1754397575316,15.21623558,167.34,167.3,0.86]
["bitfinex","SOLUSD",1754397575497,15.21623558,167.33,167.3,0.86]
["bitfinex","SOLUSD",1754397575696,26.66,167.38,167.3,15.41623558]
["bitfinex","SOLUSD",1754397575697,0.66,167.38,167.3,15.41623558]
["bitfinex","SOLUSD",1754397575897,0.66,167.41,167.33,15.21623558]
["bitfinex","SOLUSD",1754397576133,15.21623558,167.39,167.34,15.21623558]
["bitfinex","SOLUSD",1754397576318,0.66,167.42,167.34,0.66]
["bitfinex","SOLUSD",1754397576494,20.90425849,167.43,167.34,6.6356327]
["bitfinex","SOLUSD",1754397576495,15.21623558,167.39,167.34,6.6356327]
["bitfinex","SOLUSD",1754397576700,15.21623558,167.36,167.31,15.21623558]
["bitfinex","SOLUSD",1754397576929,15.21623558,167.34,167.31,0.66]
["bitfinex","SOLUSD",1754397577220,0.66,167.39,167.31,6.63678236]
["bitfinex","SOLUSD",1754397577422,15.76621557,167.42,167.32,0.66]
["bitfinex","SOLUSD",1754397577627,0.66,167.42,167.32,0.66]
["bitfinex","SOLUSD",1754397577923,15.21623558,167.36,167.32,0.66]
["bitfinex","SOLUSD",1754397578131,15.21623558,167.36,167.31,15.21623558]
["bitfinex","SOLUSD",1754397578308,0.66,167.35,167.3,0.2]
["bitfinex","SOLUSD",1754397578630,0.66,167.38,167.31,15.87623558]
["bitfinex","SOLUSD",1754397579008,15.21623558,167.37,167.32,15.21623558]
["bitfinex","SOLUSD",1754397579210,15.21623558,167.33,167.3,0.2]
["bitfinex","SOLUSD",1754397579420,15.21623558,167.31,167.3,0.2]
["bitfinex","SOLUSD",1754397579811,15.87623558,167.31,167.3,0.2]
["bitfinex","SOLUSD",1754397580412,36.9593802,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1754397581125,15.10621557,167.3,167.18,6.62153496]
["bitfinex","SOLUSD",1754397581324,15.21623558,167.19,167.15,9.41890211]
["bitfinex","SOLUSD",1754397581527,26.0,167.25,167.15,9.41890211]
["bitfinex","SOLUSD",1754397581528,15.21623558,167.16,167.15,9.41890211]
["bitfinex","SOLUSD",1754397581941,15.21623558,167.18,167.15,9.41890211]
["bitfinex","SOLUSD",1754397582118,15.21623558,167.19,167.15,9.41890211]
["bitfinex","SOLUSD",1754397582448,0.66,167.26,167.18,15.21623558]
["bitfinex","SOLUSD",1754397582614,15.21623558,167.21,167.17,5.98193455]
["bitfinex","SOLUSD",1754397583126,15.21623558,167.21,167.15,9.41890211]
["bitfinex","SOLUSD",1754397583338,0.66,167.2,167.15,9.41890211]
["bitfinex","SOLUSD",1754397583535,0.66,167.19,167.15,9.41890211]
["bitfinex","SOLUSD",1754397583724,15.21623558,167.16,167.15,9.41890211]
["bitfinex","SOLUSD",1754397584317,15.87623558,167.16,167.15,8.91890211]
["bitfinex","SOLUSD",1754397584518,21.85852799,167.16,167.15,8.91890211]
["bitfinex","SOLUSD",1754397586253,37.07476357,167.16,167.15,8.91890211]
["bitfinex","SOLUSD",1754397586463,21.85852799,167.16,167.15,8.91890211]
["bitfinex","SOLUSD",1754397587349,93.27887174,167.16,166.98,15.10621557]
["bitfinex","SOLUSD",1754397587647,93.27887174,167.16,166.97,6.62909983]
["bitfinex","SOLUSD",1754397587648,26.0,167.12,166.97,6.62909983]
["bitfinex","SOLUSD",1754397587876,0.66,167.11,166.98,0.64]
["bitfinex","SOLUSD",1754397588349,15.21623558,167.03,166.99,5.98828658]
["bitfinex","SOLUSD",1754397588518,5.98408234,167.11,167.02,15.21623558]
["bitfinex","SOLUSD",1754397588716,45.86,167.12,166.99,5.98828658]
["bitfinex","SOLUSD",1754397588717,26.0,167.12,166.99,5.98828658]
["bitfinex","SOLUSD",1754397588946,26.0,167.12,166.9,15.620972]
["bitfinex","SOLUSD",1754397588947,26.0,167.08,166.93,15.61622978]
["bitfinex","SOLUSD",1754397589146,15.21623558,167.02,166.87,5.99268891]
["bitfinex","SOLUSD",1754397589349,72.58,167.01,166.87,5.99268891]
["bitfinex","SOLUSD",1754397589553,0.66,167.0,166.82,43.7]
["bitfinex","SOLUSD",1754397589864,26.0,166.98,166.86,9.03965727]
["bitfinex","SOLUSD",1754397590093,15.21623558,166.89,166.86,9.03965727]
["bitfinex","SOLUSD",1754397590268,0.66,166.93,166.86,9.03965727]
["bitfinex","SOLUSD",1754397590470,45.98,166.95,166.86,15.0326271]
["bitfinex","SOLUSD",1754397590664,46.14216157,167.01,166.87,0.64]
["bitfinex","SOLUSD",1754397590873,72.0,167.01,166.87,0.64]
["bitfinex","SOLUSD",1754397591072,0.66,167.0,166.87,0.64]
["bitfinex","SOLUSD",1754397591282,6.64802395,167.0,166.87,0.64]
["bitfinex","SOLUSD",1754397591499,13.08938096,167.12,166.88,15.10621557]
["bitfinex","SOLUSD",1754397591663,6.64587333,167.06,166.96,15.21623558]
["bitfinex","SOLUSD",1754397591863,0.66,167.06,166.99,15.21623558]
["bitfinex","SOLUSD",1754397592084,15.21623558,167.03,166.96,0.64]
["bitfinex","SOLUSD",1754397592262,0.66,167.04,166.96,0.64]
["bitfinex","SOLUSD",1754397592467,14.95945284,167.12,166.98,30.32245115]
["bitfinex","SOLUSD",1754397592665,14.95945284,167.12,166.99,0.64]
["bitfinex","SOLUSD",1754397592666,0.66,167.11,166.99,0.64]
["bitfinex","SOLUSD",1754397592884,0.66,167.11,167.05,15.21623558]
["bitfinex","SOLUSD",1754397593085,26.0,167.14,167.02,0.64]
["bitfinex","SOLUSD",1754397593390,43.08,167.25,167.03,41.10621557]
["bitfinex","SOLUSD",1754397593391,0.66,167.18,167.03,41.10621557]
["bitfinex","SOLUSD",1754397593594,15.21623558,167.11,167.06,15.21623558]
["bitfinex","SOLUSD",1754397593817,0.66,167.18,167.1,15.21623558]
["bitfinex","SOLUSD",1754397594000,15.21623558,167.14,167.07,0.64]
["bitfinex","SOLUSD",1754397594197,46.22,167.2,167.08,15.10621557]
["bitfinex","SOLUSD",1754397594198,52.20088426,167.2,167.08,15.10621557]
["bitfinex","SOLUSD",1754397594398,0.66,167.21,167.14,15.21623558]
["bitfinex","SOLUSD",1754397594599,43.08,167.25,167.14,15.21623558]
["bitfinex","SOLUSD",1754397594600,0.66,167.25,167.14,0.64]
["bitfinex","SOLUSD",1754397594800,4.15401518,167.24,167.18,15.21623558]
["bitfinex","SOLUSD",1754397595116,15.21623558,167.22,167.16,0.64]
["bitfinex","SOLUSD",1754397595293,15.21623558,167.19,167.1,5.98444045]
["bitfinex","SOLUSD",1754397595612,0.66,167.21,167.08,5.98515681]
["bitfinex","SOLUSD",1754397595613,0.66,167.18,167.08,5.98515681]
["bitfinex","SOLUSD",1754397595823,0.66,167.18,167.07,21.20157687]
["bitfinex","SOLUSD",1754397595998,26.0,167.17,167.04,21.84274618]
["bitfinex","SOLUSD",1754397596196,10.0,167.28,167.05,15.74621557]
["bitfinex","SOLUSD",1754397596387,3.76468314,167.26,167.18,15.21623558]
["bitfinex","SOLUSD",1754397596589,3.10468314,167.26,167.19,0.64]
["bitfinex","SOLUSD",1754397596898,0.66,167.29,167.23,15.21623558]
["bitfinex","SOLUSD",1754397597221,3.10527389,167.29,167.24,15.21623558]
["bitfinex","SOLUSD",1754397597515,4.81184504,167.28,167.17,0.64]
["bitfinex","SOLUSD",1754397597823,15.21623558,167.22,167.14,0.64]
["bitfinex","SOLUSD",1754397598026,0.66,167.24,167.17,15.21623558]
["bitfinex","SOLUSD",1754397598193,15.21623558,167.21,167.15,15.21623558]
["bitfinex","SOLUSD",1754397598392,15.21623558,167.16,167.08,6.62483887]
["bitfinex","SOLUSD",1754397598596,0.66,167.23,167.09,0.64]
["bitfinex","SOLUSD",1754397598905,5.97728631,167.3,167.17,15.10621557]
["bitfinex","SOLUSD",1754397599111,15.21623558,167.25,167.18,0.64]
["bitfinex","SOLUSD",1754397599417,15.21623558,167.28,167.23,15.21623558]
["bitfinex","SOLUSD",1754397599613,4.81831502,167.27,167.18,0.64]
["bitfinex","SOLUSD",1754397599815,15.21623558,167.23,167.17,15.21623558]
["bitfinex","SOLUSD",1754397600115,26.0,167.27,167.18,15.21623558]
["bitfinex","SOLUSD",1754397600316,45.09220886,167.36,167.2,15.10621557]
["bitfinex","SOLUSD",1754397600317,4.14833786,167.26,167.2,15.10621557]
["bitfinex","SOLUSD",1754397600494,6.6440942,167.39,167.26,15.10621557]
["bitfinex","SOLUSD",1754397600690,9.07689571,167.41,167.38,15.21623558]
["bitfinex","SOLUSD",1754397601012,4.15017991,167.4,167.34,0.64]
["bitfinex","SOLUSD",1754397601192,5.97169773,167.46,167.39,15.21623558]
["bitfinex","SOLUSD",1754397601193,3.10247537,167.46,167.39,15.21623558]
["bitfinex","SOLUSD",1754397601391,26.67,167.47,167.35,15.10621557]
["bitfinex","SOLUSD",1754397601392,0.67,167.47,167.42,15.21623558]
["bitfinex","SOLUSD",1754397601716,0.67,167.47,167.35,15.10621557]
["bitfinex","SOLUSD",1754397601717,6.00086581,167.48,167.45,15.21623558]
["bitfinex","SOLUSD",1754397601915,21.88710139,167.48,167.42,15.21623558]
["bitfinex","SOLUSD",1754397602088,0.03,167.48,167.36,26.0]
["bitfinex","SOLUSD",1754397602290,0.03,167.48,167.47,15.21623558]
["bitfinex","SOLUSD",1754397602808,0.03,167.48,167.47,22.60076688]
["bitfinex","SOLUSD",1754397602996,4.15178372,167.49,167.47,22.60076688]
["bitfinex","SOLUSD",1754397603194,3.54178372,167.48,167.45,15.24837714]
["bitfinex","SOLUSD",1754397603416,0.03,167.5,167.48,15.24837714]
["bitfinex","SOLUSD",1754397603618,0.03,167.5,167.49,21.96076688]
["bitfinex","SOLUSD",1754397603921,0.7,167.5,167.45,21.96076688]
["bitfinex","SOLUSD",1754397604119,0.7,167.5,167.41,5.97335881]
["bitfinex","SOLUSD",1754397604291,0.03,167.5,167.42,15.10621557]
["bitfinex","SOLUSD",1754397604619,0.67,167.49,167.39,43.08]
["bitfinex","SOLUSD",1754397604799,0.03,167.5,167.48,21.96076688]
["bitfinex","SOLUSD",1754397605003,0.03,167.5,167.49,21.96076688]
["bitfinex","SOLUSD",1754397606002,0.03,167.5,167.48,15.24837714]
["bitfinex","SOLUSD",1754397606195,0.03,167.5,167.49,21.96076688]
["bitfinex","SOLUSD",1754397606834,22.66076688,167.5,167.45,21.96076688]
["bitfinex","SOLUSD",1754397606994,22.66076688,167.5,167.4,47.06]
["bitfinex","SOLUSD",1754397606995,0.03,167.5,167.49,21.96076688]
["bitfinex","SOLUSD",1754397607194,0.03,167.5,167.4,15.10621557]
["bitfinex","SOLUSD",1754397607393,0.03,167.5,167.41,47.08]
["bitfinex","SOLUSD",1754397607639,0.03,167.5,167.47,21.96076688]
["bitfinex","SOLUSD",1754397607925,0.03,167.5,167.49,21.96076688]
["bitfinex","SOLUSD",1754397608955,0.03,167.5,167.49,84.28914402]
["bitfinex","SOLUSD",1754397609240,9.71494508,167.65,167.5,15.24837714]
["bitfinex","SOLUSD",1754397609536,21.96076688,167.63,167.51,0.59697928]
["bitfinex","SOLUSD",1754397609718,0.67,167.62,167.54,15.10621557]
["bitfinex","SOLUSD",1754397609907,22.63076688,167.7,167.54,0.59687238]
["bitfinex","SOLUSD",1754397610111,4.41984683,167.69,167.64,21.96076688]
["bitfinex","SOLUSD",1754397610451,15.17564627,167.71,167.67,21.96076688]
["bitfinex","SOLUSD",1754397610626,4.41984683,167.7,167.58,0.59672992]
["bitfinex","SOLUSD",1754397610800,3.74984683,167.7,167.6,0.14216157]
["bitfinex","SOLUSD",1754397611007,4.79280768,167.73,167.69,21.96076688]
["bitfinex","SOLUSD",1754397611222,6.63152934,167.75,167.72,21.96076688]
["bitfinex","SOLUSD",1754397611432,8.54265451,167.77,167.74,21.96076688]
["bitfinex","SOLUSD",1754397611606,4.79280768,167.78,167.76,21.96076688]
["bitfinex","SOLUSD",1754397611806,4.79280768,167.78,167.69,15.10621557]
["bitfinex","SOLUSD",1754397612009,4.79280768,167.79,167.77,21.96076688]
["bitfinex","SOLUSD",1754397612218,5.46280768,167.81,167.77,21.96076688]
["bitfinex","SOLUSD",1754397612439,5.46280768,167.81,167.7,0.59630292]
["bitfinex","SOLUSD",1754397612440,10.75241097,167.8,167.7,0.59630292]
["bitfinex","SOLUSD",1754397612628,21.96076688,167.78,167.66,0.59644518]
["bitfinex","SOLUSD",1754397612807,4.41984683,167.79,167.66,0.59644518]
["bitfinex","SOLUSD",1754397612808,3.74984683,167.77,167.66,47.91644518]
["bitfinex","SOLUSD",1754397613011,0.67,167.79,167.76,21.96076688]
["bitfinex","SOLUSD",1754397613320,3.74984683,167.8,167.78,21.96076688]
["bitfinex","SOLUSD",1754397613538,3.74984683,167.84,167.79,22.55674995]
["bitfinex","SOLUSD",1754397613808,3.09834206,167.86,167.83,21.96076688]
["bitfinex","SOLUSD",1754397614022,3.09834206,167.86,167.79,0.59598307]
["bitfinex","SOLUSD",1754397614023,3.74984683,167.86,167.79,0.59598307]
["bitfinex","SOLUSD",1754397614235,3.74984683,167.89,167.85,21.96076688]
["bitfinex","SOLUSD",1754397614442,6.62685214,167.88,167.86,21.96076688]
["bitfinex","SOLUSD",1754397614618,9.70599612,167.9,167.87,21.96076688]
["bitfinex","SOLUSD",1754397614828,3.75655086,167.89,167.79,0.59598307]
["bitfinex","SOLUSD",1754397615052,3.75655086,167.9,167.87,21.96076688]
["bitfinex","SOLUSD",1754397615240,3.75655086,167.9,167.88,21.96076688]
["bitfinex","SOLUSD",1754397615438,15.10621557,167.89,167.87,21.96076688]
["bitfinex","SOLUSD",1754397615750,3.75655086,167.88,167.85,21.96076688]
["bitfinex","SOLUSD",1754397615914,3.75655086,167.89,167.87,21.96076688]
["bitfinex","SOLUSD",1754397616117,4.79280768,167.94,167.88,21.96076688]
["bitfinex","SOLUSD",1754397616350,6.62490262,167.93,167.83,0.59584102]
["bitfinex","SOLUSD",1754397616534,15.10621557,167.88,167.77,47.62]
["bitfinex","SOLUSD",1754397616712,3.75655086,167.87,167.85,21.96076688]
["bitfinex","SOLUSD",1754397616911,3.75655086,167.89,167.86,21.96076688]
["bitfinex","SOLUSD",1754397617110,0.67,167.88,167.85,21.96076688]
["bitfinex","SOLUSD",1754397617323,3.75655086,167.88,167.86,21.96076688]
["bitfinex","SOLUSD",1754397617523,9.71249429,167.9,167.87,21.96076688]
["bitfinex","SOLUSD",1754397617741,0.67,167.89,167.78,0.59601859]
["bitfinex","SOLUSD",1754397617914,15.10621557,167.88,167.84,21.96076688]
["bitfinex","SOLUSD",1754397618120,15.10621557,167.88,167.78,0.59601859]
["bitfinex","SOLUSD",1754397618121,3.75655086,167.87,167.86,21.96076688]
["bitfinex","SOLUSD",1754397618424,5.9573454,167.86,167.77,47.62]
["bitfinex","SOLUSD",1754397618609,15.77621557,167.85,167.8,21.96076688]
["bitfinex","SOLUSD",1754397618809,15.77621557,167.85,167.7,10.59630292]
["bitfinex","SOLUSD",1754397618810,37.06698245,167.83,167.7,0.59630292]
["bitfinex","SOLUSD",1754397619143,15.10621557,167.77,167.73,21.96076688]
["bitfinex","SOLUSD",1754397619333,15.10621557,167.79,167.76,21.96076688]
["bitfinex","SOLUSD",1754397619536,15.10621557,167.77,167.65,47.64]
["bitfinex","SOLUSD",1754397619733,15.10621557,167.77,167.73,21.96076688]
["bitfinex","SOLUSD",1754397619960,15.77621557,167.76,167.65,47.64]
["bitfinex","SOLUSD",1754397620254,0.67,167.76,167.72,21.96076688]
["bitfinex","SOLUSD",1754397620411,0.67,167.76,167.65,47.64]
["bitfinex","SOLUSD",1754397620412,15.10621557,167.73,167.65,47.64]
["bitfinex","SOLUSD",1754397620749,15.10621557,167.73,167.67,21.96076688]
["bitfinex","SOLUSD",1754397620750,37.73698245,167.73,167.67,21.96076688]
["bitfinex","SOLUSD",1754397620950,15.10621557,167.68,167.6,17.904569]
["bitfinex","SOLUSD",1754397621117,21.96076688,167.67,167.62,21.96076688]
["bitfinex","SOLUSD",1754397621323,22.63076688,167.66,167.61,21.96076688]
["bitfinex","SOLUSD",1754397621645,15.10621557,167.73,167.65,21.96076688]
["bitfinex","SOLUSD",1754397621851,41.10621557,167.7,167.69,21.96076688]
["bitfinex","SOLUSD",1754397622157,15.10621557,167.72,167.69,21.96076688]
["bitfinex","SOLUSD",1754397622344,15.10621557,167.68,167.65,21.96076688]
["bitfinex","SOLUSD",1754397622654,6.63261951,167.72,167.67,21.96076688]
["bitfinex","SOLUSD",1754397622817,15.10621557,167.71,167.7,21.96076688]
["bitfinex","SOLUSD",1754397623016,15.10621557,167.71,167.6,0.59665871]
["bitfinex","SOLUSD",1754397623220,5.96261951,167.72,167.69,21.96076688]
["bitfinex","SOLUSD",1754397623427,31.96204012,167.73,167.71,21.96076688]
["bitfinex","SOLUSD",1754397623637,15.10621557,167.74,167.72,21.96076688]
["bitfinex","SOLUSD",1754397623846,5.96095035,167.76,167.73,21.96076688]
["bitfinex","SOLUSD",1754397624033,5.96095035,167.76,167.63,0.14216157]
["bitfinex","SOLUSD",1754397624034,0.67,167.79,167.75,21.96076688]
["bitfinex","SOLUSD",1754397624247,0.67,167.79,167.77,21.96076688]
["bitfinex","SOLUSD",1754397624445,15.10621557,167.74,167.6,10.0]
["bitfinex","SOLUSD",1754397624659,15.10621557,167.69,167.58,47.64]
["bitfinex","SOLUSD",1754397624863,15.77621557,167.69,167.64,21.96076688]
["bitfinex","SOLUSD",1754397625035,15.10621557,167.67,167.64,21.96076688]
["bitfinex","SOLUSD",1754397625441,0.67,167.67,167.64,21.96076688]
["bitfinex","SOLUSD",1754397625656,15.10621557,167.69,167.64,21.96076688]
["bitfinex","SOLUSD",1754397625855,5.96374045,167.68,167.58,47.64]
["bitfinex","SOLUSD",1754397626058,31.96330851,167.7,167.67,21.96076688]
["bitfinex","SOLUSD",1754397626367,15.10621557,167.69,167.59,47.6]
["bitfinex","SOLUSD",1754397626662,15.77621557,167.69,167.64,21.96076688]
["bitfinex","SOLUSD",1754397626872,15.10621557,167.67,167.62,21.96076688]
["bitfinex","SOLUSD",1754397627034,15.10621557,167.67,167.64,21.96076688]
["bitfinex","SOLUSD",1754397627236,15.10621557,167.7,167.66,21.96076688]
["bitfinex","SOLUSD",1754397627538,15.10621557,167.7,167.67,21.96076688]
["bitfinex","SOLUSD",1754397627737,15.10621557,167.7,167.6,48.17665871]
["bitfinex","SOLUSD",1754397627738,37.06698245,167.68,167.62,21.96076688]
["bitfinex","SOLUSD",1754397627957,15.10621557,167.64,167.6,21.96076688]
["bitfinex","SOLUSD",1754397628147,15.77621557,167.64,167.6,21.96076688]
["bitfinex","SOLUSD",1754397628667,15.10621557,167.64,167.61,21.96076688]
["bitfinex","SOLUSD",1754397629345,0.67,167.68,167.63,21.96076688]
["bitfinex","SOLUSD",1754397629545,15.10621557,167.66,167.64,21.96076688]
["bitfinex","SOLUSD",1754397629754,0.67,167.69,167.61,21.96076688]
["bitfinex","SOLUSD",1754397630070,21.96076688,167.66,167.6,21.96076688]
["bitfinex","SOLUSD",1754397630248,15.77621557,167.65,167.55,5.9682916]
["bitfinex","SOLUSD",1754397630439,15.77621557,167.65,167.56,47.48]
["bitfinex","SOLUSD",1754397630645,21.96076688,167.66,167.56,47.48]
["bitfinex","SOLUSD",1754397630646,15.10621557,167.66,167.56,47.48]
["bitfinex","SOLUSD",1754397630833,37.06698245,167.66,167.6,21.96076688]
["bitfinex","SOLUSD",1754397631042,15.10621557,167.61,167.51,42.96]
["bitfinex","SOLUSD",1754397631251,15.10621557,167.61,167.57,21.96076688]
["bitfinex","SOLUSD",1754397631454,0.67,167.63,167.52,53.42937373]
["bitfinex","SOLUSD",1754397631764,0.67,167.63,167.53,47.58216157]
["bitfinex","SOLUSD",1754397631974,5.96516344,167.64,167.62,21.96076688]
["bitfinex","SOLUSD",1754397632140,15.77621557,167.63,167.59,21.96076688]
["bitfinex","SOLUSD",1754397632459,15.10621557,167.63,167.6,21.96076688]
["bitfinex","SOLUSD",1754397632766,15.10621557,167.63,167.58,15.28155029]
["bitfinex","SOLUSD",1754397632767,15.10621557,167.61,167.58,15.28155029]
["bitfinex","SOLUSD",1754397632962,15.10621557,167.61,167.59,15.28155029]
["bitfinex","SOLUSD",1754397633296,0.67,167.68,167.6,15.28155029]
["bitfinex","SOLUSD",1754397633434,35.98085194,167.67,167.6,15.28155029]
["bitfinex","SOLUSD",1754397633640,15.10621557,167.66,167.56,47.52]
["bitfinex","SOLUSD",1754397633853,15.10621557,167.66,167.61,15.28155029]
["bitfinex","SOLUSD",1754397634061,15.10621557,167.66,167.56,47.52]
["bitfinex","SOLUSD",1754397634062,15.10621557,167.66,167.63,15.28155029]
["bitfinex","SOLUSD",1754397634263,15.10621557,167.64,167.56,47.52]
["bitfinex","SOLUSD",1754397634559,15.10621557,167.64,167.62,15.28155029]
["bitfinex","SOLUSD",1754397634864,0.67,167.65,167.62,15.28155029]
["bitfinex","SOLUSD",1754397635168,0.67,167.64,167.56,47.52]
["bitfinex","SOLUSD",1754397635356,15.77621557,167.64,167.6,15.28155029]
["bitfinex","SOLUSD",1754397635563,15.77621557,167.64,167.52,14.92294935]
["bitfinex","SOLUSD",1754397635564,15.77621557,167.64,167.61,15.28155029]
["bitfinex","SOLUSD",1754397635777,15.77621557,167.63,167.55,47.6]
["bitfinex","SOLUSD",1754397635984,5.96587519,167.62,167.59,15.28155029]
["bitfinex","SOLUSD",1754397636172,6.63516344,167.64,167.55,47.58]
["bitfinex","SOLUSD",1754397636353,6.63516344,167.64,167.6,15.28155029]
["bitfinex","SOLUSD",1754397636556,15.10621557,167.63,167.55,47.58]
["bitfinex","SOLUSD",1754397636771,15.10621557,167.59,167.55,15.28155029]
["bitfinex","SOLUSD",1754397637077,15.10621557,167.59,167.51,48.92969655]
["bitfinex","SOLUSD",1754397637078,0.67,167.58,167.52,47.54]
["bitfinex","SOLUSD",1754397637460,15.10621557,167.59,167.53,15.28155029]
["bitfinex","SOLUSD",1754397637652,15.10621557,167.59,167.55,15.28155029]
["bitfinex","SOLUSD",1754397637978,0.67,167.58,167.54,15.28155029]
["bitfinex","SOLUSD",1754397638302,0.67,167.58,167.53,15.28155029]
["bitfinex","SOLUSD",1754397638303,21.74387087,167.57,167.53,15.28155029]
["bitfinex","SOLUSD",1754397638461,21.74387087,167.57,167.52,62.82155029]
["bitfinex","SOLUSD",1754397638657,21.74387087,167.57,167.53,15.28155029]
["bitfinex","SOLUSD",1754397638964,21.74387087,167.57,167.52,47.54]
["bitfinex","SOLUSD",1754397639165,21.74387087,167.57,167.53,15.28155029]
["bitfinex","SOLUSD",1754397639489,21.07387087,167.57,167.53,15.28155029]
["bitfinex","SOLUSD",1754397639662,15.10621557,167.55,167.51,47.62]
["bitfinex","SOLUSD",1754397640065,6.6376553,167.57,167.53,15.28155029]
["bitfinex","SOLUSD",1754397640270,5.9676553,167.57,167.54,15.28155029]
["bitfinex","SOLUSD",1754397640480,5.9676553,167.57,167.53,0.06]
["bitfinex","SOLUSD",1754397640675,6.6376553,167.57,167.53,15.34155029]
["bitfinex","SOLUSD",1754397640886,6.6376553,167.57,167.53,0.06]
["bitfinex","SOLUSD",1754397641255,6.6376553,167.57,167.53,15.34155029]
["bitfinex","SOLUSD",1754397642084,30.38776586,167.58,167.53,15.34155029]
["bitfinex","SOLUSD",1754397642085,0.67,167.6,167.56,15.28155029]
["bitfinex","SOLUSD",1754397642255,21.07209076,167.62,167.57,15.28155029]
["bitfinex","SOLUSD",1754397642455,21.07209076,167.62,167.58,15.28155029]
["bitfinex","SOLUSD",1754397642456,15.10621557,167.6,167.58,15.28155029]
["bitfinex","SOLUSD",1754397642777,21.07209076,167.62,167.58,15.28155029]
["bitfinex","SOLUSD",1754397642963,21.07209076,167.62,167.57,15.28155029]
["bitfinex","SOLUSD",1754397642964,15.10621557,167.6,167.57,15.28155029]
["bitfinex","SOLUSD",1754397643460,0.67,167.6,167.57,15.28155029]
["bitfinex","SOLUSD",1754397643658,51.26832903,167.62,167.57,15.28155029]
["bitfinex","SOLUSD",1754397643991,15.10621557,167.6,167.56,15.28155029]
["bitfinex","SOLUSD",1754397644156,5.96694313,167.59,167.57,15.28155029]
["bitfinex","SOLUSD",1754397645353,31.05776586,167.58,167.53,0.06]
["bitfinex","SOLUSD",1754397645550,0.67,167.58,167.54,15.28155029]
["bitfinex","SOLUSD",1754397645983,15.77621557,167.58,167.54,15.28155029]
["bitfinex","SOLUSD",1754397646188,5.9676553,167.57,167.54,15.28155029]
["bitfinex","SOLUSD",1754397646392,5.9676553,167.57,167.55,15.28155029]
["bitfinex","SOLUSD",1754397646566,5.9676553,167.57,167.54,15.28155029]
["bitfinex","SOLUSD",1754397646975,5.9676553,167.57,167.53,15.34155029]
["bitfinex","SOLUSD",1754397647475,6.6376553,167.57,167.53,15.34155029]
["bitfinex","SOLUSD",1754397647774,15.10621557,167.62,167.56,15.28155029]
["bitfinex","SOLUSD",1754397647979,15.10621557,167.62,167.57,15.28155029]
["bitfinex","SOLUSD",1754397648194,5.96551929,167.63,167.61,15.28155029]
["bitfinex","SOLUSD",1754397648355,0.67,167.64,167.62,15.28155029]
["bitfinex","SOLUSD",1754397648563,30.01793627,167.66,167.62,15.28155029]
["bitfinex","SOLUSD",1754397649067,6.63480763,167.65,167.61,15.28155029]
["bitfinex","SOLUSD",1754397649264,15.28155029,167.62,167.53,0.06]
["bitfinex","SOLUSD",1754397649587,15.28155029,167.61,167.56,15.28155029]
["bitfinex","SOLUSD",1754397649793,0.67,167.6,167.54,47.28]
["bitfinex","SOLUSD",1754397650090,5.9672992,167.58,167.53,15.34155029]
["bitfinex","SOLUSD",1754397650258,0.67,167.57,167.53,47.32]
["bitfinex","SOLUSD",1754397650463,15.95155029,167.57,167.53,47.32]
["bitfinex","SOLUSD",1754397650880,0.67,167.57,167.53,47.32]
["bitfinex","SOLUSD",1754397651270,5.9672992,167.58,167.54,15.28155029]
["bitfinex","SOLUSD",1754397651474,15.28155029,167.56,167.53,0.06]
["bitfinex","SOLUSD",1754397651782,20.8855472,167.58,167.53,0.06]
["bitfinex","SOLUSD",1754397651783,0.67,167.57,167.53,0.06]
["bitfinex","SOLUSD",1754397651961,15.28155029,167.55,167.53,0.06]
["bitfinex","SOLUSD",1754397652165,21.24991794,167.55,167.53,0.06]
["bitfinex","SOLUSD",1754397652573,15.95155029,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754397654192,21.92027417,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754397654389,6.63872388,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754397654690,21.92027417,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754397655479,15.10621557,167.53,167.39,0.06]
["bitfinex","SOLUSD",1754397655707,15.28155029,167.47,167.4,47.08]
["bitfinex","SOLUSD",1754397655881,15.28155029,167.47,167.42,15.28155029]
["bitfinex","SOLUSD",1754397656069,15.95155029,167.47,167.42,15.28155029]
["bitfinex","SOLUSD",1754397656270,0.67,167.52,167.46,15.28155029]
["bitfinex","SOLUSD",1754397656472,15.28155029,167.51,167.46,47.04]
["bitfinex","SOLUSD",1754397656777,0.67,167.5,167.46,47.04]
["bitfinex","SOLUSD",1754397656977,0.67,167.49,167.46,47.04]
["bitfinex","SOLUSD",1754397657271,14.92406463,167.52,167.43,47.02]
["bitfinex","SOLUSD",1754397657272,15.28155029,167.47,167.43,47.02]
["bitfinex","SOLUSD",1754397657492,0.67,167.47,167.43,47.02]
["bitfinex","SOLUSD",1754397657692,15.95155029,167.47,167.43,47.02]
["bitfinex","SOLUSD",1754397657988,41.28155029,167.5,167.44,15.28155029]
["bitfinex","SOLUSD",1754397658168,5.97121872,167.47,167.43,62.30155029]
["bitfinex","SOLUSD",1754397658365,5.97121872,167.47,167.44,15.28155029]
["bitfinex","SOLUSD",1754397658770,6.64121872,167.47,167.43,62.30155029]
["bitfinex","SOLUSD",1754397659467,5.97121872,167.47,167.43,47.02]
["bitfinex","SOLUSD",1754397659791,0.66,167.46,167.43,47.02]
["bitfinex","SOLUSD",1754397660008,5.97121872,167.47,167.43,47.02]
["bitfinex","SOLUSD",1754397660223,5.97097342,167.48,167.45,15.28155029]
["bitfinex","SOLUSD",1754397660373,5.96943648,167.52,167.47,15.28155029]
["bitfinex","SOLUSD",1754397660573,0.66,167.59,167.51,15.28155029]
["bitfinex","SOLUSD",1754397660811,15.94155029,167.59,167.53,15.28155029]
["bitfinex","SOLUSD",1754397661102,15.57883749,167.58,167.55,15.28155029]
["bitfinex","SOLUSD",1754397661308,21.9081374,167.6,167.55,15.28155029]
["bitfinex","SOLUSD",1754397661634,5.96634704,167.61,167.59,15.28155029]
["bitfinex","SOLUSD",1754397661808,5.96634704,167.61,167.5,0.14216157]
["bitfinex","SOLUSD",1754397661809,5.96480763,167.65,167.6,15.28155029]
["bitfinex","SOLUSD",1754397662110,0.66,167.64,167.61,15.28155029]
["bitfinex","SOLUSD",1754397662305,5.96551929,167.63,167.61,15.28155029]
["bitfinex","SOLUSD",1754397662705,29.22153397,167.8,167.58,46.92]
["bitfinex","SOLUSD",1754397662706,0.66,167.7,167.62,15.28155029]
["bitfinex","SOLUSD",1754397662909,0.66,167.7,167.68,15.28155029]
["bitfinex","SOLUSD",1754397663106,5.96231814,167.72,167.69,15.28155029]
["bitfinex","SOLUSD",1754397663308,5.96231814,167.72,167.71,15.28155029]
["bitfinex","SOLUSD",1754397663692,21.90386843,167.72,167.58,5.96720281]
["bitfinex","SOLUSD",1754397663989,15.28155029,167.7,167.59,46.98]
["bitfinex","SOLUSD",1754397664187,5.96480763,167.65,167.61,15.28155029]
["bitfinex","SOLUSD",1754397664391,36.158377,167.65,167.6,15.28155029]
["bitfinex","SOLUSD",1754397664622,36.158377,167.65,167.59,46.98]
["bitfinex","SOLUSD",1754397664623,6.62480763,167.65,167.61,15.28155029]
["bitfinex","SOLUSD",1754397664791,5.96480763,167.65,167.62,15.28155029]
["bitfinex","SOLUSD",1754397665317,5.96374045,167.68,167.64,15.28155029]
["bitfinex","SOLUSD",1754397665616,5.96374045,167.68,167.59,52.92684541]
["bitfinex","SOLUSD",1754397665790,5.96374045,167.68,167.65,15.28155029]
["bitfinex","SOLUSD",1754397666191,5.96302921,167.7,167.67,15.28155029]
["bitfinex","SOLUSD",1754397666389,14.90699862,167.71,167.65,46.92]
["bitfinex","SOLUSD",1754397666390,20.86967228,167.71,167.65,46.92]
["bitfinex","SOLUSD",1754397666606,36.81122257,167.71,167.66,15.28155029]
["bitfinex","SOLUSD",1754397666811,15.28155029,167.69,167.65,46.92]
["bitfinex","SOLUSD",1754397666991,0.66,167.68,167.65,46.92]
["bitfinex","SOLUSD",1754397667308,15.28155029,167.69,167.65,46.92]
["bitfinex","SOLUSD",1754397667616,0.66,167.67,167.65,46.92]
["bitfinex","SOLUSD",1754397667795,0.66,167.7,167.65,46.92]
["bitfinex","SOLUSD",1754397667996,15.28155029,167.67,167.62,15.28155029]
["bitfinex","SOLUSD",1754397668195,0.66,167.66,167.62,15.28155029]
["bitfinex","SOLUSD",1754397668390,15.28155029,167.63,167.57,15.28155029]
["bitfinex","SOLUSD",1754397668591,15.28155029,167.6,167.56,46.82]
["bitfinex","SOLUSD",1754397668821,15.28155029,167.57,167.48,42.98]
["bitfinex","SOLUSD",1754397669022,15.10621557,167.58,167.49,15.28155029]
["bitfinex","SOLUSD",1754397669226,15.28155029,167.53,167.52,1e-08]
["bitfinex","SOLUSD",1754397669531,15.28155029,167.53,167.49,15.28155]
["bitfinex","SOLUSD",1754397669736,15.28155029,167.5,167.43,62.14155029]
["bitfinex","SOLUSD",1754397669906,29.19021559,167.64,167.43,62.14155029]
["bitfinex","SOLUSD",1754397669907,0.66,167.56,167.49,15.28155029]
["bitfinex","SOLUSD",1754397670092,0.66,167.56,167.51,15.28155029]
["bitfinex","SOLUSD",1754397670093,15.94155029,167.56,167.51,15.28155029]
["bitfinex","SOLUSD",1754397670294,5.9672992,167.58,167.53,15.28155029]
["bitfinex","SOLUSD",1754397670505,0.66,167.58,167.54,15.28155029]
["bitfinex","SOLUSD",1754397670722,0.66,167.62,167.57,15.28155029]
["bitfinex","SOLUSD",1754397670911,0.66,167.62,167.59,15.28155029]
["bitfinex","SOLUSD",1754397671105,15.94155029,167.62,167.55,46.82]
["bitfinex","SOLUSD",1754397671409,0.66,167.61,167.53,15.28155029]
["bitfinex","SOLUSD",1754397671597,0.66,167.61,167.57,15.28155029]
["bitfinex","SOLUSD",1754397671793,5.96551929,167.63,167.59,15.28155029]
["bitfinex","SOLUSD",1754397672192,0.66,167.67,167.61,15.28155029]
["bitfinex","SOLUSD",1754397672417,15.28155029,167.63,167.5,6.11231082]
["bitfinex","SOLUSD",1754397672620,15.28155029,167.61,167.56,15.28155029]
["bitfinex","SOLUSD",1754397672841,41.94155029,167.63,167.57,15.28155029]
["bitfinex","SOLUSD",1754397673013,15.28155029,167.62,167.56,15.28155029]
["bitfinex","SOLUSD",1754397673192,15.28155029,167.62,167.57,15.28155029]
["bitfinex","SOLUSD",1754397673398,0.66,167.67,167.61,15.28155029]
["bitfinex","SOLUSD",1754397673706,15.28155029,167.69,167.64,15.28155029]
["bitfinex","SOLUSD",1754397673911,5.96311102,167.7,167.66,15.28155029]
["bitfinex","SOLUSD",1754397674110,0.66,167.7,167.59,0.59669431]
["bitfinex","SOLUSD",1754397674332,0.66,167.7,167.6,5.96658711]
["bitfinex","SOLUSD",1754397674522,5.96267366,167.71,167.66,15.28155029]
["bitfinex","SOLUSD",1754397674727,15.94155029,167.7,167.65,15.28155029]
["bitfinex","SOLUSD",1754397675023,15.28155029,167.67,167.62,15.28155029]
["bitfinex","SOLUSD",1754397675193,46.86935781,167.71,167.58,46.86]
["bitfinex","SOLUSD",1754397675194,15.28155029,167.63,167.58,46.86]
["bitfinex","SOLUSD",1754397675396,15.94155029,167.63,167.58,46.86]
["bitfinex","SOLUSD",1754397676025,15.94155029,167.63,167.58,62.14155029]
["bitfinex","SOLUSD",1754397676410,0.66,167.63,167.58,46.86]
["bitfinex","SOLUSD",1754397676610,15.28155029,167.62,167.58,46.86]
["bitfinex","SOLUSD",1754397676818,21.90715498,167.63,167.58,46.86]
["bitfinex","SOLUSD",1754397677015,26.0,167.66,167.59,15.28155029]
["bitfinex","SOLUSD",1754397677229,15.28155029,167.65,167.6,15.28155029]
["bitfinex","SOLUSD",1754397677420,15.94155029,167.64,167.59,15.28155029]
["bitfinex","SOLUSD",1754397677618,15.94155029,167.64,167.58,62.14155029]
["bitfinex","SOLUSD",1754397677816,46.87558152,167.66,167.52,42.98]
["bitfinex","SOLUSD",1754397677817,15.28155029,167.6,167.52,42.98]
["bitfinex","SOLUSD",1754397678050,15.28155029,167.6,167.55,15.28155029]
["bitfinex","SOLUSD",1754397678220,15.28155029,167.58,167.53,62.04155029]
["bitfinex","SOLUSD",1754397678422,15.28155029,167.58,167.53,46.76]
["bitfinex","SOLUSD",1754397678731,15.28155029,167.58,167.52,105.00155029]
["bitfinex","SOLUSD",1754397678937,26.0,167.63,167.57,15.28155029]
["bitfinex","SOLUSD",1754397679135,26.0,167.63,167.6,15.28155029]
["bitfinex","SOLUSD",1754397679318,6.62480453,167.66,167.62,15.28155029]
["bitfinex","SOLUSD",1754397679518,5.96346043,167.69,167.63,15.28155029]
["bitfinex","SOLUSD",1754397679832,15.94155029,167.69,167.64,15.28155029]
["bitfinex","SOLUSD",1754397680068,0.66,167.69,167.64,15.28155029]
["bitfinex","SOLUSD",1754397680411,6.62347956,167.69,167.64,15.28155029]
["bitfinex","SOLUSD",1754397680713,0.66,167.69,167.64,21.24664414]
["bitfinex","SOLUSD",1754397680912,26.0,167.71,167.66,15.28155029]
["bitfinex","SOLUSD",1754397681228,0.66,167.7,167.61,46.76]
["bitfinex","SOLUSD",1754397681419,15.28155029,167.69,167.64,15.28155029]
["bitfinex","SOLUSD",1754397681619,15.94155029,167.69,167.64,15.28155029]
["bitfinex","SOLUSD",1754397681925,21.24432792,167.71,167.65,15.28155029]
["bitfinex","SOLUSD",1754397682239,15.28155029,167.7,167.65,15.28155029]
["bitfinex","SOLUSD",1754397682414,21.24432792,167.71,167.66,15.28155029]
["bitfinex","SOLUSD",1754397682735,31.96277763,167.71,167.66,15.28155029]
["bitfinex","SOLUSD",1754397683111,15.28155029,167.69,167.64,15.28155029]
["bitfinex","SOLUSD",1754397683311,15.94155029,167.68,167.63,15.28155029]
["bitfinex","SOLUSD",1754397683537,15.94155029,167.68,167.62,52.64587519]
["bitfinex","SOLUSD",1754397683735,15.94155029,167.68,167.63,15.28155029]
["bitfinex","SOLUSD",1754397683963,0.66,167.67,167.63,15.28155029]
["bitfinex","SOLUSD",1754397684258,15.94155029,167.66,167.62,46.68]
["bitfinex","SOLUSD",1754397684631,0.66,167.65,167.62,46.68]
["bitfinex","SOLUSD",1754397684833,15.94155029,167.65,167.62,46.68]
["bitfinex","SOLUSD",1754397685043,0.66,167.64,167.58,61.88155029]
["bitfinex","SOLUSD",1754397685249,15.94155029,167.64,167.59,15.28155029]
["bitfinex","SOLUSD",1754397685458,15.28155029,167.62,167.58,46.6]
["bitfinex","SOLUSD",1754397685645,15.94155029,167.62,167.58,46.6]
["bitfinex","SOLUSD",1754397685845,15.94155029,167.61,167.58,46.6]
["bitfinex","SOLUSD",1754397686036,26.66,167.63,167.58,46.6]
["bitfinex","SOLUSD",1754397686359,15.94155029,167.62,167.58,46.6]
["bitfinex","SOLUSD",1754397686734,0.66,167.65,167.58,61.88155029]
["bitfinex","SOLUSD",1754397686936,15.28155029,167.62,167.58,46.6]
["bitfinex","SOLUSD",1754397687363,0.66,167.61,167.58,46.6]
["bitfinex","SOLUSD",1754397687538,0.66,167.62,167.58,52.56717765]
["bitfinex","SOLUSD",1754397687737,15.28155029,167.59,167.52,42.98]
["bitfinex","SOLUSD",1754397687942,15.28155029,167.57,167.53,46.52]
["bitfinex","SOLUSD",1754397688156,26.0,167.62,167.52,48.94940955]
["bitfinex","SOLUSD",1754397688338,0.66,167.62,167.57,15.28155029]
["bitfinex","SOLUSD",1754397688537,31.96515565,167.65,167.58,15.28155029]
["bitfinex","SOLUSD",1754397688741,6.62515565,167.65,167.61,15.28155029]
["bitfinex","SOLUSD",1754397689047,21.24583094,167.67,167.62,15.28155029]
["bitfinex","SOLUSD",1754397689246,21.24583094,167.67,167.61,5.96623113]
["bitfinex","SOLUSD",1754397689556,21.24583094,167.67,167.62,15.28155029]
["bitfinex","SOLUSD",1754397689974,21.96583094,167.67,167.62,15.28155029]
["bitfinex","SOLUSD",1754397690137,0.72,167.67,167.62,15.28155029]
["bitfinex","SOLUSD",1754397690332,5.96413334,167.67,167.62,15.28155029]
["bitfinex","SOLUSD",1754397690577,15.28155029,167.64,167.58,46.5]
["bitfinex","SOLUSD",1754397690780,15.28155029,167.61,167.56,15.28155029]
["bitfinex","SOLUSD",1754397690943,26.0,167.65,167.59,15.28155029]
["bitfinex","SOLUSD",1754397691142,21.24600215,167.66,167.6,15.28155029]
["bitfinex","SOLUSD",1754397692080,5.96445186,167.66,167.61,15.28155029]
["bitfinex","SOLUSD",1754397692241,21.2456026,167.68,167.63,15.28155029]
["bitfinex","SOLUSD",1754397692442,5.96405231,167.68,167.62,15.28155029]
["bitfinex","SOLUSD",1754397692676,0.72,167.67,167.63,15.28155029]
["bitfinex","SOLUSD",1754397692976,0.72,167.66,167.61,46.46]
["bitfinex","SOLUSD",1754397693177,0.72,167.66,167.62,15.28155029]
["bitfinex","SOLUSD",1754397693541,0.03,167.69,167.62,15.28155029]
["bitfinex","SOLUSD",1754397693767,0.03,167.69,167.66,15.28155029]
["bitfinex","SOLUSD",1754397693979,0.03,167.69,167.64,15.28155029]
["bitfinex","SOLUSD",1754397694153,0.03,167.69,167.66,15.28155029]
["bitfinex","SOLUSD",1754397694351,0.03,167.69,167.66,46.4]
["bitfinex","SOLUSD",1754397694551,0.03,167.69,167.67,15.28155029]
["bitfinex","SOLUSD",1754397694957,0.03,167.69,167.66,46.4]
["bitfinex","SOLUSD",1754397694958,0.75,167.69,167.66,46.4]
["bitfinex","SOLUSD",1754397695158,16.00155029,167.68,167.63,15.28155029]
["bitfinex","SOLUSD",1754397695466,16.00155029,167.68,167.63,61.72155029]
["bitfinex","SOLUSD",1754397695839,0.72,167.68,167.63,61.72155029]
["bitfinex","SOLUSD",1754397696039,15.28155029,167.68,167.63,61.72155029]
["bitfinex","SOLUSD",1754397696244,16.00155029,167.68,167.63,61.72155029]
["bitfinex","SOLUSD",1754397696458,0.03,167.69,167.65,15.28155029]
["bitfinex","SOLUSD",1754397696855,15.28155029,167.66,167.54,26.0]
["bitfinex","SOLUSD",1754397697056,15.28155029,167.65,167.6,15.28155029]
["bitfinex","SOLUSD",1754397697245,15.28155029,167.65,167.55,46.38]
["bitfinex","SOLUSD",1754397697246,5.99341588,167.69,167.62,15.28155029]
["bitfinex","SOLUSD",1754397697449,5.99341588,167.69,167.65,15.28155029]
["bitfinex","SOLUSD",1754397697672,0.03,167.69,167.65,15.28155029]
["bitfinex","SOLUSD",1754397698466,0.03,167.69,167.59,0.59669431]
["bitfinex","SOLUSD",1754397698787,15.28155029,167.61,167.56,15.28155029]
["bitfinex","SOLUSD",1754397699003,15.28155029,167.64,167.59,15.28155029]
["bitfinex","SOLUSD",1754397699795,0.72,167.66,167.6,15.28155029]
["bitfinex","SOLUSD",1754397700095,15.28155029,167.63,167.61,46.4]
["bitfinex","SOLUSD",1754397700266,5.96447619,167.66,167.57,15.28155029]
["bitfinex","SOLUSD",1754397700468,0.72,167.63,167.58,46.4]
["bitfinex","SOLUSD",1754397700671,16.00155029,167.63,167.58,61.68155029]
["bitfinex","SOLUSD",1754397700899,16.00155029,167.62,167.58,46.4]
["bitfinex","SOLUSD",1754397701055,0.72,167.62,167.58,46.4]
["bitfinex","SOLUSD",1754397701257,20.87560585,167.66,167.58,61.68155029]
["bitfinex","SOLUSD",1754397701258,15.28155029,167.64,167.58,61.68155029]
["bitfinex","SOLUSD",1754397701858,21.24693578,167.64,167.58,67.64877464]
["bitfinex","SOLUSD",1754397702075,5.96538549,167.64,167.58,67.64877464]
["bitfinex","SOLUSD",1754397702392,16.00155029,167.66,167.61,15.28155029]
["bitfinex","SOLUSD",1754397703291,21.96603666,167.66,167.61,15.28155029]
["bitfinex","SOLUSD",1754397703491,15.28155029,167.65,167.6,15.28155029]
["bitfinex","SOLUSD",1754397704087,6.68448637,167.66,167.6,15.28155029]
["bitfinex","SOLUSD",1754397704294,21.96603666,167.66,167.6,15.28155029]
["bitfinex","SOLUSD",1754397704502,21.24637207,167.65,167.6,15.28155029]
["bitfinex","SOLUSD",1754397704788,0.72,167.65,167.6,15.28155029]
["bitfinex","SOLUSD",1754397704982,15.28155029,167.64,167.58,46.4]
["bitfinex","SOLUSD",1754397705160,5.96484461,167.65,167.54,15.28155029]
["bitfinex","SOLUSD",1754397705161,15.28155029,167.6,167.54,15.28155029]
["bitfinex","SOLUSD",1754397705366,0.72,167.63,167.56,15.28155029]
["bitfinex","SOLUSD",1754397705558,15.28155029,167.62,167.57,15.28155029]
["bitfinex","SOLUSD",1754397705797,15.28155029,167.62,167.56,15.28155029]
["bitfinex","SOLUSD",1754397706092,5.96455884,167.66,167.6,15.28155029]
["bitfinex","SOLUSD",1754397706282,26.72,167.67,167.6,15.28155029]
["bitfinex","SOLUSD",1754397706283,47.96571583,167.67,167.61,15.28155029]
["bitfinex","SOLUSD",1754397706484,0.03,167.69,167.63,15.28155029]
["bitfinex","SOLUSD",1754397706700,0.03,167.69,167.68,15.28155029]
["bitfinex","SOLUSD",1754397707075,0.03,167.69,167.67,46.3]
["bitfinex","SOLUSD",1754397708201,0.03,167.69,167.67,61.58155029]
["bitfinex","SOLUSD",1754397708514,0.03,167.69,167.68,15.28155029]
["bitfinex","SOLUSD",1754397708669,0.03,167.69,167.68,21.24529074]
["bitfinex","SOLUSD",1754397709280,1e-08,167.69,167.68,21.24529074]
["bitfinex","SOLUSD",1754397709613,1e-08,167.7,167.69,0.14216157]
["bitfinex","SOLUSD",1754397709908,0.72,167.82,167.69,31.12626591]
["bitfinex","SOLUSD",1754397710086,0.72,167.82,167.78,15.28155029]
["bitfinex","SOLUSD",1754397710287,0.72,167.82,167.78,61.58155029]
["bitfinex","SOLUSD",1754397710488,0.72,167.81,167.78,61.58155029]
["bitfinex","SOLUSD",1754397710804,0.72,167.8,167.78,46.3]
["bitfinex","SOLUSD",1754397711009,0.1,167.83,167.78,61.58155029]
["bitfinex","SOLUSD",1754397711192,0.72,167.82,167.78,67.54167585]
["bitfinex","SOLUSD",1754397711391,0.72,167.82,167.78,61.58155029]
["bitfinex","SOLUSD",1754397711613,0.72,167.81,167.78,61.58155029]
["bitfinex","SOLUSD",1754397711901,0.72,167.8,167.78,46.3]
["bitfinex","SOLUSD",1754397712790,5.95887065,167.82,167.78,46.3]
["bitfinex","SOLUSD",1754397713112,16.00155029,167.79,167.78,46.3]
["bitfinex","SOLUSD",1754397713280,0.72,167.79,167.75,46.18]
["bitfinex","SOLUSD",1754397713478,16.00155029,167.79,167.75,46.18]
["bitfinex","SOLUSD",1754397713682,0.72,167.78,167.75,46.18]
["bitfinex","SOLUSD",1754397713984,16.00155029,167.78,167.75,46.18]
["bitfinex","SOLUSD",1754397714305,15.28155029,167.78,167.75,46.18]
["bitfinex","SOLUSD",1754397714513,0.72,167.77,167.75,46.18]
["bitfinex","SOLUSD",1754397715083,15.28155029,167.78,167.75,46.18]
["bitfinex","SOLUSD",1754397715313,0.72,167.78,167.75,46.18]
["bitfinex","SOLUSD",1754397715517,15.28155029,167.78,167.75,46.18]
["bitfinex","SOLUSD",1754397715731,0.72,167.77,167.75,46.18]
["bitfinex","SOLUSD",1754397716016,15.28155029,167.78,167.75,46.18]
["bitfinex","SOLUSD",1754397716186,5.95993962,167.79,167.75,46.18]
["bitfinex","SOLUSD",1754397716382,15.28155029,167.78,167.75,46.18]
["bitfinex","SOLUSD",1754397716580,15.28155029,167.76,167.71,15.28155029]
["bitfinex","SOLUSD",1754397716783,41.10621557,167.82,167.73,46.04]
["bitfinex","SOLUSD",1754397717012,14.99636339,167.83,167.73,46.04]
["bitfinex","SOLUSD",1754397717013,16.00155029,167.79,167.74,15.28155029]
["bitfinex","SOLUSD",1754397717817,26.0,167.8,167.74,15.28155029]
["bitfinex","SOLUSD",1754397718183,15.28155029,167.79,167.74,21.24308123]
["bitfinex","SOLUSD",1754397718497,16.00155029,167.79,167.74,21.24308123]
["bitfinex","SOLUSD",1754397718901,0.72,167.81,167.76,15.28155029]
["bitfinex","SOLUSD",1754397719080,0.72,167.81,167.77,46.02]
["bitfinex","SOLUSD",1754397719283,16.00155029,167.81,167.77,46.02]
["bitfinex","SOLUSD",1754397719728,15.28155029,167.82,167.77,61.30155029]
["bitfinex","SOLUSD",1754397719902,0.82,167.83,167.77,61.30155029]
["bitfinex","SOLUSD",1754397720099,26.0,167.82,167.77,61.30155029]
["bitfinex","SOLUSD",1754397720330,26.0,167.82,167.77,46.02]
["bitfinex","SOLUSD",1754397720331,0.72,167.81,167.77,46.02]
["bitfinex","SOLUSD",1754397720487,0.1,167.83,167.79,15.28155029]
["bitfinex","SOLUSD",1754397720690,0.1,167.83,167.82,15.28155029]
["bitfinex","SOLUSD",1754397720912,0.1,167.83,167.82,61.20155029]
["bitfinex","SOLUSD",1754397721088,0.1,167.83,167.81,15.28155029]
["bitfinex","SOLUSD",1754397721286,0.1,167.83,167.82,45.94]
["bitfinex","SOLUSD",1754397721516,0.1,167.83,167.82,61.22155029]
["bitfinex","SOLUSD",1754397722308,0.1,167.83,167.82,45.94]
["bitfinex","SOLUSD",1754397722510,0.1,167.83,167.82,61.22155029]
["bitfinex","SOLUSD",1754397722821,1e-08,167.83,167.82,61.22155029]
["bitfinex","SOLUSD",1754397723020,0.03,167.94,167.83,15.24837714]
["bitfinex","SOLUSD",1754397723317,0.03,167.94,167.93,15.28155029]
["bitfinex","SOLUSD",1754397723518,0.03,167.94,167.93,61.26155029]
["bitfinex","SOLUSD",1754397723899,16.03155029,167.94,167.9,45.96]
["bitfinex","SOLUSD",1754397724099,0.72,167.93,167.9,45.94]
["bitfinex","SOLUSD",1754397724417,0.03,167.94,167.92,15.28155029]
["bitfinex","SOLUSD",1754397724599,0.03,167.94,167.93,61.24155029]
["bitfinex","SOLUSD",1754397725500,0.03,167.94,167.93,45.94]
["bitfinex","SOLUSD",1754397725711,0.03,167.94,167.93,61.22155029]
["bitfinex","SOLUSD",1754397726012,0.75,167.94,167.93,45.94]
["bitfinex","SOLUSD",1754397726215,0.03,167.94,167.93,61.22155029]
["bitfinex","SOLUSD",1754397726510,0.03,167.94,167.93,67.17641243]
["bitfinex","SOLUSD",1754397726709,0.03,167.94,167.93,52.49034835]
["bitfinex","SOLUSD",1754397726920,0.03,167.94,167.92,5.95496771]
["bitfinex","SOLUSD",1754397727220,0.03,167.94,167.93,15.28155029]
["bitfinex","SOLUSD",1754397727394,0.03,167.94,167.93,45.98]
["bitfinex","SOLUSD",1754397727717,16.03155029,167.94,167.87,39.50563472]
["bitfinex","SOLUSD",1754397727933,15.28155029,167.92,167.87,54.78718501]
["bitfinex","SOLUSD",1754397728137,0.72,167.91,167.88,45.98]
["bitfinex","SOLUSD",1754397728334,0.75,167.94,167.88,51.93655535]
["bitfinex","SOLUSD",1754397728630,0.03,167.94,167.93,15.28155029]
["bitfinex","SOLUSD",1754397728951,0.03,167.94,167.93,45.98]
["bitfinex","SOLUSD",1754397729119,21.98605785,167.94,167.91,45.98]
["bitfinex","SOLUSD",1754397729458,0.72,167.93,167.91,45.98]
["bitfinex","SOLUSD",1754397729834,21.26605785,167.94,167.91,45.98]
["bitfinex","SOLUSD",1754397729835,0.72,167.92,167.91,45.98]
["bitfinex","SOLUSD",1754397730148,16.00155029,167.92,167.89,45.98]
["bitfinex","SOLUSD",1754397730442,15.28155029,167.9,167.89,45.98]
["bitfinex","SOLUSD",1754397730649,0.72,167.9,167.87,85.48563472]
["bitfinex","SOLUSD",1754397730942,5.95486214,167.93,167.87,85.48563472]
["bitfinex","SOLUSD",1754397731239,0.72,167.92,167.88,15.28155029]
["bitfinex","SOLUSD",1754397731547,42.03155029,167.94,167.89,15.28155029]
["bitfinex","SOLUSD",1754397731852,42.03155029,167.94,167.9,45.98]
["bitfinex","SOLUSD",1754397731853,15.28155029,167.92,167.9,45.98]
["bitfinex","SOLUSD",1754397732053,16.00155029,167.91,167.87,39.50563472]
["bitfinex","SOLUSD",1754397732222,0.75,167.94,167.9,15.28155029]
["bitfinex","SOLUSD",1754397732420,0.72,167.93,167.9,61.24155029]
["bitfinex","SOLUSD",1754397732948,0.03,167.94,167.92,15.28155029]
["bitfinex","SOLUSD",1754397733118,0.03,167.94,167.87,60.35507713]
["bitfinex","SOLUSD",1754397733119,0.03,167.94,167.93,61.26155029]
["bitfinex","SOLUSD",1754397733521,0.03,167.94,167.93,61.24155029]
["bitfinex","SOLUSD",1754397734032,0.03,167.94,167.93,45.96]
["bitfinex","SOLUSD",1754397734240,0.03,167.94,167.93,67.19641243]
["bitfinex","SOLUSD",1754397735274,0.03,167.94,167.93,51.91486214]
["bitfinex","SOLUSD",1754397735430,0.03,167.94,167.93,61.24155029]
["bitfinex","SOLUSD",1754397735638,0.75,167.94,167.91,15.28155029]
["bitfinex","SOLUSD",1754397735836,0.75,167.94,167.92,45.92]
["bitfinex","SOLUSD",1754397736036,0.75,167.94,167.92,61.20155029]
["bitfinex","SOLUSD",1754397736263,0.03,167.94,167.93,15.28155029]
["bitfinex","SOLUSD",1754397737172,0.75,167.94,167.87,45.4625587]
["bitfinex","SOLUSD",1754397737363,0.75,167.94,167.91,15.28155029]
["bitfinex","SOLUSD",1754397737557,0.75,167.94,167.92,45.88]
["bitfinex","SOLUSD",1754397737858,0.75,167.94,167.92,61.16155029]
["bitfinex","SOLUSD",1754397738164,0.03,167.94,167.92,45.88]
["bitfinex","SOLUSD",1754397738374,0.72,167.93,167.92,45.88]
["bitfinex","SOLUSD",1754397738962,16.00155029,167.93,167.92,45.88]
["bitfinex","SOLUSD",1754397739336,0.03,167.94,167.92,45.88]
["bitfinex","SOLUSD",1754397739735,0.03,167.94,167.93,15.28155029]
["bitfinex","SOLUSD",1754397739934,0.03,167.94,167.92,67.11668575]
["bitfinex","SOLUSD",1754397740173,0.03,167.94,167.93,15.28155029]
["bitfinex","SOLUSD",1754397740655,0.03,167.94,167.93,10.21432524]
["bitfinex","SOLUSD",1754397742136,0.03,167.94,167.92,51.83513546]
["bitfinex","SOLUSD",1754397742330,0.03,167.94,167.93,10.21432524]
["bitfinex","SOLUSD",1754397742535,0.03,167.94,167.93,16.16918738]
["bitfinex","SOLUSD",1754397742962,0.03,167.94,167.93,5.95486214]
["bitfinex","SOLUSD",1754397743137,0.03,167.94,167.93,16.16918738]
["bitfinex","SOLUSD",1754397744368,0.03,167.96,167.93,31.65182895]
["bitfinex","SOLUSD",1754397744675,5.94883997,168.1,167.98,26.0]
["bitfinex","SOLUSD",1754397744842,0.72,168.09,168.05,10.21432524]
["bitfinex","SOLUSD",1754397745041,0.72,168.08,168.06,45.8]
["bitfinex","SOLUSD",1754397745243,0.72,168.07,168.06,45.8]
["bitfinex","SOLUSD",1754397745941,0.72,168.1,168.06,56.01432524]
["bitfinex","SOLUSD",1754397746191,0.1,168.11,168.08,10.21432524]
["bitfinex","SOLUSD",1754397746372,0.72,168.1,168.09,45.78]
["bitfinex","SOLUSD",1754397747085,16.88316521,168.1,168.07,45.74]
["bitfinex","SOLUSD",1754397747297,10.21432524,168.08,168.07,45.74]
["bitfinex","SOLUSD",1754397747508,0.72,168.08,168.07,45.74]
["bitfinex","SOLUSD",1754397747778,0.72,168.08,168.02,10.21432524]
["bitfinex","SOLUSD",1754397747950,0.72,168.08,168.04,10.21432524]
["bitfinex","SOLUSD",1754397748152,0.72,168.08,168.03,45.76]
["bitfinex","SOLUSD",1754397748352,0.72,168.07,168.03,45.76]
["bitfinex","SOLUSD",1754397748552,0.72,168.06,168.03,55.97432524]
["bitfinex","SOLUSD",1754397748787,0.72,168.06,168.04,10.21432524]
["bitfinex","SOLUSD",1754397748952,0.68,168.06,168.03,45.76]
["bitfinex","SOLUSD",1754397749162,10.21432524,168.04,167.99,10.21432524]
["bitfinex","SOLUSD",1754397749357,0.68,168.05,168.01,10.21432524]
["bitfinex","SOLUSD",1754397749578,0.68,168.06,168.02,10.21432524]
["bitfinex","SOLUSD",1754397749760,0.68,168.06,168.03,56.01432524]
["bitfinex","SOLUSD",1754397749968,0.68,168.05,168.03,45.8]
["bitfinex","SOLUSD",1754397750160,0.68,168.04,168.03,45.8]
["bitfinex","SOLUSD",1754397750375,16.84528929,168.04,167.94,26.59545075]
["bitfinex","SOLUSD",1754397750555,10.21432524,168.02,167.95,45.8]
["bitfinex","SOLUSD",1754397750766,10.21432524,168.02,167.97,10.21432524]
["bitfinex","SOLUSD",1754397750972,10.21432524,168.03,167.98,56.01432524]
["bitfinex","SOLUSD",1754397751285,0.68,168.02,167.98,56.01432524]
["bitfinex","SOLUSD",1754397751586,10.89432524,168.01,167.98,45.8]
["bitfinex","SOLUSD",1754397751762,6.63096405,168.04,167.98,56.01432524]
["bitfinex","SOLUSD",1754397751958,10.21432524,168.03,167.98,56.01432524]
["bitfinex","SOLUSD",1754397752165,0.68,168.03,167.98,45.8]
["bitfinex","SOLUSD",1754397752379,10.89432524,168.06,168.01,10.21432524]
["bitfinex","SOLUSD",1754397752583,10.89432524,168.06,168.0,5.95233417]
["bitfinex","SOLUSD",1754397752584,31.97964557,168.08,168.02,45.78]
["bitfinex","SOLUSD",1754397752784,26.03,168.08,168.04,10.21432524]
["bitfinex","SOLUSD",1754397752962,36.24432524,168.08,168.05,45.78]
["bitfinex","SOLUSD",1754397753158,0.68,168.07,168.05,45.78]
["bitfinex","SOLUSD",1754397753889,0.03,168.08,168.06,10.21432524]
["bitfinex","SOLUSD",1754397754088,0.03,168.08,168.05,45.78]
["bitfinex","SOLUSD",1754397754397,0.03,168.08,168.05,55.99432524]
["bitfinex","SOLUSD",1754397754600,0.03,168.08,168.05,45.78]
["bitfinex","SOLUSD",1754397754762,0.71,168.08,168.05,55.99432524]
["bitfinex","SOLUSD",1754397755104,0.68,168.07,168.05,45.78]
["bitfinex","SOLUSD",1754397755664,0.03,168.08,168.05,45.78]
["bitfinex","SOLUSD",1754397755996,0.03,168.08,168.05,61.94482047]
["bitfinex","SOLUSD",1754397756210,0.03,168.08,168.05,16.16482047]
["bitfinex","SOLUSD",1754397756408,0.03,168.08,168.06,51.65002316]
["bitfinex","SOLUSD",1754397756697,0.03,168.08,168.06,51.65019594]
["bitfinex","SOLUSD",1754397757296,0.03,168.08,168.06,45.7]
["bitfinex","SOLUSD",1754397757497,0.03,168.08,168.06,61.86457509]
["bitfinex","SOLUSD",1754397757797,0.03,168.08,168.07,10.21432524]
["bitfinex","SOLUSD",1754397758184,0.03,168.08,168.07,45.64]
["bitfinex","SOLUSD",1754397758485,0.03,168.08,168.07,51.58990182]
["bitfinex","SOLUSD",1754397758661,0.03,168.08,168.07,16.16422706]
["bitfinex","SOLUSD",1754397758863,0.03,168.08,168.07,61.78422706]
["bitfinex","SOLUSD",1754397759072,0.03,168.08,168.07,45.62]
["bitfinex","SOLUSD",1754397759273,0.03,168.08,168.05,10.21432524]
["bitfinex","SOLUSD",1754397759503,0.03,168.08,168.06,45.6]
["bitfinex","SOLUSD",1754397759684,0.03,168.08,168.07,10.21432524]
["bitfinex","SOLUSD",1754397759883,0.03,168.08,168.06,45.6]
["bitfinex","SOLUSD",1754397760104,0.03,168.08,168.07,10.21432524]
["bitfinex","SOLUSD",1754397760584,0.03,168.08,168.07,16.16422706]
["bitfinex","SOLUSD",1754397761298,0.03,168.08,168.07,55.81432524]
["bitfinex","SOLUSD",1754397761597,0.03,168.08,168.07,45.6]
["bitfinex","SOLUSD",1754397761804,0.71,168.08,168.04,10.21432524]
["bitfinex","SOLUSD",1754397761970,0.71,168.08,168.01,5.95202666]
["bitfinex","SOLUSD",1754397761971,0.68,168.07,168.05,45.56]
["bitfinex","SOLUSD",1754397762902,0.03,168.08,168.05,45.56]
["bitfinex","SOLUSD",1754397763108,0.03,168.08,168.05,51.51058005]
["bitfinex","SOLUSD",1754397763342,0.03,168.08,168.03,5.95097051]
["bitfinex","SOLUSD",1754397763498,0.71,168.08,168.04,55.77432524]
["bitfinex","SOLUSD",1754397763829,0.03,168.08,168.05,10.21432524]
["bitfinex","SOLUSD",1754397764430,0.71,168.08,168.04,10.21432524]
["bitfinex","SOLUSD",1754397764627,0.68,168.07,168.05,45.58]
["bitfinex","SOLUSD",1754397764798,0.71,168.08,168.05,45.58]
["bitfinex","SOLUSD",1754397765231,0.71,168.08,168.05,51.53043375]
["bitfinex","SOLUSD",1754397765421,0.71,168.08,168.05,61.74475899]
["bitfinex","SOLUSD",1754397765744,0.03,168.08,168.05,61.74475899]
["bitfinex","SOLUSD",1754397765901,0.03,168.08,168.07,10.21432524]
["bitfinex","SOLUSD",1754397766713,0.03,168.08,168.07,16.16422706]
["bitfinex","SOLUSD",1754397767002,0.03,168.08,168.07,10.21432524]
["bitfinex","SOLUSD",1754397767336,0.03,168.08,168.07,55.73432524]
["bitfinex","SOLUSD",1754397768819,0.03,168.08,168.07,61.68422706]
["bitfinex","SOLUSD",1754397769526,0.03,168.08,168.07,61.60422706]
["bitfinex","SOLUSD",1754397770307,0.03,168.08,168.05,5.95025607]
["bitfinex","SOLUSD",1754397770516,0.03,168.08,168.07,10.21432524]
["bitfinex","SOLUSD",1754397770705,0.03,168.08,168.07,0.59499018]
["bitfinex","SOLUSD",1754397770906,0.03,168.08,168.07,16.16422706]
["bitfinex","SOLUSD",1754397773106,0.03,168.08,168.07,5.94990182]
["bitfinex","SOLUSD",1754397773304,0.03,168.08,168.07,16.16422706]
["bitfinex","SOLUSD",1754397774123,0.03,168.08,168.07,5.94990182]
["bitfinex","SOLUSD",1754397774343,0.03,168.08,168.07,61.50422706]
["bitfinex","SOLUSD",1754397774824,0.03,168.08,168.07,16.16422706]
["bitfinex","SOLUSD",1754397775016,0.03,168.08,168.07,61.46422706]
["bitfinex","SOLUSD",1754397775803,0.71,168.08,168.07,45.3]
["bitfinex","SOLUSD",1754397776118,0.03,168.08,168.07,61.46422706]
["bitfinex","SOLUSD",1754397776312,0.03,168.08,168.07,51.20990182]
["bitfinex","SOLUSD",1754397776835,0.03,168.08,168.07,45.28]
["bitfinex","SOLUSD",1754397777441,0.71,168.08,168.07,45.28]
["bitfinex","SOLUSD",1754397777644,0.03,168.08,168.07,45.28]
["bitfinex","SOLUSD",1754397778537,0.71,168.08,168.07,45.28]
["bitfinex","SOLUSD",1754397778735,10.92432524,168.08,168.03,5.95131821]
["bitfinex","SOLUSD",1754397778952,0.68,168.07,168.04,45.22]
["bitfinex","SOLUSD",1754397779369,0.03,168.08,168.06,10.21432524]
["bitfinex","SOLUSD",1754397779524,0.71,168.08,168.07,45.26]
["bitfinex","SOLUSD",1754397779726,0.71,168.08,168.01,5.95202666]
["bitfinex","SOLUSD",1754397779945,0.71,168.08,168.02,45.26]
["bitfinex","SOLUSD",1754397780149,6.65968819,168.08,168.03,45.26]
["bitfinex","SOLUSD",1754397780329,5.97968819,168.08,168.03,45.26]
["bitfinex","SOLUSD",1754397780531,0.68,168.07,168.03,45.26]
["bitfinex","SOLUSD",1754397780874,0.03,168.08,168.07,5.94990182]
["bitfinex","SOLUSD",1754397781025,0.03,168.08,168.07,61.42422706]
["bitfinex","SOLUSD",1754397781460,0.03,168.08,168.07,5.94990182]
["bitfinex","SOLUSD",1754397781646,0.03,168.08,168.07,45.3]
["bitfinex","SOLUSD",1754397781833,0.03,168.1,168.07,56.10931542]
["bitfinex","SOLUSD",1754397782035,0.03,168.1,168.09,10.21432524]
["bitfinex","SOLUSD",1754397782252,0.03,168.1,168.09,55.53432524]
["bitfinex","SOLUSD",1754397782862,0.03,168.1,168.09,61.48351912]
["bitfinex","SOLUSD",1754397783758,0.03,168.1,168.09,51.26919388]
["bitfinex","SOLUSD",1754397783996,0.03,168.1,168.04,2.381732]
["bitfinex","SOLUSD",1754397784171,10.24432524,168.1,168.05,10.21432524]
["bitfinex","SOLUSD",1754397784463,10.21432524,168.09,168.06,45.32]
["bitfinex","SOLUSD",1754397784636,0.68,168.08,168.06,45.32]
["bitfinex","SOLUSD",1754397784835,10.24432524,168.1,168.07,5.94990182]
["bitfinex","SOLUSD",1754397785082,0.68,168.09,168.07,5.94990182]
["bitfinex","SOLUSD",1754397785265,0.68,168.08,168.06,51.27018675]
["bitfinex","SOLUSD",1754397785660,0.68,168.08,168.06,45.32]
["bitfinex","SOLUSD",1754397785974,0.68,168.08,168.06,51.27019008]
["bitfinex","SOLUSD",1754397786285,10.24432524,168.1,168.06,51.27019008]
["bitfinex","SOLUSD",1754397786579,10.24432524,168.1,168.06,61.48451532]
["bitfinex","SOLUSD",1754397786580,0.71,168.1,168.06,61.48451532]
["bitfinex","SOLUSD",1754397786751,0.03,168.1,168.08,10.21432524]
["bitfinex","SOLUSD",1754397787080,0.03,168.1,168.09,45.28]
["bitfinex","SOLUSD",1754397787247,0.03,168.1,168.09,51.22919388]
["bitfinex","SOLUSD",1754397787574,0.03,168.1,168.09,61.44351912]
["bitfinex","SOLUSD",1754397787773,0.03,168.1,168.09,45.28]
["bitfinex","SOLUSD",1754397787988,0.71,168.1,168.09,45.28]
["bitfinex","SOLUSD",1754397789354,0.71,168.1,168.09,51.22919388]
["bitfinex","SOLUSD",1754397789567,0.71,168.1,168.09,45.28]
["bitfinex","SOLUSD",1754397789766,0.03,168.1,168.09,51.22919388]
["bitfinex","SOLUSD",1754397789970,0.03,168.1,168.09,45.28]
["bitfinex","SOLUSD",1754397790155,0.71,168.1,168.09,45.28]
["bitfinex","SOLUSD",1754397790552,0.03,168.1,168.09,51.22919388]
["bitfinex","SOLUSD",1754397792372,0.71,168.1,168.09,45.28]
["bitfinex","SOLUSD",1754397792775,0.03,168.1,168.09,51.22919388]
["bitfinex","SOLUSD",1754397792964,0.03,168.1,168.09,61.44351912]
["bitfinex","SOLUSD",1754397793163,0.03,168.1,168.09,51.22919388]
["bitfinex","SOLUSD",1754397793367,0.03,168.1,168.09,45.28]
["bitfinex","SOLUSD",1754397793574,0.03,168.1,168.09,51.22919388]
["bitfinex","SOLUSD",1754397794269,0.03,168.1,168.09,45.28]
["bitfinex","SOLUSD",1754397794463,0.03,168.1,168.09,51.22919388]
["bitfinex","SOLUSD",1754397795492,0.71,168.1,168.09,45.28]
["bitfinex","SOLUSD",1754397795862,0.03,168.1,168.09,51.22919388]
["bitfinex","SOLUSD",1754397796368,0.03,168.1,168.09,61.44351912]
["bitfinex","SOLUSD",1754397798366,0.03,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754397798561,0.03,168.1,168.09,51.00919388]
["bitfinex","SOLUSD",1754397798785,0.03,168.1,168.09,61.22351912]
["bitfinex","SOLUSD",1754397799183,0.03,168.1,168.09,51.00919388]
["bitfinex","SOLUSD",1754397799483,0.03,168.1,168.09,45.06]
["bitfinex","SOLUSD",1754397799684,0.03,168.1,168.07,10.27432524]
["bitfinex","SOLUSD",1754397799987,0.03,168.1,168.08,45.06]
["bitfinex","SOLUSD",1754397800189,0.71,168.1,168.08,45.06]
["bitfinex","SOLUSD",1754397800579,0.03,168.1,168.08,55.27432524]
["bitfinex","SOLUSD",1754397801178,0.03,168.1,168.09,5.94919388]
["bitfinex","SOLUSD",1754397801707,0.03,168.1,168.08,51.00946984]
["bitfinex","SOLUSD",1754397801906,0.71,168.1,168.08,61.22379508]
["bitfinex","SOLUSD",1754397802579,0.03,168.1,168.08,51.00946984]
["bitfinex","SOLUSD",1754397803100,0.71,168.1,168.08,51.00946984]
["bitfinex","SOLUSD",1754397803766,0.71,168.1,168.09,45.06]
["bitfinex","SOLUSD",1754397804371,10.92432524,168.1,168.07,0.06]
["bitfinex","SOLUSD",1754397804603,10.21432524,168.08,168.07,0.06]
["bitfinex","SOLUSD",1754397804774,10.21432524,168.08,168.07,45.12]
["bitfinex","SOLUSD",1754397804963,0.68,168.08,168.07,45.12]
["bitfinex","SOLUSD",1754397805309,0.03,168.1,168.07,45.12]
["bitfinex","SOLUSD",1754397805608,10.89432524,168.09,168.07,45.12]
["bitfinex","SOLUSD",1754397805772,5.97894384,168.1,168.05,0.06]
["bitfinex","SOLUSD",1754397805773,10.89432524,168.08,168.05,0.06]
["bitfinex","SOLUSD",1754397806094,10.21432524,168.06,168.05,0.06]
["bitfinex","SOLUSD",1754397806279,10.21432524,168.06,168.05,45.12]
["bitfinex","SOLUSD",1754397806478,10.89432524,168.06,168.05,44.4]
["bitfinex","SOLUSD",1754397807296,0.68,168.06,168.05,44.4]
["bitfinex","SOLUSD",1754397807592,5.94959662,168.08,168.05,44.4]
["bitfinex","SOLUSD",1754397807593,10.21432524,168.08,168.05,44.4]
["bitfinex","SOLUSD",1754397807778,0.68,168.08,168.05,44.4]
["bitfinex","SOLUSD",1754397807979,0.68,168.07,168.05,44.4]
["bitfinex","SOLUSD",1754397808507,0.68,168.06,168.05,44.4]
["bitfinex","SOLUSD",1754397809082,10.21432524,168.08,168.05,44.4]
["bitfinex","SOLUSD",1754397809398,0.65,168.07,168.05,44.4]
["bitfinex","SOLUSD",1754397809594,10.21432524,168.08,168.05,50.35058495]
["bitfinex","SOLUSD",1754397809788,10.21432524,168.08,168.05,44.4]
["bitfinex","SOLUSD",1754397809988,36.21432524,168.09,168.05,44.4]
["bitfinex","SOLUSD",1754397810181,0.03,168.1,168.05,61.22483079]
["bitfinex","SOLUSD",1754397810384,25.35054081,168.1,168.05,61.22483079]
["bitfinex","SOLUSD",1754397810693,10.86432524,168.09,168.05,44.4]
["bitfinex","SOLUSD",1754397810895,10.21432524,168.07,168.05,44.4]
["bitfinex","SOLUSD",1754397811108,10.86432524,168.07,168.05,44.4]
["bitfinex","SOLUSD",1754397811289,10.86432524,168.07,168.0,0.66]
["bitfinex","SOLUSD",1754397811290,10.86432524,168.06,168.0,26.0]
["bitfinex","SOLUSD",1754397811516,10.21432524,168.02,167.98,5.95308965]
["bitfinex","SOLUSD",1754397811805,10.21432524,168.03,167.99,45.06]
["bitfinex","SOLUSD",1754397812109,0.65,168.04,167.99,45.06]
["bitfinex","SOLUSD",1754397812306,10.21432524,168.03,167.99,45.06]
["bitfinex","SOLUSD",1754397812610,10.86432524,168.04,167.99,55.27432524]
["bitfinex","SOLUSD",1754397812810,0.65,168.04,167.99,55.27432524]
["bitfinex","SOLUSD",1754397812993,10.21432524,168.05,168.0,10.87432524]
["bitfinex","SOLUSD",1754397813306,10.86432524,168.05,168.01,5.95202666]
["bitfinex","SOLUSD",1754397813482,10.86432524,168.05,168.02,45.06]
["bitfinex","SOLUSD",1754397813678,10.86432524,168.04,168.02,45.06]
["bitfinex","SOLUSD",1754397813896,0.65,168.04,168.02,45.06]
["bitfinex","SOLUSD",1754397814083,10.21432524,168.05,168.02,45.06]
["bitfinex","SOLUSD",1754397814502,10.86432524,168.04,168.02,45.06]
["bitfinex","SOLUSD",1754397814712,0.65,168.03,168.02,45.06]
["bitfinex","SOLUSD",1754397814909,0.65,168.05,168.02,45.06]
["bitfinex","SOLUSD",1754397815089,10.21432524,168.04,168.02,45.06]
["bitfinex","SOLUSD",1754397815410,10.86432524,168.04,168.02,45.06]
["bitfinex","SOLUSD",1754397816182,10.86432524,168.03,167.97,42.86]
["bitfinex","SOLUSD",1754397816380,10.21432524,167.99,167.97,42.86]
["bitfinex","SOLUSD",1754397816581,10.86432524,167.99,167.98,45.06]
["bitfinex","SOLUSD",1754397816788,0.65,168.02,167.98,45.06]
["bitfinex","SOLUSD",1754397816997,10.21432524,168.01,167.98,45.06]
["bitfinex","SOLUSD",1754397817199,10.86432524,168.01,167.98,45.06]
["bitfinex","SOLUSD",1754397817404,0.65,168.01,167.98,45.06]
["bitfinex","SOLUSD",1754397817708,0.03,168.05,168.0,10.21432524]
["bitfinex","SOLUSD",1754397818007,0.03,168.05,168.04,10.21432524]
["bitfinex","SOLUSD",1754397818212,0.03,168.05,168.04,55.27432524]
["bitfinex","SOLUSD",1754397818584,10.89432524,168.05,167.98,21.49579343]
["bitfinex","SOLUSD",1754397818783,10.21432524,168.01,167.97,48.81335018]
["bitfinex","SOLUSD",1754397819030,10.21432524,167.99,167.98,45.06]
["bitfinex","SOLUSD",1754397819191,10.86432524,167.99,167.98,45.06]
["bitfinex","SOLUSD",1754397819389,5.95308965,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754397819611,10.21432524,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397819985,10.86432524,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397820709,26.0,168.0,167.96,0.06]
["bitfinex","SOLUSD",1754397820710,0.65,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754397820896,10.21432524,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397821223,10.21432524,168.0,167.96,0.06]
["bitfinex","SOLUSD",1754397821387,10.21432524,168.01,167.97,5.95344406]
["bitfinex","SOLUSD",1754397821581,10.21432524,168.01,167.98,45.06]
["bitfinex","SOLUSD",1754397822015,10.86432524,168.0,167.98,45.06]
["bitfinex","SOLUSD",1754397822191,10.21432524,168.0,167.98,45.06]
["bitfinex","SOLUSD",1754397822393,10.86432524,167.99,167.96,0.06]
["bitfinex","SOLUSD",1754397822600,10.21432524,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397822904,10.21432524,167.97,167.96,45.12]
["bitfinex","SOLUSD",1754397823087,10.86432524,167.97,167.96,45.12]
["bitfinex","SOLUSD",1754397823291,10.21432524,167.97,167.96,45.12]
["bitfinex","SOLUSD",1754397823709,10.21432524,167.98,167.96,45.12]
["bitfinex","SOLUSD",1754397824088,0.65,168.04,167.97,0.66]
["bitfinex","SOLUSD",1754397824312,0.65,168.04,167.98,10.21432524]
["bitfinex","SOLUSD",1754397824518,10.21432524,168.03,167.99,45.06]
["bitfinex","SOLUSD",1754397824725,10.86432524,168.02,167.99,45.06]
["bitfinex","SOLUSD",1754397825293,10.21432524,168.0,167.99,45.06]
["bitfinex","SOLUSD",1754397825634,10.86432524,168.01,167.99,45.06]
["bitfinex","SOLUSD",1754397825939,26.03,168.05,167.99,51.0127122]
["bitfinex","SOLUSD",1754397826110,0.03,168.05,168.03,10.21432524]
["bitfinex","SOLUSD",1754397826426,0.03,168.05,168.04,45.06]
["bitfinex","SOLUSD",1754397827593,0.03,168.05,168.04,51.01096405]
["bitfinex","SOLUSD",1754397829051,0.03,168.05,168.04,45.06]
["bitfinex","SOLUSD",1754397829330,10.89432524,168.05,168.04,45.06]
["bitfinex","SOLUSD",1754397830007,10.89432524,168.05,168.03,45.06]
["bitfinex","SOLUSD",1754397830323,10.86432524,168.04,168.03,45.06]
["bitfinex","SOLUSD",1754397831116,0.65,168.04,168.03,45.06]
["bitfinex","SOLUSD",1754397831327,10.86432524,168.04,168.03,45.06]
["bitfinex","SOLUSD",1754397832798,0.65,168.04,168.03,45.06]
["bitfinex","SOLUSD",1754397833005,10.24432524,168.05,168.03,45.06]
["bitfinex","SOLUSD",1754397833206,10.86432524,168.04,168.03,45.06]
["bitfinex","SOLUSD",1754397833510,10.21432524,168.04,168.03,45.06]
["bitfinex","SOLUSD",1754397833933,0.03,168.05,168.03,45.06]
["bitfinex","SOLUSD",1754397834146,10.24432524,168.05,168.03,45.06]
["bitfinex","SOLUSD",1754397835331,36.86432524,168.04,168.03,45.06]
["bitfinex","SOLUSD",1754397835537,15.10621557,168.03,167.98,45.04]
["bitfinex","SOLUSD",1754397835744,10.21432524,168.0,167.98,45.04]
["bitfinex","SOLUSD",1754397836114,0.65,168.02,167.98,45.04]
["bitfinex","SOLUSD",1754397836330,10.21432524,167.99,167.98,45.04]
["bitfinex","SOLUSD",1754397836626,10.21432524,168.0,167.98,45.04]
["bitfinex","SOLUSD",1754397836931,10.86432524,167.99,167.98,45.04]
["bitfinex","SOLUSD",1754397837122,0.65,167.99,167.98,45.04]
["bitfinex","SOLUSD",1754397837322,10.86432524,167.99,167.98,45.04]
["bitfinex","SOLUSD",1754397837526,0.65,168.01,167.98,45.04]
["bitfinex","SOLUSD",1754397837726,10.21432524,167.99,167.98,45.04]
["bitfinex","SOLUSD",1754397837908,10.86432524,167.99,167.98,45.04]
["bitfinex","SOLUSD",1754397838845,10.21432524,167.99,167.98,45.04]
["bitfinex","SOLUSD",1754397839138,10.91432524,167.99,167.98,45.04]
["bitfinex","SOLUSD",1754397839518,0.7,167.99,167.98,45.04]
["bitfinex","SOLUSD",1754397839713,10.91432524,167.99,167.98,45.04]
["bitfinex","SOLUSD",1754397840642,15.80621557,168.03,167.98,45.04]
["bitfinex","SOLUSD",1754397840859,0.7,168.02,167.98,45.04]
["bitfinex","SOLUSD",1754397841007,21.05764477,168.03,167.98,50.99301108]
["bitfinex","SOLUSD",1754397841209,10.21432524,168.0,167.98,50.99301108]
["bitfinex","SOLUSD",1754397841508,10.21432524,168.0,167.98,50.99297345]
["bitfinex","SOLUSD",1754397841708,10.21432524,168.0,167.98,45.04]
["bitfinex","SOLUSD",1754397842215,10.21432524,168.01,167.98,50.99301726]
["bitfinex","SOLUSD",1754397842412,10.21432524,168.01,167.98,51.68301726]
["bitfinex","SOLUSD",1754397842739,148.2,168.04,168.0,10.21432524]
["bitfinex","SOLUSD",1754397842935,0.03,168.07,168.03,10.21432524]
["bitfinex","SOLUSD",1754397843234,0.03,168.07,168.04,55.94432524]
["bitfinex","SOLUSD",1754397843622,0.03,168.07,168.04,51.68096405]
["bitfinex","SOLUSD",1754397843809,0.03,168.07,168.04,50.99096405]
["bitfinex","SOLUSD",1754397844006,0.03,168.07,168.04,61.20528929]
["bitfinex","SOLUSD",1754397844232,0.03,168.07,168.04,45.04]
["bitfinex","SOLUSD",1754397844439,0.14216157,168.03,167.96,0.06]
["bitfinex","SOLUSD",1754397844636,0.14216157,168.03,167.97,45.04]
["bitfinex","SOLUSD",1754397844637,26.0,168.01,167.97,45.04]
["bitfinex","SOLUSD",1754397844941,10.21432524,167.98,167.97,45.04]
["bitfinex","SOLUSD",1754397845240,10.21432524,167.99,167.97,45.04]
["bitfinex","SOLUSD",1754397845612,26.0,168.01,167.97,45.04]
["bitfinex","SOLUSD",1754397845613,10.21432524,167.98,167.97,45.04]
["bitfinex","SOLUSD",1754397845834,10.21432524,167.98,167.97,45.02]
["bitfinex","SOLUSD",1754397846036,10.91432524,167.98,167.97,45.02]
["bitfinex","SOLUSD",1754397846841,10.91432524,167.98,167.96,0.06]
["bitfinex","SOLUSD",1754397847018,10.91432524,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397848030,10.21432524,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397848214,16.1677693,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397848427,16.8677693,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397848631,31.97398487,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397849519,32.11614644,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397851327,31.27398487,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397851534,31.97398487,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397851936,32.11614644,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397853155,21.9018212,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397853447,32.11614644,167.97,167.96,0.06]
["bitfinex","SOLUSD",1754397853648,41.24837714,167.91,167.9,0.2]
["bitfinex","SOLUSD",1754397853948,26.0,167.87,167.82,0.69]
["bitfinex","SOLUSD",1754397854143,26.0,167.87,167.82,6.64851745]
["bitfinex","SOLUSD",1754397854445,36.21432524,167.87,167.82,6.64851745]
["bitfinex","SOLUSD",1754397855141,10.21432524,167.89,167.86,0.75]
["bitfinex","SOLUSD",1754397855449,10.21432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397855839,10.91432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397856042,36.21432524,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754397856359,5.95627219,167.9,167.86,0.06]
["bitfinex","SOLUSD",1754397856360,36.21432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397856751,36.91432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397856932,10.91432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397857127,10.21432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397857345,26.0,167.9,167.86,0.75]
["bitfinex","SOLUSD",1754397857559,36.21432524,167.9,167.86,0.75]
["bitfinex","SOLUSD",1754397857760,36.21432524,167.9,167.87,0.69]
["bitfinex","SOLUSD",1754397857940,10.21432524,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754397858457,10.21432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397858634,36.21432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397858828,36.91432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397859525,0.7,167.9,167.86,0.06]
["bitfinex","SOLUSD",1754397859746,10.21432524,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754397859958,32.65603572,167.9,167.86,0.06]
["bitfinex","SOLUSD",1754397860255,10.21432524,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754397860631,10.21432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397860831,10.91432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397861661,36.91432524,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754397862358,0.14216157,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754397862537,52.16270238,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754397862732,26.16270238,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754397863561,10.21432524,167.77,167.76,45.02]
["bitfinex","SOLUSD",1754397863859,10.21432524,167.77,167.71,46.19944543]
["bitfinex","SOLUSD",1754397864087,10.21432524,167.73,167.71,40.23701044]
["bitfinex","SOLUSD",1754397864262,10.21432524,167.72,167.71,39.54701044]
["bitfinex","SOLUSD",1754397864433,10.91432524,167.72,167.64,0.69]
["bitfinex","SOLUSD",1754397864630,10.21432524,167.68,167.65,5.96480763]
["bitfinex","SOLUSD",1754397864861,10.21432524,167.68,167.65,6.65480763]
["bitfinex","SOLUSD",1754397865070,6.66231814,167.72,167.62,0.69]
["bitfinex","SOLUSD",1754397865071,10.21432524,167.66,167.62,0.69]
["bitfinex","SOLUSD",1754397865262,10.21432524,167.64,167.62,0.69]
["bitfinex","SOLUSD",1754397865436,26.7,167.68,167.6,50.98658711]
["bitfinex","SOLUSD",1754397865637,10.21432524,167.64,167.6,51.67658711]
["bitfinex","SOLUSD",1754397865841,10.21432524,167.65,167.61,0.69]
["bitfinex","SOLUSD",1754397866168,26.0,167.68,167.62,0.69]
["bitfinex","SOLUSD",1754397866366,10.21432524,167.65,167.62,6.65556316]
["bitfinex","SOLUSD",1754397866663,10.21432524,167.66,167.62,6.65556316]
["bitfinex","SOLUSD",1754397866839,10.21432524,167.65,167.61,5.96615708]
["bitfinex","SOLUSD",1754397867246,10.21432524,167.63,167.6,45.02]
["bitfinex","SOLUSD",1754397867657,10.21432524,167.65,167.61,0.69]
["bitfinex","SOLUSD",1754397868156,10.21432524,167.65,167.62,0.69]
["bitfinex","SOLUSD",1754397868359,10.21432524,167.65,167.6,61.8908238]
["bitfinex","SOLUSD",1754397868564,26.0,167.67,167.61,10.90432524]
["bitfinex","SOLUSD",1754397868737,26.0,167.67,167.62,10.21432524]
["bitfinex","SOLUSD",1754397868942,36.21432524,167.67,167.63,0.69]
["bitfinex","SOLUSD",1754397869475,26.0,167.67,167.63,0.69]
["bitfinex","SOLUSD",1754397869669,26.0,167.69,167.64,0.69]
["bitfinex","SOLUSD",1754397869880,36.21432524,167.69,167.63,10.21432524]
["bitfinex","SOLUSD",1754397870040,45.04,167.72,167.66,10.21432524]
["bitfinex","SOLUSD",1754397870241,10.21432524,167.72,167.67,10.21432524]
["bitfinex","SOLUSD",1754397870480,10.21432524,167.69,167.66,45.04]
["bitfinex","SOLUSD",1754397870764,0.72,167.76,167.68,10.21432524]
["bitfinex","SOLUSD",1754397870968,10.21432524,167.75,167.69,10.21432524]
["bitfinex","SOLUSD",1754397871166,45.76,167.78,167.71,10.21432524]
["bitfinex","SOLUSD",1754397871368,10.21432524,167.74,167.66,65.91553848]
["bitfinex","SOLUSD",1754397871606,10.21432524,167.73,167.67,0.69]
["bitfinex","SOLUSD",1754397871765,10.21432524,167.71,167.67,0.69]
["bitfinex","SOLUSD",1754397871977,10.21432524,167.71,167.66,61.21873406]
["bitfinex","SOLUSD",1754397872145,26.72,167.74,167.67,10.21432524]
["bitfinex","SOLUSD",1754397872477,26.72,167.74,167.66,51.00440882]
["bitfinex","SOLUSD",1754397872478,36.93432524,167.74,167.69,16.17771005]
["bitfinex","SOLUSD",1754397872651,10.21432524,167.76,167.71,10.21432524]
["bitfinex","SOLUSD",1754397872851,10.93432524,167.77,167.72,10.21432524]
["bitfinex","SOLUSD",1754397873173,0.72,167.8,167.75,10.21432524]
["bitfinex","SOLUSD",1754397873354,10.93432524,167.8,167.75,10.21432524]
["bitfinex","SOLUSD",1754397873674,10.21432524,167.78,167.73,10.21432524]
["bitfinex","SOLUSD",1754397874113,10.93432524,167.78,167.71,45.04]
["bitfinex","SOLUSD",1754397874276,10.93432524,167.78,167.73,10.21432524]
["bitfinex","SOLUSD",1754397874598,0.72,167.78,167.73,16.17596015]
["bitfinex","SOLUSD",1754397875086,10.21432524,167.79,167.73,6.65163491]
["bitfinex","SOLUSD",1754397875467,10.21432524,167.79,167.74,10.21432524]
["bitfinex","SOLUSD",1754397875775,10.93432524,167.79,167.74,10.21432524]
["bitfinex","SOLUSD",1754397875963,26.0,167.8,167.74,10.90432524]
["bitfinex","SOLUSD",1754397876288,0.72,167.8,167.73,5.96163491]
["bitfinex","SOLUSD",1754397876589,10.21432524,167.78,167.73,61.21628576]
["bitfinex","SOLUSD",1754397876943,10.21432524,167.78,167.73,61.90628576]
["bitfinex","SOLUSD",1754397877148,10.93432524,167.78,167.73,61.90628576]
["bitfinex","SOLUSD",1754397877448,10.21432524,167.76,167.73,45.04]
["bitfinex","SOLUSD",1754397877645,10.93432524,167.76,167.73,45.04]
["bitfinex","SOLUSD",1754397878071,10.21432524,167.75,167.73,45.04]
["bitfinex","SOLUSD",1754397878274,10.21432524,167.74,167.73,45.04]
["bitfinex","SOLUSD",1754397878448,10.93432524,167.74,167.69,45.04]
["bitfinex","SOLUSD",1754397878765,10.21432524,167.72,167.69,45.04]
["bitfinex","SOLUSD",1754397879175,10.21432524,167.71,167.69,45.04]
["bitfinex","SOLUSD",1754397879578,10.21432524,167.7,167.69,45.04]
["bitfinex","SOLUSD",1754397879766,0.72,167.74,167.69,45.04]
["bitfinex","SOLUSD",1754397879961,10.21432524,167.71,167.69,45.04]
["bitfinex","SOLUSD",1754397880661,10.21432524,167.73,167.69,45.04]
["bitfinex","SOLUSD",1754397880976,36.21432524,167.73,167.69,45.04]
["bitfinex","SOLUSD",1754397881178,10.21432524,167.72,167.69,45.04]
["bitfinex","SOLUSD",1754397881480,10.21432524,167.75,167.7,10.90432524]
["bitfinex","SOLUSD",1754397881684,26.0,167.76,167.72,10.21432524]
["bitfinex","SOLUSD",1754397882352,10.21432524,167.8,167.75,10.21432524]
["bitfinex","SOLUSD",1754397882552,45.02,167.85,167.77,5.96054121]
["bitfinex","SOLUSD",1754397882753,0.72,167.84,167.77,16.17486645]
["bitfinex","SOLUSD",1754397882952,36.21432524,167.83,167.77,61.19486645]
["bitfinex","SOLUSD",1754397883148,0.72,167.84,167.78,10.21432524]
["bitfinex","SOLUSD",1754397883379,0.72,167.84,167.8,10.21432524]
["bitfinex","SOLUSD",1754397883580,0.72,167.84,167.79,10.21432524]
["bitfinex","SOLUSD",1754397883781,36.21432524,167.85,167.79,10.21432524]
["bitfinex","SOLUSD",1754397884164,36.21432524,167.85,167.77,51.67054121]
["bitfinex","SOLUSD",1754397884165,0.75,167.86,167.77,66.57189425]
["bitfinex","SOLUSD",1754397884364,10.21432524,167.85,167.8,10.21432524]
["bitfinex","SOLUSD",1754397884583,0.72,167.84,167.8,10.21432524]
["bitfinex","SOLUSD",1754397884789,16.20194258,167.86,167.81,10.21432524]
["bitfinex","SOLUSD",1754397884959,16.92194258,167.86,167.81,10.21432524]
["bitfinex","SOLUSD",1754397885159,10.96432524,167.86,167.81,10.21432524]
["bitfinex","SOLUSD",1754397885378,0.75,167.86,167.81,10.21432524]
["bitfinex","SOLUSD",1754397885769,16.92174544,167.86,167.79,0.69]
["bitfinex","SOLUSD",1754397885979,16.92174544,167.86,167.81,10.21432524]
["bitfinex","SOLUSD",1754397886171,0.72,167.85,167.81,10.21432524]
["bitfinex","SOLUSD",1754397886365,16.20174544,167.86,167.81,10.21432524]
["bitfinex","SOLUSD",1754397886692,0.75,167.86,167.81,16.17324096]
["bitfinex","SOLUSD",1754397886879,16.92175339,167.86,167.8,5.95937274]
["bitfinex","SOLUSD",1754397887355,16.92175339,167.86,167.81,10.21432524]
["bitfinex","SOLUSD",1754397887776,0.75,167.86,167.81,10.21432524]
["bitfinex","SOLUSD",1754397887961,26.0,167.85,167.82,10.90432524]
["bitfinex","SOLUSD",1754397888161,26.0,167.85,167.82,10.21432524]
["bitfinex","SOLUSD",1754397888692,0.03,167.86,167.83,10.90432524]
["bitfinex","SOLUSD",1754397888877,0.03,167.86,167.84,10.21432524]
["bitfinex","SOLUSD",1754397889077,0.03,167.86,167.83,10.21432524]
["bitfinex","SOLUSD",1754397889391,10.93432524,167.85,167.8,45.0]
["bitfinex","SOLUSD",1754397889572,10.93432524,167.84,167.8,45.0]
["bitfinex","SOLUSD",1754397889776,0.72,167.84,167.8,45.0]
["bitfinex","SOLUSD",1754397889972,0.72,167.84,167.8,55.21432524]
["bitfinex","SOLUSD",1754397890488,0.72,167.84,167.8,45.0]
["bitfinex","SOLUSD",1754397891187,16.89254432,167.84,167.8,45.0]
["bitfinex","SOLUSD",1754397891364,16.89254432,167.84,167.74,0.69]
["bitfinex","SOLUSD",1754397891365,36.21432524,167.81,167.74,0.69]
["bitfinex","SOLUSD",1754397891687,26.0,167.81,167.77,10.21432524]
["bitfinex","SOLUSD",1754397891874,10.21432524,167.84,167.79,10.21432524]
["bitfinex","SOLUSD",1754397892080,36.21432524,167.84,167.79,10.90432524]
["bitfinex","SOLUSD",1754397892477,10.21432524,167.82,167.76,0.69]
["bitfinex","SOLUSD",1754397892674,10.21432524,167.82,167.78,5.96018595]
["bitfinex","SOLUSD",1754397892892,10.93432524,167.83,167.78,16.17451119]
["bitfinex","SOLUSD",1754397893488,16.89281431,167.83,167.78,16.17451119]
["bitfinex","SOLUSD",1754397893690,16.89281431,167.83,167.77,5.96046419]
["bitfinex","SOLUSD",1754397893859,10.93432524,167.82,167.77,16.17478943]
["bitfinex","SOLUSD",1754397894062,10.93432524,167.82,167.75,45.0]
["bitfinex","SOLUSD",1754397894277,0.72,167.82,167.76,10.21432524]
["bitfinex","SOLUSD",1754397894483,10.21432524,167.81,167.76,10.21432524]
["bitfinex","SOLUSD",1754397894808,10.21432524,167.77,167.7,10.21432524]
["bitfinex","SOLUSD",1754397895007,10.21432524,167.74,167.7,44.98]
["bitfinex","SOLUSD",1754397895305,0.72,167.76,167.7,44.98]
["bitfinex","SOLUSD",1754397895505,10.21432524,167.75,167.7,44.98]
["bitfinex","SOLUSD",1754397896008,10.21432524,167.76,167.71,10.90432524]
["bitfinex","SOLUSD",1754397896399,10.21432524,167.74,167.7,44.98]
["bitfinex","SOLUSD",1754397896581,10.21432524,167.73,167.7,44.98]
["bitfinex","SOLUSD",1754397896777,10.93432524,167.73,167.7,44.98]
["bitfinex","SOLUSD",1754397897010,10.21432524,167.72,167.7,44.98]
["bitfinex","SOLUSD",1754397897395,10.93432524,167.73,167.7,44.98]
["bitfinex","SOLUSD",1754397897916,10.21432524,167.72,167.7,44.98]
["bitfinex","SOLUSD",1754397898211,10.93432524,167.72,167.7,44.98]
["bitfinex","SOLUSD",1754397898395,10.21432524,167.72,167.7,44.98]
["bitfinex","SOLUSD",1754397899592,5.96202626,167.73,167.7,44.98]
["bitfinex","SOLUSD",1754397899788,10.21432524,167.72,167.7,44.98]
["bitfinex","SOLUSD",1754397900392,10.21432524,167.73,167.7,44.98]
["bitfinex","SOLUSD",1754397900889,10.21432524,167.71,167.7,44.98]
["bitfinex","SOLUSD",1754397901285,10.21432524,167.71,167.67,44.98]
["bitfinex","SOLUSD",1754397901481,6.64215757,167.73,167.68,0.71]
["bitfinex","SOLUSD",1754397901482,10.21432524,167.73,167.68,0.71]
["bitfinex","SOLUSD",1754397901803,10.21432524,167.69,167.67,44.98]
["bitfinex","SOLUSD",1754397902206,0.68,167.72,167.67,44.98]
["bitfinex","SOLUSD",1754397902404,31.96169226,167.74,167.68,0.71]
["bitfinex","SOLUSD",1754397902627,10.21432524,167.71,167.67,44.98]
["bitfinex","SOLUSD",1754397902793,10.21432524,167.69,167.67,44.98]
["bitfinex","SOLUSD",1754397902994,0.68,167.73,167.67,45.69]
["bitfinex","SOLUSD",1754397903306,10.21432524,167.73,167.69,5.96338481]
["bitfinex","SOLUSD",1754397903511,15.10621557,167.78,167.69,5.96338481]
["bitfinex","SOLUSD",1754397903708,10.21432524,167.8,167.75,10.21432524]
["bitfinex","SOLUSD",1754397903889,10.21432524,167.82,167.76,44.98]
["bitfinex","SOLUSD",1754397904094,6.63805529,167.84,167.76,44.98]
["bitfinex","SOLUSD",1754397904095,10.21432524,167.78,167.76,44.98]
["bitfinex","SOLUSD",1754397904603,15.10621557,167.83,167.69,5.96338481]
["bitfinex","SOLUSD",1754397904793,10.21432524,167.74,167.7,55.19432524]
["bitfinex","SOLUSD",1754397904992,10.21432524,167.74,167.7,44.98]
["bitfinex","SOLUSD",1754397905319,10.21432524,167.71,167.7,44.98]
["bitfinex","SOLUSD",1754397905524,10.21432524,167.71,167.67,44.98]
["bitfinex","SOLUSD",1754397905702,0.68,167.73,167.67,55.90432524]
["bitfinex","SOLUSD",1754397905904,26.0,167.71,167.68,10.21432524]
["bitfinex","SOLUSD",1754397906214,10.21432524,167.73,167.69,0.71]
["bitfinex","SOLUSD",1754397906601,10.21432524,167.72,167.67,55.19432524]
["bitfinex","SOLUSD",1754397906794,10.21432524,167.72,167.65,0.77]
["bitfinex","SOLUSD",1754397906795,10.21432524,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754397906995,10.21432524,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754397907195,26.0,167.72,167.65,0.06]
["bitfinex","SOLUSD",1754397907196,10.21432524,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397907418,16.1787771,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397907798,16.8587771,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397908002,0.68,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397908192,16.8587771,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397908611,0.68,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754397909131,10.21432524,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397909521,16.1787771,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397909723,0.68,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397909930,26.0,167.69,167.65,0.06]
["bitfinex","SOLUSD",1754397910227,10.21432524,167.69,167.65,0.77]
["bitfinex","SOLUSD",1754397910427,31.96277288,167.71,167.65,0.77]
["bitfinex","SOLUSD",1754397910629,10.21432524,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754397910835,10.21432524,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397911050,10.89432524,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397911540,16.8587771,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397912337,26.0,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397912531,10.21432524,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754397913118,26.0,167.7,167.65,0.06]
["bitfinex","SOLUSD",1754397913322,16.17773186,167.69,167.65,0.06]
["bitfinex","SOLUSD",1754397913516,10.21432524,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754397913720,10.21432524,167.69,167.65,0.06]
["bitfinex","SOLUSD",1754397914029,10.21432524,167.7,167.65,10.27432524]
["bitfinex","SOLUSD",1754397914332,10.21432524,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397914921,0.68,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397915122,10.89432524,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397915333,16.8587771,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397915638,6.64445186,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397915831,16.8587771,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397916015,6.64445186,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397916215,10.21432524,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397917111,36.21432524,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754397917334,10.21432524,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397917536,26.0,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754397918720,10.21432524,167.71,167.65,10.98432524]
["bitfinex","SOLUSD",1754397919036,10.214325,167.71,167.67,10.21432524]
["bitfinex","SOLUSD",1754397919239,10.214325,167.71,167.67,10.92432524]
["bitfinex","SOLUSD",1754397919441,10.21432524,167.73,167.66,5.96445186]
["bitfinex","SOLUSD",1754397919658,10.214325,167.77,167.72,10.21432524]
["bitfinex","SOLUSD",1754397919817,5.95947556,167.8,167.75,10.21432524]
["bitfinex","SOLUSD",1754397920159,5.95947556,167.8,167.74,10.21432524]
["bitfinex","SOLUSD",1754397920160,10.89432524,167.79,167.74,10.21432524]
["bitfinex","SOLUSD",1754397920314,0.68,167.79,167.74,10.21432524]
["bitfinex","SOLUSD",1754397921053,10.21432524,167.77,167.72,10.21432524]
["bitfinex","SOLUSD",1754397921212,36.89432524,167.77,167.72,10.21432524]
["bitfinex","SOLUSD",1754397921414,10.89432524,167.76,167.71,55.17432524]
["bitfinex","SOLUSD",1754397921636,10.21432524,167.72,167.67,10.92432524]
["bitfinex","SOLUSD",1754397921854,0.68,167.75,167.69,10.21432524]
["bitfinex","SOLUSD",1754397921855,10.21432524,167.74,167.69,10.21432524]
["bitfinex","SOLUSD",1754397922021,0.68,167.75,167.72,10.21432524]
["bitfinex","SOLUSD",1754397922022,26.0,167.75,167.72,10.21432524]
["bitfinex","SOLUSD",1754397922235,26.0,167.75,167.73,10.21432524]
["bitfinex","SOLUSD",1754397922565,42.85457924,167.78,167.71,44.94]
["bitfinex","SOLUSD",1754397922716,10.21432524,167.73,167.68,55.15432524]
["bitfinex","SOLUSD",1754397922917,0.68,167.75,167.68,44.94]
["bitfinex","SOLUSD",1754397923244,10.21432524,167.73,167.68,55.15432524]
["bitfinex","SOLUSD",1754397923543,10.21432524,167.74,167.69,16.17748938]
["bitfinex","SOLUSD",1754397923839,26.0,167.73,167.69,16.17748938]
["bitfinex","SOLUSD",1754397924039,10.21432524,167.72,167.68,44.94]
["bitfinex","SOLUSD",1754397924252,10.21432524,167.71,167.67,51.61384323]
["bitfinex","SOLUSD",1754397924562,10.21432524,167.7,167.67,44.94]
["bitfinex","SOLUSD",1754397924854,10.21432524,167.69,167.67,44.94]
["bitfinex","SOLUSD",1754397925031,10.21432524,167.7,167.67,44.94]
["bitfinex","SOLUSD",1754397925233,18.589913,167.77,167.69,10.21432524]
["bitfinex","SOLUSD",1754397925447,0.68,167.8,167.74,10.21432524]
["bitfinex","SOLUSD",1754397925647,16.85382632,167.8,167.74,16.17568639]
["bitfinex","SOLUSD",1754397925848,26.0,167.77,167.74,16.17568639]
["bitfinex","SOLUSD",1754397926454,16.85382632,167.8,167.74,16.17568639]
["bitfinex","SOLUSD",1754397926632,42.85382632,167.8,167.74,16.17568639]
["bitfinex","SOLUSD",1754397926833,0.68,167.79,167.74,10.21432524]
["bitfinex","SOLUSD",1754397927043,26.0,167.8,167.75,10.21432524]
["bitfinex","SOLUSD",1754397927243,36.89432524,167.8,167.74,0.71]
["bitfinex","SOLUSD",1754397927468,148.2,167.79,167.77,10.21432524]
["bitfinex","SOLUSD",1754397927979,148.2,167.79,167.75,5.96098691]
["bitfinex","SOLUSD",1754397928262,148.2,167.79,167.76,10.21432524]
["bitfinex","SOLUSD",1754397928458,148.2,167.79,167.72,44.94]
["bitfinex","SOLUSD",1754397928459,0.68,167.78,167.72,44.94]
["bitfinex","SOLUSD",1754397928665,0.68,167.78,167.72,55.15432524]
["bitfinex","SOLUSD",1754397928978,10.21432524,167.75,167.72,44.94]
["bitfinex","SOLUSD",1754397929339,10.21432524,167.76,167.72,44.94]
["bitfinex","SOLUSD",1754397929540,10.87432524,167.76,167.72,44.94]
["bitfinex","SOLUSD",1754397929848,26.0,167.78,167.72,44.94]
["bitfinex","SOLUSD",1754397930049,0.66,167.77,167.72,44.94]
["bitfinex","SOLUSD",1754397930252,10.21432524,167.75,167.72,44.94]
["bitfinex","SOLUSD",1754397930461,10.87432524,167.75,167.72,44.94]
["bitfinex","SOLUSD",1754397930665,10.21432524,167.75,167.72,44.94]
["bitfinex","SOLUSD",1754397930964,10.21432524,167.73,167.69,5.96332242]
["bitfinex","SOLUSD",1754397931258,10.21432524,167.7,167.68,44.92]
["bitfinex","SOLUSD",1754397931461,10.21432524,167.76,167.65,0.06]
["bitfinex","SOLUSD",1754397931462,10.21432524,167.69,167.65,0.06]
["bitfinex","SOLUSD",1754397931646,10.21432524,167.68,167.65,6.02469629]
["bitfinex","SOLUSD",1754397931847,0.66,167.72,167.65,16.23902153]
["bitfinex","SOLUSD",1754397932055,0.66,167.72,167.66,0.68]
["bitfinex","SOLUSD",1754397932253,10.21432524,167.71,167.66,10.89432524]
["bitfinex","SOLUSD",1754397932449,26.66,167.72,167.66,10.89432524]
["bitfinex","SOLUSD",1754397932665,36.21432524,167.72,167.67,0.68]
["bitfinex","SOLUSD",1754397932884,26.0,167.72,167.67,0.68]
["bitfinex","SOLUSD",1754397933086,26.0,167.73,167.69,10.21432524]
["bitfinex","SOLUSD",1754397933272,10.21432524,167.74,167.7,0.68]
["bitfinex","SOLUSD",1754397933472,10.21432524,167.76,167.71,10.89432524]
["bitfinex","SOLUSD",1754397933782,0.66,167.77,167.69,44.9]
["bitfinex","SOLUSD",1754397933783,10.21432524,167.78,167.73,16.17628791]
["bitfinex","SOLUSD",1754397934259,59.82563462,167.84,167.75,10.21432524]
["bitfinex","SOLUSD",1754397934466,36.21432524,167.8,167.75,10.21432524]
["bitfinex","SOLUSD",1754397934661,10.21432524,167.78,167.73,16.17628791]
["bitfinex","SOLUSD",1754397934863,26.66,167.77,167.7,5.96302921]
["bitfinex","SOLUSD",1754397935069,10.21432524,167.74,167.69,50.86327359]
["bitfinex","SOLUSD",1754397935571,10.21432524,167.73,167.69,50.86327359]
["bitfinex","SOLUSD",1754397935773,26.0,167.77,167.71,10.21432524]
["bitfinex","SOLUSD",1754397935977,10.21432524,167.78,167.73,10.21432524]
["bitfinex","SOLUSD",1754397936351,74.90339755,167.82,167.75,10.21432524]
["bitfinex","SOLUSD",1754397936352,45.56,167.82,167.75,10.21432524]
["bitfinex","SOLUSD",1754397936662,26.66,167.82,167.77,10.21432524]
["bitfinex","SOLUSD",1754397936966,10.87432524,167.81,167.74,45.58]
["bitfinex","SOLUSD",1754397937281,0.66,167.81,167.74,45.58]
["bitfinex","SOLUSD",1754397937484,10.21432524,167.82,167.77,10.21432524]
["bitfinex","SOLUSD",1754397937647,10.21432524,167.83,167.78,10.21432524]
["bitfinex","SOLUSD",1754397937847,10.87432524,167.83,167.78,10.21432524]
["bitfinex","SOLUSD",1754397938081,10.21432524,167.8,167.74,45.58]
["bitfinex","SOLUSD",1754397938387,10.21432524,167.77,167.74,44.9]
["bitfinex","SOLUSD",1754397938600,10.21432524,167.75,167.68,16.85799674]
["bitfinex","SOLUSD",1754397938877,0.66,167.76,167.65,14.9713165]
["bitfinex","SOLUSD",1754397938878,15.26360172,167.7,167.66,5.96445186]
["bitfinex","SOLUSD",1754397939089,26.66,167.74,167.66,21.22805358]
["bitfinex","SOLUSD",1754397939090,15.26360172,167.71,167.66,21.22805358]
["bitfinex","SOLUSD",1754397939589,26.66,167.75,167.67,15.94360172]
["bitfinex","SOLUSD",1754397939749,14.77590449,167.82,167.72,15.26360172]
["bitfinex","SOLUSD",1754397939750,15.26360172,167.77,167.72,15.26360172]
["bitfinex","SOLUSD",1754397939952,26.0,167.8,167.75,15.26360172]
["bitfinex","SOLUSD",1754397940152,15.26360172,167.83,167.78,15.26360172]
["bitfinex","SOLUSD",1754397940366,15.26360172,167.8,167.76,44.88]
["bitfinex","SOLUSD",1754397940572,15.92360172,167.8,167.76,44.88]
["bitfinex","SOLUSD",1754397940850,26.0,167.81,167.76,60.82360172]
["bitfinex","SOLUSD",1754397941083,26.0,167.81,167.76,45.56]
["bitfinex","SOLUSD",1754397941268,26.0,167.81,167.77,15.26360172]
["bitfinex","SOLUSD",1754397941672,26.0,167.81,167.77,21.22412372]
["bitfinex","SOLUSD",1754397942188,32.61914325,167.81,167.76,66.10439957]
["bitfinex","SOLUSD",1754397942476,0.66,167.8,167.76,66.10439957]
["bitfinex","SOLUSD",1754397942987,0.66,167.8,167.76,66.10446879]
["bitfinex","SOLUSD",1754397943177,26.0,167.82,167.77,15.26360172]
["bitfinex","SOLUSD",1754397943486,41.92360172,167.82,167.77,15.26360172]
["bitfinex","SOLUSD",1754397943978,15.26360172,167.83,167.78,21.22378767]
["bitfinex","SOLUSD",1754397944160,31.98811974,167.84,167.78,15.26360172]
["bitfinex","SOLUSD",1754397944367,0.66,167.83,167.76,66.10443245]
["bitfinex","SOLUSD",1754397944566,15.26360172,167.81,167.76,66.10443245]
["bitfinex","SOLUSD",1754397944867,0.66,167.83,167.78,15.26360172]
["bitfinex","SOLUSD",1754397945071,47.25172146,167.84,167.79,15.26360172]
["bitfinex","SOLUSD",1754397945260,0.66,167.83,167.78,15.26360172]
["bitfinex","SOLUSD",1754397945460,41.29360172,167.84,167.78,15.26360172]
["bitfinex","SOLUSD",1754397945687,41.29360172,167.84,167.78,0.68]
["bitfinex","SOLUSD",1754397945898,47.25175388,167.84,167.79,15.26360172]
["bitfinex","SOLUSD",1754397946190,26.03,167.84,167.79,15.26360172]
["bitfinex","SOLUSD",1754397946594,41.95360172,167.84,167.79,15.26360172]
["bitfinex","SOLUSD",1754397946803,26.69,167.84,167.79,15.26360172]
["bitfinex","SOLUSD",1754397947171,41.95360172,167.84,167.79,15.26360172]
["bitfinex","SOLUSD",1754397947597,41.95360172,167.84,167.76,60.46224129]
["bitfinex","SOLUSD",1754397947598,15.26360172,167.8,167.76,60.14360172]
["bitfinex","SOLUSD",1754397947782,15.26360172,167.8,167.73,15.58432903]
["bitfinex","SOLUSD",1754397947783,15.26360172,167.78,167.74,5.96160724]
["bitfinex","SOLUSD",1754397948091,15.26360172,167.79,167.74,21.90520896]
["bitfinex","SOLUSD",1754397948408,0.66,167.81,167.74,21.90520896]
["bitfinex","SOLUSD",1754397948409,41.95360172,167.84,167.78,15.26360172]
["bitfinex","SOLUSD",1754397948615,41.95360172,167.84,167.79,15.26360172]
["bitfinex","SOLUSD",1754397949084,0.66,167.83,167.78,15.26360172]
["bitfinex","SOLUSD",1754397949415,0.66,167.83,167.79,15.26360172]
["bitfinex","SOLUSD",1754397949582,0.66,167.83,167.79,21.22342515]
["bitfinex","SOLUSD",1754397949778,0.03,167.84,167.8,15.26360172]
["bitfinex","SOLUSD",1754397950404,0.03,167.84,167.8,0.68]
["bitfinex","SOLUSD",1754397950575,0.03,167.84,167.79,5.95982343]
["bitfinex","SOLUSD",1754397950576,0.03,167.84,167.83,15.26360172]
["bitfinex","SOLUSD",1754397951076,0.03,167.84,167.83,15.94360172]
["bitfinex","SOLUSD",1754397951279,0.03,167.84,167.83,15.26360172]
["bitfinex","SOLUSD",1754397951477,0.69,167.84,167.76,0.68]
["bitfinex","SOLUSD",1754397951677,0.03,167.84,167.83,15.26360172]
["bitfinex","SOLUSD",1754397952123,0.03,167.84,167.83,45.52]
["bitfinex","SOLUSD",1754397952409,0.03,167.86,167.83,60.78360172]
["bitfinex","SOLUSD",1754397952624,0.03,167.86,167.85,15.26360172]
["bitfinex","SOLUSD",1754397952979,0.03,167.86,167.85,15.94360172]
["bitfinex","SOLUSD",1754397953374,0.03,167.86,167.85,21.90130204]
["bitfinex","SOLUSD",1754397953604,0.03,167.86,167.85,44.84]
["bitfinex","SOLUSD",1754397953781,0.03,167.86,167.85,60.10360172]
["bitfinex","SOLUSD",1754397954598,0.03,167.86,167.85,66.06130204]
["bitfinex","SOLUSD",1754397955130,0.03,167.86,167.85,66.74130204]
["bitfinex","SOLUSD",1754397955296,1e-08,167.86,167.85,66.74130204]
["bitfinex","SOLUSD",1754397955988,1e-08,167.86,167.85,82.58544921]
["bitfinex","SOLUSD",1754397956714,1e-08,167.86,167.85,21.90130204]
["bitfinex","SOLUSD",1754397957013,1e-08,167.86,167.85,66.86346361]
["bitfinex","SOLUSD",1754397957817,1e-08,167.86,167.85,66.72130204]
["bitfinex","SOLUSD",1754397958321,1e-08,167.86,167.85,66.86346361]
["bitfinex","SOLUSD",1754397958618,1e-08,167.86,167.85,81.96967918]
["bitfinex","SOLUSD",1754397958795,0.03,167.9,167.86,0.14216157]
["bitfinex","SOLUSD",1754397958998,0.03,167.9,167.89,10.21662642]
["bitfinex","SOLUSD",1754397959209,10.21662642,167.98,167.89,10.87662642]
["bitfinex","SOLUSD",1754397959418,0.69,168.0,167.96,10.21662642]
["bitfinex","SOLUSD",1754397959620,16.26875323,168.01,167.97,44.82]
["bitfinex","SOLUSD",1754397959821,0.69,167.99,167.97,55.03662642]
["bitfinex","SOLUSD",1754397960034,0.1,168.01,167.97,55.03662642]
["bitfinex","SOLUSD",1754397960232,0.79,168.01,167.98,10.21662642]
["bitfinex","SOLUSD",1754397960430,0.69,168.0,167.98,10.21662642]
["bitfinex","SOLUSD",1754397960634,0.69,167.99,167.97,44.82]
["bitfinex","SOLUSD",1754397960814,0.1,168.01,167.97,44.82]
["bitfinex","SOLUSD",1754397961016,0.79,168.01,167.97,60.99002291]
["bitfinex","SOLUSD",1754397961308,0.1,168.01,167.98,10.21662642]
["bitfinex","SOLUSD",1754397961526,0.1,168.01,168.0,10.21662642]
["bitfinex","SOLUSD",1754397961734,0.1,168.01,168.0,60.96900737]
["bitfinex","SOLUSD",1754397962041,0.1,168.01,168.0,61.62900737]
["bitfinex","SOLUSD",1754397962407,0.1,168.01,168.0,60.96900737]
["bitfinex","SOLUSD",1754397962911,0.1,168.01,168.0,61.62900737]
["bitfinex","SOLUSD",1754397963732,0.1,168.01,168.0,60.96900737]
["bitfinex","SOLUSD",1754397964114,0.1,168.01,168.0,71.84563379]
["bitfinex","SOLUSD",1754397964328,0.1,168.01,167.98,5.95300626]
["bitfinex","SOLUSD",1754397964519,0.1,168.01,167.99,54.99662642]
["bitfinex","SOLUSD",1754397964716,0.1,168.01,168.0,10.21662642]
["bitfinex","SOLUSD",1754397965580,0.1,168.01,168.0,10.87662642]
["bitfinex","SOLUSD",1754397966042,0.1,168.01,168.0,16.82900737]
["bitfinex","SOLUSD",1754397966206,0.1,168.01,168.0,27.04563379]
["bitfinex","SOLUSD",1754397966412,0.1,168.01,168.0,16.82900737]
["bitfinex","SOLUSD",1754397966607,0.1,168.01,168.0,16.16900737]
["bitfinex","SOLUSD",1754397966813,0.1,168.01,168.0,60.92900737]
["bitfinex","SOLUSD",1754397967235,0.1,168.01,168.0,61.58900737]
["bitfinex","SOLUSD",1754397967413,0.1,168.01,168.0,60.92900737]
["bitfinex","SOLUSD",1754397967914,0.1,168.01,168.0,61.58900737]
["bitfinex","SOLUSD",1754397968120,0.03,168.05,168.0,86.68658617]
["bitfinex","SOLUSD",1754397968324,0.03,168.05,168.04,10.21662642]
["bitfinex","SOLUSD",1754397968633,0.03,168.05,168.04,54.97662642]
["bitfinex","SOLUSD",1754397968828,0.72,168.05,168.0,5.95238095]
["bitfinex","SOLUSD",1754397969141,0.69,168.04,168.01,44.76]
["bitfinex","SOLUSD",1754397969359,0.69,168.03,168.01,44.76]
["bitfinex","SOLUSD",1754397969565,0.03,168.05,168.02,10.21662642]
["bitfinex","SOLUSD",1754397969748,0.69,168.04,168.03,44.76]
["bitfinex","SOLUSD",1754397971038,16.85759047,168.04,168.03,44.76]
["bitfinex","SOLUSD",1754397971363,16.85759047,168.04,167.99,10.21662642]
["bitfinex","SOLUSD",1754397971364,10.90662642,168.04,168.01,44.74]
["bitfinex","SOLUSD",1754397971578,0.03,168.05,168.03,10.21662642]
["bitfinex","SOLUSD",1754397971743,0.03,168.05,168.04,54.95662642]
["bitfinex","SOLUSD",1754397971942,0.72,168.05,168.04,54.95662642]
["bitfinex","SOLUSD",1754397972143,0.72,168.05,168.04,44.74]
["bitfinex","SOLUSD",1754397972340,0.03,168.05,168.04,44.74]
["bitfinex","SOLUSD",1754397972762,0.72,168.05,168.04,44.74]
["bitfinex","SOLUSD",1754397974754,36.93662642,168.05,167.95,0.66]
["bitfinex","SOLUSD",1754397974957,10.21662642,168.03,167.98,10.21662642]
["bitfinex","SOLUSD",1754397975268,26.03,168.05,168.01,10.21662642]
["bitfinex","SOLUSD",1754397975570,10.90662642,168.04,167.99,10.21662642]
["bitfinex","SOLUSD",1754397975757,0.69,168.03,168.0,54.95662642]
["bitfinex","SOLUSD",1754397976266,26.72,168.05,168.02,10.21662642]
["bitfinex","SOLUSD",1754397976567,10.90662642,168.04,168.02,44.74]
["bitfinex","SOLUSD",1754397976767,10.90662642,168.03,168.02,44.74]
["bitfinex","SOLUSD",1754397976972,26.0,168.0,167.93,10.21662642]
["bitfinex","SOLUSD",1754397977174,10.21662642,167.95,167.9,10.27662642]
["bitfinex","SOLUSD",1754397977373,0.69,167.95,167.91,10.21662642]
["bitfinex","SOLUSD",1754397977581,10.90662642,167.98,167.93,10.21662642]
["bitfinex","SOLUSD",1754397977881,10.90662642,168.01,167.95,10.21662642]
["bitfinex","SOLUSD",1754397978170,36.90662642,168.01,167.96,10.21662642]
["bitfinex","SOLUSD",1754397978362,10.21662642,167.99,167.97,44.72]
["bitfinex","SOLUSD",1754397978567,0.69,167.98,167.97,44.72]
["bitfinex","SOLUSD",1754397978873,31.95205121,168.01,167.97,54.93662642]
["bitfinex","SOLUSD",1754397979054,0.69,168.0,167.97,44.72]
["bitfinex","SOLUSD",1754397979369,0.69,167.99,167.97,44.72]
["bitfinex","SOLUSD",1754397979566,42.85867763,168.01,167.97,44.72]
["bitfinex","SOLUSD",1754397979770,10.90662642,168.0,167.97,44.72]
["bitfinex","SOLUSD",1754397979968,36.21662642,167.98,167.97,44.72]
["bitfinex","SOLUSD",1754397980163,36.90662642,167.98,167.97,44.72]
["bitfinex","SOLUSD",1754397980364,26.0,167.99,167.97,44.72]
["bitfinex","SOLUSD",1754397980567,10.90662642,167.98,167.97,44.72]
["bitfinex","SOLUSD",1754397980762,0.69,167.98,167.97,44.72]
["bitfinex","SOLUSD",1754397980963,26.0,167.99,167.97,44.72]
["bitfinex","SOLUSD",1754397981180,10.90662642,167.98,167.94,44.72]
["bitfinex","SOLUSD",1754397981552,26.0,168.01,167.97,10.21662642]
["bitfinex","SOLUSD",1754397981756,26.0,168.01,167.93,0.59548621]
["bitfinex","SOLUSD",1754397981757,26.0,168.01,167.98,54.93662642]
["bitfinex","SOLUSD",1754397981955,26.0,168.01,167.99,44.72]
["bitfinex","SOLUSD",1754397982370,15.24837714,168.04,167.91,26.0]
["bitfinex","SOLUSD",1754397982561,10.90662642,168.0,167.95,10.21662642]
["bitfinex","SOLUSD",1754397982871,10.90662642,168.0,167.96,44.72]
["bitfinex","SOLUSD",1754397983177,0.69,167.99,167.96,44.72]
["bitfinex","SOLUSD",1754397983378,0.69,168.02,167.97,10.21662642]
["bitfinex","SOLUSD",1754397983683,36.21662642,168.03,167.98,10.21662642]
["bitfinex","SOLUSD",1754397983856,0.69,168.02,167.97,10.21662642]
["bitfinex","SOLUSD",1754397984181,0.69,168.02,167.98,10.21662642]
["bitfinex","SOLUSD",1754397984381,0.69,168.02,167.99,5.95273528]
["bitfinex","SOLUSD",1754397984589,10.90662642,168.01,167.96,10.21662642]
["bitfinex","SOLUSD",1754397984764,26.0,168.0,167.97,44.72]
["bitfinex","SOLUSD",1754397985164,0.69,168.0,167.97,44.72]
["bitfinex","SOLUSD",1754397985785,10.21662642,167.98,167.96,44.72]
["bitfinex","SOLUSD",1754397985971,10.90662642,167.98,167.96,44.72]
["bitfinex","SOLUSD",1754397986878,16.16978691,167.98,167.96,44.72]
["bitfinex","SOLUSD",1754397987083,10.90662642,167.97,167.94,44.72]
["bitfinex","SOLUSD",1754397987284,10.21662642,167.95,167.94,44.72]
["bitfinex","SOLUSD",1754397987879,10.90662642,167.95,167.94,44.72]
["bitfinex","SOLUSD",1754397988184,10.90662642,167.95,167.9,0.06]
["bitfinex","SOLUSD",1754397988383,10.21662642,167.92,167.9,44.78]
["bitfinex","SOLUSD",1754397988575,6.64450756,167.94,167.9,44.78]
["bitfinex","SOLUSD",1754397988576,10.21662642,167.91,167.9,44.78]
["bitfinex","SOLUSD",1754397988893,10.90662642,167.91,167.9,44.78]
["bitfinex","SOLUSD",1754397989093,0.69,167.91,167.9,44.78]
["bitfinex","SOLUSD",1754397989262,32.65450756,167.94,167.9,44.78]
["bitfinex","SOLUSD",1754397989468,10.21662642,167.91,167.9,44.78]
["bitfinex","SOLUSD",1754397989881,11.05878799,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754397990275,16.87219785,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754397990800,16.17219785,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754397990967,17.01435942,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754397991167,32.12057499,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754397993178,41.24837714,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397993386,26.0,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397993585,36.21662642,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397993908,36.91662642,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397994779,10.21662642,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397994991,10.21662642,167.9,167.88,0.06]
["bitfinex","SOLUSD",1754397995579,10.91662642,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397995793,36.91662642,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397996304,36.21662642,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397996679,42.87290731,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397996878,36.21662642,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397997500,26.0,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397997681,36.21662642,167.91,167.88,0.06]
["bitfinex","SOLUSD",1754397997879,10.21662642,167.92,167.88,0.06]
["bitfinex","SOLUSD",1754397998081,10.21662642,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397998286,36.35878799,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397998690,37.05878799,167.89,167.88,0.06]
["bitfinex","SOLUSD",1754397998894,0.14216157,167.85,167.78,0.71]
["bitfinex","SOLUSD",1754397999097,10.21662642,167.8,167.75,10.92662642]
["bitfinex","SOLUSD",1754397999301,10.21662642,167.8,167.76,45.45]
["bitfinex","SOLUSD",1754397999604,10.21662642,167.81,167.77,0.71]
["bitfinex","SOLUSD",1754397999806,10.21662642,167.8,167.78,0.71]
["bitfinex","SOLUSD",1754398000180,10.21662642,167.81,167.79,0.71]
["bitfinex","SOLUSD",1754398000385,10.21662642,167.81,167.76,54.95662642]
["bitfinex","SOLUSD",1754398000585,10.21662642,167.8,167.77,0.71]
["bitfinex","SOLUSD",1754398000908,10.21662642,167.79,167.77,0.71]
["bitfinex","SOLUSD",1754398001402,10.21662642,167.8,167.77,0.71]
["bitfinex","SOLUSD",1754398001608,10.21662642,167.81,167.78,0.71]
["bitfinex","SOLUSD",1754398001907,10.21662642,167.81,167.79,0.71]
["bitfinex","SOLUSD",1754398002077,10.21662642,167.8,167.76,51.41088352]
["bitfinex","SOLUSD",1754398002276,10.21662642,167.8,167.77,0.71]
["bitfinex","SOLUSD",1754398002581,10.21662642,167.8,167.78,0.71]
["bitfinex","SOLUSD",1754398002800,10.21662642,167.8,167.78,6.67016584]
["bitfinex","SOLUSD",1754398003312,26.7,167.84,167.79,0.71]
["bitfinex","SOLUSD",1754398003505,26.0,167.82,167.78,5.96016584]
["bitfinex","SOLUSD",1754398003678,10.21662642,167.88,167.81,10.21662642]
["bitfinex","SOLUSD",1754398003884,10.21662642,167.85,167.82,44.74]
["bitfinex","SOLUSD",1754398004084,174.2,167.87,167.82,44.74]
["bitfinex","SOLUSD",1754398004085,10.21662642,167.84,167.82,44.74]
["bitfinex","SOLUSD",1754398004284,10.21662642,167.86,167.82,45.45]
["bitfinex","SOLUSD",1754398004986,10.21662642,167.85,167.82,45.45]
["bitfinex","SOLUSD",1754398005210,10.21662642,167.85,167.82,50.69866163]
["bitfinex","SOLUSD",1754398005511,36.21662642,167.87,167.83,0.71]
["bitfinex","SOLUSD",1754398006712,0.7,167.91,167.84,6.66805529]
["bitfinex","SOLUSD",1754398006913,26.0,167.87,167.85,10.21662642]
["bitfinex","SOLUSD",1754398007216,158.41662642,167.9,167.85,10.92662642]
["bitfinex","SOLUSD",1754398007425,10.91662642,167.93,167.88,10.21662642]
["bitfinex","SOLUSD",1754398007586,26.0,167.9,167.88,10.21662642]
["bitfinex","SOLUSD",1754398007790,10.21662642,167.94,167.89,0.71]
["bitfinex","SOLUSD",1754398008032,10.21662642,167.93,167.88,10.21662642]
["bitfinex","SOLUSD",1754398008324,10.91662642,167.92,167.87,10.21662642]
["bitfinex","SOLUSD",1754398008500,0.7,167.92,167.87,10.21662642]
["bitfinex","SOLUSD",1754398008692,0.7,167.91,167.87,16.17346188]
["bitfinex","SOLUSD",1754398008882,10.91662642,167.9,167.84,10.21662642]
["bitfinex","SOLUSD",1754398009086,10.21662642,167.88,167.85,44.74]
["bitfinex","SOLUSD",1754398009288,26.7,167.88,167.85,44.74]
["bitfinex","SOLUSD",1754398009517,26.0,167.88,167.85,45.45]
["bitfinex","SOLUSD",1754398010028,10.91662642,167.87,167.85,44.74]
["bitfinex","SOLUSD",1754398010235,10.91662642,167.86,167.84,44.74]
["bitfinex","SOLUSD",1754398010689,10.91662642,167.85,167.84,44.74]
["bitfinex","SOLUSD",1754398011095,0.7,167.85,167.81,44.72]
["bitfinex","SOLUSD",1754398011292,10.21662642,167.82,167.72,42.88]
["bitfinex","SOLUSD",1754398011496,10.21662642,167.8,167.75,10.92662642]
["bitfinex","SOLUSD",1754398011692,10.21662642,167.79,167.74,54.93662642]
["bitfinex","SOLUSD",1754398012020,10.21662642,167.78,167.74,45.43]
["bitfinex","SOLUSD",1754398012416,10.21662642,167.76,167.74,44.72]
["bitfinex","SOLUSD",1754398012921,10.21662642,167.75,167.74,44.72]
["bitfinex","SOLUSD",1754398013493,10.21662642,167.76,167.74,44.72]
["bitfinex","SOLUSD",1754398015127,15.80621557,167.82,167.75,0.71]
["bitfinex","SOLUSD",1754398015300,36.21662642,167.79,167.75,0.71]
["bitfinex","SOLUSD",1754398015500,10.21662642,167.78,167.74,50.68158548]
["bitfinex","SOLUSD",1754398016393,36.21662642,167.79,167.75,0.71]
["bitfinex","SOLUSD",1754398016693,10.21662642,167.78,167.74,50.6815877]
["bitfinex","SOLUSD",1754398016893,10.21662642,167.78,167.74,44.72]
["bitfinex","SOLUSD",1754398017112,10.21662642,167.78,167.66,0.71]
["bitfinex","SOLUSD",1754398017113,15.24837714,167.74,167.66,0.71]
["bitfinex","SOLUSD",1754398017320,10.21662642,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754398017522,10.21662642,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398018930,26.0,167.71,167.65,10.96662642]
["bitfinex","SOLUSD",1754398019240,10.21662642,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754398019525,36.21662642,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754398019733,36.21662642,167.68,167.65,0.75]
["bitfinex","SOLUSD",1754398019900,36.21662642,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754398020331,5.96205545,167.73,167.66,0.69]
["bitfinex","SOLUSD",1754398020332,26.0,167.71,167.66,0.69]
["bitfinex","SOLUSD",1754398020633,10.21662642,167.7,167.67,44.74]
["bitfinex","SOLUSD",1754398020795,36.21662642,167.68,167.67,44.74]
["bitfinex","SOLUSD",1754398020994,26.0,167.7,167.67,51.39409614]
["bitfinex","SOLUSD",1754398021194,17.907775,167.83,167.69,10.21662642]
["bitfinex","SOLUSD",1754398021195,0.71,167.76,167.69,10.21662642]
["bitfinex","SOLUSD",1754398021391,10.21662642,167.72,167.68,0.69]
["bitfinex","SOLUSD",1754398021696,0.71,167.75,167.68,0.69]
["bitfinex","SOLUSD",1754398021965,10.21662642,167.71,167.67,50.70409614]
["bitfinex","SOLUSD",1754398022166,26.71,167.73,167.67,54.95662642]
["bitfinex","SOLUSD",1754398022343,10.21662642,167.72,167.67,55.64662642]
["bitfinex","SOLUSD",1754398022549,10.21662642,167.72,167.68,0.69]
["bitfinex","SOLUSD",1754398022749,10.21662642,167.7,167.67,44.74]
["bitfinex","SOLUSD",1754398023067,10.21662642,167.71,167.67,45.43]
["bitfinex","SOLUSD",1754398023365,10.21662642,167.7,167.67,44.74]
["bitfinex","SOLUSD",1754398023679,10.21662642,167.69,167.67,44.74]
["bitfinex","SOLUSD",1754398023972,10.21662642,167.69,167.67,50.70409091]
["bitfinex","SOLUSD",1754398024146,10.21662642,167.69,167.67,44.74]
["bitfinex","SOLUSD",1754398024347,10.21662642,167.68,167.67,44.74]
["bitfinex","SOLUSD",1754398024554,0.71,167.71,167.67,44.74]
["bitfinex","SOLUSD",1754398024760,10.21662642,167.68,167.67,44.74]
["bitfinex","SOLUSD",1754398025045,5.96340997,167.69,167.67,44.74]
["bitfinex","SOLUSD",1754398025246,10.92662642,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754398025453,10.21662642,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398026395,26.0,167.71,167.65,10.96662642]
["bitfinex","SOLUSD",1754398026695,10.21662642,167.68,167.65,0.75]
["bitfinex","SOLUSD",1754398026883,10.21662642,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754398027088,10.21662642,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754398027282,10.21662642,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398027481,10.92662642,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398028079,10.21662642,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398029774,10.92662642,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398030404,16.89107828,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398031179,32.13945542,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398033102,32.13945542,167.66,167.63,0.06]
["bitfinex","SOLUSD",1754398033103,41.24837714,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398033278,15.24837714,167.63,167.55,44.74]
["bitfinex","SOLUSD",1754398033485,10.21662642,167.56,167.54,0.69]
["bitfinex","SOLUSD",1754398034085,10.21662642,167.57,167.54,0.69]
["bitfinex","SOLUSD",1754398034279,10.21662642,167.59,167.55,0.69]
["bitfinex","SOLUSD",1754398034509,26.0,167.64,167.56,16.18463787]
["bitfinex","SOLUSD",1754398034823,10.21662642,167.62,167.57,10.90662642]
["bitfinex","SOLUSD",1754398035111,10.21662642,167.63,167.58,0.69]
["bitfinex","SOLUSD",1754398035287,10.21662642,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754398035484,26.71,167.66,167.61,0.06]
["bitfinex","SOLUSD",1754398035683,10.21662642,167.66,167.61,0.75]
["bitfinex","SOLUSD",1754398035885,10.21662642,167.67,167.62,0.69]
["bitfinex","SOLUSD",1754398036120,0.71,167.71,167.63,0.06]
["bitfinex","SOLUSD",1754398036317,10.21662642,167.67,167.63,0.06]
["bitfinex","SOLUSD",1754398036616,10.21662642,167.66,167.63,0.06]
["bitfinex","SOLUSD",1754398036982,44.74,167.72,167.63,0.06]
["bitfinex","SOLUSD",1754398037178,10.21662642,167.69,167.64,0.69]
["bitfinex","SOLUSD",1754398037378,0.71,167.72,167.66,10.21662642]
["bitfinex","SOLUSD",1754398037593,10.21662642,167.71,167.67,0.69]
["bitfinex","SOLUSD",1754398038116,10.21662642,167.71,167.65,10.21662642]
["bitfinex","SOLUSD",1754398038283,10.21662642,167.7,167.62,44.74]
["bitfinex","SOLUSD",1754398038491,10.21662642,167.69,167.63,10.21662642]
["bitfinex","SOLUSD",1754398039008,10.21662642,167.68,167.63,10.21662642]
["bitfinex","SOLUSD",1754398039212,0.71,167.69,167.61,6.02592873]
["bitfinex","SOLUSD",1754398039213,10.21662642,167.65,167.61,6.02592873]
["bitfinex","SOLUSD",1754398039430,0.71,167.67,167.61,6.02592873]
["bitfinex","SOLUSD",1754398039431,10.21662642,167.66,167.61,16.24255515]
["bitfinex","SOLUSD",1754398040204,10.21662642,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754398040389,10.21662642,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754398040600,26.0,167.66,167.61,0.06]
["bitfinex","SOLUSD",1754398040802,10.21662642,167.66,167.61,0.06]
["bitfinex","SOLUSD",1754398041007,10.21662642,167.66,167.62,0.69]
["bitfinex","SOLUSD",1754398041210,10.21662642,167.66,167.61,0.06]
["bitfinex","SOLUSD",1754398041410,10.21662642,167.65,167.61,0.75]
["bitfinex","SOLUSD",1754398041617,10.21662642,167.67,167.62,0.69]
["bitfinex","SOLUSD",1754398041794,10.21662642,167.66,167.61,10.27662642]
["bitfinex","SOLUSD",1754398041996,10.21662642,167.69,167.63,10.21662642]
["bitfinex","SOLUSD",1754398042197,10.21662642,167.7,167.64,10.90662642]
["bitfinex","SOLUSD",1754398042726,10.21662642,167.7,167.65,5.96480763]
["bitfinex","SOLUSD",1754398042929,10.21662642,167.67,167.62,54.95662642]
["bitfinex","SOLUSD",1754398043229,10.21662642,167.66,167.62,44.74]
["bitfinex","SOLUSD",1754398043615,10.21662642,167.66,167.63,5.96541527]
["bitfinex","SOLUSD",1754398043811,10.21662642,167.66,167.62,50.70576477]
["bitfinex","SOLUSD",1754398044126,10.21662642,167.65,167.62,50.70576477]
["bitfinex","SOLUSD",1754398044700,10.21662642,167.65,167.62,44.74]
["bitfinex","SOLUSD",1754398044701,10.21662642,167.64,167.62,44.74]
["bitfinex","SOLUSD",1754398044922,10.21662642,167.63,167.62,44.74]
["bitfinex","SOLUSD",1754398045130,10.21662642,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754398045331,10.21662642,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754398045505,10.92662642,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754398045913,26.03284199,167.62,167.61,0.06]
["bitfinex","SOLUSD",1754398046227,41.10621557,167.61,167.52,50.70920226]
["bitfinex","SOLUSD",1754398046533,10.21662642,167.56,167.52,50.70920226]
["bitfinex","SOLUSD",1754398046835,10.21662642,167.56,167.52,51.39920226]
["bitfinex","SOLUSD",1754398047041,0.71,167.6,167.53,10.90662642]
["bitfinex","SOLUSD",1754398047207,14.9115551,167.66,167.53,10.90662642]
["bitfinex","SOLUSD",1754398047208,10.21662642,167.58,167.54,0.69]
["bitfinex","SOLUSD",1754398047616,0.71,167.61,167.53,10.21662642]
["bitfinex","SOLUSD",1754398047836,10.21662642,167.59,167.54,0.69]
["bitfinex","SOLUSD",1754398048031,10.21662642,167.58,167.54,0.69]
["bitfinex","SOLUSD",1754398048339,10.21662642,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1754398049129,0.71,167.58,167.52,44.74]
["bitfinex","SOLUSD",1754398049309,5.96629751,167.61,167.52,44.74]
["bitfinex","SOLUSD",1754398049310,6.67629751,167.61,167.53,6.66899666]
["bitfinex","SOLUSD",1754398049508,6.67629751,167.61,167.53,16.88562308]
["bitfinex","SOLUSD",1754398049924,0.71,167.61,167.54,10.21662642]
["bitfinex","SOLUSD",1754398050129,10.21662642,167.59,167.54,10.21662642]
["bitfinex","SOLUSD",1754398050310,10.21662642,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1754398050517,10.21662642,167.58,167.54,5.96862904]
["bitfinex","SOLUSD",1754398051045,10.21662642,167.56,167.53,5.96896677]
["bitfinex","SOLUSD",1754398052133,10.92662642,167.57,167.53,5.96896677]
["bitfinex","SOLUSD",1754398052432,10.21662642,167.58,167.55,5.96836765]
["bitfinex","SOLUSD",1754398052828,10.21662642,167.59,167.55,6.66836765]
["bitfinex","SOLUSD",1754398053019,0.71,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1754398053213,10.92662642,167.59,167.55,5.96836765]
["bitfinex","SOLUSD",1754398053934,10.21662642,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1754398054113,10.21662642,167.59,167.54,10.91662642]
["bitfinex","SOLUSD",1754398054322,5.96658711,167.6,167.53,5.96908016]
["bitfinex","SOLUSD",1754398054523,0.71,167.59,167.53,5.96908016]
["bitfinex","SOLUSD",1754398054832,10.21662642,167.57,167.53,5.96908016]
["bitfinex","SOLUSD",1754398055008,10.21662642,167.56,167.53,5.96908016]
["bitfinex","SOLUSD",1754398055215,10.92662642,167.56,167.52,50.70936448]
["bitfinex","SOLUSD",1754398055414,10.21662642,167.55,167.52,50.70936448]
["bitfinex","SOLUSD",1754398056018,31.96658711,167.6,167.52,44.74]
["bitfinex","SOLUSD",1754398056019,10.21662642,167.53,167.52,44.74]
["bitfinex","SOLUSD",1754398056234,10.21662642,167.54,167.51,44.39565328]
["bitfinex","SOLUSD",1754398056420,10.21662642,167.53,167.51,38.42596926]
["bitfinex","SOLUSD",1754398056934,0.71,167.56,167.51,44.3957164]
["bitfinex","SOLUSD",1754398057250,10.21662642,167.54,167.51,38.42596926]
["bitfinex","SOLUSD",1754398057409,10.21662642,167.52,167.51,38.42596926]
["bitfinex","SOLUSD",1754398057610,10.92662642,167.52,167.5,0.2]
["bitfinex","SOLUSD",1754398057836,10.21662642,167.51,167.5,0.2]
["bitfinex","SOLUSD",1754398058140,10.92662642,167.51,167.5,0.2]
["bitfinex","SOLUSD",1754398058431,10.21662642,167.52,167.5,0.2]
["bitfinex","SOLUSD",1754398058739,0.71,167.57,167.5,61.12670198]
["bitfinex","SOLUSD",1754398059041,0.71,167.57,167.52,10.21662642]
["bitfinex","SOLUSD",1754398059042,10.21662642,167.57,167.52,10.21662642]
["bitfinex","SOLUSD",1754398059412,10.21662642,167.57,167.52,10.91662642]
["bitfinex","SOLUSD",1754398059634,10.21662642,167.55,167.5,61.12670198]
["bitfinex","SOLUSD",1754398059836,10.21662642,167.52,167.5,44.94]
["bitfinex","SOLUSD",1754398060046,10.21662642,167.53,167.5,0.2]
["bitfinex","SOLUSD",1754398060255,0.71,167.52,167.5,0.2]
["bitfinex","SOLUSD",1754398060420,16.18641926,167.51,167.5,0.2]
["bitfinex","SOLUSD",1754398060614,16.89641926,167.51,167.5,0.2]
["bitfinex","SOLUSD",1754398062213,41.10621557,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754398062436,57.43550926,167.49,167.48,0.2]
["bitfinex","SOLUSD",1754398062637,57.43550926,167.49,167.39,44.74]
["bitfinex","SOLUSD",1754398062638,15.10621557,167.48,167.39,44.74]
["bitfinex","SOLUSD",1754398062853,10.21662642,167.41,167.36,16.89169584]
["bitfinex","SOLUSD",1754398063142,10.21662642,167.4,167.36,6.67506942]
["bitfinex","SOLUSD",1754398063342,10.21662642,167.38,167.35,38.46270756]
["bitfinex","SOLUSD",1754398063543,10.21662642,167.37,167.35,38.46270756]
["bitfinex","SOLUSD",1754398063783,10.21662642,167.36,167.33,45.44]
["bitfinex","SOLUSD",1754398063923,10.21662642,167.36,167.33,44.74]
["bitfinex","SOLUSD",1754398064260,0.71,167.39,167.27,0.7]
["bitfinex","SOLUSD",1754398064261,10.21662642,167.34,167.27,0.7]
["bitfinex","SOLUSD",1754398064430,10.21662642,167.31,167.28,5.97800095]
["bitfinex","SOLUSD",1754398064617,10.21662642,167.31,167.27,6.67829508]
["bitfinex","SOLUSD",1754398065149,10.21662642,167.33,167.28,0.7]
["bitfinex","SOLUSD",1754398065440,10.21662642,167.33,167.29,0.7]
["bitfinex","SOLUSD",1754398065639,0.71,167.35,167.26,44.74]
["bitfinex","SOLUSD",1754398065640,10.21662642,167.3,167.26,44.74]
["bitfinex","SOLUSD",1754398065815,10.21662642,167.27,167.22,5.98014591]
["bitfinex","SOLUSD",1754398066012,15.10621557,167.31,167.21,6.68041259]
["bitfinex","SOLUSD",1754398066215,44.74,167.32,167.21,6.68041259]
["bitfinex","SOLUSD",1754398066216,0.71,167.27,167.21,6.68041259]
["bitfinex","SOLUSD",1754398066437,10.21662642,167.26,167.21,16.89703901]
["bitfinex","SOLUSD",1754398066844,10.21662642,167.25,167.21,6.68041259]
["bitfinex","SOLUSD",1754398067058,10.21662642,167.26,167.21,6.68041259]
["bitfinex","SOLUSD",1754398067222,10.21662642,167.26,167.21,16.89703901]
["bitfinex","SOLUSD",1754398067424,10.21662642,167.25,167.21,5.98041259]
["bitfinex","SOLUSD",1754398067627,0.71,167.26,167.21,6.68041259]
["bitfinex","SOLUSD",1754398067836,10.21662642,167.25,167.21,6.68041259]
["bitfinex","SOLUSD",1754398068041,10.21662642,167.25,167.21,0.7]
["bitfinex","SOLUSD",1754398068214,0.71,167.25,167.19,83.23951618]
["bitfinex","SOLUSD",1754398068418,10.21662642,167.24,167.2,5.98084438]
["bitfinex","SOLUSD",1754398068644,10.21662642,167.25,167.2,16.8974708]
["bitfinex","SOLUSD",1754398068944,10.21662642,167.26,167.21,10.91662642]
["bitfinex","SOLUSD",1754398069149,10.21662642,167.26,167.21,0.7]
["bitfinex","SOLUSD",1754398069360,10.21662642,167.26,167.21,10.91662642]
["bitfinex","SOLUSD",1754398069654,10.21662642,167.25,167.2,16.1974708]
["bitfinex","SOLUSD",1754398070025,0.71,167.26,167.2,16.8974708]
["bitfinex","SOLUSD",1754398070338,10.21662642,167.25,167.2,5.98084438]
["bitfinex","SOLUSD",1754398070558,0.71,167.29,167.22,10.21662642]
["bitfinex","SOLUSD",1754398070779,10.21662642,167.3,167.25,10.21662642]
["bitfinex","SOLUSD",1754398071055,10.21662642,167.26,167.2,5.98084438]
["bitfinex","SOLUSD",1754398071252,10.21662642,167.23,167.19,5.98120496]
["bitfinex","SOLUSD",1754398071440,10.21662642,167.22,167.19,5.98120496]
["bitfinex","SOLUSD",1754398071756,0.71,167.26,167.2,0.7]
["bitfinex","SOLUSD",1754398071927,26.71,167.3,167.23,10.21662642]
["bitfinex","SOLUSD",1754398072128,10.21662642,167.26,167.22,44.78]
["bitfinex","SOLUSD",1754398072347,10.92662642,167.26,167.22,44.78]
["bitfinex","SOLUSD",1754398072656,26.0,167.3,167.23,10.21662642]
["bitfinex","SOLUSD",1754398072657,0.71,167.29,167.23,10.21662642]
["bitfinex","SOLUSD",1754398072830,0.71,167.29,167.23,10.91662642]
["bitfinex","SOLUSD",1754398073147,0.71,167.29,167.23,0.7]
["bitfinex","SOLUSD",1754398073330,0.71,167.29,167.22,60.97673282]
["bitfinex","SOLUSD",1754398073533,0.71,167.29,167.23,10.21662642]
["bitfinex","SOLUSD",1754398073866,0.71,167.35,167.24,0.7]
["bitfinex","SOLUSD",1754398074168,10.21662642,167.28,167.23,10.21662642]
["bitfinex","SOLUSD",1754398074329,10.21662642,167.27,167.22,60.97673282]
["bitfinex","SOLUSD",1754398074526,0.71,167.28,167.22,61.67673282]
["bitfinex","SOLUSD",1754398074734,10.21662642,167.27,167.22,61.67673282]
["bitfinex","SOLUSD",1754398075037,26.0,167.31,167.22,50.76012947]
["bitfinex","SOLUSD",1754398075038,10.21662642,167.25,167.22,50.76012947]
["bitfinex","SOLUSD",1754398075438,0.71,167.27,167.22,50.76012947]
["bitfinex","SOLUSD",1754398075625,0.71,167.29,167.23,0.7]
["bitfinex","SOLUSD",1754398075842,6.68690419,167.32,167.24,10.21662642]
["bitfinex","SOLUSD",1754398076055,26.0,167.31,167.24,10.21662642]
["bitfinex","SOLUSD",1754398076229,10.92662642,167.32,167.26,10.21662642]
["bitfinex","SOLUSD",1754398076418,10.92662642,167.32,167.27,5.97835834]
["bitfinex","SOLUSD",1754398076723,10.92662642,167.32,167.27,16.19498476]
["bitfinex","SOLUSD",1754398076930,0.71,167.31,167.25,10.21662642]
["bitfinex","SOLUSD",1754398077261,0.71,167.32,167.26,10.21662642]
["bitfinex","SOLUSD",1754398077426,10.92662642,167.32,167.27,10.21662642]
["bitfinex","SOLUSD",1754398077631,10.92662642,167.32,167.25,0.7]
["bitfinex","SOLUSD",1754398077632,0.71,167.32,167.28,10.21662642]
["bitfinex","SOLUSD",1754398077937,10.92662642,167.32,167.27,10.91662642]
["bitfinex","SOLUSD",1754398078347,10.21662642,167.32,167.27,0.7]
["bitfinex","SOLUSD",1754398078658,10.21662642,167.28,167.2,5.98086124]
["bitfinex","SOLUSD",1754398078872,10.21662642,167.23,167.2,5.98086124]
["bitfinex","SOLUSD",1754398079072,10.21662642,167.24,167.2,6.67086124]
["bitfinex","SOLUSD",1754398079673,10.21662642,167.27,167.22,10.21662642]
["bitfinex","SOLUSD",1754398079841,10.21662642,167.27,167.23,0.69]
["bitfinex","SOLUSD",1754398080042,10.21662642,167.26,167.21,10.21662642]
["bitfinex","SOLUSD",1754398080259,10.21662642,167.26,167.2,6.67086124]
["bitfinex","SOLUSD",1754398080260,10.21662642,167.29,167.24,10.21662642]
["bitfinex","SOLUSD",1754398080441,26.0,167.3,167.25,0.69]
["bitfinex","SOLUSD",1754398080442,36.21662642,167.3,167.25,0.69]
["bitfinex","SOLUSD",1754398080773,0.65,167.39,167.29,10.21662642]
["bitfinex","SOLUSD",1754398080945,0.65,167.39,167.34,10.21662642]
["bitfinex","SOLUSD",1754398081144,10.21662642,167.38,167.33,10.21662642]
["bitfinex","SOLUSD",1754398081362,5.97300203,167.42,167.3,44.78]
["bitfinex","SOLUSD",1754398081363,10.21662642,167.35,167.3,54.99662642]
["bitfinex","SOLUSD",1754398081566,26.0,167.39,167.3,54.99662642]
["bitfinex","SOLUSD",1754398081778,10.21662642,167.34,167.29,10.21662642]
["bitfinex","SOLUSD",1754398081944,10.21662642,167.33,167.28,10.90662642]
["bitfinex","SOLUSD",1754398082261,0.65,167.32,167.25,0.69]
["bitfinex","SOLUSD",1754398082569,0.65,167.35,167.28,10.21662642]
["bitfinex","SOLUSD",1754398082781,0.65,167.38,167.3,15.33668843]
["bitfinex","SOLUSD",1754398082946,0.65,167.38,167.29,0.69]
["bitfinex","SOLUSD",1754398082947,26.65,167.38,167.31,15.33668843]
["bitfinex","SOLUSD",1754398083343,26.65,167.38,167.3,0.69]
["bitfinex","SOLUSD",1754398083344,15.33668843,167.37,167.3,0.69]
["bitfinex","SOLUSD",1754398083547,15.33668843,167.37,167.32,15.33668843]
["bitfinex","SOLUSD",1754398083842,21.96151269,167.37,167.32,15.33668843]
["bitfinex","SOLUSD",1754398084047,15.33668843,167.34,167.27,0.69]
["bitfinex","SOLUSD",1754398084263,15.33668843,167.32,167.27,22.00498464]
["bitfinex","SOLUSD",1754398084436,15.33668843,167.33,167.27,5.97829621]
["bitfinex","SOLUSD",1754398084640,15.33668843,167.31,167.26,15.33668843]
["bitfinex","SOLUSD",1754398084842,26.0,167.34,167.26,15.33668843]
["bitfinex","SOLUSD",1754398085046,15.33668843,167.29,167.25,44.78]
["bitfinex","SOLUSD",1754398085477,0.65,167.29,167.25,44.78]
["bitfinex","SOLUSD",1754398085663,6.6267887,167.32,167.26,5.97871577]
["bitfinex","SOLUSD",1754398085860,15.33668843,167.29,167.25,51.44901294]
["bitfinex","SOLUSD",1754398086051,0.65,167.31,167.24,15.33668843]
["bitfinex","SOLUSD",1754398086251,15.33668843,167.3,167.25,16.02668843]
["bitfinex","SOLUSD",1754398086453,0.65,167.34,167.28,15.33668843]
["bitfinex","SOLUSD",1754398086675,15.33668843,167.32,167.27,15.33668843]
["bitfinex","SOLUSD",1754398087176,15.33668843,167.32,167.27,16.02668843]
["bitfinex","SOLUSD",1754398087543,15.33668843,167.3,167.25,15.33668843]
["bitfinex","SOLUSD",1754398087747,15.33668843,167.3,167.26,5.97871577]
["bitfinex","SOLUSD",1754398087956,0.65,167.31,167.26,21.3154042]
["bitfinex","SOLUSD",1754398087957,15.98668843,167.31,167.26,21.3154042]
["bitfinex","SOLUSD",1754398088464,14.936966,167.37,167.29,15.33668843]
["bitfinex","SOLUSD",1754398088465,6.62502765,167.37,167.29,15.33668843]
["bitfinex","SOLUSD",1754398088649,15.33668843,167.34,167.29,15.33668843]
["bitfinex","SOLUSD",1754398088844,15.33668843,167.31,167.26,21.3154042]
["bitfinex","SOLUSD",1754398089048,15.98668843,167.31,167.26,21.3154042]
["bitfinex","SOLUSD",1754398089448,15.33668843,167.31,167.26,22.0054042]
["bitfinex","SOLUSD",1754398089974,0.65,167.36,167.3,15.33668843]
["bitfinex","SOLUSD",1754398090178,0.65,167.36,167.27,0.69]
["bitfinex","SOLUSD",1754398090179,15.98668843,167.36,167.27,44.78]
["bitfinex","SOLUSD",1754398090480,15.98668843,167.36,167.31,15.33668843]
["bitfinex","SOLUSD",1754398090776,15.33668843,167.37,167.32,16.02668843]
["bitfinex","SOLUSD",1754398090956,0.65,167.39,167.32,16.02668843]
["bitfinex","SOLUSD",1754398091284,14.93214465,167.43,167.27,44.78]
["bitfinex","SOLUSD",1754398091285,18.598488,167.43,167.33,0.69]
["bitfinex","SOLUSD",1754398091580,5.97198141,167.45,167.39,15.33668843]
["bitfinex","SOLUSD",1754398091784,21.95831372,167.46,167.38,0.69]
["bitfinex","SOLUSD",1754398092084,0.65,167.45,167.39,15.33668843]
["bitfinex","SOLUSD",1754398092378,17.972048,167.5,167.44,15.33668843]
["bitfinex","SOLUSD",1754398092578,17.972048,167.5,167.46,15.33668843]
["bitfinex","SOLUSD",1754398092781,17.972048,167.5,167.49,15.33668843]
["bitfinex","SOLUSD",1754398092966,17.972048,167.5,167.47,0.69]
["bitfinex","SOLUSD",1754398093277,17.972048,167.5,167.49,15.33668843]
["bitfinex","SOLUSD",1754398093662,0.03,167.5,167.49,16.02668843]
["bitfinex","SOLUSD",1754398093853,0.03,167.5,167.49,21.99719413]
["bitfinex","SOLUSD",1754398094177,0.03,167.5,167.49,16.02668843]
["bitfinex","SOLUSD",1754398094364,0.03,167.5,167.48,15.33668843]
["bitfinex","SOLUSD",1754398094560,0.03,167.5,167.46,15.33668843]
["bitfinex","SOLUSD",1754398094785,0.68,167.5,167.45,44.78]
["bitfinex","SOLUSD",1754398094964,16.01668843,167.5,167.45,60.11668843]
["bitfinex","SOLUSD",1754398095280,0.68,167.5,167.46,15.33668843]
["bitfinex","SOLUSD",1754398095576,16.01668843,167.5,167.45,60.11668843]
["bitfinex","SOLUSD",1754398095949,0.03,167.5,167.46,16.02668843]
["bitfinex","SOLUSD",1754398096153,0.03,167.5,167.47,15.33668843]
["bitfinex","SOLUSD",1754398096378,6.00015837,167.5,167.46,15.33668843]
["bitfinex","SOLUSD",1754398096677,6.00015837,167.5,167.45,60.11668843]
["bitfinex","SOLUSD",1754398096678,21.9868468,167.5,167.45,60.11668843]
["bitfinex","SOLUSD",1754398097466,15.33668843,167.49,167.45,44.78]
["bitfinex","SOLUSD",1754398097670,6.00015837,167.5,167.42,15.33668843]
["bitfinex","SOLUSD",1754398097671,0.65,167.48,167.42,15.33668843]
["bitfinex","SOLUSD",1754398097865,5.9715753,167.46,167.41,60.09668843]
["bitfinex","SOLUSD",1754398098180,5.9715753,167.46,167.41,44.76]
["bitfinex","SOLUSD",1754398098181,15.33668843,167.44,167.41,44.76]
["bitfinex","SOLUSD",1754398099068,0.65,167.49,167.43,15.33668843]
["bitfinex","SOLUSD",1754398099263,21.30725555,167.49,167.44,15.33668843]
["bitfinex","SOLUSD",1754398099457,21.30725555,167.49,167.45,0.69]
["bitfinex","SOLUSD",1754398099866,15.33668843,167.48,167.43,15.33668843]
["bitfinex","SOLUSD",1754398100381,5.97121872,167.47,167.43,15.33668843]
["bitfinex","SOLUSD",1754398100571,21.95762797,167.48,167.43,15.39668843]
["bitfinex","SOLUSD",1754398100887,15.33668843,167.47,167.43,0.06]
["bitfinex","SOLUSD",1754398101182,0.03,167.5,167.46,15.33668843]
["bitfinex","SOLUSD",1754398101384,0.03,167.5,167.49,15.33668843]
["bitfinex","SOLUSD",1754398101681,0.03,167.5,167.49,16.02668843]
["bitfinex","SOLUSD",1754398101888,0.03,167.5,167.49,16.623739]
["bitfinex","SOLUSD",1754398102069,0.03,167.52,167.49,16.623739]
["bitfinex","SOLUSD",1754398102389,0.03,167.52,167.51,15.33668843]
["bitfinex","SOLUSD",1754398102980,0.03,167.52,167.51,44.74]
["bitfinex","SOLUSD",1754398103185,0.03,167.52,167.51,60.07668843]
["bitfinex","SOLUSD",1754398103565,0.03,167.52,167.5,15.33668843]
["bitfinex","SOLUSD",1754398103763,0.03,167.52,167.5,44.74]
["bitfinex","SOLUSD",1754398104995,0.03,167.52,167.51,16.02668843]
["bitfinex","SOLUSD",1754398105569,0.68,167.61,167.51,31.87204485]
["bitfinex","SOLUSD",1754398105766,0.68,167.61,167.58,15.33668843]
["bitfinex","SOLUSD",1754398105971,0.03,167.61,167.59,15.33668843]
["bitfinex","SOLUSD",1754398106175,0.03,167.61,167.6,15.33668843]
["bitfinex","SOLUSD",1754398106506,0.03,167.61,167.56,45.43]
["bitfinex","SOLUSD",1754398106673,0.03,167.61,167.59,15.33668843]
["bitfinex","SOLUSD",1754398107072,0.03,167.61,167.6,15.33668843]
["bitfinex","SOLUSD",1754398107295,0.03,167.61,167.6,60.74668843]
["bitfinex","SOLUSD",1754398108174,0.03,167.61,167.6,44.72]
["bitfinex","SOLUSD",1754398108579,0.03,167.61,167.6,60.05668843]
["bitfinex","SOLUSD",1754398110619,0.03,167.61,167.6,44.72]
["bitfinex","SOLUSD",1754398111774,0.03,167.61,167.6,60.05668843]
["bitfinex","SOLUSD",1754398112415,16.04668843,167.61,167.55,15.33668843]
["bitfinex","SOLUSD",1754398112701,0.71,167.61,167.56,44.72]
["bitfinex","SOLUSD",1754398112997,0.68,167.6,167.56,44.72]
["bitfinex","SOLUSD",1754398113194,16.01668843,167.6,167.56,44.72]
["bitfinex","SOLUSD",1754398113508,0.03,167.61,167.57,15.33668843]
["bitfinex","SOLUSD",1754398113706,15.36668843,167.61,167.56,60.72668843]
["bitfinex","SOLUSD",1754398113911,15.36668843,167.61,167.51,5.96979284]
["bitfinex","SOLUSD",1754398113912,15.33668843,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1754398114118,15.33668843,167.58,167.52,44.7]
["bitfinex","SOLUSD",1754398114408,16.01668843,167.59,167.53,21.3055538]
["bitfinex","SOLUSD",1754398114612,15.33668843,167.57,167.52,44.7]
["bitfinex","SOLUSD",1754398114783,16.01668843,167.56,167.52,44.7]
["bitfinex","SOLUSD",1754398114992,16.01668843,167.55,167.52,44.7]
["bitfinex","SOLUSD",1754398115499,15.33668843,167.53,167.52,44.7]
["bitfinex","SOLUSD",1754398115691,16.01668843,167.54,167.52,44.7]
["bitfinex","SOLUSD",1754398116114,15.33668843,167.54,167.52,44.7]
["bitfinex","SOLUSD",1754398116684,16.01668843,167.54,167.52,44.7]
["bitfinex","SOLUSD",1754398116905,5.96836765,167.55,167.48,44.7]
["bitfinex","SOLUSD",1754398116906,16.01668843,167.53,167.48,44.7]
["bitfinex","SOLUSD",1754398117100,15.33668843,167.5,167.47,44.7]
["bitfinex","SOLUSD",1754398117512,15.33668843,167.51,167.47,44.7]
["bitfinex","SOLUSD",1754398117808,15.33668843,167.53,167.47,60.70668843]
["bitfinex","SOLUSD",1754398117990,15.33668843,167.53,167.47,45.37]
["bitfinex","SOLUSD",1754398118194,15.33668843,167.53,167.48,15.33668843]
["bitfinex","SOLUSD",1754398118406,15.33668843,167.51,167.47,44.7]
["bitfinex","SOLUSD",1754398118609,0.68,167.52,167.48,44.7]
["bitfinex","SOLUSD",1754398118813,15.33668843,167.52,167.48,0.67]
["bitfinex","SOLUSD",1754398119114,15.33668843,167.52,167.48,44.7]
["bitfinex","SOLUSD",1754398120215,6.64769405,167.57,167.51,15.33668843]
["bitfinex","SOLUSD",1754398120381,16.01668843,167.57,167.52,60.03668843]
["bitfinex","SOLUSD",1754398120584,21.98360649,167.6,167.55,15.33668843]
["bitfinex","SOLUSD",1754398120886,21.30360649,167.6,167.55,60.03668843]
["bitfinex","SOLUSD",1754398121188,0.68,167.59,167.55,60.03668843]
["bitfinex","SOLUSD",1754398121389,0.68,167.59,167.55,44.7]
["bitfinex","SOLUSD",1754398121584,0.68,167.59,167.55,60.03668843]
["bitfinex","SOLUSD",1754398121792,6.6469956,167.59,167.55,60.03668843]
["bitfinex","SOLUSD",1754398121990,21.30368403,167.59,167.55,44.7]
["bitfinex","SOLUSD",1754398122206,0.68,167.58,167.55,44.7]
["bitfinex","SOLUSD",1754398122708,0.68,167.57,167.55,44.7]
["bitfinex","SOLUSD",1754398122923,15.33668843,167.58,167.55,44.7]
["bitfinex","SOLUSD",1754398123115,16.01668843,167.56,167.49,15.33668843]
["bitfinex","SOLUSD",1754398123414,15.33668843,167.54,167.5,44.7]
["bitfinex","SOLUSD",1754398123713,0.68,167.56,167.5,60.03668843]
["bitfinex","SOLUSD",1754398123920,21.30435615,167.57,167.52,15.33668843]
["bitfinex","SOLUSD",1754398124282,21.98435615,167.57,167.51,16.00668843]
["bitfinex","SOLUSD",1754398125101,6.64766772,167.57,167.51,21.97636213]
["bitfinex","SOLUSD",1754398125311,5.96735911,167.58,167.52,15.33668843]
["bitfinex","SOLUSD",1754398125501,31.96718203,167.59,167.54,15.33668843]
["bitfinex","SOLUSD",1754398125815,21.30387046,167.59,167.54,60.03668843]
["bitfinex","SOLUSD",1754398125989,21.98331361,167.6,167.54,60.70668843]
["bitfinex","SOLUSD",1754398126385,0.03,167.61,167.57,15.33668843]
["bitfinex","SOLUSD",1754398126819,0.03,167.61,167.58,15.33668843]
["bitfinex","SOLUSD",1754398127324,0.03,167.61,167.57,15.33668843]
["bitfinex","SOLUSD",1754398127491,0.71,167.61,167.57,15.33668843]
["bitfinex","SOLUSD",1754398127692,0.71,167.61,167.56,15.33668843]
["bitfinex","SOLUSD",1754398128417,6.67644061,167.61,167.56,15.33668843]
["bitfinex","SOLUSD",1754398129100,15.33668843,167.59,167.53,15.33668843]
["bitfinex","SOLUSD",1754398129302,0.68,167.6,167.54,44.7]
["bitfinex","SOLUSD",1754398129303,15.33668843,167.58,167.54,44.7]
["bitfinex","SOLUSD",1754398129590,16.01668843,167.57,167.54,44.7]
["bitfinex","SOLUSD",1754398130210,15.33668843,167.55,167.49,5.97042858]
["bitfinex","SOLUSD",1754398130520,15.33668843,167.55,167.5,60.03668843]
["bitfinex","SOLUSD",1754398130923,16.01668843,167.55,167.5,60.03668843]
["bitfinex","SOLUSD",1754398131514,15.33668843,167.53,167.5,44.7]
["bitfinex","SOLUSD",1754398131708,15.33668843,167.52,167.5,44.7]
["bitfinex","SOLUSD",1754398132422,5.97014925,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754398132600,15.33668843,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754398132800,15.33668843,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754398134304,5.97014925,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754398134567,15.33668843,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754398134736,15.33668843,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754398134926,15.33668843,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754398135115,21.30683976,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754398135706,15.33668843,167.5,167.46,0.73]
["bitfinex","SOLUSD",1754398135928,41.33668843,167.5,167.46,0.73]
["bitfinex","SOLUSD",1754398136403,26.0,167.5,167.46,0.73]
["bitfinex","SOLUSD",1754398136599,5.96985874,167.51,167.46,0.73]
["bitfinex","SOLUSD",1754398136600,15.33668843,167.51,167.46,6.7015422]
["bitfinex","SOLUSD",1754398137528,26.0,167.53,167.47,15.33668843]
["bitfinex","SOLUSD",1754398137837,15.33668843,167.53,167.48,44.7]
["bitfinex","SOLUSD",1754398138004,41.33668843,167.53,167.48,44.7]
["bitfinex","SOLUSD",1754398138200,42.01668843,167.53,167.48,44.7]
["bitfinex","SOLUSD",1754398138403,26.68,167.53,167.48,44.7]
["bitfinex","SOLUSD",1754398138614,15.33668843,167.54,167.49,16.00668843]
["bitfinex","SOLUSD",1754398138814,21.30550991,167.54,167.49,16.00668843]
["bitfinex","SOLUSD",1754398139025,21.30550991,167.54,167.48,50.67080523]
["bitfinex","SOLUSD",1754398139026,16.01668843,167.56,167.51,15.33668843]
["bitfinex","SOLUSD",1754398139239,6.64812359,167.56,167.51,15.33668843]
["bitfinex","SOLUSD",1754398139538,6.64812359,167.56,167.48,60.03668843]
["bitfinex","SOLUSD",1754398139539,15.33668843,167.53,167.48,60.03668843]
["bitfinex","SOLUSD",1754398139723,15.33668843,167.52,167.48,44.7]
["bitfinex","SOLUSD",1754398139931,16.01668843,167.52,167.48,44.7]
["bitfinex","SOLUSD",1754398140134,15.33668843,167.52,167.48,44.7]
["bitfinex","SOLUSD",1754398140321,15.33668843,167.59,167.51,15.33668843]
["bitfinex","SOLUSD",1754398140515,0.03,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1754398140712,0.03,167.61,167.6,60.03668843]
["bitfinex","SOLUSD",1754398141136,0.03,167.61,167.6,61.31334714]
["bitfinex","SOLUSD",1754398141535,0.03,167.61,167.6,76.56172428]
["bitfinex","SOLUSD",1754398142019,0.03,167.61,167.59,5.96694313]
["bitfinex","SOLUSD",1754398142222,0.03,167.61,167.6,60.71668843]
["bitfinex","SOLUSD",1754398142546,0.03,167.61,167.6,66.68327554]
["bitfinex","SOLUSD",1754398142916,0.03,167.61,167.6,60.03668843]
["bitfinex","SOLUSD",1754398143438,0.03,167.61,167.6,44.7]
["bitfinex","SOLUSD",1754398143641,0.03,167.61,167.59,15.33668843]
["bitfinex","SOLUSD",1754398143947,0.03,167.61,167.58,44.68]
["bitfinex","SOLUSD",1754398144432,0.03,167.61,167.58,60.01668843]
["bitfinex","SOLUSD",1754398145339,0.71,167.61,167.58,44.68]
["bitfinex","SOLUSD",1754398146347,0.03,167.61,167.58,60.01668843]
["bitfinex","SOLUSD",1754398146640,0.03,167.61,167.6,15.33668843]
["bitfinex","SOLUSD",1754398147322,0.03,167.61,167.59,15.33668843]
["bitfinex","SOLUSD",1754398147632,0.03,167.61,167.6,15.33668843]
["bitfinex","SOLUSD",1754398147946,0.03,167.61,167.6,16.01668843]
["bitfinex","SOLUSD",1754398148445,0.03,167.61,167.6,44.66]
["bitfinex","SOLUSD",1754398150638,0.03,167.61,167.6,66.64327554]
["bitfinex","SOLUSD",1754398152844,0.03,167.61,167.57,0.68]
["bitfinex","SOLUSD",1754398153033,0.03,167.61,167.6,15.33668843]
["bitfinex","SOLUSD",1754398153231,0.03,167.61,167.6,15.93334714]
["bitfinex","SOLUSD",1754398153442,0.03,167.61,167.6,16.01668843]
["bitfinex","SOLUSD",1754398153757,0.03,167.61,167.6,60.67668843]
["bitfinex","SOLUSD",1754398154845,0.03,167.61,167.6,66.64327554]
["bitfinex","SOLUSD",1754398155831,0.03,167.61,167.6,65.96327554]
["bitfinex","SOLUSD",1754398156038,0.03,167.61,167.6,66.64327554]
["bitfinex","SOLUSD",1754398156246,0.03,167.61,167.6,65.94327554]
["bitfinex","SOLUSD",1754398157250,0.03,167.61,167.6,66.62327554]
["bitfinex","SOLUSD",1754398158054,0.03,167.61,167.6,65.94327554]
["bitfinex","SOLUSD",1754398158531,0.03,167.61,167.6,67.21993425]
["bitfinex","SOLUSD",1754398158737,15.33668843,167.77,167.63,15.24837714]
["bitfinex","SOLUSD",1754398159046,0.68,167.76,167.68,5.96374045]
["bitfinex","SOLUSD",1754398159228,19.85769332,167.76,167.69,44.64]
["bitfinex","SOLUSD",1754398159429,0.68,167.75,167.71,15.33668843]
["bitfinex","SOLUSD",1754398159632,0.68,167.75,167.72,44.64]
["bitfinex","SOLUSD",1754398159830,16.01668843,167.74,167.71,44.64]
["bitfinex","SOLUSD",1754398160033,15.33668843,167.75,167.71,44.64]
["bitfinex","SOLUSD",1754398160240,0.68,167.73,167.71,44.64]
["bitfinex","SOLUSD",1754398160557,0.68,167.72,167.63,0.68]
["bitfinex","SOLUSD",1754398160722,16.01668843,167.72,167.66,15.33668843]
["bitfinex","SOLUSD",1754398160927,0.68,167.71,167.67,44.62]
["bitfinex","SOLUSD",1754398161123,0.68,167.7,167.67,44.62]
["bitfinex","SOLUSD",1754398161523,0.68,167.73,167.68,15.33668843]
["bitfinex","SOLUSD",1754398161743,0.68,167.72,167.69,44.62]
["bitfinex","SOLUSD",1754398161932,5.96168037,167.74,167.69,44.62]
["bitfinex","SOLUSD",1754398161933,16.01668843,167.71,167.69,44.62]
["bitfinex","SOLUSD",1754398162238,16.01668843,167.7,167.67,44.62]
["bitfinex","SOLUSD",1754398162427,0.68,167.69,167.67,44.62]
["bitfinex","SOLUSD",1754398162823,16.01668843,167.71,167.67,44.62]
["bitfinex","SOLUSD",1754398163045,0.68,167.7,167.67,44.62]
["bitfinex","SOLUSD",1754398163555,0.68,167.69,167.67,44.62]
["bitfinex","SOLUSD",1754398164256,15.33668843,167.72,167.67,65.92078072]
["bitfinex","SOLUSD",1754398164752,163.53668843,167.73,167.68,15.33668843]
["bitfinex","SOLUSD",1754398164963,0.68,167.75,167.7,5.96302921]
["bitfinex","SOLUSD",1754398165134,16.01668843,167.74,167.71,44.62]
["bitfinex","SOLUSD",1754398165334,0.68,167.73,167.71,44.62]
["bitfinex","SOLUSD",1754398165940,15.33668843,167.74,167.71,44.62]
["bitfinex","SOLUSD",1754398166136,0.68,167.73,167.71,44.62]
["bitfinex","SOLUSD",1754398167555,0.03,167.74,167.71,50.58266505]
["bitfinex","SOLUSD",1754398168467,0.03,167.74,167.72,15.33668843]
["bitfinex","SOLUSD",1754398168637,0.03,167.74,167.73,54.85877803]
["bitfinex","SOLUSD",1754398168833,0.03,167.74,167.73,55.52877803]
["bitfinex","SOLUSD",1754398170658,0.03,167.74,167.73,5.96196267]
["bitfinex","SOLUSD",1754398170865,0.03,167.74,167.73,59.85553787]
["bitfinex","SOLUSD",1754398171040,0.03,167.74,167.73,44.6]
["bitfinex","SOLUSD",1754398171847,0.68,167.74,167.73,44.6]
["bitfinex","SOLUSD",1754398172164,0.03,167.74,167.73,44.6]
["bitfinex","SOLUSD",1754398172545,0.68,167.74,167.73,44.6]
["bitfinex","SOLUSD",1754398173057,0.03,167.74,167.73,44.6]
["bitfinex","SOLUSD",1754398174184,0.68,167.74,167.73,44.6]
["bitfinex","SOLUSD",1754398174968,6.64160724,167.74,167.73,44.6]
["bitfinex","SOLUSD",1754398175168,21.89714511,167.74,167.65,15.25553787]
["bitfinex","SOLUSD",1754398175376,21.89714511,167.74,167.64,0.67]
["bitfinex","SOLUSD",1754398175377,15.25553787,167.69,167.66,44.6]
["bitfinex","SOLUSD",1754398175664,15.90553787,167.68,167.66,44.6]
["bitfinex","SOLUSD",1754398175866,0.65,167.67,167.66,44.6]
["bitfinex","SOLUSD",1754398176480,0.65,167.69,167.66,44.6]
["bitfinex","SOLUSD",1754398176648,15.90553787,167.69,167.66,44.6]
["bitfinex","SOLUSD",1754398177259,21.8689238,167.69,167.66,44.6]
["bitfinex","SOLUSD",1754398177570,0.65,167.69,167.66,44.6]
["bitfinex","SOLUSD",1754398178073,15.90553787,167.69,167.66,44.6]
["bitfinex","SOLUSD",1754398178242,15.25553787,167.68,167.66,44.6]
["bitfinex","SOLUSD",1754398178448,15.90553787,167.68,167.66,44.6]
["bitfinex","SOLUSD",1754398178649,15.90553787,167.67,167.59,0.67]
["bitfinex","SOLUSD",1754398178867,0.65,167.67,167.6,50.5462379]
["bitfinex","SOLUSD",1754398179070,15.90553787,167.67,167.62,15.25553787]
["bitfinex","SOLUSD",1754398179250,15.90553787,167.67,167.63,44.58]
["bitfinex","SOLUSD",1754398179654,15.25553787,167.68,167.63,44.58]
["bitfinex","SOLUSD",1754398180176,15.25553787,167.69,167.64,15.25553787]
["bitfinex","SOLUSD",1754398180349,15.90553787,167.68,167.63,44.58]
["bitfinex","SOLUSD",1754398180558,15.90553787,167.67,167.63,44.58]
["bitfinex","SOLUSD",1754398180883,15.25553787,167.64,167.62,44.58]
["bitfinex","SOLUSD",1754398181047,0.65,167.63,167.59,15.25553787]
["bitfinex","SOLUSD",1754398181247,15.90553787,167.63,167.6,44.58]
["bitfinex","SOLUSD",1754398181473,0.65,167.63,167.6,44.58]
["bitfinex","SOLUSD",1754398181682,15.25553787,167.64,167.6,44.58]
["bitfinex","SOLUSD",1754398182177,15.90553787,167.64,167.6,44.58]
["bitfinex","SOLUSD",1754398182587,15.25553787,167.64,167.6,44.58]
["bitfinex","SOLUSD",1754398182872,0.65,167.63,167.54,15.92553787]
["bitfinex","SOLUSD",1754398183078,15.25553787,167.59,167.55,44.58]
["bitfinex","SOLUSD",1754398183278,0.65,167.63,167.57,15.25553787]
["bitfinex","SOLUSD",1754398183582,41.90553787,167.66,167.61,15.25553787]
["bitfinex","SOLUSD",1754398183759,41.25553787,167.66,167.61,59.83553787]
["bitfinex","SOLUSD",1754398184082,26.0,167.66,167.61,59.83553787]
["bitfinex","SOLUSD",1754398184285,26.0,167.66,167.62,15.25553787]
["bitfinex","SOLUSD",1754398184451,41.25553787,167.67,167.62,15.25553787]
["bitfinex","SOLUSD",1754398184778,0.65,167.67,167.63,15.25553787]
["bitfinex","SOLUSD",1754398184945,21.21902192,167.69,167.64,15.25553787]
["bitfinex","SOLUSD",1754398185150,15.25553787,167.69,167.64,15.25553787]
["bitfinex","SOLUSD",1754398185373,6.61277483,167.71,167.65,15.25553787]
["bitfinex","SOLUSD",1754398185577,21.8683127,167.71,167.66,15.25553787]
["bitfinex","SOLUSD",1754398185878,15.25553787,167.67,167.62,15.25553787]
["bitfinex","SOLUSD",1754398186066,15.25553787,167.67,167.64,44.58]
["bitfinex","SOLUSD",1754398186259,15.25553787,167.7,167.65,15.25553787]
["bitfinex","SOLUSD",1754398186456,0.65,167.72,167.68,15.25553787]
["bitfinex","SOLUSD",1754398186659,0.03,167.74,167.71,15.25553787]
["bitfinex","SOLUSD",1754398186952,0.03,167.74,167.72,15.25553787]
["bitfinex","SOLUSD",1754398187172,0.03,167.74,167.73,44.58]
["bitfinex","SOLUSD",1754398187380,0.03,167.74,167.72,15.25553787]
["bitfinex","SOLUSD",1754398187761,0.03,167.74,167.73,15.25553787]
["bitfinex","SOLUSD",1754398188076,0.03,167.74,167.73,19.33988197]
["bitfinex","SOLUSD",1754398189082,0.03,167.74,167.73,4.0843441]
["bitfinex","SOLUSD",1754398189470,0.03,167.74,167.73,15.25553787]
["bitfinex","SOLUSD",1754398189667,0.03,167.74,167.73,21.21750054]
["bitfinex","SOLUSD",1754398189862,0.03,167.74,167.73,6.63196267]
["bitfinex","SOLUSD",1754398190067,0.03,167.74,167.73,21.88750054]
["bitfinex","SOLUSD",1754398190562,0.03,167.74,167.73,6.63196267]
["bitfinex","SOLUSD",1754398190983,0.03,167.74,167.73,16.87105292]
["bitfinex","SOLUSD",1754398191499,0.1,167.78,167.73,16.87105292]
["bitfinex","SOLUSD",1754398191500,0.1,167.78,167.77,15.10621557]
["bitfinex","SOLUSD",1754398191694,0.1,167.78,167.77,70.66352151]
["bitfinex","SOLUSD",1754398192007,0.03,167.86,167.78,0.14216157]
["bitfinex","SOLUSD",1754398192176,0.03,167.86,167.83,10.23909025]
["bitfinex","SOLUSD",1754398192377,0.03,167.86,167.85,10.23909025]
["bitfinex","SOLUSD",1754398193472,0.03,167.86,167.84,10.23909025]
["bitfinex","SOLUSD",1754398193768,0.03,167.86,167.83,51.20834414]
["bitfinex","SOLUSD",1754398193974,0.03,167.86,167.84,10.23909025]
["bitfinex","SOLUSD",1754398194802,0.03,167.86,167.84,15.23317011]
["bitfinex","SOLUSD",1754398194987,0.03,167.86,167.85,15.23317011]
["bitfinex","SOLUSD",1754398195499,0.03,167.86,167.85,15.90317011]
["bitfinex","SOLUSD",1754398196000,0.03,167.86,167.85,15.23317011]
["bitfinex","SOLUSD",1754398197897,0.03,167.86,167.84,15.23317011]
["bitfinex","SOLUSD",1754398198489,0.03,167.86,167.85,15.23317011]
["bitfinex","SOLUSD",1754398200580,0.03,167.86,167.84,5.95801766]
["bitfinex","SOLUSD",1754398200581,0.03,167.86,167.83,44.58]
["bitfinex","SOLUSD",1754398200798,0.03,167.86,167.84,15.23317011]
["bitfinex","SOLUSD",1754398201008,26.0,167.84,167.77,44.32500638]
["bitfinex","SOLUSD",1754398201317,0.03,167.86,167.82,15.23317011]
["bitfinex","SOLUSD",1754398201481,15.23317011,167.84,167.81,44.52]
["bitfinex","SOLUSD",1754398201804,15.23317011,167.84,167.8,44.52]
["bitfinex","SOLUSD",1754398202007,15.23317011,167.85,167.8,59.75317011]
["bitfinex","SOLUSD",1754398202307,0.03,167.86,167.84,15.23317011]
["bitfinex","SOLUSD",1754398202498,0.03,167.86,167.81,1.29591204]
["bitfinex","SOLUSD",1754398202499,0.03,167.86,167.85,59.75317011]
["bitfinex","SOLUSD",1754398202698,0.03,167.88,167.86,15.10621557]
["bitfinex","SOLUSD",1754398203002,0.03,167.88,167.87,21.19016063]
["bitfinex","SOLUSD",1754398203203,0.03,167.88,167.84,0.7]
["bitfinex","SOLUSD",1754398203406,0.03,167.88,167.85,44.52]
["bitfinex","SOLUSD",1754398203713,0.03,167.88,167.85,59.75317011]
["bitfinex","SOLUSD",1754398204111,0.73,167.88,167.85,59.75317011]
["bitfinex","SOLUSD",1754398204402,0.03,167.88,167.85,59.75317011]
["bitfinex","SOLUSD",1754398204628,0.03,167.88,167.85,44.52]
["bitfinex","SOLUSD",1754398205024,0.03,167.88,167.86,15.23317011]
["bitfinex","SOLUSD",1754398205375,0.03,167.88,167.85,44.52]
["bitfinex","SOLUSD",1754398205606,0.7,167.87,167.85,44.52]
["bitfinex","SOLUSD",1754398205775,0.73,167.88,167.85,44.52]
["bitfinex","SOLUSD",1754398205990,0.73,167.88,167.85,59.75317011]
["bitfinex","SOLUSD",1754398206216,0.03,167.88,167.87,15.23317011]
["bitfinex","SOLUSD",1754398206394,15.96317011,167.88,167.85,44.52]
["bitfinex","SOLUSD",1754398206717,0.73,167.88,167.86,44.5]
["bitfinex","SOLUSD",1754398207104,0.03,167.88,167.86,44.5]
["bitfinex","SOLUSD",1754398208635,0.03,167.88,167.86,59.73317011]
["bitfinex","SOLUSD",1754398208793,0.03,167.88,167.86,44.5]
["bitfinex","SOLUSD",1754398209692,0.03,167.88,167.86,65.69043678]
["bitfinex","SOLUSD",1754398210110,0.03,167.88,167.86,59.73317011]
["bitfinex","SOLUSD",1754398210307,0.03,167.88,167.86,65.69035602]
["bitfinex","SOLUSD",1754398210513,0.03,167.88,167.86,44.5]
["bitfinex","SOLUSD",1754398211028,0.03,167.88,167.86,65.69044481]
["bitfinex","SOLUSD",1754398211233,0.03,167.88,167.87,15.93317011]
["bitfinex","SOLUSD",1754398212093,0.03,167.88,167.87,0.7]
["bitfinex","SOLUSD",1754398212287,0.03,167.88,167.87,44.48]
["bitfinex","SOLUSD",1754398212819,0.03,167.88,167.87,60.41317011]
["bitfinex","SOLUSD",1754398213237,0.03,167.88,167.87,44.48]
["bitfinex","SOLUSD",1754398214001,0.03,167.88,167.87,59.71317011]
["bitfinex","SOLUSD",1754398214497,0.03,167.88,167.87,44.48]
["bitfinex","SOLUSD",1754398215029,0.03,167.88,167.87,50.43699052]
["bitfinex","SOLUSD",1754398215605,0.03,167.88,167.87,65.67016063]
["bitfinex","SOLUSD",1754398216007,0.03,167.88,167.87,50.43699052]
["bitfinex","SOLUSD",1754398216210,0.03,167.88,167.87,66.37016063]
["bitfinex","SOLUSD",1754398216816,0.03,167.88,167.87,61.35682125]
["bitfinex","SOLUSD",1754398219929,0.03,167.88,167.87,76.46303682]
["bitfinex","SOLUSD",1754398220100,0.03,167.9,167.89,10.21983073]
["bitfinex","SOLUSD",1754398220300,0.03,167.9,167.89,69.7860463]
["bitfinex","SOLUSD",1754398220521,0.03,167.9,167.89,70.4860463]
["bitfinex","SOLUSD",1754398220905,0.1,167.91,167.89,70.4860463]
["bitfinex","SOLUSD",1754398221110,0.1,167.91,167.9,10.91983073]
["bitfinex","SOLUSD",1754398221334,0.1,167.91,167.9,16.87575687]
["bitfinex","SOLUSD",1754398222630,1e-08,167.91,167.9,32.71972662]
["bitfinex","SOLUSD",1754398223013,1e-08,167.92,167.91,25.46820787]
["bitfinex","SOLUSD",1754398223330,0.7,168.02,167.94,26.0]
["bitfinex","SOLUSD",1754398223531,0.7,168.02,167.99,10.21983073]
["bitfinex","SOLUSD",1754398223729,0.7,168.02,167.94,26.7]
["bitfinex","SOLUSD",1754398223730,0.7,168.02,168.0,44.46]
["bitfinex","SOLUSD",1754398223931,10.21983073,168.01,167.98,44.46]
["bitfinex","SOLUSD",1754398224134,10.91983073,168.0,167.98,44.46]
["bitfinex","SOLUSD",1754398224326,0.7,167.99,167.98,44.46]
["bitfinex","SOLUSD",1754398225016,0.7,167.99,167.95,10.21983073]
["bitfinex","SOLUSD",1754398225017,16.87264365,167.99,167.91,10.21983073]
["bitfinex","SOLUSD",1754398225336,10.21983073,167.95,167.92,44.46]
["bitfinex","SOLUSD",1754398225559,10.21983073,167.93,167.92,44.46]
["bitfinex","SOLUSD",1754398225717,10.91983073,167.93,167.92,44.46]
["bitfinex","SOLUSD",1754398226336,0.7,167.93,167.92,44.46]
["bitfinex","SOLUSD",1754398226544,10.91983073,167.93,167.92,44.46]
["bitfinex","SOLUSD",1754398226732,10.91983073,167.93,167.91,44.46]
["bitfinex","SOLUSD",1754398226920,10.21983073,167.92,167.91,44.46]
["bitfinex","SOLUSD",1754398227121,0.7,167.92,167.91,44.46]
["bitfinex","SOLUSD",1754398227327,10.91983073,167.92,167.91,44.46]
["bitfinex","SOLUSD",1754398227537,0.7,167.92,167.91,44.46]
["bitfinex","SOLUSD",1754398227914,10.21983073,167.94,167.91,44.46]
["bitfinex","SOLUSD",1754398228117,0.7,167.94,167.91,44.46]
["bitfinex","SOLUSD",1754398228527,10.91983073,167.94,167.91,44.46]
["bitfinex","SOLUSD",1754398228948,0.72,167.93,167.91,44.46]
["bitfinex","SOLUSD",1754398229426,10.21983073,167.97,167.92,10.21983073]
["bitfinex","SOLUSD",1754398229633,10.21983073,167.94,167.93,44.44]
["bitfinex","SOLUSD",1754398229930,10.93983073,167.94,167.93,44.44]
["bitfinex","SOLUSD",1754398230268,0.72,167.94,167.93,44.44]
["bitfinex","SOLUSD",1754398230423,0.75,167.94,167.93,44.44]
["bitfinex","SOLUSD",1754398233142,16.92433829,167.94,167.93,44.44]
["bitfinex","SOLUSD",1754398233455,0.75,167.94,167.93,44.44]
["bitfinex","SOLUSD",1754398234054,16.92437844,167.94,167.91,44.44]
["bitfinex","SOLUSD",1754398234233,0.72,167.93,167.91,44.44]
["bitfinex","SOLUSD",1754398234740,10.93983073,167.93,167.91,44.44]
["bitfinex","SOLUSD",1754398235055,0.72,167.93,167.91,44.44]
["bitfinex","SOLUSD",1754398235940,0.72,167.92,167.91,44.44]
["bitfinex","SOLUSD",1754398236358,10.21983073,167.93,167.91,44.44]
["bitfinex","SOLUSD",1754398236541,10.93983073,167.93,167.91,44.44]
["bitfinex","SOLUSD",1754398236742,0.72,167.93,167.91,44.44]
["bitfinex","SOLUSD",1754398237761,10.93983073,167.93,167.91,44.44]
["bitfinex","SOLUSD",1754398237962,0.72,167.92,167.91,44.44]
["bitfinex","SOLUSD",1754398238458,16.924449,167.94,167.91,44.44]
["bitfinex","SOLUSD",1754398238663,12.37316636,167.94,167.91,44.44]
["bitfinex","SOLUSD",1754398238860,0.72,167.93,167.91,44.44]
["bitfinex","SOLUSD",1754398239932,0.03,167.94,167.91,44.44]
["bitfinex","SOLUSD",1754398240662,0.75,167.94,167.91,44.44]
["bitfinex","SOLUSD",1754398241732,0.72,167.93,167.91,44.44]
["bitfinex","SOLUSD",1754398241937,0.03,167.94,167.91,44.44]
["bitfinex","SOLUSD",1754398242166,0.03,167.94,167.91,51.48854809]
["bitfinex","SOLUSD",1754398242547,0.03,167.94,167.93,6.38854809]
["bitfinex","SOLUSD",1754398242753,0.03,167.94,167.93,50.78854809]
["bitfinex","SOLUSD",1754398242948,0.03,167.94,167.93,51.44854809]
["bitfinex","SOLUSD",1754398243573,0.03,167.94,167.93,57.40341023]
["bitfinex","SOLUSD",1754398244062,3.86235191,168.0,167.93,73.10511201]
["bitfinex","SOLUSD",1754398244269,3.86235191,168.03,167.99,6.38854809]
["bitfinex","SOLUSD",1754398244571,0.03,168.04,168.02,6.38854809]
["bitfinex","SOLUSD",1754398244748,0.03,168.04,168.03,44.4]
["bitfinex","SOLUSD",1754398244951,4.61235191,168.04,168.03,44.4]
["bitfinex","SOLUSD",1754398245153,0.03,168.04,168.03,44.4]
["bitfinex","SOLUSD",1754398245360,0.03,168.04,168.03,50.78854809]
["bitfinex","SOLUSD",1754398245554,0.03,168.04,168.03,51.44854809]
["bitfinex","SOLUSD",1754398245863,0.03,168.04,168.03,44.4]
["bitfinex","SOLUSD",1754398246040,0.03,168.04,168.03,50.78854809]
["bitfinex","SOLUSD",1754398246246,0.03,168.04,168.03,44.4]
["bitfinex","SOLUSD",1754398246449,0.03,168.04,168.03,51.44854809]
["bitfinex","SOLUSD",1754398246661,0.03,168.04,168.03,54.60365543]
["bitfinex","SOLUSD",1754398247348,0.03,168.04,168.03,44.4]
["bitfinex","SOLUSD",1754398247855,0.75,168.04,167.98,0.66]
["bitfinex","SOLUSD",1754398248057,0.75,168.04,167.99,54.58365543]
["bitfinex","SOLUSD",1754398248248,0.72,168.03,167.99,54.58365543]
["bitfinex","SOLUSD",1754398248652,4.58235191,168.03,167.99,54.58365543]
["bitfinex","SOLUSD",1754398248966,10.92365543,168.02,167.99,44.38]
["bitfinex","SOLUSD",1754398249178,0.72,168.01,167.99,44.38]
["bitfinex","SOLUSD",1754398249542,0.17216157,168.04,167.99,44.38]
["bitfinex","SOLUSD",1754398249751,10.20365543,168.0,167.93,0.66]
["bitfinex","SOLUSD",1754398249952,10.20365543,168.0,167.94,44.38]
["bitfinex","SOLUSD",1754398249953,10.20365543,167.96,167.94,44.38]
["bitfinex","SOLUSD",1754398250166,10.92365543,167.96,167.94,44.38]
["bitfinex","SOLUSD",1754398250369,10.20365543,167.99,167.94,44.38]
["bitfinex","SOLUSD",1754398250569,10.20365543,167.96,167.93,44.38]
["bitfinex","SOLUSD",1754398250774,10.92365543,167.95,167.93,44.38]
["bitfinex","SOLUSD",1754398251268,0.72,167.97,167.93,44.38]
["bitfinex","SOLUSD",1754398251477,16.1575225,167.96,167.93,44.38]
["bitfinex","SOLUSD",1754398251690,16.1575225,167.96,167.94,0.06]
["bitfinex","SOLUSD",1754398251999,5.95386707,167.96,167.94,0.06]
["bitfinex","SOLUSD",1754398252178,10.92365543,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754398252481,11.065817,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754398253078,26.17203257,167.95,167.94,0.06]
["bitfinex","SOLUSD",1754398253292,26.0,167.93,167.89,38.29981957]
["bitfinex","SOLUSD",1754398253578,16.15958157,167.9,167.89,38.29981957]
["bitfinex","SOLUSD",1754398253754,16.87958157,167.9,167.89,38.29981957]
["bitfinex","SOLUSD",1754398255673,43.02174314,167.9,167.89,38.29981957]
["bitfinex","SOLUSD",1754398255864,0.14216157,167.89,167.86,0.06]
["bitfinex","SOLUSD",1754398256065,10.20365543,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754398256250,10.92365543,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754398257366,16.88064595,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754398257591,6.67699052,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754398257750,16.16040195,167.88,167.86,0.06]
["bitfinex","SOLUSD",1754398258986,16.16064595,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754398259756,16.83064595,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754398259958,42.97280752,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754398260384,32.76915209,167.87,167.86,0.06]
["bitfinex","SOLUSD",1754398260596,32.76915209,167.87,167.84,44.36]
["bitfinex","SOLUSD",1754398260597,26.0,167.84,167.82,0.06]
["bitfinex","SOLUSD",1754398260888,26.0,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398261079,37.015817,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398261684,36.20365543,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398262215,0.67,167.85,167.77,0.89]
["bitfinex","SOLUSD",1754398262357,36.20365543,167.83,167.78,10.20365543]
["bitfinex","SOLUSD",1754398262554,10.20365543,167.79,167.77,0.2]
["bitfinex","SOLUSD",1754398262759,37.015817,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398262957,42.97600295,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398263755,36.20365543,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398263964,26.0,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398264259,0.81216157,167.82,167.77,0.89]
["bitfinex","SOLUSD",1754398264260,10.20365543,167.81,167.77,0.89]
["bitfinex","SOLUSD",1754398265265,10.20365543,167.8,167.77,0.2]
["bitfinex","SOLUSD",1754398265465,6.62916906,167.81,167.77,0.2]
["bitfinex","SOLUSD",1754398265666,16.16282449,167.81,167.77,0.2]
["bitfinex","SOLUSD",1754398265885,16.83282449,167.81,167.77,0.2]
["bitfinex","SOLUSD",1754398266274,10.20365543,167.81,167.77,0.2]
["bitfinex","SOLUSD",1754398266476,10.20365543,167.81,167.77,0.89]
["bitfinex","SOLUSD",1754398266688,10.20365543,167.82,167.77,6.85051169]
["bitfinex","SOLUSD",1754398266898,16.83247685,167.82,167.77,0.89]
["bitfinex","SOLUSD",1754398267188,36.87365543,167.81,167.77,0.2]
["bitfinex","SOLUSD",1754398267792,10.87365543,167.8,167.77,0.2]
["bitfinex","SOLUSD",1754398268496,10.20365543,167.8,167.77,0.2]
["bitfinex","SOLUSD",1754398268802,36.20365543,167.81,167.77,0.2]
["bitfinex","SOLUSD",1754398269003,31.95913312,167.81,167.77,0.2]
["bitfinex","SOLUSD",1754398269188,42.16278855,167.81,167.77,0.2]
["bitfinex","SOLUSD",1754398270297,42.83278855,167.81,167.77,0.2]
["bitfinex","SOLUSD",1754398270913,158.40365543,167.84,167.79,10.20365543]
["bitfinex","SOLUSD",1754398271213,148.2,167.84,167.8,10.20365543]
["bitfinex","SOLUSD",1754398271389,148.2,167.84,167.8,10.89365543]
["bitfinex","SOLUSD",1754398271886,154.15808336,167.84,167.8,10.20365543]
["bitfinex","SOLUSD",1754398272094,0.67,167.83,167.8,10.20365543]
["bitfinex","SOLUSD",1754398272705,0.67,167.83,167.79,44.36]
["bitfinex","SOLUSD",1754398272706,6.62844181,167.83,167.79,44.36]
["bitfinex","SOLUSD",1754398272910,10.87365543,167.82,167.79,44.36]
["bitfinex","SOLUSD",1754398274383,148.2,167.84,167.79,61.21343958]
["bitfinex","SOLUSD",1754398274608,10.20365543,167.83,167.79,44.36]
["bitfinex","SOLUSD",1754398274814,10.87365543,167.82,167.79,44.36]
["bitfinex","SOLUSD",1754398275113,10.20365543,167.83,167.79,44.36]
["bitfinex","SOLUSD",1754398275281,10.87365543,167.83,167.79,44.36]
["bitfinex","SOLUSD",1754398275478,0.67,167.83,167.79,44.36]
["bitfinex","SOLUSD",1754398275684,10.87365543,167.83,167.79,44.36]
["bitfinex","SOLUSD",1754398275882,10.20365543,167.83,167.79,44.36]
["bitfinex","SOLUSD",1754398276118,10.20365543,167.83,167.79,45.05]
["bitfinex","SOLUSD",1754398276501,5.95843557,167.83,167.79,44.36]
["bitfinex","SOLUSD",1754398276707,16.832091,167.83,167.79,44.36]
["bitfinex","SOLUSD",1754398277234,159.07365543,167.82,167.79,44.36]
["bitfinex","SOLUSD",1754398277422,158.40365543,167.82,167.79,44.36]
["bitfinex","SOLUSD",1754398277731,159.07365543,167.82,167.79,44.36]
["bitfinex","SOLUSD",1754398278092,148.87,167.82,167.79,44.36]
["bitfinex","SOLUSD",1754398278816,148.2,167.82,167.79,44.36]
["bitfinex","SOLUSD",1754398279317,159.07365543,167.82,167.79,44.36]
["bitfinex","SOLUSD",1754398279618,148.87,167.82,167.79,44.36]
["bitfinex","SOLUSD",1754398280003,154.82878787,167.82,167.79,44.36]
["bitfinex","SOLUSD",1754398280621,10.20365543,167.8,167.77,0.2]
["bitfinex","SOLUSD",1754398280820,148.87,167.81,167.77,60.70411659]
["bitfinex","SOLUSD",1754398280821,148.2,167.81,167.77,60.70411659]
["bitfinex","SOLUSD",1754398281023,148.2,167.81,167.77,61.39411659]
["bitfinex","SOLUSD",1754398281527,148.2,167.81,167.78,10.89365543]
["bitfinex","SOLUSD",1754398281697,148.2,167.81,167.78,10.20365543]
["bitfinex","SOLUSD",1754398282530,148.2,167.81,167.78,16.16376439]
["bitfinex","SOLUSD",1754398282910,148.2,167.81,167.78,10.20365543]
["bitfinex","SOLUSD",1754398283118,10.20365543,167.79,167.77,0.2]
["bitfinex","SOLUSD",1754398283602,10.87365543,167.79,167.77,0.2]
["bitfinex","SOLUSD",1754398283801,158.40365543,167.8,167.77,0.2]
["bitfinex","SOLUSD",1754398284231,148.2,167.8,167.77,0.89]
["bitfinex","SOLUSD",1754398284407,148.2,167.8,167.77,0.2]
["bitfinex","SOLUSD",1754398284601,148.2,167.8,167.77,6.8505398]
["bitfinex","SOLUSD",1754398284821,148.2,167.8,167.77,0.2]
["bitfinex","SOLUSD",1754398285014,0.67,167.79,167.77,0.2]
["bitfinex","SOLUSD",1754398285221,0.67,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398285627,10.87365543,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398286326,148.2,167.8,167.77,6.16046344]
["bitfinex","SOLUSD",1754398286635,148.2,167.8,167.78,10.20365543]
["bitfinex","SOLUSD",1754398286799,148.2,167.8,167.79,44.32]
["bitfinex","SOLUSD",1754398287006,148.2,167.8,167.79,54.52365543]
["bitfinex","SOLUSD",1754398287326,0.67,167.84,167.79,55.21365543]
["bitfinex","SOLUSD",1754398287524,147.73,167.85,167.81,10.20365543]
["bitfinex","SOLUSD",1754398287715,147.73,167.85,167.82,44.32]
["bitfinex","SOLUSD",1754398287914,163.89147725,167.85,167.82,44.32]
["bitfinex","SOLUSD",1754398288129,164.56147725,167.85,167.82,44.32]
["bitfinex","SOLUSD",1754398288345,36.20365543,167.83,167.8,44.3]
["bitfinex","SOLUSD",1754398288498,36.20365543,167.83,167.77,0.2]
["bitfinex","SOLUSD",1754398288499,26.0,167.81,167.77,44.5]
["bitfinex","SOLUSD",1754398288703,16.83325691,167.8,167.77,44.5]
["bitfinex","SOLUSD",1754398288923,0.68,167.79,167.77,44.5]
["bitfinex","SOLUSD",1754398289409,10.88365543,167.78,167.77,44.5]
["bitfinex","SOLUSD",1754398289753,10.88365543,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398290626,16.84384138,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398291324,10.88365543,167.78,167.77,0.2]
["bitfinex","SOLUSD",1754398291741,31.95957222,167.8,167.77,0.2]
["bitfinex","SOLUSD",1754398291914,12.48564184,167.93,167.78,44.3]
["bitfinex","SOLUSD",1754398291915,0.68,167.83,167.78,44.3]
["bitfinex","SOLUSD",1754398292281,147.73,167.85,167.8,10.20365543]
["bitfinex","SOLUSD",1754398292418,147.73,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754398292613,174.41,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754398292809,148.41,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754398293040,164.57140155,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754398293347,190.57140155,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754398293720,0.68,167.84,167.81,44.3]
["bitfinex","SOLUSD",1754398294132,183.93365543,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754398294445,189.89142085,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754398294742,0.68,167.84,167.81,44.3]
["bitfinex","SOLUSD",1754398295045,189.89142085,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754398295446,190.57142085,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754398295748,0.68,167.84,167.81,44.3]
["bitfinex","SOLUSD",1754398296535,10.88365543,167.83,167.81,44.3]
["bitfinex","SOLUSD",1754398296733,0.68,167.83,167.81,44.3]
["bitfinex","SOLUSD",1754398297027,10.88365543,167.82,167.79,44.28]
["bitfinex","SOLUSD",1754398297233,0.68,167.81,167.79,44.28]
["bitfinex","SOLUSD",1754398297536,179.68781567,167.85,167.8,10.88365543]
["bitfinex","SOLUSD",1754398297846,179.68781567,167.85,167.81,10.20365543]
["bitfinex","SOLUSD",1754398298157,180.36781567,167.85,167.81,10.20365543]
["bitfinex","SOLUSD",1754398298338,190.5714711,167.85,167.8,10.88365543]
["bitfinex","SOLUSD",1754398298542,10.88365543,167.84,167.79,54.48365543]
["bitfinex","SOLUSD",1754398299234,16.84193384,167.84,167.79,54.48365543]
["bitfinex","SOLUSD",1754398299447,16.84193384,167.84,167.79,60.44343713]
["bitfinex","SOLUSD",1754398299634,179.68783751,167.85,167.8,10.20365543]
["bitfinex","SOLUSD",1754398299845,179.68783751,167.85,167.8,10.88365543]
["bitfinex","SOLUSD",1754398300047,180.36783751,167.85,167.8,10.88365543]
["bitfinex","SOLUSD",1754398300655,189.89149294,167.85,167.8,16.84309576]
["bitfinex","SOLUSD",1754398300860,0.68,167.84,167.8,16.84309576]
["bitfinex","SOLUSD",1754398301060,189.89149294,167.85,167.8,16.84309576]
["bitfinex","SOLUSD",1754398301370,190.57149294,167.85,167.8,16.84309576]
["bitfinex","SOLUSD",1754398301547,184.61365543,167.85,167.8,16.84309576]
["bitfinex","SOLUSD",1754398301747,190.57136302,167.85,167.8,16.84309576]
["bitfinex","SOLUSD",1754398302135,183.93365543,167.85,167.81,0.68]
["bitfinex","SOLUSD",1754398302343,173.73,167.85,167.81,10.88365543]
["bitfinex","SOLUSD",1754398302866,173.73,167.85,167.81,16.84276817]
["bitfinex","SOLUSD",1754398303068,0.03,167.85,167.84,10.20365543]
["bitfinex","SOLUSD",1754398303246,0.03,167.85,167.84,10.88365543]
["bitfinex","SOLUSD",1754398303448,0.03,167.85,167.84,10.20365543]
["bitfinex","SOLUSD",1754398303669,0.03,167.85,167.82,54.46365543]
["bitfinex","SOLUSD",1754398303971,0.03,167.85,167.84,10.20365543]
["bitfinex","SOLUSD",1754398304470,0.03,167.85,167.84,10.88365543]
["bitfinex","SOLUSD",1754398304649,0.71,167.85,167.84,44.26]
["bitfinex","SOLUSD",1754398304843,0.03,167.85,167.84,44.26]
["bitfinex","SOLUSD",1754398307472,0.03,167.85,167.84,61.10171072]
["bitfinex","SOLUSD",1754398307648,16.74171756,167.92,167.84,61.10171072]
["bitfinex","SOLUSD",1754398307969,16.74171756,167.92,167.81,15.10621557]
["bitfinex","SOLUSD",1754398307970,36.20365543,167.91,167.85,44.92]
["bitfinex","SOLUSD",1754398308171,36.20365543,167.91,167.86,10.20365543]
["bitfinex","SOLUSD",1754398308477,36.20365543,167.91,167.86,10.88365543]
["bitfinex","SOLUSD",1754398308769,10.20365543,167.9,167.85,54.44365543]
["bitfinex","SOLUSD",1754398308974,26.0,167.91,167.85,54.44365543]
["bitfinex","SOLUSD",1754398308975,36.20365543,167.91,167.86,5.9573454]
["bitfinex","SOLUSD",1754398309174,42.15933739,167.91,167.85,61.08125161]
["bitfinex","SOLUSD",1754398309353,31.95568196,167.91,167.86,10.20365543]
["bitfinex","SOLUSD",1754398309556,0.68,167.9,167.85,60.40125161]
["bitfinex","SOLUSD",1754398309785,10.88365543,167.89,167.86,44.24]
["bitfinex","SOLUSD",1754398310165,0.68,167.88,167.86,44.24]
["bitfinex","SOLUSD",1754398310474,31.95568196,167.91,167.86,44.24]
["bitfinex","SOLUSD",1754398310475,0.68,167.87,167.86,44.24]
["bitfinex","SOLUSD",1754398310880,13.02859684,167.9,167.86,44.24]
["bitfinex","SOLUSD",1754398311251,0.68,167.9,167.86,44.24]
["bitfinex","SOLUSD",1754398311477,7.07256512,167.9,167.86,44.24]
["bitfinex","SOLUSD",1754398312248,7.07256512,167.89,167.86,44.24]
["bitfinex","SOLUSD",1754398313191,0.68,167.89,167.86,44.24]
["bitfinex","SOLUSD",1754398313385,12.34863012,167.9,167.86,44.24]
["bitfinex","SOLUSD",1754398313591,7.07256512,167.89,167.86,44.24]
["bitfinex","SOLUSD",1754398313753,6.39256512,167.89,167.86,44.24]
["bitfinex","SOLUSD",1754398314090,7.07256512,167.88,167.86,44.24]
["bitfinex","SOLUSD",1754398314277,0.68,167.87,167.86,44.24]
["bitfinex","SOLUSD",1754398314979,6.39256512,167.89,167.86,44.24]
["bitfinex","SOLUSD",1754398315352,31.95570009,167.91,167.86,56.5898811]
["bitfinex","SOLUSD",1754398315557,147.7,167.9,167.87,7.07256512]
["bitfinex","SOLUSD",1754398315882,147.7,167.94,167.89,6.39256512]
["bitfinex","SOLUSD",1754398316083,13.02611551,167.97,167.92,6.39256512]
["bitfinex","SOLUSD",1754398316389,13.02611551,167.97,167.93,44.2]
["bitfinex","SOLUSD",1754398316597,12.34555957,167.99,167.93,50.59256512]
["bitfinex","SOLUSD",1754398316781,12.34555957,167.99,167.93,44.2]
["bitfinex","SOLUSD",1754398316981,12.34555957,167.99,167.93,50.59256512]
["bitfinex","SOLUSD",1754398316982,6.39256512,167.98,167.93,50.59256512]
["bitfinex","SOLUSD",1754398317297,0.68,167.97,167.93,50.59256512]
["bitfinex","SOLUSD",1754398317592,6.39256512,167.96,167.92,44.2]
["bitfinex","SOLUSD",1754398317800,26.0,167.96,167.92,44.88]
["bitfinex","SOLUSD",1754398317969,6.39256512,167.98,167.93,0.68]
["bitfinex","SOLUSD",1754398318169,31.95299445,167.99,167.93,7.07256512]
["bitfinex","SOLUSD",1754398318356,7.07256512,167.98,167.93,7.07256512]
["bitfinex","SOLUSD",1754398319196,13.02567214,167.98,167.93,7.07256512]
["bitfinex","SOLUSD",1754398319512,6.63310702,167.98,167.93,7.07256512]
["bitfinex","SOLUSD",1754398319666,0.68,167.98,167.93,7.07256512]
["bitfinex","SOLUSD",1754398319871,26.0,167.99,167.94,7.10256512]
["bitfinex","SOLUSD",1754398320071,160.04517832,168.0,167.95,44.89]
["bitfinex","SOLUSD",1754398320390,154.36249249,168.0,167.95,51.28256512]
["bitfinex","SOLUSD",1754398320589,154.80256512,168.0,167.95,51.28256512]
["bitfinex","SOLUSD",1754398320886,154.80256512,168.0,167.95,44.89]
["bitfinex","SOLUSD",1754398321071,154.80256512,168.0,167.95,50.84388741]
["bitfinex","SOLUSD",1754398321271,5.95173019,168.02,167.96,7.10256512]
["bitfinex","SOLUSD",1754398321476,6.39256512,167.99,167.95,44.18]
["bitfinex","SOLUSD",1754398321695,0.71,167.98,167.95,44.18]
["bitfinex","SOLUSD",1754398321898,0.71,167.97,167.95,44.18]
["bitfinex","SOLUSD",1754398322345,0.71,167.99,167.95,44.18]
["bitfinex","SOLUSD",1754398322516,32.66173019,168.02,167.96,0.71]
["bitfinex","SOLUSD",1754398322675,6.66173019,168.02,167.96,7.10256512]
["bitfinex","SOLUSD",1754398322974,147.7,168.01,167.98,6.39256512]
["bitfinex","SOLUSD",1754398323173,147.7,168.01,167.99,0.71]
["bitfinex","SOLUSD",1754398323400,6.39256512,168.0,167.98,44.18]
["bitfinex","SOLUSD",1754398323577,153.65204796,168.01,167.96,44.18]
["bitfinex","SOLUSD",1754398323578,7.10256512,167.99,167.96,44.18]
["bitfinex","SOLUSD",1754398323989,7.10256512,167.98,167.96,44.18]
["bitfinex","SOLUSD",1754398324297,7.10256512,167.97,167.95,44.16]
["bitfinex","SOLUSD",1754398324499,32.39256512,167.98,167.95,44.16]
["bitfinex","SOLUSD",1754398324696,147.7,168.0,167.96,7.10256512]
["bitfinex","SOLUSD",1754398325278,147.7,168.0,167.97,7.10256512]
["bitfinex","SOLUSD",1754398325474,6.39256512,168.03,167.98,7.10256512]
["bitfinex","SOLUSD",1754398325680,6.39256512,168.03,167.99,44.87]
["bitfinex","SOLUSD",1754398326381,6.691195,168.04,168.0,0.71]
["bitfinex","SOLUSD",1754398326382,6.42256512,168.04,168.0,0.71]
["bitfinex","SOLUSD",1754398326800,0.03,168.04,168.0,7.10256512]
["bitfinex","SOLUSD",1754398327011,0.03,168.04,168.01,0.71]
["bitfinex","SOLUSD",1754398327692,0.03,168.04,168.0,12.34488958]
["bitfinex","SOLUSD",1754398327886,0.03,168.04,168.01,7.10256512]
["bitfinex","SOLUSD",1754398328091,0.03,168.04,168.02,6.39256512]
["bitfinex","SOLUSD",1754398328312,0.03,168.04,168.03,50.55256512]
["bitfinex","SOLUSD",1754398328515,0.03,168.04,168.03,51.26256512]
["bitfinex","SOLUSD",1754398329197,0.03,168.04,168.03,57.21388333]
["bitfinex","SOLUSD",1754398329603,0.03,168.05,168.04,15.24837714]
["bitfinex","SOLUSD",1754398329914,0.03,168.07,168.04,48.94603866]
["bitfinex","SOLUSD",1754398330117,0.03,168.07,168.06,6.39256512]
["bitfinex","SOLUSD",1754398330312,0.03,168.07,168.06,44.14]
["bitfinex","SOLUSD",1754398330495,0.03,168.07,168.06,51.24256512]
["bitfinex","SOLUSD",1754398331413,0.03,168.07,168.06,57.19282098]
["bitfinex","SOLUSD",1754398331997,0.03,168.07,168.06,44.14]
["bitfinex","SOLUSD",1754398332199,0.74,168.07,168.06,44.12]
["bitfinex","SOLUSD",1754398332815,0.74,168.07,167.99,15.10621557]
["bitfinex","SOLUSD",1754398333119,6.39256512,168.04,168.0,44.12]
["bitfinex","SOLUSD",1754398333485,6.39256512,168.05,168.0,56.46486819]
["bitfinex","SOLUSD",1754398333790,26.0,168.06,168.0,50.78230307]
["bitfinex","SOLUSD",1754398333990,32.39256512,168.06,168.01,6.39256512]
["bitfinex","SOLUSD",1754398334217,7.10256512,168.05,168.0,57.17486819]
["bitfinex","SOLUSD",1754398334735,5.98014787,168.07,168.01,10.91676364]
["bitfinex","SOLUSD",1754398334886,0.03,168.07,168.03,10.20676364]
["bitfinex","SOLUSD",1754398335089,0.03,168.07,168.04,44.12]
["bitfinex","SOLUSD",1754398335930,0.03,168.07,168.04,44.83]
["bitfinex","SOLUSD",1754398336139,10.94676364,168.07,168.04,44.12]
["bitfinex","SOLUSD",1754398336297,10.23676364,168.07,168.04,44.12]
["bitfinex","SOLUSD",1754398336499,10.94676364,168.07,168.04,44.12]
["bitfinex","SOLUSD",1754398337110,10.94676364,168.07,168.05,10.20676364]
["bitfinex","SOLUSD",1754398337111,0.03,168.07,168.05,10.20676364]
["bitfinex","SOLUSD",1754398337328,0.03,168.07,168.05,10.91676364]
["bitfinex","SOLUSD",1754398337620,0.03,168.07,168.04,60.27770558]
["bitfinex","SOLUSD",1754398337818,0.03,168.07,168.04,60.98770558]
["bitfinex","SOLUSD",1754398338025,0.03,168.07,168.05,0.71]
["bitfinex","SOLUSD",1754398338503,0.03,168.07,168.06,10.91676364]
["bitfinex","SOLUSD",1754398338913,0.03,168.07,168.06,26.02297921]
["bitfinex","SOLUSD",1754398339119,0.03,168.07,168.06,15.81621557]
["bitfinex","SOLUSD",1754398339617,0.03,168.07,168.06,31.97323507]
["bitfinex","SOLUSD",1754398339917,0.03,168.07,168.06,60.9670195]
["bitfinex","SOLUSD",1754398340119,0.03,168.07,168.06,50.76025586]
["bitfinex","SOLUSD",1754398340307,0.03,168.07,168.06,44.81]
["bitfinex","SOLUSD",1754398340503,0.03,168.07,168.06,60.9670195]
["bitfinex","SOLUSD",1754398340703,0.03,168.07,168.03,5.95105136]
["bitfinex","SOLUSD",1754398340905,0.03,168.07,168.04,44.08]
["bitfinex","SOLUSD",1754398341097,0.03,168.07,168.04,54.28676364]
["bitfinex","SOLUSD",1754398341504,0.03,168.07,168.05,16.86737357]
["bitfinex","SOLUSD",1754398342303,0.03,168.07,168.04,50.03092943]
["bitfinex","SOLUSD",1754398342634,0.03,168.07,168.05,10.20676364]
["bitfinex","SOLUSD",1754398342836,0.03,168.07,168.06,54.28676364]
["bitfinex","SOLUSD",1754398343004,0.03,168.07,168.06,44.08]
["bitfinex","SOLUSD",1754398343316,0.74,168.07,168.06,44.08]
["bitfinex","SOLUSD",1754398343702,0.74,168.07,168.04,10.20676364]
["bitfinex","SOLUSD",1754398343903,0.03,168.07,168.06,44.08]
["bitfinex","SOLUSD",1754398344611,0.03,168.1,168.0,10.0]
["bitfinex","SOLUSD",1754398344940,0.1,168.21,168.11,15.10621557]
["bitfinex","SOLUSD",1754398345116,0.1,168.21,168.12,55.13892521]
["bitfinex","SOLUSD",1754398345316,0.1,168.21,168.12,44.93216157]
["bitfinex","SOLUSD",1754398345629,10.20676364,168.2,168.14,10.20676364]
["bitfinex","SOLUSD",1754398345831,10.20676364,168.19,168.14,10.20676364]
["bitfinex","SOLUSD",1754398346007,0.1,168.21,168.17,10.20676364]
["bitfinex","SOLUSD",1754398346204,0.1,168.21,168.18,10.20676364]
["bitfinex","SOLUSD",1754398346631,10.30676364,168.21,168.16,10.20676364]
["bitfinex","SOLUSD",1754398346799,0.71,168.2,168.16,10.20676364]
["bitfinex","SOLUSD",1754398347229,0.1,168.21,168.17,10.20676364]
["bitfinex","SOLUSD",1754398347934,0.1,168.21,168.17,16.15306329]
["bitfinex","SOLUSD",1754398348111,0.1,168.21,168.16,6.65660583]
["bitfinex","SOLUSD",1754398348433,0.1,168.21,168.19,10.20676364]
["bitfinex","SOLUSD",1754398348631,0.1,168.21,168.2,10.20676364]
["bitfinex","SOLUSD",1754398349234,0.1,168.21,168.19,10.20676364]
["bitfinex","SOLUSD",1754398349413,0.1,168.21,168.17,0.71]
["bitfinex","SOLUSD",1754398349616,0.1,168.21,168.18,10.91676364]
["bitfinex","SOLUSD",1754398350136,0.1,168.21,168.19,10.20676364]
["bitfinex","SOLUSD",1754398350633,5.64428781,168.23,168.19,10.20676364]
["bitfinex","SOLUSD",1754398350933,60.19076119,168.24,168.19,10.20676364]
["bitfinex","SOLUSD",1754398351119,16.83076119,168.24,168.19,10.20676364]
["bitfinex","SOLUSD",1754398351430,16.83076119,168.24,168.19,10.91676364]
["bitfinex","SOLUSD",1754398351600,0.68,168.23,168.18,10.20676364]
["bitfinex","SOLUSD",1754398351803,10.88676364,168.23,168.18,10.20676364]
["bitfinex","SOLUSD",1754398352018,10.88676364,168.23,168.18,10.91676364]
["bitfinex","SOLUSD",1754398352532,6.62431285,168.23,168.18,10.91676364]
["bitfinex","SOLUSD",1754398352836,50.66431285,168.23,168.19,10.20676364]
["bitfinex","SOLUSD",1754398353034,0.1,168.25,168.22,10.20676364]
["bitfinex","SOLUSD",1754398353329,0.78,168.25,168.21,10.20676364]
["bitfinex","SOLUSD",1754398353630,0.78,168.25,168.19,0.71]
["bitfinex","SOLUSD",1754398353631,10.20676364,168.24,168.19,0.71]
["bitfinex","SOLUSD",1754398353834,10.20676364,168.24,168.19,10.91676364]
["bitfinex","SOLUSD",1754398354011,16.25037881,168.25,168.2,10.20676364]
["bitfinex","SOLUSD",1754398354212,10.98676364,168.25,168.2,10.20676364]
["bitfinex","SOLUSD",1754398354931,10.88676364,168.24,168.2,10.20676364]
["bitfinex","SOLUSD",1754398355238,50.08353922,168.25,168.21,10.20676364]
["bitfinex","SOLUSD",1754398355529,50.76353922,168.25,168.2,10.91676364]
["bitfinex","SOLUSD",1754398355734,60.97030286,168.25,168.2,10.91676364]
["bitfinex","SOLUSD",1754398355930,6.04353922,168.25,168.21,10.91676364]
["bitfinex","SOLUSD",1754398356245,6.04353922,168.25,168.19,6.65554973]
["bitfinex","SOLUSD",1754398356414,0.1,168.25,168.22,10.91676364]
["bitfinex","SOLUSD",1754398356730,0.1,168.25,168.23,0.71]
["bitfinex","SOLUSD",1754398356932,0.1,168.25,168.22,10.20676364]
["bitfinex","SOLUSD",1754398357135,0.1,168.25,168.21,10.20676364]
["bitfinex","SOLUSD",1754398357337,0.1,168.25,168.24,10.20676364]
["bitfinex","SOLUSD",1754398357630,0.1,168.25,168.23,10.91676364]
["bitfinex","SOLUSD",1754398357836,0.1,168.25,168.18,20.81103578]
["bitfinex","SOLUSD",1754398357837,54.90676364,168.24,168.16,0.71]
["bitfinex","SOLUSD",1754398358010,10.20676364,168.21,168.16,10.91676364]
["bitfinex","SOLUSD",1754398358213,10.20676364,168.22,168.17,10.91676364]
["bitfinex","SOLUSD",1754398358522,0.82216157,168.24,168.18,0.71]
["bitfinex","SOLUSD",1754398358718,0.82216157,168.24,168.17,10.20676364]
["bitfinex","SOLUSD",1754398358719,16.15136,168.22,168.17,10.20676364]
["bitfinex","SOLUSD",1754398358922,16.83136,168.22,168.17,10.91676364]
["bitfinex","SOLUSD",1754398359336,10.20676364,168.18,168.12,0.71]
["bitfinex","SOLUSD",1754398359516,10.20676364,168.17,168.12,10.91676364]
["bitfinex","SOLUSD",1754398359909,44.0,168.18,168.16,0.06]
["bitfinex","SOLUSD",1754398360110,10.20676364,168.21,168.16,10.26676364]
["bitfinex","SOLUSD",1754398360312,10.88676364,168.2,168.16,0.06]
["bitfinex","SOLUSD",1754398360534,10.20676364,168.19,168.16,0.06]
["bitfinex","SOLUSD",1754398360705,16.15312743,168.17,168.16,0.06]
["bitfinex","SOLUSD",1754398361236,26.0,168.14,168.07,10.20676364]
["bitfinex","SOLUSD",1754398361434,10.20676364,168.12,168.07,10.20676364]
["bitfinex","SOLUSD",1754398361618,10.20676364,168.12,168.08,0.71]
["bitfinex","SOLUSD",1754398361812,54.20676364,168.13,168.08,10.20676364]
["bitfinex","SOLUSD",1754398362132,10.20676364,168.12,168.08,0.71]
["bitfinex","SOLUSD",1754398362538,10.20676364,168.11,168.06,10.91676364]
["bitfinex","SOLUSD",1754398362738,10.20676364,168.11,168.07,0.71]
["bitfinex","SOLUSD",1754398363133,10.20676364,168.12,168.07,10.91676364]
["bitfinex","SOLUSD",1754398363638,10.20676364,168.11,168.07,0.71]
["bitfinex","SOLUSD",1754398364127,10.20676364,168.11,168.07,6.65984817]
["bitfinex","SOLUSD",1754398364444,10.20676364,168.12,168.07,16.86661181]
["bitfinex","SOLUSD",1754398364614,54.20676364,168.12,168.08,0.71]
["bitfinex","SOLUSD",1754398364948,14.86805751,168.15,168.07,16.15661181]
["bitfinex","SOLUSD",1754398364949,15.10621557,168.2,168.09,0.71]
["bitfinex","SOLUSD",1754398365117,10.20676364,168.14,168.09,10.91676364]
["bitfinex","SOLUSD",1754398365323,10.88676364,168.14,168.09,10.91676364]
["bitfinex","SOLUSD",1754398365846,26.68,168.17,168.1,10.91676364]
["bitfinex","SOLUSD",1754398366026,10.20676364,168.15,168.1,10.91676364]
["bitfinex","SOLUSD",1754398366233,10.20676364,168.16,168.11,16.86524975]
["bitfinex","SOLUSD",1754398366942,10.20676364,168.16,168.11,0.71]
["bitfinex","SOLUSD",1754398366943,10.20676364,168.15,168.11,0.71]
["bitfinex","SOLUSD",1754398367116,10.20676364,168.15,168.11,10.91676364]
["bitfinex","SOLUSD",1754398367719,60.83349589,168.16,168.11,10.91676364]
["bitfinex","SOLUSD",1754398367915,10.20676364,168.14,168.09,10.20676364]
["bitfinex","SOLUSD",1754398368149,10.20676364,168.13,168.08,16.86625315]
["bitfinex","SOLUSD",1754398368324,0.68,168.14,168.09,10.91676364]
["bitfinex","SOLUSD",1754398368525,16.83425082,168.14,168.09,0.71]
["bitfinex","SOLUSD",1754398368724,54.20676364,168.15,168.1,10.91676364]
["bitfinex","SOLUSD",1754398369234,54.88676364,168.15,168.1,10.91676364]
["bitfinex","SOLUSD",1754398369552,10.88676364,168.15,168.1,10.91676364]
["bitfinex","SOLUSD",1754398369727,10.20676364,168.14,168.1,0.71]
["bitfinex","SOLUSD",1754398370249,5.94776455,168.14,168.1,0.71]
["bitfinex","SOLUSD",1754398370451,60.83390299,168.15,168.1,10.91676364]
["bitfinex","SOLUSD",1754398371750,60.83390299,168.15,168.08,6.65945962]
["bitfinex","SOLUSD",1754398371751,10.88676364,168.14,168.08,6.65945962]
["bitfinex","SOLUSD",1754398371948,10.88676364,168.14,168.09,10.20676364]
["bitfinex","SOLUSD",1754398372252,60.15390299,168.15,168.1,10.91676364]
["bitfinex","SOLUSD",1754398372448,60.83390299,168.15,168.1,10.91676364]
["bitfinex","SOLUSD",1754398372645,16.83441299,168.14,168.1,10.20676364]
["bitfinex","SOLUSD",1754398373837,16.83441299,168.14,168.09,10.20676364]
["bitfinex","SOLUSD",1754398374050,16.83441299,168.14,168.09,10.91676364]
["bitfinex","SOLUSD",1754398375540,0.68,168.13,168.09,0.71]
["bitfinex","SOLUSD",1754398375837,0.68,168.13,168.09,10.20676364]
["bitfinex","SOLUSD",1754398376357,6.62793343,168.13,168.09,10.20676364]
["bitfinex","SOLUSD",1754398376651,6.62793343,168.13,168.09,6.37272935]
["bitfinex","SOLUSD",1754398377740,6.62793343,168.13,168.09,7.08272935]
["bitfinex","SOLUSD",1754398378228,5.94793343,168.13,168.09,7.08272935]
["bitfinex","SOLUSD",1754398379076,5.94793343,168.13,168.07,5.9498037]
["bitfinex","SOLUSD",1754398379383,6.37272935,168.12,168.07,12.32253305]
["bitfinex","SOLUSD",1754398379670,7.04272935,168.12,168.07,12.98253305]
["bitfinex","SOLUSD",1754398380452,7.04272935,168.12,168.08,7.03272935]
["bitfinex","SOLUSD",1754398380646,6.37272935,168.13,168.08,7.03272935]
["bitfinex","SOLUSD",1754398380843,7.04272935,168.13,168.08,7.03272935]
["bitfinex","SOLUSD",1754398381282,7.04272935,168.13,168.07,5.9498037]
["bitfinex","SOLUSD",1754398381458,7.04272935,168.12,168.07,5.9498037]
["bitfinex","SOLUSD",1754398381782,7.04272935,168.12,168.07,0.66]
["bitfinex","SOLUSD",1754398381950,7.04272935,168.12,168.07,7.03272935]
["bitfinex","SOLUSD",1754398382282,7.04272935,168.12,168.08,0.66]
["bitfinex","SOLUSD",1754398382664,7.04272935,168.12,168.09,0.06]
["bitfinex","SOLUSD",1754398382665,6.61848611,168.11,168.09,0.06]
["bitfinex","SOLUSD",1754398382862,6.37272935,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754398383091,7.18489092,168.1,168.09,0.06]
["bitfinex","SOLUSD",1754398383381,7.18489092,168.1,167.94,10.59545075]
["bitfinex","SOLUSD",1754398383382,26.0,168.07,167.99,0.66]
["bitfinex","SOLUSD",1754398383588,6.37272935,168.03,167.99,0.66]
["bitfinex","SOLUSD",1754398383789,6.37272935,168.05,168.0,0.66]
["bitfinex","SOLUSD",1754398383968,43.98,168.05,168.01,0.66]
["bitfinex","SOLUSD",1754398384171,50.35272935,168.05,168.01,0.66]
["bitfinex","SOLUSD",1754398384347,6.37272935,168.05,168.01,0.66]
["bitfinex","SOLUSD",1754398385278,7.04272935,168.05,168.01,0.66]
["bitfinex","SOLUSD",1754398385477,50.35272935,168.06,168.02,0.66]
["bitfinex","SOLUSD",1754398385644,6.37272935,168.06,168.03,0.66]
["bitfinex","SOLUSD",1754398385847,0.67,168.09,168.04,7.03272935]
["bitfinex","SOLUSD",1754398386084,50.35272935,168.09,168.04,7.03272935]
["bitfinex","SOLUSD",1754398386278,50.35272935,168.09,168.05,0.66]
["bitfinex","SOLUSD",1754398386674,6.37272935,168.06,168.01,12.32472011]
["bitfinex","SOLUSD",1754398386884,6.37272935,168.03,167.97,0.66]
["bitfinex","SOLUSD",1754398387061,0.58,168.03,167.98,6.37272935]
["bitfinex","SOLUSD",1754398387249,50.35272935,168.04,167.99,7.03272935]
["bitfinex","SOLUSD",1754398387464,50.35272935,168.04,167.99,0.66]
["bitfinex","SOLUSD",1754398387465,6.37272935,168.03,167.99,0.66]
["bitfinex","SOLUSD",1754398387965,6.37272935,168.03,168.0,0.66]
["bitfinex","SOLUSD",1754398388552,43.98,168.05,168.01,7.03272935]
["bitfinex","SOLUSD",1754398388753,0.58,168.05,168.0,12.32487711]
["bitfinex","SOLUSD",1754398388972,82.30305025,168.06,168.01,0.66]
["bitfinex","SOLUSD",1754398389175,230.58305025,168.06,168.01,0.66]
["bitfinex","SOLUSD",1754398389379,6.37272935,168.02,167.96,5.95379852]
["bitfinex","SOLUSD",1754398389683,0.58,168.02,167.96,12.32652787]
["bitfinex","SOLUSD",1754398389870,43.98,168.02,167.97,6.37272935]
["bitfinex","SOLUSD",1754398390057,50.35272935,168.02,167.97,6.37272935]
["bitfinex","SOLUSD",1754398390385,6.37272935,168.02,167.98,0.66]
["bitfinex","SOLUSD",1754398390563,50.35272935,168.03,167.98,7.03272935]
["bitfinex","SOLUSD",1754398390761,50.93272935,168.03,167.98,12.98567603]
["bitfinex","SOLUSD",1754398390990,6.95272935,168.05,168.0,6.37272935]
["bitfinex","SOLUSD",1754398391167,76.35272935,168.06,168.01,7.03272935]
["bitfinex","SOLUSD",1754398391785,76.93272935,168.06,168.01,7.03272935]
["bitfinex","SOLUSD",1754398391972,0.58,168.05,167.98,5.95294668]
["bitfinex","SOLUSD",1754398392290,0.58,168.07,168.02,6.37272935]
["bitfinex","SOLUSD",1754398392465,12.9916399,168.1,168.05,6.37272935]
["bitfinex","SOLUSD",1754398392653,6.61891055,168.1,168.06,6.37272935]
["bitfinex","SOLUSD",1754398392856,7.04272935,168.09,168.04,6.37272935]
["bitfinex","SOLUSD",1754398393051,0.67,168.08,168.04,6.37272935]
["bitfinex","SOLUSD",1754398393651,7.04272935,168.08,168.03,12.32394834]
["bitfinex","SOLUSD",1754398393870,6.37272935,168.05,168.0,32.37272935]
["bitfinex","SOLUSD",1754398394053,7.04272935,168.05,168.0,6.37272935]
["bitfinex","SOLUSD",1754398394256,7.04272935,168.05,168.0,7.03272935]
["bitfinex","SOLUSD",1754398394492,0.67,168.04,167.99,6.37272935]
["bitfinex","SOLUSD",1754398394785,0.67,168.04,167.99,10.86815713]
["bitfinex","SOLUSD",1754398394976,0.67,168.04,168.0,10.20815713]
["bitfinex","SOLUSD",1754398395178,6.62103411,168.04,168.0,10.20815713]
["bitfinex","SOLUSD",1754398395477,6.62103411,168.04,167.99,10.86815713]
["bitfinex","SOLUSD",1754398395785,0.67,168.04,167.99,16.82080579]
["bitfinex","SOLUSD",1754398396363,6.62100753,168.04,167.99,16.82080579]
["bitfinex","SOLUSD",1754398397063,0.67,168.04,167.99,16.82080579]
["bitfinex","SOLUSD",1754398397263,43.98,168.05,168.01,10.20815713]
["bitfinex","SOLUSD",1754398397480,44.65,168.05,168.0,0.66]
["bitfinex","SOLUSD",1754398397663,0.67,168.04,168.0,10.20815713]
["bitfinex","SOLUSD",1754398397876,54.18815713,168.05,168.0,10.20815713]
["bitfinex","SOLUSD",1754398398181,54.85815713,168.05,168.01,0.66]
["bitfinex","SOLUSD",1754398398483,43.98,168.05,168.01,10.86815713]
["bitfinex","SOLUSD",1754398398779,43.96,168.05,168.02,10.86815713]
["bitfinex","SOLUSD",1754398398978,147.7,168.06,168.03,10.86815713]
["bitfinex","SOLUSD",1754398399288,147.7,168.06,168.04,0.66]
["bitfinex","SOLUSD",1754398399464,75.90994014,168.07,168.03,10.20815713]
["bitfinex","SOLUSD",1754398399664,10.87815713,168.06,168.01,10.20815713]
["bitfinex","SOLUSD",1754398399896,0.67,168.05,168.01,10.20815713]
["bitfinex","SOLUSD",1754398400086,0.67,168.05,167.99,0.66]
["bitfinex","SOLUSD",1754398400382,0.67,168.05,168.01,10.20815713]
["bitfinex","SOLUSD",1754398400558,70.63,168.07,168.02,10.86815713]
["bitfinex","SOLUSD",1754398400964,32.61993478,168.07,168.02,16.81977148]
["bitfinex","SOLUSD",1754398401283,70.63,168.07,168.03,0.66]
["bitfinex","SOLUSD",1754398401588,26.0,168.07,168.02,16.15977148]
["bitfinex","SOLUSD",1754398401787,69.96,168.07,168.04,0.66]
["bitfinex","SOLUSD",1754398401972,69.96,168.07,168.03,0.66]
["bitfinex","SOLUSD",1754398402384,26.0,168.07,168.03,0.66]
["bitfinex","SOLUSD",1754398402890,26.67,168.07,168.03,0.66]
["bitfinex","SOLUSD",1754398403187,32.61997737,168.07,168.03,0.66]
["bitfinex","SOLUSD",1754398403569,76.57997737,168.07,168.02,16.15972234]
["bitfinex","SOLUSD",1754398403761,86.7881345,168.07,168.02,16.81972234]
["bitfinex","SOLUSD",1754398403961,10.20815713,168.05,168.0,10.20815713]
["bitfinex","SOLUSD",1754398404185,0.67,168.05,168.01,10.26815713]
["bitfinex","SOLUSD",1754398404366,0.67,168.05,168.01,10.92815713]
["bitfinex","SOLUSD",1754398404864,147.7,168.06,168.04,10.20815713]
["bitfinex","SOLUSD",1754398405064,147.7,168.06,168.01,6.01197023]
["bitfinex","SOLUSD",1754398405065,0.03,168.09,168.05,10.86815713]
["bitfinex","SOLUSD",1754398405274,0.03,168.09,168.06,10.20815713]
["bitfinex","SOLUSD",1754398405767,0.03,168.09,168.05,10.20815713]
["bitfinex","SOLUSD",1754398405967,54.83815713,168.08,168.02,10.86815713]
["bitfinex","SOLUSD",1754398406168,10.87815713,168.07,168.02,10.20815713]
["bitfinex","SOLUSD",1754398406373,0.67,168.06,168.02,10.20815713]
["bitfinex","SOLUSD",1754398406778,10.87815713,168.05,168.01,6.01197023]
["bitfinex","SOLUSD",1754398406970,0.67,168.05,168.01,16.22016286]
["bitfinex","SOLUSD",1754398407375,5.95035946,168.06,168.01,16.88016286]
["bitfinex","SOLUSD",1754398407671,10.87815713,168.06,168.01,16.88016286]
["bitfinex","SOLUSD",1754398408792,0.67,168.06,168.01,16.88016286]
["bitfinex","SOLUSD",1754398409172,49.8899976,168.07,168.02,0.67]
["bitfinex","SOLUSD",1754398409387,147.7,168.06,168.02,0.67]
["bitfinex","SOLUSD",1754398411195,148.39,168.06,168.01,16.22016286]
["bitfinex","SOLUSD",1754398411496,148.39,168.06,168.01,16.89016286]
["bitfinex","SOLUSD",1754398411794,148.39,168.06,168.01,6.68200573]
["bitfinex","SOLUSD",1754398411970,0.69,168.05,168.01,16.89016286]
["bitfinex","SOLUSD",1754398412484,191.64,168.06,168.02,10.87815713]
["bitfinex","SOLUSD",1754398412888,192.33,168.06,168.02,10.87815713]
["bitfinex","SOLUSD",1754398413290,192.33,168.06,168.02,16.15982184]
["bitfinex","SOLUSD",1754398413590,202.53815713,168.06,168.02,16.15982184]
["bitfinex","SOLUSD",1754398413780,158.59815713,168.06,168.02,16.15982184]
["bitfinex","SOLUSD",1754398413979,147.7,168.06,168.05,10.20815713]
["bitfinex","SOLUSD",1754398414300,147.7,168.06,168.03,10.87815713]
["bitfinex","SOLUSD",1754398414678,147.7,168.06,168.04,6.37667807]
["bitfinex","SOLUSD",1754398414872,147.7,168.06,168.04,12.32746848]
["bitfinex","SOLUSD",1754398415214,7.06667807,168.05,168.01,0.06]
["bitfinex","SOLUSD",1754398415506,0.69,168.05,168.01,6.01200423]
["bitfinex","SOLUSD",1754398415709,7.06667807,168.05,168.01,0.06]
["bitfinex","SOLUSD",1754398415892,0.69,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754398417308,7.06667807,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754398417604,0.69,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754398418405,49.87070763,168.05,168.01,7.10667807]
["bitfinex","SOLUSD",1754398418794,56.9373857,168.05,168.01,0.73]
["bitfinex","SOLUSD",1754398419178,56.9373857,168.05,168.01,0.06]
["bitfinex","SOLUSD",1754398419487,56.9373857,168.05,168.01,6.43667807]
["bitfinex","SOLUSD",1754398419488,0.69,168.05,168.01,6.43667807]
["bitfinex","SOLUSD",1754398419704,191.62,168.06,168.01,0.06]
["bitfinex","SOLUSD",1754398419934,6.37667807,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754398420080,6.37667807,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754398420283,7.06667807,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754398420507,50.98667807,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754398421009,44.61,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754398421305,6.37667807,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754398421515,7.06667807,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754398421880,44.59,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754398422181,7.06667807,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754398422403,6.37667807,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754398422781,7.06667807,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754398423310,6.37667807,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754398423605,56.22788621,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754398424007,148.39,168.06,168.01,0.06]
["bitfinex","SOLUSD",1754398424211,147.7,168.06,168.02,0.67]
["bitfinex","SOLUSD",1754398424408,147.7,168.06,168.03,0.67]
["bitfinex","SOLUSD",1754398424622,147.7,168.06,168.02,6.37667807]
["bitfinex","SOLUSD",1754398424797,6.37667807,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754398425322,147.7,168.06,168.02,12.99828197]
["bitfinex","SOLUSD",1754398425614,147.7,168.06,168.02,12.99831121]
["bitfinex","SOLUSD",1754398426118,147.7,168.06,168.05,6.37667807]
["bitfinex","SOLUSD",1754398426292,43.93,168.09,168.05,6.37667807]
["bitfinex","SOLUSD",1754398426488,0.03,168.09,168.05,7.04667807]
["bitfinex","SOLUSD",1754398427201,0.03,168.09,168.06,6.62010035]
["bitfinex","SOLUSD",1754398427523,0.03,168.09,168.06,7.04667807]
["bitfinex","SOLUSD",1754398427726,0.03,168.09,168.04,6.62086242]
["bitfinex","SOLUSD",1754398427886,6.40667807,168.09,168.04,12.99754049]
["bitfinex","SOLUSD",1754398428089,44.59,168.08,168.03,6.37667807]
["bitfinex","SOLUSD",1754398428288,7.06667807,168.07,168.02,6.37667807]
["bitfinex","SOLUSD",1754398428511,0.69,168.06,168.02,6.37667807]
["bitfinex","SOLUSD",1754398429113,0.69,168.05,168.01,0.06]
["bitfinex","SOLUSD",1754398429522,6.6406308,168.05,168.01,0.06]
["bitfinex","SOLUSD",1754398429695,6.37667807,168.03,168.01,0.06]
["bitfinex","SOLUSD",1754398430088,7.06667807,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754398431028,10.94314075,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754398431242,32.1431903,168.02,168.01,0.06]
["bitfinex","SOLUSD",1754398431409,32.1431903,168.02,168.01,1e-08]
["bitfinex","SOLUSD",1754398431917,15.10621557,167.99,167.9,0.06]
["bitfinex","SOLUSD",1754398432126,6.37667807,167.94,167.9,0.06]
["bitfinex","SOLUSD",1754398432311,6.37667807,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754398433094,43.88,167.94,167.9,0.06]
["bitfinex","SOLUSD",1754398433296,43.88,167.94,167.91,0.67]
["bitfinex","SOLUSD",1754398433297,50.25667807,167.94,167.91,0.67]
["bitfinex","SOLUSD",1754398433522,43.88,167.94,167.91,0.67]
["bitfinex","SOLUSD",1754398433830,50.25667807,167.94,167.9,0.06]
["bitfinex","SOLUSD",1754398434036,50.25667807,167.94,167.9,0.73]
["bitfinex","SOLUSD",1754398434197,6.37667807,167.94,167.91,0.67]
["bitfinex","SOLUSD",1754398434397,50.25667807,167.94,167.91,0.67]
["bitfinex","SOLUSD",1754398434734,54.10009506,167.94,167.91,0.67]
["bitfinex","SOLUSD",1754398435230,10.22009506,167.98,167.93,16.17481599]
["bitfinex","SOLUSD",1754398435437,43.88,167.97,167.93,0.67]
["bitfinex","SOLUSD",1754398435607,10.22009506,167.95,167.9,10.95009506]
["bitfinex","SOLUSD",1754398435812,10.91009506,167.95,167.9,10.95009506]
["bitfinex","SOLUSD",1754398436036,0.69,167.95,167.9,6.68583257]
["bitfinex","SOLUSD",1754398436245,10.22009506,167.95,167.91,0.67]
["bitfinex","SOLUSD",1754398436533,44.57,167.97,167.91,0.67]
["bitfinex","SOLUSD",1754398436832,10.22009506,167.95,167.91,0.67]
["bitfinex","SOLUSD",1754398437202,10.22009506,167.95,167.91,6.62545823]
["bitfinex","SOLUSD",1754398437403,147.7,167.96,167.91,6.62545823]
["bitfinex","SOLUSD",1754398437636,10.22009506,167.95,167.91,0.67]
["bitfinex","SOLUSD",1754398437930,10.91009506,167.95,167.9,16.23596261]
["bitfinex","SOLUSD",1754398438123,10.91009506,167.95,167.91,0.67]
["bitfinex","SOLUSD",1754398439417,10.91009506,167.95,167.9,16.23596261]
["bitfinex","SOLUSD",1754398439930,10.22009506,167.94,167.9,6.68586755]
["bitfinex","SOLUSD",1754398440309,10.91009506,167.95,167.9,16.90596261]
["bitfinex","SOLUSD",1754398440631,147.7,167.96,167.91,10.89009506]
["bitfinex","SOLUSD",1754398440837,147.7,167.96,167.95,10.22009506]
["bitfinex","SOLUSD",1754398440996,148.39,168.03,167.95,10.89009506]
["bitfinex","SOLUSD",1754398441199,148.39,168.03,167.9,46.90568291]
["bitfinex","SOLUSD",1754398441200,10.22009506,168.01,167.96,16.84358268]
["bitfinex","SOLUSD",1754398441428,10.22009506,168.01,167.97,0.67]
["bitfinex","SOLUSD",1754398441719,0.69,168.01,167.96,5.95348762]
["bitfinex","SOLUSD",1754398441897,0.69,168.01,167.96,10.22009506]
["bitfinex","SOLUSD",1754398442095,10.91009506,168.01,167.96,10.89009506]
["bitfinex","SOLUSD",1754398442708,10.91009506,168.01,167.97,10.89009506]
["bitfinex","SOLUSD",1754398442912,0.69,168.01,167.97,0.67]
["bitfinex","SOLUSD",1754398443224,10.91009506,168.01,167.97,0.67]
["bitfinex","SOLUSD",1754398443800,5.95211085,168.01,167.95,6.62405684]
["bitfinex","SOLUSD",1754398444016,10.91009506,168.0,167.96,10.22009506]
["bitfinex","SOLUSD",1754398444414,10.91009506,168.0,167.96,10.89009506]
["bitfinex","SOLUSD",1754398444726,147.7,167.99,167.95,5.95405684]
["bitfinex","SOLUSD",1754398444937,147.7,167.99,167.95,16.8441519]
["bitfinex","SOLUSD",1754398445224,148.39,167.99,167.95,10.89009506]
["bitfinex","SOLUSD",1754398445397,148.39,167.99,167.95,10.22009506]
["bitfinex","SOLUSD",1754398445842,148.39,167.99,167.92,5.95487205]
["bitfinex","SOLUSD",1754398445843,10.22009506,167.96,167.92,5.95487205]
["bitfinex","SOLUSD",1754398446007,54.08009506,167.96,167.91,42.17566297]
["bitfinex","SOLUSD",1754398446206,54.08009506,167.96,167.91,42.84566297]
["bitfinex","SOLUSD",1754398446431,43.86,167.96,167.92,10.89009506]
["bitfinex","SOLUSD",1754398447139,44.55,167.96,167.92,16.17526983]
["bitfinex","SOLUSD",1754398447329,43.86,167.96,167.92,16.84526983]
["bitfinex","SOLUSD",1754398447634,10.91009506,167.95,167.89,0.06]
["bitfinex","SOLUSD",1754398447813,10.91009506,167.95,167.9,10.28009506]
["bitfinex","SOLUSD",1754398448019,0.69,167.94,167.9,10.28009506]
["bitfinex","SOLUSD",1754398448241,54.75009506,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754398448611,0.69,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754398448837,54.75009506,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754398449223,60.7049718,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754398450029,16.8649718,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754398450354,60.7049718,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754398450514,10.22009506,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754398450707,50.48487674,167.93,167.9,0.06]
["bitfinex","SOLUSD",1754398450908,10.22009506,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754398452526,10.22009506,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754398452730,10.91009506,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754398454440,10.22009506,167.92,167.9,0.06]
["bitfinex","SOLUSD",1754398454632,10.22009506,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754398454944,10.91009506,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754398455326,54.75009506,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754398456412,60.70566649,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754398456921,101.95404363,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754398457127,75.95404363,167.91,167.9,0.06]
["bitfinex","SOLUSD",1754398457632,26.0,167.88,167.84,0.06]
["bitfinex","SOLUSD",1754398457843,10.22009506,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398458047,54.06009506,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398458429,60.70779538,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398460146,54.06009506,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398460319,54.04009506,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398460843,59.99779538,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398461023,60.68779538,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398462241,59.99779538,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398462827,54.04009506,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398463741,157.92009506,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754398463923,201.74009506,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754398464330,10.22009506,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398464730,6.39470842,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398466835,147.7,167.86,167.84,0.73]
["bitfinex","SOLUSD",1754398467251,147.7,167.86,167.85,0.67]
["bitfinex","SOLUSD",1754398467459,147.7,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754398467636,154.09470842,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754398468040,154.09470842,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398468360,6.39470842,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398468562,6.39470842,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754398468729,6.39470842,167.86,167.84,0.73]
["bitfinex","SOLUSD",1754398469128,50.21470842,167.87,167.84,0.73]
["bitfinex","SOLUSD",1754398469332,43.82,167.86,167.84,0.73]
["bitfinex","SOLUSD",1754398469831,26.0,167.88,167.85,0.7]
["bitfinex","SOLUSD",1754398469832,43.82,167.88,167.85,0.7]
["bitfinex","SOLUSD",1754398470050,43.82,167.89,167.85,13.05222886]
["bitfinex","SOLUSD",1754398470243,6.39470842,167.9,167.86,0.7]
["bitfinex","SOLUSD",1754398470430,43.82,167.89,167.86,0.7]
["bitfinex","SOLUSD",1754398470648,6.39470842,167.9,167.86,0.7]
["bitfinex","SOLUSD",1754398470961,43.82,167.89,167.86,0.7]
["bitfinex","SOLUSD",1754398472354,43.82,167.89,167.86,6.65726338]
["bitfinex","SOLUSD",1754398472551,6.39470842,167.9,167.86,6.65726338]
["bitfinex","SOLUSD",1754398472764,0.71,167.92,167.87,0.7]
["bitfinex","SOLUSD",1754398472765,6.39470842,167.92,167.87,0.7]
["bitfinex","SOLUSD",1754398472954,6.39470842,167.92,167.88,0.7]
["bitfinex","SOLUSD",1754398473155,7.10470842,167.91,167.86,13.0519718]
["bitfinex","SOLUSD",1754398473540,7.10470842,167.91,167.87,0.7]
["bitfinex","SOLUSD",1754398473865,148.2,167.89,167.87,0.7]
["bitfinex","SOLUSD",1754398474646,148.2,167.89,167.85,12.35234599]
["bitfinex","SOLUSD",1754398474836,148.2,167.89,167.85,13.05234599]
["bitfinex","SOLUSD",1754398475039,148.2,167.89,167.85,12.35234599]
["bitfinex","SOLUSD",1754398475361,148.2,167.89,167.86,7.09470842]
["bitfinex","SOLUSD",1754398475565,148.2,167.89,167.87,0.7]
["bitfinex","SOLUSD",1754398475876,148.2,167.89,167.86,6.39470842]
["bitfinex","SOLUSD",1754398476035,148.2,167.89,167.85,13.05234599]
["bitfinex","SOLUSD",1754398476666,148.2,167.89,167.86,7.09470842]
["bitfinex","SOLUSD",1754398476853,148.2,167.89,167.87,0.7]
["bitfinex","SOLUSD",1754398477056,50.90470842,167.88,167.84,0.06]
["bitfinex","SOLUSD",1754398477277,6.39470842,167.86,167.84,0.06]
["bitfinex","SOLUSD",1754398477570,6.39470842,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398477749,7.10470842,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398478160,13.06240874,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398481238,28.31078588,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398482686,54.31078588,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1754398483170,28.31078588,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1754398484544,41.10621557,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754398484790,91.28092399,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754398485274,26.0,167.79,167.72,6.39470842]
["bitfinex","SOLUSD",1754398485490,6.39470842,167.77,167.72,6.39470842]
["bitfinex","SOLUSD",1754398486247,6.39470842,167.77,167.72,5.96209046]
["bitfinex","SOLUSD",1754398486678,6.39470842,167.77,167.72,12.35679888]
["bitfinex","SOLUSD",1754398487260,12.35529273,167.77,167.73,0.7]
["bitfinex","SOLUSD",1754398487456,0.71,167.77,167.73,0.7]
["bitfinex","SOLUSD",1754398487666,6.39470842,167.76,167.73,0.7]
["bitfinex","SOLUSD",1754398487868,6.39470842,167.74,167.69,6.16305689]
["bitfinex","SOLUSD",1754398488193,6.39470842,167.73,167.69,0.2]
["bitfinex","SOLUSD",1754398488393,6.39470842,167.74,167.7,0.7]
["bitfinex","SOLUSD",1754398488598,6.39470842,167.74,167.69,12.55797458]
["bitfinex","SOLUSD",1754398488599,6.39470842,167.73,167.69,0.2]
["bitfinex","SOLUSD",1754398488897,6.39470842,167.73,167.69,0.9]
["bitfinex","SOLUSD",1754398489095,6.39470842,167.71,167.69,0.2]
["bitfinex","SOLUSD",1754398489872,32.39470842,167.72,167.69,0.2]
["bitfinex","SOLUSD",1754398490871,32.39470842,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754398491255,39.06702656,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754398491864,38.35702656,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754398492065,69.76,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754398492559,32.39470842,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754398493700,148.2,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754398493859,148.2,167.73,167.71,7.15470842]
["bitfinex","SOLUSD",1754398494058,148.2,167.73,167.72,0.7]
["bitfinex","SOLUSD",1754398494788,148.2,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754398495774,148.2,167.73,167.71,6.7225861]
["bitfinex","SOLUSD",1754398495956,148.2,167.73,167.72,7.09470842]
["bitfinex","SOLUSD",1754398496161,148.2,167.73,167.72,0.7]
["bitfinex","SOLUSD",1754398496458,148.2,167.73,167.72,13.05702656]
["bitfinex","SOLUSD",1754398496661,148.2,167.73,167.72,7.09470842]
["bitfinex","SOLUSD",1754398496957,148.2,167.73,167.71,12.41728837]
["bitfinex","SOLUSD",1754398497161,148.2,167.73,167.71,13.11728837]
["bitfinex","SOLUSD",1754398497489,148.2,167.73,167.72,7.09470842]
["bitfinex","SOLUSD",1754398498071,148.2,167.73,167.72,6.39470842]
["bitfinex","SOLUSD",1754398498476,148.2,167.73,167.71,6.02257995]
["bitfinex","SOLUSD",1754398498477,0.71,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754398499274,43.74,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754398499604,43.74,167.76,167.72,0.66]
["bitfinex","SOLUSD",1754398499771,6.39470842,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754398499964,0.66,167.75,167.71,0.06]
["bitfinex","SOLUSD",1754398500290,0.66,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754398500503,13.01637001,167.74,167.71,0.06]
["bitfinex","SOLUSD",1754398500658,0.66,167.73,167.71,0.06]
["bitfinex","SOLUSD",1754398500857,6.594709,167.8,167.72,6.39470842]
["bitfinex","SOLUSD",1754398501077,0.66,167.8,167.77,6.39470842]
["bitfinex","SOLUSD",1754398501280,0.66,167.8,167.76,6.39470842]
["bitfinex","SOLUSD",1754398501664,0.66,167.79,167.76,6.39470842]
["bitfinex","SOLUSD",1754398502682,0.66,167.78,167.75,6.39470842]
["bitfinex","SOLUSD",1754398503266,56.75425209,167.8,167.75,6.39470842]
["bitfinex","SOLUSD",1754398503468,0.66,167.79,167.75,6.39470842]
["bitfinex","SOLUSD",1754398503695,6.39470842,167.76,167.71,0.06]
["bitfinex","SOLUSD",1754398503867,6.39470842,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754398504379,13.01702656,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754398504788,16.87140139,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754398505292,16.87140139,167.72,167.69,0.2]
["bitfinex","SOLUSD",1754398505293,26.0,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754398505467,79.96908325,167.7,167.69,0.2]
["bitfinex","SOLUSD",1754398505669,80.62908325,167.7,167.67,0.2]
["bitfinex","SOLUSD",1754398505899,36.24908325,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398506095,79.96908325,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398506410,86.5928237,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398507672,101.84120084,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398508771,75.84120084,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398510581,16.8728237,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398510901,86.5928237,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398512172,42.8728237,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398512697,86.5928237,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398513186,42.8728237,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398513385,86.5928237,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398515007,101.84120084,167.68,167.67,0.2]
["bitfinex","SOLUSD",1754398515997,0.14216157,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754398516197,79.96908325,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398516385,86.59353511,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398517692,26.0,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398518002,43.7,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398518200,53.94908325,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398518408,49.66445186,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398518602,43.7,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398518907,53.94908325,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398519200,59.91353511,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398521602,10.24908325,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398521809,10.24908325,167.69,167.65,0.72]
["bitfinex","SOLUSD",1754398521996,69.7,167.68,167.66,0.66]
["bitfinex","SOLUSD",1754398523108,43.7,167.67,167.66,0.66]
["bitfinex","SOLUSD",1754398523813,75.66377821,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754398524120,85.91286146,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754398524419,10.90908325,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754398524594,59.89353511,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398524908,56.71447748,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398525396,82.71447748,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398526319,76.30445186,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398526625,82.71447748,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398526783,86.56268887,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398528299,85.90268887,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398528823,86.56268887,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398529034,76.30445186,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398529204,86.56268887,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398530020,42.88268887,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398530335,86.56268887,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754398530739,86.56268887,167.66,167.58,0.06]
["bitfinex","SOLUSD",1754398530740,26.0,167.63,167.58,0.06]
["bitfinex","SOLUSD",1754398530924,43.68,167.62,167.58,0.06]
["bitfinex","SOLUSD",1754398531100,10.25823701,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754398531306,53.91823701,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754398531732,10.25823701,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754398532930,16.22518014,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754398533313,44.38,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754398533314,43.66,167.6,167.58,0.74]
["bitfinex","SOLUSD",1754398533504,10.25823701,167.62,167.58,0.74]
["bitfinex","SOLUSD",1754398533705,43.66,167.61,167.59,0.68]
["bitfinex","SOLUSD",1754398533906,53.91823701,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754398534349,12.437251,167.69,167.58,0.06]
["bitfinex","SOLUSD",1754398534643,26.0,167.63,167.6,10.25823701]
["bitfinex","SOLUSD",1754398534814,43.66,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398535132,75.62516344,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398535826,76.34516344,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398536008,75.62516344,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398536543,69.66,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398536708,75.62516344,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398537211,0.03,167.67,167.63,0.74]
["bitfinex","SOLUSD",1754398537412,69.66,167.66,167.63,0.74]
["bitfinex","SOLUSD",1754398537743,69.66,167.66,167.63,0.06]
["bitfinex","SOLUSD",1754398537906,0.72,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754398538105,43.64,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398538326,0.72,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754398538529,43.64,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398538749,44.36,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398539121,50.32516344,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398539532,60.58340045,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398539723,86.58340045,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754398542136,75.83177759,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1754398542338,86.0900146,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1754398542754,75.83177759,167.64,167.63,1e-08]
["bitfinex","SOLUSD",1754398543964,41.10621557,167.6,167.52,0.74]
["bitfinex","SOLUSD",1754398544132,10.25823701,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754398544445,43.62,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754398544821,53.87823701,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754398545252,43.62,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754398545528,43.62,167.53,167.52,0.68]
["bitfinex","SOLUSD",1754398545950,43.62,167.53,167.5,2.8]
["bitfinex","SOLUSD",1754398546161,43.62,167.53,167.51,0.68]
["bitfinex","SOLUSD",1754398546452,10.25823701,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754398546749,43.62,167.54,167.52,0.68]
["bitfinex","SOLUSD",1754398547657,36.25823701,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754398547847,69.62,167.55,167.53,0.68]
["bitfinex","SOLUSD",1754398548357,69.62,167.55,167.51,10.93823701]
["bitfinex","SOLUSD",1754398548570,69.62,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754398549062,85.84661129,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754398549260,79.87823701,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754398549433,79.87823701,167.55,167.53,0.68]
["bitfinex","SOLUSD",1754398549635,79.87823701,167.55,167.51,0.68]
["bitfinex","SOLUSD",1754398549823,79.87823701,167.55,167.52,0.68]
["bitfinex","SOLUSD",1754398550265,85.84665679,167.55,167.5,19.02830814]
["bitfinex","SOLUSD",1754398550455,10.25823701,167.54,167.5,2.8]
["bitfinex","SOLUSD",1754398550665,10.97823701,167.53,167.5,2.12]
["bitfinex","SOLUSD",1754398550870,53.87823701,167.53,167.5,2.12]
["bitfinex","SOLUSD",1754398551645,43.62,167.53,167.5,2.12]
["bitfinex","SOLUSD",1754398551963,43.62,167.53,167.51,0.68]
["bitfinex","SOLUSD",1754398552663,6.41897529,167.54,167.51,0.68]
["bitfinex","SOLUSD",1754398552865,0.72,167.56,167.51,0.68]
["bitfinex","SOLUSD",1754398552866,43.62,167.56,167.52,7.09897529]
["bitfinex","SOLUSD",1754398553032,43.62,167.56,167.53,0.68]
["bitfinex","SOLUSD",1754398553237,26.0,167.58,167.55,6.41897529]
["bitfinex","SOLUSD",1754398553448,6.41897529,167.6,167.56,0.68]
["bitfinex","SOLUSD",1754398553681,0.72,167.61,167.56,7.09897529]
["bitfinex","SOLUSD",1754398553970,43.62,167.61,167.58,6.41897529]
["bitfinex","SOLUSD",1754398554127,43.62,167.61,167.58,7.09897529]
["bitfinex","SOLUSD",1754398554579,43.62,167.61,167.56,5.96773134]
["bitfinex","SOLUSD",1754398554580,50.30624005,167.61,167.57,6.41897529]
["bitfinex","SOLUSD",1754398554737,0.72,167.6,167.56,10.26134722]
["bitfinex","SOLUSD",1754398554936,0.72,167.6,167.54,0.68]
["bitfinex","SOLUSD",1754398554937,0.72,167.59,167.54,0.68]
["bitfinex","SOLUSD",1754398555147,0.72,167.59,167.55,10.26134722]
["bitfinex","SOLUSD",1754398555668,43.6,167.6,167.57,10.26134722]
["bitfinex","SOLUSD",1754398556045,43.6,167.6,167.57,10.94134722]
["bitfinex","SOLUSD",1754398556262,50.28660055,167.6,167.56,10.26134722]
["bitfinex","SOLUSD",1754398556448,0.72,167.59,167.55,10.26134722]
["bitfinex","SOLUSD",1754398556648,0.72,167.59,167.55,10.94134722]
["bitfinex","SOLUSD",1754398556962,43.6,167.59,167.56,10.94134722]
["bitfinex","SOLUSD",1754398557463,69.6,167.6,167.58,10.26134722]
["bitfinex","SOLUSD",1754398557641,0.03,167.59,167.55,5.96832711]
["bitfinex","SOLUSD",1754398557962,0.03,167.59,167.58,10.26134722]
["bitfinex","SOLUSD",1754398558531,0.03,167.59,167.58,16.90864642]
["bitfinex","SOLUSD",1754398558734,0.03,167.59,167.58,17.05080799]
["bitfinex","SOLUSD",1754398558964,0.03,167.67,167.59,15.24837714]
["bitfinex","SOLUSD",1754398559134,0.03,167.67,167.66,10.26134722]
["bitfinex","SOLUSD",1754398560563,0.03,167.67,167.66,16.93579908]
["bitfinex","SOLUSD",1754398560734,0.03,167.67,167.66,10.97134722]
["bitfinex","SOLUSD",1754398560936,0.03,167.67,167.65,10.26134722]
["bitfinex","SOLUSD",1754398561161,0.03,167.67,167.62,0.71]
["bitfinex","SOLUSD",1754398561332,0.7,167.67,167.63,10.26134722]
["bitfinex","SOLUSD",1754398561534,0.7,167.67,167.64,10.26134722]
["bitfinex","SOLUSD",1754398562167,0.7,167.67,167.62,0.71]
["bitfinex","SOLUSD",1754398562342,6.66439451,167.67,167.63,10.26134722]
["bitfinex","SOLUSD",1754398562543,5.99439451,167.67,167.64,10.26134722]
["bitfinex","SOLUSD",1754398562853,5.99439451,167.67,167.63,10.97134722]
["bitfinex","SOLUSD",1754398563176,0.67,167.66,167.63,10.26134722]
["bitfinex","SOLUSD",1754398563542,0.03,167.67,167.63,10.26134722]
["bitfinex","SOLUSD",1754398563743,6.66418841,167.67,167.63,10.26134722]
["bitfinex","SOLUSD",1754398563946,10.26134722,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1754398564160,10.26134722,167.64,167.6,10.26134722]
["bitfinex","SOLUSD",1754398564464,16.89669146,167.64,167.6,10.26134722]
["bitfinex","SOLUSD",1754398564650,16.22623956,167.65,167.6,10.97134722]
["bitfinex","SOLUSD",1754398564957,16.89623956,167.65,167.6,10.97134722]
["bitfinex","SOLUSD",1754398565469,16.22623956,167.65,167.6,10.97134722]
["bitfinex","SOLUSD",1754398565683,16.89623956,167.65,167.6,10.97134722]
["bitfinex","SOLUSD",1754398565839,16.89623956,167.65,167.6,16.93783239]
["bitfinex","SOLUSD",1754398566179,148.23,167.67,167.63,10.26134722]
["bitfinex","SOLUSD",1754398566372,148.23,167.67,167.63,10.97134722]
["bitfinex","SOLUSD",1754398566373,154.19413621,167.67,167.63,10.97134722]
["bitfinex","SOLUSD",1754398566668,165.12548343,167.67,167.62,10.26134722]
["bitfinex","SOLUSD",1754398566871,165.12548343,167.67,167.62,10.97134722]
["bitfinex","SOLUSD",1754398567248,0.67,167.66,167.62,10.97134722]
["bitfinex","SOLUSD",1754398567884,0.67,167.66,167.62,16.93720435]
["bitfinex","SOLUSD",1754398568184,208.01548343,167.67,167.62,16.93720435]
["bitfinex","SOLUSD",1754398568480,191.79,167.67,167.63,10.26134722]
["bitfinex","SOLUSD",1754398568644,197.75415154,167.67,167.63,10.97134722]
["bitfinex","SOLUSD",1754398569492,198.42415154,167.67,167.63,10.97134722]
["bitfinex","SOLUSD",1754398569787,192.46,167.67,167.63,10.97134722]
["bitfinex","SOLUSD",1754398569977,148.2,167.66,167.63,10.97134722]
["bitfinex","SOLUSD",1754398570276,148.2,167.66,167.63,10.26134722]
["bitfinex","SOLUSD",1754398570459,148.2,167.66,167.64,10.26134722]
["bitfinex","SOLUSD",1754398570777,148.2,167.65,167.63,5.9653606]
["bitfinex","SOLUSD",1754398570959,148.2,167.65,167.64,10.26134722]
["bitfinex","SOLUSD",1754398571273,0.03,167.67,167.64,10.26134722]
["bitfinex","SOLUSD",1754398571445,0.03,167.67,167.66,10.26134722]
["bitfinex","SOLUSD",1754398572147,0.03,167.67,167.66,10.97134722]
["bitfinex","SOLUSD",1754398572555,0.03,167.67,167.66,16.93579908]
["bitfinex","SOLUSD",1754398575449,0.03,167.67,167.66,16.22579908]
["bitfinex","SOLUSD",1754398576281,0.03,167.67,167.66,16.93579908]
["bitfinex","SOLUSD",1754398577185,0.03,167.67,167.66,32.18417622]
["bitfinex","SOLUSD",1754398578165,0.03,167.67,167.66,75.68417622]
["bitfinex","SOLUSD",1754398578491,0.03,167.69,167.67,15.24837714]
["bitfinex","SOLUSD",1754398578664,0.03,167.69,167.68,10.40350879]
["bitfinex","SOLUSD",1754398578985,0.03,167.69,167.68,17.07724924]
["bitfinex","SOLUSD",1754398579188,0.03,167.69,167.68,32.77983885]
["bitfinex","SOLUSD",1754398579389,0.03,167.69,167.68,32.18346481]
["bitfinex","SOLUSD",1754398580081,0.03,167.69,167.68,17.07724924]
["bitfinex","SOLUSD",1754398580379,0.03,167.69,167.68,32.18346481]
["bitfinex","SOLUSD",1754398580862,0.03,167.69,167.68,17.07724924]
["bitfinex","SOLUSD",1754398582160,0.03,167.69,167.68,32.18346481]
["bitfinex","SOLUSD",1754398582870,0.1,167.71,167.69,15.24837714]
["bitfinex","SOLUSD",1754398583074,0.1,167.71,167.7,53.88350879]
["bitfinex","SOLUSD",1754398583383,0.1,167.71,167.7,54.59350879]
["bitfinex","SOLUSD",1754398583963,0.1,167.71,167.7,43.48]
["bitfinex","SOLUSD",1754398584172,0.77,167.71,167.7,43.48]
["bitfinex","SOLUSD",1754398584479,0.77,167.71,167.69,10.26134722]
["bitfinex","SOLUSD",1754398584979,0.77,167.71,167.69,5.96334483]
["bitfinex","SOLUSD",1754398585186,0.77,167.71,167.69,16.22469205]
["bitfinex","SOLUSD",1754398586089,0.77,167.71,167.69,10.26134722]
["bitfinex","SOLUSD",1754398586868,0.1,167.71,167.69,10.26134722]
["bitfinex","SOLUSD",1754398587179,0.1,167.71,167.7,10.26134722]
["bitfinex","SOLUSD",1754398588568,0.1,167.71,167.7,16.22437643]
["bitfinex","SOLUSD",1754398589368,0.1,167.71,167.7,10.26134722]
["bitfinex","SOLUSD",1754398589679,0.81,167.71,167.69,16.22460499]
["bitfinex","SOLUSD",1754398589871,0.1,167.71,167.7,10.26134722]
["bitfinex","SOLUSD",1754398590080,0.1,167.71,167.7,16.22437643]
["bitfinex","SOLUSD",1754398590663,0.1,167.71,167.7,12.36626614]
["bitfinex","SOLUSD",1754398591471,0.71,167.78,167.7,63.66796756]
["bitfinex","SOLUSD",1754398591760,6.40323693,167.75,167.7,49.84323693]
["bitfinex","SOLUSD",1754398591966,0.71,167.74,167.7,49.84323693]
["bitfinex","SOLUSD",1754398592174,12.36418882,167.76,167.71,6.40323693]
["bitfinex","SOLUSD",1754398592388,0.71,167.73,167.71,6.40323693]
["bitfinex","SOLUSD",1754398592888,0.71,167.73,167.72,6.40323693]
["bitfinex","SOLUSD",1754398593072,0.71,167.75,167.72,6.40323693]
["bitfinex","SOLUSD",1754398593271,0.71,167.75,167.73,6.40323693]
["bitfinex","SOLUSD",1754398593860,0.71,167.75,167.71,0.72]
["bitfinex","SOLUSD",1754398594089,0.71,167.74,167.71,6.40323693]
["bitfinex","SOLUSD",1754398594291,0.71,167.74,167.66,30.15883637]
["bitfinex","SOLUSD",1754398594292,6.40323693,167.73,167.63,14.91335663]
["bitfinex","SOLUSD",1754398594468,6.40323693,167.71,167.66,6.40323693]
["bitfinex","SOLUSD",1754398594669,0.71,167.7,167.67,6.40323693]
["bitfinex","SOLUSD",1754398595066,6.40323693,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1754398595273,5.9617403,167.74,167.59,47.80128809]
["bitfinex","SOLUSD",1754398595274,6.40323693,167.68,167.63,12.36867271]
["bitfinex","SOLUSD",1754398595474,0.71,167.67,167.64,49.82323693]
["bitfinex","SOLUSD",1754398595686,0.71,167.69,167.65,6.40323693]
["bitfinex","SOLUSD",1754398595885,6.40323693,167.7,167.65,6.40323693]
["bitfinex","SOLUSD",1754398596184,0.71,167.68,167.65,6.40323693]
["bitfinex","SOLUSD",1754398596363,0.71,167.71,167.67,6.40323693]
["bitfinex","SOLUSD",1754398596565,0.71,167.75,167.7,6.40323693]
["bitfinex","SOLUSD",1754398596769,0.71,167.77,167.73,6.40323693]
["bitfinex","SOLUSD",1754398596993,0.71,167.76,167.73,6.40323693]
["bitfinex","SOLUSD",1754398597293,0.71,167.75,167.72,6.40323693]
["bitfinex","SOLUSD",1754398597700,0.71,167.75,167.74,6.40323693]
["bitfinex","SOLUSD",1754398597871,0.71,167.78,167.74,6.40323693]
["bitfinex","SOLUSD",1754398598190,0.03,167.8,167.77,6.40323693]
["bitfinex","SOLUSD",1754398598393,0.03,167.8,167.78,6.40323693]
["bitfinex","SOLUSD",1754398598777,0.03,167.8,167.78,10.2349647]
["bitfinex","SOLUSD",1754398599169,0.74,167.8,167.78,10.2349647]
["bitfinex","SOLUSD",1754398599369,5.98959233,167.8,167.77,10.2349647]
["bitfinex","SOLUSD",1754398599699,0.71,167.79,167.77,10.2349647]
["bitfinex","SOLUSD",1754398599872,0.71,167.79,167.74,5.96151878]
["bitfinex","SOLUSD",1754398600081,0.71,167.79,167.77,10.2349647]
["bitfinex","SOLUSD",1754398600670,0.71,167.79,167.7,26.0]
["bitfinex","SOLUSD",1754398600671,148.2,167.78,167.7,26.0]
["bitfinex","SOLUSD",1754398600882,0.71,167.77,167.74,10.2349647]
["bitfinex","SOLUSD",1754398601077,0.71,167.76,167.74,10.2349647]
["bitfinex","SOLUSD",1754398602188,0.71,167.76,167.7,26.72]
["bitfinex","SOLUSD",1754398602189,6.67091157,167.76,167.73,10.2349647]
["bitfinex","SOLUSD",1754398602594,148.2,167.78,167.74,10.2349647]
["bitfinex","SOLUSD",1754398602773,0.71,167.77,167.69,44.12]
["bitfinex","SOLUSD",1754398602977,10.2349647,167.76,167.71,10.2349647]
["bitfinex","SOLUSD",1754398603188,0.71,167.75,167.71,10.2349647]
["bitfinex","SOLUSD",1754398603393,0.71,167.74,167.71,10.2349647]
["bitfinex","SOLUSD",1754398603696,0.71,167.74,167.69,6.68332074]
["bitfinex","SOLUSD",1754398603868,0.71,167.74,167.72,10.2349647]
["bitfinex","SOLUSD",1754398604292,6.67054121,167.77,167.73,10.2349647]
["bitfinex","SOLUSD",1754398604479,6.67054121,167.77,167.74,10.2349647]
["bitfinex","SOLUSD",1754398604682,0.71,167.76,167.74,10.2349647]
["bitfinex","SOLUSD",1754398605097,0.71,167.77,167.74,10.2349647]
["bitfinex","SOLUSD",1754398606181,6.67065108,167.77,167.74,10.2349647]
["bitfinex","SOLUSD",1754398606782,0.71,167.76,167.71,5.9625537]
["bitfinex","SOLUSD",1754398606977,0.71,167.76,167.73,10.2349647]
["bitfinex","SOLUSD",1754398608287,5.96065108,167.77,167.73,10.2349647]
["bitfinex","SOLUSD",1754398608501,148.2,167.76,167.73,10.2349647]
["bitfinex","SOLUSD",1754398608886,0.03,167.8,167.73,10.2349647]
["bitfinex","SOLUSD",1754398609080,0.03,167.8,167.79,10.2349647]
["bitfinex","SOLUSD",1754398609283,0.03,167.8,167.79,10.37712627]
["bitfinex","SOLUSD",1754398609479,0.03,167.81,167.79,69.58334184]
["bitfinex","SOLUSD",1754398609678,0.03,167.81,167.8,10.9549647]
["bitfinex","SOLUSD",1754398609903,0.03,167.81,167.8,16.91444026]
["bitfinex","SOLUSD",1754398610676,0.03,167.81,167.8,10.2349647]
["bitfinex","SOLUSD",1754398610906,0.03,167.81,167.77,44.1]
["bitfinex","SOLUSD",1754398611087,0.03,167.81,167.8,10.2349647]
["bitfinex","SOLUSD",1754398611297,0.03,167.81,167.79,10.2349647]
["bitfinex","SOLUSD",1754398613212,0.03,167.81,167.8,10.2349647]
["bitfinex","SOLUSD",1754398613599,0.03,167.81,167.8,10.9549647]
["bitfinex","SOLUSD",1754398614104,0.03,167.81,167.8,16.91444026]
["bitfinex","SOLUSD",1754398615103,0.03,167.81,167.8,10.2349647]
["bitfinex","SOLUSD",1754398616487,0.74,167.81,167.79,10.2349647]
["bitfinex","SOLUSD",1754398616688,0.03,167.81,167.8,10.2349647]
["bitfinex","SOLUSD",1754398617616,0.03,167.81,167.8,10.9549647]
["bitfinex","SOLUSD",1754398618598,0.03,167.81,167.8,10.2349647]
["bitfinex","SOLUSD",1754398619197,0.03,167.81,167.77,44.1]
["bitfinex","SOLUSD",1754398619393,0.03,167.81,167.8,10.2349647]
["bitfinex","SOLUSD",1754398620201,0.03,167.81,167.77,43.38]
["bitfinex","SOLUSD",1754398620202,0.03,167.81,167.79,10.2349647]
["bitfinex","SOLUSD",1754398620416,0.03,167.81,167.8,10.2349647]
["bitfinex","SOLUSD",1754398620796,0.71,167.8,167.79,10.2349647]
["bitfinex","SOLUSD",1754398621114,16.90446894,167.8,167.73,10.2349647]
["bitfinex","SOLUSD",1754398621420,10.2349647,167.77,167.72,53.5549647]
["bitfinex","SOLUSD",1754398621601,0.71,167.76,167.72,53.5549647]
["bitfinex","SOLUSD",1754398621810,0.71,167.76,167.73,10.2349647]
["bitfinex","SOLUSD",1754398622120,10.2349647,167.78,167.73,10.2349647]
["bitfinex","SOLUSD",1754398622121,10.9449647,167.79,167.74,10.2349647]
["bitfinex","SOLUSD",1754398622293,10.2349647,167.78,167.74,10.2349647]
["bitfinex","SOLUSD",1754398622492,10.9449647,167.78,167.74,10.2349647]
["bitfinex","SOLUSD",1754398622721,0.71,167.78,167.73,10.9249647]
["bitfinex","SOLUSD",1754398622896,10.9449647,167.78,167.73,10.9249647]
["bitfinex","SOLUSD",1754398623098,5.96054121,167.77,167.73,10.9249647]
["bitfinex","SOLUSD",1754398623422,6.67054121,167.77,167.73,10.2349647]
["bitfinex","SOLUSD",1754398623590,0.71,167.76,167.72,59.51727791]
["bitfinex","SOLUSD",1754398623798,0.71,167.76,167.73,10.2349647]
["bitfinex","SOLUSD",1754398624016,16.9052806,167.78,167.73,10.2349647]
["bitfinex","SOLUSD",1754398624320,0.71,167.77,167.73,10.2349647]
["bitfinex","SOLUSD",1754398624489,0.71,167.77,167.73,10.9249647]
["bitfinex","SOLUSD",1754398624893,0.71,167.77,167.73,16.88672538]
["bitfinex","SOLUSD",1754398625199,26.0,167.8,167.75,10.2349647]
["bitfinex","SOLUSD",1754398625200,10.2349647,167.8,167.75,10.2349647]
["bitfinex","SOLUSD",1754398625414,0.71,167.8,167.75,10.2349647]
["bitfinex","SOLUSD",1754398625718,10.9449647,167.8,167.75,10.9249647]
["bitfinex","SOLUSD",1754398626702,7.10899018,167.8,167.75,13.05015081]
["bitfinex","SOLUSD",1754398627015,12.35856891,167.8,167.75,6.65116063]
["bitfinex","SOLUSD",1754398627218,0.71,167.79,167.75,6.39899018]
["bitfinex","SOLUSD",1754398627389,12.38856891,167.8,167.75,6.39899018]
["bitfinex","SOLUSD",1754398627594,6.39899018,167.77,167.72,43.32]
["bitfinex","SOLUSD",1754398627793,0.71,167.76,167.73,6.39899018]
["bitfinex","SOLUSD",1754398628296,148.2,167.77,167.73,6.39899018]
["bitfinex","SOLUSD",1754398628603,148.91,167.77,167.73,6.39899018]
["bitfinex","SOLUSD",1754398628806,148.2,167.77,167.74,6.39899018]
["bitfinex","SOLUSD",1754398629719,148.2,167.77,167.74,7.08899018]
["bitfinex","SOLUSD",1754398629898,148.91,167.77,167.74,6.39899018]
["bitfinex","SOLUSD",1754398630100,148.91,167.77,167.73,12.36081399]
["bitfinex","SOLUSD",1754398630294,154.87057935,167.77,167.72,49.28220424]
["bitfinex","SOLUSD",1754398630500,7.10899018,167.76,167.72,43.32]
["bitfinex","SOLUSD",1754398630827,0.71,167.75,167.72,43.32]
["bitfinex","SOLUSD",1754398631331,148.91,167.77,167.72,56.37119984]
["bitfinex","SOLUSD",1754398631536,148.91,167.77,167.73,7.08899018]
["bitfinex","SOLUSD",1754398631712,148.2,167.77,167.73,6.39899018]
["bitfinex","SOLUSD",1754398631902,148.91,167.77,167.73,6.39899018]
["bitfinex","SOLUSD",1754398632231,148.2,167.76,167.73,6.39899018]
["bitfinex","SOLUSD",1754398632602,148.91,167.76,167.72,56.37119984]
["bitfinex","SOLUSD",1754398633234,148.2,167.76,167.72,56.37119984]
["bitfinex","SOLUSD",1754398633435,148.2,167.76,167.73,7.08899018]
["bitfinex","SOLUSD",1754398633611,148.2,167.76,167.75,6.39899018]
["bitfinex","SOLUSD",1754398633929,148.23,167.8,167.75,7.08899018]
["bitfinex","SOLUSD",1754398634122,148.23,167.8,167.78,6.39899018]
["bitfinex","SOLUSD",1754398635034,0.71,167.79,167.76,49.69899018]
["bitfinex","SOLUSD",1754398635824,0.71,167.78,167.74,49.69899018]
["bitfinex","SOLUSD",1754398636129,0.71,167.77,167.74,43.3]
["bitfinex","SOLUSD",1754398636526,6.39899018,167.78,167.74,43.3]
["bitfinex","SOLUSD",1754398636705,0.71,167.76,167.71,10.30314827]
["bitfinex","SOLUSD",1754398636907,0.71,167.75,167.71,43.34]
["bitfinex","SOLUSD",1754398637107,0.71,167.74,167.71,53.58314827]
["bitfinex","SOLUSD",1754398637307,16.91413987,167.76,167.71,59.54579411]
["bitfinex","SOLUSD",1754398637628,16.20413987,167.76,167.71,59.54579411]
["bitfinex","SOLUSD",1754398637811,0.71,167.75,167.71,59.54579411]
["bitfinex","SOLUSD",1754398638013,16.2038213,167.77,167.72,10.24314827]
["bitfinex","SOLUSD",1754398638233,10.24314827,167.77,167.73,0.69]
["bitfinex","SOLUSD",1754398638522,10.95314827,167.77,167.73,0.69]
["bitfinex","SOLUSD",1754398638703,16.20370054,167.77,167.72,10.24314827]
["bitfinex","SOLUSD",1754398638903,0.71,167.76,167.72,10.24314827]
["bitfinex","SOLUSD",1754398639441,0.71,167.75,167.71,60.23579411]
["bitfinex","SOLUSD",1754398639798,10.24314827,167.77,167.72,10.24314827]
["bitfinex","SOLUSD",1754398640102,0.03,167.8,167.76,10.24314827]
["bitfinex","SOLUSD",1754398640297,0.03,167.8,167.77,43.28]
["bitfinex","SOLUSD",1754398640503,10.24314827,167.78,167.72,43.28]
["bitfinex","SOLUSD",1754398640739,10.95314827,167.77,167.72,53.52314827]
["bitfinex","SOLUSD",1754398640943,10.95314827,167.77,167.72,43.28]
["bitfinex","SOLUSD",1754398641141,10.95314827,167.77,167.72,53.52314827]
["bitfinex","SOLUSD",1754398641343,10.24314827,167.75,167.72,43.28]
["bitfinex","SOLUSD",1754398641640,0.71,167.75,167.72,43.28]
["bitfinex","SOLUSD",1754398641822,0.71,167.77,167.72,60.17529348]
["bitfinex","SOLUSD",1754398642211,10.24314827,167.78,167.73,10.24314827]
["bitfinex","SOLUSD",1754398642423,0.03,167.8,167.76,10.24314827]
["bitfinex","SOLUSD",1754398642609,0.03,167.8,167.76,10.93314827]
["bitfinex","SOLUSD",1754398642929,5.98953541,167.8,167.76,10.24314827]
["bitfinex","SOLUSD",1754398643239,6.69953541,167.8,167.76,10.24314827]
["bitfinex","SOLUSD",1754398644041,6.69953541,167.8,167.73,5.96183307]
["bitfinex","SOLUSD",1754398644042,10.95314827,167.79,167.73,5.96183307]
["bitfinex","SOLUSD",1754398644241,10.95314827,167.79,167.74,10.24314827]
["bitfinex","SOLUSD",1754398644428,0.71,167.78,167.74,10.24314827]
["bitfinex","SOLUSD",1754398645208,6.67049462,167.78,167.73,43.28]
["bitfinex","SOLUSD",1754398645540,6.67049462,167.78,167.74,10.24314827]
["bitfinex","SOLUSD",1754398645911,0.71,167.77,167.73,53.52314827]
["bitfinex","SOLUSD",1754398646310,0.71,167.76,167.73,43.28]
["bitfinex","SOLUSD",1754398647909,6.67093436,167.76,167.73,43.28]
["bitfinex","SOLUSD",1754398648343,5.96093436,167.76,167.73,43.28]
["bitfinex","SOLUSD",1754398648515,5.96058285,167.77,167.73,43.28]
["bitfinex","SOLUSD",1754398648842,16.91373112,167.77,167.73,43.28]
["bitfinex","SOLUSD",1754398649442,6.67058285,167.77,167.73,43.28]
["bitfinex","SOLUSD",1754398649644,6.67058285,167.77,167.73,43.99]
["bitfinex","SOLUSD",1754398649945,148.2,167.76,167.73,43.99]
["bitfinex","SOLUSD",1754398650153,148.2,167.76,167.73,43.28]
["bitfinex","SOLUSD",1754398651148,148.2,167.76,167.73,43.99]
["bitfinex","SOLUSD",1754398651328,148.2,167.76,167.74,0.71]
["bitfinex","SOLUSD",1754398651520,148.2,167.76,167.74,10.95314827]
["bitfinex","SOLUSD",1754398652554,148.2,167.76,167.73,43.28]
["bitfinex","SOLUSD",1754398652915,0.71,167.75,167.73,43.28]
["bitfinex","SOLUSD",1754398653221,154.16101687,167.76,167.71,54.27314827]
["bitfinex","SOLUSD",1754398653556,0.71,167.75,167.71,60.23581108]
["bitfinex","SOLUSD",1754398653756,148.2,167.76,167.72,10.95314827]
["bitfinex","SOLUSD",1754398653925,154.87092308,167.76,167.72,10.24314827]
["bitfinex","SOLUSD",1754398654432,148.91,167.76,167.72,10.95314827]
["bitfinex","SOLUSD",1754398654624,148.2,167.76,167.72,10.95314827]
["bitfinex","SOLUSD",1754398654939,148.2,167.76,167.74,10.24314827]
["bitfinex","SOLUSD",1754398655161,148.2,167.76,167.73,10.95314827]
["bitfinex","SOLUSD",1754398655441,148.2,167.76,167.73,16.91499113]
["bitfinex","SOLUSD",1754398655737,148.2,167.75,167.73,16.91499113]
["bitfinex","SOLUSD",1754398655946,148.2,167.75,167.71,43.32]
["bitfinex","SOLUSD",1754398656140,148.2,167.75,167.73,10.24314827]
["bitfinex","SOLUSD",1754398656537,148.2,167.75,167.73,10.95314827]
["bitfinex","SOLUSD",1754398656835,148.2,167.75,167.73,7.11037676]
["bitfinex","SOLUSD",1754398657031,148.2,167.75,167.71,43.32]
["bitfinex","SOLUSD",1754398657250,0.71,167.74,167.72,6.40037676]
["bitfinex","SOLUSD",1754398657553,148.91,167.75,167.72,6.40037676]
["bitfinex","SOLUSD",1754398657941,154.87130533,167.75,167.72,6.40037676]
["bitfinex","SOLUSD",1754398658248,148.91,167.75,167.71,55.68294035]
["bitfinex","SOLUSD",1754398658450,148.91,167.75,167.71,56.39294035]
["bitfinex","SOLUSD",1754398658824,148.2,167.75,167.72,7.11037676]
["bitfinex","SOLUSD",1754398659026,148.2,167.75,167.72,0.71]
["bitfinex","SOLUSD",1754398659254,148.2,167.75,167.72,13.07242161]
["bitfinex","SOLUSD",1754398659753,148.2,167.75,167.72,12.36242161]
["bitfinex","SOLUSD",1754398661136,148.2,167.75,167.72,6.40037676]
["bitfinex","SOLUSD",1754398661339,148.91,167.75,167.72,6.40037676]
["bitfinex","SOLUSD",1754398661645,148.91,167.75,167.72,12.36268361]
["bitfinex","SOLUSD",1754398661954,148.91,167.75,167.72,6.40037676]
["bitfinex","SOLUSD",1754398662124,148.2,167.75,167.71,49.28265268]
["bitfinex","SOLUSD",1754398662328,148.2,167.75,167.72,6.40037676]
["bitfinex","SOLUSD",1754398662924,148.2,167.75,167.73,6.40037676]
["bitfinex","SOLUSD",1754398663343,148.2,167.75,167.74,6.40037676]
["bitfinex","SOLUSD",1754398663854,148.2,167.75,167.73,6.40037676]
["bitfinex","SOLUSD",1754398664032,148.2,167.75,167.72,5.96225907]
["bitfinex","SOLUSD",1754398664349,148.2,167.75,167.73,6.40037676]
["bitfinex","SOLUSD",1754398665165,148.2,167.75,167.73,12.36231117]
["bitfinex","SOLUSD",1754398665676,148.2,167.75,167.74,6.40037676]
["bitfinex","SOLUSD",1754398665959,0.03,167.8,167.74,49.62037676]
["bitfinex","SOLUSD",1754398666166,0.03,167.8,167.79,6.40037676]
["bitfinex","SOLUSD",1754398666652,0.03,167.8,167.79,22.95473697]
["bitfinex","SOLUSD",1754398667021,0.03,167.8,167.79,6.40037676]
["bitfinex","SOLUSD",1754398667228,0.74,167.8,167.78,6.40037676]
["bitfinex","SOLUSD",1754398667427,0.74,167.8,167.78,43.22]
["bitfinex","SOLUSD",1754398668031,0.03,167.8,167.78,49.62037676]
["bitfinex","SOLUSD",1754398668639,0.03,167.8,167.78,49.18017464]
["bitfinex","SOLUSD",1754398668842,0.03,167.8,167.78,55.5805514]
["bitfinex","SOLUSD",1754398669935,0.03,167.8,167.79,6.40037676]
["bitfinex","SOLUSD",1754398670568,0.03,167.8,167.78,49.62037676]
["bitfinex","SOLUSD",1754398670932,0.74,167.8,167.78,43.22]
["bitfinex","SOLUSD",1754398671134,0.71,167.79,167.78,43.22]
["bitfinex","SOLUSD",1754398671332,0.03,167.8,167.78,49.62037676]
["bitfinex","SOLUSD",1754398671863,0.74,167.8,167.78,49.62037676]
["bitfinex","SOLUSD",1754398672743,0.71,167.79,167.78,43.22]
["bitfinex","SOLUSD",1754398673249,0.03,167.8,167.78,50.33037676]
["bitfinex","SOLUSD",1754398673456,0.03,167.8,167.79,6.40037676]
["bitfinex","SOLUSD",1754398675365,0.03,167.8,167.79,12.3602075]
["bitfinex","SOLUSD",1754398675937,0.03,167.8,167.79,6.40037676]
["bitfinex","SOLUSD",1754398676138,0.03,167.8,167.79,13.0702075]
["bitfinex","SOLUSD",1754398676849,0.03,167.8,167.79,28.17642307]
["bitfinex","SOLUSD",1754398677071,0.03,167.8,167.79,61.31494447]
["bitfinex","SOLUSD",1754398677282,0.03,167.82,167.81,41.24837714]
["bitfinex","SOLUSD",1754398677437,0.03,167.82,167.81,91.42466594]
["bitfinex","SOLUSD",1754398677639,0.1,167.84,167.83,41.10621557]
["bitfinex","SOLUSD",1754398677860,0.1,167.84,167.83,90.8287539]
["bitfinex","SOLUSD",1754398678063,0.1,167.84,167.83,91.5387539]
["bitfinex","SOLUSD",1754398678844,0.1,167.84,167.83,97.49716419]
["bitfinex","SOLUSD",1754398680271,0.1,167.84,167.83,98.09300521]
["bitfinex","SOLUSD",1754398680487,10.03343689,167.9,167.87,26.0]
["bitfinex","SOLUSD",1754398680679,10.03343689,167.9,167.89,6.40037676]
["bitfinex","SOLUSD",1754398680980,0.1,167.9,167.89,12.35665765]
["bitfinex","SOLUSD",1754398681190,0.78,167.9,167.89,6.40037676]
["bitfinex","SOLUSD",1754398681486,0.78,167.9,167.84,5.95782005]
["bitfinex","SOLUSD",1754398681788,0.78,167.9,167.88,6.40037676]
["bitfinex","SOLUSD",1754398681971,0.1,167.9,167.89,43.16]
["bitfinex","SOLUSD",1754398682577,148.98,167.9,167.89,43.16]
["bitfinex","SOLUSD",1754398686612,148.3,167.9,167.89,43.16]
["bitfinex","SOLUSD",1754398687264,148.3,167.9,167.89,49.56037676]
["bitfinex","SOLUSD",1754398691066,148.3,167.9,167.87,6.61675868]
["bitfinex","SOLUSD",1754398691067,148.98,167.9,167.87,6.40037676]
["bitfinex","SOLUSD",1754398691266,148.98,167.9,167.89,6.40037676]
["bitfinex","SOLUSD",1754398691887,148.98,167.9,167.88,43.12]
["bitfinex","SOLUSD",1754398692091,0.68,167.89,167.88,43.12]
["bitfinex","SOLUSD",1754398692299,7.08037676,167.89,167.84,0.06]
["bitfinex","SOLUSD",1754398692470,6.40037676,167.86,167.85,43.1]
["bitfinex","SOLUSD",1754398692791,5.95770032,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398693003,0.68,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398694075,7.08037676,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398694885,13.03807708,167.85,167.84,0.06]
["bitfinex","SOLUSD",1754398698175,28.28645422,167.85,167.84,1e-08]
["bitfinex","SOLUSD",1754398698598,28.28645422,167.85,167.82,0.06]
["bitfinex","SOLUSD",1754398698599,41.10621557,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754398698765,90.60659233,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754398698966,97.24500262,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754398699778,102.26413618,167.83,167.82,1e-08]
["bitfinex","SOLUSD",1754398700007,102.26413618,167.83,167.72,0.06]
["bitfinex","SOLUSD",1754398700008,26.0,167.79,167.72,0.06]
["bitfinex","SOLUSD",1754398700175,6.40037676,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754398700693,7.08037676,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754398700999,13.04233943,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754398702478,56.14233943,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754398703087,71.39071657,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754398705429,71.39071657,167.73,167.72,1e-08]
["bitfinex","SOLUSD",1754398705577,0.14216157,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398705888,7.22253833,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398707203,13.18485647,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398707584,28.29107204,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398708376,55.4626949,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398709009,56.1526949,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398710387,6.40037676,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398711186,12.3626949,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398711388,5.96231814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398711615,12.3626949,167.72,167.71,0.69000001]
["bitfinex","SOLUSD",1754398711995,12.3626949,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398712817,26.0,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1754398713026,154.60037676,167.77,167.71,0.69000001]
["bitfinex","SOLUSD",1754398713210,6.40037676,167.76,167.71,0.69000001]
["bitfinex","SOLUSD",1754398713519,43.79,167.75,167.71,1e-08]
["bitfinex","SOLUSD",1754398713811,50.19037676,167.75,167.71,1e-08]
["bitfinex","SOLUSD",1754398714020,49.50037676,167.75,167.71,1e-08]
["bitfinex","SOLUSD",1754398714204,6.40037676,167.75,167.71,0.69000001]
["bitfinex","SOLUSD",1754398714594,49.48037676,167.74,167.71,1e-08]
["bitfinex","SOLUSD",1754398714811,5.96231814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398715516,5.9620895,167.73,167.71,1e-08]
["bitfinex","SOLUSD",1754398717820,148.2,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398719007,154.16231814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398719407,148.2,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398720015,154.16231814,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398721318,204.3326949,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398722037,71.38107204,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398725524,73.76977304,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754398726124,41.10621557,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1754398726328,97.10913066,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1754398726528,54.73913066,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1754398726842,97.79913066,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1754398728318,103.76215987,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1754398728517,106.87804437,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1754398730142,106.87804437,167.7,167.67,1e-08]
["bitfinex","SOLUSD",1754398730143,163.30621557,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754398730345,212.76659233,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754398730544,213.45659233,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754398732025,221.80960478,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754398733545,178.74960478,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754398733716,221.78960478,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754398734219,178.74960478,167.68,167.67,1e-08]
["bitfinex","SOLUSD",1754398734421,178.74960478,167.68,167.62,0.69]
["bitfinex","SOLUSD",1754398734422,174.19999999,167.66,167.62,0.69]
["bitfinex","SOLUSD",1754398734619,6.40037676,167.64,167.62,0.69]
["bitfinex","SOLUSD",1754398734856,6.40037676,167.64,167.63,0.69]
["bitfinex","SOLUSD",1754398735148,43.04,167.65,167.63,0.69]
["bitfinex","SOLUSD",1754398735324,12.36411721,167.68,167.63,7.09037676]
["bitfinex","SOLUSD",1754398735522,49.44037676,167.67,167.64,0.69]
["bitfinex","SOLUSD",1754398736150,5.96551929,167.63,167.59,0.06]
["bitfinex","SOLUSD",1754398736349,6.40037676,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754398736647,49.44037676,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754398737018,49.00524256,167.64,167.59,7.15037676]
["bitfinex","SOLUSD",1754398737219,5.96492386,167.65,167.6,7.09037676]
["bitfinex","SOLUSD",1754398737521,43.04,167.64,167.61,0.69]
["bitfinex","SOLUSD",1754398737715,49.00492386,167.65,167.61,0.69]
["bitfinex","SOLUSD",1754398738143,7.090377,167.68,167.62,6.40037676]
["bitfinex","SOLUSD",1754398738342,5.96338481,167.69,167.65,6.40037676]
["bitfinex","SOLUSD",1754398738515,5.96338481,167.69,167.66,0.69]
["bitfinex","SOLUSD",1754398738516,43.04,167.68,167.66,0.69]
["bitfinex","SOLUSD",1754398739347,0.03,167.7,167.67,0.67]
["bitfinex","SOLUSD",1754398739645,43.07,167.7,167.68,0.67]
["bitfinex","SOLUSD",1754398740418,0.03,167.7,167.69,7.07037676]
["bitfinex","SOLUSD",1754398741437,0.03,167.7,167.69,13.03376157]
["bitfinex","SOLUSD",1754398742238,0.03,167.7,167.69,7.07037676]
["bitfinex","SOLUSD",1754398743535,0.03,167.7,167.62,41.10621557]
["bitfinex","SOLUSD",1754398743536,0.03,167.7,167.66,0.67]
["bitfinex","SOLUSD",1754398743716,0.03,167.7,167.67,7.07037676]
["bitfinex","SOLUSD",1754398743917,0.03,167.7,167.68,6.40037676]
["bitfinex","SOLUSD",1754398744148,0.03,167.7,167.67,7.07037676]
["bitfinex","SOLUSD",1754398744530,0.03,167.7,167.67,0.67]
["bitfinex","SOLUSD",1754398744742,0.03,167.7,167.68,7.07037676]
["bitfinex","SOLUSD",1754398744918,0.03,167.7,167.68,0.67]
["bitfinex","SOLUSD",1754398745120,0.03,167.7,167.67,0.67]
["bitfinex","SOLUSD",1754398745536,55.41340597,167.7,167.64,0.67]
["bitfinex","SOLUSD",1754398745736,56.09340597,167.7,167.65,6.40037676]
["bitfinex","SOLUSD",1754398746039,56.09340597,167.7,167.68,6.40037676]
["bitfinex","SOLUSD",1754398746040,0.03,167.7,167.68,6.40037676]
["bitfinex","SOLUSD",1754398746344,0.03,167.7,167.68,7.07037676]
["bitfinex","SOLUSD",1754398746760,0.03,167.7,167.68,0.67]
["bitfinex","SOLUSD",1754398747070,0.68,167.69,167.65,7.07037676]
["bitfinex","SOLUSD",1754398747440,5.96338481,167.69,167.65,7.07037676]
["bitfinex","SOLUSD",1754398747661,5.96338481,167.69,167.66,0.67]
["bitfinex","SOLUSD",1754398747845,6.64338481,167.69,167.65,6.40037676]
["bitfinex","SOLUSD",1754398748354,6.64338481,167.69,167.65,7.07037676]
["bitfinex","SOLUSD",1754398748560,49.66338481,167.69,167.65,7.07037676]
["bitfinex","SOLUSD",1754398749585,6.40037676,167.66,167.59,0.06]
["bitfinex","SOLUSD",1754398749869,6.40037676,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754398750041,49.42037676,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754398750237,50.10037676,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754398751437,56.06696387,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754398752040,43.02,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754398752258,49.42037676,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754398753261,55.38696387,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754398754073,71.31534101,167.6,167.59,0.06]
["bitfinex","SOLUSD",1754398754983,71.31534101,167.6,167.52,5.96916094]
["bitfinex","SOLUSD",1754398754984,59.03621557,167.56,167.42,1.210272]
["bitfinex","SOLUSD",1754398755192,41.24837714,167.42,167.36,30.0]
["bitfinex","SOLUSD",1754398755395,26.0,167.38,167.29,0.67]
["bitfinex","SOLUSD",1754398755682,6.40037676,167.33,167.3,0.67]
["bitfinex","SOLUSD",1754398755851,26.0,167.36,167.3,0.67]
["bitfinex","SOLUSD",1754398755852,6.40037676,167.31,167.3,0.67]
["bitfinex","SOLUSD",1754398756280,6.40037676,167.31,167.27,0.67]
["bitfinex","SOLUSD",1754398756573,6.40037676,167.28,167.27,0.67]
["bitfinex","SOLUSD",1754398757154,6.40037676,167.28,167.2,6.40037676]
["bitfinex","SOLUSD",1754398757352,6.40037676,167.26,167.24,0.67]
["bitfinex","SOLUSD",1754398757559,6.40037676,167.27,167.24,0.67]
["bitfinex","SOLUSD",1754398757861,6.40037676,167.28,167.25,0.67]
["bitfinex","SOLUSD",1754398758178,6.40037676,167.29,167.26,0.67]
["bitfinex","SOLUSD",1754398758366,6.40037676,167.29,167.21,26.0]
["bitfinex","SOLUSD",1754398758367,6.40037676,167.29,167.27,0.67]
["bitfinex","SOLUSD",1754398758774,6.40037676,167.29,167.23,6.40037676]
["bitfinex","SOLUSD",1754398758775,10.30046511,167.29,167.28,0.67]
["bitfinex","SOLUSD",1754398758976,14.52168384,167.29,167.28,0.67]
["bitfinex","SOLUSD",1754398759472,14.52168384,167.29,167.22,26.0]
["bitfinex","SOLUSD",1754398759782,10.30046511,167.27,167.25,0.67]
["bitfinex","SOLUSD",1754398759985,4.22121873,167.26,167.25,0.67]
["bitfinex","SOLUSD",1754398760300,4.22121873,167.26,167.21,10.30046511]
["bitfinex","SOLUSD",1754398760450,4.22121873,167.25,167.21,10.30046511]
["bitfinex","SOLUSD",1754398760655,36.30046511,167.3,167.24,10.30046511]
["bitfinex","SOLUSD",1754398760953,4.20144002,167.29,167.25,10.30046511]
["bitfinex","SOLUSD",1754398761253,4.20144002,167.28,167.25,10.30046511]
["bitfinex","SOLUSD",1754398761486,4.20144002,167.27,167.25,10.30046511]
["bitfinex","SOLUSD",1754398761660,4.20144002,167.26,167.24,5.97943075]
["bitfinex","SOLUSD",1754398761866,16.36783403,167.33,167.26,41.24837714]
["bitfinex","SOLUSD",1754398762085,4.19339311,167.32,167.28,15.24837714]
["bitfinex","SOLUSD",1754398762391,4.19339311,167.31,167.29,0.67]
["bitfinex","SOLUSD",1754398762589,4.19339311,167.3,167.29,0.67]
["bitfinex","SOLUSD",1754398762796,16.36783403,167.33,167.29,0.67]
["bitfinex","SOLUSD",1754398763086,4.18962582,167.32,167.29,0.67]
["bitfinex","SOLUSD",1754398763296,16.36783403,167.33,167.31,10.30046511]
["bitfinex","SOLUSD",1754398763497,16.36783403,167.33,167.32,10.30046511]
["bitfinex","SOLUSD",1754398763663,20.55506557,167.33,167.32,10.97046511]
["bitfinex","SOLUSD",1754398765107,20.55506557,167.33,167.26,40.94590488]
["bitfinex","SOLUSD",1754398765108,0.14216157,167.29,167.16,0.67]
["bitfinex","SOLUSD",1754398765352,10.30046511,167.2,167.16,0.67]
["bitfinex","SOLUSD",1754398765467,14.48769665,167.19,167.16,0.67]
["bitfinex","SOLUSD",1754398765816,14.48769665,167.18,167.13,0.67]
["bitfinex","SOLUSD",1754398766098,10.30046511,167.16,167.11,0.67]
["bitfinex","SOLUSD",1754398766386,4.17949834,167.15,167.11,0.67]
["bitfinex","SOLUSD",1754398766616,4.17949834,167.14,167.12,0.67]
["bitfinex","SOLUSD",1754398766896,4.1696022,167.13,167.1,26.0]
["bitfinex","SOLUSD",1754398767097,36.30046511,167.2,167.13,5.98336624]
["bitfinex","SOLUSD",1754398767308,14.46462029,167.19,167.13,16.28383135]
["bitfinex","SOLUSD",1754398767594,4.16415518,167.18,167.14,0.67]
["bitfinex","SOLUSD",1754398767787,4.16415518,167.17,167.15,0.67]
["bitfinex","SOLUSD",1754398767993,4.16415518,167.16,167.15,0.67]
["bitfinex","SOLUSD",1754398768882,19.52537778,167.16,167.11,0.68]
["bitfinex","SOLUSD",1754398769076,4.15795432,167.15,167.12,6.66372426]
["bitfinex","SOLUSD",1754398769277,4.15795432,167.14,167.13,0.68]
["bitfinex","SOLUSD",1754398769487,4.15795432,167.14,167.11,22.02524141]
["bitfinex","SOLUSD",1754398769689,4.15795432,167.13,167.12,0.68]
["bitfinex","SOLUSD",1754398770602,4.15795432,167.13,167.12,16.0412226]
["bitfinex","SOLUSD",1754398770782,15.3612226,167.19,167.12,16.0412226]
["bitfinex","SOLUSD",1754398770990,4.14791531,167.18,167.15,15.3612226]
["bitfinex","SOLUSD",1754398771294,4.14791531,167.17,167.16,0.68]
["bitfinex","SOLUSD",1754398771595,4.14791531,167.17,167.15,5.98235746]
["bitfinex","SOLUSD",1754398771769,4.14791531,167.16,167.15,6.66235746]
["bitfinex","SOLUSD",1754398771970,4.14398859,167.16,167.15,6.66235746]
["bitfinex","SOLUSD",1754398772202,15.3612226,167.2,167.15,6.66235746]
["bitfinex","SOLUSD",1754398772384,4.14054517,167.19,167.15,6.66235746]
["bitfinex","SOLUSD",1754398772581,15.10621557,167.27,167.18,15.3612226]
["bitfinex","SOLUSD",1754398772800,15.3612226,167.24,167.19,0.68]
["bitfinex","SOLUSD",1754398773018,19.50293489,167.23,167.17,0.68]
["bitfinex","SOLUSD",1754398773205,4.14171229,167.22,167.17,6.66189201]
["bitfinex","SOLUSD",1754398773407,20.17293489,167.21,167.17,5.98189201]
["bitfinex","SOLUSD",1754398773615,4.14171229,167.2,167.17,5.98189201]
["bitfinex","SOLUSD",1754398773799,4.14171229,167.19,167.17,21.34311461]
["bitfinex","SOLUSD",1754398773996,15.3612226,167.22,167.17,21.34311461]
["bitfinex","SOLUSD",1754398774228,19.49965317,167.21,167.17,5.98189201]
["bitfinex","SOLUSD",1754398774525,15.3612226,167.19,167.16,5.98226242]
["bitfinex","SOLUSD",1754398774727,4.13843057,167.18,167.16,5.98226242]
["bitfinex","SOLUSD",1754398775023,16.0312226,167.2,167.16,5.98226242]
["bitfinex","SOLUSD",1754398775231,31.97950562,167.24,167.16,21.34348502]
["bitfinex","SOLUSD",1754398775232,4.13369683,167.19,167.16,21.34348502]
["bitfinex","SOLUSD",1754398775446,15.3612226,167.21,167.16,6.66226242]
["bitfinex","SOLUSD",1754398775731,16.0312226,167.18,167.13,61.0612226]
["bitfinex","SOLUSD",1754398776086,15.3612226,167.18,167.13,61.7412226]
["bitfinex","SOLUSD",1754398776395,15.3612226,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754398776719,4.13113374,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398777522,20.16235634,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398777699,20.16030257,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398778588,20.15875807,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398779798,26.13961931,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398780441,41.38799645,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398781925,26.02677385,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398782126,20.15875807,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398782331,19.48875807,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398783213,26.13961931,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398783549,19.48875807,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398783717,15.3612226,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398784328,19.48499134,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398784525,15.391223,167.25,167.19,0.74]
["bitfinex","SOLUSD",1754398784748,4.1236122,167.24,167.19,16.1012226]
["bitfinex","SOLUSD",1754398784929,4.1236122,167.24,167.19,15.4212226]
["bitfinex","SOLUSD",1754398785122,15.3612226,167.23,167.2,0.68]
["bitfinex","SOLUSD",1754398785322,15.50755597,167.23,167.19,0.06]
["bitfinex","SOLUSD",1754398785636,15.50755597,167.23,167.19,6.04121897]
["bitfinex","SOLUSD",1754398785637,0.14633337,167.23,167.19,6.04121897]
["bitfinex","SOLUSD",1754398785941,15.50755597,167.23,167.19,6.72121897]
["bitfinex","SOLUSD",1754398786315,0.14633337,167.23,167.2,0.68]
["bitfinex","SOLUSD",1754398786516,0.14633337,167.23,167.22,15.3612226]
["bitfinex","SOLUSD",1754398787821,0.14633337,167.23,167.22,21.34136851]
["bitfinex","SOLUSD",1754398788033,0.14633337,167.23,167.22,22.02136851]
["bitfinex","SOLUSD",1754398788647,0.14633337,167.23,167.22,6.66014591]
["bitfinex","SOLUSD",1754398788818,0.14633337,167.23,167.22,22.02136851]
["bitfinex","SOLUSD",1754398789316,0.14633337,167.23,167.21,15.3612226]
["bitfinex","SOLUSD",1754398789745,0.14633337,167.23,167.21,6.66037343]
["bitfinex","SOLUSD",1754398789954,0.14633337,167.23,167.21,22.02159603]
["bitfinex","SOLUSD",1754398790247,0.14633337,167.23,167.22,15.3612226]
["bitfinex","SOLUSD",1754398790420,0.03,167.25,167.22,15.3612226]
["bitfinex","SOLUSD",1754398790623,0.03,167.25,167.24,10.29706854]
["bitfinex","SOLUSD",1754398790818,0.03,167.27,167.24,10.29706854]
["bitfinex","SOLUSD",1754398791018,0.03,167.27,167.26,10.29706854]
["bitfinex","SOLUSD",1754398791224,4.19180214,167.27,167.26,10.29706854]
["bitfinex","SOLUSD",1754398791424,4.19180214,167.27,167.26,10.97706854]
["bitfinex","SOLUSD",1754398791722,0.03,167.27,167.26,16.95578431]
["bitfinex","SOLUSD",1754398792150,1e-08,167.27,167.26,16.95578431]
["bitfinex","SOLUSD",1754398794364,4.18417021,167.27,167.26,16.95578431]
["bitfinex","SOLUSD",1754398794564,4.18417021,167.27,167.26,51.93871577]
["bitfinex","SOLUSD",1754398794742,4.18417021,167.27,167.26,62.23578431]
["bitfinex","SOLUSD",1754398795949,3.78972732,167.38,167.29,26.0]
["bitfinex","SOLUSD",1754398796258,3.78972732,167.38,167.34,16.27287404]
["bitfinex","SOLUSD",1754398796436,3.11972732,167.38,167.34,16.27287404]
["bitfinex","SOLUSD",1754398796633,10.29706854,167.39,167.34,16.27287404]
["bitfinex","SOLUSD",1754398796862,10.96706854,167.39,167.34,61.45287404]
["bitfinex","SOLUSD",1754398797061,0.67,167.39,167.35,10.29706854]
["bitfinex","SOLUSD",1754398797241,27.04119745,167.41,167.35,10.29706854]
["bitfinex","SOLUSD",1754398797242,3.78926637,167.41,167.36,10.29706854]
["bitfinex","SOLUSD",1754398797440,10.29706854,167.37,167.31,0.68]
["bitfinex","SOLUSD",1754398797660,10.29706854,167.35,167.33,45.16]
["bitfinex","SOLUSD",1754398797953,0.67,167.34,167.29,10.97706854]
["bitfinex","SOLUSD",1754398798158,0.67,167.34,167.29,61.41468067]
["bitfinex","SOLUSD",1754398798352,0.67,167.34,167.29,51.11761213]
["bitfinex","SOLUSD",1754398798739,0.67,167.34,167.29,51.78761213]
["bitfinex","SOLUSD",1754398798939,6.63522379,167.36,167.29,62.08468067]
["bitfinex","SOLUSD",1754398799138,10.29706854,167.35,167.3,10.29706854]
["bitfinex","SOLUSD",1754398799361,10.95706854,167.35,167.3,10.29706854]
["bitfinex","SOLUSD",1754398799753,16.93270011,167.35,167.3,10.29706854]
["bitfinex","SOLUSD",1754398799951,10.95706854,167.34,167.29,62.08468067]
["bitfinex","SOLUSD",1754398800159,0.66,167.34,167.29,45.14]
["bitfinex","SOLUSD",1754398800484,0.66,167.34,167.29,62.08461455]
["bitfinex","SOLUSD",1754398801335,5.9755445,167.35,167.25,26.0]
["bitfinex","SOLUSD",1754398801556,10.29706854,167.28,167.24,5.97931805]
["bitfinex","SOLUSD",1754398801761,10.29706854,167.28,167.26,45.06]
["bitfinex","SOLUSD",1754398801989,10.29706854,167.27,167.23,0.67]
["bitfinex","SOLUSD",1754398802274,10.29706854,167.26,167.23,45.06]
["bitfinex","SOLUSD",1754398802482,10.29706854,167.25,167.22,0.06]
["bitfinex","SOLUSD",1754398802661,10.29706854,167.23,167.22,0.06]
["bitfinex","SOLUSD",1754398803160,10.95706854,167.23,167.19,0.06]
["bitfinex","SOLUSD",1754398803356,10.29706854,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398803763,10.95706854,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754398803970,10.95706854,167.2,167.17,0.06]
["bitfinex","SOLUSD",1754398803971,42.27864528,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754398804146,61.33182076,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754398804480,61.33182076,167.18,167.0,10.0]
["bitfinex","SOLUSD",1754398804481,15.24837714,167.17,167.05,0.67]
["bitfinex","SOLUSD",1754398804644,15.24837714,167.17,167.06,15.37862407]
["bitfinex","SOLUSD",1754398804645,15.37862407,167.11,167.06,15.37862407]
["bitfinex","SOLUSD",1754398805046,15.37862407,167.12,167.07,15.37862407]
["bitfinex","SOLUSD",1754398805244,21.36273809,167.11,167.06,16.04862407]
["bitfinex","SOLUSD",1754398805552,15.37862407,167.1,167.04,0.67]
["bitfinex","SOLUSD",1754398805853,0.66,167.11,167.05,15.37862407]
["bitfinex","SOLUSD",1754398806059,0.66,167.11,167.03,5.98687511]
["bitfinex","SOLUSD",1754398806060,15.37862407,167.1,167.03,0.67]
["bitfinex","SOLUSD",1754398806278,15.10621557,167.08,167.02,0.2]
["bitfinex","SOLUSD",1754398806442,15.37862407,167.05,167.02,0.2]
["bitfinex","SOLUSD",1754398806649,16.03862407,167.05,167.02,0.2]
["bitfinex","SOLUSD",1754398806965,15.37862407,167.03,167.02,0.2]
["bitfinex","SOLUSD",1754398807174,0.66,167.05,167.02,0.2]
["bitfinex","SOLUSD",1754398807477,15.10621557,167.1,167.04,15.37862407]
["bitfinex","SOLUSD",1754398807644,3.79133292,167.09,167.05,15.37862407]
["bitfinex","SOLUSD",1754398807839,4.2133446,167.08,167.05,15.37862407]
["bitfinex","SOLUSD",1754398808041,4.2133446,167.07,167.03,0.67]
["bitfinex","SOLUSD",1754398808250,4.2133446,167.06,167.04,0.67]
["bitfinex","SOLUSD",1754398808461,4.2133446,167.05,167.04,0.67]
["bitfinex","SOLUSD",1754398808665,0.66,167.12,167.02,6.18729195]
["bitfinex","SOLUSD",1754398808666,0.66,167.12,167.02,32.18729195]
["bitfinex","SOLUSD",1754398808972,11.61289122,167.18,167.05,26.67]
["bitfinex","SOLUSD",1754398808973,4.21294473,167.11,167.05,26.67]
["bitfinex","SOLUSD",1754398809148,3.79172514,167.17,167.06,45.79]
["bitfinex","SOLUSD",1754398809467,15.10621557,167.14,167.05,51.20616834]
["bitfinex","SOLUSD",1754398809775,4.21438766,167.13,167.09,15.37862407]
["bitfinex","SOLUSD",1754398809993,15.10621557,167.11,167.02,6.1872547]
["bitfinex","SOLUSD",1754398810139,15.37862407,167.08,167.02,6.1872547]
["bitfinex","SOLUSD",1754398810345,15.37862407,167.08,167.03,15.37862407]
["bitfinex","SOLUSD",1754398810574,0.66,167.1,167.02,6.1872547]
["bitfinex","SOLUSD",1754398810575,4.21264817,167.07,167.04,15.37862407]
["bitfinex","SOLUSD",1754398810760,42.03862407,167.14,167.06,15.37862407]
["bitfinex","SOLUSD",1754398810961,4.2131299,167.13,167.12,15.37862407]
["bitfinex","SOLUSD",1754398811269,4.2131299,167.13,167.1,0.67]
["bitfinex","SOLUSD",1754398811448,4.2117952,167.12,167.11,5.98408234]
["bitfinex","SOLUSD",1754398811652,4.2117952,167.12,167.11,15.37862407]
["bitfinex","SOLUSD",1754398811956,0.66,167.16,167.11,15.37862407]
["bitfinex","SOLUSD",1754398812155,4.2131405,167.15,167.11,15.37862407]
["bitfinex","SOLUSD",1754398812466,20.25176457,167.14,167.09,15.37862407]
["bitfinex","SOLUSD",1754398812651,4.8731405,167.13,167.09,15.37862407]
["bitfinex","SOLUSD",1754398812854,26.0,167.15,167.09,0.67]
["bitfinex","SOLUSD",1754398813161,8.6676279,167.18,167.14,15.37862407]
["bitfinex","SOLUSD",1754398813350,8.6676279,167.18,167.15,21.36127438]
["bitfinex","SOLUSD",1754398813557,8.6676279,167.18,167.16,15.37862407]
["bitfinex","SOLUSD",1754398813852,8.6676279,167.18,167.16,0.67]
["bitfinex","SOLUSD",1754398814052,8.6676279,167.18,167.15,5.98265031]
["bitfinex","SOLUSD",1754398814475,8.6676279,167.18,167.16,15.37862407]
["bitfinex","SOLUSD",1754398814677,8.6676279,167.18,167.17,16.04862407]
["bitfinex","SOLUSD",1754398814877,0.66,167.27,167.17,16.04862407]
["bitfinex","SOLUSD",1754398815090,4.21506582,167.26,167.23,15.37862407]
["bitfinex","SOLUSD",1754398815260,4.21506582,167.27,167.23,15.37862407]
["bitfinex","SOLUSD",1754398815457,15.10621557,167.29,167.24,0.67]
["bitfinex","SOLUSD",1754398815648,4.87580894,167.28,167.24,15.37862407]
["bitfinex","SOLUSD",1754398815856,16.03862407,167.28,167.21,6.65047616]
["bitfinex","SOLUSD",1754398816071,15.37862407,167.25,167.18,6.65157674]
["bitfinex","SOLUSD",1754398816254,15.37862407,167.25,167.2,15.37862407]
["bitfinex","SOLUSD",1754398816449,18.621383,167.3,167.23,15.37862407]
["bitfinex","SOLUSD",1754398816649,15.37862407,167.32,167.27,15.37862407]
["bitfinex","SOLUSD",1754398816854,9.31758463,167.33,167.3,15.37862407]
["bitfinex","SOLUSD",1754398817171,9.31758463,167.33,167.23,45.36]
["bitfinex","SOLUSD",1754398817172,9.31758463,167.33,167.32,15.37862407]
["bitfinex","SOLUSD",1754398817482,9.31758463,167.33,167.32,16.04862407]
["bitfinex","SOLUSD",1754398817692,30.48483964,167.38,167.32,16.04862407]
["bitfinex","SOLUSD",1754398817866,15.37862407,167.38,167.33,15.37862407]
["bitfinex","SOLUSD",1754398818174,16.03862407,167.38,167.33,15.37862407]
["bitfinex","SOLUSD",1754398818674,15.10621557,167.39,167.34,15.37862407]
["bitfinex","SOLUSD",1754398818884,15.37862407,167.35,167.28,0.67]
["bitfinex","SOLUSD",1754398819094,15.37862407,167.34,167.29,15.37862407]
["bitfinex","SOLUSD",1754398819453,16.03862407,167.34,167.29,15.37862407]
["bitfinex","SOLUSD",1754398819976,22.01458002,167.34,167.29,15.37862407]
["bitfinex","SOLUSD",1754398820458,15.37862407,167.32,167.26,0.67]
["bitfinex","SOLUSD",1754398820662,15.37862407,167.31,167.24,5.97939852]
["bitfinex","SOLUSD",1754398820867,15.37862407,167.31,167.26,15.37862407]
["bitfinex","SOLUSD",1754398821083,21.7415336,167.36,167.3,15.37862407]
["bitfinex","SOLUSD",1754398821392,21.35555312,167.31,167.22,0.67]
["bitfinex","SOLUSD",1754398821554,15.37862407,167.26,167.22,0.67]
["bitfinex","SOLUSD",1754398821759,15.37862407,167.26,167.2,21.3594143]
["bitfinex","SOLUSD",1754398821985,15.37862407,167.26,167.2,15.37862407]
["bitfinex","SOLUSD",1754398822289,15.37862407,167.26,167.2,21.35942616]
["bitfinex","SOLUSD",1754398822458,15.10621557,167.3,167.23,15.37862407]
["bitfinex","SOLUSD",1754398822657,15.37862407,167.29,167.24,15.37862407]
["bitfinex","SOLUSD",1754398822980,7.29699624,167.36,167.27,15.37862407]
["bitfinex","SOLUSD",1754398823186,15.37862407,167.32,167.25,0.67]
["bitfinex","SOLUSD",1754398823368,21.35591038,167.3,167.23,0.67]
["bitfinex","SOLUSD",1754398823563,15.74862407,167.32,167.23,0.67]
["bitfinex","SOLUSD",1754398823767,17.95171,167.4,167.3,15.37862407]
["bitfinex","SOLUSD",1754398823970,15.37862407,167.34,167.29,0.67]
["bitfinex","SOLUSD",1754398824283,15.37862407,167.35,167.3,15.37862407]
["bitfinex","SOLUSD",1754398824780,15.37862407,167.35,167.31,15.37862407]
["bitfinex","SOLUSD",1754398824982,5.97585753,167.34,167.3,16.04862407]
["bitfinex","SOLUSD",1754398825173,5.97585753,167.34,167.27,0.67]
["bitfinex","SOLUSD",1754398825370,21.3544816,167.34,167.29,15.37862407]
["bitfinex","SOLUSD",1754398825580,15.37862407,167.35,167.3,15.37862407]
["bitfinex","SOLUSD",1754398825779,41.10621557,167.38,167.32,15.37862407]
["bitfinex","SOLUSD",1754398825780,15.37862407,167.37,167.32,15.37862407]
["bitfinex","SOLUSD",1754398825980,26.0,167.38,167.34,15.37862407]
["bitfinex","SOLUSD",1754398825981,15.37862407,167.38,167.34,15.37862407]
["bitfinex","SOLUSD",1754398826286,18.32171,167.4,167.25,20.92675634]
["bitfinex","SOLUSD",1754398826287,21.45001006,167.4,167.35,15.37862407]
["bitfinex","SOLUSD",1754398826591,21.35241856,167.4,167.35,15.37862407]
["bitfinex","SOLUSD",1754398826808,21.35241856,167.4,167.26,26.0]
["bitfinex","SOLUSD",1754398826809,15.37862407,167.37,167.3,0.67]
["bitfinex","SOLUSD",1754398826988,21.35374943,167.37,167.32,15.37862407]
["bitfinex","SOLUSD",1754398827185,16.03862407,167.36,167.31,15.37862407]
["bitfinex","SOLUSD",1754398827376,15.37862407,167.34,167.29,15.37862407]
["bitfinex","SOLUSD",1754398827576,15.37862407,167.35,167.31,15.37862407]
["bitfinex","SOLUSD",1754398827782,15.37862407,167.35,167.3,15.37862407]
["bitfinex","SOLUSD",1754398828076,5.97512536,167.37,167.33,15.37862407]
["bitfinex","SOLUSD",1754398828289,6.63512536,167.37,167.31,15.37862407]
["bitfinex","SOLUSD",1754398828494,15.37862407,167.36,167.31,15.37862407]
["bitfinex","SOLUSD",1754398828800,6.63512536,167.37,167.31,15.37862407]
["bitfinex","SOLUSD",1754398828801,22.01374943,167.37,167.31,15.37862407]
["bitfinex","SOLUSD",1754398829003,15.37862407,167.34,167.29,16.04862407]
["bitfinex","SOLUSD",1754398829297,15.37862407,167.34,167.28,15.37862407]
["bitfinex","SOLUSD",1754398829298,16.05862407,167.34,167.28,15.37862407]
["bitfinex","SOLUSD",1754398829500,16.05862407,167.34,167.29,15.37862407]
["bitfinex","SOLUSD",1754398829708,0.68,167.34,167.29,15.37862407]
["bitfinex","SOLUSD",1754398829877,15.37862407,167.35,167.3,15.37862407]
["bitfinex","SOLUSD",1754398830074,16.05862407,167.34,167.29,15.37862407]
["bitfinex","SOLUSD",1754398830585,22.03477512,167.34,167.29,15.37862407]
["bitfinex","SOLUSD",1754398830780,21.35413709,167.35,167.3,15.37862407]
["bitfinex","SOLUSD",1754398830992,21.35375518,167.37,167.32,15.37862407]
["bitfinex","SOLUSD",1754398831172,5.97513111,167.37,167.33,15.37862407]
["bitfinex","SOLUSD",1754398831374,5.97513111,167.37,167.33,16.07862407]
["bitfinex","SOLUSD",1754398832017,15.37862407,167.36,167.3,0.7]
["bitfinex","SOLUSD",1754398832222,0.66,167.36,167.29,15.37862407]
["bitfinex","SOLUSD",1754398832390,5.97513111,167.37,167.33,15.37862407]
["bitfinex","SOLUSD",1754398832705,81.99981149,167.44,167.36,15.37862407]
["bitfinex","SOLUSD",1754398832706,163.57862407,167.41,167.36,15.37862407]
["bitfinex","SOLUSD",1754398832907,4.21977414,167.4,167.36,15.37862407]
["bitfinex","SOLUSD",1754398833099,15.37862407,167.38,167.33,15.37862407]
["bitfinex","SOLUSD",1754398833309,16.03862407,167.37,167.32,15.37862407]
["bitfinex","SOLUSD",1754398833677,15.37862407,167.39,167.34,15.37862407]
["bitfinex","SOLUSD",1754398833976,15.37862407,167.39,167.35,0.7]
["bitfinex","SOLUSD",1754398834283,5.9739333,167.4,167.33,5.97587904]
["bitfinex","SOLUSD",1754398834284,15.37862407,167.38,167.34,15.37862407]
["bitfinex","SOLUSD",1754398834479,5.9739333,167.4,167.34,15.37862407]
["bitfinex","SOLUSD",1754398834480,15.37862407,167.39,167.34,15.37862407]
["bitfinex","SOLUSD",1754398834692,0.66,167.39,167.33,0.7]
["bitfinex","SOLUSD",1754398834895,15.37862407,167.37,167.33,0.7]
["bitfinex","SOLUSD",1754398835290,0.66,167.39,167.3,6.67698785]
["bitfinex","SOLUSD",1754398835480,15.37862407,167.37,167.3,6.67698785]
["bitfinex","SOLUSD",1754398835805,15.37862407,167.35,167.3,0.7]
["bitfinex","SOLUSD",1754398835996,21.35413111,167.35,167.3,16.07862407]
["bitfinex","SOLUSD",1754398836188,15.37862407,167.36,167.31,16.07862407]
["bitfinex","SOLUSD",1754398836508,15.37862407,167.36,167.3,5.9772248]
["bitfinex","SOLUSD",1754398836509,15.37862407,167.37,167.32,16.07862407]
["bitfinex","SOLUSD",1754398836729,5.97407252,167.39,167.33,16.07862407]
["bitfinex","SOLUSD",1754398836907,5.97407252,167.39,167.34,15.37862407]
["bitfinex","SOLUSD",1754398837112,21.35269659,167.39,167.35,0.7]
["bitfinex","SOLUSD",1754398837909,15.37862407,167.37,167.31,0.7]
["bitfinex","SOLUSD",1754398838115,15.37862407,167.35,167.31,0.7]
["bitfinex","SOLUSD",1754398838622,5.97488592,167.37,167.31,16.07862407]
["bitfinex","SOLUSD",1754398838623,15.37862407,167.36,167.31,16.07862407]
["bitfinex","SOLUSD",1754398838788,15.37862407,167.36,167.32,0.7]
["bitfinex","SOLUSD",1754398838986,0.68,167.4,167.33,16.07862407]
["bitfinex","SOLUSD",1754398839215,15.37862407,167.38,167.33,16.07862407]
["bitfinex","SOLUSD",1754398839422,5.97407252,167.39,167.34,16.07862407]
["bitfinex","SOLUSD",1754398839592,15.37862407,167.38,167.34,0.7]
["bitfinex","SOLUSD",1754398840013,15.37862407,167.39,167.34,15.37862407]
["bitfinex","SOLUSD",1754398840197,15.37862407,167.39,167.35,0.7]
["bitfinex","SOLUSD",1754398840996,15.37862407,167.38,167.33,16.07862407]
["bitfinex","SOLUSD",1754398841195,16.05862407,167.39,167.34,15.37862407]
["bitfinex","SOLUSD",1754398841396,15.37862407,167.39,167.34,16.07862407]
["bitfinex","SOLUSD",1754398842004,5.97442944,167.38,167.34,16.07862407]
["bitfinex","SOLUSD",1754398842203,21.35305351,167.38,167.34,0.7]
["bitfinex","SOLUSD",1754398842410,21.3528045,167.39,167.34,22.05447091]
["bitfinex","SOLUSD",1754398842813,16.2634836,167.39,167.35,0.7]
["bitfinex","SOLUSD",1754398843011,16.2634836,167.39,167.35,10.98930317]
["bitfinex","SOLUSD",1754398843598,5.97380838,167.4,167.35,10.98930317]
["bitfinex","SOLUSD",1754398843797,10.28930317,167.39,167.35,10.98930317]
["bitfinex","SOLUSD",1754398844015,10.28930317,167.39,167.35,0.7]
["bitfinex","SOLUSD",1754398844425,10.28930317,167.37,167.32,10.28930317]
["bitfinex","SOLUSD",1754398844717,10.28930317,167.37,167.33,10.28930317]
["bitfinex","SOLUSD",1754398844926,10.28930317,167.36,167.31,0.7]
["bitfinex","SOLUSD",1754398845122,10.28930317,167.36,167.31,10.98930317]
["bitfinex","SOLUSD",1754398845324,10.96930317,167.37,167.32,10.98930317]
["bitfinex","SOLUSD",1754398845810,148.2,167.38,167.33,10.98930317]
["bitfinex","SOLUSD",1754398846009,148.2,167.38,167.29,14.94410903]
["bitfinex","SOLUSD",1754398846010,148.2,167.38,167.34,10.28930317]
["bitfinex","SOLUSD",1754398846210,10.96930317,167.37,167.32,10.28930317]
["bitfinex","SOLUSD",1754398846436,10.28930317,167.33,167.28,16.26724591]
["bitfinex","SOLUSD",1754398846599,10.28930317,167.33,167.28,16.96724591]
["bitfinex","SOLUSD",1754398846921,10.28930317,167.32,167.28,0.7]
["bitfinex","SOLUSD",1754398847129,0.68,167.35,167.24,45.24]
["bitfinex","SOLUSD",1754398847130,10.28930317,167.31,167.24,45.24]
["bitfinex","SOLUSD",1754398847318,10.28930317,167.3,167.26,0.7]
["bitfinex","SOLUSD",1754398847512,10.28930317,167.31,167.26,10.98930317]
["bitfinex","SOLUSD",1754398847823,10.28930317,167.31,167.24,45.24]
["bitfinex","SOLUSD",1754398847824,5.97640065,167.33,167.27,16.96748987]
["bitfinex","SOLUSD",1754398848027,10.28930317,167.32,167.27,16.96748987]
["bitfinex","SOLUSD",1754398848236,5.97587602,167.34,167.28,10.98930317]
["bitfinex","SOLUSD",1754398848534,10.28930317,167.35,167.3,10.28930317]
["bitfinex","SOLUSD",1754398848723,10.28930317,167.35,167.31,0.7]
["bitfinex","SOLUSD",1754398848922,10.28930317,167.34,167.29,10.98930317]
["bitfinex","SOLUSD",1754398849231,10.28930317,167.34,167.3,10.98930317]
["bitfinex","SOLUSD",1754398849621,5.97526582,167.36,167.3,16.26654292]
["bitfinex","SOLUSD",1754398849820,10.28930317,167.35,167.3,16.96654292]
["bitfinex","SOLUSD",1754398850028,193.02,167.38,167.32,10.28930317]
["bitfinex","SOLUSD",1754398850029,148.2,167.38,167.32,10.28930317]
["bitfinex","SOLUSD",1754398850335,4.217536,167.37,167.33,10.28930317]
["bitfinex","SOLUSD",1754398850635,4.217536,167.37,167.33,10.98930317]
["bitfinex","SOLUSD",1754398851226,16.26384957,167.38,167.33,0.7]
["bitfinex","SOLUSD",1754398851755,16.26341656,167.39,167.34,0.7]
["bitfinex","SOLUSD",1754398852036,55.04930317,167.4,167.35,10.28930317]
["bitfinex","SOLUSD",1754398852337,4.22670259,167.39,167.36,10.98930317]
["bitfinex","SOLUSD",1754398852543,10.28930317,167.41,167.36,10.28930317]
["bitfinex","SOLUSD",1754398852841,4.22623132,167.4,167.36,10.28930317]
["bitfinex","SOLUSD",1754398853041,4.22623132,167.4,167.36,10.98930317]
["bitfinex","SOLUSD",1754398853244,14.51553449,167.39,167.27,41.10621557]
["bitfinex","SOLUSD",1754398853426,10.28930317,167.37,167.32,10.98930317]
["bitfinex","SOLUSD",1754398853627,10.28930317,167.34,167.29,0.7]
["bitfinex","SOLUSD",1754398853936,0.68,167.34,167.29,0.7]
["bitfinex","SOLUSD",1754398854440,148.2,167.37,167.29,10.98930317]
["bitfinex","SOLUSD",1754398854630,4.91324758,167.36,167.29,10.98930317]
["bitfinex","SOLUSD",1754398854947,4.23324758,167.35,167.29,10.98930317]
["bitfinex","SOLUSD",1754398855124,4.23324758,167.34,167.3,10.28930317]
["bitfinex","SOLUSD",1754398855443,4.23324758,167.33,167.29,10.28930317]
["bitfinex","SOLUSD",1754398855652,10.96930317,167.34,167.29,10.98930317]
["bitfinex","SOLUSD",1754398855949,4.23872197,167.33,167.3,0.7]
["bitfinex","SOLUSD",1754398856128,5.97563444,167.35,167.3,0.7]
["bitfinex","SOLUSD",1754398856328,4.24397334,167.34,167.28,60.98723014]
["bitfinex","SOLUSD",1754398856553,4.24397334,167.33,167.28,60.98723014]
["bitfinex","SOLUSD",1754398856733,4.24397334,167.32,167.31,10.28930317]
["bitfinex","SOLUSD",1754398856935,148.2,167.37,167.31,10.98930317]
["bitfinex","SOLUSD",1754398857142,4.24530004,167.36,167.35,10.28930317]
["bitfinex","SOLUSD",1754398857341,4.24530004,167.36,167.35,0.7]
["bitfinex","SOLUSD",1754398857537,4.24530004,167.36,167.35,10.98930317]
["bitfinex","SOLUSD",1754398857861,15.21460321,167.36,167.29,0.7]
["bitfinex","SOLUSD",1754398858062,4.24530004,167.35,167.31,10.28930317]
["bitfinex","SOLUSD",1754398858238,4.24530004,167.34,167.32,10.28930317]
["bitfinex","SOLUSD",1754398858439,10.28930317,167.38,167.33,10.28930317]
["bitfinex","SOLUSD",1754398858639,23.41787109,167.37,167.32,15.32916614]
["bitfinex","SOLUSD",1754398858945,4.25844371,167.36,167.32,15.99916614]
["bitfinex","SOLUSD",1754398859157,4.25844371,167.35,167.34,5.97585753]
["bitfinex","SOLUSD",1754398859357,4.25844371,167.35,167.34,21.30502367]
["bitfinex","SOLUSD",1754398859542,4.25844371,167.35,167.34,21.97502367]
["bitfinex","SOLUSD",1754398860370,4.25844371,167.35,167.34,66.63502367]
["bitfinex","SOLUSD",1754398861174,3.83909694,167.41,167.38,5.97442944]
["bitfinex","SOLUSD",1754398861328,0.1,167.42,167.4,41.32916614]
["bitfinex","SOLUSD",1754398861528,0.1,167.42,167.41,60.02916614]
["bitfinex","SOLUSD",1754398861757,0.1,167.42,167.41,60.69916614]
["bitfinex","SOLUSD",1754398863080,0.1,167.52,167.44,26.0]
["bitfinex","SOLUSD",1754398863241,0.1,167.52,167.45,5.97193191]
["bitfinex","SOLUSD",1754398863436,22.09866762,167.52,167.47,15.32916614]
["bitfinex","SOLUSD",1754398863744,0.7,167.51,167.47,15.32916614]
["bitfinex","SOLUSD",1754398863944,16.02916614,167.51,167.46,60.06916614]
["bitfinex","SOLUSD",1754398864342,5.97014925,167.5,167.46,44.74]
["bitfinex","SOLUSD",1754398864548,16.02916614,167.49,167.46,44.74]
["bitfinex","SOLUSD",1754398864760,0.7,167.49,167.46,44.74]
["bitfinex","SOLUSD",1754398864977,15.32916614,167.48,167.46,44.74]
["bitfinex","SOLUSD",1754398865155,16.02916614,167.48,167.43,15.32916614]
["bitfinex","SOLUSD",1754398865535,0.7,167.48,167.43,15.32916614]
["bitfinex","SOLUSD",1754398865739,15.32916614,167.49,167.45,15.32916614]
["bitfinex","SOLUSD",1754398866350,21.99931539,167.5,167.45,15.32916614]
["bitfinex","SOLUSD",1754398866865,21.99931539,167.5,167.44,0.67]
["bitfinex","SOLUSD",1754398867165,15.32916614,167.51,167.46,15.32916614]
["bitfinex","SOLUSD",1754398867374,0.1,167.52,167.48,15.32916614]
["bitfinex","SOLUSD",1754398867546,15.42916614,167.52,167.47,15.32916614]
["bitfinex","SOLUSD",1754398867867,0.7,167.51,167.46,15.32916614]
["bitfinex","SOLUSD",1754398868045,0.7,167.51,167.45,45.35]
["bitfinex","SOLUSD",1754398868249,0.1,167.52,167.5,15.32916614]
["bitfinex","SOLUSD",1754398868451,0.1,167.52,167.51,21.96895898]
["bitfinex","SOLUSD",1754398868649,0.1,167.52,167.51,0.67]
["bitfinex","SOLUSD",1754398868862,0.1,167.52,167.5,44.7]
["bitfinex","SOLUSD",1754398869163,6.06945391,167.52,167.5,44.7]
["bitfinex","SOLUSD",1754398869372,0.1,167.52,167.5,44.7]
["bitfinex","SOLUSD",1754398870344,21.99928259,167.51,167.47,44.68]
["bitfinex","SOLUSD",1754398870555,6.67011645,167.51,167.47,44.66]
["bitfinex","SOLUSD",1754398870760,15.32916614,167.5,167.47,44.66]
["bitfinex","SOLUSD",1754398870971,21.99928259,167.51,167.47,44.66]
["bitfinex","SOLUSD",1754398871151,0.1,167.52,167.48,15.32916614]
["bitfinex","SOLUSD",1754398871356,6.770116,167.52,167.49,15.32916614]
["bitfinex","SOLUSD",1754398871555,0.1,167.52,167.5,15.99916614]
["bitfinex","SOLUSD",1754398871760,0.1,167.52,167.47,44.66]
["bitfinex","SOLUSD",1754398871761,0.1,167.52,167.51,15.99916614]
["bitfinex","SOLUSD",1754398872066,0.1,167.52,167.48,15.99916614]
["bitfinex","SOLUSD",1754398872260,0.1,167.52,167.48,0.67]
["bitfinex","SOLUSD",1754398872462,0.1,167.52,167.51,15.32916614]
["bitfinex","SOLUSD",1754398872668,0.1,167.52,167.51,66.58895898]
["bitfinex","SOLUSD",1754398872864,0.1,167.52,167.51,60.61916614]
["bitfinex","SOLUSD",1754398873052,0.1,167.52,167.51,66.58895898]
["bitfinex","SOLUSD",1754398873973,0.1,167.52,167.51,44.62]
["bitfinex","SOLUSD",1754398874481,0.1,167.52,167.51,59.94916614]
["bitfinex","SOLUSD",1754398874676,0.1,167.52,167.51,60.61916614]
["bitfinex","SOLUSD",1754398876358,0.1,167.52,167.51,66.58895898]
["bitfinex","SOLUSD",1754398876566,0.1,167.52,167.51,60.61916614]
["bitfinex","SOLUSD",1754398877072,0.1,167.52,167.51,66.58895898]
["bitfinex","SOLUSD",1754398877852,0.1,167.52,167.51,59.94916614]
["bitfinex","SOLUSD",1754398878080,0.1,167.52,167.51,44.62]
["bitfinex","SOLUSD",1754398878262,0.1,167.52,167.51,59.94916614]
["bitfinex","SOLUSD",1754398878662,0.1,167.52,167.51,54.88729859]
["bitfinex","SOLUSD",1754398879165,0.1,167.52,167.51,55.55729859]
["bitfinex","SOLUSD",1754398879957,0.1,167.52,167.51,54.88729859]
["bitfinex","SOLUSD",1754398882647,0.1,167.52,167.51,61.52709143]
["bitfinex","SOLUSD",1754398883254,0.1,167.52,167.51,44.62]
["bitfinex","SOLUSD",1754398883552,0.1,167.52,167.51,54.62729859]
["bitfinex","SOLUSD",1754398883899,0.1,167.52,167.51,44.36]
["bitfinex","SOLUSD",1754398884057,0.1,167.52,167.51,44.34]
["bitfinex","SOLUSD",1754398884575,0.1,167.52,167.47,5.97093705]
["bitfinex","SOLUSD",1754398884576,17.03673507,167.52,167.45,10.26729859]
["bitfinex","SOLUSD",1754398884776,10.26729859,167.5,167.46,44.36]
["bitfinex","SOLUSD",1754398885073,10.26729859,167.47,167.42,10.93729859]
["bitfinex","SOLUSD",1754398885271,10.96729859,167.47,167.43,44.36]
["bitfinex","SOLUSD",1754398885595,0.7,167.46,167.43,44.36]
["bitfinex","SOLUSD",1754398886198,6.67193191,167.45,167.43,44.36]
["bitfinex","SOLUSD",1754398886696,32.67120998,167.48,167.43,45.03]
["bitfinex","SOLUSD",1754398886904,10.26729859,167.48,167.43,54.62729859]
["bitfinex","SOLUSD",1754398887201,6.06953288,167.52,167.46,10.26729859]
["bitfinex","SOLUSD",1754398887498,0.1,167.52,167.5,10.26729859]
["bitfinex","SOLUSD",1754398887701,0.1,167.52,167.51,10.93729859]
["bitfinex","SOLUSD",1754398888380,0.1,167.52,167.5,44.38]
["bitfinex","SOLUSD",1754398888579,16.3367419,167.52,167.47,10.93729859]
["bitfinex","SOLUSD",1754398888902,10.93729859,167.51,167.48,44.44]
["bitfinex","SOLUSD",1754398889675,16.3367419,167.52,167.48,44.44]
["bitfinex","SOLUSD",1754398890302,0.1,167.52,167.48,45.1]
["bitfinex","SOLUSD",1754398890600,0.1,167.52,167.49,10.92729859]
["bitfinex","SOLUSD",1754398891506,0.1,167.52,167.5,0.66]
["bitfinex","SOLUSD",1754398891711,0.1,167.52,167.51,55.32729859]
["bitfinex","SOLUSD",1754398892190,0.1,167.52,167.49,10.26729859]
["bitfinex","SOLUSD",1754398892389,0.1,167.52,167.5,44.42]
["bitfinex","SOLUSD",1754398893007,10.26729859,167.51,167.45,0.66]
["bitfinex","SOLUSD",1754398893304,10.26729859,167.51,167.46,44.42]
["bitfinex","SOLUSD",1754398893508,10.26729859,167.51,167.46,55.34729859]
["bitfinex","SOLUSD",1754398893684,10.93729859,167.51,167.46,44.42]
["bitfinex","SOLUSD",1754398894011,10.26729859,167.49,167.46,44.42]
["bitfinex","SOLUSD",1754398894304,10.26729859,167.48,167.46,44.42]
["bitfinex","SOLUSD",1754398894482,16.23841833,167.48,167.43,10.26729859]
["bitfinex","SOLUSD",1754398894806,16.23841833,167.48,167.42,0.06]
["bitfinex","SOLUSD",1754398894807,10.26729859,167.47,167.44,44.4]
["bitfinex","SOLUSD",1754398894981,16.90841833,167.48,167.44,44.4]
["bitfinex","SOLUSD",1754398895504,16.90841833,167.48,167.42,44.46]
["bitfinex","SOLUSD",1754398895505,10.26729859,167.46,167.42,44.46]
["bitfinex","SOLUSD",1754398895713,0.67,167.47,167.42,44.46]
["bitfinex","SOLUSD",1754398896207,20.89827522,167.48,167.42,0.72]
["bitfinex","SOLUSD",1754398896381,20.89827522,167.48,167.42,0.06]
["bitfinex","SOLUSD",1754398896382,5.97228858,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754398896580,5.97186379,167.46,167.42,10.32729859]
["bitfinex","SOLUSD",1754398896797,5.97186379,167.46,167.43,0.66]
["bitfinex","SOLUSD",1754398897189,5.97186379,167.46,167.42,10.32729859]
["bitfinex","SOLUSD",1754398897381,5.97086219,167.48,167.43,0.66]
["bitfinex","SOLUSD",1754398897582,16.23744784,167.5,167.45,10.26729859]
["bitfinex","SOLUSD",1754398897789,14.52622138,167.49,167.45,0.66]
["bitfinex","SOLUSD",1754398897988,4.25892279,167.48,167.45,0.66]
["bitfinex","SOLUSD",1754398898402,10.23004065,167.48,167.45,0.66]
["bitfinex","SOLUSD",1754398898589,5.97111786,167.48,167.44,10.26729859]
["bitfinex","SOLUSD",1754398898789,5.97111786,167.48,167.44,10.92729859]
["bitfinex","SOLUSD",1754398899008,5.97111786,167.48,167.45,0.66]
["bitfinex","SOLUSD",1754398899213,16.2378616,167.49,167.45,0.66]
["bitfinex","SOLUSD",1754398899407,4.26311663,167.48,167.45,0.66]
["bitfinex","SOLUSD",1754398899712,36.36729859,167.52,167.47,10.26729859]
["bitfinex","SOLUSD",1754398900011,4.26435128,167.51,167.47,10.92729859]
["bitfinex","SOLUSD",1754398900309,4.26435128,167.5,167.48,0.66]
["bitfinex","SOLUSD",1754398900615,0.1,167.52,167.49,0.66]
["bitfinex","SOLUSD",1754398900818,0.1,167.52,167.49,10.92729859]
["bitfinex","SOLUSD",1754398900819,4.26894585,167.51,167.49,10.92729859]
["bitfinex","SOLUSD",1754398901113,0.1,167.52,167.5,10.92729859]
["bitfinex","SOLUSD",1754398901804,0.1,167.52,167.51,10.92729859]
["bitfinex","SOLUSD",1754398902307,4.37320422,167.52,167.51,10.92729859]
["bitfinex","SOLUSD",1754398902508,4.37320422,167.52,167.51,16.89709143]
["bitfinex","SOLUSD",1754398902688,0.1,167.52,167.51,61.19709143]
["bitfinex","SOLUSD",1754398903296,0.1,167.52,167.51,44.3]
["bitfinex","SOLUSD",1754398903297,4.38216462,167.52,167.51,44.3]
["bitfinex","SOLUSD",1754398903494,0.1,167.52,167.51,54.56729859]
["bitfinex","SOLUSD",1754398903689,4.38230834,167.52,167.51,44.3]
["bitfinex","SOLUSD",1754398904284,5.05230834,167.52,167.43,0.66]
["bitfinex","SOLUSD",1754398904487,10.26729859,167.49,167.46,44.3]
["bitfinex","SOLUSD",1754398904691,0.1,167.52,167.48,10.26729859]
["bitfinex","SOLUSD",1754398904912,4.28702659,167.51,167.48,10.26729859]
["bitfinex","SOLUSD",1754398905115,4.28702659,167.5,167.49,0.66]
["bitfinex","SOLUSD",1754398905332,14.55432518,167.5,167.46,44.3]
["bitfinex","SOLUSD",1754398905497,10.26729859,167.48,167.46,44.3]
["bitfinex","SOLUSD",1754398905697,4.28702659,167.47,167.46,44.3]
["bitfinex","SOLUSD",1754398906396,10.26729859,167.51,167.46,61.19887389]
["bitfinex","SOLUSD",1754398906615,4.28762176,167.5,167.47,0.66]
["bitfinex","SOLUSD",1754398906812,4.28762176,167.49,167.47,0.66]
["bitfinex","SOLUSD",1754398907009,4.28762176,167.48,167.46,50.2715753]
["bitfinex","SOLUSD",1754398907210,0.1,167.52,167.47,10.26729859]
["bitfinex","SOLUSD",1754398907434,0.1,167.52,167.46,50.2715753]
["bitfinex","SOLUSD",1754398907435,4.2903418,167.51,167.49,10.26729859]
["bitfinex","SOLUSD",1754398907610,4.2903418,167.5,167.49,44.28]
["bitfinex","SOLUSD",1754398907796,4.2903418,167.5,167.46,10.26729859]
["bitfinex","SOLUSD",1754398908136,4.2903418,167.49,167.46,44.28]
["bitfinex","SOLUSD",1754398908297,4.2903418,167.48,167.46,44.28]
["bitfinex","SOLUSD",1754398908505,4.2903418,167.47,167.46,55.20729859]
["bitfinex","SOLUSD",1754398909230,4.2903418,167.47,167.46,44.94]
["bitfinex","SOLUSD",1754398909737,4.2903418,167.47,167.46,44.28]
["bitfinex","SOLUSD",1754398910523,4.2903418,167.47,167.46,55.20729859]
["bitfinex","SOLUSD",1754398911697,4.2903418,167.47,167.46,44.28]
["bitfinex","SOLUSD",1754398911999,4.2903418,167.47,167.46,55.20729859]
["bitfinex","SOLUSD",1754398913728,4.2903418,167.47,167.46,61.17887389]
["bitfinex","SOLUSD",1754398914613,0.03,167.51,167.46,61.17887389]
["bitfinex","SOLUSD",1754398914922,4.29555785,167.5,167.46,44.94]
["bitfinex","SOLUSD",1754398915124,4.29555785,167.49,167.47,0.66]
["bitfinex","SOLUSD",1754398915441,0.03,167.51,167.48,10.92729859]
["bitfinex","SOLUSD",1754398915727,0.03,167.51,167.5,10.26729859]
["bitfinex","SOLUSD",1754398915947,4.32685599,167.51,167.5,54.40729859]
["bitfinex","SOLUSD",1754398916115,4.32685599,167.51,167.5,61.03744784]
["bitfinex","SOLUSD",1754398918222,0.03,167.51,167.5,61.03744784]
["bitfinex","SOLUSD",1754398919027,0.03,167.51,167.5,76.28582498]
["bitfinex","SOLUSD",1754398919633,0.03,167.51,167.5,61.03744784]
["bitfinex","SOLUSD",1754398920428,0.03,167.51,167.5,60.37744784]
["bitfinex","SOLUSD",1754398920640,0.03,167.51,167.5,61.07744784]
["bitfinex","SOLUSD",1754398920799,0.1,167.52,167.5,76.32582498]
["bitfinex","SOLUSD",1754398921006,0.79,167.67,167.55,0.14216157]
["bitfinex","SOLUSD",1754398921201,5.9650735,167.65,167.56,81.02729859]
["bitfinex","SOLUSD",1754398921420,4.30134515,167.64,167.62,10.26729859]
["bitfinex","SOLUSD",1754398921612,4.30134515,167.64,167.6,44.08]
["bitfinex","SOLUSD",1754398921613,4.99134515,167.63,167.6,44.08]
["bitfinex","SOLUSD",1754398921817,4.99134515,167.62,167.59,54.34729859]
["bitfinex","SOLUSD",1754398922015,4.30134515,167.61,167.6,10.26729859]
["bitfinex","SOLUSD",1754398922730,11.08101463,167.67,167.6,10.96729859]
["bitfinex","SOLUSD",1754398922924,4.29509796,167.66,167.61,44.76]
["bitfinex","SOLUSD",1754398923124,10.26729859,167.63,167.58,10.26729859]
["bitfinex","SOLUSD",1754398923333,6.20628347,167.67,167.59,54.36729859]
["bitfinex","SOLUSD",1754398923334,4.29509796,167.62,167.59,54.36729859]
["bitfinex","SOLUSD",1754398923626,4.29509796,167.61,167.6,44.1]
["bitfinex","SOLUSD",1754398923817,5.96658711,167.6,167.5,0.7]
["bitfinex","SOLUSD",1754398924023,10.26729859,167.58,167.53,10.26729859]
["bitfinex","SOLUSD",1754398924242,4.98509796,167.57,167.54,44.12]
["bitfinex","SOLUSD",1754398924433,4.29509796,167.56,167.54,44.12]
["bitfinex","SOLUSD",1754398924740,10.95729859,167.59,167.54,54.38729859]
["bitfinex","SOLUSD",1754398924943,4.29030864,167.58,167.54,54.38729859]
["bitfinex","SOLUSD",1754398925131,4.29030864,167.57,167.54,54.38729859]
["bitfinex","SOLUSD",1754398925328,4.29030864,167.56,167.54,44.12]
["bitfinex","SOLUSD",1754398925528,6.65658711,167.6,167.54,44.12]
["bitfinex","SOLUSD",1754398925727,4.2897614,167.59,167.54,44.12]
["bitfinex","SOLUSD",1754398925936,4.9797614,167.58,167.54,44.12]
["bitfinex","SOLUSD",1754398926120,4.2897614,167.57,167.54,44.12]
["bitfinex","SOLUSD",1754398926320,0.69,167.58,167.54,44.12]
["bitfinex","SOLUSD",1754398926545,4.28975027,167.57,167.54,44.12]
["bitfinex","SOLUSD",1754398926744,4.97997327,167.56,167.54,44.12]
["bitfinex","SOLUSD",1754398926946,0.69,167.56,167.54,44.12]
["bitfinex","SOLUSD",1754398927120,0.69,167.59,167.54,44.12]
["bitfinex","SOLUSD",1754398927315,14.55695608,167.58,167.54,44.12]
["bitfinex","SOLUSD",1754398927517,15.24695608,167.57,167.54,44.12]
["bitfinex","SOLUSD",1754398927721,4.28965749,167.56,167.54,44.12]
["bitfinex","SOLUSD",1754398927920,10.95729859,167.57,167.54,44.12]
["bitfinex","SOLUSD",1754398928147,4.29184658,167.56,167.54,44.12]
["bitfinex","SOLUSD",1754398928348,4.29126197,167.55,167.54,44.12]
["bitfinex","SOLUSD",1754398928646,0.69,167.59,167.54,44.12]
["bitfinex","SOLUSD",1754398928856,10.26729859,167.57,167.54,44.12]
["bitfinex","SOLUSD",1754398929041,4.29143166,167.56,167.54,44.12]
["bitfinex","SOLUSD",1754398929229,4.29143166,167.55,167.54,44.12]
["bitfinex","SOLUSD",1754398929423,15.24873025,167.55,167.51,44.04]
["bitfinex","SOLUSD",1754398929657,4.29143166,167.54,167.51,44.04]
["bitfinex","SOLUSD",1754398929949,5.9681781,167.56,167.51,55.00729859]
["bitfinex","SOLUSD",1754398930130,4.2909935,167.55,167.52,10.96729859]
["bitfinex","SOLUSD",1754398930325,4.2909935,167.54,167.52,10.26729859]
["bitfinex","SOLUSD",1754398930552,10.26729859,167.56,167.51,54.30729859]
["bitfinex","SOLUSD",1754398930767,4.29136285,167.55,167.53,10.26729859]
["bitfinex","SOLUSD",1754398930928,154.16658711,167.6,167.54,55.02729859]
["bitfinex","SOLUSD",1754398931128,14.55944642,167.59,167.54,55.02729859]
["bitfinex","SOLUSD",1754398931362,4.29214783,167.58,167.54,55.02729859]
["bitfinex","SOLUSD",1754398931544,16.23440067,167.59,167.54,55.02729859]
["bitfinex","SOLUSD",1754398931545,4.29214783,167.57,167.54,55.02729859]
["bitfinex","SOLUSD",1754398931745,4.29214783,167.56,167.54,55.02729859]
["bitfinex","SOLUSD",1754398931947,10.26729859,167.59,167.54,60.29582587]
["bitfinex","SOLUSD",1754398932135,4.29436626,167.58,167.55,10.96729859]
["bitfinex","SOLUSD",1754398932339,148.2,167.6,167.57,10.26729859]
["bitfinex","SOLUSD",1754398932553,4.29517452,167.59,167.58,10.26729859]
["bitfinex","SOLUSD",1754398932756,0.03,167.65,167.58,10.96729859]
["bitfinex","SOLUSD",1754398932955,4.29597924,167.64,167.61,10.26729859]
["bitfinex","SOLUSD",1754398933145,4.29597924,167.63,167.61,54.26729859]
["bitfinex","SOLUSD",1754398933359,0.03,167.65,167.62,10.96729859]
["bitfinex","SOLUSD",1754398933560,4.29305551,167.64,167.61,44.0]
["bitfinex","SOLUSD",1754398933865,14.56017195,167.63,167.61,44.0]
["bitfinex","SOLUSD",1754398934165,14.56017195,167.62,167.59,44.0]
["bitfinex","SOLUSD",1754398934385,10.26729859,167.61,167.59,44.0]
["bitfinex","SOLUSD",1754398934673,10.26729859,167.6,167.55,10.96729859]
["bitfinex","SOLUSD",1754398934875,14.55565154,167.59,167.54,10.32729859]
["bitfinex","SOLUSD",1754398935051,0.69,167.6,167.55,44.0]
["bitfinex","SOLUSD",1754398935256,14.55585248,167.59,167.55,44.0]
["bitfinex","SOLUSD",1754398935455,6.6569186,167.6,167.55,44.0]
["bitfinex","SOLUSD",1754398935655,14.55559184,167.59,167.55,44.0]
["bitfinex","SOLUSD",1754398935855,10.95729859,167.59,167.54,11.02729859]
["bitfinex","SOLUSD",1754398936069,10.95729859,167.59,167.55,43.98]
["bitfinex","SOLUSD",1754398936752,10.26729859,167.58,167.55,43.98]
["bitfinex","SOLUSD",1754398936952,0.69,167.58,167.55,43.98]
["bitfinex","SOLUSD",1754398937370,5.9676553,167.57,167.55,43.98]
["bitfinex","SOLUSD",1754398937748,5.9676553,167.57,167.54,0.06]
["bitfinex","SOLUSD",1754398938345,15.24301945,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754398938547,5.9676553,167.57,167.54,0.06]
["bitfinex","SOLUSD",1754398938861,4.28646399,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754398939060,10.26729859,167.58,167.55,43.92]
["bitfinex","SOLUSD",1754398939370,164.43452018,167.59,167.55,43.92]
["bitfinex","SOLUSD",1754398939574,158.46729859,167.59,167.55,44.62]
["bitfinex","SOLUSD",1754398939748,148.2,167.59,167.56,10.96729859]
["bitfinex","SOLUSD",1754398939949,148.2,167.59,167.57,0.7]
["bitfinex","SOLUSD",1754398940270,148.2,167.59,167.55,60.15559197]
["bitfinex","SOLUSD",1754398940669,148.2,167.59,167.56,10.96729859]
["bitfinex","SOLUSD",1754398941578,148.2,167.59,167.56,12.67278909]
["bitfinex","SOLUSD",1754398941772,148.2,167.59,167.56,18.6407504]
["bitfinex","SOLUSD",1754398942081,11.97278909,167.62,167.57,12.67278909]
["bitfinex","SOLUSD",1754398942384,12.69278909,167.65,167.6,11.97278909]
["bitfinex","SOLUSD",1754398942548,4.29186642,167.64,167.6,11.97278909]
["bitfinex","SOLUSD",1754398942752,4.29186642,167.63,167.6,11.97278909]
["bitfinex","SOLUSD",1754398942951,4.98186642,167.62,167.58,43.94]
["bitfinex","SOLUSD",1754398943272,4.98186642,167.61,167.55,0.7]
["bitfinex","SOLUSD",1754398943451,11.97278909,167.59,167.55,43.94]
["bitfinex","SOLUSD",1754398943781,11.97278909,167.56,167.54,0.06]
["bitfinex","SOLUSD",1754398943956,148.2,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754398944153,165.15363893,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754398944655,165.15363893,167.55,167.46,5.97144647]
["bitfinex","SOLUSD",1754398944656,15.10621557,167.54,167.46,43.96]
["bitfinex","SOLUSD",1754398944872,4.29084984,167.53,167.46,43.96]
["bitfinex","SOLUSD",1754398945075,11.97278909,167.48,167.44,0.7]
["bitfinex","SOLUSD",1754398945271,11.97278909,167.47,167.42,55.99278909]
["bitfinex","SOLUSD",1754398945477,11.97278909,167.46,167.42,44.72]
["bitfinex","SOLUSD",1754398945695,11.97278909,167.45,167.42,44.02]
["bitfinex","SOLUSD",1754398945861,11.97278909,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754398946261,11.97278909,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754398946987,11.97278909,167.46,167.43,0.7]
["bitfinex","SOLUSD",1754398947192,11.97278909,167.47,167.43,0.7]
["bitfinex","SOLUSD",1754398948291,0.69,167.49,167.43,12.67278909]
["bitfinex","SOLUSD",1754398948492,14.92407703,167.52,167.46,11.97278909]
["bitfinex","SOLUSD",1754398948493,4.28819157,167.48,167.46,11.97278909]
["bitfinex","SOLUSD",1754398948673,12.66278909,167.52,167.47,12.67278909]
["bitfinex","SOLUSD",1754398948874,4.28889109,167.51,167.47,12.67278909]
["bitfinex","SOLUSD",1754398949189,11.97278909,167.52,167.47,12.64278909]
["bitfinex","SOLUSD",1754398949367,4.28897326,167.51,167.47,12.64278909]
["bitfinex","SOLUSD",1754398949567,4.28897326,167.51,167.47,18.61387011]
["bitfinex","SOLUSD",1754398949791,11.97278909,167.52,167.47,12.64278909]
["bitfinex","SOLUSD",1754398949961,4.28874233,167.51,167.47,18.61392327]
["bitfinex","SOLUSD",1754398950162,11.97278909,167.52,167.47,18.61392327]
["bitfinex","SOLUSD",1754398950358,4.28887996,167.51,167.47,18.61392327]
["bitfinex","SOLUSD",1754398950669,4.98887996,167.51,167.47,11.97278909]
["bitfinex","SOLUSD",1754398950977,4.28852784,167.5,167.47,11.97278909]
["bitfinex","SOLUSD",1754398951177,5.9691867,167.53,167.47,12.64278909]
["bitfinex","SOLUSD",1754398951385,16.26169161,167.52,167.47,12.64278909]
["bitfinex","SOLUSD",1754398951586,4.28890252,167.51,167.47,12.64278909]
["bitfinex","SOLUSD",1754398951892,17.94226256,167.52,167.47,12.64278909]
["bitfinex","SOLUSD",1754398952089,11.97278909,167.48,167.44,43.94]
["bitfinex","SOLUSD",1754398952392,12.67278909,167.48,167.44,43.94]
["bitfinex","SOLUSD",1754398952576,11.97278909,167.48,167.44,43.94]
["bitfinex","SOLUSD",1754398952903,0.7,167.5,167.44,61.88495066]
["bitfinex","SOLUSD",1754398953087,16.26082816,167.49,167.44,55.91278909]
["bitfinex","SOLUSD",1754398953276,11.97278909,167.46,167.42,0.06]
["bitfinex","SOLUSD",1754398953482,11.97278909,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754398953703,11.97278909,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754398954371,11.97278909,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754398954884,11.97278909,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754398955266,5.97165019,167.46,167.42,0.73]
["bitfinex","SOLUSD",1754398955575,11.97278909,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754398955791,17.94475269,167.45,167.42,0.06]
["bitfinex","SOLUSD",1754398956100,12.67278909,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754398956292,0.7,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754398956592,11.97278909,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754398956970,12.67278909,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754398957291,12.81495066,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754398957878,18.64543437,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754398958083,17.94543437,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754398958288,22.92790904,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754398958596,38.17628618,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754398958772,64.17628618,167.43,167.4,0.06]
["bitfinex","SOLUSD",1754398958978,53.22116623,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754398959192,57.5036409,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754398959392,101.3636409,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754398959698,102.0636409,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754398960000,97.08116623,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754398960298,108.03507207,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754398962302,108.05507207,167.41,167.4,0.06]
["bitfinex","SOLUSD",1754398963216,0.14216157,167.37,167.31,0.67]
["bitfinex","SOLUSD",1754398963430,11.97278909,167.34,167.31,0.67]
["bitfinex","SOLUSD",1754398963991,11.97278909,167.33,167.29,0.67]
["bitfinex","SOLUSD",1754398964191,11.97278909,167.3,167.27,0.67]
["bitfinex","SOLUSD",1754398964437,84.94621557,167.35,167.28,11.97278909]
["bitfinex","SOLUSD",1754398964731,11.97278909,167.32,167.29,0.67]
["bitfinex","SOLUSD",1754398965022,17.94917915,167.33,167.29,0.67]
["bitfinex","SOLUSD",1754398965316,11.97278909,167.33,167.29,0.67]
["bitfinex","SOLUSD",1754398965616,69.84,167.35,167.3,0.67]
["bitfinex","SOLUSD",1754398965800,11.97278909,167.34,167.29,17.9502927]
["bitfinex","SOLUSD",1754398966010,11.97278909,167.34,167.3,0.67]
["bitfinex","SOLUSD",1754398966322,11.97278909,167.34,167.25,41.1476831]
["bitfinex","SOLUSD",1754398966323,11.97278909,167.31,167.27,0.67]
["bitfinex","SOLUSD",1754398966816,11.97278909,167.28,167.25,0.2]
["bitfinex","SOLUSD",1754398966993,17.95090885,167.28,167.25,0.2]
["bitfinex","SOLUSD",1754398967200,11.97278909,167.28,167.25,0.2]
["bitfinex","SOLUSD",1754398967397,17.95050627,167.29,167.25,0.2]
["bitfinex","SOLUSD",1754398967903,11.97278909,167.28,167.25,0.2]
["bitfinex","SOLUSD",1754398968115,11.97278909,167.27,167.25,0.2]
["bitfinex","SOLUSD",1754398968324,61.79050627,167.29,167.25,0.87]
["bitfinex","SOLUSD",1754398968629,55.81278909,167.34,167.28,11.97278909]
["bitfinex","SOLUSD",1754398968931,22.19858036,167.33,167.28,11.97278909]
["bitfinex","SOLUSD",1754398969222,16.2221066,167.32,167.25,0.87]
["bitfinex","SOLUSD",1754398969526,11.97278909,167.3,167.25,12.84278909]
["bitfinex","SOLUSD",1754398969735,11.97278909,167.31,167.26,12.64278909]
["bitfinex","SOLUSD",1754398970305,11.97278909,167.3,167.26,12.64278909]
["bitfinex","SOLUSD",1754398970629,11.97278909,167.3,167.26,11.97278909]
["bitfinex","SOLUSD",1754398971006,17.95114743,167.27,167.25,0.2]
["bitfinex","SOLUSD",1754398971497,5.97807011,167.28,167.25,0.2]
["bitfinex","SOLUSD",1754398971700,0.14216157,167.31,167.27,11.97278909]
["bitfinex","SOLUSD",1754398971946,11.97278909,167.34,167.29,11.97278909]
["bitfinex","SOLUSD",1754398972100,48.08052139,167.33,167.29,11.97278909]
["bitfinex","SOLUSD",1754398972303,55.81278909,167.33,167.28,12.64278909]
["bitfinex","SOLUSD",1754398972524,27.22116623,167.32,167.26,11.97278909]
["bitfinex","SOLUSD",1754398972820,11.97278909,167.3,167.25,0.2]
["bitfinex","SOLUSD",1754398973121,5.97835834,167.27,167.25,0.2]
["bitfinex","SOLUSD",1754398973326,17.95088815,167.28,167.25,0.2]
["bitfinex","SOLUSD",1754398974212,5.97708126,167.31,167.27,11.97278909]
["bitfinex","SOLUSD",1754398974420,5.97708126,167.31,167.27,12.64278909]
["bitfinex","SOLUSD",1754398974596,0.14216157,167.31,167.27,12.64278909]
["bitfinex","SOLUSD",1754398974995,6.11915667,167.31,167.27,12.64278909]
["bitfinex","SOLUSD",1754398975410,75.85648466,167.33,167.29,11.97278909]
["bitfinex","SOLUSD",1754398975609,75.85648466,167.33,167.28,0.67]
["bitfinex","SOLUSD",1754398975817,75.85648466,167.33,167.29,11.97278909]
["bitfinex","SOLUSD",1754398976433,88.52927375,167.33,167.28,11.97278909]
["bitfinex","SOLUSD",1754398977030,5.97692905,167.31,167.28,11.97278909]
["bitfinex","SOLUSD",1754398977328,5.97692905,167.31,167.27,11.97278909]
["bitfinex","SOLUSD",1754398977939,6.67668025,167.32,167.28,11.97278909]
["bitfinex","SOLUSD",1754398979135,154.11695094,167.31,167.28,11.97278909]
["bitfinex","SOLUSD",1754398979337,5.97670835,167.32,167.28,11.97278909]
["bitfinex","SOLUSD",1754398979510,5.97670835,167.32,167.28,12.65278909]
["bitfinex","SOLUSD",1754398980538,148.14,167.38,167.26,5.97860006]
["bitfinex","SOLUSD",1754398980539,0.7,167.37,167.3,11.97278909]
["bitfinex","SOLUSD",1754398980838,4.23143094,167.35,167.31,26.68]
["bitfinex","SOLUSD",1754398981040,5.97335881,167.41,167.34,11.97278909]
["bitfinex","SOLUSD",1754398981240,16.20671308,167.4,167.34,0.68]
["bitfinex","SOLUSD",1754398981544,4.23392399,167.39,167.35,11.97278909]
["bitfinex","SOLUSD",1754398981833,11.97278909,167.37,167.32,11.97278909]
["bitfinex","SOLUSD",1754398982039,11.97278909,167.35,167.3,11.97278909]
["bitfinex","SOLUSD",1754398982242,12.67278909,167.35,167.3,11.97278909]
["bitfinex","SOLUSD",1754398982433,12.67278909,167.35,167.29,0.68]
["bitfinex","SOLUSD",1754398982741,27.22116623,167.36,167.31,12.65278909]
["bitfinex","SOLUSD",1754398983035,16.20836994,167.35,167.31,0.68]
["bitfinex","SOLUSD",1754398983244,11.97278909,167.32,167.27,43.86]
["bitfinex","SOLUSD",1754398983444,11.97278909,167.31,167.27,44.54]
["bitfinex","SOLUSD",1754398983739,11.97278909,167.31,167.27,0.68]
["bitfinex","SOLUSD",1754398984221,11.97278909,167.32,167.27,12.65278909]
["bitfinex","SOLUSD",1754398984419,0.14216157,167.33,167.28,12.65278909]
["bitfinex","SOLUSD",1754398984619,20.91550136,167.34,167.28,12.65278909]
["bitfinex","SOLUSD",1754398984620,4.23867674,167.32,167.28,12.65278909]
["bitfinex","SOLUSD",1754398984833,11.97278909,167.33,167.29,0.68]
["bitfinex","SOLUSD",1754398985008,4.23872618,167.32,167.28,11.97278909]
["bitfinex","SOLUSD",1754398985211,5.97657183,167.32,167.28,12.65278909]
["bitfinex","SOLUSD",1754398985412,11.97278909,167.3,167.25,12.85278909]
["bitfinex","SOLUSD",1754398985615,11.97278909,167.29,167.25,0.88]
["bitfinex","SOLUSD",1754398985824,11.97278909,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398986061,31.46040099,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398986224,32.16040099,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398986431,31.46040099,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398986833,4.23923476,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398987039,16.91202385,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398987549,22.89073962,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398987760,4.23923476,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398988655,4.23923476,167.26,167.25,0.88]
["bitfinex","SOLUSD",1754398988838,4.23923476,167.26,167.25,12.85278909]
["bitfinex","SOLUSD",1754398989031,49.81760576,167.3,167.25,18.83182264]
["bitfinex","SOLUSD",1754398989232,4.24713828,167.29,167.26,12.65278909]
["bitfinex","SOLUSD",1754398989437,37.97278909,167.31,167.25,6.17903355]
["bitfinex","SOLUSD",1754398989438,4.24713828,167.28,167.27,0.68]
["bitfinex","SOLUSD",1754398989952,4.24961096,167.28,167.25,0.2]
["bitfinex","SOLUSD",1754398990157,4.24961096,167.27,167.25,0.2]
["bitfinex","SOLUSD",1754398990452,4.24961096,167.26,167.25,12.17278909]
["bitfinex","SOLUSD",1754398990648,11.97278909,167.32,167.25,18.15186233]
["bitfinex","SOLUSD",1754398990957,4.25061459,167.31,167.28,10.97278909]
["bitfinex","SOLUSD",1754398991127,4.25061459,167.3,167.28,11.97278909]
["bitfinex","SOLUSD",1754398991330,16.22340368,167.29,167.25,0.2]
["bitfinex","SOLUSD",1754398991525,26.0,167.33,167.28,11.97278909]
["bitfinex","SOLUSD",1754398991725,4.25123057,167.32,167.29,12.65278909]
["bitfinex","SOLUSD",1754398991947,152.39123057,167.31,167.29,0.68]
["bitfinex","SOLUSD",1754398992148,4.25123057,167.3,167.27,12.65278909]
["bitfinex","SOLUSD",1754398992347,148.14,167.31,167.27,12.65278909]
["bitfinex","SOLUSD",1754398992348,4.25123057,167.29,167.27,11.97278909]
["bitfinex","SOLUSD",1754398992661,5.97629439,167.33,167.28,12.65278909]
["bitfinex","SOLUSD",1754398992952,4.25214457,167.32,167.29,0.68]
["bitfinex","SOLUSD",1754398993160,4.25214457,167.31,167.28,11.97278909]
["bitfinex","SOLUSD",1754398993331,4.25214457,167.3,167.28,12.65278909]
["bitfinex","SOLUSD",1754398993533,18.64908348,167.33,167.28,12.65278909]
["bitfinex","SOLUSD",1754398993740,4.25434156,167.32,167.28,12.65278909]
["bitfinex","SOLUSD",1754398994063,4.25434156,167.31,167.28,12.65278909]
["bitfinex","SOLUSD",1754398994240,4.25434156,167.3,167.28,12.65278909]
["bitfinex","SOLUSD",1754398994428,18.64908348,167.33,167.28,12.65278909]
["bitfinex","SOLUSD",1754398994630,4.25650051,167.32,167.28,12.65278909]
["bitfinex","SOLUSD",1754398994835,4.25650051,167.31,167.28,12.65278909]
["bitfinex","SOLUSD",1754398995158,4.25650051,167.3,167.28,12.65278909]
["bitfinex","SOLUSD",1754398995367,164.3692896,167.29,167.25,0.2]
["bitfinex","SOLUSD",1754398995551,11.97278909,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398995750,16.2292896,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398996340,4.25650051,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398997145,4.25650051,167.26,167.25,0.88]
["bitfinex","SOLUSD",1754398997646,4.25650051,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398998170,22.20800537,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398998672,22.21813758,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398999164,82.02651472,167.26,167.25,0.2]
["bitfinex","SOLUSD",1754398999365,0.14216157,167.25,167.23,0.06]
["bitfinex","SOLUSD",1754398999544,16.23942181,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754398999745,4.26663272,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754399000157,4.26663272,167.24,167.23,0.74]
["bitfinex","SOLUSD",1754399000346,4.26663272,167.24,167.23,18.6925774]
["bitfinex","SOLUSD",1754399000544,4.26663272,167.24,167.23,0.74]
["bitfinex","SOLUSD",1754399000745,4.26663272,167.24,167.23,12.71278909]
["bitfinex","SOLUSD",1754399000940,4.26663272,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754399001145,22.21885256,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754399001561,22.91885256,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754399001757,22.91885256,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754399001758,38.1672297,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754399002069,42.01204095,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754399002269,82.0272297,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754399002487,85.87245595,167.24,167.23,1e-08]
["bitfinex","SOLUSD",1754399002642,11.97278909,167.18,167.14,0.68]
["bitfinex","SOLUSD",1754399002842,16.24507073,167.17,167.12,11.97278909]
["bitfinex","SOLUSD",1754399003171,4.2723497,167.16,167.13,0.68]
["bitfinex","SOLUSD",1754399003474,55.83278909,167.22,167.15,11.97278909]
["bitfinex","SOLUSD",1754399003773,4.27276462,167.21,167.16,12.65278909]
["bitfinex","SOLUSD",1754399003935,4.27276462,167.2,167.16,12.65278909]
["bitfinex","SOLUSD",1754399004135,16.24609214,167.19,167.13,26.0]
["bitfinex","SOLUSD",1754399004364,16.24587698,167.18,167.13,12.65278909]
["bitfinex","SOLUSD",1754399004560,11.97278909,167.18,167.14,0.68]
["bitfinex","SOLUSD",1754399004951,11.97278909,167.22,167.17,11.97278909]
["bitfinex","SOLUSD",1754399005274,32.67986037,167.23,167.18,12.65278909]
["bitfinex","SOLUSD",1754399005275,4.27357053,167.21,167.18,12.65278909]
["bitfinex","SOLUSD",1754399005442,4.27357053,167.2,167.13,15.24837714]
["bitfinex","SOLUSD",1754399005655,11.97278909,167.21,167.16,11.97278909]
["bitfinex","SOLUSD",1754399005942,20.08051564,167.2,167.13,11.97278909]
["bitfinex","SOLUSD",1754399006252,11.97278909,167.18,167.13,11.97278909]
["bitfinex","SOLUSD",1754399006767,11.97278909,167.19,167.14,12.65278909]
["bitfinex","SOLUSD",1754399007079,4.27686404,167.18,167.15,12.65278909]
["bitfinex","SOLUSD",1754399007237,17.95407828,167.19,167.16,0.68]
["bitfinex","SOLUSD",1754399007444,4.27846217,167.18,167.14,12.65278909]
["bitfinex","SOLUSD",1754399007680,4.27846217,167.18,167.11,12.65278909]
["bitfinex","SOLUSD",1754399007681,4.27783721,167.17,167.11,12.65278909]
["bitfinex","SOLUSD",1754399007867,11.97278909,167.18,167.13,12.65278909]
["bitfinex","SOLUSD",1754399008043,4.2781752,167.17,167.13,11.97278909]
["bitfinex","SOLUSD",1754399008242,11.97278909,167.18,167.14,0.68]
["bitfinex","SOLUSD",1754399008442,4.27798312,167.17,167.13,11.97278909]
["bitfinex","SOLUSD",1754399008685,5.98193455,167.17,167.13,12.65278909]
["bitfinex","SOLUSD",1754399009041,0.60216157,167.21,167.15,11.97278909]
["bitfinex","SOLUSD",1754399009342,4.27821911,167.2,167.19,11.97278909]
["bitfinex","SOLUSD",1754399009542,16.2510082,167.2,167.14,0.71]
["bitfinex","SOLUSD",1754399009861,11.97278909,167.2,167.15,11.97278909]
["bitfinex","SOLUSD",1754399010063,17.95359892,167.21,167.16,11.97278909]
["bitfinex","SOLUSD",1754399010242,4.28002939,167.2,167.16,12.68278909]
["bitfinex","SOLUSD",1754399010571,4.28002939,167.2,167.11,26.0]
["bitfinex","SOLUSD",1754399010572,10.26106734,167.19,167.15,11.97278909]
["bitfinex","SOLUSD",1754399010785,10.26106734,167.19,167.1,0.71]
["bitfinex","SOLUSD",1754399010786,11.97278909,167.16,167.1,0.71]
["bitfinex","SOLUSD",1754399011081,30.73820067,167.18,167.1,0.71]
["bitfinex","SOLUSD",1754399011082,11.97278909,167.15,167.1,0.71]
["bitfinex","SOLUSD",1754399011299,11.97278909,167.15,167.1,12.68278909]
["bitfinex","SOLUSD",1754399011469,11.97278909,167.17,167.12,11.97278909]
["bitfinex","SOLUSD",1754399011667,11.97278909,167.17,167.12,12.68278909]
["bitfinex","SOLUSD",1754399011864,17.9550815,167.16,167.11,11.97278909]
["bitfinex","SOLUSD",1754399012076,17.9550815,167.16,167.12,0.71]
["bitfinex","SOLUSD",1754399012566,17.95476535,167.17,167.13,0.71]
["bitfinex","SOLUSD",1754399012978,12.63278909,167.16,167.11,11.97278909]
["bitfinex","SOLUSD",1754399013380,12.63278909,167.16,167.1,0.71]
["bitfinex","SOLUSD",1754399013589,12.63278909,167.16,167.11,11.97278909]
["bitfinex","SOLUSD",1754399013988,18.6154394,167.15,167.1,12.68278909]
["bitfinex","SOLUSD",1754399014169,18.6154394,167.15,167.1,0.71]
["bitfinex","SOLUSD",1754399014367,18.6154394,167.15,167.1,12.68278909]
["bitfinex","SOLUSD",1754399014791,11.97278909,167.14,167.1,0.71]
["bitfinex","SOLUSD",1754399015291,11.97278909,167.14,167.09,11.97278909]
["bitfinex","SOLUSD",1754399015292,12.63278909,167.14,167.09,11.97278909]
["bitfinex","SOLUSD",1754399015682,12.63278909,167.14,167.09,12.68278909]
["bitfinex","SOLUSD",1754399015896,37.97278909,167.16,167.11,11.97278909]
["bitfinex","SOLUSD",1754399016100,43.88,167.17,167.11,11.97278909]
["bitfinex","SOLUSD",1754399016302,15.24837714,167.15,167.12,0.71]
["bitfinex","SOLUSD",1754399016475,11.97278909,167.19,167.13,12.68278909]
["bitfinex","SOLUSD",1754399016679,27.73900466,167.21,167.16,11.97278909]
["bitfinex","SOLUSD",1754399016889,4.26933473,167.2,167.17,11.97278909]
["bitfinex","SOLUSD",1754399017197,12.63278909,167.19,167.12,0.71]
["bitfinex","SOLUSD",1754399017388,31.98050355,167.21,167.16,11.97278909]
["bitfinex","SOLUSD",1754399017571,31.98050355,167.21,167.17,11.97278909]
["bitfinex","SOLUSD",1754399017774,31.98050355,167.21,167.11,69.88]
["bitfinex","SOLUSD",1754399017775,5.98050355,167.21,167.11,69.88]
["bitfinex","SOLUSD",1754399018088,16.90006124,167.2,167.15,11.97278909]
["bitfinex","SOLUSD",1754399018292,43.95329264,167.21,167.16,11.97278909]
["bitfinex","SOLUSD",1754399018493,31.98050355,167.21,167.17,12.68278909]
["bitfinex","SOLUSD",1754399018728,5.98027309,167.22,167.18,11.97278909]
["bitfinex","SOLUSD",1754399018893,5.97955206,167.24,167.21,11.97278909]
["bitfinex","SOLUSD",1754399019515,15.13621557,167.25,167.21,11.97278909]
["bitfinex","SOLUSD",1754399019516,0.03,167.25,167.22,11.97278909]
["bitfinex","SOLUSD",1754399019677,0.03,167.25,167.24,11.97278909]
["bitfinex","SOLUSD",1754399020076,0.03,167.25,167.24,12.68278909]
["bitfinex","SOLUSD",1754399020832,0.03,167.25,167.24,11.97278909]
["bitfinex","SOLUSD",1754399021239,0.03,167.25,167.24,12.68278909]
["bitfinex","SOLUSD",1754399021911,0.03,167.25,167.24,18.66221984]
["bitfinex","SOLUSD",1754399022251,0.03,167.25,167.24,44.66221984]
["bitfinex","SOLUSD",1754399022413,50.51538954,167.36,167.24,118.5970123]
["bitfinex","SOLUSD",1754399022616,6.63538954,167.36,167.32,11.97278909]
["bitfinex","SOLUSD",1754399022825,32.63538954,167.36,167.32,11.97278909]
["bitfinex","SOLUSD",1754399023243,32.63538954,167.36,167.24,90.80800764]
["bitfinex","SOLUSD",1754399023244,15.76621557,167.35,167.24,90.80800764]
["bitfinex","SOLUSD",1754399023419,12.63278909,167.34,167.29,11.97278909]
["bitfinex","SOLUSD",1754399023615,0.66,167.33,167.24,91.51800764]
["bitfinex","SOLUSD",1754399023815,11.97278909,167.31,167.25,12.68278909]
["bitfinex","SOLUSD",1754399024041,17.94989368,167.31,167.26,11.97278909]
["bitfinex","SOLUSD",1754399024241,31.97634775,167.33,167.3,11.97278909]
["bitfinex","SOLUSD",1754399024422,31.97634775,167.33,167.29,11.97278909]
["bitfinex","SOLUSD",1754399024628,32.63634775,167.33,167.29,11.97278909]
["bitfinex","SOLUSD",1754399025028,32.63634775,167.33,167.24,44.59]
["bitfinex","SOLUSD",1754399025029,11.97278909,167.31,167.24,44.59]
["bitfinex","SOLUSD",1754399025220,12.63278909,167.3,167.24,55.85278909]
["bitfinex","SOLUSD",1754399025424,12.63278909,167.3,167.25,11.97278909]
["bitfinex","SOLUSD",1754399025723,0.66,167.29,167.25,11.97278909]
["bitfinex","SOLUSD",1754399026141,0.66,167.29,167.24,55.85278909]
["bitfinex","SOLUSD",1754399026142,18.61078454,167.29,167.24,55.85278909]
["bitfinex","SOLUSD",1754399026542,12.63278909,167.28,167.22,11.97278909]
["bitfinex","SOLUSD",1754399026728,11.97278909,167.25,167.2,11.97278909]
["bitfinex","SOLUSD",1754399027047,12.63278909,167.25,167.19,18.66394732]
["bitfinex","SOLUSD",1754399027248,36.17048162,167.29,167.19,18.66394732]
["bitfinex","SOLUSD",1754399027249,11.97278909,167.26,167.21,11.97278909]
["bitfinex","SOLUSD",1754399027420,11.97278909,167.25,167.2,11.97278909]
["bitfinex","SOLUSD",1754399027625,11.97278909,167.25,167.2,12.68278909]
["bitfinex","SOLUSD",1754399027827,11.97278909,167.23,167.17,44.57]
["bitfinex","SOLUSD",1754399028129,17.95294315,167.22,167.17,56.54278909]
["bitfinex","SOLUSD",1754399028334,12.63278909,167.21,167.17,43.86]
["bitfinex","SOLUSD",1754399028540,12.63278909,167.21,167.16,11.97278909]
["bitfinex","SOLUSD",1754399028737,12.63278909,167.21,167.16,12.68278909]
["bitfinex","SOLUSD",1754399028935,12.63278909,167.2,167.13,50.55325402]
["bitfinex","SOLUSD",1754399029247,11.97278909,167.2,167.15,11.97278909]
["bitfinex","SOLUSD",1754399029425,11.97278909,167.21,167.16,0.71]
["bitfinex","SOLUSD",1754399029826,11.97278909,167.19,167.13,43.86]
["bitfinex","SOLUSD",1754399030061,5.98157674,167.18,167.12,17.95649233]
["bitfinex","SOLUSD",1754399030265,11.97278909,167.17,167.12,17.95649233]
["bitfinex","SOLUSD",1754399030427,17.95436583,167.18,167.13,12.68278909]
["bitfinex","SOLUSD",1754399030834,11.97278909,167.17,167.12,11.97278909]
["bitfinex","SOLUSD",1754399031249,12.63278909,167.17,167.12,12.68278909]
["bitfinex","SOLUSD",1754399031449,11.97278909,167.15,167.1,11.97278909]
["bitfinex","SOLUSD",1754399031678,11.97278909,167.15,167.1,12.68278909]
["bitfinex","SOLUSD",1754399031893,20.93551859,167.18,167.09,43.92]
["bitfinex","SOLUSD",1754399031894,11.97278909,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399032171,11.97278909,167.14,167.09,12.03278909]
["bitfinex","SOLUSD",1754399032387,17.9559471,167.14,167.09,12.03278909]
["bitfinex","SOLUSD",1754399032552,11.97278909,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399032746,12.63278909,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399032944,11.97278909,167.14,167.09,12.74278909]
["bitfinex","SOLUSD",1754399033146,11.97278909,167.14,167.1,0.71]
["bitfinex","SOLUSD",1754399034166,11.97278909,167.15,167.1,17.95720029]
["bitfinex","SOLUSD",1754399034371,49.84236424,167.16,167.09,0.06]
["bitfinex","SOLUSD",1754399034372,26.66,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399034545,11.97278909,167.11,167.09,0.06]
["bitfinex","SOLUSD",1754399034746,26.66,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399034941,15.24837714,167.15,167.1,12.68278909]
["bitfinex","SOLUSD",1754399034942,37.97278909,167.15,167.1,12.68278909]
["bitfinex","SOLUSD",1754399035571,43.86,167.16,167.12,11.97278909]
["bitfinex","SOLUSD",1754399035776,43.95405832,167.19,167.14,11.97278909]
["bitfinex","SOLUSD",1754399035959,0.66,167.18,167.14,11.97278909]
["bitfinex","SOLUSD",1754399036164,17.95372203,167.2,167.15,11.97278909]
["bitfinex","SOLUSD",1754399036367,43.95372203,167.2,167.15,11.97278909]
["bitfinex","SOLUSD",1754399036567,12.63278909,167.19,167.14,12.68278909]
["bitfinex","SOLUSD",1754399036750,12.63278909,167.18,167.13,11.97278909]
["bitfinex","SOLUSD",1754399037156,0.66,167.18,167.14,11.97278909]
["bitfinex","SOLUSD",1754399037457,31.98093294,167.2,167.09,0.77]
["bitfinex","SOLUSD",1754399037458,11.97278909,167.16,167.09,0.77]
["bitfinex","SOLUSD",1754399037659,11.97278909,167.14,167.09,12.74278909]
["bitfinex","SOLUSD",1754399037976,11.97278909,167.15,167.1,12.68278909]
["bitfinex","SOLUSD",1754399038180,11.97278909,167.15,167.1,0.71]
["bitfinex","SOLUSD",1754399038350,11.97278909,167.15,167.1,12.68278909]
["bitfinex","SOLUSD",1754399038555,12.63278909,167.15,167.1,12.68278909]
["bitfinex","SOLUSD",1754399038866,5.98229241,167.16,167.1,11.97278909]
["bitfinex","SOLUSD",1754399039070,5.98229241,167.16,167.11,12.68278909]
["bitfinex","SOLUSD",1754399039071,17.9550815,167.16,167.11,12.68278909]
["bitfinex","SOLUSD",1754399039270,4.78312531,167.24,167.13,11.97278909]
["bitfinex","SOLUSD",1754399039457,11.97278909,167.19,167.14,12.03278909]
["bitfinex","SOLUSD",1754399039780,11.97278909,167.19,167.14,12.74278909]
["bitfinex","SOLUSD",1754399040159,0.66,167.21,167.15,0.71]
["bitfinex","SOLUSD",1754399040363,4.28094676,167.2,167.17,11.97278909]
["bitfinex","SOLUSD",1754399040684,0.66,167.27,167.19,11.97278909]
["bitfinex","SOLUSD",1754399040884,4.2826843,167.26,167.23,11.97278909]
["bitfinex","SOLUSD",1754399041178,11.97278909,167.31,167.25,11.97278909]
["bitfinex","SOLUSD",1754399041381,4.2843893,167.3,167.29,11.97278909]
["bitfinex","SOLUSD",1754399041548,0.03,167.33,167.29,12.68278909]
["bitfinex","SOLUSD",1754399041753,10.29067818,167.33,167.29,12.68278909]
["bitfinex","SOLUSD",1754399042088,6.00626443,167.33,167.29,12.68278909]
["bitfinex","SOLUSD",1754399042888,11.97278909,167.3,167.23,5.97948984]
["bitfinex","SOLUSD",1754399043057,15.24837714,167.31,167.24,11.97278909]
["bitfinex","SOLUSD",1754399043262,11.97278909,167.29,167.24,11.97278909]
["bitfinex","SOLUSD",1754399043464,11.97278909,167.29,167.24,12.68278909]
["bitfinex","SOLUSD",1754399043674,11.97278909,167.3,167.25,11.97278909]
["bitfinex","SOLUSD",1754399044377,5.97764361,167.29,167.25,11.97278909]
["bitfinex","SOLUSD",1754399044559,5.97764361,167.29,167.25,12.68278909]
["bitfinex","SOLUSD",1754399044758,5.97764361,167.29,167.24,11.97278909]
["bitfinex","SOLUSD",1754399045075,11.97278909,167.28,167.23,11.97278909]
["bitfinex","SOLUSD",1754399045261,11.97278909,167.27,167.22,55.87278909]
["bitfinex","SOLUSD",1754399045459,11.97278909,167.27,167.22,44.61]
["bitfinex","SOLUSD",1754399045780,11.97278909,167.27,167.23,0.71]
["bitfinex","SOLUSD",1754399045987,11.97278909,167.28,167.24,12.68278909]
["bitfinex","SOLUSD",1754399046365,17.9508127,167.28,167.24,12.68278909]
["bitfinex","SOLUSD",1754399047189,17.9508127,167.28,167.24,0.71]
["bitfinex","SOLUSD",1754399047876,17.9508127,167.28,167.23,11.97278909]
["bitfinex","SOLUSD",1754399048079,11.97278909,167.27,167.22,55.83278909]
["bitfinex","SOLUSD",1754399048288,5.97764361,167.29,167.22,43.86]
["bitfinex","SOLUSD",1754399048494,11.97278909,167.27,167.22,55.83278909]
["bitfinex","SOLUSD",1754399048692,11.97278909,167.27,167.22,56.54278909]
["bitfinex","SOLUSD",1754399048876,11.97278909,167.27,167.23,0.71]
["bitfinex","SOLUSD",1754399049186,11.97278909,167.28,167.24,0.71]
["bitfinex","SOLUSD",1754399049996,11.97278909,167.27,167.21,26.71]
["bitfinex","SOLUSD",1754399050196,11.97278909,167.27,167.22,11.97278909]
["bitfinex","SOLUSD",1754399050398,5.97871577,167.26,167.22,0.71]
["bitfinex","SOLUSD",1754399050699,17.95124805,167.27,167.22,12.68278909]
["bitfinex","SOLUSD",1754399051101,17.95124805,167.27,167.23,0.71]
["bitfinex","SOLUSD",1754399051510,11.97278909,167.28,167.24,0.71]
["bitfinex","SOLUSD",1754399051668,11.97278909,167.25,167.21,0.71]
["bitfinex","SOLUSD",1754399051863,148.8,167.27,167.15,43.08]
["bitfinex","SOLUSD",1754399051864,11.97278909,167.23,167.19,44.57]
["bitfinex","SOLUSD",1754399052067,11.97278909,167.21,167.19,43.86]
["bitfinex","SOLUSD",1754399052289,11.97278909,167.24,167.19,56.54278909]
["bitfinex","SOLUSD",1754399052508,17.95255694,167.24,167.19,56.54278909]
["bitfinex","SOLUSD",1754399053004,5.97919068,167.25,167.19,62.52396607]
["bitfinex","SOLUSD",1754399053186,11.97278909,167.24,167.19,62.52396607]
["bitfinex","SOLUSD",1754399053391,17.95197977,167.25,167.2,12.68278909]
["bitfinex","SOLUSD",1754399053575,6.63919068,167.25,167.2,0.71]
["bitfinex","SOLUSD",1754399053780,11.97278909,167.23,167.19,55.83278909]
["bitfinex","SOLUSD",1754399053972,11.97278909,167.24,167.2,0.71]
["bitfinex","SOLUSD",1754399054615,17.95197977,167.25,167.21,0.71]
["bitfinex","SOLUSD",1754399054973,17.95197977,167.25,167.2,11.97278909]
["bitfinex","SOLUSD",1754399055175,17.95197977,167.25,167.2,12.68278909]
["bitfinex","SOLUSD",1754399055872,18.61197977,167.25,167.2,12.68278909]
["bitfinex","SOLUSD",1754399056772,18.61197977,167.25,167.2,0.71]
["bitfinex","SOLUSD",1754399056999,17.95229409,167.24,167.2,0.71]
["bitfinex","SOLUSD",1754399057297,11.97278909,167.24,167.2,0.71]
["bitfinex","SOLUSD",1754399057513,148.14,167.26,167.23,11.97278909]
["bitfinex","SOLUSD",1754399057876,11.97278909,167.25,167.2,12.68278909]
["bitfinex","SOLUSD",1754399058214,148.14,167.26,167.2,12.68278909]
["bitfinex","SOLUSD",1754399058215,160.11278909,167.26,167.21,56.54278909]
["bitfinex","SOLUSD",1754399058501,148.14,167.26,167.22,0.71]
["bitfinex","SOLUSD",1754399058701,154.11884424,167.26,167.22,0.71]
["bitfinex","SOLUSD",1754399058906,154.11884424,167.26,167.21,55.83278909]
["bitfinex","SOLUSD",1754399058907,166.75163333,167.26,167.21,55.83278909]
["bitfinex","SOLUSD",1754399059090,160.11278909,167.26,167.22,11.97278909]
["bitfinex","SOLUSD",1754399059272,148.14,167.26,167.23,11.97278909]
["bitfinex","SOLUSD",1754399059472,148.14,167.26,167.24,12.68278909]
["bitfinex","SOLUSD",1754399060101,11.97278909,167.25,167.2,56.54278909]
["bitfinex","SOLUSD",1754399060307,11.97278909,167.24,167.19,55.83278909]
["bitfinex","SOLUSD",1754399060476,0.66,167.24,167.19,55.83278909]
["bitfinex","SOLUSD",1754399060800,0.66,167.24,167.19,43.86]
["bitfinex","SOLUSD",1754399060801,11.97278909,167.23,167.19,43.86]
["bitfinex","SOLUSD",1754399061003,18.61280024,167.23,167.19,43.86]
["bitfinex","SOLUSD",1754399061203,18.61280024,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754399061378,17.9523483,167.24,167.21,0.06]
["bitfinex","SOLUSD",1754399061578,160.11278909,167.26,167.21,12.74278909]
["bitfinex","SOLUSD",1754399061795,160.11278909,167.26,167.22,0.71]
["bitfinex","SOLUSD",1754399062383,160.11278909,167.26,167.21,12.03278909]
["bitfinex","SOLUSD",1754399062384,12.63278909,167.25,167.21,0.06]
["bitfinex","SOLUSD",1754399062581,11.97278909,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399062788,154.11884284,167.26,167.21,0.06]
["bitfinex","SOLUSD",1754399062789,11.97278909,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754399063081,17.95267352,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754399063304,17.95232811,167.24,167.21,0.06]
["bitfinex","SOLUSD",1754399063596,18.61232811,167.24,167.21,0.06]
["bitfinex","SOLUSD",1754399064019,163.08678942,167.26,167.21,0.06]
["bitfinex","SOLUSD",1754399064020,5.97909339,167.25,167.21,12.03278909]
["bitfinex","SOLUSD",1754399064325,5.97909339,167.25,167.21,12.74278909]
["bitfinex","SOLUSD",1754399064610,17.95188248,167.25,167.21,0.06]
["bitfinex","SOLUSD",1754399064777,12.63278909,167.24,167.21,0.06]
["bitfinex","SOLUSD",1754399064984,11.97278909,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754399065307,5.97981703,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754399066604,17.95235785,167.24,167.21,0.06]
["bitfinex","SOLUSD",1754399067700,12.63278909,167.3,167.23,11.97278909]
["bitfinex","SOLUSD",1754399067906,12.63278909,167.29,167.24,11.97278909]
["bitfinex","SOLUSD",1754399068124,11.97278909,167.28,167.23,43.86]
["bitfinex","SOLUSD",1754399068315,12.63278909,167.27,167.23,43.86]
["bitfinex","SOLUSD",1754399068517,0.66,167.26,167.23,43.86]
["bitfinex","SOLUSD",1754399069017,56.53278909,167.29,167.24,12.66278909]
["bitfinex","SOLUSD",1754399069221,12.67278909,167.28,167.21,0.75]
["bitfinex","SOLUSD",1754399069534,12.67278909,167.29,167.24,12.66278909]
["bitfinex","SOLUSD",1754399070114,11.97278909,167.29,167.24,11.97278909]
["bitfinex","SOLUSD",1754399070322,0.7,167.28,167.22,44.55]
["bitfinex","SOLUSD",1754399070511,0.7,167.28,167.24,11.97278909]
["bitfinex","SOLUSD",1754399071223,0.7,167.27,167.21,55.89278909]
["bitfinex","SOLUSD",1754399071541,17.9504327,167.29,167.24,11.97278909]
["bitfinex","SOLUSD",1754399071833,17.9504327,167.29,167.24,12.66278909]
["bitfinex","SOLUSD",1754399072028,18.6504327,167.29,167.24,12.66278909]
["bitfinex","SOLUSD",1754399072413,17.9504327,167.29,167.25,0.69]
["bitfinex","SOLUSD",1754399072611,18.6504327,167.29,167.24,11.97278909]
["bitfinex","SOLUSD",1754399072924,160.81278909,167.28,167.23,11.97278909]
["bitfinex","SOLUSD",1754399073394,5.97835834,167.27,167.23,11.97278909]
["bitfinex","SOLUSD",1754399073595,5.97835834,167.27,167.23,12.66278909]
["bitfinex","SOLUSD",1754399075347,0.7,167.26,167.22,11.97278909]
["bitfinex","SOLUSD",1754399075629,5.97907324,167.25,167.22,11.97278909]
["bitfinex","SOLUSD",1754399075826,5.97881404,167.26,167.23,11.97278909]
["bitfinex","SOLUSD",1754399076129,154.11808065,167.28,167.24,12.66278909]
["bitfinex","SOLUSD",1754399076308,154.11808065,167.28,167.25,0.69]
["bitfinex","SOLUSD",1754399076704,148.14,167.28,167.26,0.69]
["bitfinex","SOLUSD",1754399077033,148.14,167.28,167.27,11.97278909]
["bitfinex","SOLUSD",1754399077330,148.14,167.28,167.27,12.66278909]
["bitfinex","SOLUSD",1754399078338,148.14,167.28,167.27,11.97278909]
["bitfinex","SOLUSD",1754399078511,148.14,167.28,167.27,12.66278909]
["bitfinex","SOLUSD",1754399079514,0.03,167.33,167.27,18.64114743]
["bitfinex","SOLUSD",1754399079712,4.32959814,167.33,167.31,11.97278909]
["bitfinex","SOLUSD",1754399080606,4.32959814,167.33,167.32,11.97278909]
["bitfinex","SOLUSD",1754399080831,0.03,167.33,167.32,11.97278909]
["bitfinex","SOLUSD",1754399081044,0.03,167.33,167.32,12.66278909]
["bitfinex","SOLUSD",1754399081540,0.03,167.33,167.32,18.63936092]
["bitfinex","SOLUSD",1754399083038,0.03,167.33,167.31,26.0]
["bitfinex","SOLUSD",1754399083039,0.03,167.33,167.29,0.69]
["bitfinex","SOLUSD",1754399083338,0.03,167.33,167.3,55.79278909]
["bitfinex","SOLUSD",1754399083533,0.03,167.33,167.31,11.97278909]
["bitfinex","SOLUSD",1754399084664,0.03,167.33,167.32,11.97278909]
["bitfinex","SOLUSD",1754399084823,0.03,167.33,167.32,12.66278909]
["bitfinex","SOLUSD",1754399086652,0.03,167.33,167.32,18.63936092]
["bitfinex","SOLUSD",1754399087820,0.03,167.33,167.32,0.69]
["bitfinex","SOLUSD",1754399088047,0.03,167.33,167.32,55.79278909]
["bitfinex","SOLUSD",1754399088858,0.73,167.33,167.26,0.69]
["bitfinex","SOLUSD",1754399089156,0.73,167.33,167.24,0.69]
["bitfinex","SOLUSD",1754399089157,11.97278909,167.3,167.24,0.69]
["bitfinex","SOLUSD",1754399089356,11.97278909,167.3,167.25,55.79278909]
["bitfinex","SOLUSD",1754399089559,12.67278909,167.32,167.27,11.97278909]
["bitfinex","SOLUSD",1754399089849,0.7,167.32,167.28,11.97278909]
["bitfinex","SOLUSD",1754399090059,0.03,167.33,167.29,55.79278909]
["bitfinex","SOLUSD",1754399090844,4.32607009,167.33,167.29,55.79278909]
["bitfinex","SOLUSD",1754399091047,5.02607009,167.33,167.29,55.79278909]
["bitfinex","SOLUSD",1754399091242,0.03,167.33,167.31,11.97278909]
["bitfinex","SOLUSD",1754399091443,0.03,167.33,167.31,55.79278909]
["bitfinex","SOLUSD",1754399091647,0.03,167.33,167.31,43.82]
["bitfinex","SOLUSD",1754399092057,0.03,167.33,167.31,55.79278909]
["bitfinex","SOLUSD",1754399092256,0.03,167.33,167.31,43.82]
["bitfinex","SOLUSD",1754399092439,0.03,167.33,167.31,55.79278909]
["bitfinex","SOLUSD",1754399092635,0.03,167.33,167.32,12.66278909]
["bitfinex","SOLUSD",1754399092943,0.03,167.33,167.32,6.66657183]
["bitfinex","SOLUSD",1754399093134,0.03,167.33,167.32,33.74557649]
["bitfinex","SOLUSD",1754399093339,0.03,167.33,167.32,33.88773806]
["bitfinex","SOLUSD",1754399093549,0.03,167.35,167.32,33.88773806]
["bitfinex","SOLUSD",1754399093748,0.03,167.35,167.34,11.97278909]
["bitfinex","SOLUSD",1754399093947,0.03,167.35,167.34,55.77278909]
["bitfinex","SOLUSD",1754399094158,0.03,167.35,167.34,56.46278909]
["bitfinex","SOLUSD",1754399094862,0.03,167.35,167.34,62.43864662]
["bitfinex","SOLUSD",1754399095642,0.03,167.35,167.34,56.46278909]
["bitfinex","SOLUSD",1754399095844,0.03,167.35,167.34,62.43864662]
["bitfinex","SOLUSD",1754399096365,0.03,167.35,167.34,11.97278909]
["bitfinex","SOLUSD",1754399096564,0.03,167.35,167.34,43.8]
["bitfinex","SOLUSD",1754399096766,0.03,167.35,167.34,55.77278909]
["bitfinex","SOLUSD",1754399097941,0.03,167.35,167.34,43.8]
["bitfinex","SOLUSD",1754399100269,0.03,167.35,167.34,44.49]
["bitfinex","SOLUSD",1754399100576,0.03,167.4,167.39,11.97278909]
["bitfinex","SOLUSD",1754399100786,0.03,167.4,167.39,61.74686161]
["bitfinex","SOLUSD",1754399101161,0.03,167.4,167.39,62.43686161]
["bitfinex","SOLUSD",1754399101480,0.03,167.42,167.41,26.0]
["bitfinex","SOLUSD",1754399101659,0.03,167.42,167.41,81.77278909]
["bitfinex","SOLUSD",1754399101844,0.03,167.42,167.41,11.97278909]
["bitfinex","SOLUSD",1754399102045,0.03,167.42,167.41,43.8]
["bitfinex","SOLUSD",1754399102250,0.03,167.42,167.41,55.77278909]
["bitfinex","SOLUSD",1754399103180,0.03,167.42,167.41,62.4361479]
["bitfinex","SOLUSD",1754399104074,0.1,167.46,167.44,26.0]
["bitfinex","SOLUSD",1754399104251,0.1,167.46,167.45,55.75278909]
["bitfinex","SOLUSD",1754399104580,0.1,167.46,167.45,56.44278909]
["bitfinex","SOLUSD",1754399105250,0.1,167.46,167.45,18.634721]
["bitfinex","SOLUSD",1754399105449,0.1,167.46,167.45,55.75278909]
["bitfinex","SOLUSD",1754399107086,6.76160353,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399107253,0.79,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399107585,6.7615753,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399107755,0.79,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399108752,6.7615753,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399108949,18.73436439,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399109171,6.7615753,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399109886,6.7615753,167.46,167.45,55.73278909]
["bitfinex","SOLUSD",1754399109887,0.1,167.46,167.45,55.73278909]
["bitfinex","SOLUSD",1754399110247,0.1,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399111880,18.73436439,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399112081,18.73436439,167.46,167.39,11.97278909]
["bitfinex","SOLUSD",1754399112265,0.69,167.45,167.42,11.97278909]
["bitfinex","SOLUSD",1754399112471,0.1,167.46,167.43,55.73278909]
["bitfinex","SOLUSD",1754399112671,6.07169845,167.46,167.43,55.73278909]
["bitfinex","SOLUSD",1754399112883,6.76169845,167.46,167.43,43.76]
["bitfinex","SOLUSD",1754399113182,6.76169845,167.46,167.44,43.76]
["bitfinex","SOLUSD",1754399113880,0.69,167.45,167.44,43.76]
["bitfinex","SOLUSD",1754399114056,12.66278909,167.45,167.44,43.76]
["bitfinex","SOLUSD",1754399114254,0.69,167.45,167.44,43.76]
["bitfinex","SOLUSD",1754399115184,18.634721,167.45,167.44,43.76]
["bitfinex","SOLUSD",1754399115387,18.634721,167.45,167.42,43.76]
["bitfinex","SOLUSD",1754399115570,17.944721,167.45,167.42,43.76]
["bitfinex","SOLUSD",1754399115882,6.66193191,167.45,167.42,43.76]
["bitfinex","SOLUSD",1754399116080,0.1,167.46,167.44,11.97278909]
["bitfinex","SOLUSD",1754399116267,0.1,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399117970,12.76278909,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399118377,0.1,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399119587,0.1,167.46,167.45,56.42278909]
["bitfinex","SOLUSD",1754399119784,0.1,167.46,167.45,44.45]
["bitfinex","SOLUSD",1754399119956,0.1,167.46,167.45,43.76]
["bitfinex","SOLUSD",1754399121068,0.1,167.46,167.43,11.97278909]
["bitfinex","SOLUSD",1754399121387,0.1,167.46,167.44,56.40278909]
["bitfinex","SOLUSD",1754399121684,0.1,167.46,167.45,11.97278909]
["bitfinex","SOLUSD",1754399121894,0.1,167.46,167.45,12.66278909]
["bitfinex","SOLUSD",1754399122876,0.1,167.46,167.45,0.69]
["bitfinex","SOLUSD",1754399123191,0.1,167.46,167.44,55.71278909]
["bitfinex","SOLUSD",1754399123768,0.1,167.46,167.4,32.66337908]
["bitfinex","SOLUSD",1754399123769,12.76278909,167.46,167.4,32.66337908]
["bitfinex","SOLUSD",1754399123958,6.76163635,167.46,167.4,0.69]
["bitfinex","SOLUSD",1754399124160,6.76163635,167.46,167.41,43.74]
["bitfinex","SOLUSD",1754399124388,11.97278909,167.44,167.41,43.74]
["bitfinex","SOLUSD",1754399124695,0.69,167.45,167.41,43.74]
["bitfinex","SOLUSD",1754399124872,12.66278909,167.45,167.41,43.74]
["bitfinex","SOLUSD",1754399125478,6.66228858,167.44,167.41,43.74]
["bitfinex","SOLUSD",1754399126090,18.63507767,167.44,167.41,43.74]
["bitfinex","SOLUSD",1754399126287,11.97278909,167.43,167.42,43.74]
["bitfinex","SOLUSD",1754399127178,6.66228858,167.44,167.42,43.74]
["bitfinex","SOLUSD",1754399127179,18.63507767,167.44,167.42,43.74]
["bitfinex","SOLUSD",1754399128604,17.94507767,167.44,167.42,43.74]
["bitfinex","SOLUSD",1754399129681,5.97228858,167.44,167.42,43.74]
["bitfinex","SOLUSD",1754399129889,17.94507767,167.44,167.42,43.74]
["bitfinex","SOLUSD",1754399130701,11.97278909,167.43,167.42,43.74]
["bitfinex","SOLUSD",1754399130900,17.94507767,167.44,167.42,43.74]
["bitfinex","SOLUSD",1754399131305,0.24216157,167.46,167.42,44.43]
["bitfinex","SOLUSD",1754399131614,18.18664459,167.46,167.43,0.69]
["bitfinex","SOLUSD",1754399131905,0.1,167.46,167.43,0.69]
["bitfinex","SOLUSD",1754399132105,0.1,167.46,167.44,12.66278909]
["bitfinex","SOLUSD",1754399132309,0.1,167.46,167.45,55.71278909]
["bitfinex","SOLUSD",1754399132491,0.1,167.46,167.45,56.40278909]
["bitfinex","SOLUSD",1754399132684,0.1,167.46,167.45,44.43]
["bitfinex","SOLUSD",1754399132999,18.04442016,167.46,167.43,43.74]
["bitfinex","SOLUSD",1754399133203,11.97278909,167.45,167.43,43.74]
["bitfinex","SOLUSD",1754399133793,11.97278909,167.44,167.43,43.74]
["bitfinex","SOLUSD",1754399134192,17.94507767,167.44,167.43,43.74]
["bitfinex","SOLUSD",1754399134803,17.94507767,167.44,167.39,0.06]
["bitfinex","SOLUSD",1754399134804,15.10621557,167.43,167.39,0.06]
["bitfinex","SOLUSD",1754399135107,11.97278909,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754399135312,39.19395532,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754399135490,32.17872467,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754399135685,17.0725091,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754399135885,0.14216157,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754399136104,17.94650474,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754399136308,11.97278909,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754399136500,11.97278909,167.43,167.4,0.69]
["bitfinex","SOLUSD",1754399136881,18.614721,167.45,167.4,12.66278909]
["bitfinex","SOLUSD",1754399137087,17.944721,167.45,167.41,0.69]
["bitfinex","SOLUSD",1754399138815,5.97193191,167.45,167.41,12.66278909]
["bitfinex","SOLUSD",1754399140421,0.1,167.46,167.43,11.97278909]
["bitfinex","SOLUSD",1754399140591,0.1,167.46,167.44,12.66278909]
["bitfinex","SOLUSD",1754399140912,0.1,167.46,167.43,11.97278909]
["bitfinex","SOLUSD",1754399141614,0.1,167.46,167.43,12.66278909]
["bitfinex","SOLUSD",1754399142623,0.1,167.46,167.44,12.66278909]
["bitfinex","SOLUSD",1754399143000,18.04450539,167.46,167.41,12.66278909]
["bitfinex","SOLUSD",1754399143198,18.71450539,167.46,167.41,12.66278909]
["bitfinex","SOLUSD",1754399143807,0.1,167.46,167.42,0.69]
["bitfinex","SOLUSD",1754399144028,0.1,167.46,167.44,11.97278909]
["bitfinex","SOLUSD",1754399144198,0.1,167.46,167.45,12.66278909]
["bitfinex","SOLUSD",1754399144707,0.1,167.46,167.45,18.634721]
["bitfinex","SOLUSD",1754399146929,0.1,167.46,167.45,6.66193191]
["bitfinex","SOLUSD",1754399147123,0.1,167.46,167.45,62.354721]
["bitfinex","SOLUSD",1754399148435,0.1,167.46,167.45,0.69]
["bitfinex","SOLUSD",1754399148604,0.1,167.46,167.45,56.38278909]
["bitfinex","SOLUSD",1754399150512,0.1,167.46,167.45,55.69278909]
["bitfinex","SOLUSD",1754399150714,0.1,167.46,167.45,56.38278909]
["bitfinex","SOLUSD",1754399151316,0.1,167.46,167.45,62.354721]
["bitfinex","SOLUSD",1754399152009,0.1,167.46,167.45,77.46093657]
["bitfinex","SOLUSD",1754399152238,0.1,167.46,167.45,103.46093657]
["bitfinex","SOLUSD",1754399152416,0.1,167.46,167.45,104.20029133]
["bitfinex","SOLUSD",1754399153027,0.03,167.47,167.46,15.10621557]
["bitfinex","SOLUSD",1754399153318,0.03,167.47,167.46,27.76900466]
["bitfinex","SOLUSD",1754399153915,0.03,167.47,167.46,27.91116623]
["bitfinex","SOLUSD",1754399154116,0.03,167.48,167.47,33.05022338]
["bitfinex","SOLUSD",1754399154434,0.03,167.48,167.47,77.44022338]
["bitfinex","SOLUSD",1754399154631,0.03,167.48,167.47,50.36121872]
["bitfinex","SOLUSD",1754399154805,0.03,167.48,167.47,62.33400781]
["bitfinex","SOLUSD",1754399157509,0.03,167.48,167.47,77.44022338]
["bitfinex","SOLUSD",1754399158029,0.03,167.48,167.47,62.33400781]
["bitfinex","SOLUSD",1754399158215,0.03,167.48,167.47,11.97278909]
["bitfinex","SOLUSD",1754399158544,0.03,167.48,167.47,55.65278909]
["bitfinex","SOLUSD",1754399159110,0.03,167.48,167.47,56.32278909]
["bitfinex","SOLUSD",1754399160046,0.03,167.48,167.47,12.64278909]
["bitfinex","SOLUSD",1754399160243,0.03,167.48,167.47,61.62400781]
["bitfinex","SOLUSD",1754399160626,0.03,167.48,167.47,49.65121872]
["bitfinex","SOLUSD",1754399160815,0.03,167.48,167.47,61.62400781]
["bitfinex","SOLUSD",1754399161017,0.03,167.48,167.47,11.97278909]
["bitfinex","SOLUSD",1754399161344,0.03,167.48,167.47,61.62400781]
["bitfinex","SOLUSD",1754399162111,0.03,167.48,167.47,55.65278909]
["bitfinex","SOLUSD",1754399162615,0.03,167.48,167.47,61.62400781]
["bitfinex","SOLUSD",1754399163958,0.03,167.48,167.47,62.29400781]
["bitfinex","SOLUSD",1754399167952,0.03,167.48,167.47,61.60400781]
["bitfinex","SOLUSD",1754399168538,0.03,167.48,167.47,62.27400781]
["bitfinex","SOLUSD",1754399169147,0.03,167.48,167.47,61.60400781]
["bitfinex","SOLUSD",1754399170028,0.03,167.48,167.47,62.27400781]
["bitfinex","SOLUSD",1754399170651,0.03,167.48,167.47,62.33400781]
["bitfinex","SOLUSD",1754399171662,0.03,167.48,167.47,77.44022338]
["bitfinex","SOLUSD",1754399172055,0.03,167.48,167.47,77.58238495]
["bitfinex","SOLUSD",1754399172556,0.03,167.48,167.47,78.17950682]
["bitfinex","SOLUSD",1754399172756,0.03,167.48,167.47,73.69141042]
["bitfinex","SOLUSD",1754399173253,0.03,167.48,167.47,72.95212698]
["bitfinex","SOLUSD",1754399173448,0.03,167.48,167.47,14.18591141]
["bitfinex","SOLUSD",1754399173644,0.03,167.48,167.47,83.17591141]
["bitfinex","SOLUSD",1754399173845,0.03,167.48,167.47,83.84591141]
["bitfinex","SOLUSD",1754399174662,0.03,167.48,167.47,43.72]
["bitfinex","SOLUSD",1754399174663,0.72,167.48,167.47,43.72]
["bitfinex","SOLUSD",1754399175064,0.72,167.48,167.47,62.34645204]
["bitfinex","SOLUSD",1754399175065,0.03,167.48,167.47,62.34645204]
["bitfinex","SOLUSD",1754399175263,0.03,167.48,167.47,61.67645204]
["bitfinex","SOLUSD",1754399176952,0.72,167.48,167.47,0.06]
["bitfinex","SOLUSD",1754399177267,0.72,167.48,167.47,43.7]
["bitfinex","SOLUSD",1754399177433,0.72,167.48,167.47,55.68523332]
["bitfinex","SOLUSD",1754399177637,0.03,167.48,167.47,55.68523332]
["bitfinex","SOLUSD",1754399178169,0.03,167.48,167.47,61.65645204]
["bitfinex","SOLUSD",1754399178867,0.03,167.48,167.47,49.67121872]
["bitfinex","SOLUSD",1754399179056,0.03,167.48,167.47,61.65645204]
["bitfinex","SOLUSD",1754399179259,0.72,167.48,167.47,43.7]
["bitfinex","SOLUSD",1754399179868,0.03,167.48,167.47,43.7]
["bitfinex","SOLUSD",1754399180473,0.03,167.48,167.47,49.67121872]
["bitfinex","SOLUSD",1754399180660,0.03,167.48,167.47,62.32645204]
["bitfinex","SOLUSD",1754399180849,0.03,167.48,167.47,61.65645204]
["bitfinex","SOLUSD",1754399181287,0.03,167.48,167.47,49.67121872]
["bitfinex","SOLUSD",1754399181581,0.03,167.48,167.47,61.65645204]
["bitfinex","SOLUSD",1754399181946,0.72,167.48,167.47,43.7]
["bitfinex","SOLUSD",1754399182289,17.02168868,167.48,167.42,0.06]
["bitfinex","SOLUSD",1754399182451,11.98523332,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754399182652,11.98523332,167.43,167.42,43.7]
["bitfinex","SOLUSD",1754399182856,12.67523332,167.43,167.42,43.7]
["bitfinex","SOLUSD",1754399183453,18.6478786,167.43,167.42,43.7]
["bitfinex","SOLUSD",1754399183683,12.67523332,167.43,167.42,43.7]
["bitfinex","SOLUSD",1754399183972,0.69,167.43,167.42,43.7]
["bitfinex","SOLUSD",1754399184179,12.67523332,167.45,167.42,43.7]
["bitfinex","SOLUSD",1754399184379,11.98523332,167.43,167.42,43.7]
["bitfinex","SOLUSD",1754399184581,12.67523332,167.43,167.42,43.7]
["bitfinex","SOLUSD",1754399184786,12.67523332,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754399185367,18.6478786,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754399186309,23.10696355,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754399186605,38.21317912,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754399187279,40.60588112,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754399188490,66.60588112,167.43,167.42,1e-08]
["bitfinex","SOLUSD",1754399188699,15.10621557,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754399188873,0.14216157,167.39,167.34,0.06]
["bitfinex","SOLUSD",1754399189077,11.98523332,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754399189309,12.67523332,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754399189604,18.65073376,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754399190407,15.62559919,167.39,167.34,0.06]
["bitfinex","SOLUSD",1754399190589,11.98523332,167.36,167.34,0.06]
["bitfinex","SOLUSD",1754399192089,17.96043169,167.36,167.34,0.06]
["bitfinex","SOLUSD",1754399192303,11.98523332,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754399192595,12.67523332,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754399193811,18.65073376,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754399194690,18.79289533,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754399195129,59.8991109,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1754399195295,26.0,167.33,167.32,1e-08]
["bitfinex","SOLUSD",1754399195483,26.0,167.33,167.3,0.2]
["bitfinex","SOLUSD",1754399195484,0.14216157,167.32,167.3,0.2]
["bitfinex","SOLUSD",1754399195811,33.06837794,167.31,167.3,0.2]
["bitfinex","SOLUSD",1754399195978,38.18554781,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1754399196190,33.90053951,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1754399196389,38.17891783,167.31,167.3,1e-08]
["bitfinex","SOLUSD",1754399198210,0.14216157,167.26,167.24,0.2]
["bitfinex","SOLUSD",1754399198409,12.12739489,167.25,167.24,0.2]
["bitfinex","SOLUSD",1754399198715,12.12739489,167.25,167.21,0.06]
["bitfinex","SOLUSD",1754399198716,0.14216157,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399198896,27.92361046,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399199309,53.92361046,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399199726,38.12739489,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399200017,59.90375637,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399200322,32.12230748,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399200617,44.1075408,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399200824,44.7975408,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399201196,49.61989322,167.23,167.21,0.74]
["bitfinex","SOLUSD",1754399201414,61.60512654,167.23,167.21,0.74]
["bitfinex","SOLUSD",1754399201610,11.98523332,167.23,167.21,0.74]
["bitfinex","SOLUSD",1754399201817,5.97986935,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754399202119,11.98523332,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399202325,12.12739489,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399202495,53.92361046,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399202699,66.05100546,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399203329,53.37577214,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399203619,65.36100546,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399204295,71.34115137,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399204496,5.98014591,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399205022,11.98523332,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754399205023,29.95091832,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754399205227,11.98523332,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754399205522,17.96504934,167.23,167.21,0.06]
["bitfinex","SOLUSD",1754399205709,12.12739489,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399206023,71.58361046,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399206218,77.56375637,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399206413,103.56375637,167.22,167.21,0.06]
["bitfinex","SOLUSD",1754399207626,77.56375637,167.22,167.21,1e-08]
["bitfinex","SOLUSD",1754399207929,0.14216157,167.17,167.08,11.98523332]
["bitfinex","SOLUSD",1754399208106,11.98523332,167.13,167.09,0.68]
["bitfinex","SOLUSD",1754399208434,17.96865578,167.13,167.1,0.68]
["bitfinex","SOLUSD",1754399208619,17.96865578,167.13,167.08,11.98523332]
["bitfinex","SOLUSD",1754399208823,5.98342246,167.13,167.11,0.68]
["bitfinex","SOLUSD",1754399209331,11.98523332,167.12,167.08,0.68]
["bitfinex","SOLUSD",1754399209499,11.98523332,167.12,167.09,0.68]
["bitfinex","SOLUSD",1754399209929,11.98523332,167.1,167.06,44.34]
["bitfinex","SOLUSD",1754399210211,5.98444045,167.1,167.07,0.68]
["bitfinex","SOLUSD",1754399210423,5.98444045,167.1,167.08,0.68]
["bitfinex","SOLUSD",1754399210812,17.96967377,167.1,167.06,43.66]
["bitfinex","SOLUSD",1754399211013,17.96943424,167.11,167.07,0.68]
["bitfinex","SOLUSD",1754399211214,11.98523332,167.1,167.07,0.68]
["bitfinex","SOLUSD",1754399211720,5.98420092,167.11,167.07,0.68]
["bitfinex","SOLUSD",1754399211924,5.98420092,167.11,167.08,0.68]
["bitfinex","SOLUSD",1754399212308,0.14216157,167.12,167.09,0.68]
["bitfinex","SOLUSD",1754399212529,11.98523332,167.11,167.06,12.66523332]
["bitfinex","SOLUSD",1754399212713,11.98523332,167.11,167.02,40.96772021]
["bitfinex","SOLUSD",1754399212714,11.98523332,167.1,167.07,0.68]
["bitfinex","SOLUSD",1754399213312,11.98523332,167.11,167.07,0.68]
["bitfinex","SOLUSD",1754399213525,11.98523332,167.1,167.07,0.68]
["bitfinex","SOLUSD",1754399213831,11.98523332,167.1,167.05,12.66523332]
["bitfinex","SOLUSD",1754399214142,15.93837714,167.12,167.06,0.68]
["bitfinex","SOLUSD",1754399214302,5.98408234,167.11,167.05,11.98523332]
["bitfinex","SOLUSD",1754399214500,5.98408234,167.11,167.06,0.68]
["bitfinex","SOLUSD",1754399214734,5.98408234,167.11,167.07,0.68]
["bitfinex","SOLUSD",1754399214931,5.98408234,167.11,167.08,0.68]
["bitfinex","SOLUSD",1754399215230,17.96931566,167.11,167.08,0.68]
["bitfinex","SOLUSD",1754399215809,11.98523332,167.1,167.06,0.68]
["bitfinex","SOLUSD",1754399216130,11.98523332,167.1,167.06,12.66523332]
["bitfinex","SOLUSD",1754399216518,11.98523332,167.1,167.07,0.06]
["bitfinex","SOLUSD",1754399216834,5.98408234,167.11,167.07,0.74]
["bitfinex","SOLUSD",1754399217016,30.63454966,167.11,167.08,0.68]
["bitfinex","SOLUSD",1754399217220,12.665234,167.11,167.09,0.68]
["bitfinex","SOLUSD",1754399217412,11.98523332,167.12,167.09,0.68]
["bitfinex","SOLUSD",1754399217622,11.985234,167.12,167.09,0.68]
["bitfinex","SOLUSD",1754399217919,23.97046732,167.12,167.07,12.72523332]
["bitfinex","SOLUSD",1754399218119,11.985234,167.12,167.08,12.66523332]
["bitfinex","SOLUSD",1754399218315,44.35,167.14,167.09,12.66523332]
["bitfinex","SOLUSD",1754399218316,17.96835186,167.14,167.09,12.66523332]
["bitfinex","SOLUSD",1754399218508,11.98523332,167.16,167.11,11.98523332]
["bitfinex","SOLUSD",1754399218712,43.66,167.18,167.13,11.98523332]
["bitfinex","SOLUSD",1754399218910,11.98523332,167.18,167.14,0.68]
["bitfinex","SOLUSD",1754399219107,17.97322,167.16,167.14,0.68]
["bitfinex","SOLUSD",1754399219333,5.98203309,167.17,167.13,11.98523332]
["bitfinex","SOLUSD",1754399219513,23.95310009,167.17,167.13,12.66523332]
["bitfinex","SOLUSD",1754399219727,11.98523332,167.14,167.08,43.66]
["bitfinex","SOLUSD",1754399219911,0.14216157,167.12,167.07,0.06]
["bitfinex","SOLUSD",1754399220116,0.67,167.11,167.07,0.06]
["bitfinex","SOLUSD",1754399220337,11.98523332,167.14,167.09,11.98523332]
["bitfinex","SOLUSD",1754399220536,17.971067,167.17,167.13,11.98523332]
["bitfinex","SOLUSD",1754399220837,5.98131851,167.19,167.15,11.98523332]
["bitfinex","SOLUSD",1754399221031,36.60654183,167.19,167.14,12.66523332]
["bitfinex","SOLUSD",1754399221225,11.98523332,167.18,167.13,11.98523332]
["bitfinex","SOLUSD",1754399221421,5.98193455,167.17,167.13,11.98523332]
["bitfinex","SOLUSD",1754399221626,5.98193455,167.17,167.14,0.68]
["bitfinex","SOLUSD",1754399222436,23.95145532,167.19,167.15,12.66523332]
["bitfinex","SOLUSD",1754399222738,23.95145532,167.19,167.11,26.0]
["bitfinex","SOLUSD",1754399222739,9.87213061,167.2,167.16,12.66523332]
["bitfinex","SOLUSD",1754399222937,40.49627793,167.2,167.15,11.98523332]
["bitfinex","SOLUSD",1754399223534,18.77871614,167.19,167.13,0.68]
["bitfinex","SOLUSD",1754399223742,11.98523332,167.17,167.12,11.98523332]
["bitfinex","SOLUSD",1754399223947,12.65523332,167.17,167.12,11.98523332]
["bitfinex","SOLUSD",1754399224258,21.07653025,167.19,167.1,0.68]
["bitfinex","SOLUSD",1754399224259,11.98523332,167.14,167.1,0.68]
["bitfinex","SOLUSD",1754399224620,37.98523332,167.18,167.12,11.98523332]
["bitfinex","SOLUSD",1754399224860,37.98523332,167.18,167.12,12.66523332]
["bitfinex","SOLUSD",1754399225027,11.98523332,167.17,167.12,12.66523332]
["bitfinex","SOLUSD",1754399225227,11.98523332,167.17,167.13,0.68]
["bitfinex","SOLUSD",1754399225454,5.98229241,167.16,167.13,0.68]
["bitfinex","SOLUSD",1754399225651,31.9816354,167.18,167.14,12.66523332]
["bitfinex","SOLUSD",1754399225844,5.9816354,167.18,167.14,12.66523332]
["bitfinex","SOLUSD",1754399226040,42.94726018,167.2,167.16,11.98523332]
["bitfinex","SOLUSD",1754399226041,53.84104461,167.2,167.16,11.98523332]
["bitfinex","SOLUSD",1754399226252,35.87213061,167.2,167.17,12.66523332]
["bitfinex","SOLUSD",1754399226430,9.87213061,167.2,167.18,11.98523332]
["bitfinex","SOLUSD",1754399226633,9.87213061,167.2,167.18,12.66523332]
["bitfinex","SOLUSD",1754399226832,15.85299687,167.2,167.18,0.68]
["bitfinex","SOLUSD",1754399227045,15.85299687,167.2,167.15,12.66523332]
["bitfinex","SOLUSD",1754399227046,27.83823019,167.2,167.15,12.66523332]
["bitfinex","SOLUSD",1754399227341,15.85299687,167.2,167.16,12.66523332]
["bitfinex","SOLUSD",1754399227865,11.98523332,167.18,167.13,12.66523332]
["bitfinex","SOLUSD",1754399228029,0.14216157,167.19,167.15,11.98523332]
["bitfinex","SOLUSD",1754399228235,53.83823019,167.2,167.16,12.66523332]
["bitfinex","SOLUSD",1754399228236,15.85299687,167.2,167.16,12.66523332]
["bitfinex","SOLUSD",1754399228435,15.85299687,167.2,167.17,11.98523332]
["bitfinex","SOLUSD",1754399228962,9.87213061,167.2,167.17,11.98523332]
["bitfinex","SOLUSD",1754399229144,9.87213061,167.2,167.17,12.66523332]
["bitfinex","SOLUSD",1754399229663,9.87213061,167.2,167.19,11.98523332]
["bitfinex","SOLUSD",1754399229958,9.87213061,167.2,167.19,12.66523332]
["bitfinex","SOLUSD",1754399230255,9.87213061,167.2,167.18,11.98523332]
["bitfinex","SOLUSD",1754399230446,9.87213061,167.2,167.18,12.66523332]
["bitfinex","SOLUSD",1754399230641,9.87213061,167.2,167.17,11.98523332]
["bitfinex","SOLUSD",1754399230842,15.85306125,167.2,167.16,12.66523332]
["bitfinex","SOLUSD",1754399231036,27.83829457,167.2,167.16,0.68]
["bitfinex","SOLUSD",1754399231244,9.87213061,167.2,167.17,12.66523332]
["bitfinex","SOLUSD",1754399231442,9.87213061,167.2,167.18,12.66523332]
["bitfinex","SOLUSD",1754399231642,9.87213061,167.2,167.18,0.68]
["bitfinex","SOLUSD",1754399231862,9.87213061,167.2,167.16,0.68]
["bitfinex","SOLUSD",1754399232173,9.87213061,167.2,167.17,11.98523332]
["bitfinex","SOLUSD",1754399232363,9.87213061,167.2,167.18,12.66523332]
["bitfinex","SOLUSD",1754399232537,9.87213061,167.2,167.19,0.68]
["bitfinex","SOLUSD",1754399232743,9.87213061,167.2,167.19,12.66523332]
["bitfinex","SOLUSD",1754399232944,9.87213061,167.2,167.19,0.68]
["bitfinex","SOLUSD",1754399233175,9.87213061,167.2,167.19,12.66523332]
["bitfinex","SOLUSD",1754399233973,9.87213061,167.2,167.19,18.64645229]
["bitfinex","SOLUSD",1754399235363,0.03,167.24,167.19,18.64645229]
["bitfinex","SOLUSD",1754399235676,0.03,167.24,167.17,14.95462747]
["bitfinex","SOLUSD",1754399235677,0.03,167.24,167.22,11.98523332]
["bitfinex","SOLUSD",1754399235983,0.03,167.24,167.23,11.98523332]
["bitfinex","SOLUSD",1754399236147,0.03,167.24,167.23,12.66523332]
["bitfinex","SOLUSD",1754399236942,0.7,167.24,167.17,50.28193455]
["bitfinex","SOLUSD",1754399237161,12.68523332,167.24,167.19,11.98523332]
["bitfinex","SOLUSD",1754399237477,0.7,167.24,167.2,11.98523332]
["bitfinex","SOLUSD",1754399237650,5.97978831,167.23,167.2,11.98523332]
["bitfinex","SOLUSD",1754399237845,5.97978831,167.23,167.18,11.98523332]
["bitfinex","SOLUSD",1754399238057,0.03,167.24,167.19,12.66523332]
["bitfinex","SOLUSD",1754399238259,0.03,167.24,167.21,11.98523332]
["bitfinex","SOLUSD",1754399238653,0.03,167.24,167.21,12.66523332]
["bitfinex","SOLUSD",1754399238856,0.03,167.23,167.21,12.66523332]
["bitfinex","SOLUSD",1754399239046,0.03,167.23,167.19,11.98523332]
["bitfinex","SOLUSD",1754399239247,12.68523332,167.23,167.18,12.66523332]
["bitfinex","SOLUSD",1754399239447,0.03,167.23,167.19,12.66523332]
["bitfinex","SOLUSD",1754399239873,0.03,167.23,167.2,12.66523332]
["bitfinex","SOLUSD",1754399240067,0.03,167.23,167.21,11.98523332]
["bitfinex","SOLUSD",1754399240278,0.03,167.23,167.21,12.66523332]
["bitfinex","SOLUSD",1754399240856,0.03,167.23,167.2,11.98523332]
["bitfinex","SOLUSD",1754399241368,0.03,167.23,167.2,12.66523332]
["bitfinex","SOLUSD",1754399241679,0.03,167.23,167.19,11.98523332]
["bitfinex","SOLUSD",1754399241989,0.03,167.23,167.18,11.98523332]
["bitfinex","SOLUSD",1754399241990,12.68523332,167.23,167.18,11.98523332]
["bitfinex","SOLUSD",1754399242148,12.68523332,167.23,167.18,17.96677296]
["bitfinex","SOLUSD",1754399242348,0.03,167.23,167.19,11.98523332]
["bitfinex","SOLUSD",1754399242576,0.03,167.23,167.19,12.66523332]
["bitfinex","SOLUSD",1754399243451,0.03,167.23,167.19,11.98523332]
["bitfinex","SOLUSD",1754399243647,0.03,167.23,167.2,12.66523332]
["bitfinex","SOLUSD",1754399244552,0.03,167.23,167.2,0.68]
["bitfinex","SOLUSD",1754399245047,0.03,167.23,167.2,12.66523332]
["bitfinex","SOLUSD",1754399245268,0.03,167.23,167.21,0.68]
["bitfinex","SOLUSD",1754399246854,0.03,167.23,167.19,7.5144166]
["bitfinex","SOLUSD",1754399247463,7.5144166,167.2,167.15,26.0]
["bitfinex","SOLUSD",1754399247660,6.65138053,167.19,167.15,7.5144166]
["bitfinex","SOLUSD",1754399247857,14.16579713,167.19,167.13,44.28]
["bitfinex","SOLUSD",1754399248159,14.16579713,167.19,167.13,51.7944166]
["bitfinex","SOLUSD",1754399248589,31.98096769,167.2,167.15,7.5144166]
["bitfinex","SOLUSD",1754399248883,44.01173561,167.2,167.16,0.68]
["bitfinex","SOLUSD",1754399249088,44.67173561,167.2,167.15,0.68]
["bitfinex","SOLUSD",1754399249464,5.98096769,167.2,167.16,0.68]
["bitfinex","SOLUSD",1754399249675,18.67173561,167.2,167.14,12.03076792]
["bitfinex","SOLUSD",1754399250588,12.03076792,167.18,167.13,56.31076792]
["bitfinex","SOLUSD",1754399250784,12.69076792,167.17,167.13,43.6]
["bitfinex","SOLUSD",1754399251083,0.66,167.17,167.13,43.6]
["bitfinex","SOLUSD",1754399251400,12.03076792,167.18,167.13,56.31076792]
["bitfinex","SOLUSD",1754399251696,12.03076792,167.18,167.14,0.68]
["bitfinex","SOLUSD",1754399251869,6.12362974,167.19,167.15,0.68]
["bitfinex","SOLUSD",1754399252185,5.98146817,167.19,167.16,0.68]
["bitfinex","SOLUSD",1754399252579,18.67223609,167.19,167.14,12.71076792]
["bitfinex","SOLUSD",1754399252977,12.03076792,167.16,167.13,43.6]
["bitfinex","SOLUSD",1754399253176,0.66,167.15,167.07,0.06]
["bitfinex","SOLUSD",1754399253359,12.03076792,167.14,167.09,12.03076792]
["bitfinex","SOLUSD",1754399253692,12.03076792,167.14,167.1,0.68]
["bitfinex","SOLUSD",1754399255197,12.03076792,167.14,167.1,6.66443205]
["bitfinex","SOLUSD",1754399255584,12.03076792,167.15,167.11,0.68]
["bitfinex","SOLUSD",1754399255767,12.69076792,167.16,167.11,0.68]
["bitfinex","SOLUSD",1754399256082,38.17292949,167.18,167.13,18.01399342]
["bitfinex","SOLUSD",1754399256281,1.00547736,167.24,167.13,18.01399342]
["bitfinex","SOLUSD",1754399256282,0.66,167.22,167.16,12.03076792]
["bitfinex","SOLUSD",1754399256490,16.35087867,167.21,167.13,49.5632255]
["bitfinex","SOLUSD",1754399256692,15.24837714,167.18,167.07,0.06]
["bitfinex","SOLUSD",1754399256888,12.03076792,167.11,167.07,0.06]
["bitfinex","SOLUSD",1754399257062,12.03076792,167.1,167.07,6.04548775]
["bitfinex","SOLUSD",1754399257265,12.03076792,167.1,167.07,0.06]
["bitfinex","SOLUSD",1754399257486,12.03076792,167.11,167.07,0.06]
["bitfinex","SOLUSD",1754399257786,12.69076792,167.14,167.09,12.03076792]
["bitfinex","SOLUSD",1754399257988,12.69076792,167.13,167.08,18.69560438]
["bitfinex","SOLUSD",1754399259077,15.10621557,167.2,167.12,12.03076792]
["bitfinex","SOLUSD",1754399259269,26.0,167.17,167.13,12.03076792]
["bitfinex","SOLUSD",1754399259971,38.69076792,167.19,167.14,18.69350749]
["bitfinex","SOLUSD",1754399260172,44.67202936,167.19,167.14,12.71076792]
["bitfinex","SOLUSD",1754399260403,38.69076792,167.19,167.14,18.69377167]
["bitfinex","SOLUSD",1754399261097,15.10621557,167.17,167.1,12.03076792]
["bitfinex","SOLUSD",1754399261304,12.03076792,167.13,167.09,43.6]
["bitfinex","SOLUSD",1754399261508,0.14216157,167.15,167.09,56.31076792]
["bitfinex","SOLUSD",1754399261805,12.83292949,167.15,167.09,43.6]
["bitfinex","SOLUSD",1754399262208,18.81558927,167.15,167.09,49.58476811]
["bitfinex","SOLUSD",1754399262915,12.03076792,167.13,167.09,43.6]
["bitfinex","SOLUSD",1754399263115,12.03076792,167.12,167.09,43.6]
["bitfinex","SOLUSD",1754399263322,12.69076792,167.13,167.09,43.6]
["bitfinex","SOLUSD",1754399263620,38.17292949,167.15,167.1,12.71076792]
["bitfinex","SOLUSD",1754399263787,44.15562823,167.15,167.1,12.71076792]
["bitfinex","SOLUSD",1754399264221,38.17292949,167.15,167.11,6.66406333]
["bitfinex","SOLUSD",1754399264397,38.17292949,167.15,167.11,0.68]
["bitfinex","SOLUSD",1754399264601,44.15564936,167.15,167.11,0.68]
["bitfinex","SOLUSD",1754399265419,12.17292949,167.15,167.11,0.68]
["bitfinex","SOLUSD",1754399265592,12.69076792,167.17,167.12,12.71076792]
["bitfinex","SOLUSD",1754399266092,12.03076792,167.17,167.12,12.03076792]
["bitfinex","SOLUSD",1754399266299,12.03076792,167.16,167.1,5.98430642]
["bitfinex","SOLUSD",1754399266482,12.69076792,167.16,167.11,12.03076792]
["bitfinex","SOLUSD",1754399266684,12.03076792,167.12,167.09,43.6]
["bitfinex","SOLUSD",1754399267003,12.69076792,167.12,167.07,12.09076792]
["bitfinex","SOLUSD",1754399267312,12.03076792,167.1,167.07,0.06]
["bitfinex","SOLUSD",1754399267817,17.976451,167.14,167.08,0.68]
["bitfinex","SOLUSD",1754399268020,12.17292949,167.14,167.09,12.03076792]
["bitfinex","SOLUSD",1754399268226,26.66,167.15,167.12,12.03076792]
["bitfinex","SOLUSD",1754399268227,17.975374,167.15,167.12,12.03076792]
["bitfinex","SOLUSD",1754399268404,5.98202908,167.17,167.13,12.03076792]
["bitfinex","SOLUSD",1754399269101,5.98202908,167.17,167.13,12.71076792]
["bitfinex","SOLUSD",1754399269307,6.64202908,167.17,167.13,12.03076792]
["bitfinex","SOLUSD",1754399269510,12.03076792,167.14,167.08,0.68]
["bitfinex","SOLUSD",1754399269713,12.03076792,167.14,167.07,43.64]
["bitfinex","SOLUSD",1754399269714,0.80216157,167.13,167.07,43.64]
["bitfinex","SOLUSD",1754399270018,12.03076792,167.11,167.07,43.64]
["bitfinex","SOLUSD",1754399271127,18.67500785,167.11,167.07,43.64]
["bitfinex","SOLUSD",1754399271295,12.69076792,167.1,167.07,0.06]
["bitfinex","SOLUSD",1754399271496,12.03076792,167.09,167.07,0.06]
["bitfinex","SOLUSD",1754399271801,31.98423993,167.11,167.07,0.06]
["bitfinex","SOLUSD",1754399272009,0.80216157,167.1,167.07,0.06]
["bitfinex","SOLUSD",1754399272304,0.66,167.09,167.07,0.06]
["bitfinex","SOLUSD",1754399272501,12.03076792,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754399272715,12.83292949,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754399273021,18.8180863,167.08,167.07,0.06]
["bitfinex","SOLUSD",1754399273222,15.24837714,167.07,167.05,0.06]
["bitfinex","SOLUSD",1754399273516,26.0,167.04,167.0,2.5]
["bitfinex","SOLUSD",1754399273721,12.03076792,167.02,167.0,2.5]
["bitfinex","SOLUSD",1754399274990,18.01780894,167.03,167.0,2.5]
["bitfinex","SOLUSD",1754399275428,12.03076792,167.02,167.0,2.5]
["bitfinex","SOLUSD",1754399275628,12.03076792,167.01,167.0,2.5]
["bitfinex","SOLUSD",1754399275836,38.83292949,167.01,167.0,2.5]
["bitfinex","SOLUSD",1754399276127,97.51914506,167.01,167.0,2.5]
["bitfinex","SOLUSD",1754399276336,97.51914506,167.01,167.0,2.12]
["bitfinex","SOLUSD",1754399276841,97.51914506,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1754399277145,103.50681046,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1754399279030,102.04989865,167.01,167.0,1e-08]
["bitfinex","SOLUSD",1754399279825,0.14216157,166.99,166.9,0.69]
["bitfinex","SOLUSD",1754399280011,12.03076792,166.94,166.9,0.69]
["bitfinex","SOLUSD",1754399280212,45.49991711,167.01,166.9,0.69]
["bitfinex","SOLUSD",1754399280510,0.56,167.07,166.99,12.03076792]
["bitfinex","SOLUSD",1754399280712,5.98587333,167.06,167.0,0.69]
["bitfinex","SOLUSD",1754399281124,12.03076792,167.05,167.0,12.72076792]
["bitfinex","SOLUSD",1754399281415,18.01628297,167.07,167.02,12.03076792]
["bitfinex","SOLUSD",1754399281728,12.03076792,167.04,167.0,0.69]
["bitfinex","SOLUSD",1754399281916,12.03076792,167.03,167.0,0.69]
["bitfinex","SOLUSD",1754399282117,69.58,167.05,166.98,12.72076792]
["bitfinex","SOLUSD",1754399282325,12.03076792,167.02,166.98,0.69]
["bitfinex","SOLUSD",1754399282842,12.03076792,167.01,166.96,12.03076792]
["bitfinex","SOLUSD",1754399283009,18.01860802,167.01,166.97,0.69]
["bitfinex","SOLUSD",1754399283210,87.59832655,167.02,166.98,0.69]
["bitfinex","SOLUSD",1754399283630,12.03076792,167.01,166.96,0.69]
["bitfinex","SOLUSD",1754399283846,93.55694463,167.02,166.97,0.69]
["bitfinex","SOLUSD",1754399284022,12.03076792,167.01,166.97,0.69]
["bitfinex","SOLUSD",1754399284230,17.989386,167.02,166.99,12.03076792]
["bitfinex","SOLUSD",1754399284443,69.58,167.05,167.0,12.72076792]
["bitfinex","SOLUSD",1754399284640,81.61076792,167.05,167.01,0.69]
["bitfinex","SOLUSD",1754399284847,5.98454304,167.1,167.04,12.03076792]
["bitfinex","SOLUSD",1754399285028,12.03076792,167.11,167.06,12.03076792]
["bitfinex","SOLUSD",1754399285232,23.96312045,167.13,167.09,12.03076792]
["bitfinex","SOLUSD",1754399285431,18.01420537,167.13,167.09,0.69]
["bitfinex","SOLUSD",1754399285633,38.03076792,167.12,167.07,12.03076792]
["bitfinex","SOLUSD",1754399285950,12.03076792,167.11,167.07,0.69]
["bitfinex","SOLUSD",1754399286255,5.98343745,167.13,167.08,0.69]
["bitfinex","SOLUSD",1754399286551,5.98343745,167.13,167.09,12.72076792]
["bitfinex","SOLUSD",1754399287029,5.98343745,167.13,167.09,12.03076792]
["bitfinex","SOLUSD",1754399287228,15.10621557,167.17,167.09,12.03076792]
["bitfinex","SOLUSD",1754399287229,0.03,167.21,167.12,12.03076792]
["bitfinex","SOLUSD",1754399287495,55.61076792,167.2,167.15,12.03076792]
["bitfinex","SOLUSD",1754399287759,6.01083941,167.21,167.17,12.03076792]
["bitfinex","SOLUSD",1754399287937,6.01083941,167.21,167.18,12.72076792]
["bitfinex","SOLUSD",1754399288255,6.01083941,167.21,167.17,12.03076792]
["bitfinex","SOLUSD",1754399288433,6.01083941,167.21,167.18,0.69]
["bitfinex","SOLUSD",1754399288827,18.04160733,167.21,167.16,12.03076792]
["bitfinex","SOLUSD",1754399289055,18.04160733,167.21,167.16,12.72076792]
["bitfinex","SOLUSD",1754399290127,32.99286622,167.21,167.16,12.03076792]
["bitfinex","SOLUSD",1754399290323,12.03076792,167.2,167.15,12.03076792]
["bitfinex","SOLUSD",1754399290749,12.03076792,167.2,167.15,12.72076792]
["bitfinex","SOLUSD",1754399291051,12.03076792,167.2,167.15,0.69]
["bitfinex","SOLUSD",1754399291052,12.03076792,167.19,167.15,0.69]
["bitfinex","SOLUSD",1754399291274,20.9620983,167.21,167.16,0.69]
["bitfinex","SOLUSD",1754399291275,18.04160733,167.21,167.16,0.69]
["bitfinex","SOLUSD",1754399291675,12.03076792,167.2,167.16,0.69]
["bitfinex","SOLUSD",1754399291862,12.03076792,167.19,167.14,12.03076792]
["bitfinex","SOLUSD",1754399292376,5.98157674,167.18,167.15,0.69]
["bitfinex","SOLUSD",1754399293864,5.98157674,167.18,167.16,0.69]
["bitfinex","SOLUSD",1754399294075,5.98157674,167.18,167.14,12.03076792]
["bitfinex","SOLUSD",1754399294256,14.95354421,167.19,167.14,0.69]
["bitfinex","SOLUSD",1754399294456,12.03076792,167.18,167.14,0.69]
["bitfinex","SOLUSD",1754399294651,12.03076792,167.17,167.12,12.72076792]
["bitfinex","SOLUSD",1754399294853,12.03076792,167.16,167.12,0.69]
["bitfinex","SOLUSD",1754399295070,12.03076792,167.16,167.12,12.72076792]
["bitfinex","SOLUSD",1754399295683,12.03076792,167.15,167.1,12.03076792]
["bitfinex","SOLUSD",1754399295977,12.03076792,167.16,167.11,12.72076792]
["bitfinex","SOLUSD",1754399296153,12.03076792,167.16,167.11,12.03076792]
["bitfinex","SOLUSD",1754399296348,5.98265031,167.15,167.11,12.72076792]
["bitfinex","SOLUSD",1754399296754,5.98265031,167.15,167.12,0.69]
["bitfinex","SOLUSD",1754399296970,12.03076792,167.16,167.11,12.03076792]
["bitfinex","SOLUSD",1754399297173,12.03076792,167.17,167.13,0.69]
["bitfinex","SOLUSD",1754399298157,5.98229241,167.16,167.13,0.69]
["bitfinex","SOLUSD",1754399298458,18.01306033,167.16,167.11,12.03076792]
["bitfinex","SOLUSD",1754399298686,18.01306033,167.16,167.12,0.69]
["bitfinex","SOLUSD",1754399299100,18.01306033,167.16,167.11,12.03076792]
["bitfinex","SOLUSD",1754399299403,12.03076792,167.15,167.12,0.69]
["bitfinex","SOLUSD",1754399299701,5.98229241,167.16,167.12,0.69]
["bitfinex","SOLUSD",1754399299874,12.03076792,167.15,167.12,0.69]
["bitfinex","SOLUSD",1754399300276,5.98300825,167.14,167.12,0.69]
["bitfinex","SOLUSD",1754399300472,12.03076792,167.13,167.07,12.72076792]
["bitfinex","SOLUSD",1754399300671,12.03076792,167.12,167.07,12.72076792]
["bitfinex","SOLUSD",1754399300906,12.03076792,167.12,167.08,0.69]
["bitfinex","SOLUSD",1754399301300,12.03076792,167.11,167.08,0.69]
["bitfinex","SOLUSD",1754399301505,12.03076792,167.11,167.06,12.03076792]
["bitfinex","SOLUSD",1754399301684,12.03076792,167.1,167.06,12.72076792]
["bitfinex","SOLUSD",1754399301879,12.03076792,167.1,167.07,0.69]
["bitfinex","SOLUSD",1754399302294,12.03076792,167.1,167.06,12.03076792]
["bitfinex","SOLUSD",1754399302295,0.56,167.13,167.06,12.03076792]
["bitfinex","SOLUSD",1754399302486,5.98336624,167.13,167.08,0.69]
["bitfinex","SOLUSD",1754399302807,12.03076792,167.12,167.04,43.54]
["bitfinex","SOLUSD",1754399303012,12.03076792,167.11,167.06,12.72076792]
["bitfinex","SOLUSD",1754399303316,12.03076792,167.11,167.07,0.69]
["bitfinex","SOLUSD",1754399304207,12.03076792,167.1,167.07,0.69]
["bitfinex","SOLUSD",1754399304414,5.98479861,167.09,167.05,12.72076792]
["bitfinex","SOLUSD",1754399304576,5.98479861,167.09,167.04,49.52649237]
["bitfinex","SOLUSD",1754399304577,12.03076792,167.09,167.04,43.54]
["bitfinex","SOLUSD",1754399304775,148.14,167.12,167.06,12.03076792]
["bitfinex","SOLUSD",1754399304977,160.17076792,167.17,167.11,12.03076792]
["bitfinex","SOLUSD",1754399305214,160.17076792,167.17,167.12,12.03076792]
["bitfinex","SOLUSD",1754399305516,12.03076792,167.13,167.08,0.69]
["bitfinex","SOLUSD",1754399305713,12.03076792,167.12,167.08,0.69]
["bitfinex","SOLUSD",1754399306218,12.03076792,167.11,167.08,0.69]
["bitfinex","SOLUSD",1754399306423,12.03076792,167.12,167.08,0.69]
["bitfinex","SOLUSD",1754399308189,5.98336624,167.13,167.09,12.72076792]
["bitfinex","SOLUSD",1754399308425,5.98308658,167.14,167.11,12.03076792]
["bitfinex","SOLUSD",1754399308613,14.9555677,167.17,167.12,0.69]
["bitfinex","SOLUSD",1754399308614,26.0,167.17,167.12,0.69]
["bitfinex","SOLUSD",1754399308802,5.98157674,167.18,167.14,12.03076792]
["bitfinex","SOLUSD",1754399309003,5.98157674,167.18,167.1,43.54]
["bitfinex","SOLUSD",1754399309219,18.01234466,167.18,167.14,0.71]
["bitfinex","SOLUSD",1754399309395,5.98132645,167.19,167.15,12.74076792]
["bitfinex","SOLUSD",1754399310094,12.03076792,167.18,167.13,12.03076792]
["bitfinex","SOLUSD",1754399310417,12.03076792,167.15,167.11,0.71]
["bitfinex","SOLUSD",1754399310626,12.03076792,167.13,167.08,12.03076792]
["bitfinex","SOLUSD",1754399310798,12.03076792,167.13,167.09,0.71]
["bitfinex","SOLUSD",1754399311916,5.98372426,167.12,167.09,0.71]
["bitfinex","SOLUSD",1754399312299,5.98372426,167.12,167.09,12.74076792]
["bitfinex","SOLUSD",1754399312494,5.98372426,167.12,167.09,0.71]
["bitfinex","SOLUSD",1754399313204,18.01449218,167.12,167.07,12.03076792]
["bitfinex","SOLUSD",1754399313401,18.01449218,167.12,167.08,0.71]
["bitfinex","SOLUSD",1754399313599,12.03076792,167.15,167.1,12.03076792]
["bitfinex","SOLUSD",1754399313820,5.98265031,167.15,167.11,12.74076792]
["bitfinex","SOLUSD",1754399314024,5.98265031,167.15,167.12,0.71]
["bitfinex","SOLUSD",1754399314231,31.98241828,167.16,167.12,0.71]
["bitfinex","SOLUSD",1754399314430,5.98241828,167.16,167.13,12.74076792]
["bitfinex","SOLUSD",1754399315325,5.98193455,167.17,167.13,12.74076792]
["bitfinex","SOLUSD",1754399315533,18.01270247,167.17,167.13,12.03076792]
["bitfinex","SOLUSD",1754399315708,18.01270247,167.17,167.13,12.74076792]
["bitfinex","SOLUSD",1754399315908,5.98193455,167.17,167.13,12.74076792]
["bitfinex","SOLUSD",1754399316221,12.06076792,167.21,167.16,12.03076792]
["bitfinex","SOLUSD",1754399316424,12.06076792,167.21,167.17,12.03076792]
["bitfinex","SOLUSD",1754399316425,31.98086124,167.2,167.17,12.03076792]
["bitfinex","SOLUSD",1754399316633,31.98086124,167.2,167.17,12.74076792]
["bitfinex","SOLUSD",1754399316929,31.98086124,167.2,167.16,12.03076792]
["bitfinex","SOLUSD",1754399317135,5.98086124,167.2,167.16,12.03076792]
["bitfinex","SOLUSD",1754399317431,6.01056274,167.21,167.18,12.03076792]
["bitfinex","SOLUSD",1754399317641,6.01056274,167.21,167.18,12.74076792]
["bitfinex","SOLUSD",1754399317936,0.03,167.21,167.18,12.03076792]
["bitfinex","SOLUSD",1754399318248,0.03,167.21,167.2,12.03076792]
["bitfinex","SOLUSD",1754399318531,0.03,167.21,167.19,12.74076792]
["bitfinex","SOLUSD",1754399318931,0.03,167.21,167.15,5.98234065]
["bitfinex","SOLUSD",1754399318932,6.01050355,167.21,167.17,12.03076792]
["bitfinex","SOLUSD",1754399319232,0.03,167.21,167.19,12.03076792]
["bitfinex","SOLUSD",1754399319403,0.03,167.21,167.19,12.74076792]
["bitfinex","SOLUSD",1754399319603,0.03,167.21,167.2,0.71]
["bitfinex","SOLUSD",1754399320036,0.03,167.21,167.2,12.74076792]
["bitfinex","SOLUSD",1754399320216,0.03,167.21,167.19,12.03076792]
["bitfinex","SOLUSD",1754399320415,0.03,167.21,167.17,0.71]
["bitfinex","SOLUSD",1754399320611,0.03,167.21,167.18,12.03076792]
["bitfinex","SOLUSD",1754399321208,0.03,167.21,167.18,12.74076792]
["bitfinex","SOLUSD",1754399321941,0.03,167.21,167.19,12.74076792]
["bitfinex","SOLUSD",1754399323242,0.03,167.21,167.2,12.74076792]
["bitfinex","SOLUSD",1754399323950,0.03,167.23,167.21,5.98050355]
["bitfinex","SOLUSD",1754399324117,0.03,167.23,167.22,12.03076792]
["bitfinex","SOLUSD",1754399324322,0.03,167.23,167.22,12.74076792]
["bitfinex","SOLUSD",1754399325072,0.03,167.23,167.22,12.03076792]
["bitfinex","SOLUSD",1754399325628,0.03,167.23,167.22,12.74076792]
["bitfinex","SOLUSD",1754399325939,0.03,167.23,167.17,84.59699796]
["bitfinex","SOLUSD",1754399325940,0.03,167.23,167.17,84.45483639]
["bitfinex","SOLUSD",1754399326145,0.03,167.23,167.19,12.74076792]
["bitfinex","SOLUSD",1754399327224,12.06076792,167.23,167.18,12.03076792]
["bitfinex","SOLUSD",1754399327735,12.03076792,167.22,167.17,56.24076792]
["bitfinex","SOLUSD",1754399327927,18.04055623,167.23,167.18,12.74076792]
["bitfinex","SOLUSD",1754399328120,6.00978831,167.23,167.19,12.74076792]
["bitfinex","SOLUSD",1754399328317,12.03076792,167.22,167.17,55.53076792]
["bitfinex","SOLUSD",1754399328553,12.03076792,167.21,167.17,43.5]
["bitfinex","SOLUSD",1754399328748,12.03076792,167.21,167.16,12.03076792]
["bitfinex","SOLUSD",1754399328945,12.03076792,167.2,167.16,0.71]
["bitfinex","SOLUSD",1754399329962,12.03076792,167.21,167.16,12.74076792]
["bitfinex","SOLUSD",1754399330125,12.03076792,167.22,167.17,12.74076792]
["bitfinex","SOLUSD",1754399330332,12.03076792,167.2,167.15,18.72333255]
["bitfinex","SOLUSD",1754399330534,5.98026645,167.22,167.16,12.74076792]
["bitfinex","SOLUSD",1754399330844,18.01103437,167.22,167.17,12.74076792]
["bitfinex","SOLUSD",1754399331233,12.03076792,167.2,167.15,12.03076792]
["bitfinex","SOLUSD",1754399331437,12.62076792,167.2,167.15,12.03076792]
["bitfinex","SOLUSD",1754399331648,0.59,167.2,167.14,12.03076792]
["bitfinex","SOLUSD",1754399331841,12.62076792,167.2,167.15,12.74076792]
["bitfinex","SOLUSD",1754399332154,12.62076792,167.2,167.13,43.5]
["bitfinex","SOLUSD",1754399332155,18.01234466,167.18,167.13,43.5]
["bitfinex","SOLUSD",1754399332359,18.01234466,167.18,167.13,44.21]
["bitfinex","SOLUSD",1754399332673,12.03076792,167.14,167.09,12.74076792]
["bitfinex","SOLUSD",1754399332956,12.03076792,167.15,167.1,12.74076792]
["bitfinex","SOLUSD",1754399333164,12.03076792,167.15,167.11,0.71]
["bitfinex","SOLUSD",1754399333546,5.98300825,167.14,167.11,0.71]
["bitfinex","SOLUSD",1754399334162,12.03076792,167.13,167.08,44.19]
["bitfinex","SOLUSD",1754399334468,12.03076792,167.13,167.08,56.22076792]
["bitfinex","SOLUSD",1754399334637,12.03076792,167.13,167.08,44.19]
["bitfinex","SOLUSD",1754399335238,12.03076792,167.12,167.08,44.19]
["bitfinex","SOLUSD",1754399335539,18.01457216,167.12,167.08,44.19]
["bitfinex","SOLUSD",1754399336967,26.0,167.14,167.11,12.03076792]
["bitfinex","SOLUSD",1754399337267,26.0,167.15,167.12,0.71]
["bitfinex","SOLUSD",1754399337641,5.98278373,167.15,167.1,12.03076792]
["bitfinex","SOLUSD",1754399337849,26.0,167.14,167.11,0.71]
["bitfinex","SOLUSD",1754399338681,4.9137687,167.22,167.13,12.03076792]
["bitfinex","SOLUSD",1754399338848,12.03076792,167.18,167.11,0.71]
["bitfinex","SOLUSD",1754399339182,38.03076792,167.19,167.14,12.03076792]
["bitfinex","SOLUSD",1754399339354,0.03,167.23,167.18,12.03076792]
["bitfinex","SOLUSD",1754399339673,0.03,167.23,167.21,12.03076792]
["bitfinex","SOLUSD",1754399339877,0.03,167.23,167.22,12.70076792]
["bitfinex","SOLUSD",1754399340280,0.03,167.24,167.23,15.10621557]
["bitfinex","SOLUSD",1754399340469,0.03,167.24,167.23,71.28698349]
["bitfinex","SOLUSD",1754399341178,0.03,167.24,167.23,56.18076792]
["bitfinex","SOLUSD",1754399341773,0.03,167.24,167.23,62.16055623]
["bitfinex","SOLUSD",1754399342975,0.03,167.24,167.23,77.2667718]
["bitfinex","SOLUSD",1754399343277,0.03,167.24,167.23,56.18076792]
["bitfinex","SOLUSD",1754399343456,0.03,167.24,167.23,55.51076792]
["bitfinex","SOLUSD",1754399343861,12.68076792,167.24,167.18,0.67]
["bitfinex","SOLUSD",1754399344065,12.03076792,167.23,167.19,43.46]
["bitfinex","SOLUSD",1754399344265,12.65076792,167.23,167.18,12.70076792]
["bitfinex","SOLUSD",1754399344679,12.65076792,167.23,167.16,43.46]
["bitfinex","SOLUSD",1754399344885,12.03076792,167.21,167.16,12.03076792]
["bitfinex","SOLUSD",1754399345087,12.03076792,167.19,167.14,12.03076792]
["bitfinex","SOLUSD",1754399345972,5.98157674,167.18,167.14,12.03076792]
["bitfinex","SOLUSD",1754399346171,18.63234466,167.18,167.13,55.49076792]
["bitfinex","SOLUSD",1754399346373,5.98157674,167.18,167.13,56.16076792]
["bitfinex","SOLUSD",1754399346584,12.03076792,167.21,167.16,12.03076792]
["bitfinex","SOLUSD",1754399346774,12.03076792,167.21,167.16,12.76076792]
["bitfinex","SOLUSD",1754399346975,12.03076792,167.21,167.18,0.06]
["bitfinex","SOLUSD",1754399347564,18.01161607,167.21,167.18,0.06]
["bitfinex","SOLUSD",1754399348199,5.98084815,167.21,167.18,0.06]
["bitfinex","SOLUSD",1754399348378,18.01161607,167.21,167.18,0.06]
["bitfinex","SOLUSD",1754399349273,12.03076792,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754399349691,18.63198689,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754399349988,18.01198689,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754399350378,18.63198689,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754399350584,6.60121897,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754399350788,18.63198689,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754399351513,22.99477565,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754399351983,5.98121897,167.19,167.18,0.06]
["bitfinex","SOLUSD",1754399352572,5.98095947,167.2,167.18,0.06]
["bitfinex","SOLUSD",1754399352771,31.98057975,167.21,167.18,0.06]
["bitfinex","SOLUSD",1754399353784,24.06153492,167.22,167.18,0.06]
["bitfinex","SOLUSD",1754399353785,12.030767,167.22,167.2,12.03076792]
["bitfinex","SOLUSD",1754399353977,12.030767,167.22,167.18,0.06]
["bitfinex","SOLUSD",1754399353978,18.01096813,167.22,167.18,0.06]
["bitfinex","SOLUSD",1754399354283,18.63096905,167.22,167.18,0.06]
["bitfinex","SOLUSD",1754399354481,12.03076792,167.21,167.18,0.06]
["bitfinex","SOLUSD",1754399354684,26.62,167.21,167.18,0.06]
["bitfinex","SOLUSD",1754399354896,53.13698349,167.19,167.16,0.06]
["bitfinex","SOLUSD",1754399355199,26.0,167.15,167.09,12.70076792]
["bitfinex","SOLUSD",1754399355395,12.03076792,167.14,167.09,12.70076792]
["bitfinex","SOLUSD",1754399355691,5.98372426,167.12,167.08,12.03076792]
["bitfinex","SOLUSD",1754399356072,5.98372426,167.12,167.09,12.03076792]
["bitfinex","SOLUSD",1754399356278,5.98336958,167.13,167.09,12.70076792]
["bitfinex","SOLUSD",1754399356491,5.98336958,167.13,167.09,12.03076792]
["bitfinex","SOLUSD",1754399356694,0.62,167.2,167.12,12.03076792]
["bitfinex","SOLUSD",1754399356891,0.62,167.2,167.08,5.98501474]
["bitfinex","SOLUSD",1754399356892,40.254519,167.18,167.14,12.03076792]
["bitfinex","SOLUSD",1754399357099,40.254519,167.18,167.15,12.70076792]
["bitfinex","SOLUSD",1754399357100,26.0,167.18,167.15,12.70076792]
["bitfinex","SOLUSD",1754399357500,49.44134236,167.19,167.16,12.70076792]
["bitfinex","SOLUSD",1754399357692,49.44134236,167.19,167.15,12.03076792]
["bitfinex","SOLUSD",1754399358116,49.44134236,167.19,167.15,12.70076792]
["bitfinex","SOLUSD",1754399358605,43.46,167.22,167.18,12.03076792]
["bitfinex","SOLUSD",1754399358782,43.46,167.22,167.18,12.70076792]
["bitfinex","SOLUSD",1754399359313,69.46,167.22,167.18,12.70076792]
["bitfinex","SOLUSD",1754399359494,69.46,167.22,167.19,12.70076792]
["bitfinex","SOLUSD",1754399359691,31.98019495,167.22,167.19,12.70076792]
["bitfinex","SOLUSD",1754399360008,26.0,167.22,167.21,12.03076792]
["bitfinex","SOLUSD",1754399360205,49.46952256,167.24,167.21,12.03076792]
["bitfinex","SOLUSD",1754399360381,50.08952256,167.24,167.2,12.03076792]
["bitfinex","SOLUSD",1754399360781,50.08952256,167.24,167.2,18.14538264]
["bitfinex","SOLUSD",1754399360980,50.08952256,167.24,167.17,0.67]
["bitfinex","SOLUSD",1754399361182,65.03809945,167.24,167.17,18.14538264]
["bitfinex","SOLUSD",1754399361408,18.14538264,167.22,167.17,18.14538264]
["bitfinex","SOLUSD",1754399361613,18.14538264,167.23,167.18,18.81538264]
["bitfinex","SOLUSD",1754399361920,5.97978831,167.23,167.19,18.14538264]
["bitfinex","SOLUSD",1754399362296,18.76538264,167.22,167.17,18.14538264]
["bitfinex","SOLUSD",1754399362497,18.14538264,167.19,167.1,15.10621557]
["bitfinex","SOLUSD",1754399362706,18.14538264,167.18,167.13,18.14538264]
["bitfinex","SOLUSD",1754399362884,18.14538264,167.19,167.14,18.14538264]
["bitfinex","SOLUSD",1754399363087,44.76538264,167.2,167.15,18.14538264]
["bitfinex","SOLUSD",1754399363293,44.76538264,167.2,167.15,18.81538264]
["bitfinex","SOLUSD",1754399363820,5.98121897,167.19,167.15,18.81538264]
["bitfinex","SOLUSD",1754399364025,5.98121897,167.19,167.14,18.14538264]
["bitfinex","SOLUSD",1754399364026,24.12660161,167.19,167.14,18.14538264]
["bitfinex","SOLUSD",1754399364195,24.12660161,167.19,167.14,18.81538264]
["bitfinex","SOLUSD",1754399364596,24.74660161,167.19,167.14,18.14538264]
["bitfinex","SOLUSD",1754399365004,5.98121897,167.19,167.14,0.67]
["bitfinex","SOLUSD",1754399365319,5.98096385,167.2,167.18,18.14538264]
["bitfinex","SOLUSD",1754399365513,5.98096385,167.2,167.15,0.67]
["bitfinex","SOLUSD",1754399365815,5.98096385,167.2,167.17,18.14538264]
["bitfinex","SOLUSD",1754399366594,2.52789998,167.22,167.19,18.14538264]
["bitfinex","SOLUSD",1754399366814,2.52789998,167.22,167.2,18.14538264]
["bitfinex","SOLUSD",1754399367917,18.76538264,167.21,167.15,18.14538264]
["bitfinex","SOLUSD",1754399368220,18.14538264,167.2,167.15,18.14538264]
["bitfinex","SOLUSD",1754399368419,18.76538264,167.2,167.15,18.14538264]
["bitfinex","SOLUSD",1754399368799,18.76538264,167.2,167.13,0.67]
["bitfinex","SOLUSD",1754399368800,18.76538264,167.19,167.14,18.14538264]
["bitfinex","SOLUSD",1754399369189,18.76538264,167.18,167.11,0.67]
["bitfinex","SOLUSD",1754399369390,18.76538264,167.18,167.13,18.14538264]
["bitfinex","SOLUSD",1754399369593,18.76538264,167.18,167.13,18.81538264]
["bitfinex","SOLUSD",1754399369794,5.98193455,167.17,167.13,18.81538264]
["bitfinex","SOLUSD",1754399369994,18.14538264,167.16,167.11,18.14538264]
["bitfinex","SOLUSD",1754399370222,18.14538264,167.16,167.11,0.67]
["bitfinex","SOLUSD",1754399370395,18.14538264,167.16,167.1,18.14538264]
["bitfinex","SOLUSD",1754399370396,18.14538264,167.15,167.1,18.14538264]
["bitfinex","SOLUSD",1754399370804,18.14538264,167.15,167.1,18.81538264]
["bitfinex","SOLUSD",1754399371418,18.14538264,167.15,167.1,18.14538264]
["bitfinex","SOLUSD",1754399371626,18.14538264,167.15,167.11,0.67]
["bitfinex","SOLUSD",1754399371627,5.98300825,167.14,167.11,0.67]
["bitfinex","SOLUSD",1754399372199,5.98300825,167.14,167.11,18.81538264]
["bitfinex","SOLUSD",1754399373025,5.98300825,167.14,167.11,18.14538264]
["bitfinex","SOLUSD",1754399373198,5.98300825,167.14,167.12,0.67]
["bitfinex","SOLUSD",1754399373708,5.98300825,167.14,167.11,18.14538264]
["bitfinex","SOLUSD",1754399373906,18.14538264,167.14,167.1,18.81538264]
["bitfinex","SOLUSD",1754399374114,18.14538264,167.14,167.1,0.67]
["bitfinex","SOLUSD",1754399374311,24.12803295,167.15,167.1,18.81538264]
["bitfinex","SOLUSD",1754399374637,24.12803295,167.15,167.11,0.67]
["bitfinex","SOLUSD",1754399375335,24.12803295,167.15,167.1,18.14538264]
["bitfinex","SOLUSD",1754399375519,24.74803295,167.15,167.1,18.14538264]
["bitfinex","SOLUSD",1754399375934,18.14538264,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399376110,18.14538264,167.14,167.09,18.20538264]
["bitfinex","SOLUSD",1754399376315,24.12803295,167.15,167.1,18.81538264]
["bitfinex","SOLUSD",1754399376524,4.36058823,167.14,167.1,18.81538264]
["bitfinex","SOLUSD",1754399376822,22.50597087,167.14,167.1,0.67]
["bitfinex","SOLUSD",1754399377034,18.14538264,167.14,167.1,0.67]
["bitfinex","SOLUSD",1754399377235,18.14538264,167.14,167.09,18.20538264]
["bitfinex","SOLUSD",1754399377537,18.14538264,167.14,167.09,0.73]
["bitfinex","SOLUSD",1754399377713,18.14538264,167.13,167.09,0.73]
["bitfinex","SOLUSD",1754399378039,5.98371593,167.13,167.09,18.87538264]
["bitfinex","SOLUSD",1754399378415,5.98265031,167.15,167.1,18.81538264]
["bitfinex","SOLUSD",1754399378734,9.90535121,167.15,167.1,18.14538264]
["bitfinex","SOLUSD",1754399378917,28.05073385,167.15,167.11,0.67]
["bitfinex","SOLUSD",1754399379118,24.12803295,167.15,167.11,0.67]
["bitfinex","SOLUSD",1754399380533,5.98265031,167.15,167.09,0.73]
["bitfinex","SOLUSD",1754399380708,18.02193225,167.15,167.1,0.67]
["bitfinex","SOLUSD",1754399380913,18.02193225,167.15,167.1,12.70928194]
["bitfinex","SOLUSD",1754399381222,5.98233062,167.16,167.11,0.67]
["bitfinex","SOLUSD",1754399381414,5.98233062,167.16,167.13,12.03928194]
["bitfinex","SOLUSD",1754399381615,5.98233062,167.16,167.12,12.70928194]
["bitfinex","SOLUSD",1754399382211,45.96789998,167.17,167.14,12.03928194]
["bitfinex","SOLUSD",1754399382413,51.94991473,167.17,167.14,12.03928194]
["bitfinex","SOLUSD",1754399382816,2.52789998,167.17,167.15,0.67]
["bitfinex","SOLUSD",1754399383038,2.52789998,167.17,167.14,12.03928194]
["bitfinex","SOLUSD",1754399383039,8.50996872,167.17,167.14,12.03928194]
["bitfinex","SOLUSD",1754399383425,12.65928194,167.16,167.09,0.73]
["bitfinex","SOLUSD",1754399383622,0.62,167.16,167.12,12.03928194]
["bitfinex","SOLUSD",1754399383926,20.54925066,167.17,167.12,12.03928194]
["bitfinex","SOLUSD",1754399384129,21.16925066,167.17,167.12,12.03928194]
["bitfinex","SOLUSD",1754399384639,21.16925066,167.17,167.12,12.70928194]
["bitfinex","SOLUSD",1754399385535,12.65928194,167.16,167.11,12.03928194]
["bitfinex","SOLUSD",1754399385740,20.54925066,167.17,167.12,12.70928194]
["bitfinex","SOLUSD",1754399385936,8.50996872,167.17,167.12,12.70928194]
["bitfinex","SOLUSD",1754399386125,8.50996872,167.17,167.13,0.67]
["bitfinex","SOLUSD",1754399386637,24.47873582,167.17,167.09,6.04471507]
["bitfinex","SOLUSD",1754399386825,21.16925066,167.17,167.12,12.03928194]
["bitfinex","SOLUSD",1754399387027,20.54925066,167.17,167.12,12.03928194]
["bitfinex","SOLUSD",1754399387227,0.62,167.16,167.12,12.03928194]
["bitfinex","SOLUSD",1754399387436,4.36984568,167.15,167.11,12.03928194]
["bitfinex","SOLUSD",1754399387634,16.40912762,167.15,167.1,12.03928194]
["bitfinex","SOLUSD",1754399387821,12.03928194,167.15,167.09,0.73]
["bitfinex","SOLUSD",1754399388020,4.98968582,167.14,167.1,12.03928194]
["bitfinex","SOLUSD",1754399388225,3.9352441,167.14,167.1,12.03928194]
["bitfinex","SOLUSD",1754399388525,3.9352441,167.15,167.11,12.70928194]
["bitfinex","SOLUSD",1754399388728,5.98300825,167.14,167.09,0.06]
["bitfinex","SOLUSD",1754399388919,10.53825235,167.14,167.1,12.03928194]
["bitfinex","SOLUSD",1754399389117,10.53825235,167.14,167.09,0.06]
["bitfinex","SOLUSD",1754399389353,4.37210978,167.13,167.1,12.03928194]
["bitfinex","SOLUSD",1754399389725,17.03139172,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399389940,12.03928194,167.11,167.09,0.06]
["bitfinex","SOLUSD",1754399390522,12.65928194,167.11,167.09,0.06]
["bitfinex","SOLUSD",1754399390723,5.98444045,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754399390954,18.02372239,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754399391128,18.64372239,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754399391327,18.02372239,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754399391537,5.98444045,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754399391721,5.98409189,167.11,167.09,0.73]
["bitfinex","SOLUSD",1754399392134,3.93025983,167.12,167.09,12.09928194]
["bitfinex","SOLUSD",1754399392342,69.44,167.13,167.09,12.09928194]
["bitfinex","SOLUSD",1754399392343,69.44,167.13,167.1,12.70928194]
["bitfinex","SOLUSD",1754399392829,75.4236395,167.13,167.1,12.70928194]
["bitfinex","SOLUSD",1754399393227,49.4236395,167.13,167.1,0.67]
["bitfinex","SOLUSD",1754399394255,5.9836395,167.13,167.1,0.67]
["bitfinex","SOLUSD",1754399395768,9.91468032,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399395965,9.91468032,167.13,167.09,12.76928194]
["bitfinex","SOLUSD",1754399396138,5.9836395,167.13,167.1,12.03928194]
["bitfinex","SOLUSD",1754399396462,45.96789998,167.14,167.12,12.03928194]
["bitfinex","SOLUSD",1754399396669,45.96789998,167.14,167.09,0.06]
["bitfinex","SOLUSD",1754399396670,2.52789998,167.14,167.13,12.70928194]
["bitfinex","SOLUSD",1754399398867,2.52789998,167.14,167.11,0.72]
["bitfinex","SOLUSD",1754399399359,2.52789998,167.14,167.13,12.03928194]
["bitfinex","SOLUSD",1754399399865,8.51091973,167.14,167.11,0.72]
["bitfinex","SOLUSD",1754399400062,8.51091973,167.14,167.12,12.03928194]
["bitfinex","SOLUSD",1754399400264,8.51091973,167.14,167.09,0.06]
["bitfinex","SOLUSD",1754399400473,0.62,167.13,167.09,12.09928194]
["bitfinex","SOLUSD",1754399400642,4.55132487,167.13,167.09,12.09928194]
["bitfinex","SOLUSD",1754399400835,2.52789998,167.14,167.12,12.03928194]
["bitfinex","SOLUSD",1754399401035,8.51090823,167.14,167.13,12.03928194]
["bitfinex","SOLUSD",1754399401258,25.53848928,167.14,167.09,0.06]
["bitfinex","SOLUSD",1754399401459,4.36829911,167.13,167.09,12.09928194]
["bitfinex","SOLUSD",1754399401655,4.36829911,167.13,167.1,12.75928194]
["bitfinex","SOLUSD",1754399401978,2.52789998,167.14,167.12,12.03928194]
["bitfinex","SOLUSD",1754399402268,2.52789998,167.14,167.13,12.75928194]
["bitfinex","SOLUSD",1754399404665,2.52789998,167.14,167.13,18.74264818]
["bitfinex","SOLUSD",1754399405072,2.52789998,167.14,167.13,12.75928194]
["bitfinex","SOLUSD",1754399405669,2.52789998,167.14,167.13,18.74264818]
["bitfinex","SOLUSD",1754399409445,5.98130871,167.19,167.13,18.74264818]
["bitfinex","SOLUSD",1754399409648,4.37058716,167.18,167.14,0.72]
["bitfinex","SOLUSD",1754399409948,5.98130871,167.19,167.17,12.03928194]
["bitfinex","SOLUSD",1754399410479,9.94527014,167.2,167.18,12.03928194]
["bitfinex","SOLUSD",1754399410668,0.03,167.2,167.19,12.03928194]
["bitfinex","SOLUSD",1754399411045,0.65,167.2,167.17,12.03928194]
["bitfinex","SOLUSD",1754399411243,6.63086124,167.2,167.16,12.03928194]
["bitfinex","SOLUSD",1754399411474,6.01086124,167.2,167.16,12.03928194]
["bitfinex","SOLUSD",1754399411677,6.01086124,167.2,167.13,12.03928194]
["bitfinex","SOLUSD",1754399411678,18.02085868,167.18,167.13,12.03928194]
["bitfinex","SOLUSD",1754399411875,26.0,167.14,167.09,0.06]
["bitfinex","SOLUSD",1754399412075,8.30189724,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399412263,12.03928194,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754399412581,0.62,167.12,167.09,0.06]
["bitfinex","SOLUSD",1754399412756,4.36638582,167.11,167.1,12.03928194]
["bitfinex","SOLUSD",1754399412955,3.93006542,167.13,167.1,12.75928194]
["bitfinex","SOLUSD",1754399413187,43.4,167.16,167.12,12.03928194]
["bitfinex","SOLUSD",1754399413346,8.2957995,167.15,167.13,12.75928194]
["bitfinex","SOLUSD",1754399413555,5.98265031,167.15,167.12,12.03928194]
["bitfinex","SOLUSD",1754399413768,0.62,167.14,167.09,0.06]
["bitfinex","SOLUSD",1754399413960,0.62,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399414163,4.54977677,167.14,167.1,12.03928194]
["bitfinex","SOLUSD",1754399414471,4.36659509,167.13,167.1,12.75928194]
["bitfinex","SOLUSD",1754399414781,4.36659509,167.13,167.11,12.03928194]
["bitfinex","SOLUSD",1754399414952,3.92977677,167.14,167.11,12.75928194]
["bitfinex","SOLUSD",1754399415171,5.98265031,167.15,167.11,0.72]
["bitfinex","SOLUSD",1754399415381,4.36999893,167.14,167.11,12.75928194]
["bitfinex","SOLUSD",1754399415556,8.30119334,167.14,167.11,12.75928194]
["bitfinex","SOLUSD",1754399415759,9.91440529,167.14,167.11,12.75928194]
["bitfinex","SOLUSD",1754399415958,5.98321088,167.14,167.11,12.75928194]
["bitfinex","SOLUSD",1754399416571,5.98321088,167.14,167.11,0.72]
["bitfinex","SOLUSD",1754399417065,5.98321088,167.14,167.1,12.03928194]
["bitfinex","SOLUSD",1754399417266,5.98321088,167.14,167.1,12.75928194]
["bitfinex","SOLUSD",1754399417580,10.01586133,167.14,167.09,0.06]
["bitfinex","SOLUSD",1754399417786,6.08321088,167.14,167.1,12.03928194]
["bitfinex","SOLUSD",1754399417971,0.1,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399418158,0.1,167.13,167.09,12.09928194]
["bitfinex","SOLUSD",1754399418354,4.03234445,167.13,167.09,12.09928194]
["bitfinex","SOLUSD",1754399418560,3.93234445,167.13,167.09,12.81928194]
["bitfinex","SOLUSD",1754399418983,3.93234445,167.13,167.1,12.03928194]
["bitfinex","SOLUSD",1754399419189,9.91555533,167.14,167.1,12.03928194]
["bitfinex","SOLUSD",1754399419386,4.36949333,167.13,167.1,12.03928194]
["bitfinex","SOLUSD",1754399419593,8.30183778,167.13,167.1,12.03928194]
["bitfinex","SOLUSD",1754399419792,9.91605956,167.13,167.1,12.03928194]
["bitfinex","SOLUSD",1754399419994,5.98371511,167.13,167.1,12.03928194]
["bitfinex","SOLUSD",1754399420301,5.98371511,167.13,167.09,12.81928194]
["bitfinex","SOLUSD",1754399420479,9.91576565,167.13,167.09,12.81928194]
["bitfinex","SOLUSD",1754399421169,5.98371511,167.13,167.09,12.81928194]
["bitfinex","SOLUSD",1754399422686,5.98371511,167.13,167.09,8.30461854]
["bitfinex","SOLUSD",1754399424421,3.93131678,167.14,167.1,8.24461854]
["bitfinex","SOLUSD",1754399424589,9.91441193,167.14,167.11,0.72]
["bitfinex","SOLUSD",1754399424794,4.36765845,167.13,167.09,8.30461854]
["bitfinex","SOLUSD",1754399425106,16.44359377,167.13,167.09,0.06]
["bitfinex","SOLUSD",1754399425294,8.29733436,167.12,167.09,0.06]
["bitfinex","SOLUSD",1754399425628,7.52461854,167.11,167.09,0.06]
["bitfinex","SOLUSD",1754399425833,11.88964437,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754399426121,16.43912633,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754399426440,22.42356678,167.1,167.09,0.06]
["bitfinex","SOLUSD",1754399426631,26.0,167.07,167.0,0.72]
["bitfinex","SOLUSD",1754399426800,26.0,167.07,166.98,0.06]
["bitfinex","SOLUSD",1754399426801,7.52461854,167.02,166.98,0.06]
["bitfinex","SOLUSD",1754399427702,8.14461854,167.04,166.99,0.72]
["bitfinex","SOLUSD",1754399427908,11.8799439,167.03,166.99,0.72]
["bitfinex","SOLUSD",1754399428105,0.62,167.02,166.98,0.06]
["bitfinex","SOLUSD",1754399428313,8.14461854,167.01,166.98,0.06]
["bitfinex","SOLUSD",1754399428511,5.98802395,167.0,166.98,0.06]
["bitfinex","SOLUSD",1754399429398,44.0465024,167.0,166.98,0.06]
["bitfinex","SOLUSD",1754399429618,12.67847845,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754399430007,0.62,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754399430249,12.67847845,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754399430418,18.66686098,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754399431045,5.98804062,167.0,166.98,0.06]
["bitfinex","SOLUSD",1754399431340,12.67847845,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754399431512,12.82064002,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754399432145,56.22064002,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754399432519,11.19362073,166.99,166.98,0.06]
["bitfinex","SOLUSD",1754399432743,11.19362073,166.99,166.98,12.81847845]
["bitfinex","SOLUSD",1754399433125,10.47362073,166.99,166.98,38.81847845]
["bitfinex","SOLUSD",1754399433665,10.47362073,166.99,166.98,53.92469402]
["bitfinex","SOLUSD",1754399433828,0.67,167.12,167.01,26.0]
["bitfinex","SOLUSD",1754399434020,43.4,167.12,167.08,12.05847845]
["bitfinex","SOLUSD",1754399434321,31.98300825,167.14,167.09,0.7]
["bitfinex","SOLUSD",1754399434545,0.67,167.13,167.09,12.05847845]
["bitfinex","SOLUSD",1754399434741,44.7114867,167.14,167.09,12.05847845]
["bitfinex","SOLUSD",1754399435056,32.65300825,167.14,167.1,12.05847845]
["bitfinex","SOLUSD",1754399435221,32.65300825,167.14,167.11,12.05847845]
["bitfinex","SOLUSD",1754399435423,31.98300825,167.14,167.1,12.05847845]
["bitfinex","SOLUSD",1754399435747,5.98300825,167.14,167.1,12.05847845]
["bitfinex","SOLUSD",1754399435926,49.38291827,167.15,167.11,0.7]
["bitfinex","SOLUSD",1754399436116,50.05291827,167.15,167.11,12.05847845]
["bitfinex","SOLUSD",1754399437850,6.65291827,167.15,167.11,12.05847845]
["bitfinex","SOLUSD",1754399438149,5.98121897,167.19,167.14,12.05847845]
["bitfinex","SOLUSD",1754399438322,0.67,167.18,167.1,26.0]
["bitfinex","SOLUSD",1754399438522,0.67,167.18,167.14,12.05847845]
["bitfinex","SOLUSD",1754399439258,5.98193455,167.17,167.14,12.05847845]
["bitfinex","SOLUSD",1754399439738,5.98193455,167.17,167.12,0.7]
["bitfinex","SOLUSD",1754399440047,5.98193455,167.17,167.15,12.05847845]
["bitfinex","SOLUSD",1754399440552,5.98121897,167.19,167.15,12.75847845]
["bitfinex","SOLUSD",1754399441721,5.98121897,167.19,167.15,0.7]
["bitfinex","SOLUSD",1754399441925,5.98121897,167.19,167.15,12.75847845]
["bitfinex","SOLUSD",1754399442144,6.65121897,167.19,167.15,12.75847845]
["bitfinex","SOLUSD",1754399442350,6.01093084,167.2,167.18,12.05847845]
["bitfinex","SOLUSD",1754399442559,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399442847,0.03,167.2,167.18,12.05847845]
["bitfinex","SOLUSD",1754399443048,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399443254,6.01086124,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399443457,6.01086124,167.2,167.12,43.38]
["bitfinex","SOLUSD",1754399443458,6.68086124,167.2,167.17,12.05847845]
["bitfinex","SOLUSD",1754399443829,6.01086124,167.2,167.18,12.05847845]
["bitfinex","SOLUSD",1754399444027,6.01086124,167.2,167.12,43.38]
["bitfinex","SOLUSD",1754399444254,6.68086124,167.2,167.15,12.05847845]
["bitfinex","SOLUSD",1754399444440,6.68086124,167.2,167.17,12.05847845]
["bitfinex","SOLUSD",1754399445865,6.68086124,167.2,167.16,12.05847845]
["bitfinex","SOLUSD",1754399446170,6.01086124,167.2,167.18,12.05847845]
["bitfinex","SOLUSD",1754399446337,0.03,167.2,167.17,12.75847845]
["bitfinex","SOLUSD",1754399446654,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399447440,0.03,167.2,167.18,0.7]
["bitfinex","SOLUSD",1754399447441,0.03,167.2,167.18,12.75847845]
["bitfinex","SOLUSD",1754399447787,0.03,167.2,167.16,12.05847845]
["bitfinex","SOLUSD",1754399448054,12.20064002,167.18,167.09,43.36]
["bitfinex","SOLUSD",1754399448262,5.98193455,167.17,167.13,12.05847845]
["bitfinex","SOLUSD",1754399448630,38.05847845,167.14,167.09,0.7]
["bitfinex","SOLUSD",1754399448877,12.05847845,167.1,167.04,0.7]
["bitfinex","SOLUSD",1754399449027,12.05847845,167.09,167.04,12.75847845]
["bitfinex","SOLUSD",1754399449230,12.72847845,167.08,167.03,12.05847845]
["bitfinex","SOLUSD",1754399449457,12.05847845,167.09,167.04,12.05847845]
["bitfinex","SOLUSD",1754399449768,12.05847845,167.09,167.04,12.75847845]
["bitfinex","SOLUSD",1754399450066,5.98515681,167.08,167.04,12.75847845]
["bitfinex","SOLUSD",1754399450274,43.36,167.11,167.06,12.05847845]
["bitfinex","SOLUSD",1754399450576,43.36,167.11,167.07,12.75847845]
["bitfinex","SOLUSD",1754399450745,55.41847845,167.11,167.06,12.05847845]
["bitfinex","SOLUSD",1754399450951,56.08847845,167.11,167.06,12.05847845]
["bitfinex","SOLUSD",1754399451354,5.98445326,167.1,167.06,12.05847845]
["bitfinex","SOLUSD",1754399451675,31.98397704,167.12,167.08,12.05847845]
["bitfinex","SOLUSD",1754399452035,31.98397704,167.12,167.04,0.7]
["bitfinex","SOLUSD",1754399452036,12.72847845,167.11,167.04,0.7]
["bitfinex","SOLUSD",1754399452237,12.05847845,167.1,167.05,12.05847845]
["bitfinex","SOLUSD",1754399452549,12.05847845,167.1,167.04,0.7]
["bitfinex","SOLUSD",1754399452550,5.98397704,167.12,167.09,12.05847845]
["bitfinex","SOLUSD",1754399452858,5.98397704,167.12,167.09,12.75847845]
["bitfinex","SOLUSD",1754399453056,5.98342992,167.13,167.1,12.75847845]
["bitfinex","SOLUSD",1754399453480,5.98342992,167.13,167.09,12.05847845]
["bitfinex","SOLUSD",1754399453968,6.65342992,167.13,167.09,12.05847845]
["bitfinex","SOLUSD",1754399454177,5.98342992,167.13,167.09,12.75847845]
["bitfinex","SOLUSD",1754399454360,5.98342992,167.13,167.1,12.75847845]
["bitfinex","SOLUSD",1754399454869,191.5,167.15,167.12,12.05847845]
["bitfinex","SOLUSD",1754399455074,5.98229241,167.16,167.06,43.36]
["bitfinex","SOLUSD",1754399455360,0.67,167.15,167.11,12.05847845]
["bitfinex","SOLUSD",1754399455543,31.98229241,167.16,167.11,12.75847845]
["bitfinex","SOLUSD",1754399455749,32.65229241,167.16,167.11,12.75847845]
["bitfinex","SOLUSD",1754399456057,5.98229241,167.16,167.13,12.05847845]
["bitfinex","SOLUSD",1754399456259,5.98200006,167.17,167.13,12.75847845]
["bitfinex","SOLUSD",1754399456765,11.58789856,167.19,167.16,12.05847845]
["bitfinex","SOLUSD",1754399456972,11.58789856,167.19,167.1,26.0]
["bitfinex","SOLUSD",1754399456973,11.58789856,167.19,167.18,12.05847845]
["bitfinex","SOLUSD",1754399457272,11.58789856,167.19,167.18,12.75847845]
["bitfinex","SOLUSD",1754399457843,17.56911753,167.19,167.17,12.05847845]
["bitfinex","SOLUSD",1754399458368,11.58789856,167.19,167.17,12.05847845]
["bitfinex","SOLUSD",1754399458541,11.58789856,167.19,167.18,12.05847845]
["bitfinex","SOLUSD",1754399459661,17.56911753,167.19,167.18,12.05847845]
["bitfinex","SOLUSD",1754399459846,11.58789856,167.19,167.18,12.05847845]
["bitfinex","SOLUSD",1754399460042,11.58789856,167.19,167.16,0.72]
["bitfinex","SOLUSD",1754399460249,11.58789856,167.19,167.18,12.05847845]
["bitfinex","SOLUSD",1754399460456,11.58789856,167.19,167.18,12.77847845]
["bitfinex","SOLUSD",1754399460655,0.03,167.2,167.18,12.77847845]
["bitfinex","SOLUSD",1754399460863,0.03,167.2,167.19,12.77847845]
["bitfinex","SOLUSD",1754399462278,0.03,167.2,167.19,18.75969742]
["bitfinex","SOLUSD",1754399463675,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399464854,0.03,167.2,167.17,0.72]
["bitfinex","SOLUSD",1754399465073,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399465471,0.03,167.2,167.19,12.77847845]
["bitfinex","SOLUSD",1754399465874,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399466353,0.03,167.2,167.15,6.70253543]
["bitfinex","SOLUSD",1754399466555,0.75,167.2,167.17,12.05847845]
["bitfinex","SOLUSD",1754399466773,0.03,167.2,167.18,12.05847845]
["bitfinex","SOLUSD",1754399466977,0.03,167.2,167.18,12.77847845]
["bitfinex","SOLUSD",1754399467177,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399468181,0.03,167.2,167.19,12.77847845]
["bitfinex","SOLUSD",1754399468384,0.03,167.2,167.19,0.72]
["bitfinex","SOLUSD",1754399468598,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399468797,0.03,167.2,167.19,12.77847845]
["bitfinex","SOLUSD",1754399469507,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399470393,0.03,167.2,167.17,44.06]
["bitfinex","SOLUSD",1754399470611,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399472105,0.03,167.2,167.19,12.77847845]
["bitfinex","SOLUSD",1754399473804,0.03,167.2,167.19,0.72]
["bitfinex","SOLUSD",1754399473982,0.03,167.2,167.19,18.75969742]
["bitfinex","SOLUSD",1754399474311,0.03,167.2,167.19,12.77847845]
["bitfinex","SOLUSD",1754399474509,0.03,167.2,167.19,18.75969742]
["bitfinex","SOLUSD",1754399474715,0.03,167.2,167.19,12.77847845]
["bitfinex","SOLUSD",1754399475211,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399475415,0.03,167.2,167.17,12.05847845]
["bitfinex","SOLUSD",1754399475416,0.75,167.2,167.17,12.05847845]
["bitfinex","SOLUSD",1754399475619,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399475790,0.03,167.2,167.17,44.06]
["bitfinex","SOLUSD",1754399475996,0.03,167.2,167.19,12.05847845]
["bitfinex","SOLUSD",1754399477219,0.03,167.2,167.19,18.75969742]
["bitfinex","SOLUSD",1754399477717,0.03,167.2,167.19,34.46403488]
["bitfinex","SOLUSD",1754399477907,0.03,167.2,167.19,12.77847845]
["bitfinex","SOLUSD",1754399478113,0.03,167.2,167.19,18.75969742]
["bitfinex","SOLUSD",1754399478319,0.03,167.2,167.19,34.00807456]
["bitfinex","SOLUSD",1754399478797,0.03,167.2,167.19,36.97059387]
["bitfinex","SOLUSD",1754399479525,0.03,167.2,167.16,6.70221959]
["bitfinex","SOLUSD",1754399479701,0.03,167.2,167.18,7.51049888]
["bitfinex","SOLUSD",1754399479888,0.03,167.2,167.19,7.51049888]
["bitfinex","SOLUSD",1754399480695,0.03,167.2,167.19,12.02542606]
["bitfinex","SOLUSD",1754399480896,0.03,167.2,167.18,12.02542606]
["bitfinex","SOLUSD",1754399481805,0.03,167.2,167.17,43.34]
["bitfinex","SOLUSD",1754399481806,0.03,167.2,167.19,12.02542606]
["bitfinex","SOLUSD",1754399482206,0.03,167.2,167.19,12.74542606]
["bitfinex","SOLUSD",1754399482608,0.03,167.2,167.19,12.02542606]
["bitfinex","SOLUSD",1754399482926,0.03,167.2,167.18,12.02542606]
["bitfinex","SOLUSD",1754399483934,0.03,167.2,167.18,43.32]
["bitfinex","SOLUSD",1754399484141,0.75,167.2,167.18,43.32]
["bitfinex","SOLUSD",1754399484303,0.03,167.2,167.18,43.32]
["bitfinex","SOLUSD",1754399485234,0.03,167.2,167.18,55.34542606]
["bitfinex","SOLUSD",1754399485433,0.03,167.2,167.12,26.72]
["bitfinex","SOLUSD",1754399485434,0.72,167.19,167.12,26.72]
["bitfinex","SOLUSD",1754399485737,0.72,167.19,167.14,12.02542606]
["bitfinex","SOLUSD",1754399485936,0.72,167.19,167.16,12.02542606]
["bitfinex","SOLUSD",1754399486098,0.72,167.19,167.15,12.02542606]
["bitfinex","SOLUSD",1754399486927,5.98157674,167.18,167.15,12.02542606]
["bitfinex","SOLUSD",1754399487315,6.70134274,167.19,167.15,12.02542606]
["bitfinex","SOLUSD",1754399487919,6.70134274,167.19,167.15,12.74542606]
["bitfinex","SOLUSD",1754399488519,6.01098674,167.2,167.17,12.02542606]
["bitfinex","SOLUSD",1754399488820,0.03,167.2,167.17,56.05542606]
["bitfinex","SOLUSD",1754399489808,12.02542606,167.18,167.17,43.32]
["bitfinex","SOLUSD",1754399490013,0.66,167.18,167.14,43.32]
["bitfinex","SOLUSD",1754399490315,12.02542606,167.18,167.14,43.32]
["bitfinex","SOLUSD",1754399490520,0.66,167.17,167.14,43.32]
["bitfinex","SOLUSD",1754399490911,5.98201838,167.17,167.14,43.32]
["bitfinex","SOLUSD",1754399491306,6.64201838,167.17,167.14,43.32]
["bitfinex","SOLUSD",1754399491706,5.98201838,167.17,167.14,43.32]
["bitfinex","SOLUSD",1754399491907,5.98201838,167.17,167.14,44.03]
["bitfinex","SOLUSD",1754399492131,6.64201838,167.17,167.14,43.32]
["bitfinex","SOLUSD",1754399492426,5.98121897,167.19,167.15,12.73542606]
["bitfinex","SOLUSD",1754399492611,6.01095092,167.2,167.17,12.02542606]
["bitfinex","SOLUSD",1754399493127,0.03,167.2,167.17,12.02542606]
["bitfinex","SOLUSD",1754399493431,0.03,167.2,167.17,43.32]
["bitfinex","SOLUSD",1754399495632,0.03,167.2,167.17,44.03]
["bitfinex","SOLUSD",1754399496130,0.03,167.2,167.17,43.32]
["bitfinex","SOLUSD",1754399496449,0.03,167.2,167.14,12.02542606]
["bitfinex","SOLUSD",1754399496450,0.66,167.19,167.14,12.02542606]
["bitfinex","SOLUSD",1754399496605,26.69,167.2,167.16,12.02542606]
["bitfinex","SOLUSD",1754399496930,26.69,167.2,167.07,0.5985515]
["bitfinex","SOLUSD",1754399496931,38.02542606,167.17,167.09,0.71]
["bitfinex","SOLUSD",1754399497106,12.02542606,167.14,167.1,43.32]
["bitfinex","SOLUSD",1754399497436,0.66,167.13,167.1,43.32]
["bitfinex","SOLUSD",1754399497936,12.02542606,167.15,167.1,56.05542606]
["bitfinex","SOLUSD",1754399498435,0.66,167.14,167.1,56.05542606]
["bitfinex","SOLUSD",1754399498606,12.68542606,167.15,167.1,44.03]
["bitfinex","SOLUSD",1754399498930,17.974296,167.15,167.13,12.02542606]
["bitfinex","SOLUSD",1754399499228,5.98229241,167.16,167.13,12.02542606]
["bitfinex","SOLUSD",1754399499632,5.98203135,167.17,167.14,12.73542606]
["bitfinex","SOLUSD",1754399500115,18.00745741,167.17,167.13,43.32]
["bitfinex","SOLUSD",1754399500316,0.66,167.16,167.13,43.32]
["bitfinex","SOLUSD",1754399500647,5.98203135,167.17,167.13,43.32]
["bitfinex","SOLUSD",1754399500821,5.98203135,167.17,167.13,56.05542606]
["bitfinex","SOLUSD",1754399501148,5.98265031,167.15,167.13,43.32]
["bitfinex","SOLUSD",1754399501312,0.66,167.16,167.13,56.05542606]
["bitfinex","SOLUSD",1754399501313,5.98240851,167.16,167.13,56.05542606]
["bitfinex","SOLUSD",1754399501711,17.971066,167.18,167.15,12.02542606]
["bitfinex","SOLUSD",1754399501936,4.36714318,167.17,167.16,12.73542606]
["bitfinex","SOLUSD",1754399502116,4.36714318,167.19,167.16,0.71]
["bitfinex","SOLUSD",1754399502323,4.36693822,167.18,167.16,56.05542606]
["bitfinex","SOLUSD",1754399502540,4.36693822,167.17,167.16,44.03]
["bitfinex","SOLUSD",1754399502728,4.36693822,167.17,167.16,51.54823649]
["bitfinex","SOLUSD",1754399502910,4.36693822,167.17,167.16,43.32]
["bitfinex","SOLUSD",1754399503107,10.34887277,167.17,167.14,50.83823649]
["bitfinex","SOLUSD",1754399503311,4.36693822,167.16,167.14,50.83823649]
["bitfinex","SOLUSD",1754399503544,4.36693822,167.16,167.15,7.51823649]
["bitfinex","SOLUSD",1754399503713,0.03,167.2,167.15,8.22823649]
["bitfinex","SOLUSD",1754399503908,4.36697441,167.19,167.18,7.51823649]
["bitfinex","SOLUSD",1754399504316,4.36697441,167.19,167.18,8.22823649]
["bitfinex","SOLUSD",1754399504623,0.03,167.2,167.18,0.71]
["bitfinex","SOLUSD",1754399504946,0.03,167.2,167.19,8.22823649]
["bitfinex","SOLUSD",1754399505335,4.39968052,167.2,167.19,8.22823649]
["bitfinex","SOLUSD",1754399505653,0.03,167.2,167.19,8.22823649]
["bitfinex","SOLUSD",1754399506020,0.03,167.2,167.19,14.20945546]
["bitfinex","SOLUSD",1754399506453,0.03,167.2,167.19,8.22823649]
["bitfinex","SOLUSD",1754399507243,0.03,167.2,167.19,14.20945546]
["bitfinex","SOLUSD",1754399507553,0.03,167.2,167.19,37.57419098]
["bitfinex","SOLUSD",1754399507847,0.03,167.22,167.2,15.24837714]
["bitfinex","SOLUSD",1754399508057,0.03,167.22,167.21,51.57844841]
["bitfinex","SOLUSD",1754399508353,0.03,167.22,167.21,51.54823649]
["bitfinex","SOLUSD",1754399508648,0.03,167.22,167.21,56.04622904]
["bitfinex","SOLUSD",1754399509063,0.03,167.22,167.21,62.02673259]
["bitfinex","SOLUSD",1754399510254,0.03,167.22,167.21,56.04622904]
["bitfinex","SOLUSD",1754399510438,0.03,167.22,167.21,62.02673259]
["bitfinex","SOLUSD",1754399510752,0.03,167.22,167.21,77.27510973]
["bitfinex","SOLUSD",1754399510955,0.03,167.24,167.22,15.24837714]
["bitfinex","SOLUSD",1754399511124,0.03,167.26,167.24,15.10621557]
["bitfinex","SOLUSD",1754399511328,0.1,167.33,167.27,0.14216157]
["bitfinex","SOLUSD",1754399511576,0.1,167.33,167.32,12.01622904]
["bitfinex","SOLUSD",1754399511752,0.1,167.33,167.32,55.31622904]
["bitfinex","SOLUSD",1754399512055,0.1,167.33,167.32,43.3]
["bitfinex","SOLUSD",1754399512668,0.76,167.33,167.32,43.3]
["bitfinex","SOLUSD",1754399513035,0.76,167.33,167.3,55.31622904]
["bitfinex","SOLUSD",1754399513352,0.66,167.32,167.3,55.31622904]
["bitfinex","SOLUSD",1754399513649,6.07621466,167.33,167.3,43.3]
["bitfinex","SOLUSD",1754399513851,0.66,167.31,167.3,43.3]
["bitfinex","SOLUSD",1754399514034,0.66,167.32,167.3,43.3]
["bitfinex","SOLUSD",1754399514235,0.66,167.31,167.3,43.3]
["bitfinex","SOLUSD",1754399514745,6.63692905,167.31,167.3,43.3]
["bitfinex","SOLUSD",1754399514934,0.1,167.33,167.3,56.02622904]
["bitfinex","SOLUSD",1754399515129,0.1,167.33,167.3,43.3]
["bitfinex","SOLUSD",1754399515473,12.67622904,167.32,167.3,43.3]
["bitfinex","SOLUSD",1754399515648,12.67622904,167.31,167.27,43.3]
["bitfinex","SOLUSD",1754399515957,44.7524437,167.33,167.28,55.31622904]
["bitfinex","SOLUSD",1754399516160,0.66,167.31,167.28,55.31622904]
["bitfinex","SOLUSD",1754399516637,0.66,167.31,167.28,43.3]
["bitfinex","SOLUSD",1754399516832,5.97728631,167.3,167.28,43.3]
["bitfinex","SOLUSD",1754399518034,6.63728631,167.3,167.28,43.3]
["bitfinex","SOLUSD",1754399518245,5.97728631,167.3,167.28,43.3]
["bitfinex","SOLUSD",1754399518964,0.72,167.29,167.28,43.3]
["bitfinex","SOLUSD",1754399519135,12.73622904,167.29,167.28,43.3]
["bitfinex","SOLUSD",1754399519454,12.73622904,167.29,167.26,43.28]
["bitfinex","SOLUSD",1754399519662,12.73622904,167.28,167.26,43.28]
["bitfinex","SOLUSD",1754399519836,0.72,167.28,167.26,43.28]
["bitfinex","SOLUSD",1754399520538,12.01622904,167.28,167.26,43.28]
["bitfinex","SOLUSD",1754399520750,5.97871577,167.26,167.23,43.28]
["bitfinex","SOLUSD",1754399520953,12.73622904,167.25,167.23,43.28]
["bitfinex","SOLUSD",1754399521249,17.99494481,167.26,167.23,43.28]
["bitfinex","SOLUSD",1754399521560,5.97871577,167.26,167.23,43.95]
["bitfinex","SOLUSD",1754399522254,18.71494481,167.26,167.23,43.28]
["bitfinex","SOLUSD",1754399522632,6.69871577,167.26,167.23,43.28]
["bitfinex","SOLUSD",1754399522931,18.71494481,167.26,167.23,43.28]
["bitfinex","SOLUSD",1754399523150,12.73622904,167.25,167.23,43.28]
["bitfinex","SOLUSD",1754399523461,0.72,167.25,167.23,43.28]
["bitfinex","SOLUSD",1754399523627,32.94012681,167.26,167.23,43.28]
["bitfinex","SOLUSD",1754399523825,18.71494481,167.26,167.23,43.28]
["bitfinex","SOLUSD",1754399525364,0.03,167.28,167.25,12.01622904]
["bitfinex","SOLUSD",1754399525541,0.03,167.28,167.27,12.01622904]
["bitfinex","SOLUSD",1754399525746,6.00800095,167.28,167.26,43.28]
["bitfinex","SOLUSD",1754399526440,0.03,167.28,167.27,12.68622904]
["bitfinex","SOLUSD",1754399526837,6.00800095,167.28,167.26,55.29622904]
["bitfinex","SOLUSD",1754399527462,0.03,167.28,167.26,55.29622904]
["bitfinex","SOLUSD",1754399527641,0.03,167.28,167.27,12.01622904]
["bitfinex","SOLUSD",1754399528440,0.03,167.28,167.26,55.29622904]
["bitfinex","SOLUSD",1754399528858,0.03,167.28,167.26,55.96622904]
["bitfinex","SOLUSD",1754399529040,0.03,167.28,167.26,55.29622904]
["bitfinex","SOLUSD",1754399529240,0.03,167.28,167.27,12.68622904]
["bitfinex","SOLUSD",1754399531449,0.03,167.28,167.27,12.01622904]
["bitfinex","SOLUSD",1754399531837,0.03,167.28,167.26,43.28]
["bitfinex","SOLUSD",1754399532044,0.03,167.28,167.27,12.01622904]
["bitfinex","SOLUSD",1754399532541,0.03,167.28,167.27,55.27622904]
["bitfinex","SOLUSD",1754399532869,0.03,167.28,167.27,55.94622904]
["bitfinex","SOLUSD",1754399536659,0.03,167.28,167.27,55.27622904]
["bitfinex","SOLUSD",1754399537538,0.03,167.28,167.27,55.94622904]
["bitfinex","SOLUSD",1754399538169,0.03,167.28,167.27,61.92458738]
["bitfinex","SOLUSD",1754399538368,0.03,167.28,167.27,77.03080295]
["bitfinex","SOLUSD",1754399538569,0.03,167.28,167.27,77.17296452]
["bitfinex","SOLUSD",1754399538788,0.1,167.33,167.27,87.60591792]
["bitfinex","SOLUSD",1754399538961,0.1,167.33,167.32,7.50328659]
["bitfinex","SOLUSD",1754399539143,0.1,167.33,167.32,50.76328659]
["bitfinex","SOLUSD",1754399539338,0.1,167.33,167.3,0.67]
["bitfinex","SOLUSD",1754399539552,0.1,167.33,167.32,7.50328659]
["bitfinex","SOLUSD",1754399539850,0.1,167.33,167.32,8.17328659]
["bitfinex","SOLUSD",1754399540268,0.1,167.33,167.32,14.14985842]
["bitfinex","SOLUSD",1754399540657,0.1,167.33,167.32,18.6477246]
["bitfinex","SOLUSD",1754399540983,0.1,167.33,167.32,12.00115277]
["bitfinex","SOLUSD",1754399541150,6.79621466,167.33,167.31,43.26]
["bitfinex","SOLUSD",1754399541341,0.72,167.32,167.3,43.26]
["bitfinex","SOLUSD",1754399541546,6.07621466,167.33,167.3,43.26]
["bitfinex","SOLUSD",1754399541547,0.72,167.31,167.3,43.26]
["bitfinex","SOLUSD",1754399542154,6.69692905,167.31,167.3,43.26]
["bitfinex","SOLUSD",1754399542343,5.97692905,167.31,167.3,43.26]
["bitfinex","SOLUSD",1754399542547,5.97666719,167.32,167.3,43.26]
["bitfinex","SOLUSD",1754399543208,0.72,167.31,167.3,43.26]
["bitfinex","SOLUSD",1754399543999,12.72115277,167.31,167.25,12.00115277]
["bitfinex","SOLUSD",1754399544169,5.97764361,167.29,167.26,43.26]
["bitfinex","SOLUSD",1754399544360,6.69764361,167.29,167.26,43.26]
["bitfinex","SOLUSD",1754399544860,12.00115277,167.32,167.27,12.00115277]
["bitfinex","SOLUSD",1754399545060,5.97706124,167.31,167.28,43.26]
["bitfinex","SOLUSD",1754399545866,6.69706124,167.31,167.28,43.26]
["bitfinex","SOLUSD",1754399546759,0.72,167.3,167.28,43.26]
["bitfinex","SOLUSD",1754399547166,12.72115277,167.29,167.26,0.06]
["bitfinex","SOLUSD",1754399547473,12.00115277,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399547784,0.72,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754399547971,12.72115277,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754399548374,5.97835834,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399548770,17.97951111,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399548972,18.65951111,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399550292,23.02115526,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399550890,10.34000249,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399551511,22.34115526,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399551681,23.02115526,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399552383,23.02343856,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399553273,10.34228579,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399554462,4.36392745,167.27,167.26,12.75115277]
["bitfinex","SOLUSD",1754399554770,26.0,167.3,167.26,0.06]
["bitfinex","SOLUSD",1754399554771,5.97823049,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754399555809,5.97776934,167.29,167.26,0.75]
["bitfinex","SOLUSD",1754399555971,4.36120666,167.28,167.26,0.75]
["bitfinex","SOLUSD",1754399556373,10.33923516,167.28,167.26,0.75]
["bitfinex","SOLUSD",1754399556684,5.9780285,167.28,167.26,0.75]
["bitfinex","SOLUSD",1754399556889,0.68,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399557197,17.04441724,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754399558501,26.0,167.24,167.19,0.06]
["bitfinex","SOLUSD",1754399558682,12.00115277,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399559371,12.68115277,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399559600,12.00115277,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399560095,26.0,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399560396,31.97943075,167.24,167.2,12.69115277]
["bitfinex","SOLUSD",1754399560573,4.36005284,167.23,167.2,12.69115277]
["bitfinex","SOLUSD",1754399560775,4.36005284,167.23,167.21,12.69115277]
["bitfinex","SOLUSD",1754399560972,5.97912896,167.25,167.21,12.69115277]
["bitfinex","SOLUSD",1754399561175,5.04062655,167.24,167.2,12.00115277]
["bitfinex","SOLUSD",1754399561402,12.00115277,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399561799,0.68,167.23,167.19,0.06]
["bitfinex","SOLUSD",1754399561800,12.00115277,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399562399,12.68115277,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399562572,5.98050355,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399564083,12.68115277,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399564295,17.04231362,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399564599,11.02032026,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399564894,18.66201401,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399566612,44.66201401,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399566787,44.12417558,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399566990,107.50701988,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399567192,103.15039115,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399567587,107.5051361,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399568181,95.50398333,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399568381,107.5051361,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399569211,103.15039115,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399569591,88.04417558,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399569796,76.04302281,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399569996,75.22086124,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399570190,31.98086124,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399570614,5.98063253,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399571881,31.98019389,167.22,167.2,0.69]
["bitfinex","SOLUSD",1754399572808,31.98019389,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399573011,44.66134666,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399573314,43.98134666,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399574186,31.98019389,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399574390,31.98019389,167.22,167.19,0.75]
["bitfinex","SOLUSD",1754399574599,31.98019389,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399574793,32.66019389,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399575807,31.98019389,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399576002,31.98019389,167.22,167.19,0.75]
["bitfinex","SOLUSD",1754399578100,160.14115277,167.23,167.19,12.75115277]
["bitfinex","SOLUSD",1754399578101,154.11992405,167.23,167.19,12.75115277]
["bitfinex","SOLUSD",1754399578416,154.11992405,167.23,167.2,0.69]
["bitfinex","SOLUSD",1754399578912,154.11992405,167.23,167.19,12.06115277]
["bitfinex","SOLUSD",1754399578913,148.14,167.22,167.19,7.57580861]
["bitfinex","SOLUSD",1754399579116,148.14,167.22,167.19,8.27580861]
["bitfinex","SOLUSD",1754399579497,148.14,167.22,167.2,0.7]
["bitfinex","SOLUSD",1754399580533,148.14,167.29,167.21,8.21580861]
["bitfinex","SOLUSD",1754399580738,4.3467117,167.28,167.27,7.51580861]
["bitfinex","SOLUSD",1754399581033,6.67740732,167.3,167.27,7.51580861]
["bitfinex","SOLUSD",1754399581233,6.00740732,167.3,167.26,7.51580861]
["bitfinex","SOLUSD",1754399581539,6.67740732,167.3,167.26,7.51580861]
["bitfinex","SOLUSD",1754399581828,13.52321593,167.3,167.25,7.51580861]
["bitfinex","SOLUSD",1754399582037,0.67,167.29,167.25,7.51580861]
["bitfinex","SOLUSD",1754399582218,0.67,167.28,167.25,7.51580861]
["bitfinex","SOLUSD",1754399582421,6.64804571,167.28,167.25,7.51580861]
["bitfinex","SOLUSD",1754399582617,0.67,167.27,167.23,12.01936476]
["bitfinex","SOLUSD",1754399582928,0.67,167.26,167.21,0.7]
["bitfinex","SOLUSD",1754399583137,0.67,167.26,167.22,12.01936476]
["bitfinex","SOLUSD",1754399583332,0.67,167.26,167.22,12.71936476]
["bitfinex","SOLUSD",1754399583910,12.68936476,167.26,167.22,12.01936476]
["bitfinex","SOLUSD",1754399584238,59.61241286,167.28,167.23,12.01936476]
["bitfinex","SOLUSD",1754399584435,5.97777279,167.29,167.26,12.01936476]
["bitfinex","SOLUSD",1754399584617,5.97777279,167.29,167.27,12.71936476]
["bitfinex","SOLUSD",1754399584822,5.97777279,167.29,167.27,12.01936476]
["bitfinex","SOLUSD",1754399586136,6.64777279,167.29,167.25,12.01936476]
["bitfinex","SOLUSD",1754399587235,5.97777279,167.29,167.26,12.01936476]
["bitfinex","SOLUSD",1754399587612,6.00731219,167.3,167.27,12.71936476]
["bitfinex","SOLUSD",1754399587815,6.67731219,167.3,167.27,12.01936476]
["bitfinex","SOLUSD",1754399588135,6.00731219,167.3,167.27,12.71936476]
["bitfinex","SOLUSD",1754399588816,0.03,167.28,167.27,12.71936476]
["bitfinex","SOLUSD",1754399589833,0.03,167.28,167.24,5.97931999]
["bitfinex","SOLUSD",1754399589834,0.03,167.28,167.25,0.7]
["bitfinex","SOLUSD",1754399590137,0.03,167.28,167.24,12.71936476]
["bitfinex","SOLUSD",1754399590138,0.7,167.28,167.24,12.71936476]
["bitfinex","SOLUSD",1754399590342,0.7,167.28,167.25,12.01936476]
["bitfinex","SOLUSD",1754399590643,6.67829064,167.28,167.25,12.01936476]
["bitfinex","SOLUSD",1754399590846,6.67829064,167.28,167.21,49.20047848]
["bitfinex","SOLUSD",1754399590847,32.67829064,167.28,167.21,49.20047848]
["bitfinex","SOLUSD",1754399591029,0.67,167.27,167.23,12.01936476]
["bitfinex","SOLUSD",1754399591229,0.67,167.27,167.24,12.01936476]
["bitfinex","SOLUSD",1754399591544,180.14829064,167.28,167.24,12.71936476]
["bitfinex","SOLUSD",1754399591836,180.81829064,167.28,167.24,0.7]
["bitfinex","SOLUSD",1754399592011,5.97871577,167.26,167.24,12.01936476]
["bitfinex","SOLUSD",1754399592211,6.64871577,167.26,167.22,0.7]
["bitfinex","SOLUSD",1754399592420,6.64871577,167.26,167.23,12.01936476]
["bitfinex","SOLUSD",1754399592647,5.97871577,167.26,167.23,12.71936476]
["bitfinex","SOLUSD",1754399592943,6.64871577,167.26,167.21,43.22]
["bitfinex","SOLUSD",1754399593133,6.64871577,167.26,167.23,12.01936476]
["bitfinex","SOLUSD",1754399593322,6.64871577,167.26,167.22,12.71936476]
["bitfinex","SOLUSD",1754399593735,5.97871577,167.26,167.23,12.01936476]
["bitfinex","SOLUSD",1754399594044,148.17,167.28,167.25,12.01936476]
["bitfinex","SOLUSD",1754399594344,148.17,167.28,167.26,12.71936476]
["bitfinex","SOLUSD",1754399594637,148.17,167.28,167.25,12.01936476]
["bitfinex","SOLUSD",1754399594638,154.14811402,167.28,167.25,12.01936476]
["bitfinex","SOLUSD",1754399594841,0.67,167.27,167.24,12.01936476]
["bitfinex","SOLUSD",1754399595746,5.97871577,167.26,167.24,12.01936476]
["bitfinex","SOLUSD",1754399595925,5.97871577,167.26,167.21,43.22]
["bitfinex","SOLUSD",1754399596240,5.97849255,167.27,167.24,12.01936476]
["bitfinex","SOLUSD",1754399596440,5.97849255,167.27,167.25,12.01936476]
["bitfinex","SOLUSD",1754399596747,5.97849255,167.27,167.24,12.01936476]
["bitfinex","SOLUSD",1754399596943,6.64849255,167.27,167.23,12.01936476]
["bitfinex","SOLUSD",1754399597451,5.97849255,167.27,167.24,12.71936476]
["bitfinex","SOLUSD",1754399597847,5.97849255,167.27,167.25,12.71936476]
["bitfinex","SOLUSD",1754399598322,5.97849255,167.27,167.25,0.7]
["bitfinex","SOLUSD",1754399598521,5.97849255,167.27,167.23,12.71936476]
["bitfinex","SOLUSD",1754399598853,0.67,167.26,167.22,12.01936476]
["bitfinex","SOLUSD",1754399599026,0.67,167.26,167.22,12.71936476]
["bitfinex","SOLUSD",1754399599226,20.9243884,167.27,167.23,12.71936476]
["bitfinex","SOLUSD",1754399599558,148.17,167.28,167.26,12.01936476]
["bitfinex","SOLUSD",1754399599846,148.17,167.28,167.27,12.71936476]
["bitfinex","SOLUSD",1754399600023,154.14800095,167.28,167.27,12.71936476]
["bitfinex","SOLUSD",1754399600519,154.14800095,167.28,167.26,12.01936476]
["bitfinex","SOLUSD",1754399601552,154.14800095,167.28,167.24,12.01936476]
["bitfinex","SOLUSD",1754399601726,154.14800095,167.28,167.22,0.7]
["bitfinex","SOLUSD",1754399601727,0.67,167.27,167.23,12.01936476]
["bitfinex","SOLUSD",1754399602437,154.14800095,167.28,167.24,12.71936476]
["bitfinex","SOLUSD",1754399602639,154.81800095,167.28,167.24,12.71936476]
["bitfinex","SOLUSD",1754399602942,154.81800095,167.28,167.21,49.2004323]
["bitfinex","SOLUSD",1754399602943,166.83736571,167.28,167.23,12.01936476]
["bitfinex","SOLUSD",1754399603347,166.83736571,167.28,167.23,12.71936476]
["bitfinex","SOLUSD",1754399603867,17.04776032,167.27,167.22,12.01936476]
["bitfinex","SOLUSD",1754399604028,0.67,167.26,167.22,12.01936476]
["bitfinex","SOLUSD",1754399604426,148.14,167.27,167.23,12.01936476]
["bitfinex","SOLUSD",1754399604662,148.14,167.27,167.23,12.71936476]
["bitfinex","SOLUSD",1754399604832,148.81,167.27,167.23,12.71936476]
["bitfinex","SOLUSD",1754399605256,0.67,167.26,167.23,12.01936476]
["bitfinex","SOLUSD",1754399605620,0.67,167.25,167.21,43.22]
["bitfinex","SOLUSD",1754399605826,6.64965706,167.24,167.21,55.23936476]
["bitfinex","SOLUSD",1754399606025,6.64965706,167.24,167.21,43.22]
["bitfinex","SOLUSD",1754399606260,0.67,167.23,167.19,12.77936476]
["bitfinex","SOLUSD",1754399606750,0.67,167.23,167.19,8.27580646]
["bitfinex","SOLUSD",1754399606933,13.49546352,167.24,167.19,7.57580646]
["bitfinex","SOLUSD",1754399607132,5.97919752,167.25,167.2,0.7]
["bitfinex","SOLUSD",1754399607348,6.64919752,167.25,167.21,7.51580646]
["bitfinex","SOLUSD",1754399607653,5.97919752,167.25,167.22,0.7]
["bitfinex","SOLUSD",1754399607854,6.64919752,167.25,167.21,8.21580646]
["bitfinex","SOLUSD",1754399608032,5.97919752,167.25,167.22,0.7]
["bitfinex","SOLUSD",1754399608441,180.1186577,167.27,167.23,8.21580646]
["bitfinex","SOLUSD",1754399608635,180.7886577,167.27,167.23,8.21580646]
["bitfinex","SOLUSD",1754399609733,7.51580646,167.25,167.2,7.51580646]
["bitfinex","SOLUSD",1754399609932,8.19580646,167.24,167.19,8.27580646]
["bitfinex","SOLUSD",1754399610135,0.68,167.24,167.19,8.27580646]
["bitfinex","SOLUSD",1754399610745,0.68,167.24,167.2,12.02457027]
["bitfinex","SOLUSD",1754399611242,5.97978831,167.23,167.2,12.02457027]
["bitfinex","SOLUSD",1754399611954,5.97978831,167.23,167.2,12.72457027]
["bitfinex","SOLUSD",1754399612538,5.97978831,167.23,167.21,12.02457027]
["bitfinex","SOLUSD",1754399612738,5.97978831,167.23,167.22,0.7]
["bitfinex","SOLUSD",1754399612948,43.18,167.26,167.22,0.7]
["bitfinex","SOLUSD",1754399613153,4.36488593,167.25,167.24,12.02457027]
["bitfinex","SOLUSD",1754399613333,5.97894413,167.26,167.23,12.02457027]
["bitfinex","SOLUSD",1754399613542,5.97894413,167.26,167.22,12.02457027]
["bitfinex","SOLUSD",1754399613745,5.97894413,167.26,167.23,0.7]
["bitfinex","SOLUSD",1754399614200,4.36901893,167.25,167.22,12.02457027]
["bitfinex","SOLUSD",1754399614340,4.36901893,167.25,167.23,12.02457027]
["bitfinex","SOLUSD",1754399614534,4.36901893,167.25,167.22,12.02457027]
["bitfinex","SOLUSD",1754399614737,4.36901893,167.25,167.22,12.72457027]
["bitfinex","SOLUSD",1754399615237,10.34826464,167.25,167.22,12.72457027]
["bitfinex","SOLUSD",1754399615438,5.97924571,167.25,167.22,12.72457027]
["bitfinex","SOLUSD",1754399615845,5.97924571,167.25,167.23,0.7]
["bitfinex","SOLUSD",1754399616038,5.97924571,167.25,167.23,12.72457027]
["bitfinex","SOLUSD",1754399616241,5.9788522,167.26,167.23,12.72457027]
["bitfinex","SOLUSD",1754399617342,10.3518353,167.25,167.23,12.72457027]
["bitfinex","SOLUSD",1754399617540,5.97910383,167.25,167.23,12.72457027]
["bitfinex","SOLUSD",1754399618280,148.17,167.27,167.24,12.72457027]
["bitfinex","SOLUSD",1754399618576,4.37558485,167.26,167.24,0.7]
["bitfinex","SOLUSD",1754399618774,4.37558485,167.26,167.24,12.72457027]
["bitfinex","SOLUSD",1754399618991,4.37558485,167.26,167.25,0.7]
["bitfinex","SOLUSD",1754399619157,4.37558485,167.26,167.25,12.72457027]
["bitfinex","SOLUSD",1754399619158,4.3771042,167.26,167.25,12.72457027]
["bitfinex","SOLUSD",1754399620567,148.17,167.27,167.25,12.72457027]
["bitfinex","SOLUSD",1754399620769,148.17,167.27,167.26,12.02457027]
["bitfinex","SOLUSD",1754399621085,152.55194636,167.27,167.23,0.7]
["bitfinex","SOLUSD",1754399621382,12.02457027,167.25,167.19,0.76]
["bitfinex","SOLUSD",1754399621708,12.02457027,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399621866,4.38365881,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399622186,0.68,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399622584,3.94498886,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399622770,4.38333261,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399622971,3.94498886,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399623176,4.38333261,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399623363,3.94498886,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399623565,4.38415248,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399623779,9.92513501,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399623972,4.38445856,167.21,167.19,12.08457027]
["bitfinex","SOLUSD",1754399624292,5.98014615,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399624462,4.38495385,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399624662,6.66014615,167.22,167.19,0.06]
["bitfinex","SOLUSD",1754399624879,4.3847719,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399625185,17.08934217,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399625776,23.07020341,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399626473,27.01356912,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399626660,27.15573069,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399627061,0.14216157,167.19,167.17,0.06]
["bitfinex","SOLUSD",1754399627263,16.40934217,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399627487,21.17486945,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399627676,27.15644619,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399630767,22.65543222,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399631176,18.71206651,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399631385,170.78523852,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399632689,170.76767536,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399633183,166.83574593,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399633372,162.46729461,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399633991,166.40076439,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399634163,162.46729461,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399635670,187.64513304,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399635892,161.64513304,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399636074,154.12157674,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399636478,180.12157674,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399636994,154.12157674,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399637791,154.12157674,167.18,167.17,0.76]
["bitfinex","SOLUSD",1754399638174,148.14,167.18,167.17,0.76]
["bitfinex","SOLUSD",1754399638393,148.14,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399639600,162.36513304,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399639898,205.66729461,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399641187,231.66729461,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399641583,230.80513304,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399641892,187.64513304,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399642781,148.14,167.18,167.17,0.73]
["bitfinex","SOLUSD",1754399645805,154.12157674,167.18,167.17,0.73]
["bitfinex","SOLUSD",1754399646007,161.64513304,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399647128,162.36513304,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399648527,154.84157674,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399648703,162.36513304,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399649725,14.22513304,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399650210,13.50513304,167.18,167.17,0.06]
["bitfinex","SOLUSD",1754399650409,5.9813145,167.19,167.17,0.73]
["bitfinex","SOLUSD",1754399650609,5.9813145,167.19,167.18,0.67]
["bitfinex","SOLUSD",1754399650910,5.98050355,167.21,167.18,0.67]
["bitfinex","SOLUSD",1754399651106,5.98050355,167.21,167.19,0.67]
["bitfinex","SOLUSD",1754399652516,7.5235563,167.22,167.19,0.67]
["bitfinex","SOLUSD",1754399652517,154.17991037,167.23,167.2,0.67]
["bitfinex","SOLUSD",1754399652822,154.17991037,167.23,167.21,0.67]
["bitfinex","SOLUSD",1754399653132,14.97674612,167.27,167.22,8.1935563]
["bitfinex","SOLUSD",1754399653133,7.5535563,167.27,167.22,8.1935563]
["bitfinex","SOLUSD",1754399653296,4.37019991,167.26,167.22,7.5235563]
["bitfinex","SOLUSD",1754399653496,36.34903761,167.26,167.23,0.67]
["bitfinex","SOLUSD",1754399653706,31.9788377,167.26,167.23,0.67]
["bitfinex","SOLUSD",1754399654728,31.9788377,167.26,167.22,7.5235563]
["bitfinex","SOLUSD",1754399654729,26.0,167.26,167.22,7.5235563]
["bitfinex","SOLUSD",1754399655032,0.03,167.27,167.25,7.5235563]
["bitfinex","SOLUSD",1754399655326,0.03,167.27,167.26,8.1935563]
["bitfinex","SOLUSD",1754399655630,0.03,167.28,167.26,23.29977187]
["bitfinex","SOLUSD",1754399655844,0.03,167.28,167.27,8.1935563]
["bitfinex","SOLUSD",1754399656201,0.03,167.28,167.27,7.5235563]
["bitfinex","SOLUSD",1754399656530,0.03,167.28,167.27,8.1935563]
["bitfinex","SOLUSD",1754399656712,0.03,167.28,167.27,14.17191464]
["bitfinex","SOLUSD",1754399657325,0.03,167.28,167.27,8.1935563]
["bitfinex","SOLUSD",1754399657929,0.03,167.28,167.27,7.5235563]
["bitfinex","SOLUSD",1754399658225,0.03,167.28,167.25,0.67]
["bitfinex","SOLUSD",1754399658526,0.03,167.28,167.26,8.1935563]
["bitfinex","SOLUSD",1754399658731,0.03,167.28,167.27,7.5235563]
["bitfinex","SOLUSD",1754399659109,0.03,167.28,167.26,7.5235563]
["bitfinex","SOLUSD",1754399659299,8.2435563,167.27,167.22,0.67]
["bitfinex","SOLUSD",1754399659500,0.03,167.28,167.23,8.1935563]
["bitfinex","SOLUSD",1754399659701,0.03,167.28,167.24,8.1935563]
["bitfinex","SOLUSD",1754399660096,0.03,167.28,167.25,0.67]
["bitfinex","SOLUSD",1754399660299,0.03,167.28,167.25,8.1935563]
["bitfinex","SOLUSD",1754399660726,0.03,167.28,167.26,8.1935563]
["bitfinex","SOLUSD",1754399660909,0.03,167.28,167.27,7.5235563]
["bitfinex","SOLUSD",1754399661109,0.03,167.28,167.27,8.1935563]
["bitfinex","SOLUSD",1754399662617,0.03,167.28,167.27,23.29977187]
["bitfinex","SOLUSD",1754399662814,0.03,167.28,167.27,29.27813021]
["bitfinex","SOLUSD",1754399664616,0.03,167.3,167.28,15.10621557]
["bitfinex","SOLUSD",1754399664815,0.03,167.3,167.29,13.50119991]
["bitfinex","SOLUSD",1754399665022,0.03,167.3,167.29,14.17119991]
["bitfinex","SOLUSD",1754399665230,0.03,167.3,167.29,8.1935563]
["bitfinex","SOLUSD",1754399665404,0.03,167.3,167.29,7.5235563]
["bitfinex","SOLUSD",1754399665804,0.03,167.3,167.25,49.748973]
["bitfinex","SOLUSD",1754399666043,0.72,167.29,167.26,7.5235563]
["bitfinex","SOLUSD",1754399666906,0.72,167.29,167.27,12.01490641]
["bitfinex","SOLUSD",1754399667341,0.72,167.29,167.26,12.01490641]
["bitfinex","SOLUSD",1754399667729,6.69768396,167.29,167.26,12.01490641]
["bitfinex","SOLUSD",1754399668035,0.72,167.28,167.25,55.11490641]
["bitfinex","SOLUSD",1754399668208,5.97768396,167.29,167.25,55.78490641]
["bitfinex","SOLUSD",1754399668415,0.03,167.3,167.28,12.01490641]
["bitfinex","SOLUSD",1754399669428,0.03,167.3,167.25,43.1]
["bitfinex","SOLUSD",1754399669429,12.67490641,167.29,167.25,43.1]
["bitfinex","SOLUSD",1754399669632,0.66,167.28,167.25,43.1]
["bitfinex","SOLUSD",1754399670541,12.70490641,167.3,167.25,55.11490641]
["bitfinex","SOLUSD",1754399670736,0.69,167.3,167.25,55.81490641]
["bitfinex","SOLUSD",1754399671034,5.97764361,167.29,167.26,0.7]
["bitfinex","SOLUSD",1754399671836,5.97764361,167.29,167.25,55.11490641]
["bitfinex","SOLUSD",1754399672025,18.65255002,167.29,167.25,43.1]
["bitfinex","SOLUSD",1754399672538,17.99255002,167.29,167.25,43.1]
["bitfinex","SOLUSD",1754399672739,0.66,167.28,167.25,43.1]
["bitfinex","SOLUSD",1754399673307,5.97764361,167.29,167.25,55.81490641]
["bitfinex","SOLUSD",1754399675736,5.97764361,167.29,167.25,55.87490641]
["bitfinex","SOLUSD",1754399676119,6.00764361,167.29,167.25,55.87490641]
["bitfinex","SOLUSD",1754399676438,12.01490641,167.27,167.25,0.06]
["bitfinex","SOLUSD",1754399676809,12.67490641,167.27,167.25,0.06]
["bitfinex","SOLUSD",1754399677016,12.01490641,167.28,167.25,0.06]
["bitfinex","SOLUSD",1754399677216,5.97817484,167.28,167.25,0.06]
["bitfinex","SOLUSD",1754399677520,5.97817484,167.28,167.25,0.76]
["bitfinex","SOLUSD",1754399677718,0.03,167.29,167.27,12.01490641]
["bitfinex","SOLUSD",1754399678040,0.03,167.29,167.27,12.71490641]
["bitfinex","SOLUSD",1754399679347,0.03,167.29,167.28,0.7]
["bitfinex","SOLUSD",1754399679727,0.03,167.29,167.27,12.01490641]
["bitfinex","SOLUSD",1754399679926,0.03,167.29,167.28,0.7]
["bitfinex","SOLUSD",1754399680117,0.03,167.29,167.27,12.01490641]
["bitfinex","SOLUSD",1754399680318,0.03,167.29,167.27,12.71490641]
["bitfinex","SOLUSD",1754399680924,38.67490641,167.28,167.25,0.06]
["bitfinex","SOLUSD",1754399681137,12.01490641,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754399681353,17.99362218,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754399681645,18.79578375,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754399682924,61.83578375,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754399683553,61.69362218,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754399684226,87.83578375,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1754399684420,91.74779725,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1754399684615,65.74779725,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1754399686026,148.2,167.27,167.25,0.70000001]
["bitfinex","SOLUSD",1754399686423,148.2,167.27,167.26,0.7]
["bitfinex","SOLUSD",1754399686828,148.2,167.27,167.25,1e-08]
["bitfinex","SOLUSD",1754399687054,154.17835834,167.27,167.25,1e-08]
["bitfinex","SOLUSD",1754399687462,166.19326475,167.27,167.25,1e-08]
["bitfinex","SOLUSD",1754399687623,12.67490641,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1754399688223,18.65362218,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1754399688754,14.29546033,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1754399690327,37.67456896,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1754399692627,45.88915196,167.26,167.25,1e-08]
["bitfinex","SOLUSD",1754399693132,0.14216157,167.21,167.19,0.06]
["bitfinex","SOLUSD",1754399693431,55.71122525,167.2,167.19,0.06]
["bitfinex","SOLUSD",1754399693631,55.71122525,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754399693933,70.81744082,167.2,167.15,0.06]
["bitfinex","SOLUSD",1754399694139,7.51458299,167.16,167.15,0.06]
["bitfinex","SOLUSD",1754399694339,13.4968754,167.16,167.15,0.06]
["bitfinex","SOLUSD",1754399694734,18.02006383,167.16,167.15,0.06]
["bitfinex","SOLUSD",1754399695376,5.98229241,167.16,167.15,0.06]
["bitfinex","SOLUSD",1754399695652,0.14216157,167.19,167.15,0.76]
["bitfinex","SOLUSD",1754399695653,26.0,167.19,167.15,0.76]
["bitfinex","SOLUSD",1754399695862,26.0,167.19,167.15,0.06]
["bitfinex","SOLUSD",1754399696031,26.0,167.19,167.16,0.7]
["bitfinex","SOLUSD",1754399696232,26.0,167.18,167.17,0.7]
["bitfinex","SOLUSD",1754399696432,31.98157674,167.18,167.15,0.06]
["bitfinex","SOLUSD",1754399696627,31.98157674,167.18,167.15,0.76]
["bitfinex","SOLUSD",1754399696945,5.98157674,167.18,167.16,0.7]
["bitfinex","SOLUSD",1754399697135,5.9813036,167.19,167.17,0.76]
["bitfinex","SOLUSD",1754399697468,5.97978831,167.23,167.18,12.73777142]
["bitfinex","SOLUSD",1754399697639,5.97978831,167.23,167.19,12.03777142]
["bitfinex","SOLUSD",1754399697956,18.01755973,167.23,167.18,12.03777142]
["bitfinex","SOLUSD",1754399698137,12.03777142,167.21,167.17,0.06]
["bitfinex","SOLUSD",1754399698339,5.98050355,167.21,167.17,0.76]
["bitfinex","SOLUSD",1754399698656,18.01827497,167.21,167.17,0.76]
["bitfinex","SOLUSD",1754399699048,18.21827497,167.21,167.17,0.76]
["bitfinex","SOLUSD",1754399699359,17.51827497,167.21,167.18,0.68]
["bitfinex","SOLUSD",1754399699658,5.48050355,167.21,167.17,12.09777142]
["bitfinex","SOLUSD",1754399699856,5.48050355,167.21,167.17,12.77777142]
["bitfinex","SOLUSD",1754399700059,31.48050355,167.21,167.18,12.71777142]
["bitfinex","SOLUSD",1754399700240,31.48050355,167.21,167.18,0.68]
["bitfinex","SOLUSD",1754399700445,12.03777142,167.22,167.18,0.68]
["bitfinex","SOLUSD",1754399700446,5.97835834,167.27,167.2,12.03777142]
["bitfinex","SOLUSD",1754399700649,4.35300031,167.26,167.22,12.03777142]
["bitfinex","SOLUSD",1754399700856,12.17993299,167.25,167.17,0.06]
["bitfinex","SOLUSD",1754399701041,12.17993299,167.25,167.19,0.68]
["bitfinex","SOLUSD",1754399701042,12.03777142,167.23,167.19,0.68]
["bitfinex","SOLUSD",1754399701358,38.03777142,167.24,167.19,12.71777142]
["bitfinex","SOLUSD",1754399701564,5.97835834,167.27,167.2,0.68]
["bitfinex","SOLUSD",1754399701762,5.97835834,167.27,167.24,12.03777142]
["bitfinex","SOLUSD",1754399701946,0.03,167.29,167.26,12.03777142]
["bitfinex","SOLUSD",1754399702147,0.03,167.29,167.27,12.71777142]
["bitfinex","SOLUSD",1754399702648,0.03,167.29,167.27,12.03777142]
["bitfinex","SOLUSD",1754399702836,0.03,167.29,167.28,0.68]
["bitfinex","SOLUSD",1754399703038,0.03,167.29,167.27,12.03777142]
["bitfinex","SOLUSD",1754399703562,0.03,167.29,167.28,0.68]
["bitfinex","SOLUSD",1754399703762,0.03,167.29,167.24,0.68]
["bitfinex","SOLUSD",1754399703932,12.06777142,167.29,167.24,12.03777142]
["bitfinex","SOLUSD",1754399704135,0.03,167.29,167.25,12.71777142]
["bitfinex","SOLUSD",1754399704337,0.03,167.29,167.26,12.71777142]
["bitfinex","SOLUSD",1754399704539,12.03777142,167.28,167.24,12.03777142]
["bitfinex","SOLUSD",1754399704759,12.73777142,167.28,167.24,12.03777142]
["bitfinex","SOLUSD",1754399704963,12.03777142,167.28,167.24,12.71777142]
["bitfinex","SOLUSD",1754399705341,12.03777142,167.28,167.24,0.68]
["bitfinex","SOLUSD",1754399705543,5.97835834,167.27,167.24,0.68]
["bitfinex","SOLUSD",1754399705739,18.01612976,167.27,167.22,12.03777142]
["bitfinex","SOLUSD",1754399705938,0.7,167.26,167.21,12.03777142]
["bitfinex","SOLUSD",1754399706159,12.03777142,167.26,167.22,0.68]
["bitfinex","SOLUSD",1754399706337,18.01612976,167.27,167.23,0.68]
["bitfinex","SOLUSD",1754399706538,18.01612976,167.27,167.24,0.68]
["bitfinex","SOLUSD",1754399707038,5.97835834,167.27,167.24,0.68]
["bitfinex","SOLUSD",1754399708166,18.71612976,167.27,167.22,12.03777142]
["bitfinex","SOLUSD",1754399708466,5.97835834,167.27,167.23,12.71777142]
["bitfinex","SOLUSD",1754399708664,5.97835834,167.27,167.24,0.68]
["bitfinex","SOLUSD",1754399709340,12.73777142,167.26,167.22,12.03777142]
["bitfinex","SOLUSD",1754399709539,0.7,167.26,167.22,12.03777142]
["bitfinex","SOLUSD",1754399709742,18.01612976,167.27,167.22,12.71777142]
["bitfinex","SOLUSD",1754399709946,12.03777142,167.23,167.18,12.71777142]
["bitfinex","SOLUSD",1754399710668,12.03777142,167.23,167.19,0.68]
["bitfinex","SOLUSD",1754399711164,12.03777142,167.22,167.17,12.09777142]
["bitfinex","SOLUSD",1754399711372,12.03777142,167.22,167.18,0.68]
["bitfinex","SOLUSD",1754399711670,12.73777142,167.23,167.19,0.68]
["bitfinex","SOLUSD",1754399711968,5.98014591,167.22,167.19,0.68]
["bitfinex","SOLUSD",1754399713074,5.98014591,167.22,167.17,0.06]
["bitfinex","SOLUSD",1754399713075,12.03777142,167.2,167.17,0.06]
["bitfinex","SOLUSD",1754399713244,38.03777142,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754399713442,12.73777142,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754399713650,17.09513299,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754399713952,12.73777142,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754399714166,18.71970597,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754399714369,18.01970597,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754399714758,5.98193455,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754399715243,5.98168786,167.18,167.16,0.74]
["bitfinex","SOLUSD",1754399715441,12.03777142,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754399715749,18.01945928,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754399715948,5.98132236,167.19,167.16,12.77777142]
["bitfinex","SOLUSD",1754399716144,5.98098408,167.2,167.16,12.09777142]
["bitfinex","SOLUSD",1754399716368,5.98098408,167.2,167.17,0.68]
["bitfinex","SOLUSD",1754399716872,5.98098408,167.2,167.17,12.71777142]
["bitfinex","SOLUSD",1754399717172,5.98098408,167.2,167.16,12.09777142]
["bitfinex","SOLUSD",1754399717470,5.98098408,167.2,167.16,12.77777142]
["bitfinex","SOLUSD",1754399717652,5.98098408,167.2,167.17,12.71777142]
["bitfinex","SOLUSD",1754399718371,5.98050355,167.21,167.17,0.68]
["bitfinex","SOLUSD",1754399718674,5.98050355,167.21,167.16,0.06]
["bitfinex","SOLUSD",1754399718675,12.03777142,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754399719050,26.7,167.2,167.16,0.06]
["bitfinex","SOLUSD",1754399719250,12.03777142,167.19,167.16,0.06]
["bitfinex","SOLUSD",1754399719451,26.7,167.2,167.16,12.09777142]
["bitfinex","SOLUSD",1754399719452,26.0,167.2,167.16,12.09777142]
["bitfinex","SOLUSD",1754399719677,26.0,167.2,167.17,0.68]
["bitfinex","SOLUSD",1754399720169,166.21827497,167.21,167.17,0.68]
["bitfinex","SOLUSD",1754399720372,5.98121897,167.19,167.16,0.06]
["bitfinex","SOLUSD",1754399720573,5.98121897,167.19,167.16,12.77777142]
["bitfinex","SOLUSD",1754399720770,5.98090804,167.2,167.17,12.71777142]
["bitfinex","SOLUSD",1754399720971,5.98090804,167.2,167.17,12.03777142]
["bitfinex","SOLUSD",1754399721174,5.98090804,167.2,167.18,0.68]
["bitfinex","SOLUSD",1754399722277,12.73777142,167.19,167.16,0.06]
["bitfinex","SOLUSD",1754399722581,5.98157674,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754399723646,18.01934816,167.18,167.16,0.06]
["bitfinex","SOLUSD",1754399723864,12.73777142,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754399724373,32.68193455,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754399724571,44.71970597,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754399726278,31.98193455,167.17,167.16,0.06]
["bitfinex","SOLUSD",1754399726883,44.71970597,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399727073,53.14165713,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399728251,49.2193394,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399728455,37.03940641,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399728774,49.07717783,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399729766,37.03940641,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399729968,49.07717783,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399730896,4.35747186,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399731099,5.98168655,167.18,167.16,1e-08]
["bitfinex","SOLUSD",1754399731386,19.50942588,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399731583,45.50942588,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399731767,28.39643,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399732193,26.0,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399732568,31.98193455,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399733492,5.98121897,167.19,167.16,12.69777143]
["bitfinex","SOLUSD",1754399733699,5.98121897,167.19,167.17,0.66]
["bitfinex","SOLUSD",1754399734201,58.69014745,167.23,167.16,12.03777143]
["bitfinex","SOLUSD",1754399734202,5.97943075,167.24,167.18,12.69777142]
["bitfinex","SOLUSD",1754399734362,4.35741877,167.23,167.19,0.66]
["bitfinex","SOLUSD",1754399734567,5.98013451,167.23,167.2,12.03777142]
["bitfinex","SOLUSD",1754399734776,5.98013451,167.23,167.18,12.03777142]
["bitfinex","SOLUSD",1754399735094,0.72,167.22,167.18,0.66]
["bitfinex","SOLUSD",1754399735394,18.01790593,167.23,167.18,12.69777142]
["bitfinex","SOLUSD",1754399735597,32.96737671,167.23,167.18,12.69777142]
["bitfinex","SOLUSD",1754399735762,12.03777142,167.22,167.18,0.66]
["bitfinex","SOLUSD",1754399735963,0.72,167.22,167.17,12.03777142]
["bitfinex","SOLUSD",1754399736161,0.72,167.22,167.18,0.66]
["bitfinex","SOLUSD",1754399736587,5.98050355,167.21,167.18,0.66]
["bitfinex","SOLUSD",1754399737089,5.98050355,167.21,167.17,12.03777142]
["bitfinex","SOLUSD",1754399737262,38.75777142,167.2,167.16,0.66000001]
["bitfinex","SOLUSD",1754399737663,38.75777142,167.2,167.16,1e-08]
["bitfinex","SOLUSD",1754399737664,12.03777142,167.18,167.16,1e-08]
["bitfinex","SOLUSD",1754399737863,58.96953386,167.21,167.16,12.69777143]
["bitfinex","SOLUSD",1754399738181,12.03777142,167.19,167.16,1e-08]
["bitfinex","SOLUSD",1754399738380,38.03777142,167.18,167.16,1e-08]
["bitfinex","SOLUSD",1754399738583,21.65176244,167.21,167.16,0.66000001]
["bitfinex","SOLUSD",1754399738789,33.68953386,167.21,167.16,12.69777143]
["bitfinex","SOLUSD",1754399738969,26.0,167.2,167.16,0.66000001]
["bitfinex","SOLUSD",1754399739172,38.03777142,167.2,167.16,0.66000001]
["bitfinex","SOLUSD",1754399740297,38.75777142,167.2,167.16,0.66000001]
["bitfinex","SOLUSD",1754399740501,38.75777142,167.2,167.16,1e-08]
["bitfinex","SOLUSD",1754399740705,33.69203782,167.19,167.16,1e-08]
["bitfinex","SOLUSD",1754399740990,12.03777142,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399741293,12.75777142,167.18,167.16,1e-08]
["bitfinex","SOLUSD",1754399741917,0.72,167.18,167.16,1e-08]
["bitfinex","SOLUSD",1754399742423,12.75777142,167.18,167.16,1e-08]
["bitfinex","SOLUSD",1754399742607,5.98193455,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399742919,0.03,167.19,167.17,0.66]
["bitfinex","SOLUSD",1754399743123,0.03,167.19,167.18,12.69777142]
["bitfinex","SOLUSD",1754399743424,0.03,167.19,167.18,27.80398699]
["bitfinex","SOLUSD",1754399743629,0.03,167.26,167.19,15.10621557]
["bitfinex","SOLUSD",1754399743830,0.03,167.26,167.25,12.03777142]
["bitfinex","SOLUSD",1754399744331,23.12748627,167.26,167.21,12.03777142]
["bitfinex","SOLUSD",1754399744519,26.0,167.25,167.21,12.69777142]
["bitfinex","SOLUSD",1754399744834,31.97943075,167.24,167.22,12.03777142]
["bitfinex","SOLUSD",1754399745019,31.97943075,167.24,167.21,12.03777142]
["bitfinex","SOLUSD",1754399745206,32.69943075,167.24,167.2,12.03777142]
["bitfinex","SOLUSD",1754399745537,32.69943075,167.24,167.18,43.66]
["bitfinex","SOLUSD",1754399745699,32.69943075,167.24,167.2,12.03777142]
["bitfinex","SOLUSD",1754399746033,5.979207,167.25,167.22,12.03777142]
["bitfinex","SOLUSD",1754399746237,5.979207,167.25,167.22,0.66]
["bitfinex","SOLUSD",1754399746602,5.979207,167.25,167.21,12.03777142]
["bitfinex","SOLUSD",1754399747005,5.979207,167.25,167.21,12.69777142]
["bitfinex","SOLUSD",1754399747411,6.699207,167.25,167.21,12.69777142]
["bitfinex","SOLUSD",1754399748037,5.979207,167.25,167.21,12.69777142]
["bitfinex","SOLUSD",1754399748344,5.979207,167.25,167.23,12.03777142]
["bitfinex","SOLUSD",1754399748542,0.03,167.26,167.24,12.69777142]
["bitfinex","SOLUSD",1754399748843,0.03,167.26,167.25,12.03777142]
["bitfinex","SOLUSD",1754399749349,0.03,167.26,167.24,12.69777142]
["bitfinex","SOLUSD",1754399749522,0.03,167.26,167.23,12.03777142]
["bitfinex","SOLUSD",1754399749929,0.03,167.26,167.23,12.69777142]
["bitfinex","SOLUSD",1754399752651,148.23,167.26,167.24,12.03777142]
["bitfinex","SOLUSD",1754399752821,0.03,167.26,167.24,12.03777142]
["bitfinex","SOLUSD",1754399753145,0.03,167.26,167.24,12.69777142]
["bitfinex","SOLUSD",1754399753345,6.00879547,167.26,167.24,12.69777142]
["bitfinex","SOLUSD",1754399753547,6.00879547,167.26,167.24,12.03777142]
["bitfinex","SOLUSD",1754399753861,0.72,167.25,167.21,12.03777142]
["bitfinex","SOLUSD",1754399754154,12.75777142,167.25,167.21,12.03777142]
["bitfinex","SOLUSD",1754399754364,0.72,167.25,167.21,12.03777142]
["bitfinex","SOLUSD",1754399754546,5.97943075,167.24,167.21,12.03777142]
["bitfinex","SOLUSD",1754399755434,5.97943075,167.24,167.2,0.66]
["bitfinex","SOLUSD",1754399755634,5.97943075,167.24,167.21,12.03777142]
["bitfinex","SOLUSD",1754399755947,0.72,167.23,167.16,12.03777143]
["bitfinex","SOLUSD",1754399756329,0.72,167.23,167.16,12.69777143]
["bitfinex","SOLUSD",1754399756536,18.01791733,167.22,167.18,12.03777142]
["bitfinex","SOLUSD",1754399756723,5.98014591,167.22,167.18,0.66]
["bitfinex","SOLUSD",1754399756924,5.98014591,167.22,167.18,12.69777142]
["bitfinex","SOLUSD",1754399757132,5.98014591,167.22,167.19,12.69777142]
["bitfinex","SOLUSD",1754399757329,26.0,167.25,167.21,12.03777142]
["bitfinex","SOLUSD",1754399757542,5.09171782,167.24,167.2,12.69777142]
["bitfinex","SOLUSD",1754399757848,12.03777142,167.22,167.17,12.69777142]
["bitfinex","SOLUSD",1754399758050,0.72,167.21,167.17,12.69777142]
["bitfinex","SOLUSD",1754399758429,12.03777142,167.22,167.17,12.69777142]
["bitfinex","SOLUSD",1754399758631,5.98050355,167.21,167.2,10.0]
["bitfinex","SOLUSD",1754399760329,12.697771,167.24,167.2,22.74777142]
["bitfinex","SOLUSD",1754399760631,0.03,167.26,167.23,12.03777142]
["bitfinex","SOLUSD",1754399760822,10.38454592,167.26,167.24,12.03777142]
["bitfinex","SOLUSD",1754399761026,6.00879557,167.26,167.24,12.74777142]
["bitfinex","SOLUSD",1754399761225,0.03,167.26,167.25,12.03777142]
["bitfinex","SOLUSD",1754399761671,6.00871577,167.26,167.25,12.74777142]
["bitfinex","SOLUSD",1754399761853,6.00871577,167.26,167.22,0.71]
["bitfinex","SOLUSD",1754399762162,6.00871577,167.26,167.24,12.03777142]
["bitfinex","SOLUSD",1754399762536,0.03,167.26,167.24,12.03777142]
["bitfinex","SOLUSD",1754399764165,0.03,167.26,167.25,12.03777142]
["bitfinex","SOLUSD",1754399764346,0.03,167.26,167.25,12.74777142]
["bitfinex","SOLUSD",1754399768113,0.03,167.26,167.25,18.72684466]
["bitfinex","SOLUSD",1754399768297,0.03,167.26,167.25,12.74777142]
["bitfinex","SOLUSD",1754399768774,0.03,167.26,167.25,18.72684466]
["bitfinex","SOLUSD",1754399771149,0.03,167.26,167.25,12.74777142]
["bitfinex","SOLUSD",1754399771559,0.03,167.26,167.25,18.72684466]
["bitfinex","SOLUSD",1754399771756,0.03,167.26,167.25,12.74777142]
["bitfinex","SOLUSD",1754399772615,0.03,167.26,167.25,55.70777142]
["bitfinex","SOLUSD",1754399775490,0.03,167.26,167.25,61.68684466]
["bitfinex","SOLUSD",1754399776076,0.03,167.26,167.25,42.96]
["bitfinex","SOLUSD",1754399776427,12.71777142,167.26,167.2,22.74777142]
["bitfinex","SOLUSD",1754399776720,5.97978831,167.23,167.21,42.96]
["bitfinex","SOLUSD",1754399777010,6.62978831,167.23,167.21,42.96]
["bitfinex","SOLUSD",1754399777183,0.65,167.22,167.21,42.96]
["bitfinex","SOLUSD",1754399778277,5.97978831,167.23,167.21,42.96]
["bitfinex","SOLUSD",1754399778503,18.01755973,167.23,167.21,42.96]
["bitfinex","SOLUSD",1754399778701,5.97943075,167.24,167.21,42.96]
["bitfinex","SOLUSD",1754399779299,6.62918126,167.25,167.21,55.70777142]
["bitfinex","SOLUSD",1754399779604,5.97918126,167.25,167.22,0.71]
["bitfinex","SOLUSD",1754399779805,0.03,167.26,167.24,12.03777142]
["bitfinex","SOLUSD",1754399780098,0.03,167.26,167.25,54.99777142]
["bitfinex","SOLUSD",1754399780406,0.03,167.26,167.25,42.96]
["bitfinex","SOLUSD",1754399780701,0.03,167.26,167.25,43.67]
["bitfinex","SOLUSD",1754399780908,0.03,167.26,167.25,42.96]
["bitfinex","SOLUSD",1754399781088,0.68,167.26,167.25,42.96]
["bitfinex","SOLUSD",1754399781293,0.03,167.26,167.25,42.96]
["bitfinex","SOLUSD",1754399783607,0.03,167.26,167.23,12.74777142]
["bitfinex","SOLUSD",1754399783814,0.03,167.26,167.24,42.96]
["bitfinex","SOLUSD",1754399785288,0.03,167.26,167.24,55.70777142]
["bitfinex","SOLUSD",1754399786206,0.03,167.26,167.25,12.74777142]
["bitfinex","SOLUSD",1754399786383,0.03,167.26,167.25,27.99614856]
["bitfinex","SOLUSD",1754399786585,0.03,167.26,167.25,28.59405588]
["bitfinex","SOLUSD",1754399787486,0.03,167.26,167.25,34.57312912]
["bitfinex","SOLUSD",1754399788216,0.03,167.28,167.25,34.57312912]
["bitfinex","SOLUSD",1754399788407,0.03,167.28,167.27,65.32391998]
["bitfinex","SOLUSD",1754399788715,0.03,167.29,167.28,15.24837714]
["bitfinex","SOLUSD",1754399789011,0.03,167.29,167.28,82.92391998]
["bitfinex","SOLUSD",1754399789412,0.03,167.3,167.29,33.26379217]
["bitfinex","SOLUSD",1754399789714,0.03,167.31,167.3,41.24837714]
["bitfinex","SOLUSD",1754399789901,0.03,167.31,167.3,96.88614856]
["bitfinex","SOLUSD",1754399791612,0.03,167.31,167.3,102.86343487]
["bitfinex","SOLUSD",1754399792318,0.03,167.31,167.3,90.82566345]
["bitfinex","SOLUSD",1754399792492,0.03,167.31,167.3,102.86343487]
["bitfinex","SOLUSD",1754399793910,1e-08,167.31,167.3,76.86343487]
["bitfinex","SOLUSD",1754399794817,1e-08,167.31,167.3,81.73117704]
["bitfinex","SOLUSD",1754399795213,1e-08,167.32,167.3,81.73117704]
["bitfinex","SOLUSD",1754399795514,0.1,167.36,167.3,81.73117704]
["bitfinex","SOLUSD",1754399795515,0.1,167.36,167.34,41.10621557]
["bitfinex","SOLUSD",1754399795700,0.1,167.36,167.34,96.80373431]
["bitfinex","SOLUSD",1754399795905,0.1,167.36,167.34,103.43959184]
["bitfinex","SOLUSD",1754399799310,0.1,167.36,167.35,15.24837714]
["bitfinex","SOLUSD",1754399799628,1e-08,167.36,167.35,27.94614856]
["bitfinex","SOLUSD",1754399799801,0.1,167.37,167.35,27.94614856]
["bitfinex","SOLUSD",1754399800120,0.1,167.37,167.36,71.4636629]
["bitfinex","SOLUSD",1754399800318,0.1,167.37,167.36,77.4388063]
["bitfinex","SOLUSD",1754399801006,0.1,167.37,167.36,27.14398699]
["bitfinex","SOLUSD",1754399801223,0.76,167.37,167.36,76.01913039]
["bitfinex","SOLUSD",1754399801401,0.1,167.37,167.36,76.16129196]
["bitfinex","SOLUSD",1754399801923,0.1,167.37,167.36,76.82129196]
["bitfinex","SOLUSD",1754399802704,0.1,167.37,167.36,72.27923021]
["bitfinex","SOLUSD",1754399803121,0.1,167.37,167.36,72.87674455]
["bitfinex","SOLUSD",1754399804830,0.1,167.37,167.36,77.37428644]
["bitfinex","SOLUSD",1754399806330,0.1,167.37,167.36,64.12352054]
["bitfinex","SOLUSD",1754399806516,0.1,167.37,167.36,76.1167721]
["bitfinex","SOLUSD",1754399806718,0.1,167.37,167.36,70.1416287]
["bitfinex","SOLUSD",1754399806916,0.1,167.37,167.36,76.1167721]
["bitfinex","SOLUSD",1754399807335,0.76,167.37,167.36,76.1167721]
["bitfinex","SOLUSD",1754399807744,0.76,167.37,167.36,58.14837714]
["bitfinex","SOLUSD",1754399808045,0.76,167.37,167.36,42.88]
["bitfinex","SOLUSD",1754399809637,6.7347864,167.37,167.36,42.88]
["bitfinex","SOLUSD",1754399809835,0.76,167.37,167.36,42.88]
["bitfinex","SOLUSD",1754399811741,18.72803796,167.37,167.36,42.88]
["bitfinex","SOLUSD",1754399811975,18.72803796,167.37,167.3,0.06]
["bitfinex","SOLUSD",1754399812269,5.02886328,167.36,167.31,42.88]
["bitfinex","SOLUSD",1754399812572,5.02921081,167.35,167.31,42.88]
["bitfinex","SOLUSD",1754399812771,6.63585753,167.34,167.31,42.88]
["bitfinex","SOLUSD",1754399812933,5.97585753,167.34,167.31,42.88]
["bitfinex","SOLUSD",1754399813154,0.66,167.33,167.31,42.88]
["bitfinex","SOLUSD",1754399813339,11.99325156,167.32,167.31,42.88]
["bitfinex","SOLUSD",1754399813646,12.65325156,167.32,167.31,42.88]
["bitfinex","SOLUSD",1754399814570,12.65325156,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754399814733,18.63018061,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399818358,0.66,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399818652,11.99325156,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754399818966,5.97657183,167.32,167.31,42.9]
["bitfinex","SOLUSD",1754399819260,37.99325156,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754399819463,11.99325156,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399819663,12.71325156,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399821051,18.69018061,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399821262,23.05964355,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399821640,18.69018061,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399822763,11.99325156,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754399822951,17.96988367,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754399823537,18.68988367,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754399826263,6.69663211,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754399826567,18.68988367,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754399826864,8.22834883,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399827063,5.97663211,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754399827576,13.48498094,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754399827777,14.20498094,167.32,167.3,0.06]
["bitfinex","SOLUSD",1754399827949,0.72,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399828149,8.22834883,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399828365,14.20527788,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399830839,13.48527788,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399831036,7.50834883,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399831239,8.22834883,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399831540,12.60322687,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754399831737,16.53865242,167.31,167.28,0.06]
["bitfinex","SOLUSD",1754399831943,7.50834883,167.29,167.27,39.35156286]
["bitfinex","SOLUSD",1754399832149,12.60322687,167.28,167.27,39.35156286]
["bitfinex","SOLUSD",1754399832652,26.0,167.26,167.2,10.0]
["bitfinex","SOLUSD",1754399832961,0.72,167.25,167.2,10.0]
["bitfinex","SOLUSD",1754399833156,7.50834883,167.21,167.2,10.0]
["bitfinex","SOLUSD",1754399833376,8.22834883,167.21,167.2,10.0]
["bitfinex","SOLUSD",1754399834376,26.72,167.21,167.2,10.0]
["bitfinex","SOLUSD",1754399834567,7.50834883,167.21,167.2,10.0]
["bitfinex","SOLUSD",1754399834769,26.72,167.23,167.2,10.0]
["bitfinex","SOLUSD",1754399834953,12.02976809,167.21,167.2,10.0]
["bitfinex","SOLUSD",1754399835152,42.88,167.25,167.2,10.0]
["bitfinex","SOLUSD",1754399835477,12.02976809,167.21,167.2,10.0]
["bitfinex","SOLUSD",1754399835980,12.02976809,167.22,167.2,10.0]
["bitfinex","SOLUSD",1754399836275,12.02976809,167.21,167.2,10.0]
["bitfinex","SOLUSD",1754399836860,38.74976809,167.21,167.2,10.0]
["bitfinex","SOLUSD",1754399837250,44.73027164,167.21,167.2,10.0]
["bitfinex","SOLUSD",1754399844585,54.73027164,167.21,167.2,10.0]
["bitfinex","SOLUSD",1754399844988,28.73027164,167.21,167.2,1e-08]
["bitfinex","SOLUSD",1754399845175,26.0,167.18,167.16,1e-08]
["bitfinex","SOLUSD",1754399845373,166.21170264,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399845589,166.93170264,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399845987,166.21170264,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399846176,209.83170264,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399848175,235.11170264,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399849005,209.11170264,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399849376,209.83170264,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399850380,235.11170264,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399851779,192.21170264,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399852804,192.93170264,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399853094,192.21170264,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399853505,29.95556006,167.21,167.16,0.69000001]
["bitfinex","SOLUSD",1754399853506,5.98050355,167.21,167.16,0.69000001]
["bitfinex","SOLUSD",1754399853794,12.02976809,167.18,167.17,0.69]
["bitfinex","SOLUSD",1754399854698,18.01134483,167.18,167.17,0.69]
["bitfinex","SOLUSD",1754399854887,18.01134483,167.18,167.16,1e-08]
["bitfinex","SOLUSD",1754399855082,41.67224936,167.2,167.16,1e-08]
["bitfinex","SOLUSD",1754399855083,12.02976809,167.17,167.16,1e-08]
["bitfinex","SOLUSD",1754399855284,12.02976809,167.18,167.16,1e-08]
["bitfinex","SOLUSD",1754399855495,5.98088711,167.2,167.16,1e-08]
["bitfinex","SOLUSD",1754399855797,12.02976809,167.19,167.17,0.69]
["bitfinex","SOLUSD",1754399856002,148.2,167.22,167.18,12.02976809]
["bitfinex","SOLUSD",1754399856308,18.00968573,167.23,167.19,0.69]
["bitfinex","SOLUSD",1754399856686,7.51632459,167.22,167.2,0.69]
["bitfinex","SOLUSD",1754399856878,5.97991764,167.23,167.2,0.69]
["bitfinex","SOLUSD",1754399857083,13.49624223,167.23,167.2,0.69]
["bitfinex","SOLUSD",1754399857795,0.72,167.25,167.2,0.69]
["bitfinex","SOLUSD",1754399857796,148.23,167.27,167.21,0.69]
["bitfinex","SOLUSD",1754399858107,0.03,167.27,167.24,7.51632459]
["bitfinex","SOLUSD",1754399858407,0.03,167.27,167.25,0.69]
["bitfinex","SOLUSD",1754399858713,18.74819581,167.27,167.22,12.7097059]
["bitfinex","SOLUSD",1754399858910,12.7697059,167.27,167.23,0.69]
["bitfinex","SOLUSD",1754399859083,0.03,167.27,167.23,0.69]
["bitfinex","SOLUSD",1754399859409,12.0497059,167.27,167.24,0.69]
["bitfinex","SOLUSD",1754399859612,18.02808155,167.27,167.22,12.7097059]
["bitfinex","SOLUSD",1754399859912,6.72837565,167.27,167.23,0.69]
["bitfinex","SOLUSD",1754399860092,18.02808658,167.27,167.24,0.69]
["bitfinex","SOLUSD",1754399861196,18.02808658,167.27,167.22,12.7097059]
["bitfinex","SOLUSD",1754399861508,0.03,167.27,167.23,12.7097059]
["bitfinex","SOLUSD",1754399861710,0.03,167.27,167.24,0.69]
["bitfinex","SOLUSD",1754399861893,6.00843593,167.27,167.24,0.69]
["bitfinex","SOLUSD",1754399862298,0.03,167.27,167.23,12.0197059]
["bitfinex","SOLUSD",1754399862494,0.03,167.27,167.25,0.69]
["bitfinex","SOLUSD",1754399862913,0.03,167.27,167.26,12.0197059]
["bitfinex","SOLUSD",1754399863311,0.03,167.27,167.26,12.7097059]
["bitfinex","SOLUSD",1754399863729,12.0497059,167.27,167.23,12.7097059]
["bitfinex","SOLUSD",1754399863915,12.0497059,167.27,167.23,0.69]
["bitfinex","SOLUSD",1754399864219,12.7697059,167.27,167.23,0.69]
["bitfinex","SOLUSD",1754399864424,0.03,167.27,167.24,0.69]
["bitfinex","SOLUSD",1754399864600,0.03,167.27,167.23,12.0197059]
["bitfinex","SOLUSD",1754399864800,0.03,167.27,167.24,0.69]
["bitfinex","SOLUSD",1754399865322,0.03,167.27,167.24,12.7097059]
["bitfinex","SOLUSD",1754399865511,0.03,167.27,167.24,12.0197059]
["bitfinex","SOLUSD",1754399865709,0.03,167.27,167.25,0.69]
["bitfinex","SOLUSD",1754399865909,12.0497059,167.27,167.24,0.69]
["bitfinex","SOLUSD",1754399866223,12.7697059,167.27,167.22,12.7097059]
["bitfinex","SOLUSD",1754399866430,0.03,167.27,167.24,12.0197059]
["bitfinex","SOLUSD",1754399866721,0.03,167.27,167.22,5.97998053]
["bitfinex","SOLUSD",1754399867021,12.0497059,167.27,167.22,12.0197059]
["bitfinex","SOLUSD",1754399867223,0.03,167.27,167.24,0.69]
["bitfinex","SOLUSD",1754399867422,0.03,167.27,167.25,0.69]
["bitfinex","SOLUSD",1754399867807,0.03,167.27,167.26,0.69]
["bitfinex","SOLUSD",1754399868007,0.03,167.27,167.26,12.7097059]
["bitfinex","SOLUSD",1754399868331,0.03,167.27,167.26,27.95808304]
["bitfinex","SOLUSD",1754399869002,0.03,167.27,167.26,33.93679881]
["bitfinex","SOLUSD",1754399870121,0.03,167.27,167.26,12.7097059]
["bitfinex","SOLUSD",1754399870312,0.03,167.27,167.26,0.69]
["bitfinex","SOLUSD",1754399870495,0.03,167.27,167.26,12.7097059]
["bitfinex","SOLUSD",1754399871425,0.03,167.27,167.26,18.68842167]
["bitfinex","SOLUSD",1754399871627,0.03,167.27,167.26,12.7097059]
["bitfinex","SOLUSD",1754399872228,0.03,167.27,167.26,18.68842167]
["bitfinex","SOLUSD",1754399872896,0.03,167.27,167.26,12.7097059]
["bitfinex","SOLUSD",1754399873326,0.03,167.27,167.26,18.68842167]
["bitfinex","SOLUSD",1754399873933,0.03,167.27,167.26,33.93679881]
["bitfinex","SOLUSD",1754399877505,0.03,167.27,167.25,48.83893646]
["bitfinex","SOLUSD",1754399877825,0.03,167.27,167.26,12.0197059]
["bitfinex","SOLUSD",1754399878026,0.03,167.27,167.26,12.7097059]
["bitfinex","SOLUSD",1754399878511,0.03,167.27,167.26,27.95808304]
["bitfinex","SOLUSD",1754399878715,0.03,167.27,167.26,23.44536902]
["bitfinex","SOLUSD",1754399879332,0.03,167.27,167.26,29.42408479]
["bitfinex","SOLUSD",1754399880209,0.03,167.27,167.25,50.36699188]
["bitfinex","SOLUSD",1754399880648,0.03,167.27,167.26,23.46536902]
["bitfinex","SOLUSD",1754399880945,0.1,167.37,167.36,15.24837714]
["bitfinex","SOLUSD",1754399881241,0.1,167.37,167.36,71.57051242]
["bitfinex","SOLUSD",1754399881446,0.1,167.37,167.36,72.28051242]
["bitfinex","SOLUSD",1754399881621,0.03,167.39,167.36,87.21837092]
["bitfinex","SOLUSD",1754399881813,0.03,167.39,167.38,48.75536902]
["bitfinex","SOLUSD",1754399882138,0.03,167.39,167.38,91.59536902]
["bitfinex","SOLUSD",1754399882139,1e-08,167.39,167.38,91.59536902]
["bitfinex","SOLUSD",1754399882441,1e-08,167.4,167.39,15.24837714]
["bitfinex","SOLUSD",1754399882627,1e-08,167.4,167.39,28.54494636]
["bitfinex","SOLUSD",1754399883026,1e-08,167.4,167.39,27.94753911]
["bitfinex","SOLUSD",1754399883412,1e-08,167.4,167.39,34.51901888]
["bitfinex","SOLUSD",1754399883619,1e-08,167.4,167.39,46.50818085]
["bitfinex","SOLUSD",1754399884035,1e-08,167.4,167.39,34.51901888]
["bitfinex","SOLUSD",1754399884830,1e-08,167.4,167.39,33.92161163]
["bitfinex","SOLUSD",1754399885036,1e-08,167.4,167.39,76.74161163]
["bitfinex","SOLUSD",1754399885227,1e-08,167.4,167.39,42.82]
["bitfinex","SOLUSD",1754399885421,1e-08,167.4,167.39,54.80916197]
["bitfinex","SOLUSD",1754399885620,1e-08,167.4,167.39,60.78323449]
["bitfinex","SOLUSD",1754399885815,1e-08,167.4,167.39,54.80916197]
["bitfinex","SOLUSD",1754399886529,1e-08,167.4,167.39,76.74161163]
["bitfinex","SOLUSD",1754399889137,1e-08,167.4,167.39,88.7307736]
["bitfinex","SOLUSD",1754399889344,0.1,167.44,167.43,41.24837714]
["bitfinex","SOLUSD",1754399889544,0.1,167.44,167.43,96.03753911]
["bitfinex","SOLUSD",1754399889743,0.1,167.44,167.43,102.72018439]
["bitfinex","SOLUSD",1754399890750,0.1,167.44,167.43,103.31744891]
["bitfinex","SOLUSD",1754399891321,0.1,167.44,167.43,106.36336928]
["bitfinex","SOLUSD",1754399891837,0.1,167.44,167.43,102.60744891]
["bitfinex","SOLUSD",1754399892062,0.1,167.44,167.43,102.01018439]
["bitfinex","SOLUSD",1754399892880,0.79,167.44,167.43,70.03753911]
["bitfinex","SOLUSD",1754399893085,0.79,167.44,167.43,54.78916197]
["bitfinex","SOLUSD",1754399893383,0.1,167.44,167.43,75.86802282]
["bitfinex","SOLUSD",1754399893584,0.1,167.44,167.43,76.01018439]
["bitfinex","SOLUSD",1754399894157,0.1,167.44,167.43,76.72018439]
["bitfinex","SOLUSD",1754399896161,1e-08,167.44,167.43,76.72018439]
["bitfinex","SOLUSD",1754399897984,0.1,167.46,167.45,41.10621557]
["bitfinex","SOLUSD",1754399898154,0.1,167.5,167.49,41.24837714]
["bitfinex","SOLUSD",1754399898354,0.1,167.5,167.49,96.61458968]
["bitfinex","SOLUSD",1754399898662,0.1,167.5,167.49,96.01753911]
["bitfinex","SOLUSD",1754399899578,0.1,167.5,167.49,96.72753911]
["bitfinex","SOLUSD",1754399900386,0.1,167.5,167.49,102.69804481]
["bitfinex","SOLUSD",1754399900769,1e-08,167.5,167.49,102.69804481]
["bitfinex","SOLUSD",1754399902094,1e-08,167.5,167.49,101.98804481]
["bitfinex","SOLUSD",1754399902297,1e-08,167.5,167.49,102.69804481]
["bitfinex","SOLUSD",1754399902593,1e-08,167.5,167.49,132.69804481]
["bitfinex","SOLUSD",1754399903176,1e-08,167.5,167.49,131.98804481]
["bitfinex","SOLUSD",1754399903482,1e-08,167.5,167.49,101.98804481]
["bitfinex","SOLUSD",1754399904491,1e-08,167.5,167.49,102.69804481]
["bitfinex","SOLUSD",1754399904890,0.1,167.54,167.5,15.24837714]
["bitfinex","SOLUSD",1754399905089,0.1,167.54,167.53,12.13132354]
["bitfinex","SOLUSD",1754399905278,0.1,167.54,167.53,69.99753911]
["bitfinex","SOLUSD",1754399905595,0.1,167.54,167.53,70.70753911]
["bitfinex","SOLUSD",1754399905964,0.1,167.54,167.53,69.99753911]
["bitfinex","SOLUSD",1754399906166,0.79,167.54,167.53,27.23753911]
["bitfinex","SOLUSD",1754399906463,0.79,167.54,167.53,69.99753911]
["bitfinex","SOLUSD",1754399907088,0.79,167.54,167.53,42.76]
["bitfinex","SOLUSD",1754399907476,0.79,167.54,167.53,60.71824213]
["bitfinex","SOLUSD",1754399908268,0.79,167.54,167.53,54.74916197]
["bitfinex","SOLUSD",1754399908490,12.77916197,167.54,167.52,36.16348107]
["bitfinex","SOLUSD",1754399908789,8.18897524,167.53,167.52,36.16348107]
["bitfinex","SOLUSD",1754399908988,8.18897524,167.53,167.52,78.92348107]
["bitfinex","SOLUSD",1754399909465,0.7,167.53,167.52,78.92348107]
["bitfinex","SOLUSD",1754399909670,0.7,167.53,167.52,86.41245631]
["bitfinex","SOLUSD",1754399912174,0.1,167.54,167.52,92.38184448]
["bitfinex","SOLUSD",1754399912394,0.1,167.54,167.53,7.48897524]
["bitfinex","SOLUSD",1754399912564,0.1,167.54,167.53,22.73735238]
["bitfinex","SOLUSD",1754399912770,0.1,167.54,167.53,29.40643254]
["bitfinex","SOLUSD",1754399915380,0.1,167.54,167.53,28.70643254]
["bitfinex","SOLUSD",1754399915798,0.1,167.54,167.53,29.40643254]
["bitfinex","SOLUSD",1754399918001,0.1,167.54,167.53,28.70643254]
["bitfinex","SOLUSD",1754399918202,0.1,167.54,167.53,29.40643254]
["bitfinex","SOLUSD",1754399918795,0.1,167.54,167.53,28.56427097]
["bitfinex","SOLUSD",1754399919106,0.1,167.54,167.53,72.14643254]
["bitfinex","SOLUSD",1754399919787,0.1,167.54,167.53,71.44643254]
["bitfinex","SOLUSD",1754399921396,0.1,167.54,167.53,72.14643254]
["bitfinex","SOLUSD",1754399922118,0.1,167.54,167.53,71.44643254]
["bitfinex","SOLUSD",1754399922325,0.1,167.54,167.53,72.14643254]
["bitfinex","SOLUSD",1754399926496,0.03,167.55,167.54,48.73735238]
["bitfinex","SOLUSD",1754399926701,0.03,167.55,167.54,50.03422476]
["bitfinex","SOLUSD",1754399927309,0.03,167.55,167.54,49.33422476]
["bitfinex","SOLUSD",1754399927809,0.03,167.55,167.54,48.73735238]
["bitfinex","SOLUSD",1754399928406,0.03,167.55,167.54,97.44607626]
["bitfinex","SOLUSD",1754399928605,0.03,167.55,167.54,54.70607626]
["bitfinex","SOLUSD",1754399928805,0.73,167.55,167.54,97.44607626]
["bitfinex","SOLUSD",1754399929130,0.03,167.55,167.54,97.30391469]
["bitfinex","SOLUSD",1754399929493,0.03,167.55,167.54,97.44607626]
["bitfinex","SOLUSD",1754399930936,0.03,167.55,167.54,98.74294864]
["bitfinex","SOLUSD",1754399931427,0.03,167.55,167.54,72.74294864]
["bitfinex","SOLUSD",1754399931731,0.73,167.55,167.54,71.44607626]
["bitfinex","SOLUSD",1754399932297,0.03,167.55,167.54,71.44607626]
["bitfinex","SOLUSD",1754399932701,0.73,167.55,167.54,71.44607626]
["bitfinex","SOLUSD",1754399933634,0.03,167.55,167.54,71.44607626]
["bitfinex","SOLUSD",1754399935326,0.03,167.55,167.54,63.95710102]
["bitfinex","SOLUSD",1754399935506,0.03,167.55,167.54,71.44607626]
["bitfinex","SOLUSD",1754399935706,0.73,167.55,167.54,71.44607626]
["bitfinex","SOLUSD",1754399936511,0.03,167.55,167.54,71.44607626]
["bitfinex","SOLUSD",1754399937034,0.03,167.55,167.54,71.30391469]
["bitfinex","SOLUSD",1754399937406,0.73,167.55,167.54,71.30391469]
["bitfinex","SOLUSD",1754399937901,0.03,167.55,167.54,72.14607626]
["bitfinex","SOLUSD",1754399938509,0.03,167.57,167.56,26.0]
["bitfinex","SOLUSD",1754399938709,0.03,167.57,167.56,76.22897524]
["bitfinex","SOLUSD",1754399939111,0.66,167.63,167.58,0.14216157]
["bitfinex","SOLUSD",1754399939322,5.039242,167.62,167.6,15.10621557]
["bitfinex","SOLUSD",1754399939520,3.94243694,167.66,167.61,42.74]
["bitfinex","SOLUSD",1754399939820,4.37929482,167.65,167.61,42.74]
["bitfinex","SOLUSD",1754399940020,5.03929482,167.64,167.61,42.74]
["bitfinex","SOLUSD",1754399940227,4.37929482,167.63,167.61,42.74]
["bitfinex","SOLUSD",1754399940404,0.66,167.63,167.61,42.74]
["bitfinex","SOLUSD",1754399940603,4.04243694,167.67,167.62,7.48897524]
["bitfinex","SOLUSD",1754399940843,4.38113262,167.66,167.63,42.72]
["bitfinex","SOLUSD",1754399941005,4.38113262,167.65,167.63,42.72]
["bitfinex","SOLUSD",1754399941222,5.04113262,167.64,167.63,42.72]
["bitfinex","SOLUSD",1754399941410,4.38113262,167.64,167.63,42.72]
["bitfinex","SOLUSD",1754399941617,4.38113262,167.64,167.63,71.2807101]
["bitfinex","SOLUSD",1754399941828,4.38113262,167.64,167.63,63.79173486]
["bitfinex","SOLUSD",1754399942021,4.38113262,167.64,167.63,71.2807101]
["bitfinex","SOLUSD",1754399942224,0.76,167.67,167.63,71.2807101]
["bitfinex","SOLUSD",1754399942517,5.04207936,167.66,167.65,7.48897524]
["bitfinex","SOLUSD",1754399942834,5.04207936,167.66,167.65,42.72]
["bitfinex","SOLUSD",1754399944031,5.04207936,167.66,167.65,48.68480763]
["bitfinex","SOLUSD",1754399944233,4.38207936,167.66,167.65,56.17378287]
["bitfinex","SOLUSD",1754399944424,0.1,167.67,167.66,15.10621557]
["bitfinex","SOLUSD",1754399944625,0.1,167.67,167.66,65.31519081]
["bitfinex","SOLUSD",1754399945047,0.76,167.67,167.66,42.72]
["bitfinex","SOLUSD",1754399945223,0.76,167.67,167.66,57.82621557]
["bitfinex","SOLUSD",1754399945549,0.1,167.67,167.66,65.33519081]
["bitfinex","SOLUSD",1754399946139,0.1,167.67,167.66,57.84621557]
["bitfinex","SOLUSD",1754399946336,0.1,167.67,167.66,65.33519081]
["bitfinex","SOLUSD",1754399946548,0.1,167.67,167.66,71.29964267]
["bitfinex","SOLUSD",1754399947122,0.1,167.67,167.66,72.00964267]
["bitfinex","SOLUSD",1754399947663,0.1,167.67,167.66,98.15180424]
["bitfinex","SOLUSD",1754399948125,0.1,167.67,167.66,72.15180424]
["bitfinex","SOLUSD",1754399948325,0.1,167.71,167.66,72.15180424]
["bitfinex","SOLUSD",1754399948326,0.1,167.71,167.7,41.10621557]
["bitfinex","SOLUSD",1754399948534,0.76,167.71,167.7,65.31519081]
["bitfinex","SOLUSD",1754399948755,0.1,167.71,167.7,65.31519081]
["bitfinex","SOLUSD",1754399949232,0.76,167.71,167.7,65.31519081]
["bitfinex","SOLUSD",1754399949623,0.76,167.71,167.7,50.20897524]
["bitfinex","SOLUSD",1754399950148,0.1,167.71,167.7,57.82621557]
["bitfinex","SOLUSD",1754399950332,0.1,167.71,167.7,65.31519081]
["bitfinex","SOLUSD",1754399950529,0.1,167.71,167.7,71.27822002]
["bitfinex","SOLUSD",1754399950948,0.1,167.71,167.7,65.31519081]
["bitfinex","SOLUSD",1754399951144,0.1,167.71,167.7,57.82621557]
["bitfinex","SOLUSD",1754399951364,0.76,167.71,167.7,65.31519081]
["bitfinex","SOLUSD",1754399952146,0.76,167.71,167.7,57.82621557]
["bitfinex","SOLUSD",1754399953732,0.76,167.71,167.7,71.42038159]
["bitfinex","SOLUSD",1754399953733,0.1,167.71,167.7,71.42038159]
["bitfinex","SOLUSD",1754399953921,0.1,167.71,167.7,72.13038159]
["bitfinex","SOLUSD",1754399954922,0.1,167.71,167.67,0.71]
["bitfinex","SOLUSD",1754399954923,0.76,167.71,167.67,0.71]
["bitfinex","SOLUSD",1754399955147,8.14897524,167.7,167.64,15.10621557]
["bitfinex","SOLUSD",1754399955349,0.66,167.69,167.66,15.10621557]
["bitfinex","SOLUSD",1754399955536,0.66,167.69,167.66,22.59519081]
["bitfinex","SOLUSD",1754399955725,0.66,167.69,167.67,42.7]
["bitfinex","SOLUSD",1754399956258,0.66,167.68,167.67,42.7]
["bitfinex","SOLUSD",1754399956949,0.66,167.68,167.59,15.10621557]
["bitfinex","SOLUSD",1754399956950,8.14897524,167.68,167.59,15.10621557]
["bitfinex","SOLUSD",1754399957150,7.48897524,167.65,167.6,42.7]
["bitfinex","SOLUSD",1754399957340,0.66,167.64,167.6,50.18897524]
["bitfinex","SOLUSD",1754399957539,28.35962467,167.7,167.63,7.48897524]
["bitfinex","SOLUSD",1754399957540,6.62413639,167.67,167.63,7.48897524]
["bitfinex","SOLUSD",1754399957727,6.62413639,167.67,167.64,42.7]
["bitfinex","SOLUSD",1754399958143,0.66,167.66,167.64,42.7]
["bitfinex","SOLUSD",1754399958856,0.66,167.65,167.64,42.7]
["bitfinex","SOLUSD",1754399959050,8.14897524,167.65,167.64,42.7]
["bitfinex","SOLUSD",1754399959455,0.66,167.65,167.64,42.7]
["bitfinex","SOLUSD",1754399959637,6.62480763,167.65,167.64,42.7]
["bitfinex","SOLUSD",1754399959837,14.11378287,167.65,167.64,42.7]
["bitfinex","SOLUSD",1754399961365,5.96436607,167.67,167.64,42.7]
["bitfinex","SOLUSD",1754399961663,0.03,167.69,167.66,22.59519081]
["bitfinex","SOLUSD",1754399961961,0.03,167.69,167.67,42.7]
["bitfinex","SOLUSD",1754399962337,0.03,167.69,167.67,50.18897524]
["bitfinex","SOLUSD",1754399963059,0.03,167.69,167.68,7.48897524]
["bitfinex","SOLUSD",1754399963435,0.03,167.69,167.66,15.10621557]
["bitfinex","SOLUSD",1754399963767,8.14897524,167.68,167.67,42.7]
["bitfinex","SOLUSD",1754399963936,0.66,167.68,167.67,42.7]
["bitfinex","SOLUSD",1754399964372,0.03,167.69,167.67,66.00519081]
["bitfinex","SOLUSD",1754399964559,0.03,167.69,167.68,7.48897524]
["bitfinex","SOLUSD",1754399964868,0.03,167.69,167.68,12.66366115]
["bitfinex","SOLUSD",1754399966039,0.03,167.69,167.68,33.73361717]
["bitfinex","SOLUSD",1754399966664,0.03,167.69,167.68,15.10621557]
["bitfinex","SOLUSD",1754399967167,0.03,167.69,167.68,27.76987672]
["bitfinex","SOLUSD",1754399967777,0.03,167.69,167.68,27.05987672]
["bitfinex","SOLUSD",1754399968358,0.03,167.69,167.68,27.76987672]
["bitfinex","SOLUSD",1754399968555,0.03,167.69,167.68,33.73361717]
["bitfinex","SOLUSD",1754399968756,0.03,167.69,167.68,27.76987672]
["bitfinex","SOLUSD",1754399968981,0.03,167.69,167.68,27.05987672]
["bitfinex","SOLUSD",1754399969276,0.03,167.69,167.68,33.71361717]
["bitfinex","SOLUSD",1754399969651,0.03,167.69,167.68,33.85577874]
["bitfinex","SOLUSD",1754399970965,0.1,167.71,167.7,41.10621557]
["bitfinex","SOLUSD",1754399971162,0.1,167.71,167.7,70.59834121]
["bitfinex","SOLUSD",1754399971366,0.1,167.71,167.7,71.28834121]
["bitfinex","SOLUSD",1754399971860,0.1,167.71,167.7,77.25137042]
["bitfinex","SOLUSD",1754399974272,0.1,167.71,167.7,33.8550675]
["bitfinex","SOLUSD",1754399974578,0.1,167.71,167.7,102.6750675]
["bitfinex","SOLUSD",1754399974784,0.1,167.71,167.7,101.9850675]
["bitfinex","SOLUSD",1754399974993,0.1,167.71,167.7,90.03140635]
["bitfinex","SOLUSD",1754399975161,0.1,167.71,167.7,101.9850675]
["bitfinex","SOLUSD",1754399975485,0.1,167.71,167.7,102.6550675]
["bitfinex","SOLUSD",1754399976058,0.1,167.71,167.7,103.25137042]
["bitfinex","SOLUSD",1754399976471,0.1,167.71,167.7,102.6550675]
["bitfinex","SOLUSD",1754399977380,0.1,167.71,167.7,103.25137042]
["bitfinex","SOLUSD",1754399977573,154.15899148,167.82,167.74,41.10621557]
["bitfinex","SOLUSD",1754399977779,0.69,167.8,167.77,11.95366115]
["bitfinex","SOLUSD",1754399978097,0.69,167.79,167.78,42.78]
["bitfinex","SOLUSD",1754399980493,5.959797,167.87,167.78,61.38378637]
["bitfinex","SOLUSD",1754399980702,0.1,167.88,167.83,15.10621557]
["bitfinex","SOLUSD",1754399980922,0.1,167.88,167.85,15.10621557]
["bitfinex","SOLUSD",1754399981207,0.69,167.87,167.86,69.83987672]
["bitfinex","SOLUSD",1754399981500,0.69,167.87,167.86,15.10621557]
["bitfinex","SOLUSD",1754399981701,0.69,167.87,167.74,90.707298]
["bitfinex","SOLUSD",1754399981702,0.69,167.87,167.81,0.14216157]
["bitfinex","SOLUSD",1754399981861,11.95366115,167.86,167.82,42.78]
["bitfinex","SOLUSD",1754399982062,0.69,167.85,167.83,15.10621557]
["bitfinex","SOLUSD",1754399982288,0.69,167.87,167.84,42.78]
["bitfinex","SOLUSD",1754399982484,0.69,167.87,167.84,54.73366115]
["bitfinex","SOLUSD",1754399982913,0.1,167.88,167.84,43.47]
["bitfinex","SOLUSD",1754399983129,12.64366115,167.87,167.84,42.78]
["bitfinex","SOLUSD",1754399983289,0.69,167.86,167.84,42.78]
["bitfinex","SOLUSD",1754399983790,0.69,167.85,167.84,42.78]
["bitfinex","SOLUSD",1754399984006,12.64366115,167.85,167.84,42.82]
["bitfinex","SOLUSD",1754399984206,18.60136147,167.85,167.84,42.82]
["bitfinex","SOLUSD",1754399984808,18.60136147,167.85,167.84,42.84]
["bitfinex","SOLUSD",1754399985013,33.49561228,167.85,167.82,42.82]
["bitfinex","SOLUSD",1754399985227,11.95366115,167.83,167.74,55.58366115]
["bitfinex","SOLUSD",1754399985386,11.95366115,167.75,167.71,17.898159]
["bitfinex","SOLUSD",1754399985590,11.95366115,167.75,167.7,11.95366115]
["bitfinex","SOLUSD",1754399985591,0.69,167.74,167.72,42.86]
["bitfinex","SOLUSD",1754399986093,6.64971446,167.8,167.73,27.74987672]
["bitfinex","SOLUSD",1754399986397,0.69,167.8,167.77,11.95366115]
["bitfinex","SOLUSD",1754399986710,5.95805529,167.84,167.79,11.95366115]
["bitfinex","SOLUSD",1754399986897,6.64805529,167.84,167.81,11.95366115]
["bitfinex","SOLUSD",1754399987092,6.64805529,167.84,167.82,42.94]
["bitfinex","SOLUSD",1754399988412,6.64810308,167.84,167.82,42.94]
["bitfinex","SOLUSD",1754399988619,0.69,167.84,167.82,42.94]
["bitfinex","SOLUSD",1754399988809,6.64810169,167.84,167.82,42.94]
["bitfinex","SOLUSD",1754399988999,0.69,167.83,167.82,42.94]
["bitfinex","SOLUSD",1754399989204,11.95366115,167.86,167.82,42.94]
["bitfinex","SOLUSD",1754399989205,6.64777988,167.85,167.82,42.94]
["bitfinex","SOLUSD",1754399989413,0.69,167.84,167.82,42.94]
["bitfinex","SOLUSD",1754399989604,5.95777988,167.85,167.82,54.89366115]
["bitfinex","SOLUSD",1754399989801,0.69,167.85,167.82,54.89366115]
["bitfinex","SOLUSD",1754399990643,0.1,167.88,167.84,11.95366115]
["bitfinex","SOLUSD",1754399990940,6.74688751,167.88,167.85,54.83366115]
["bitfinex","SOLUSD",1754399991145,0.79,167.88,167.85,54.83366115]
["bitfinex","SOLUSD",1754399991354,4.37431064,167.87,167.85,54.83366115]
["bitfinex","SOLUSD",1754399991712,11.02135008,167.87,167.85,42.88]
["bitfinex","SOLUSD",1754399991910,0.69,167.87,167.85,42.88]
["bitfinex","SOLUSD",1754399992111,6.05671701,167.88,167.85,42.88]
["bitfinex","SOLUSD",1754399992328,0.1,167.88,167.85,54.83366115]
["bitfinex","SOLUSD",1754399992564,0.69,167.87,167.85,42.88]
["bitfinex","SOLUSD",1754399992735,0.69,167.86,167.83,15.10621557]
["bitfinex","SOLUSD",1754399992937,11.95366115,167.87,167.84,42.94]
["bitfinex","SOLUSD",1754399993157,0.69,167.86,167.84,42.94]
["bitfinex","SOLUSD",1754399993330,11.95366115,167.85,167.8,11.95366115]
["bitfinex","SOLUSD",1754399993529,0.69,167.84,167.81,42.98]
["bitfinex","SOLUSD",1754399993729,6.64817079,167.84,167.81,42.98]
["bitfinex","SOLUSD",1754399994368,5.95817079,167.84,167.81,42.98]
["bitfinex","SOLUSD",1754399994576,6.64765079,167.86,167.81,55.62366115]
["bitfinex","SOLUSD",1754399994866,0.1,167.88,167.85,11.95366115]
["bitfinex","SOLUSD",1754399995160,0.1,167.88,167.86,54.91366115]
["bitfinex","SOLUSD",1754399995532,6.05665424,167.88,167.86,42.96]
["bitfinex","SOLUSD",1754399995734,6.74665424,167.88,167.86,42.96]
["bitfinex","SOLUSD",1754399996159,6.05665424,167.88,167.86,42.96]
["bitfinex","SOLUSD",1754399996534,6.05665536,167.88,167.86,55.60366115]
["bitfinex","SOLUSD",1754399996775,0.1,167.88,167.86,42.96]
["bitfinex","SOLUSD",1754399996957,0.69,167.87,167.86,42.96]
["bitfinex","SOLUSD",1754399997662,6.05666632,167.88,167.86,42.96]
["bitfinex","SOLUSD",1754399997838,0.69,167.87,167.86,42.96]
["bitfinex","SOLUSD",1754399999457,0.69,167.87,167.82,42.94]
["bitfinex","SOLUSD",1754399999458,38.64366115,167.87,167.82,42.94]
["bitfinex","SOLUSD",1754399999665,38.64366115,167.87,167.82,43.62]
["bitfinex","SOLUSD",1754399999853,5.9573454,167.86,167.82,43.62]
["bitfinex","SOLUSD",1754400000052,5.9573454,167.86,167.82,42.94]
["bitfinex","SOLUSD",1754400000053,17.91100655,167.86,167.82,42.94]
["bitfinex","SOLUSD",1754400000265,12.65366115,167.85,167.82,42.94]
["bitfinex","SOLUSD",1754400000482,0.7,167.84,167.82,42.94]
["bitfinex","SOLUSD",1754400000780,11.95366115,167.84,167.82,42.94]
["bitfinex","SOLUSD",1754400001159,11.95366115,167.85,167.82,42.94]
["bitfinex","SOLUSD",1754400001480,12.65366115,167.84,167.82,42.94]
["bitfinex","SOLUSD",1754400001838,18.61207144,167.83,167.76,0.68]
["bitfinex","SOLUSD",1754400002036,18.61207144,167.83,167.77,42.94]
["bitfinex","SOLUSD",1754400002037,11.95366115,167.79,167.77,42.94]
["bitfinex","SOLUSD",1754400002249,38.65366115,167.78,167.72,17.896024]
["bitfinex","SOLUSD",1754400002576,38.65366115,167.78,167.72,42.98]
["bitfinex","SOLUSD",1754400002577,11.95366115,167.73,167.72,42.98]
["bitfinex","SOLUSD",1754400003395,0.7,167.75,167.7,42.98]
["bitfinex","SOLUSD",1754400003553,11.95366115,167.73,167.7,42.98]
["bitfinex","SOLUSD",1754400003750,5.96160724,167.74,167.7,43.66]
["bitfinex","SOLUSD",1754400004067,11.95366115,167.73,167.7,43.66]
["bitfinex","SOLUSD",1754400004445,5.96160724,167.74,167.7,43.66]
["bitfinex","SOLUSD",1754400004650,11.95366115,167.73,167.7,42.98]
["bitfinex","SOLUSD",1754400004864,11.95366115,167.71,167.7,42.98]
["bitfinex","SOLUSD",1754400006267,18.61633481,167.71,167.69,0.06]
["bitfinex","SOLUSD",1754400006492,12.65366115,167.7,167.69,0.06]
["bitfinex","SOLUSD",1754400007699,17.17254405,167.7,167.69,1e-08]
["bitfinex","SOLUSD",1754400008006,20.87433649,167.67,167.62,42.96]
["bitfinex","SOLUSD",1754400008186,11.95366115,167.63,167.57,0.74]
["bitfinex","SOLUSD",1754400008517,11.95366115,167.59,167.58,42.98]
["bitfinex","SOLUSD",1754400008681,11.95366115,167.6,167.58,42.98]
["bitfinex","SOLUSD",1754400009574,11.95366115,167.59,167.58,42.98]
["bitfinex","SOLUSD",1754400009973,10.0,167.69,167.58,42.98]
["bitfinex","SOLUSD",1754400009974,0.7,167.75,167.59,41.10621557]
["bitfinex","SOLUSD",1754400010170,0.7,167.75,167.63,15.10621557]
["bitfinex","SOLUSD",1754400010171,4.3701279,167.74,167.63,15.10621557]
["bitfinex","SOLUSD",1754400010397,11.95366115,167.69,167.65,15.10621557]
["bitfinex","SOLUSD",1754400010605,11.95366115,167.69,167.64,44.0]
["bitfinex","SOLUSD",1754400010873,11.95366115,167.67,167.64,43.32]
["bitfinex","SOLUSD",1754400013421,11.95366115,167.65,167.64,43.32]
["bitfinex","SOLUSD",1754400013801,12.65366115,167.65,167.61,43.3]
["bitfinex","SOLUSD",1754400014016,0.7,167.65,167.61,43.3]
["bitfinex","SOLUSD",1754400014197,11.95366115,167.62,167.57,0.06]
["bitfinex","SOLUSD",1754400014397,0.7,167.63,167.58,43.4]
["bitfinex","SOLUSD",1754400014615,11.95366115,167.6,167.58,43.4]
["bitfinex","SOLUSD",1754400015428,5.9672992,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400015619,18.62096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400016046,5.96699096,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400016210,11.95366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400016414,12.65366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400016613,38.79582272,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400017627,44.76312192,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400018112,17.92096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400018423,18.62096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400020831,44.62096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400021005,18.76312192,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400023322,11.95366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400023833,17.92096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400024016,18.62096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400024519,17.92096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400026628,49.46587519,167.62,167.57,0.74]
["bitfinex","SOLUSD",1754400026842,11.95366115,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400027006,11.95366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400027737,17.92096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400029235,37.95366115,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400029740,11.95366115,167.6,167.57,0.77]
["bitfinex","SOLUSD",1754400030421,11.95366115,167.6,167.57,0.06]
["bitfinex","SOLUSD",1754400030622,11.95366115,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400030933,11.95366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400031821,17.92096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400032427,5.9672992,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400033435,17.92096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400033835,5.9672992,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400035720,17.92072015,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400035929,26.0,167.61,167.57,0.06]
["bitfinex","SOLUSD",1754400036149,26.0,167.61,167.57,0.77]
["bitfinex","SOLUSD",1754400036345,11.95366115,167.6,167.57,0.77]
["bitfinex","SOLUSD",1754400037440,209.5996531,167.62,167.58,0.71]
["bitfinex","SOLUSD",1754400037728,210.2696531,167.62,167.57,12.01366115]
["bitfinex","SOLUSD",1754400037929,210.2696531,167.62,167.57,12.72366115]
["bitfinex","SOLUSD",1754400038129,210.2696531,167.62,167.58,0.71]
["bitfinex","SOLUSD",1754400039341,166.7896531,167.62,167.58,0.71]
["bitfinex","SOLUSD",1754400040462,11.95366115,167.61,167.57,0.06]
["bitfinex","SOLUSD",1754400040670,11.95366115,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400040825,154.16599195,167.62,167.57,0.06]
["bitfinex","SOLUSD",1754400040826,160.15366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400041360,160.82366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400041854,160.15366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400042030,148.2,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400042748,154.1672992,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400042966,166.12096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400043749,166.79096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400044246,154.8372992,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400044434,214.43758186,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400045240,54.28392071,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400045545,66.23758186,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400047025,66.23758186,167.58,167.53,0.06]
["bitfinex","SOLUSD",1754400047026,26.0,167.55,167.53,0.06]
["bitfinex","SOLUSD",1754400047241,59.56028266,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754400047551,60.23028266,167.54,167.53,0.06]
["bitfinex","SOLUSD",1754400048054,6.6372992,167.58,167.53,0.77]
["bitfinex","SOLUSD",1754400048247,4.37518338,167.57,167.54,0.71]
["bitfinex","SOLUSD",1754400048447,4.37518338,167.56,167.55,0.71]
["bitfinex","SOLUSD",1754400048829,10.34319483,167.56,167.55,0.71]
["bitfinex","SOLUSD",1754400049151,4.37518338,167.56,167.55,0.71]
["bitfinex","SOLUSD",1754400049453,10.34319483,167.56,167.55,0.71]
["bitfinex","SOLUSD",1754400049930,4.37518338,167.56,167.55,0.71]
["bitfinex","SOLUSD",1754400050569,10.34319483,167.56,167.53,12.72366115]
["bitfinex","SOLUSD",1754400050754,4.37518338,167.55,167.54,0.71]
["bitfinex","SOLUSD",1754400051420,4.37518338,167.56,167.54,12.66366115]
["bitfinex","SOLUSD",1754400051627,11.95366115,167.6,167.55,12.66366115]
["bitfinex","SOLUSD",1754400051846,4.39125647,167.59,167.55,12.66366115]
["bitfinex","SOLUSD",1754400052229,16.34491762,167.59,167.55,0.71]
["bitfinex","SOLUSD",1754400052442,4.39125647,167.58,167.55,0.71]
["bitfinex","SOLUSD",1754400052760,152.59125647,167.58,167.55,0.71]
["bitfinex","SOLUSD",1754400052960,5.9676553,167.57,167.55,0.71]
["bitfinex","SOLUSD",1754400054154,154.16742687,167.58,167.55,0.71]
["bitfinex","SOLUSD",1754400054547,148.2,167.58,167.56,12.66366115]
["bitfinex","SOLUSD",1754400054748,148.2,167.58,167.57,12.66366115]
["bitfinex","SOLUSD",1754400054949,5.96629687,167.61,167.57,12.66366115]
["bitfinex","SOLUSD",1754400055167,4.39778391,167.6,167.57,11.95366115]
["bitfinex","SOLUSD",1754400055335,4.39778391,167.59,167.57,0.71]
["bitfinex","SOLUSD",1754400055530,4.39778391,167.58,167.56,11.95366115]
["bitfinex","SOLUSD",1754400055762,0.67,167.6,167.56,12.66366115]
["bitfinex","SOLUSD",1754400055967,17.91995802,167.61,167.57,0.71]
["bitfinex","SOLUSD",1754400056139,4.4014596,167.6,167.56,11.95366115]
["bitfinex","SOLUSD",1754400056340,4.4014596,167.59,167.57,0.71]
["bitfinex","SOLUSD",1754400056542,4.40469526,167.58,167.56,11.95366115]
["bitfinex","SOLUSD",1754400056755,17.91995802,167.61,167.56,11.95366115]
["bitfinex","SOLUSD",1754400056968,5.96694313,167.59,167.54,43.1]
["bitfinex","SOLUSD",1754400057141,4.40469674,167.58,167.57,0.71]
["bitfinex","SOLUSD",1754400059942,4.40469674,167.58,167.57,12.66366115]
["bitfinex","SOLUSD",1754400060141,4.40469674,167.58,167.57,0.71]
["bitfinex","SOLUSD",1754400060344,4.40469674,167.58,167.57,12.66366115]
["bitfinex","SOLUSD",1754400060562,148.2,167.6,167.57,12.66366115]
["bitfinex","SOLUSD",1754400060748,4.41451826,167.59,167.58,12.64366115]
["bitfinex","SOLUSD",1754400060946,0.67,167.66,167.58,55.64366115]
["bitfinex","SOLUSD",1754400061249,0.03,167.69,167.65,11.95366115]
["bitfinex","SOLUSD",1754400061568,0.03,167.69,167.68,11.95366115]
["bitfinex","SOLUSD",1754400061736,4.44063682,167.69,167.68,11.95366115]
["bitfinex","SOLUSD",1754400062140,4.44063682,167.69,167.68,12.64366115]
["bitfinex","SOLUSD",1754400062340,4.44063682,167.69,167.67,11.95366115]
["bitfinex","SOLUSD",1754400062544,4.41063682,167.68,167.67,11.95366115]
["bitfinex","SOLUSD",1754400062765,4.41063682,167.68,167.66,11.95366115]
["bitfinex","SOLUSD",1754400062973,4.41063682,167.68,167.65,0.69]
["bitfinex","SOLUSD",1754400063145,4.41063682,167.68,167.66,11.95366115]
["bitfinex","SOLUSD",1754400063355,4.41063682,167.68,167.67,11.95366115]
["bitfinex","SOLUSD",1754400063679,0.03,167.69,167.67,12.64366115]
["bitfinex","SOLUSD",1754400063969,0.03,167.69,167.67,11.95366115]
["bitfinex","SOLUSD",1754400064471,0.03,167.69,167.66,11.95366115]
["bitfinex","SOLUSD",1754400064771,11.95366115,167.67,167.62,0.69]
["bitfinex","SOLUSD",1754400064970,4.40162963,167.66,167.62,12.64366115]
["bitfinex","SOLUSD",1754400065270,5.96480763,167.65,167.61,54.93366115]
["bitfinex","SOLUSD",1754400065467,11.95366115,167.62,167.57,12.64366115]
["bitfinex","SOLUSD",1754400065654,11.95366115,167.62,167.58,42.98]
["bitfinex","SOLUSD",1754400065852,11.95366115,167.62,167.58,43.67]
["bitfinex","SOLUSD",1754400066170,11.95366115,167.62,167.58,42.98]
["bitfinex","SOLUSD",1754400066373,11.95366115,167.62,167.58,43.67]
["bitfinex","SOLUSD",1754400066557,11.95366115,167.62,167.59,0.69]
["bitfinex","SOLUSD",1754400067146,5.96576575,167.63,167.59,0.69]
["bitfinex","SOLUSD",1754400067445,11.95366115,167.62,167.59,0.69]
["bitfinex","SOLUSD",1754400068891,11.95366115,167.61,167.58,42.98]
["bitfinex","SOLUSD",1754400069049,11.95366115,167.6,167.58,42.98]
["bitfinex","SOLUSD",1754400069574,11.95366115,167.59,167.57,42.98]
["bitfinex","SOLUSD",1754400070663,5.96681585,167.6,167.57,42.98]
["bitfinex","SOLUSD",1754400070867,11.95366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400071851,0.67,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400072861,5.96719458,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400073177,17.92085573,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400073362,5.96719458,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400074173,6.63719458,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400076376,5.96719458,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400076669,6.63719458,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400076976,12.62366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400077272,0.67,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400077442,6.63719458,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400077774,11.95366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400078147,6.63719458,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400078349,11.95366115,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400078565,17.92096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400079855,18.59096035,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400080573,22.99221453,167.58,167.57,0.06]
["bitfinex","SOLUSD",1754400080888,0.67,167.62,167.57,0.75]
["bitfinex","SOLUSD",1754400081176,22.32155742,167.61,167.58,0.69]
["bitfinex","SOLUSD",1754400081346,17.9200229,167.61,167.58,0.69]
["bitfinex","SOLUSD",1754400081541,11.95366115,167.61,167.58,0.69]
["bitfinex","SOLUSD",1754400081747,14.94161966,167.66,167.57,0.06]
["bitfinex","SOLUSD",1754400081748,0.03,167.66,167.6,11.95366115]
["bitfinex","SOLUSD",1754400081943,4.40180358,167.65,167.62,11.95366115]
["bitfinex","SOLUSD",1754400082192,10.36675093,167.65,167.62,11.95366115]
["bitfinex","SOLUSD",1754400082473,5.96494735,167.65,167.62,0.69]
["bitfinex","SOLUSD",1754400082651,5.99459228,167.66,167.63,0.69]
["bitfinex","SOLUSD",1754400083767,0.03,167.66,167.63,12.64366115]
["bitfinex","SOLUSD",1754400083964,4.43137096,167.66,167.63,12.64366115]
["bitfinex","SOLUSD",1754400084175,0.03,167.66,167.63,12.64366115]
["bitfinex","SOLUSD",1754400084363,0.03,167.66,167.63,0.69]
["bitfinex","SOLUSD",1754400084559,6.66448497,167.66,167.62,11.95366115]
["bitfinex","SOLUSD",1754400084873,6.66448497,167.66,167.59,42.86]
["bitfinex","SOLUSD",1754400084874,0.67,167.65,167.6,0.69]
["bitfinex","SOLUSD",1754400085064,0.67,167.65,167.61,11.95366115]
["bitfinex","SOLUSD",1754400085377,0.67,167.65,167.61,0.69]
["bitfinex","SOLUSD",1754400085678,0.67,167.65,167.61,11.95366115]
["bitfinex","SOLUSD",1754400085858,6.63508502,167.65,167.61,11.95366115]
["bitfinex","SOLUSD",1754400086369,5.96508502,167.65,167.62,0.69]
["bitfinex","SOLUSD",1754400086678,6.63508502,167.65,167.61,11.95366115]
["bitfinex","SOLUSD",1754400087277,5.96508502,167.65,167.62,0.69]
["bitfinex","SOLUSD",1754400087479,5.96508502,167.65,167.62,11.95366115]
["bitfinex","SOLUSD",1754400087676,5.96508502,167.65,167.63,0.69]
["bitfinex","SOLUSD",1754400087881,5.99445186,167.66,167.6,42.84]
["bitfinex","SOLUSD",1754400088050,5.99445186,167.66,167.62,11.95366115]
["bitfinex","SOLUSD",1754400088254,6.66445186,167.66,167.62,12.64366115]
["bitfinex","SOLUSD",1754400089082,154.86445186,167.66,167.62,12.64366115]
["bitfinex","SOLUSD",1754400089252,148.23,167.66,167.64,11.95366115]
["bitfinex","SOLUSD",1754400089580,148.23,167.66,167.62,0.72]
["bitfinex","SOLUSD",1754400089762,148.23,167.66,167.64,11.95366115]
["bitfinex","SOLUSD",1754400090351,148.23,167.66,167.63,0.72]
["bitfinex","SOLUSD",1754400090574,148.23,167.66,167.64,11.95366115]
["bitfinex","SOLUSD",1754400091290,0.03,167.65,167.64,11.95366115]
["bitfinex","SOLUSD",1754400091888,0.03,167.65,167.63,0.72]
["bitfinex","SOLUSD",1754400092057,0.03,167.65,167.64,11.95366115]
["bitfinex","SOLUSD",1754400092553,0.03,167.65,167.64,12.67366115]
["bitfinex","SOLUSD",1754400093285,0.03,167.65,167.64,11.95366115]
["bitfinex","SOLUSD",1754400093469,0.03,167.65,167.64,12.67366115]
["bitfinex","SOLUSD",1754400093671,0.03,167.65,167.64,55.51366115]
["bitfinex","SOLUSD",1754400094182,0.03,167.65,167.64,76.58504016]
["bitfinex","SOLUSD",1754400096183,0.03,167.65,167.64,42.84]
["bitfinex","SOLUSD",1754400096979,0.74,167.65,167.63,42.82]
["bitfinex","SOLUSD",1754400097374,0.74,167.65,167.62,11.95366115]
["bitfinex","SOLUSD",1754400097684,12.66366115,167.64,167.61,42.82]
["bitfinex","SOLUSD",1754400098079,6.67527422,167.64,167.61,42.82]
["bitfinex","SOLUSD",1754400100186,12.66366115,167.63,167.61,42.82]
["bitfinex","SOLUSD",1754400100362,12.66366115,167.62,167.57,12.73366115]
["bitfinex","SOLUSD",1754400100560,11.95366115,167.59,167.58,42.82]
["bitfinex","SOLUSD",1754400100774,12.66366115,167.61,167.58,42.82]
["bitfinex","SOLUSD",1754400100959,11.95366115,167.61,167.58,43.54]
["bitfinex","SOLUSD",1754400101363,0.71,167.63,167.58,43.54]
["bitfinex","SOLUSD",1754400101567,16.35934531,167.62,167.58,43.54]
["bitfinex","SOLUSD",1754400101766,46.87818283,167.64,167.58,42.82]
["bitfinex","SOLUSD",1754400101767,12.66366115,167.61,167.58,42.82]
["bitfinex","SOLUSD",1754400102186,5.96658711,167.6,167.58,42.82]
["bitfinex","SOLUSD",1754400102367,18.63001452,167.61,167.58,42.82]
["bitfinex","SOLUSD",1754400103887,17.92001452,167.61,167.58,43.54]
["bitfinex","SOLUSD",1754400104192,11.95366115,167.62,167.59,0.72]
["bitfinex","SOLUSD",1754400104501,17.94851236,167.65,167.6,12.67366115]
["bitfinex","SOLUSD",1754400104701,18.65851236,167.65,167.61,42.82]
["bitfinex","SOLUSD",1754400105372,18.65851236,167.65,167.61,43.54]
["bitfinex","SOLUSD",1754400105573,6.70485121,167.65,167.61,42.82]
["bitfinex","SOLUSD",1754400105784,0.71,167.64,167.61,42.82]
["bitfinex","SOLUSD",1754400105988,148.23,167.65,167.61,60.73984498]
["bitfinex","SOLUSD",1754400106174,148.23,167.65,167.62,0.72]
["bitfinex","SOLUSD",1754400106372,148.23,167.65,167.64,11.95366115]
["bitfinex","SOLUSD",1754400106683,148.23,167.65,167.64,55.49366115]
["bitfinex","SOLUSD",1754400108583,148.23,167.65,167.64,54.77366115]
["bitfinex","SOLUSD",1754400109377,148.23,167.65,167.64,55.49366115]
["bitfinex","SOLUSD",1754400112098,148.23,167.65,167.64,54.77366115]
["bitfinex","SOLUSD",1754400115092,148.23,167.65,167.64,55.49366115]
["bitfinex","SOLUSD",1754400115396,148.23,167.65,167.64,43.54]
["bitfinex","SOLUSD",1754400115608,148.23,167.65,167.64,54.77366115]
["bitfinex","SOLUSD",1754400116679,148.23,167.65,167.64,50.29364937]
["bitfinex","SOLUSD",1754400118012,148.23,167.65,167.64,42.82]
["bitfinex","SOLUSD",1754400118191,148.23,167.65,167.64,50.29364937]
["bitfinex","SOLUSD",1754400121300,148.23,167.65,167.64,42.82]
["bitfinex","SOLUSD",1754400121492,148.23,167.65,167.64,50.29364937]
["bitfinex","SOLUSD",1754400122527,148.23,167.65,167.64,72.08502838]
["bitfinex","SOLUSD",1754400124121,0.03,167.65,167.64,72.08502838]
["bitfinex","SOLUSD",1754400124437,0.03,167.65,167.64,72.22718995]
["bitfinex","SOLUSD",1754400125130,0.03,167.65,167.64,7.47364937]
["bitfinex","SOLUSD",1754400125333,0.03,167.65,167.64,50.27364937]
["bitfinex","SOLUSD",1754400126331,0.03,167.65,167.64,56.95881281]
["bitfinex","SOLUSD",1754400126512,0.03,167.65,167.64,50.27364937]
["bitfinex","SOLUSD",1754400127421,0.03,167.65,167.64,56.95881281]
["bitfinex","SOLUSD",1754400127947,0.03,167.65,167.64,56.23881281]
["bitfinex","SOLUSD",1754400128669,0.03,167.65,167.64,7.47364937]
["bitfinex","SOLUSD",1754400128812,0.03,167.65,167.64,56.23881281]
["bitfinex","SOLUSD",1754400129145,0.03,167.65,167.64,50.99364937]
["bitfinex","SOLUSD",1754400130843,0.03,167.65,167.64,50.27364937]
["bitfinex","SOLUSD",1754400131044,0.73,167.65,167.62,7.47364937]
["bitfinex","SOLUSD",1754400131211,0.03,167.65,167.63,50.25364937]
["bitfinex","SOLUSD",1754400131410,0.03,167.65,167.64,7.47364937]
["bitfinex","SOLUSD",1754400131709,0.03,167.65,167.64,8.19364937]
["bitfinex","SOLUSD",1754400131919,0.03,167.65,167.64,7.47364937]
["bitfinex","SOLUSD",1754400132547,0.03,167.65,167.64,13.43881281]
["bitfinex","SOLUSD",1754400132769,0.03,167.65,167.64,8.19364937]
["bitfinex","SOLUSD",1754400133131,0.03,167.65,167.64,23.29986494]
["bitfinex","SOLUSD",1754400133351,0.03,167.65,167.64,15.82621557]
["bitfinex","SOLUSD",1754400133540,0.03,167.65,167.64,23.29986494]
["bitfinex","SOLUSD",1754400133852,0.03,167.65,167.64,29.26502838]
["bitfinex","SOLUSD",1754400135137,0.03,167.65,167.64,29.40718995]
["bitfinex","SOLUSD",1754400135346,0.03,167.65,167.64,30.00370629]
["bitfinex","SOLUSD",1754400138255,0.03,167.66,167.65,15.10621557]
["bitfinex","SOLUSD",1754400138452,0.03,167.66,167.65,66.07986494]
["bitfinex","SOLUSD",1754400139266,0.03,167.66,167.65,23.44202651]
["bitfinex","SOLUSD",1754400139437,0.03,167.66,167.65,28.68683414]
["bitfinex","SOLUSD",1754400139638,0.03,167.66,167.65,71.46683414]
["bitfinex","SOLUSD",1754400140143,0.73,167.66,167.65,7.47364937]
["bitfinex","SOLUSD",1754400140348,0.73,167.66,167.65,50.25364937]
["bitfinex","SOLUSD",1754400140549,0.03,167.66,167.65,50.25364937]
["bitfinex","SOLUSD",1754400140743,0.73,167.66,167.65,42.78]
["bitfinex","SOLUSD",1754400140958,0.73,167.66,167.65,50.25364937]
["bitfinex","SOLUSD",1754400142165,0.03,167.66,167.65,50.25364937]
["bitfinex","SOLUSD",1754400142956,0.73,167.66,167.65,50.25364937]
["bitfinex","SOLUSD",1754400143144,0.73,167.66,167.63,7.47364937]
["bitfinex","SOLUSD",1754400143346,0.73,167.66,167.64,42.78]
["bitfinex","SOLUSD",1754400144456,0.7,167.65,167.64,42.78]
["bitfinex","SOLUSD",1754400144770,0.7,167.65,167.64,50.25364937]
["bitfinex","SOLUSD",1754400145955,0.03,167.66,167.64,50.25364937]
["bitfinex","SOLUSD",1754400146265,0.03,167.66,167.65,7.47364937]
["bitfinex","SOLUSD",1754400146972,0.73,167.66,167.64,42.78]
["bitfinex","SOLUSD",1754400147162,0.7,167.65,167.64,42.78]
["bitfinex","SOLUSD",1754400149274,5.13446332,167.65,167.64,42.78]
["bitfinex","SOLUSD",1754400150174,11.09927095,167.65,167.64,42.78]
["bitfinex","SOLUSD",1754400150358,11.09927095,167.65,167.59,26.67]
["bitfinex","SOLUSD",1754400150674,5.13446332,167.64,167.6,7.47364937]
["bitfinex","SOLUSD",1754400150973,5.13446332,167.63,167.6,50.23364937]
["bitfinex","SOLUSD",1754400151272,5.96490959,167.65,167.61,7.47364937]
["bitfinex","SOLUSD",1754400151466,4.43457742,167.64,167.62,42.76]
["bitfinex","SOLUSD",1754400151670,4.43457742,167.63,167.62,42.76]
["bitfinex","SOLUSD",1754400152073,5.13457742,167.63,167.62,42.76]
["bitfinex","SOLUSD",1754400152971,11.10009671,167.63,167.62,42.76]
["bitfinex","SOLUSD",1754400153772,10.40009671,167.63,167.62,42.76]
["bitfinex","SOLUSD",1754400154153,11.10009671,167.63,167.62,42.76]
["bitfinex","SOLUSD",1754400154966,4.43457742,167.63,167.62,42.76]
["bitfinex","SOLUSD",1754400155378,4.43457742,167.63,167.62,43.43]
["bitfinex","SOLUSD",1754400155576,0.73,167.66,167.62,56.86951799]
["bitfinex","SOLUSD",1754400155772,4.43273555,167.65,167.63,8.14364937]
["bitfinex","SOLUSD",1754400155972,0.73,167.66,167.64,42.76]
["bitfinex","SOLUSD",1754400156170,4.43305925,167.65,167.64,42.76]
["bitfinex","SOLUSD",1754400157564,0.03,167.66,167.64,56.86881281]
["bitfinex","SOLUSD",1754400157771,0.03,167.66,167.65,8.14364937]
["bitfinex","SOLUSD",1754400159561,0.03,167.66,167.65,14.108457]
["bitfinex","SOLUSD",1754400160087,0.03,167.66,167.65,29.21467257]
["bitfinex","SOLUSD",1754400162596,0.03,167.66,167.65,7.47364937]
["bitfinex","SOLUSD",1754400164495,0.73,167.66,167.62,15.10621557]
["bitfinex","SOLUSD",1754400164678,0.7,167.65,167.64,7.47364937]
["bitfinex","SOLUSD",1754400165082,0.03,167.66,167.64,7.47364937]
["bitfinex","SOLUSD",1754400165288,0.73,167.66,167.65,42.74]
["bitfinex","SOLUSD",1754400166369,0.73,167.66,167.65,50.21364937]
["bitfinex","SOLUSD",1754400166573,11.12715602,167.66,167.65,42.74]
["bitfinex","SOLUSD",1754400167708,148.2,167.65,167.6,26.67]
["bitfinex","SOLUSD",1754400167876,153.33192744,167.64,167.6,7.47364937]
["bitfinex","SOLUSD",1754400168071,148.9,167.64,167.61,42.74]
["bitfinex","SOLUSD",1754400168296,0.7,167.63,167.61,42.74]
["bitfinex","SOLUSD",1754400168904,148.2,167.64,167.61,42.74]
["bitfinex","SOLUSD",1754400169197,4.43122183,167.63,167.61,42.74]
["bitfinex","SOLUSD",1754400169395,148.9,167.64,167.61,42.74]
["bitfinex","SOLUSD",1754400169704,148.2,167.64,167.62,8.14364937]
["bitfinex","SOLUSD",1754400169997,148.2,167.64,167.63,50.21364937]
["bitfinex","SOLUSD",1754400170204,148.2,167.64,167.63,50.88364937]
["bitfinex","SOLUSD",1754400172494,148.2,167.64,167.63,43.41]
["bitfinex","SOLUSD",1754400172696,148.2,167.64,167.63,50.88364937]
["bitfinex","SOLUSD",1754400173492,148.2,167.64,167.63,56.84916866]
["bitfinex","SOLUSD",1754400173720,148.2,167.64,167.63,50.88364937]
["bitfinex","SOLUSD",1754400173898,148.2,167.64,167.63,42.74]
["bitfinex","SOLUSD",1754400174203,148.2,167.64,167.63,50.21364937]
["bitfinex","SOLUSD",1754400176509,148.2,167.64,167.63,42.74]
["bitfinex","SOLUSD",1754400176687,148.2,167.64,167.63,50.21364937]
["bitfinex","SOLUSD",1754400177802,153.33214147,167.64,167.61,7.47364937]
["bitfinex","SOLUSD",1754400178109,12.60504113,167.63,167.62,42.72]
["bitfinex","SOLUSD",1754400178315,18.57056042,167.63,167.62,42.72]
["bitfinex","SOLUSD",1754400178691,11.09691105,167.63,167.62,42.72]
["bitfinex","SOLUSD",1754400178909,18.57056042,167.63,167.62,42.72]
["bitfinex","SOLUSD",1754400179216,18.57056042,167.63,167.61,42.72]
["bitfinex","SOLUSD",1754400179393,12.56504113,167.62,167.61,42.72]
["bitfinex","SOLUSD",1754400180104,5.09139176,167.62,167.61,42.72]
["bitfinex","SOLUSD",1754400180784,11.05726695,167.62,167.61,42.72]
["bitfinex","SOLUSD",1754400181813,148.2,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754400182014,11.90504113,167.6,167.58,42.78]
["bitfinex","SOLUSD",1754400182193,155.67364937,167.61,167.58,42.78]
["bitfinex","SOLUSD",1754400182394,5.08525166,167.6,167.58,42.78]
["bitfinex","SOLUSD",1754400182597,7.47364937,167.6,167.58,42.78]
["bitfinex","SOLUSD",1754400182789,12.55939742,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754400183005,16.54267119,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754400183206,12.55939742,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754400183713,61.24634055,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754400184490,13.44057759,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754400184717,13.44057759,167.6,167.58,42.78]
["bitfinex","SOLUSD",1754400185104,4.42251454,167.59,167.58,42.78]
["bitfinex","SOLUSD",1754400185427,13.43998413,167.61,167.58,42.78]
["bitfinex","SOLUSD",1754400185605,4.42342711,167.6,167.58,42.78]
["bitfinex","SOLUSD",1754400185792,6.62661629,167.6,167.58,42.78]
["bitfinex","SOLUSD",1754400186214,0.66,167.6,167.58,42.78]
["bitfinex","SOLUSD",1754400186524,13.44000284,167.61,167.58,42.78]
["bitfinex","SOLUSD",1754400186698,4.41855872,167.6,167.58,42.78]
["bitfinex","SOLUSD",1754400188435,17.85884707,167.6,167.58,42.78]
["bitfinex","SOLUSD",1754400188618,0.66,167.59,167.58,42.78]
["bitfinex","SOLUSD",1754400188925,6.62663898,167.6,167.58,42.78]
["bitfinex","SOLUSD",1754400189228,31.96615668,167.62,167.58,42.78]
["bitfinex","SOLUSD",1754400189527,11.89284619,167.61,167.58,43.46]
["bitfinex","SOLUSD",1754400189711,8.13364937,167.61,167.58,43.46]
["bitfinex","SOLUSD",1754400189905,14.1001405,167.61,167.58,43.46]
["bitfinex","SOLUSD",1754400190114,6.62649113,167.61,167.58,42.78]
["bitfinex","SOLUSD",1754400190311,0.66,167.6,167.58,42.78]
["bitfinex","SOLUSD",1754400191026,6.62649113,167.61,167.58,42.78]
["bitfinex","SOLUSD",1754400191329,148.2,167.59,167.58,42.78]
["bitfinex","SOLUSD",1754400191693,148.2,167.59,167.58,43.46]
["bitfinex","SOLUSD",1754400192232,148.2,167.59,167.58,50.93364937]
["bitfinex","SOLUSD",1754400192399,0.69,167.66,167.59,15.10621557]
["bitfinex","SOLUSD",1754400192605,4.42075585,167.65,167.64,7.47364937]
["bitfinex","SOLUSD",1754400192802,0.03,167.66,167.64,50.87364937]
["bitfinex","SOLUSD",1754400193111,0.03,167.66,167.64,43.4]
["bitfinex","SOLUSD",1754400193305,0.03,167.66,167.64,42.72]
["bitfinex","SOLUSD",1754400193504,6.65447218,167.66,167.64,42.72]
["bitfinex","SOLUSD",1754400193739,4.4209499,167.65,167.64,42.72]
["bitfinex","SOLUSD",1754400195035,6.65447218,167.66,167.64,42.72]
["bitfinex","SOLUSD",1754400195036,0.03,167.66,167.64,42.72]
["bitfinex","SOLUSD",1754400195326,0.03,167.66,167.64,43.4]
["bitfinex","SOLUSD",1754400195629,0.03,167.66,167.65,0.68]
["bitfinex","SOLUSD",1754400195809,4.45151622,167.66,167.65,0.68]
["bitfinex","SOLUSD",1754400196021,10.41601882,167.66,167.64,42.72]
["bitfinex","SOLUSD",1754400196227,5.96516344,167.64,167.58,0.06]
["bitfinex","SOLUSD",1754400196412,7.47364937,167.62,167.58,0.06]
["bitfinex","SOLUSD",1754400196732,7.47364937,167.62,167.59,42.72]
["bitfinex","SOLUSD",1754400196937,0.66,167.61,167.59,42.72]
["bitfinex","SOLUSD",1754400198208,7.47364937,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754400198406,8.13364937,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754400199632,6.62694313,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754400199822,14.1005925,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754400201241,13.4405925,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754400201540,14.1005925,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754400201721,18.52052038,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754400202132,36.44755738,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754400203231,36.44755738,167.59,167.57,0.06]
["bitfinex","SOLUSD",1754400203432,229.59573882,167.58,167.57,1e-08]
["bitfinex","SOLUSD",1754400203732,87.36455045,167.58,167.57,1e-08]
["bitfinex","SOLUSD",1754400204248,105.29480145,167.58,167.57,1e-08]
["bitfinex","SOLUSD",1754400204449,148.2,167.57,167.55,1e-08]
["bitfinex","SOLUSD",1754400204740,11.89508968,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1754400204949,26.0,167.53,167.45,0.68]
["bitfinex","SOLUSD",1754400205119,11.89508968,167.53,167.52,1e-08]
["bitfinex","SOLUSD",1754400205321,26.0,167.51,167.43,0.06]
["bitfinex","SOLUSD",1754400205542,7.47364937,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754400205722,13.44593795,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754400206546,7.47364937,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754400209137,7.47364937,167.45,167.43,0.74]
["bitfinex","SOLUSD",1754400209957,7.47364937,167.44,167.43,0.74]
["bitfinex","SOLUSD",1754400210141,5.97182805,167.46,167.43,0.06]
["bitfinex","SOLUSD",1754400210454,7.47364937,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754400212028,148.2,167.45,167.43,0.74]
["bitfinex","SOLUSD",1754400212628,148.2,167.45,167.44,0.68]
["bitfinex","SOLUSD",1754400214742,148.2,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754400215065,156.35364937,167.45,167.43,0.06]
["bitfinex","SOLUSD",1754400215841,8.15364937,167.44,167.43,0.06]
["bitfinex","SOLUSD",1754400217760,29.0566594,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754400218059,7.47364937,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754400218259,0.68,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754400218440,5.97228858,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754400218641,7.47364937,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754400218842,0.68,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754400219041,8.15364937,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754400219244,0.68,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754400219536,7.47364937,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754400219739,13.4466514,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754400220356,5.97193191,167.45,167.41,0.06]
["bitfinex","SOLUSD",1754400220553,7.47364937,167.44,167.42,0.68]
["bitfinex","SOLUSD",1754400220769,7.47364937,167.44,167.41,0.06]
["bitfinex","SOLUSD",1754400221069,7.47364937,167.43,167.41,0.06]
["bitfinex","SOLUSD",1754400221266,7.47364937,167.43,167.41,0.74]
["bitfinex","SOLUSD",1754400221476,148.2,167.43,167.42,8.15364937]
["bitfinex","SOLUSD",1754400221843,148.2,167.43,167.42,14.1266514]
["bitfinex","SOLUSD",1754400223561,17.936684,167.5,167.43,15.10621557]
["bitfinex","SOLUSD",1754400223769,17.936684,167.5,167.48,7.47364937]
["bitfinex","SOLUSD",1754400223961,17.936684,167.5,167.49,0.68]
["bitfinex","SOLUSD",1754400224281,17.936684,167.5,167.48,7.47364937]
["bitfinex","SOLUSD",1754400224282,5.96983999,167.51,167.48,7.47364937]
["bitfinex","SOLUSD",1754400224582,0.68,167.5,167.47,50.19364937]
["bitfinex","SOLUSD",1754400224760,5.96983999,167.51,167.47,50.19364937]
["bitfinex","SOLUSD",1754400224957,0.68,167.5,167.47,42.72]
["bitfinex","SOLUSD",1754400225160,0.68,167.5,167.47,50.19364937]
["bitfinex","SOLUSD",1754400225789,6.64983999,167.51,167.47,50.19364937]
["bitfinex","SOLUSD",1754400226294,5.96983999,167.51,167.48,8.15364937]
["bitfinex","SOLUSD",1754400226488,18.78375992,167.53,167.49,8.15364937]
["bitfinex","SOLUSD",1754400226782,8.15364937,167.52,167.47,50.19364937]
["bitfinex","SOLUSD",1754400227162,0.68,167.51,167.47,50.87364937]
["bitfinex","SOLUSD",1754400227468,0.68,167.52,167.48,8.15364937]
["bitfinex","SOLUSD",1754400227670,0.68,167.51,167.47,42.72]
["bitfinex","SOLUSD",1754400227874,6.65007831,167.51,167.47,50.19364937]
["bitfinex","SOLUSD",1754400228175,6.65007831,167.51,167.48,7.47364937]
["bitfinex","SOLUSD",1754400228377,6.65007831,167.51,167.48,8.15364937]
["bitfinex","SOLUSD",1754400228378,5.97007831,167.51,167.48,8.15364937]
["bitfinex","SOLUSD",1754400229294,5.96943648,167.52,167.48,8.15364937]
["bitfinex","SOLUSD",1754400229592,148.2,167.51,167.48,8.15364937]
["bitfinex","SOLUSD",1754400229964,148.2,167.51,167.49,0.68]
["bitfinex","SOLUSD",1754400230188,148.2,167.51,167.48,8.15364937]
["bitfinex","SOLUSD",1754400230504,148.88,167.51,167.47,50.19364937]
["bitfinex","SOLUSD",1754400231005,148.88,167.51,167.47,50.87364937]
["bitfinex","SOLUSD",1754400231483,154.85009038,167.51,167.47,50.87364937]
["bitfinex","SOLUSD",1754400232281,154.17009038,167.51,167.48,8.15364937]
["bitfinex","SOLUSD",1754400232874,154.17009038,167.51,167.48,0.68]
["bitfinex","SOLUSD",1754400233078,154.17009038,167.51,167.48,8.15364937]
["bitfinex","SOLUSD",1754400233588,7.47364937,167.49,167.44,7.47364937]
["bitfinex","SOLUSD",1754400233887,7.47364937,167.47,167.44,42.7]
["bitfinex","SOLUSD",1754400234087,8.15364937,167.47,167.44,42.7]
["bitfinex","SOLUSD",1754400234684,7.47364937,167.47,167.44,42.7]
["bitfinex","SOLUSD",1754400234989,7.47364937,167.47,167.41,0.74]
["bitfinex","SOLUSD",1754400234990,7.47364937,167.45,167.41,0.06]
["bitfinex","SOLUSD",1754400235189,7.47364937,167.44,167.41,42.76]
["bitfinex","SOLUSD",1754400235365,148.88,167.46,167.41,42.76]
["bitfinex","SOLUSD",1754400235366,14.12657427,167.43,167.41,42.76]
["bitfinex","SOLUSD",1754400235565,6.65193191,167.45,167.41,42.76]
["bitfinex","SOLUSD",1754400235781,14.12558128,167.45,167.41,42.76]
["bitfinex","SOLUSD",1754400235975,7.47364937,167.44,167.41,42.76]
["bitfinex","SOLUSD",1754400236173,5.97193191,167.45,167.41,42.76]
["bitfinex","SOLUSD",1754400236174,8.15364937,167.43,167.41,42.76]
["bitfinex","SOLUSD",1754400236386,0.68,167.42,167.41,42.76]
["bitfinex","SOLUSD",1754400236595,7.47364937,167.43,167.41,42.76]
["bitfinex","SOLUSD",1754400236897,0.68,167.42,167.41,42.76]
["bitfinex","SOLUSD",1754400237097,8.15364937,167.42,167.41,42.76]
["bitfinex","SOLUSD",1754400237269,0.68,167.42,167.41,42.76]
["bitfinex","SOLUSD",1754400237591,14.1266514,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754400239118,18.53285401,167.42,167.41,0.06]
["bitfinex","SOLUSD",1754400239294,61.23285401,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1754400241287,61.2407492,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1754400241819,41.10621557,167.41,167.4,1e-08]
["bitfinex","SOLUSD",1754400242002,41.10621557,167.41,167.36,0.2]
["bitfinex","SOLUSD",1754400242003,26.0,167.37,167.36,0.2]
["bitfinex","SOLUSD",1754400242314,54.58934508,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1754400242714,70.49772222,167.37,167.36,1e-08]
["bitfinex","SOLUSD",1754400242888,7.47364937,167.3,167.26,43.62]
["bitfinex","SOLUSD",1754400243206,50.17364937,167.3,167.26,0.2]
["bitfinex","SOLUSD",1754400243386,58.30729874,167.3,167.26,0.2]
["bitfinex","SOLUSD",1754400243587,5.97764361,167.29,167.26,0.2]
["bitfinex","SOLUSD",1754400243914,7.47364937,167.27,167.26,0.2]
["bitfinex","SOLUSD",1754400244200,11.8902269,167.27,167.26,1e-08]
["bitfinex","SOLUSD",1754400244386,11.8902269,167.27,167.18,0.72]
["bitfinex","SOLUSD",1754400244387,15.24837714,167.26,167.18,0.72]
["bitfinex","SOLUSD",1754400244585,7.47364937,167.2,167.18,0.72]
["bitfinex","SOLUSD",1754400244785,7.47364937,167.2,167.15,77.84632635]
["bitfinex","SOLUSD",1754400244786,12.03173038,167.19,167.15,77.84632635]
["bitfinex","SOLUSD",1754400244976,12.03173038,167.17,167.15,34.42632635]
["bitfinex","SOLUSD",1754400245180,12.03173038,167.17,167.15,0.06]
["bitfinex","SOLUSD",1754400245372,12.69173038,167.17,167.15,0.06]
["bitfinex","SOLUSD",1754400245578,18.01366493,167.17,167.15,0.06]
["bitfinex","SOLUSD",1754400245773,61.37366493,167.17,167.15,0.06]
["bitfinex","SOLUSD",1754400245990,76.4798805,167.17,167.15,0.06]
["bitfinex","SOLUSD",1754400246175,6.64193455,167.17,167.15,0.06]
["bitfinex","SOLUSD",1754400246379,76.4998805,167.17,167.15,0.06]
["bitfinex","SOLUSD",1754400246782,41.10621557,167.15,167.13,0.2]
["bitfinex","SOLUSD",1754400246980,95.85794595,167.15,167.13,0.2]
["bitfinex","SOLUSD",1754400247180,96.51794595,167.15,167.13,0.2]
["bitfinex","SOLUSD",1754400247589,102.50059626,167.15,167.13,0.2]
["bitfinex","SOLUSD",1754400248600,90.46886588,167.15,167.13,0.2]
["bitfinex","SOLUSD",1754400248898,102.50059626,167.15,167.13,0.2]
["bitfinex","SOLUSD",1754400249205,15.10621557,167.14,167.13,0.2]
["bitfinex","SOLUSD",1754400249504,33.7809542,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400250324,18.01473863,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400250485,5.98259928,167.16,167.13,1e-08]
["bitfinex","SOLUSD",1754400250690,5.98259928,167.16,167.13,0.72000001]
["bitfinex","SOLUSD",1754400250691,26.0,167.14,167.13,0.72000001]
["bitfinex","SOLUSD",1754400251087,54.77173038,167.15,167.13,0.72000001]
["bitfinex","SOLUSD",1754400251397,42.74,167.15,167.13,0.72000001]
["bitfinex","SOLUSD",1754400251595,38.03173038,167.17,167.14,0.72]
["bitfinex","SOLUSD",1754400251907,60.75375393,167.17,167.14,0.72]
["bitfinex","SOLUSD",1754400252711,60.75375393,167.17,167.15,0.72]
["bitfinex","SOLUSD",1754400252913,54.77173038,167.17,167.15,0.72]
["bitfinex","SOLUSD",1754400253447,15.76621557,167.23,167.16,0.72]
["bitfinex","SOLUSD",1754400253593,12.03173038,167.23,167.18,12.03173038]
["bitfinex","SOLUSD",1754400254024,4.36650894,167.22,167.19,0.72]
["bitfinex","SOLUSD",1754400254393,12.03173038,167.23,167.19,0.72]
["bitfinex","SOLUSD",1754400254594,12.03173038,167.23,167.18,12.03173038]
["bitfinex","SOLUSD",1754400254811,12.03173038,167.22,167.2,0.72]
["bitfinex","SOLUSD",1754400255094,54.79173038,167.24,167.21,0.72]
["bitfinex","SOLUSD",1754400255519,5.97907324,167.25,167.22,0.72]
["bitfinex","SOLUSD",1754400255724,18.01080362,167.25,167.22,0.72]
["bitfinex","SOLUSD",1754400256423,166.21080362,167.25,167.22,0.72]
["bitfinex","SOLUSD",1754400256925,154.17907324,167.25,167.22,0.72]
["bitfinex","SOLUSD",1754400257132,154.17907324,167.25,167.23,0.72]
["bitfinex","SOLUSD",1754400257133,148.2,167.25,167.23,0.72]
["bitfinex","SOLUSD",1754400258130,148.2,167.25,167.24,0.72]
["bitfinex","SOLUSD",1754400258327,148.2,167.25,167.24,12.75173038]
["bitfinex","SOLUSD",1754400258699,146.83,167.25,167.24,12.75173038]
["bitfinex","SOLUSD",1754400258900,5.97702257,167.31,167.24,12.75173038]
["bitfinex","SOLUSD",1754400259109,146.83,167.3,167.27,12.03173038]
["bitfinex","SOLUSD",1754400259719,152.80735315,167.3,167.27,12.03173038]
["bitfinex","SOLUSD",1754400260211,152.80735315,167.3,167.26,12.03173038]
["bitfinex","SOLUSD",1754400261029,146.83,167.3,167.27,12.03173038]
["bitfinex","SOLUSD",1754400261406,146.83,167.3,167.28,12.03173038]
["bitfinex","SOLUSD",1754400262024,146.83,167.3,167.29,12.03173038]
["bitfinex","SOLUSD",1754400262224,6.635932,167.34,167.29,12.03173038]
["bitfinex","SOLUSD",1754400262423,5.975932,167.34,167.3,12.03173038]
["bitfinex","SOLUSD",1754400262616,6.63523873,167.36,167.32,12.03173038]
["bitfinex","SOLUSD",1754400262821,0.66,167.35,167.31,12.03173038]
["bitfinex","SOLUSD",1754400263609,6.6357317,167.35,167.31,12.03173038]
["bitfinex","SOLUSD",1754400264210,18.66746208,167.35,167.31,12.03173038]
["bitfinex","SOLUSD",1754400264406,0.66,167.34,167.31,12.03173038]
["bitfinex","SOLUSD",1754400265704,18.00746208,167.35,167.31,12.03173038]
["bitfinex","SOLUSD",1754400265905,18.66746208,167.35,167.31,12.03173038]
["bitfinex","SOLUSD",1754400266306,5.9757317,167.35,167.31,12.03173038]
["bitfinex","SOLUSD",1754400266519,40.93641672,167.38,167.33,12.03173038]
["bitfinex","SOLUSD",1754400266520,26.66,167.38,167.33,12.03173038]
["bitfinex","SOLUSD",1754400266719,5.97418169,167.39,167.35,12.03173038]
["bitfinex","SOLUSD",1754400267141,0.66,167.38,167.35,12.03173038]
["bitfinex","SOLUSD",1754400267829,6.63493655,167.37,167.31,21.22525672]
["bitfinex","SOLUSD",1754400268937,18.00666693,167.37,167.31,0.14216157]
["bitfinex","SOLUSD",1754400269134,18.00666693,167.37,167.32,12.03173038]
["bitfinex","SOLUSD",1754400269135,12.71173038,167.36,167.32,12.03173038]
["bitfinex","SOLUSD",1754400269333,0.68,167.36,167.32,12.03173038]
["bitfinex","SOLUSD",1754400269827,6.65524066,167.36,167.32,12.03173038]
["bitfinex","SOLUSD",1754400270215,12.71173038,167.38,167.33,12.03173038]
["bitfinex","SOLUSD",1754400270421,12.03173038,167.38,167.33,12.03173038]
["bitfinex","SOLUSD",1754400270738,12.71173038,167.37,167.33,12.03173038]
["bitfinex","SOLUSD",1754400270919,0.68,167.36,167.33,12.03173038]
["bitfinex","SOLUSD",1754400271125,18.00615982,167.38,167.33,12.03173038]
["bitfinex","SOLUSD",1754400271337,0.68,167.37,167.33,12.03173038]
["bitfinex","SOLUSD",1754400271644,18.00615982,167.38,167.33,12.03173038]
["bitfinex","SOLUSD",1754400271828,0.68,167.37,167.33,12.03173038]
["bitfinex","SOLUSD",1754400272141,5.9751434,167.36,167.32,12.03173038]
["bitfinex","SOLUSD",1754400272324,6.6551434,167.36,167.32,12.03173038]
["bitfinex","SOLUSD",1754400273141,5.9751434,167.36,167.32,12.03173038]
["bitfinex","SOLUSD",1754400273528,5.9751434,167.36,167.33,12.03173038]
["bitfinex","SOLUSD",1754400273832,6.6551434,167.36,167.33,12.03173038]
["bitfinex","SOLUSD",1754400274228,0.68,167.35,167.31,0.14216157]
["bitfinex","SOLUSD",1754400274544,146.83,167.34,167.32,12.03173038]
["bitfinex","SOLUSD",1754400274920,146.83,167.34,167.33,12.03173038]
["bitfinex","SOLUSD",1754400276312,146.83,167.34,167.32,0.14216157]
["bitfinex","SOLUSD",1754400277140,146.83,167.34,167.32,12.03173038]
["bitfinex","SOLUSD",1754400277330,146.83,167.34,167.31,0.14216157]
["bitfinex","SOLUSD",1754400277331,146.83,167.34,167.31,15.24837714]
["bitfinex","SOLUSD",1754400278738,146.83,167.34,167.33,12.17389195]
["bitfinex","SOLUSD",1754400278940,152.80585753,167.34,167.3,15.24837714]
["bitfinex","SOLUSD",1754400279144,153.48585753,167.34,167.32,12.03173038]
["bitfinex","SOLUSD",1754400279445,153.48585753,167.34,167.3,15.10621557]
["bitfinex","SOLUSD",1754400279617,153.48585753,167.34,167.32,12.03173038]
["bitfinex","SOLUSD",1754400280017,146.83,167.34,167.33,12.03173038]
["bitfinex","SOLUSD",1754400280425,146.83,167.34,167.33,33.25632218]
["bitfinex","SOLUSD",1754400280632,146.83,167.34,167.33,75.97632218]
["bitfinex","SOLUSD",1754400281342,146.83,167.39,167.34,15.24837714]
["bitfinex","SOLUSD",1754400281534,146.83,167.39,167.38,12.03173038]
["bitfinex","SOLUSD",1754400282220,147.51,167.39,167.38,12.03173038]
["bitfinex","SOLUSD",1754400282841,146.83,167.39,167.38,12.03173038]
["bitfinex","SOLUSD",1754400283825,153.48407252,167.39,167.37,12.03173038]
["bitfinex","SOLUSD",1754400284031,153.48407252,167.39,167.38,12.03173038]
["bitfinex","SOLUSD",1754400284436,153.48407252,167.39,167.37,12.03173038]
["bitfinex","SOLUSD",1754400284943,146.83,167.39,167.38,12.03173038]
["bitfinex","SOLUSD",1754400285144,26.03,167.42,167.4,0.14216157]
["bitfinex","SOLUSD",1754400285145,0.03,167.42,167.4,0.14216157]
["bitfinex","SOLUSD",1754400285345,6.00305025,167.42,167.4,0.14216157]
["bitfinex","SOLUSD",1754400285648,6.00305025,167.42,167.38,42.72]
["bitfinex","SOLUSD",1754400285847,6.00305025,167.42,167.38,54.75173038]
["bitfinex","SOLUSD",1754400286020,0.68,167.41,167.38,54.75173038]
["bitfinex","SOLUSD",1754400286216,0.68,167.4,167.38,54.75173038]
["bitfinex","SOLUSD",1754400286847,0.68,167.39,167.38,42.72]
["bitfinex","SOLUSD",1754400287052,0.68,167.39,167.37,12.03173038]
["bitfinex","SOLUSD",1754400288555,0.68,167.38,167.36,12.03173038]
["bitfinex","SOLUSD",1754400288920,6.65471772,167.38,167.36,12.03173038]
["bitfinex","SOLUSD",1754400289124,0.68,167.37,167.36,12.03173038]
["bitfinex","SOLUSD",1754400289358,0.68,167.37,167.35,42.72]
["bitfinex","SOLUSD",1754400289526,0.68,167.36,167.32,54.73173038]
["bitfinex","SOLUSD",1754400289729,0.68,167.35,167.33,12.17389195]
["bitfinex","SOLUSD",1754400290452,0.68,167.35,167.33,0.14216157]
["bitfinex","SOLUSD",1754400290624,0.68,167.34,167.32,42.7]
["bitfinex","SOLUSD",1754400291431,0.68,167.33,167.32,42.7]
["bitfinex","SOLUSD",1754400292557,0.68,167.33,167.31,50.20476615]
["bitfinex","SOLUSD",1754400292848,0.68,167.33,167.31,54.70864668]
["bitfinex","SOLUSD",1754400293053,0.68,167.32,167.31,42.7]
["bitfinex","SOLUSD",1754400293223,14.93900422,167.35,167.31,54.70864668]
["bitfinex","SOLUSD",1754400293224,0.68,167.35,167.31,54.70864668]
["bitfinex","SOLUSD",1754400293430,32.91969527,167.38,167.33,12.00864668]
["bitfinex","SOLUSD",1754400293637,12.00864668,167.36,167.31,54.70864668]
["bitfinex","SOLUSD",1754400293950,12.68864668,167.35,167.31,42.7]
["bitfinex","SOLUSD",1754400294149,12.68864668,167.34,167.31,42.7]
["bitfinex","SOLUSD",1754400294453,0.68,167.33,167.31,42.7]
["bitfinex","SOLUSD",1754400294627,12.00864668,167.34,167.31,42.7]
["bitfinex","SOLUSD",1754400294831,6.65657183,167.32,167.31,42.7]
["bitfinex","SOLUSD",1754400295429,40.93585942,167.39,167.3,27.25702382]
["bitfinex","SOLUSD",1754400295753,5.97442944,167.38,167.34,12.00864668]
["bitfinex","SOLUSD",1754400295947,5.97442944,167.38,167.34,54.70864668]
["bitfinex","SOLUSD",1754400296134,6.65442944,167.38,167.34,54.70864668]
["bitfinex","SOLUSD",1754400296762,5.97442944,167.38,167.34,54.70864668]
["bitfinex","SOLUSD",1754400297051,0.68,167.37,167.34,54.70864668]
["bitfinex","SOLUSD",1754400297364,5.97442944,167.38,167.35,12.00864668]
["bitfinex","SOLUSD",1754400297525,5.97442944,167.38,167.34,42.7]
["bitfinex","SOLUSD",1754400297526,5.97442944,167.38,167.36,12.00864668]
["bitfinex","SOLUSD",1754400297728,5.97442944,167.38,167.35,12.00864668]
["bitfinex","SOLUSD",1754400298460,0.68,167.37,167.34,54.70864668]
["bitfinex","SOLUSD",1754400298756,5.9751434,167.36,167.34,54.70864668]
["bitfinex","SOLUSD",1754400298931,0.71,167.35,167.29,0.14216157]
["bitfinex","SOLUSD",1754400299133,0.71,167.35,167.3,54.70864668]
["bitfinex","SOLUSD",1754400299361,17.98379008,167.36,167.3,54.70864668]
["bitfinex","SOLUSD",1754400299362,5.15061552,167.34,167.3,54.70864668]
["bitfinex","SOLUSD",1754400299532,0.71,167.34,167.31,12.00864668]
["bitfinex","SOLUSD",1754400299853,17.98379008,167.36,167.31,12.00864668]
["bitfinex","SOLUSD",1754400300042,5.15097062,167.35,167.31,12.00864668]
["bitfinex","SOLUSD",1754400300365,146.83,167.39,167.36,0.14216157]
["bitfinex","SOLUSD",1754400300666,0.71,167.41,167.37,54.70864668]
["bitfinex","SOLUSD",1754400300875,20.93565078,167.42,167.37,42.7]
["bitfinex","SOLUSD",1754400300876,4.44385316,167.4,167.37,42.7]
["bitfinex","SOLUSD",1754400301030,0.03,167.42,167.4,15.24837714]
["bitfinex","SOLUSD",1754400301230,0.03,167.42,167.41,54.85080825]
["bitfinex","SOLUSD",1754400302230,0.03,167.42,167.41,69.95702382]
["bitfinex","SOLUSD",1754400302844,0.03,167.42,167.41,75.93038263]
["bitfinex","SOLUSD",1754400303160,0.03,167.42,167.41,12.15080825]
["bitfinex","SOLUSD",1754400303361,0.03,167.42,167.41,54.85080825]
["bitfinex","SOLUSD",1754400303759,0.03,167.42,167.41,42.84216157]
["bitfinex","SOLUSD",1754400303979,5.18126078,167.42,167.39,0.14216157]
["bitfinex","SOLUSD",1754400304143,0.74,167.42,167.41,54.70864668]
["bitfinex","SOLUSD",1754400304473,5.18551151,167.42,167.41,54.70864668]
["bitfinex","SOLUSD",1754400305168,11.15851354,167.42,167.38,12.00864668]
["bitfinex","SOLUSD",1754400305372,11.15851354,167.42,167.39,42.7]
["bitfinex","SOLUSD",1754400305373,5.15551151,167.41,167.39,42.7]
["bitfinex","SOLUSD",1754400305571,4.44551151,167.4,167.39,54.70864668]
["bitfinex","SOLUSD",1754400306274,0.03,167.42,167.39,54.70864668]
["bitfinex","SOLUSD",1754400306473,4.4432976,167.41,167.39,54.70864668]
["bitfinex","SOLUSD",1754400306662,4.4432976,167.4,167.39,54.70864668]
["bitfinex","SOLUSD",1754400307770,4.45064581,167.4,167.39,54.70864668]
["bitfinex","SOLUSD",1754400307965,4.45064581,167.4,167.39,42.7]
["bitfinex","SOLUSD",1754400308166,43.16289921,167.4,167.3,5.972934]
["bitfinex","SOLUSD",1754400308373,5.15425253,167.39,167.33,12.00864668]
["bitfinex","SOLUSD",1754400308560,4.44425253,167.38,167.36,12.00864668]
["bitfinex","SOLUSD",1754400308764,4.44425253,167.37,167.36,12.00864668]
["bitfinex","SOLUSD",1754400309862,4.44425253,167.37,167.35,0.14216157]
["bitfinex","SOLUSD",1754400310063,0.71,167.39,167.35,0.14216157]
["bitfinex","SOLUSD",1754400310064,0.71,167.39,167.35,12.15080825]
["bitfinex","SOLUSD",1754400310280,11.12597224,167.38,167.35,0.14216157]
["bitfinex","SOLUSD",1754400310466,5.15144494,167.37,167.35,0.14216157]
["bitfinex","SOLUSD",1754400310660,0.71,167.37,167.35,12.15080825]
["bitfinex","SOLUSD",1754400310966,0.71,167.4,167.36,12.00864668]
["bitfinex","SOLUSD",1754400311153,0.03,167.42,167.39,12.00864668]
["bitfinex","SOLUSD",1754400311480,4.44976434,167.41,167.4,42.78]
["bitfinex","SOLUSD",1754400312049,4.44645154,167.41,167.4,42.78]
["bitfinex","SOLUSD",1754400312552,4.44645154,167.41,167.4,54.93080825]
["bitfinex","SOLUSD",1754400313182,0.03,167.42,167.41,0.14216157]
["bitfinex","SOLUSD",1754400313388,0.03,167.42,167.41,12.15080825]
["bitfinex","SOLUSD",1754400313985,0.03,167.42,167.41,18.12416706]
["bitfinex","SOLUSD",1754400314975,0.03,167.42,167.41,12.15080825]
["bitfinex","SOLUSD",1754400315880,0.03,167.42,167.41,18.12416706]
["bitfinex","SOLUSD",1754400316194,0.03,167.42,167.41,33.23038263]
["bitfinex","SOLUSD",1754400318168,0.03,167.42,167.41,27.25702382]
["bitfinex","SOLUSD",1754400318363,0.03,167.42,167.41,12.15080825]
["bitfinex","SOLUSD",1754400321000,0.03,167.42,167.41,18.12416706]
["bitfinex","SOLUSD",1754400321977,0.03,167.42,167.41,33.23038263]
["bitfinex","SOLUSD",1754400322586,0.03,167.42,167.41,75.95038263]
["bitfinex","SOLUSD",1754400322785,0.03,167.42,167.41,101.95038263]
["bitfinex","SOLUSD",1754400323097,0.03,167.44,167.43,41.24837714]
["bitfinex","SOLUSD",1754400323305,0.03,167.44,167.43,69.97702382]
["bitfinex","SOLUSD",1754400323999,0.03,167.44,167.43,75.9496691]
["bitfinex","SOLUSD",1754400329302,0.74,167.44,167.43,54.70864668]
["bitfinex","SOLUSD",1754400329501,0.74,167.44,167.43,54.85080825]
["bitfinex","SOLUSD",1754400330519,0.74,167.44,167.43,54.70864668]
["bitfinex","SOLUSD",1754400330819,0.74,167.44,167.43,50.19432543]
["bitfinex","SOLUSD",1754400331898,0.74,167.44,167.43,42.7]
["bitfinex","SOLUSD",1754400332729,12.73183522,167.44,167.3,10.0]
["bitfinex","SOLUSD",1754400333026,11.99183522,167.42,167.37,11.99183522]
["bitfinex","SOLUSD",1754400333223,12.70183522,167.41,167.38,42.68]
["bitfinex","SOLUSD",1754400333406,0.71,167.4,167.38,42.68]
["bitfinex","SOLUSD",1754400334535,6.68380112,167.4,167.38,42.68]
["bitfinex","SOLUSD",1754400334706,5.97380112,167.4,167.38,42.68]
["bitfinex","SOLUSD",1754400334906,0.71,167.39,167.38,42.68]
["bitfinex","SOLUSD",1754400335804,0.71,167.39,167.33,26.0]
["bitfinex","SOLUSD",1754400335805,12.70183522,167.39,167.33,26.0]
["bitfinex","SOLUSD",1754400336001,0.71,167.38,167.34,54.67183522]
["bitfinex","SOLUSD",1754400336224,12.70183522,167.38,167.34,54.67183522]
["bitfinex","SOLUSD",1754400336423,12.70183522,167.38,167.34,42.68]
["bitfinex","SOLUSD",1754400336424,11.99183522,167.38,167.34,42.68]
["bitfinex","SOLUSD",1754400336634,11.99183522,167.35,167.34,42.68]
["bitfinex","SOLUSD",1754400336806,12.70183522,167.35,167.34,42.68]
["bitfinex","SOLUSD",1754400338706,5.97585753,167.34,167.32,42.72]
["bitfinex","SOLUSD",1754400338915,12.70183522,167.33,167.26,12.05183522]
["bitfinex","SOLUSD",1754400339219,12.70183522,167.32,167.27,54.71183522]
["bitfinex","SOLUSD",1754400339420,0.71,167.31,167.27,54.71183522]
["bitfinex","SOLUSD",1754400339739,12.70183522,167.31,167.27,42.72]
["bitfinex","SOLUSD",1754400340037,0.71,167.3,167.27,42.72]
["bitfinex","SOLUSD",1754400340240,12.70183522,167.3,167.27,42.72]
["bitfinex","SOLUSD",1754400340422,0.71,167.29,167.27,42.72]
["bitfinex","SOLUSD",1754400340732,0.71,167.28,167.27,42.72]
["bitfinex","SOLUSD",1754400343207,5.97657183,167.32,167.27,42.72]
["bitfinex","SOLUSD",1754400343429,0.71,167.3,167.27,42.72]
["bitfinex","SOLUSD",1754400343613,11.99183522,167.31,167.27,42.72]
["bitfinex","SOLUSD",1754400343814,0.71,167.3,167.27,42.72]
["bitfinex","SOLUSD",1754400344216,0.71,167.29,167.27,42.72]
["bitfinex","SOLUSD",1754400344429,0.71,167.28,167.27,42.72]
["bitfinex","SOLUSD",1754400345037,0.71,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754400345038,6.68800968,167.28,167.26,0.06]
["bitfinex","SOLUSD",1754400345240,0.71,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754400345813,12.70183522,167.27,167.26,0.06]
["bitfinex","SOLUSD",1754400346029,17.12300769,167.27,167.25,0.06]
["bitfinex","SOLUSD",1754400346232,11.99183522,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754400346448,12.70183522,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754400346817,18.68055099,167.26,167.25,0.06]
["bitfinex","SOLUSD",1754400352539,15.10621557,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1754400352714,70.52805079,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1754400352912,76.50712403,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1754400353315,61.40090846,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1754400355820,76.50712403,167.25,167.24,1e-08]
["bitfinex","SOLUSD",1754400356021,26.0,167.22,167.15,42.72]
["bitfinex","SOLUSD",1754400356327,11.99183522,167.19,167.15,42.72]
["bitfinex","SOLUSD",1754400356527,12.70183522,167.18,167.13,11.99183523]
["bitfinex","SOLUSD",1754400356730,5.98193455,167.17,167.13,7.5218163]
["bitfinex","SOLUSD",1754400357324,14.21375084,167.17,167.13,1e-08]
["bitfinex","SOLUSD",1754400357714,13.50375084,167.17,167.13,1e-08]
["bitfinex","SOLUSD",1754400357922,14.21375084,167.17,167.13,1e-08]
["bitfinex","SOLUSD",1754400358142,13.50375084,167.17,167.13,1e-08]
["bitfinex","SOLUSD",1754400358440,13.50310893,167.19,167.14,0.07]
["bitfinex","SOLUSD",1754400358643,7.52181629,167.18,167.13,7.5218163]
["bitfinex","SOLUSD",1754400358849,14.16356475,167.18,167.13,7.5918163]
["bitfinex","SOLUSD",1754400359242,7.52181629,167.18,167.13,13.5751694]
["bitfinex","SOLUSD",1754400359626,13.50345389,167.18,167.13,7.5918163]
["bitfinex","SOLUSD",1754400359822,8.18181629,167.17,167.13,1e-08]
["bitfinex","SOLUSD",1754400360025,7.52181629,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400360540,8.18181629,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400361148,14.16482454,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400361348,6.64300825,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400361656,5.98278633,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1754400362256,14.16460262,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1754400362455,0.66,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1754400362620,6.6427122,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1754400362956,0.66,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1754400363162,148.2,167.16,167.13,1e-08]
["bitfinex","SOLUSD",1754400363345,148.2,167.16,167.14,7.52181629]
["bitfinex","SOLUSD",1754400363660,148.2,167.16,167.13,0.07000001]
["bitfinex","SOLUSD",1754400363865,148.2,167.16,167.14,7.52181629]
["bitfinex","SOLUSD",1754400364028,148.2,167.16,167.13,7.5218163]
["bitfinex","SOLUSD",1754400364232,148.2,167.16,167.13,1e-08]
["bitfinex","SOLUSD",1754400364233,154.8424287,167.16,167.13,1e-08]
["bitfinex","SOLUSD",1754400365158,154.8424287,167.16,167.13,7.5218163]
["bitfinex","SOLUSD",1754400365522,0.66,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1754400365728,148.2,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400367049,40.9522493,167.2,167.13,1e-08]
["bitfinex","SOLUSD",1754400367050,148.13,167.2,167.15,5.98265031]
["bitfinex","SOLUSD",1754400367247,148.13,167.2,167.18,7.52181629]
["bitfinex","SOLUSD",1754400368028,154.11087593,167.2,167.18,7.52181629]
["bitfinex","SOLUSD",1754400368227,0.66,167.19,167.16,42.76]
["bitfinex","SOLUSD",1754400369166,148.13,167.2,167.18,7.52181629]
["bitfinex","SOLUSD",1754400369374,148.13,167.2,167.16,48.74206577]
["bitfinex","SOLUSD",1754400369375,148.13,167.2,167.19,7.52181629]
["bitfinex","SOLUSD",1754400369728,148.13,167.2,167.16,48.74206577]
["bitfinex","SOLUSD",1754400369928,148.13,167.2,167.19,7.52181629]
["bitfinex","SOLUSD",1754400370153,8.18181629,167.25,167.19,7.52181629]
["bitfinex","SOLUSD",1754400370154,148.79,167.25,167.19,7.52181629]
["bitfinex","SOLUSD",1754400370355,148.13,167.24,167.2,50.28181629]
["bitfinex","SOLUSD",1754400370545,148.13,167.24,167.22,7.52181629]
["bitfinex","SOLUSD",1754400371155,148.13,167.24,167.23,7.52181629]
["bitfinex","SOLUSD",1754400372029,148.13,167.24,167.23,13.5016046]
["bitfinex","SOLUSD",1754400372658,148.13,167.24,167.2,68.76]
["bitfinex","SOLUSD",1754400372827,148.13,167.24,167.22,7.52181629]
["bitfinex","SOLUSD",1754400373028,148.13,167.24,167.23,7.52181629]
["bitfinex","SOLUSD",1754400373250,148.13,167.24,167.23,50.26181629]
["bitfinex","SOLUSD",1754400374856,148.13,167.24,167.23,56.2416046]
["bitfinex","SOLUSD",1754400376040,148.13,167.24,167.23,50.26181629]
["bitfinex","SOLUSD",1754400376478,148.79,167.24,167.2,26.0]
["bitfinex","SOLUSD",1754400376647,148.79,167.24,167.23,7.52181629]
["bitfinex","SOLUSD",1754400376964,148.13,167.24,167.23,7.52181629]
["bitfinex","SOLUSD",1754400377538,6.63878738,167.26,167.23,7.52181629]
["bitfinex","SOLUSD",1754400377776,0.66,167.25,167.24,42.74]
["bitfinex","SOLUSD",1754400377937,0.66,167.26,167.24,42.74]
["bitfinex","SOLUSD",1754400378335,154.17843212,167.27,167.25,7.52181629]
["bitfinex","SOLUSD",1754400378336,148.2,167.27,167.25,7.52181629]
["bitfinex","SOLUSD",1754400378539,148.2,167.27,167.24,42.74]
["bitfinex","SOLUSD",1754400378540,148.2,167.27,167.26,7.52181629]
["bitfinex","SOLUSD",1754400379665,148.86,167.27,167.24,42.74]
["bitfinex","SOLUSD",1754400379843,148.86,167.27,167.26,7.52181629]
["bitfinex","SOLUSD",1754400380240,153.2780757,167.27,167.26,7.52181629]
["bitfinex","SOLUSD",1754400380646,153.2780757,167.27,167.25,7.52181629]
["bitfinex","SOLUSD",1754400380873,0.66,167.26,167.25,7.52181629]
["bitfinex","SOLUSD",1754400381168,5.07988677,167.26,167.25,7.52181629]
["bitfinex","SOLUSD",1754400381475,11.05860254,167.26,167.24,42.74]
["bitfinex","SOLUSD",1754400381654,5.07988677,167.25,167.24,42.74]
["bitfinex","SOLUSD",1754400381843,4.41988677,167.25,167.24,50.26181629]
["bitfinex","SOLUSD",1754400382044,148.86,167.27,167.24,50.26181629]
["bitfinex","SOLUSD",1754400382261,4.41969843,167.26,167.24,42.74]
["bitfinex","SOLUSD",1754400383160,148.86,167.27,167.24,42.74]
["bitfinex","SOLUSD",1754400383365,152.62418107,167.26,167.25,7.52181629]
["bitfinex","SOLUSD",1754400383568,153.28418107,167.26,167.25,7.52181629]
["bitfinex","SOLUSD",1754400383958,159.26289684,167.26,167.25,7.52181629]
["bitfinex","SOLUSD",1754400384357,159.26289684,167.26,167.24,42.74]
["bitfinex","SOLUSD",1754400384552,0.66,167.25,167.24,42.74]
["bitfinex","SOLUSD",1754400384753,0.66,167.25,167.24,50.26181629]
["bitfinex","SOLUSD",1754400385449,6.63907324,167.25,167.24,50.26181629]
["bitfinex","SOLUSD",1754400385654,0.66,167.25,167.24,50.26181629]
["bitfinex","SOLUSD",1754400386165,6.63907324,167.25,167.24,50.26181629]
["bitfinex","SOLUSD",1754400386662,11.07047333,167.25,167.24,50.26181629]
["bitfinex","SOLUSD",1754400387259,11.07047333,167.25,167.24,42.74]
["bitfinex","SOLUSD",1754400390461,10.41047333,167.25,167.24,50.26181629]
["bitfinex","SOLUSD",1754400390661,18.630308,167.28,167.24,50.26181629]
["bitfinex","SOLUSD",1754400390883,4.43549385,167.27,167.26,7.52181629]
["bitfinex","SOLUSD",1754400391183,4.43549385,167.27,167.26,50.26181629]
["bitfinex","SOLUSD",1754400392082,4.43549385,167.28,167.26,50.26181629]
["bitfinex","SOLUSD",1754400392278,4.43549385,167.27,167.26,42.74]
["bitfinex","SOLUSD",1754400392481,5.97767791,167.29,167.26,42.74]
["bitfinex","SOLUSD",1754400392482,4.43549385,167.28,167.26,50.26181629]
["bitfinex","SOLUSD",1754400392695,4.43549385,167.27,167.26,50.26181629]
["bitfinex","SOLUSD",1754400392986,6.647355,167.3,167.26,50.26181629]
["bitfinex","SOLUSD",1754400393189,5.10355717,167.29,167.26,50.26181629]
["bitfinex","SOLUSD",1754400393385,0.67,167.29,167.27,7.52181629]
["bitfinex","SOLUSD",1754400393561,0.67,167.29,167.28,42.72]
["bitfinex","SOLUSD",1754400393761,11.08047664,167.29,167.28,42.72]
["bitfinex","SOLUSD",1754400396485,10.41047664,167.29,167.28,42.72]
["bitfinex","SOLUSD",1754400396687,11.08047664,167.29,167.28,42.72]
["bitfinex","SOLUSD",1754400397763,6.64764361,167.29,167.28,42.72]
["bitfinex","SOLUSD",1754400398594,5.97764361,167.29,167.28,42.72]
["bitfinex","SOLUSD",1754400398978,6.64764361,167.29,167.28,42.72]
["bitfinex","SOLUSD",1754400399180,11.07813403,167.29,167.25,7.52181629]
["bitfinex","SOLUSD",1754400399493,0.67,167.28,167.26,50.24181629]
["bitfinex","SOLUSD",1754400399685,5.97764361,167.29,167.26,42.72]
["bitfinex","SOLUSD",1754400399886,6.64835834,167.27,167.26,42.72]
["bitfinex","SOLUSD",1754400400294,6.64835834,167.27,167.23,7.52181629]
["bitfinex","SOLUSD",1754400400477,148.87,167.26,167.23,7.52181629]
["bitfinex","SOLUSD",1754400400688,148.87,167.26,167.24,42.72]
["bitfinex","SOLUSD",1754400400872,0.67,167.25,167.24,42.72]
["bitfinex","SOLUSD",1754400401078,0.67,167.25,167.14,4.7622684]
["bitfinex","SOLUSD",1754400401294,8.19181629,167.25,167.2,7.52181629]
["bitfinex","SOLUSD",1754400401593,148.87,167.24,167.21,50.24181629]
["bitfinex","SOLUSD",1754400401799,5.98014591,167.22,167.21,50.24181629]
["bitfinex","SOLUSD",1754400402012,5.98014591,167.22,167.21,42.72]
["bitfinex","SOLUSD",1754400402196,6.65014591,167.22,167.21,42.72]
["bitfinex","SOLUSD",1754400403192,0.67,167.22,167.21,42.72]
["bitfinex","SOLUSD",1754400403392,5.97992026,167.23,167.21,42.72]
["bitfinex","SOLUSD",1754400403682,0.67,167.22,167.21,42.72]
["bitfinex","SOLUSD",1754400403895,6.65014591,167.22,167.21,42.72]
["bitfinex","SOLUSD",1754400404701,6.65014591,167.22,167.15,47.08876422]
["bitfinex","SOLUSD",1754400404702,6.65014591,167.22,167.19,42.72]
["bitfinex","SOLUSD",1754400404998,5.98014591,167.22,167.19,50.24181629]
["bitfinex","SOLUSD",1754400405174,5.98014591,167.22,167.2,7.52181629]
["bitfinex","SOLUSD",1754400405375,5.97989131,167.23,167.21,42.72]
["bitfinex","SOLUSD",1754400405902,154.17945881,167.24,167.21,50.24181629]
["bitfinex","SOLUSD",1754400406191,154.84945881,167.24,167.21,50.24181629]
["bitfinex","SOLUSD",1754400406594,4.43474028,167.23,167.21,50.24181629]
["bitfinex","SOLUSD",1754400406796,0.67,167.22,167.21,42.72]
["bitfinex","SOLUSD",1754400407508,4.43534186,167.22,167.21,42.72]
["bitfinex","SOLUSD",1754400407687,0.67,167.22,167.21,42.72]
["bitfinex","SOLUSD",1754400407887,11.08548777,167.22,167.21,42.72]
["bitfinex","SOLUSD",1754400408788,33.55766884,167.22,167.16,7.52181629]
["bitfinex","SOLUSD",1754400408994,5.10534186,167.21,167.17,42.72]
["bitfinex","SOLUSD",1754400409196,0.67,167.2,167.17,42.72]
["bitfinex","SOLUSD",1754400409581,28.45232698,167.22,167.17,42.72]
["bitfinex","SOLUSD",1754400409790,0.67,167.19,167.17,42.72]
["bitfinex","SOLUSD",1754400410103,5.98193455,167.17,167.14,0.06]
["bitfinex","SOLUSD",1754400410278,5.98193455,167.17,167.15,42.72]
["bitfinex","SOLUSD",1754400410479,6.65193455,167.17,167.15,42.72]
["bitfinex","SOLUSD",1754400410683,6.65193455,167.17,167.14,0.06]
["bitfinex","SOLUSD",1754400410684,0.67,167.16,167.14,0.06]
["bitfinex","SOLUSD",1754400410888,4.43300087,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400411177,11.95481716,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400411404,12.62481716,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400411896,5.10300087,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400412220,18.60746747,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400413381,14.1744666,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400413618,6.65265031,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400414415,14.1744666,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400414999,5.98242822,167.16,167.14,0.06]
["bitfinex","SOLUSD",1754400415402,6.65242822,167.16,167.14,0.06]
["bitfinex","SOLUSD",1754400415898,148.87,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400417112,148.2,167.15,167.14,7.58181629]
["bitfinex","SOLUSD",1754400418088,148.2,167.15,167.14,13.56482454]
["bitfinex","SOLUSD",1754400419020,148.2,167.15,167.14,56.28482454]
["bitfinex","SOLUSD",1754400419598,148.2,167.15,167.14,50.30181629]
["bitfinex","SOLUSD",1754400419795,148.2,167.15,167.14,56.28482454]
["bitfinex","SOLUSD",1754400422100,148.2,167.19,167.14,56.28482454]
["bitfinex","SOLUSD",1754400422325,148.2,167.19,167.14,48.76300825]
["bitfinex","SOLUSD",1754400422494,148.2,167.19,167.18,7.52181629]
["bitfinex","SOLUSD",1754400422695,148.2,167.19,167.18,50.24181629]
["bitfinex","SOLUSD",1754400423415,148.91,167.19,167.18,42.72]
["bitfinex","SOLUSD",1754400425417,154.89121897,167.19,167.16,50.24181629]
["bitfinex","SOLUSD",1754400425635,0.71,167.18,167.16,50.24181629]
["bitfinex","SOLUSD",1754400426028,148.2,167.17,167.16,42.72]
["bitfinex","SOLUSD",1754400426343,148.91,167.17,167.16,42.72]
["bitfinex","SOLUSD",1754400426653,148.91,167.17,167.14,7.58181629]
["bitfinex","SOLUSD",1754400426850,5.98229241,167.16,167.14,42.78]
["bitfinex","SOLUSD",1754400427145,0.71,167.15,167.14,42.78]
["bitfinex","SOLUSD",1754400429346,14.2144666,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400429724,6.69265031,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400431333,162.41385079,167.17,167.14,0.06]
["bitfinex","SOLUSD",1754400431547,154.8920345,167.17,167.14,0.06]
["bitfinex","SOLUSD",1754400431840,0.71,167.16,167.14,0.06]
["bitfinex","SOLUSD",1754400432348,0.71,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400433350,6.69265031,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400434146,0.71,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400434732,6.69265031,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400435754,0.71,167.15,167.14,0.06]
["bitfinex","SOLUSD",1754400435948,0.71,167.17,167.14,7.58181629]
["bitfinex","SOLUSD",1754400436246,6.69136113,167.19,167.15,50.24181629]
["bitfinex","SOLUSD",1754400436443,5.98136113,167.19,167.15,50.24181629]
["bitfinex","SOLUSD",1754400436649,0.71,167.18,167.15,50.24181629]
["bitfinex","SOLUSD",1754400436838,148.2,167.17,167.15,42.72]
["bitfinex","SOLUSD",1754400437038,148.2,167.17,167.16,13.5041087]
["bitfinex","SOLUSD",1754400437346,148.2,167.21,167.16,13.5041087]
["bitfinex","SOLUSD",1754400437549,148.2,167.21,167.2,7.52181629]
["bitfinex","SOLUSD",1754400437853,0.74,167.23,167.2,7.52181629]
["bitfinex","SOLUSD",1754400437854,0.03,167.23,167.2,50.24181629]
["bitfinex","SOLUSD",1754400438368,0.03,167.23,167.22,7.52181629]
["bitfinex","SOLUSD",1754400439455,0.03,167.23,167.22,13.5019622]
["bitfinex","SOLUSD",1754400439646,0.03,167.23,167.22,7.52181629]
["bitfinex","SOLUSD",1754400439956,0.03,167.23,167.22,13.5019622]
["bitfinex","SOLUSD",1754400442340,0.03,167.23,167.22,7.52181629]
["bitfinex","SOLUSD",1754400442966,0.03,167.23,167.22,13.5019622]
["bitfinex","SOLUSD",1754400443864,0.03,167.23,167.22,50.22181629]
["bitfinex","SOLUSD",1754400444088,0.03,167.23,167.22,71.45033934]
["bitfinex","SOLUSD",1754400450075,0.03,167.23,167.22,50.22181629]
["bitfinex","SOLUSD",1754400450247,0.7,167.23,167.22,56.2019622]
["bitfinex","SOLUSD",1754400450451,0.03,167.23,167.22,56.2019622]
["bitfinex","SOLUSD",1754400451147,0.03,167.23,167.22,50.22181629]
["bitfinex","SOLUSD",1754400451355,0.7,167.23,167.22,50.22181629]
["bitfinex","SOLUSD",1754400453055,0.03,167.23,167.22,50.22181629]
["bitfinex","SOLUSD",1754400453265,0.03,167.23,167.22,56.2019622]
["bitfinex","SOLUSD",1754400454356,0.03,167.23,167.22,50.22181629]
["bitfinex","SOLUSD",1754400454553,0.7,167.23,167.22,50.22181629]
["bitfinex","SOLUSD",1754400456157,0.03,167.23,167.22,50.22181629]
["bitfinex","SOLUSD",1754400456358,0.03,167.23,167.22,56.2019622]
["bitfinex","SOLUSD",1754400458966,0.03,167.23,167.22,71.45033934]
["bitfinex","SOLUSD",1754400459475,0.67,167.29,167.23,15.24837714]
["bitfinex","SOLUSD",1754400459676,148.3,167.32,167.28,7.52181629]
["bitfinex","SOLUSD",1754400459887,0.67,167.31,167.3,7.52181629]
["bitfinex","SOLUSD",1754400460368,0.67,167.31,167.29,42.66]
["bitfinex","SOLUSD",1754400460683,17.90593115,167.3,167.27,42.66]
["bitfinex","SOLUSD",1754400460990,5.07682353,167.29,167.26,42.66]
["bitfinex","SOLUSD",1754400461172,0.67,167.29,167.26,42.66]
["bitfinex","SOLUSD",1754400461488,0.67,167.29,167.26,50.18181629]
["bitfinex","SOLUSD",1754400463072,0.67,167.28,167.26,50.18181629]
["bitfinex","SOLUSD",1754400463577,0.67,167.28,167.26,42.66]
["bitfinex","SOLUSD",1754400464692,0.67,167.27,167.26,50.18181629]
["bitfinex","SOLUSD",1754400465586,31.97701819,167.31,167.26,56.16049788]
["bitfinex","SOLUSD",1754400465764,5.07893076,167.3,167.28,7.52181629]
["bitfinex","SOLUSD",1754400465961,0.67,167.3,167.29,42.66]
["bitfinex","SOLUSD",1754400466280,5.07853768,167.3,167.29,42.66]
["bitfinex","SOLUSD",1754400466479,0.67,167.3,167.29,42.66]
["bitfinex","SOLUSD",1754400470376,0.77,167.32,167.29,50.18181629]
["bitfinex","SOLUSD",1754400470586,148.2,167.31,167.3,7.52181629]
["bitfinex","SOLUSD",1754400470799,0.1,167.32,167.31,15.24837714]
["bitfinex","SOLUSD",1754400470974,0.1,167.32,167.31,7.52181629]
["bitfinex","SOLUSD",1754400471981,0.1,167.32,167.31,48.77019343]
["bitfinex","SOLUSD",1754400473068,0.1,167.4,167.31,28.74712248]
["bitfinex","SOLUSD",1754400473295,0.1,167.4,167.39,56.29200972]
["bitfinex","SOLUSD",1754400473470,0.1,167.42,167.39,98.93200972]
["bitfinex","SOLUSD",1754400473792,0.03,167.44,167.43,0.14216157]
["bitfinex","SOLUSD",1754400473978,0.03,167.44,167.43,50.32397786]
["bitfinex","SOLUSD",1754400474498,0.03,167.51,167.43,50.32397786]
["bitfinex","SOLUSD",1754400474687,0.7,167.51,167.47,26.0]
["bitfinex","SOLUSD",1754400474885,0.7,167.51,167.5,7.52181629]
["bitfinex","SOLUSD",1754400475081,0.7,167.51,167.48,43.02]
["bitfinex","SOLUSD",1754400475390,0.7,167.51,167.48,50.54181629]
["bitfinex","SOLUSD",1754400475703,14.19175249,167.51,167.47,43.14]
["bitfinex","SOLUSD",1754400475904,13.52175249,167.51,167.47,43.14]
["bitfinex","SOLUSD",1754400476064,0.67,167.5,167.47,43.14]
["bitfinex","SOLUSD",1754400476266,0.67,167.5,167.48,7.52181629]
["bitfinex","SOLUSD",1754400477085,0.03,167.51,167.49,7.52181629]
["bitfinex","SOLUSD",1754400477285,0.03,167.51,167.5,7.52181629]
["bitfinex","SOLUSD",1754400478084,0.7,167.51,167.5,7.52181629]
["bitfinex","SOLUSD",1754400478292,0.7,167.51,167.49,43.1]
["bitfinex","SOLUSD",1754400478509,0.03,167.51,167.5,7.52181629]
["bitfinex","SOLUSD",1754400478688,6.00000147,167.51,167.49,50.62181629]
["bitfinex","SOLUSD",1754400478875,6.00000147,167.51,167.48,7.52181629]
["bitfinex","SOLUSD",1754400479205,0.69,167.5,167.48,7.52181629]
["bitfinex","SOLUSD",1754400479575,0.69,167.49,167.48,7.52181629]
["bitfinex","SOLUSD",1754400480202,0.69,167.49,167.47,43.22]
["bitfinex","SOLUSD",1754400480384,0.69,167.49,167.44,26.0]
["bitfinex","SOLUSD",1754400480385,8.21181629,167.49,167.44,7.52181629]
["bitfinex","SOLUSD",1754400480583,0.69,167.48,167.44,7.52181629]
["bitfinex","SOLUSD",1754400480792,0.69,167.48,167.45,7.52181629]
["bitfinex","SOLUSD",1754400481290,0.69,167.47,167.45,43.2]
["bitfinex","SOLUSD",1754400481494,5.97049087,167.5,167.46,7.52181629]
["bitfinex","SOLUSD",1754400481795,0.69,167.49,167.46,7.52181629]
["bitfinex","SOLUSD",1754400482305,0.69,167.48,167.46,7.52181629]
["bitfinex","SOLUSD",1754400483004,0.69,167.48,167.45,43.2]
["bitfinex","SOLUSD",1754400483172,0.69,167.48,167.46,7.52181629]
["bitfinex","SOLUSD",1754400483600,6.66087569,167.48,167.46,7.52181629]
["bitfinex","SOLUSD",1754400483985,0.69,167.47,167.45,43.2]
["bitfinex","SOLUSD",1754400484798,0.69,167.47,167.43,50.68181629]
["bitfinex","SOLUSD",1754400485010,0.69,167.47,167.44,7.52181629]
["bitfinex","SOLUSD",1754400485188,5.97087569,167.48,167.44,7.52181629]
["bitfinex","SOLUSD",1754400485393,5.97053135,167.49,167.46,7.52181629]
["bitfinex","SOLUSD",1754400485607,0.69,167.48,167.46,7.52181629]
["bitfinex","SOLUSD",1754400485911,8.21181629,167.48,167.43,50.68181629]
["bitfinex","SOLUSD",1754400486109,0.69,167.47,167.43,50.68181629]
["bitfinex","SOLUSD",1754400486299,161.69234764,167.49,167.44,7.52181629]
["bitfinex","SOLUSD",1754400486497,0.69,167.47,167.45,7.52181629]
["bitfinex","SOLUSD",1754400486688,0.69,167.46,167.45,7.52181629]
["bitfinex","SOLUSD",1754400486893,0.69,167.46,167.43,43.16]
["bitfinex","SOLUSD",1754400487108,0.69,167.46,167.44,7.52181629]
["bitfinex","SOLUSD",1754400487830,0.69,167.48,167.43,49.13259955]
["bitfinex","SOLUSD",1754400488017,0.69,167.48,167.46,7.52181629]
["bitfinex","SOLUSD",1754400488325,148.2,167.49,167.47,7.52181629]
["bitfinex","SOLUSD",1754400488532,0.69,167.48,167.41,26.0]
["bitfinex","SOLUSD",1754400488829,7.52181629,167.47,167.42,50.66181629]
["bitfinex","SOLUSD",1754400489007,0.69,167.46,167.42,50.66181629]
["bitfinex","SOLUSD",1754400489220,0.69,167.45,167.43,7.52181629]
["bitfinex","SOLUSD",1754400489393,6.66132376,167.47,167.44,7.52181629]
["bitfinex","SOLUSD",1754400489589,0.69,167.46,167.44,7.52181629]
["bitfinex","SOLUSD",1754400490396,0.69,167.45,167.43,7.52181629]
["bitfinex","SOLUSD",1754400490621,8.21181629,167.44,167.28,10.0]
["bitfinex","SOLUSD",1754400490830,0.69,167.43,167.36,7.52181629]
["bitfinex","SOLUSD",1754400491033,7.52181629,167.41,167.36,43.18]
["bitfinex","SOLUSD",1754400491206,14.18553194,167.4,167.36,43.18]
["bitfinex","SOLUSD",1754400491536,0.69,167.39,167.36,43.18]
["bitfinex","SOLUSD",1754400491896,0.69,167.38,167.36,43.18]
["bitfinex","SOLUSD",1754400493017,6.6644417,167.38,167.36,43.18]
["bitfinex","SOLUSD",1754400493227,0.69,167.37,167.36,43.18]
["bitfinex","SOLUSD",1754400493405,0.69,167.37,167.34,43.16]
["bitfinex","SOLUSD",1754400493605,7.52181629,167.35,167.28,21.08421652]
["bitfinex","SOLUSD",1754400493798,0.69,167.34,167.3,7.52181629]
["bitfinex","SOLUSD",1754400494118,0.69,167.33,167.3,7.52181629]
["bitfinex","SOLUSD",1754400494530,0.69,167.33,167.29,43.14]
["bitfinex","SOLUSD",1754400494531,7.52181629,167.35,167.29,43.14]
["bitfinex","SOLUSD",1754400494718,18.67959603,167.32,167.26,12.01270056]
["bitfinex","SOLUSD",1754400494909,18.67959603,167.32,167.28,12.01270056]
["bitfinex","SOLUSD",1754400494910,6.66689547,167.32,167.28,12.01270056]
["bitfinex","SOLUSD",1754400495238,0.69,167.31,167.28,12.01270056]
["bitfinex","SOLUSD",1754400495636,0.69,167.34,167.29,12.01270056]
["bitfinex","SOLUSD",1754400495815,12.01270056,167.34,167.29,12.01270056]
["bitfinex","SOLUSD",1754400496021,0.69,167.33,167.29,12.01270056]
["bitfinex","SOLUSD",1754400496628,6.66626767,167.33,167.29,12.01270056]
["bitfinex","SOLUSD",1754400497121,0.69,167.33,167.29,12.01270056]
["bitfinex","SOLUSD",1754400497828,0.69,167.33,167.29,17.9903437]
["bitfinex","SOLUSD",1754400498009,0.69,167.33,167.29,12.01270056]
["bitfinex","SOLUSD",1754400498205,5.97593993,167.34,167.3,12.01270056]
["bitfinex","SOLUSD",1754400498417,166.87829346,167.35,167.3,12.01270056]
["bitfinex","SOLUSD",1754400498811,148.2,167.34,167.3,12.01270056]
["bitfinex","SOLUSD",1754400499012,148.89,167.34,167.3,12.01270056]
["bitfinex","SOLUSD",1754400499320,148.89,167.34,167.31,12.01270056]
["bitfinex","SOLUSD",1754400499518,148.2,167.34,167.32,12.01270056]
["bitfinex","SOLUSD",1754400504314,148.2,167.34,167.33,12.01270056]
["bitfinex","SOLUSD",1754400505440,148.2,167.34,167.31,43.08]
["bitfinex","SOLUSD",1754400505941,0.69,167.33,167.31,43.08]
["bitfinex","SOLUSD",1754400506127,0.69,167.32,167.31,43.08]
["bitfinex","SOLUSD",1754400507830,148.89,167.34,167.31,55.09270056]
["bitfinex","SOLUSD",1754400508645,148.2,167.34,167.33,12.01270056]
["bitfinex","SOLUSD",1754400510562,148.2,167.38,167.33,12.01270056]
["bitfinex","SOLUSD",1754400510761,148.2,167.37,167.34,49.01585753]
["bitfinex","SOLUSD",1754400512033,148.2,167.37,167.36,12.01270056]
["bitfinex","SOLUSD",1754400514445,148.2,167.37,167.36,17.98784396]
["bitfinex","SOLUSD",1754400514651,148.2,167.37,167.36,13.47171165]
["bitfinex","SOLUSD",1754400515151,0.72,167.41,167.36,28.57792722]
["bitfinex","SOLUSD",1754400515456,0.72,167.4,167.38,7.49656825]
["bitfinex","SOLUSD",1754400515857,0.72,167.39,167.38,7.49656825]
["bitfinex","SOLUSD",1754400516361,0.72,167.39,167.37,42.98]
["bitfinex","SOLUSD",1754400516561,0.72,167.38,167.37,50.47656825]
["bitfinex","SOLUSD",1754400516937,0.72,167.41,167.37,50.47656825]
["bitfinex","SOLUSD",1754400517143,0.72,167.41,167.39,7.49656825]
["bitfinex","SOLUSD",1754400517939,154.17278229,167.43,167.39,7.49656825]
["bitfinex","SOLUSD",1754400518157,0.72,167.4,167.39,7.49656825]
["bitfinex","SOLUSD",1754400518360,0.72,167.4,167.38,7.49656825]
["bitfinex","SOLUSD",1754400518547,0.72,167.4,167.37,42.98]
["bitfinex","SOLUSD",1754400519773,0.72,167.39,167.37,54.97921411]
["bitfinex","SOLUSD",1754400520173,0.72,167.38,167.37,54.97921411]
["bitfinex","SOLUSD",1754400522580,5.97349553,167.41,167.37,54.97921411]
["bitfinex","SOLUSD",1754400522873,0.72,167.4,167.37,54.97921411]
["bitfinex","SOLUSD",1754400523053,0.72,167.39,167.37,54.97921411]
["bitfinex","SOLUSD",1754400524860,0.72,167.39,167.37,42.98]
["bitfinex","SOLUSD",1754400525054,0.72,167.4,167.37,42.98]
["bitfinex","SOLUSD",1754400525255,191.06,167.43,167.37,54.97921411]
["bitfinex","SOLUSD",1754400525573,148.92,167.42,167.4,11.99921411]
["bitfinex","SOLUSD",1754400525779,148.2,167.42,167.4,11.99921411]
["bitfinex","SOLUSD",1754400525955,148.92,167.42,167.4,11.99921411]
["bitfinex","SOLUSD",1754400527158,148.2,167.42,167.4,11.99921411]
["bitfinex","SOLUSD",1754400527362,148.92,167.42,167.4,11.99921411]
["bitfinex","SOLUSD",1754400527877,148.2,167.42,167.4,11.99921411]
["bitfinex","SOLUSD",1754400528197,148.92,167.42,167.41,11.99921411]
["bitfinex","SOLUSD",1754400528575,148.2,167.42,167.41,11.99921411]
["bitfinex","SOLUSD",1754400529160,148.2,167.42,167.41,60.79257292]
["bitfinex","SOLUSD",1754400529356,148.2,167.42,167.41,48.79335881]
["bitfinex","SOLUSD",1754400529581,148.2,167.42,167.41,60.79257292]
["bitfinex","SOLUSD",1754400530379,148.2,167.46,167.41,60.79257292]
["bitfinex","SOLUSD",1754400530562,148.2,167.46,167.44,11.99921411]
["bitfinex","SOLUSD",1754400530761,148.2,167.46,167.44,54.79921411]
["bitfinex","SOLUSD",1754400530762,0.72,167.45,167.44,54.79921411]
["bitfinex","SOLUSD",1754400531592,0.72,167.45,167.44,42.8]
["bitfinex","SOLUSD",1754400531778,0.72,167.45,167.42,54.79921411]
["bitfinex","SOLUSD",1754400532084,6.69195297,167.45,167.42,42.8]
["bitfinex","SOLUSD",1754400532382,0.72,167.44,167.42,42.8]
["bitfinex","SOLUSD",1754400532566,0.72,167.43,167.42,42.8]
["bitfinex","SOLUSD",1754400536091,148.2,167.42,167.4,42.74]
["bitfinex","SOLUSD",1754400536399,0.72,167.41,167.4,42.74]
["bitfinex","SOLUSD",1754400537889,6.69335881,167.41,167.4,42.74]
["bitfinex","SOLUSD",1754400538113,6.69335881,167.41,167.36,5.97503453]
["bitfinex","SOLUSD",1754400538114,18.69257292,167.41,167.38,42.7]
["bitfinex","SOLUSD",1754400538300,17.97257292,167.41,167.38,42.7]
["bitfinex","SOLUSD",1754400538613,0.72,167.4,167.38,42.7]
["bitfinex","SOLUSD",1754400538985,8.21935852,167.4,167.38,42.7]
["bitfinex","SOLUSD",1754400539191,5.97335881,167.41,167.34,0.06]
["bitfinex","SOLUSD",1754400539192,156.39935852,167.39,167.34,0.06]
["bitfinex","SOLUSD",1754400539406,7.49935852,167.38,167.35,42.72]
["bitfinex","SOLUSD",1754400539618,8.19935852,167.37,167.35,42.72]
["bitfinex","SOLUSD",1754400539793,5.9751434,167.36,167.35,42.72]
["bitfinex","SOLUSD",1754400539986,6.6751434,167.36,167.35,42.72]
["bitfinex","SOLUSD",1754400540186,0.7,167.36,167.35,42.72]
["bitfinex","SOLUSD",1754400540716,8.19935852,167.36,167.34,0.06]
["bitfinex","SOLUSD",1754400541008,160.11850409,167.35,167.32,0.06]
["bitfinex","SOLUSD",1754400541208,7.49935852,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754400541605,8.19935852,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754400541801,0.7,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754400542192,6.67621466,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754400542392,0.7,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754400544298,148.2,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754400544503,161.67522213,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754400544703,162.37522213,167.34,167.32,0.06]
["bitfinex","SOLUSD",1754400545293,8.19935852,167.33,167.32,0.06]
["bitfinex","SOLUSD",1754400545494,38.61627527,167.33,167.3,0.06]
["bitfinex","SOLUSD",1754400545695,7.49935852,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754400546098,8.19935852,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754400546290,14.17628757,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754400548823,6.67692905,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754400549029,14.17628757,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754400554346,17.36392083,167.34,167.3,7.55935852]
["bitfinex","SOLUSD",1754400554347,0.73,167.34,167.3,7.55935852]
["bitfinex","SOLUSD",1754400554631,0.03,167.34,167.33,7.49935852]
["bitfinex","SOLUSD",1754400560142,0.03,167.34,167.33,13.59557318]
["bitfinex","SOLUSD",1754400561336,0.03,167.34,167.33,54.84395032]
["bitfinex","SOLUSD",1754400561814,0.03,167.34,167.33,28.84395032]
["bitfinex","SOLUSD",1754400562018,0.03,167.36,167.35,41.24837714]
["bitfinex","SOLUSD",1754400562233,0.03,167.36,167.35,97.4232361]
["bitfinex","SOLUSD",1754400562528,0.03,167.36,167.35,97.5432361]
["bitfinex","SOLUSD",1754400565017,0.7,167.45,167.39,26.0]
["bitfinex","SOLUSD",1754400565222,0.7,167.47,167.44,7.49935852]
["bitfinex","SOLUSD",1754400565432,0.7,167.47,167.46,7.49935852]
["bitfinex","SOLUSD",1754400567158,0.03,167.49,167.46,7.49935852]
["bitfinex","SOLUSD",1754400567343,0.03,167.49,167.47,7.49935852]
["bitfinex","SOLUSD",1754400568020,0.73,167.48,167.47,7.49935852]
["bitfinex","SOLUSD",1754400568639,0.03,167.48,167.47,7.49935852]
["bitfinex","SOLUSD",1754400569140,0.7,167.48,167.47,50.17935852]
["bitfinex","SOLUSD",1754400569525,0.7,167.48,167.47,42.68]
["bitfinex","SOLUSD",1754400570245,0.7,167.48,167.47,50.17935852]
["bitfinex","SOLUSD",1754400572631,148.9,167.48,167.47,50.17935852]
["bitfinex","SOLUSD",1754400572833,148.9,167.48,167.47,42.68]
["bitfinex","SOLUSD",1754400573025,148.9,167.48,167.47,50.17935852]
["bitfinex","SOLUSD",1754400573953,148.9,167.48,167.47,42.68]
["bitfinex","SOLUSD",1754400576526,148.9,167.48,167.47,42.66]
["bitfinex","SOLUSD",1754400577630,148.23,167.48,167.47,50.15935852]
["bitfinex","SOLUSD",1754400579834,148.23,167.48,167.47,56.13057724]
["bitfinex","SOLUSD",1754400580030,148.23,167.48,167.47,56.25057724]
["bitfinex","SOLUSD",1754400580246,0.03,167.48,167.47,56.25057724]
["bitfinex","SOLUSD",1754400580450,0.03,167.48,167.47,72.09607625]
["bitfinex","SOLUSD",1754400589356,0.03,167.49,167.48,41.24837714]
["bitfinex","SOLUSD",1754400589682,0.03,167.49,167.48,48.86773566]
["bitfinex","SOLUSD",1754400589853,0.03,167.49,167.48,54.71859785]
["bitfinex","SOLUSD",1754400591385,0.03,167.49,167.48,97.35859785]
["bitfinex","SOLUSD",1754400592577,0.7,167.49,167.48,97.35859785]
["bitfinex","SOLUSD",1754400592890,0.03,167.49,167.48,97.35859785]
["bitfinex","SOLUSD",1754400595358,0.03,167.49,167.47,24.64184497]
["bitfinex","SOLUSD",1754400595359,8.19935852,167.49,167.47,23.92184497]
["bitfinex","SOLUSD",1754400595557,8.16935852,167.48,167.47,22.48184497]
["bitfinex","SOLUSD",1754400595785,8.11935852,167.48,167.47,22.48184497]
["bitfinex","SOLUSD",1754400596367,14.09022071,167.48,167.47,22.48184497]
["bitfinex","SOLUSD",1754400598784,29.01737619,167.48,167.43,42.62]
["bitfinex","SOLUSD",1754400598986,7.49935852,167.44,167.42,42.62]
["bitfinex","SOLUSD",1754400599286,8.11935852,167.43,167.41,42.62]
["bitfinex","SOLUSD",1754400599481,0.62,167.43,167.41,42.62]
["bitfinex","SOLUSD",1754400599878,0.62,167.42,167.41,42.62]
["bitfinex","SOLUSD",1754400600083,7.49935852,167.43,167.41,42.62]
["bitfinex","SOLUSD",1754400600279,0.62,167.44,167.41,42.62]
["bitfinex","SOLUSD",1754400600280,5.9715753,167.46,167.41,50.11935852]
["bitfinex","SOLUSD",1754400600591,7.49935852,167.42,167.4,42.64]
["bitfinex","SOLUSD",1754400600796,7.49935852,167.42,167.37,34.17935852]
["bitfinex","SOLUSD",1754400600797,0.62,167.41,167.39,42.64]
["bitfinex","SOLUSD",1754400601097,0.62,167.4,167.38,42.64]
["bitfinex","SOLUSD",1754400601267,26.62,167.43,167.38,42.64]
["bitfinex","SOLUSD",1754400601474,7.49935852,167.41,167.38,42.64]
["bitfinex","SOLUSD",1754400601811,8.11935852,167.41,167.38,42.64]
["bitfinex","SOLUSD",1754400601995,7.49935852,167.42,167.38,42.64]
["bitfinex","SOLUSD",1754400602297,7.49935852,167.39,167.38,42.64]
["bitfinex","SOLUSD",1754400602513,0.62,167.39,167.36,42.64]
["bitfinex","SOLUSD",1754400602680,7.49935852,167.41,167.36,50.13935852]
["bitfinex","SOLUSD",1754400602882,7.49935852,167.42,167.37,8.17935852]
["bitfinex","SOLUSD",1754400603100,8.11935852,167.42,167.38,42.64]
["bitfinex","SOLUSD",1754400603398,6.59240672,167.44,167.4,7.49935852]
["bitfinex","SOLUSD",1754400603599,13.47137063,167.45,167.41,42.64]
["bitfinex","SOLUSD",1754400603788,148.2,167.44,167.42,8.17935852]
["bitfinex","SOLUSD",1754400604098,148.2,167.48,167.43,56.7920038]
["bitfinex","SOLUSD",1754400604284,148.2,167.48,167.45,7.49935852]
["bitfinex","SOLUSD",1754400604482,0.03,167.49,167.43,48.61264528]
["bitfinex","SOLUSD",1754400604483,0.03,167.49,167.47,7.49935852]
["bitfinex","SOLUSD",1754400604893,0.03,167.49,167.48,42.64]
["bitfinex","SOLUSD",1754400605070,0.03,167.49,167.48,50.13935852]
["bitfinex","SOLUSD",1754400605388,0.03,167.49,167.48,50.81935852]
["bitfinex","SOLUSD",1754400606078,0.03,167.49,167.48,56.79022071]
["bitfinex","SOLUSD",1754400606300,0.03,167.49,167.48,72.03859785]
["bitfinex","SOLUSD",1754400607396,0.03,167.49,167.48,50.81935852]
["bitfinex","SOLUSD",1754400607898,0.65,167.49,167.48,42.64]
["bitfinex","SOLUSD",1754400608283,0.65,167.49,167.38,2.391129]
["bitfinex","SOLUSD",1754400608284,14.12004942,167.49,167.4,5.97365455]
["bitfinex","SOLUSD",1754400608473,14.12004942,167.49,167.38,0.68]
["bitfinex","SOLUSD",1754400608474,7.49935852,167.45,167.38,0.68]
["bitfinex","SOLUSD",1754400608674,7.49935852,167.45,167.4,7.49935852]
["bitfinex","SOLUSD",1754400608880,0.62,167.44,167.41,42.64]
["bitfinex","SOLUSD",1754400609074,7.49935852,167.43,167.41,42.64]
["bitfinex","SOLUSD",1754400609276,8.11935852,167.44,167.41,42.64]
["bitfinex","SOLUSD",1754400609476,5.97193191,167.45,167.41,42.64]
["bitfinex","SOLUSD",1754400609681,7.49935852,167.43,167.41,42.64]
["bitfinex","SOLUSD",1754400609889,8.11935852,167.42,167.41,42.64]
["bitfinex","SOLUSD",1754400610083,8.11935852,167.42,167.36,7.49935852]
["bitfinex","SOLUSD",1754400610286,7.49935852,167.41,167.37,42.64]
["bitfinex","SOLUSD",1754400610486,8.11935852,167.41,167.37,42.64]
["bitfinex","SOLUSD",1754400610702,12.61852758,167.41,167.37,42.64]
["bitfinex","SOLUSD",1754400610879,12.61852758,167.4,167.37,42.64]
["bitfinex","SOLUSD",1754400611075,11.99852758,167.38,167.34,0.06]
["bitfinex","SOLUSD",1754400611410,11.99852758,167.36,167.34,0.06]
["bitfinex","SOLUSD",1754400611706,18.59402802,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754400611891,11.99852758,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754400612493,11.99852758,167.36,167.34,0.06]
["bitfinex","SOLUSD",1754400612695,11.99852758,167.37,167.34,0.06]
["bitfinex","SOLUSD",1754400613003,31.9736157,167.41,167.35,55.31852758]
["bitfinex","SOLUSD",1754400613220,11.99852758,167.4,167.35,55.31852758]
["bitfinex","SOLUSD",1754400613420,17.97127501,167.43,167.38,11.99852758]
["bitfinex","SOLUSD",1754400613620,11.99852758,167.42,167.37,11.99852758]
["bitfinex","SOLUSD",1754400613837,12.61852758,167.42,167.37,11.99852758]
["bitfinex","SOLUSD",1754400614122,11.99852758,167.4,167.35,54.63852758]
["bitfinex","SOLUSD",1754400614290,11.99852758,167.43,167.38,11.99852758]
["bitfinex","SOLUSD",1754400614629,11.99852758,167.42,167.38,54.63852758]
["bitfinex","SOLUSD",1754400614996,11.99852758,167.42,167.38,55.31852758]
["bitfinex","SOLUSD",1754400615196,11.99852758,167.42,167.38,43.32]
["bitfinex","SOLUSD",1754400615398,11.99852758,167.44,167.39,12.67852758]
["bitfinex","SOLUSD",1754400615615,11.99852758,167.44,167.39,18.65257317]
["bitfinex","SOLUSD",1754400615818,17.97088356,167.44,167.39,18.65257317]
["bitfinex","SOLUSD",1754400616122,160.19852758,167.43,167.38,60.61284316]
["bitfinex","SOLUSD",1754400616326,11.99852758,167.41,167.38,42.64]
["bitfinex","SOLUSD",1754400616623,12.61852758,167.41,167.38,42.64]
["bitfinex","SOLUSD",1754400616842,11.99852758,167.41,167.38,42.64]
["bitfinex","SOLUSD",1754400617003,0.62,167.4,167.38,42.64]
["bitfinex","SOLUSD",1754400617700,6.59395247,167.4,167.38,42.64]
["bitfinex","SOLUSD",1754400617896,5.97395247,167.4,167.38,42.64]
["bitfinex","SOLUSD",1754400618315,5.97395247,167.4,167.36,54.65852758]
["bitfinex","SOLUSD",1754400618506,5.97395247,167.4,167.36,55.33852758]
["bitfinex","SOLUSD",1754400619595,17.97248005,167.4,167.36,42.66]
["bitfinex","SOLUSD",1754400619925,17.97248005,167.4,167.35,54.63852758]
["bitfinex","SOLUSD",1754400620104,17.97248005,167.4,167.36,0.68]
["bitfinex","SOLUSD",1754400620429,11.99852758,167.37,167.34,0.06]
["bitfinex","SOLUSD",1754400620610,0.62,167.39,167.34,0.06]
["bitfinex","SOLUSD",1754400620815,11.99852758,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754400621404,12.61852758,167.35,167.34,0.06]
["bitfinex","SOLUSD",1754400621621,47.22423467,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400621822,64.19561191,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400622145,15.24837714,167.33,167.3,0.06]
["bitfinex","SOLUSD",1754400622307,37.99852758,167.31,167.3,0.06]
["bitfinex","SOLUSD",1754400622634,42.40412588,167.31,167.28,0.06]
["bitfinex","SOLUSD",1754400622813,38.49852758,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754400623138,53.74690472,167.3,167.28,0.06]
["bitfinex","SOLUSD",1754400623432,15.24837714,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754400623734,76.42454833,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754400625002,102.42454833,167.29,167.28,0.06]
["bitfinex","SOLUSD",1754400626534,88.42307591,167.29,167.28,1e-08]
["bitfinex","SOLUSD",1754400626708,26.0,167.26,167.23,0.06]
["bitfinex","SOLUSD",1754400626915,11.99852758,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754400627613,17.97795833,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754400629947,17.97795833,167.24,167.23,0.75]
["bitfinex","SOLUSD",1754400629948,11.99852758,167.24,167.23,0.75]
["bitfinex","SOLUSD",1754400630133,17.97795833,167.24,167.23,0.75]
["bitfinex","SOLUSD",1754400630548,17.97795833,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754400632748,18.47795833,167.24,167.23,0.06]
["bitfinex","SOLUSD",1754400632946,127.15195188,167.21,167.19,0.2]
["bitfinex","SOLUSD",1754400633135,139.15047946,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754400633333,139.15047946,167.2,167.19,0.89]
["bitfinex","SOLUSD",1754400633729,145.1313407,167.2,167.19,0.89]
["bitfinex","SOLUSD",1754400633936,127.15195188,167.2,167.19,0.89]
["bitfinex","SOLUSD",1754400634730,127.15195188,167.2,167.19,18.86974655]
["bitfinex","SOLUSD",1754400634933,127.15195188,167.2,167.19,12.88852758]
["bitfinex","SOLUSD",1754400635555,127.15195188,167.2,167.19,0.89]
["bitfinex","SOLUSD",1754400635757,139.15047946,167.2,167.19,0.89]
["bitfinex","SOLUSD",1754400636060,145.1313407,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754400636259,17.97938882,167.2,167.19,0.2]
["bitfinex","SOLUSD",1754400637973,59.72776596,167.2,167.19,1e-08]
["bitfinex","SOLUSD",1754400638739,26.0,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400638946,37.99852758,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400639164,26.0,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400639344,80.73852758,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400639740,74.72157674,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400639943,31.98157674,167.18,167.17,0.69000001]
["bitfinex","SOLUSD",1754400640251,43.98010432,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400640843,43.98010432,167.18,167.17,0.69000001]
["bitfinex","SOLUSD",1754400641041,43.98010432,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400642671,44.48010432,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400643047,59.72848146,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400643958,43.98010432,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400644674,44.48010432,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400644882,59.72848146,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400646598,31.98157674,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400646917,43.98010432,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400647482,43.98010432,167.18,167.17,0.69000001]
["bitfinex","SOLUSD",1754400647648,43.98010432,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400647852,87.24010432,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400648051,86.74010432,167.18,167.17,1e-08]
["bitfinex","SOLUSD",1754400648466,86.74010432,167.18,167.15,0.2]
["bitfinex","SOLUSD",1754400648467,15.10621557,167.17,167.15,1e-08]
["bitfinex","SOLUSD",1754400648694,70.00690472,167.16,167.15,1e-08]
["bitfinex","SOLUSD",1754400649001,15.24837714,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1754400649297,54.79852758,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400649479,55.29852758,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400650069,76.02991297,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400650275,86.78153583,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400650574,11.99852758,167.15,167.13,0.69000001]
["bitfinex","SOLUSD",1754400650788,11.99852758,167.14,167.13,0.69000001]
["bitfinex","SOLUSD",1754400651295,11.99852758,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400652228,17.98153583,167.14,167.13,0.69000001]
["bitfinex","SOLUSD",1754400652505,17.98153583,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400654498,17.98153583,167.14,167.13,0.69000001]
["bitfinex","SOLUSD",1754400654907,5.98300825,167.14,167.13,0.69000001]
["bitfinex","SOLUSD",1754400655112,17.98153583,167.14,167.13,0.69000001]
["bitfinex","SOLUSD",1754400655316,5.98275707,167.15,167.13,0.69000001]
["bitfinex","SOLUSD",1754400655522,43.98088195,167.16,167.13,0.69000001]
["bitfinex","SOLUSD",1754400656104,11.99852758,167.15,167.14,0.69]
["bitfinex","SOLUSD",1754400656299,17.98117789,167.15,167.14,0.69]
["bitfinex","SOLUSD",1754400656617,60.80117789,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1754400656800,11.99852758,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400657912,54.81852758,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400658119,80.81852758,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400658305,102.54991297,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400658820,102.04991297,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400659198,102.54991297,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400659708,76.54991297,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400660294,33.72991297,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400660522,11.99852758,167.15,167.13,0.66000001]
["bitfinex","SOLUSD",1754400660723,17.98046213,167.17,167.13,0.66000001]
["bitfinex","SOLUSD",1754400661109,5.98193455,167.17,167.13,12.65852759]
["bitfinex","SOLUSD",1754400661319,11.99852758,167.15,167.14,0.66]
["bitfinex","SOLUSD",1754400661527,11.99852758,167.15,167.13,1e-08]
["bitfinex","SOLUSD",1754400661691,68.86,167.16,167.13,1e-08]
["bitfinex","SOLUSD",1754400661692,11.99852758,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400662297,102.10991297,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400662518,102.60991297,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400662726,102.10991297,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400664127,102.60991297,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400664300,102.10991297,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400664702,84.93835266,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400664914,26.0,167.11,167.06,0.66]
["bitfinex","SOLUSD",1754400665099,11.99852758,167.07,167.04,0.66]
["bitfinex","SOLUSD",1754400665300,11.99852758,167.06,167.04,0.66]
["bitfinex","SOLUSD",1754400665697,11.99852758,167.06,167.01,11.99852758]
["bitfinex","SOLUSD",1754400665698,11.99852758,167.06,167.05,0.66]
["bitfinex","SOLUSD",1754400665908,11.99852758,167.07,167.05,0.66]
["bitfinex","SOLUSD",1754400666135,42.88,167.1,167.05,0.66]
["bitfinex","SOLUSD",1754400666302,36.18890603,167.14,167.05,0.66]
["bitfinex","SOLUSD",1754400666303,46.94052889,167.14,167.07,11.99852758]
["bitfinex","SOLUSD",1754400666634,11.99852758,167.12,167.08,0.66]
["bitfinex","SOLUSD",1754400666934,11.99852758,167.09,167.08,0.66]
["bitfinex","SOLUSD",1754400667117,11.99852758,167.1,167.05,11.99852758]
["bitfinex","SOLUSD",1754400667312,43.98153583,167.14,167.09,0.66]
["bitfinex","SOLUSD",1754400667618,11.99852758,167.1,167.04,11.99852758]
["bitfinex","SOLUSD",1754400667825,11.99852758,167.1,167.07,0.66]
["bitfinex","SOLUSD",1754400668226,11.99852758,167.11,167.07,0.66]
["bitfinex","SOLUSD",1754400668431,5.98444045,167.1,167.07,0.66]
["bitfinex","SOLUSD",1754400669507,5.98444045,167.1,167.08,0.66]
["bitfinex","SOLUSD",1754400669715,148.2,167.09,167.08,0.66]
["bitfinex","SOLUSD",1754400670137,5.98444045,167.1,167.08,0.66]
["bitfinex","SOLUSD",1754400670320,5.98444045,167.1,167.09,0.66]
["bitfinex","SOLUSD",1754400670517,17.98296803,167.1,167.05,11.99852758]
["bitfinex","SOLUSD",1754400670720,17.98296803,167.1,167.07,0.66]
["bitfinex","SOLUSD",1754400671118,11.99852758,167.09,167.05,0.66]
["bitfinex","SOLUSD",1754400671324,11.99852758,167.08,167.06,0.66]
["bitfinex","SOLUSD",1754400671722,11.99852758,167.07,167.03,0.66]
["bitfinex","SOLUSD",1754400672111,11.99852758,167.06,167.04,0.66]
["bitfinex","SOLUSD",1754400672530,5.98623166,167.05,167.04,0.66]
["bitfinex","SOLUSD",1754400673014,26.0,167.09,167.04,12.65852758]
["bitfinex","SOLUSD",1754400673218,26.0,167.09,167.05,0.66]
["bitfinex","SOLUSD",1754400673423,26.0,167.09,167.01,5.98753692]
["bitfinex","SOLUSD",1754400673424,11.99852758,167.08,167.06,0.66]
["bitfinex","SOLUSD",1754400673624,11.99852758,167.07,167.01,0.66]
["bitfinex","SOLUSD",1754400673854,11.99852758,167.05,167.01,0.66]
["bitfinex","SOLUSD",1754400674241,11.99852758,167.05,167.0,11.99852758]
["bitfinex","SOLUSD",1754400674435,43.42,167.08,167.02,0.66]
["bitfinex","SOLUSD",1754400674436,11.99852758,167.06,167.02,0.66]
["bitfinex","SOLUSD",1754400675050,11.99852758,167.05,167.03,0.66]
["bitfinex","SOLUSD",1754400675740,60.90381965,167.08,167.04,0.66]
["bitfinex","SOLUSD",1754400675942,60.90381965,167.08,167.05,0.66]
["bitfinex","SOLUSD",1754400676142,17.98381965,167.08,167.05,0.66]
["bitfinex","SOLUSD",1754400676448,17.98381965,167.08,167.03,0.66]
["bitfinex","SOLUSD",1754400676624,11.99852758,167.07,167.03,0.66]
["bitfinex","SOLUSD",1754400676823,11.99852758,167.05,167.03,0.66]
["bitfinex","SOLUSD",1754400677027,11.99852758,167.05,167.01,0.66]
["bitfinex","SOLUSD",1754400677252,11.99852758,167.05,167.02,0.66]
["bitfinex","SOLUSD",1754400678157,11.99852758,167.03,167.0,0.66]
["bitfinex","SOLUSD",1754400678454,11.99852758,167.01,166.96,12.75852758]
["bitfinex","SOLUSD",1754400678634,11.99852758,167.0,166.98,0.66]
["bitfinex","SOLUSD",1754400678831,17.98647814,167.01,166.96,12.09852758]
["bitfinex","SOLUSD",1754400679031,26.0,167.05,167.0,11.99852758]
["bitfinex","SOLUSD",1754400679032,31.98635684,167.05,167.0,11.99852758]
["bitfinex","SOLUSD",1754400679252,11.99852758,167.09,167.04,11.99852758]
["bitfinex","SOLUSD",1754400679458,17.98296803,167.1,167.05,0.66]
["bitfinex","SOLUSD",1754400679655,43.98296803,167.1,167.06,0.66]
["bitfinex","SOLUSD",1754400679843,42.96,167.11,167.07,11.99852758]
["bitfinex","SOLUSD",1754400680029,42.96,167.11,167.08,0.66]
["bitfinex","SOLUSD",1754400680230,0.03,167.14,167.07,11.99852758]
["bitfinex","SOLUSD",1754400680231,5.98365359,167.13,167.09,0.66]
["bitfinex","SOLUSD",1754400680458,11.99852758,167.11,167.09,0.66]
["bitfinex","SOLUSD",1754400680656,11.99852758,167.11,167.07,0.66]
["bitfinex","SOLUSD",1754400680862,5.98444045,167.1,167.06,11.99852758]
["bitfinex","SOLUSD",1754400681163,5.98444045,167.1,167.08,0.66]
["bitfinex","SOLUSD",1754400681356,17.98273801,167.11,167.06,12.65852758]
["bitfinex","SOLUSD",1754400681545,17.98273801,167.11,167.09,0.66]
["bitfinex","SOLUSD",1754400682141,17.98273801,167.11,167.07,0.66]
["bitfinex","SOLUSD",1754400682359,17.98273801,167.11,167.08,0.66]
["bitfinex","SOLUSD",1754400682734,17.98273801,167.11,167.07,0.66]
["bitfinex","SOLUSD",1754400683250,11.99852758,167.1,167.05,0.06]
["bitfinex","SOLUSD",1754400683560,11.99852758,167.08,167.05,0.06]
["bitfinex","SOLUSD",1754400683762,11.99852758,167.08,167.05,0.72]
["bitfinex","SOLUSD",1754400684147,11.99852758,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754400684339,37.99852758,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754400684536,42.90808591,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754400684956,91.83395924,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754400685159,111.05140023,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754400685358,126.01608357,167.06,166.97,0.66]
["bitfinex","SOLUSD",1754400685563,11.99852758,167.0,166.97,0.66]
["bitfinex","SOLUSD",1754400685745,11.99852758,166.98,166.96,0.1]
["bitfinex","SOLUSD",1754400686060,26.0,166.99,166.96,0.1]
["bitfinex","SOLUSD",1754400686563,20.95055667,167.06,166.98,11.99852758]
["bitfinex","SOLUSD",1754400686752,11.99852758,167.04,166.99,12.65852758]
["bitfinex","SOLUSD",1754400687069,17.98531571,167.04,167.0,0.66]
["bitfinex","SOLUSD",1754400687235,54.99852758,167.07,167.02,11.99852758]
["bitfinex","SOLUSD",1754400687435,11.99852758,167.08,167.03,12.65852758]
["bitfinex","SOLUSD",1754400687644,11.99852758,167.07,167.02,11.99852758]
["bitfinex","SOLUSD",1754400687942,11.99852758,167.07,167.03,0.66]
["bitfinex","SOLUSD",1754400688271,11.99852758,167.06,167.01,0.66]
["bitfinex","SOLUSD",1754400688579,11.99852758,167.06,167.01,12.65852758]
["bitfinex","SOLUSD",1754400688889,5.98623166,167.05,167.02,0.71]
["bitfinex","SOLUSD",1754400689748,5.98623166,167.05,167.01,11.99852758]
["bitfinex","SOLUSD",1754400689960,11.99852758,167.08,167.02,12.70852758]
["bitfinex","SOLUSD",1754400690155,17.98368439,167.08,167.03,12.70852758]
["bitfinex","SOLUSD",1754400690356,17.98368439,167.08,167.04,0.71]
["bitfinex","SOLUSD",1754400690557,4.41424837,167.07,167.02,11.99852758]
["bitfinex","SOLUSD",1754400690760,16.41277595,167.07,167.02,12.70852758]
["bitfinex","SOLUSD",1754400690959,17.98440091,167.06,167.01,11.99852758]
["bitfinex","SOLUSD",1754400691175,11.99852758,167.04,166.99,0.71]
["bitfinex","SOLUSD",1754400691375,11.99852758,167.04,166.99,12.70852758]
["bitfinex","SOLUSD",1754400691575,6.48587333,167.06,166.99,12.70852758]
["bitfinex","SOLUSD",1754400691576,11.99852758,167.05,167.0,12.70852758]
["bitfinex","SOLUSD",1754400691759,17.98440091,167.06,167.01,12.70852758]
["bitfinex","SOLUSD",1754400691961,11.99852758,167.05,167.0,11.99852758]
["bitfinex","SOLUSD",1754400692276,11.99852758,167.03,166.98,12.70852758]
["bitfinex","SOLUSD",1754400692470,11.99852758,167.03,166.98,11.99852758]
["bitfinex","SOLUSD",1754400692779,11.99852758,167.04,166.99,12.70852758]
["bitfinex","SOLUSD",1754400692976,17.98517746,167.04,167.0,0.71]
["bitfinex","SOLUSD",1754400693657,17.98517746,167.04,166.96,43.1]
["bitfinex","SOLUSD",1754400693658,11.99852758,167.03,166.98,12.70852758]
["bitfinex","SOLUSD",1754400693977,17.98517746,167.04,166.99,11.99852758]
["bitfinex","SOLUSD",1754400694168,11.99852758,167.03,166.99,0.71]
["bitfinex","SOLUSD",1754400694483,5.98664988,167.04,166.99,0.71]
["bitfinex","SOLUSD",1754400694681,11.99852758,167.03,166.99,0.71]
["bitfinex","SOLUSD",1754400694862,11.99852758,167.01,166.96,43.1]
["bitfinex","SOLUSD",1754400695068,6.0873069,167.02,166.96,43.81]
["bitfinex","SOLUSD",1754400695069,11.99852758,167.0,166.96,43.81]
["bitfinex","SOLUSD",1754400695370,11.99852758,167.01,166.96,55.80852758]
["bitfinex","SOLUSD",1754400695550,11.99852758,167.0,166.96,43.81]
["bitfinex","SOLUSD",1754400695754,17.98583448,167.02,166.97,12.70852758]
["bitfinex","SOLUSD",1754400695956,26.0,167.06,167.01,11.99852758]
["bitfinex","SOLUSD",1754400696158,148.2,167.1,167.03,11.99852758]
["bitfinex","SOLUSD",1754400696377,8.39007311,167.09,167.04,12.70852758]
["bitfinex","SOLUSD",1754400696567,3.97437998,167.09,167.05,0.71]
["bitfinex","SOLUSD",1754400696877,21.95789443,167.09,167.05,0.71]
["bitfinex","SOLUSD",1754400697091,3.97437998,167.08,167.06,0.71]
["bitfinex","SOLUSD",1754400697260,5.98498687,167.09,167.06,0.71]
["bitfinex","SOLUSD",1754400697885,11.99852758,167.07,167.0,26.0]
["bitfinex","SOLUSD",1754400698058,11.99852758,167.05,167.0,0.71]
["bitfinex","SOLUSD",1754400698254,11.99852758,167.05,167.0,12.70852758]
["bitfinex","SOLUSD",1754400698462,11.99852758,167.03,167.0,0.71]
["bitfinex","SOLUSD",1754400698756,11.99852758,167.03,166.99,42.98]
["bitfinex","SOLUSD",1754400698757,11.99852758,167.01,166.96,0.1]
["bitfinex","SOLUSD",1754400699098,5.98808727,167.0,166.96,12.09852758]
["bitfinex","SOLUSD",1754400699260,5.98776566,167.01,166.97,12.70852758]
["bitfinex","SOLUSD",1754400699569,5.98776566,167.01,166.98,0.71]
["bitfinex","SOLUSD",1754400699766,5.98741891,167.02,166.99,0.71]
["bitfinex","SOLUSD",1754400700082,5.98741891,167.02,166.97,0.06]
["bitfinex","SOLUSD",1754400700285,11.99852758,167.04,167.0,0.71]
["bitfinex","SOLUSD",1754400700485,0.03,167.05,167.03,11.99852758]
["bitfinex","SOLUSD",1754400700691,0.03,167.05,167.0,43.0]
["bitfinex","SOLUSD",1754400700907,12.02852758,167.05,167.0,55.70852758]
["bitfinex","SOLUSD",1754400701099,6.01623166,167.05,167.01,12.70852758]
["bitfinex","SOLUSD",1754400701272,0.03,167.05,167.02,12.70852758]
["bitfinex","SOLUSD",1754400701583,0.03,167.05,167.04,11.99852758]
["bitfinex","SOLUSD",1754400701985,0.03,167.05,167.04,0.71]
["bitfinex","SOLUSD",1754400702360,0.03,167.05,167.04,12.70852758]
["bitfinex","SOLUSD",1754400705109,0.03,167.05,167.04,11.99852758]
["bitfinex","SOLUSD",1754400705689,0.03,167.05,167.04,12.70852758]
["bitfinex","SOLUSD",1754400707301,0.03,167.05,167.04,18.69511761]
["bitfinex","SOLUSD",1754400707596,0.03,167.05,167.04,33.94349475]
["bitfinex","SOLUSD",1754400708401,0.03,167.05,167.04,0.71]
["bitfinex","SOLUSD",1754400708603,0.03,167.05,167.04,12.70852758]
["bitfinex","SOLUSD",1754400709267,0.03,167.05,167.04,18.69511761]
["bitfinex","SOLUSD",1754400709477,0.03,167.05,167.04,33.94349475]
["bitfinex","SOLUSD",1754400709778,0.03,167.05,167.04,12.70852758]
["bitfinex","SOLUSD",1754400711086,0.03,167.05,167.02,5.98708377]
["bitfinex","SOLUSD",1754400711294,0.03,167.05,167.03,54.89852758]
["bitfinex","SOLUSD",1754400711493,0.03,167.05,167.03,42.9]
["bitfinex","SOLUSD",1754400711681,0.03,167.05,167.03,54.89852758]
["bitfinex","SOLUSD",1754400712501,0.03,167.05,167.04,11.99852758]
["bitfinex","SOLUSD",1754400713009,0.03,167.05,167.03,55.60852758]
["bitfinex","SOLUSD",1754400713707,0.03,167.05,167.03,54.89852758]
["bitfinex","SOLUSD",1754400714899,0.03,167.05,167.03,55.60852758]
["bitfinex","SOLUSD",1754400715106,0.03,167.05,167.03,43.61]
["bitfinex","SOLUSD",1754400715512,0.03,167.05,167.03,0.71]
["bitfinex","SOLUSD",1754400715726,11.99852758,167.04,166.99,12.70852758]
["bitfinex","SOLUSD",1754400716022,11.99852758,167.01,166.97,43.65]
["bitfinex","SOLUSD",1754400716232,11.99852758,167.02,166.97,55.64852758]
["bitfinex","SOLUSD",1754400716523,5.9876654,167.01,166.98,0.71]
["bitfinex","SOLUSD",1754400716723,17.98619298,167.01,166.97,42.94]
["bitfinex","SOLUSD",1754400717016,11.99852758,166.99,166.97,42.94]
["bitfinex","SOLUSD",1754400717210,12.49852758,167.0,166.97,42.94]
["bitfinex","SOLUSD",1754400717811,11.99852758,167.0,166.97,42.94]
["bitfinex","SOLUSD",1754400718398,5.98874116,166.98,166.97,42.94]
["bitfinex","SOLUSD",1754400719999,26.0,167.02,166.97,42.94]
["bitfinex","SOLUSD",1754400720199,31.98800517,167.01,166.98,0.66]
["bitfinex","SOLUSD",1754400720521,17.98511761,167.04,166.99,12.65852758]
["bitfinex","SOLUSD",1754400720710,11.99852758,167.0,166.97,0.06]
["bitfinex","SOLUSD",1754400720917,11.99852758,166.98,166.97,42.92]
["bitfinex","SOLUSD",1754400721218,11.99852758,166.99,166.97,42.92]
["bitfinex","SOLUSD",1754400721625,37.99852758,167.01,166.98,0.66]
["bitfinex","SOLUSD",1754400721826,26.0,167.01,166.99,0.66]
["bitfinex","SOLUSD",1754400722207,17.98511761,167.04,167.0,0.66]
["bitfinex","SOLUSD",1754400722411,4.42668432,167.03,167.01,0.66]
["bitfinex","SOLUSD",1754400722816,10.41369529,167.03,166.97,48.90901985]
["bitfinex","SOLUSD",1754400723021,11.99852758,167.02,166.98,0.66]
["bitfinex","SOLUSD",1754400723227,11.99852758,167.02,166.97,60.90754877]
["bitfinex","SOLUSD",1754400723409,5.98661261,167.04,167.01,11.99852758]
["bitfinex","SOLUSD",1754400723606,4.42722352,167.03,167.01,11.99852758]
["bitfinex","SOLUSD",1754400723931,11.99852758,167.02,166.97,0.72]
["bitfinex","SOLUSD",1754400724233,17.98514019,167.04,167.0,11.99852758]
["bitfinex","SOLUSD",1754400724411,148.2,167.01,166.98,42.9]
["bitfinex","SOLUSD",1754400724615,148.2,167.01,166.98,48.88866266]
["bitfinex","SOLUSD",1754400725007,148.2,167.01,166.99,0.66]
["bitfinex","SOLUSD",1754400725204,148.2,167.01,166.98,42.9]
["bitfinex","SOLUSD",1754400725404,148.2,167.01,166.99,0.66]
["bitfinex","SOLUSD",1754400725619,148.2,167.01,166.98,55.55852758]
["bitfinex","SOLUSD",1754400725809,148.2,167.01,166.99,12.65852758]
["bitfinex","SOLUSD",1754400726007,148.2,167.01,167.0,0.66]
["bitfinex","SOLUSD",1754400726431,148.2,167.01,167.0,12.65852758]
["bitfinex","SOLUSD",1754400727136,0.03,167.05,167.01,15.10621557]
["bitfinex","SOLUSD",1754400727430,0.03,167.05,167.04,11.99852758]
["bitfinex","SOLUSD",1754400727811,0.03,167.05,167.03,11.99852758]
["bitfinex","SOLUSD",1754400728331,0.03,167.05,167.02,43.54]
["bitfinex","SOLUSD",1754400728332,0.03,167.05,167.02,54.87852758]
["bitfinex","SOLUSD",1754400728633,0.03,167.05,167.02,51.41689758]
["bitfinex","SOLUSD",1754400729126,0.03,167.05,167.03,0.66]
["bitfinex","SOLUSD",1754400729310,0.03,167.05,167.04,11.99852758]
["bitfinex","SOLUSD",1754400729505,0.03,167.05,167.04,27.10474315]
["bitfinex","SOLUSD",1754400729714,0.03,167.05,167.04,27.90690472]
["bitfinex","SOLUSD",1754400730613,0.03,167.05,167.04,18.64511761]
["bitfinex","SOLUSD",1754400730817,0.03,167.05,167.04,12.65852758]
["bitfinex","SOLUSD",1754400731535,0.03,167.05,167.04,11.99852758]
["bitfinex","SOLUSD",1754400731732,0.03,167.05,167.04,12.65852758]
["bitfinex","SOLUSD",1754400732933,0.03,167.05,167.02,65.41837]
["bitfinex","SOLUSD",1754400733118,0.03,167.05,167.04,11.99852758]
["bitfinex","SOLUSD",1754400733328,0.03,167.05,167.04,54.87852758]
["bitfinex","SOLUSD",1754400733736,0.03,167.05,167.03,11.99852758]
["bitfinex","SOLUSD",1754400734044,16.46542007,167.05,167.0,12.65852758]
["bitfinex","SOLUSD",1754400734244,0.03,167.05,167.02,11.99852758]
["bitfinex","SOLUSD",1754400734442,4.46689498,167.05,167.03,11.99852758]
["bitfinex","SOLUSD",1754400734637,0.03,167.05,167.02,0.66]
["bitfinex","SOLUSD",1754400734839,0.03,167.05,167.03,11.99852758]
["bitfinex","SOLUSD",1754400735959,0.03,167.05,167.04,12.65852758]
["bitfinex","SOLUSD",1754400736123,0.03,167.05,167.04,55.51852758]
["bitfinex","SOLUSD",1754400736324,0.03,167.05,167.04,42.86]
["bitfinex","SOLUSD",1754400736851,0.03,167.05,167.02,54.87852758]
["bitfinex","SOLUSD",1754400737219,0.5,167.04,167.02,42.88]
["bitfinex","SOLUSD",1754400737425,12.02852758,167.05,167.02,42.88]
["bitfinex","SOLUSD",1754400737727,0.53,167.05,167.02,42.88]
["bitfinex","SOLUSD",1754400737919,12.02852758,167.05,167.0,11.99852758]
["bitfinex","SOLUSD",1754400738241,11.99852758,167.02,166.97,42.94]
["bitfinex","SOLUSD",1754400738442,148.2,167.01,166.98,42.88]
["bitfinex","SOLUSD",1754400738758,7.53596284,167.0,166.98,42.88]
["bitfinex","SOLUSD",1754400738924,5.98838253,166.99,166.97,0.06]
["bitfinex","SOLUSD",1754400739822,13.52434537,166.99,166.97,0.06]
["bitfinex","SOLUSD",1754400740038,7.53596284,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754400740649,12.06101359,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754400740945,18.04975475,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754400741148,26.9689352,166.98,166.97,0.06]
["bitfinex","SOLUSD",1754400741330,26.9689352,166.98,166.97,1e-08]
["bitfinex","SOLUSD",1754400741741,26.0,166.94,166.89,20.10527279]
["bitfinex","SOLUSD",1754400742060,38.06101359,166.97,166.86,9.03965727]
["bitfinex","SOLUSD",1754400742061,38.06101359,166.9,166.86,9.03965727]
["bitfinex","SOLUSD",1754400742364,12.06101359,166.87,166.86,9.03965727]
["bitfinex","SOLUSD",1754400742541,12.06101359,166.89,166.86,8.53965727]
["bitfinex","SOLUSD",1754400742741,12.06101359,166.89,166.86,9.19965727]
["bitfinex","SOLUSD",1754400743051,12.06101359,166.89,166.86,8.53965727]
["bitfinex","SOLUSD",1754400743845,12.06101359,166.87,166.86,8.53965727]
["bitfinex","SOLUSD",1754400744350,41.10621557,166.86,166.8,0.1]
["bitfinex","SOLUSD",1754400744558,12.06101359,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754400745042,18.45585802,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754400745473,45.62308718,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754400745680,18.45585802,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754400745845,44.45585802,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754400746266,59.70423516,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754400746646,44.05585802,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754400747246,44.45585802,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754400747450,59.56207359,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754400747769,59.70423516,166.81,166.8,0.1]
["bitfinex","SOLUSD",1754400747954,26.0,166.78,166.72,0.66]
["bitfinex","SOLUSD",1754400748142,55.46101359,166.79,166.72,0.66]
["bitfinex","SOLUSD",1754400748349,43.8,166.79,166.72,0.66]
["bitfinex","SOLUSD",1754400748553,12.06101359,166.76,166.72,0.66]
["bitfinex","SOLUSD",1754400748758,15.10621557,166.78,166.72,0.66]
["bitfinex","SOLUSD",1754400748967,18.05782033,166.76,166.72,0.66]
["bitfinex","SOLUSD",1754400749168,12.06101359,166.77,166.72,0.66]
["bitfinex","SOLUSD",1754400749357,12.06101359,166.77,166.73,0.72]
["bitfinex","SOLUSD",1754400750875,18.0573098,166.77,166.73,0.72]
["bitfinex","SOLUSD",1754400751056,43.4,166.79,166.73,12.06101359]
["bitfinex","SOLUSD",1754400751267,12.06101359,166.82,166.76,12.06101359]
["bitfinex","SOLUSD",1754400751571,61.47513934,166.83,166.77,12.78101359]
["bitfinex","SOLUSD",1754400751778,12.06101359,166.82,166.77,12.78101359]
["bitfinex","SOLUSD",1754400752182,12.06101359,166.8,166.75,12.06101359]
["bitfinex","SOLUSD",1754400752473,12.06101359,166.8,166.75,12.78101359]
["bitfinex","SOLUSD",1754400752675,12.06101359,166.82,166.77,12.06101359]
["bitfinex","SOLUSD",1754400752866,75.41412575,166.83,166.79,12.06101359]
["bitfinex","SOLUSD",1754400753065,148.2,166.82,166.78,12.06101359]
["bitfinex","SOLUSD",1754400753467,148.2,166.82,166.78,12.78101359]
["bitfinex","SOLUSD",1754400753671,148.2,166.82,166.79,12.78101359]
["bitfinex","SOLUSD",1754400753982,148.2,166.81,166.8,0.72]
["bitfinex","SOLUSD",1754400754559,148.2,166.81,166.77,0.72]
["bitfinex","SOLUSD",1754400754761,148.2,166.81,166.78,12.78101359]
["bitfinex","SOLUSD",1754400754965,148.2,166.81,166.79,12.78101359]
["bitfinex","SOLUSD",1754400755765,148.2,166.81,166.8,12.06101359]
["bitfinex","SOLUSD",1754400755962,148.2,166.81,166.8,12.78101359]
["bitfinex","SOLUSD",1754400756163,223.59241396,166.88,166.8,12.78101359]
["bitfinex","SOLUSD",1754400756373,223.59241396,166.88,166.85,12.06101359]
["bitfinex","SOLUSD",1754400756569,49.81155196,166.91,166.85,12.78101359]
["bitfinex","SOLUSD",1754400756774,5.99053495,166.93,166.88,12.06101359]
["bitfinex","SOLUSD",1754400756957,12.06101359,166.96,166.91,12.06101359]
["bitfinex","SOLUSD",1754400757154,5.98981731,166.95,166.91,12.06101359]
["bitfinex","SOLUSD",1754400757460,153.18172836,167.02,166.89,0.72]
["bitfinex","SOLUSD",1754400757461,5.9876654,167.01,166.94,12.06101359]
["bitfinex","SOLUSD",1754400757687,17.992623,167.04,167.0,12.06101359]
["bitfinex","SOLUSD",1754400757881,0.03,167.05,167.01,0.72]
["bitfinex","SOLUSD",1754400758106,26.0,167.04,167.02,12.06101359]
["bitfinex","SOLUSD",1754400758614,26.0,167.04,166.99,12.06101359]
["bitfinex","SOLUSD",1754400758615,38.06101359,167.04,166.99,12.06101359]
["bitfinex","SOLUSD",1754400758913,26.0,167.04,166.99,12.06101359]
["bitfinex","SOLUSD",1754400759208,26.0,167.04,166.98,0.72]
["bitfinex","SOLUSD",1754400759209,31.98689195,167.04,167.01,12.06101359]
["bitfinex","SOLUSD",1754400759583,31.98689195,167.04,167.0,12.78101359]
["bitfinex","SOLUSD",1754400759903,5.98689195,167.04,167.0,12.78101359]
["bitfinex","SOLUSD",1754400760200,18.04790554,167.04,167.0,0.72]
["bitfinex","SOLUSD",1754400760504,12.06101359,167.03,166.99,12.06101359]
["bitfinex","SOLUSD",1754400760692,18.04790554,167.04,166.99,0.72]
["bitfinex","SOLUSD",1754400761003,18.04790554,167.04,167.0,12.06101359]
["bitfinex","SOLUSD",1754400761300,12.06101359,167.03,166.98,12.06101359]
["bitfinex","SOLUSD",1754400761698,12.06101359,167.03,166.98,12.78101359]
["bitfinex","SOLUSD",1754400762002,12.06101359,167.01,166.97,12.06101359]
["bitfinex","SOLUSD",1754400762384,12.06101359,167.01,166.97,12.78101359]
["bitfinex","SOLUSD",1754400762586,12.06101359,167.01,166.97,0.72]
["bitfinex","SOLUSD",1754400762785,38.06101359,167.02,166.98,0.72]
["bitfinex","SOLUSD",1754400762999,31.9876654,167.01,166.98,0.72]
["bitfinex","SOLUSD",1754400763584,26.0,167.01,166.99,0.72]
["bitfinex","SOLUSD",1754400765084,148.2,167.03,167.0,12.78101359]
["bitfinex","SOLUSD",1754400765283,148.2,167.03,167.02,12.06101359]
["bitfinex","SOLUSD",1754400765517,0.03,167.05,167.02,12.78101359]
["bitfinex","SOLUSD",1754400765716,38.09101359,167.05,167.0,12.78101359]
["bitfinex","SOLUSD",1754400766222,12.06101359,167.03,166.98,12.06101359]
["bitfinex","SOLUSD",1754400766428,32.41634234,167.05,166.98,0.72]
["bitfinex","SOLUSD",1754400766429,38.06101359,167.02,166.98,0.72]
["bitfinex","SOLUSD",1754400766594,26.0,167.02,166.98,12.78101359]
["bitfinex","SOLUSD",1754400767024,26.0,167.02,166.97,43.42]
["bitfinex","SOLUSD",1754400767025,18.04867899,167.01,166.97,43.42]
["bitfinex","SOLUSD",1754400767394,18.04867899,167.01,166.96,12.78101359]
["bitfinex","SOLUSD",1754400767719,6.0176654,167.01,166.97,12.78101359]
["bitfinex","SOLUSD",1754400767889,0.03,167.01,166.99,12.06101359]
["bitfinex","SOLUSD",1754400768089,0.03,167.01,167.0,12.06101359]
["bitfinex","SOLUSD",1754400768316,0.03,167.01,167.0,12.78101359]
["bitfinex","SOLUSD",1754400772412,0.03,167.01,166.99,12.06101359]
["bitfinex","SOLUSD",1754400772616,0.03,167.01,166.98,44.12]
["bitfinex","SOLUSD",1754400772806,0.03,167.01,166.98,56.18101359]
["bitfinex","SOLUSD",1754400773303,18.07867899,167.01,166.98,43.4]
["bitfinex","SOLUSD",1754400773516,160.26101359,167.0,166.98,43.4]
["bitfinex","SOLUSD",1754400773720,160.26101359,167.0,166.96,12.78101359]
["bitfinex","SOLUSD",1754400773932,12.06101359,166.98,166.94,43.4]
["bitfinex","SOLUSD",1754400774431,160.26101359,166.99,166.95,0.72]
["bitfinex","SOLUSD",1754400774615,148.2,166.98,166.95,12.78101359]
["bitfinex","SOLUSD",1754400774947,148.2,166.98,166.96,0.72]
["bitfinex","SOLUSD",1754400775424,20.98682892,167.01,166.97,12.78101359]
["bitfinex","SOLUSD",1754400775425,0.03,167.01,166.97,12.78101359]
["bitfinex","SOLUSD",1754400775625,6.01768678,167.01,166.98,12.78101359]
["bitfinex","SOLUSD",1754400775821,6.01768678,167.01,166.98,0.72]
["bitfinex","SOLUSD",1754400776027,0.03,167.01,166.95,5.98954793]
["bitfinex","SOLUSD",1754400776230,0.03,167.01,166.99,0.72]
["bitfinex","SOLUSD",1754400776618,0.03,167.01,167.0,12.06101359]
["bitfinex","SOLUSD",1754400776806,0.03,167.01,167.0,12.78101359]
["bitfinex","SOLUSD",1754400777005,0.03,167.01,167.0,12.92317516]
["bitfinex","SOLUSD",1754400777404,0.03,167.01,167.0,6.85018552]
["bitfinex","SOLUSD",1754400777603,0.03,167.01,167.0,18.91119911]
["bitfinex","SOLUSD",1754400777834,0.03,167.01,166.99,43.4]
["bitfinex","SOLUSD",1754400778032,0.03,167.01,166.99,55.46101359]
["bitfinex","SOLUSD",1754400778512,0.03,167.01,167.0,0.72]
["bitfinex","SOLUSD",1754400779441,0.03,167.01,167.0,12.78101359]
["bitfinex","SOLUSD",1754400779739,0.03,167.01,167.0,18.91119911]
["bitfinex","SOLUSD",1754400780528,1e-08,167.01,167.0,34.01741468]
["bitfinex","SOLUSD",1754400780833,0.03,167.03,167.02,41.24837714]
["bitfinex","SOLUSD",1754400781147,0.03,167.03,167.02,53.30939073]
["bitfinex","SOLUSD",1754400781353,0.03,167.07,167.02,53.30939073]
["bitfinex","SOLUSD",1754400781354,0.03,167.07,167.03,15.24837714]
["bitfinex","SOLUSD",1754400781569,12.09101359,167.16,167.03,15.24837714]
["bitfinex","SOLUSD",1754400781570,4.4017837,167.13,167.07,15.10621557]
["bitfinex","SOLUSD",1754400781859,0.03,167.16,167.12,12.06101359]
["bitfinex","SOLUSD",1754400782161,0.03,167.16,167.13,55.60101359]
["bitfinex","SOLUSD",1754400782443,0.03,167.16,167.13,56.41317516]
["bitfinex","SOLUSD",1754400782613,0.03,167.16,167.15,0.14216157]
["bitfinex","SOLUSD",1754400782816,0.03,167.18,167.17,0.14216157]
["bitfinex","SOLUSD",1754400783014,0.03,167.18,167.17,71.53939073]
["bitfinex","SOLUSD",1754400783343,0.03,167.18,167.17,56.43317516]
["bitfinex","SOLUSD",1754400783537,0.03,167.18,167.17,12.73101359]
["bitfinex","SOLUSD",1754400783715,0.03,167.18,167.16,55.64101359]
["bitfinex","SOLUSD",1754400783913,0.03,167.18,167.17,12.06101359]
["bitfinex","SOLUSD",1754400784214,0.03,167.18,167.17,12.73101359]
["bitfinex","SOLUSD",1754400785151,0.03,167.18,167.09,0.14216157]
["bitfinex","SOLUSD",1754400785317,0.03,167.18,167.15,12.06101359]
["bitfinex","SOLUSD",1754400785648,0.03,167.18,167.15,43.58]
["bitfinex","SOLUSD",1754400785941,0.03,167.18,167.17,12.06101359]
["bitfinex","SOLUSD",1754400786124,0.03,167.18,167.16,12.73101359]
["bitfinex","SOLUSD",1754400786328,0.03,167.18,167.17,12.06101359]
["bitfinex","SOLUSD",1754400786523,0.03,167.18,167.17,12.73101359]
["bitfinex","SOLUSD",1754400786722,0.03,167.18,167.17,0.67]
["bitfinex","SOLUSD",1754400786943,0.03,167.18,167.17,12.73101359]
["bitfinex","SOLUSD",1754400787143,0.03,167.18,167.17,12.06101359]
["bitfinex","SOLUSD",1754400787339,0.03,167.18,167.17,12.73101359]
["bitfinex","SOLUSD",1754400787733,0.03,167.18,167.17,12.06101359]
["bitfinex","SOLUSD",1754400788122,0.03,167.18,167.17,12.73101359]
["bitfinex","SOLUSD",1754400788954,0.03,167.18,167.17,18.71294814]
["bitfinex","SOLUSD",1754400789141,0.03,167.18,167.17,33.81916371]
["bitfinex","SOLUSD",1754400789459,0.03,167.2,167.18,15.24837714]
["bitfinex","SOLUSD",1754400789680,0.2,167.22,167.2,15.10621557]
["bitfinex","SOLUSD",1754400789839,0.2,167.22,167.21,12.06101359]
["bitfinex","SOLUSD",1754400790255,0.2,167.22,167.21,12.73101359]
["bitfinex","SOLUSD",1754400791546,0.2,167.22,167.21,12.06101359]
["bitfinex","SOLUSD",1754400791756,0.2,167.22,167.21,18.71151714]
["bitfinex","SOLUSD",1754400791940,148.2,167.3,167.22,15.24837714]
["bitfinex","SOLUSD",1754400792135,0.2,167.31,167.22,15.24837714]
["bitfinex","SOLUSD",1754400792136,0.2,167.31,167.29,12.06101359]
["bitfinex","SOLUSD",1754400792353,0.2,167.31,167.3,55.62101359]
["bitfinex","SOLUSD",1754400792758,0.2,167.33,167.32,26.0]
["bitfinex","SOLUSD",1754400793060,0.71,167.44,167.34,26.0]
["bitfinex","SOLUSD",1754400793232,0.71,167.43,167.35,43.62]
["bitfinex","SOLUSD",1754400793445,5.97407252,167.39,167.35,43.62]
["bitfinex","SOLUSD",1754400793646,0.71,167.38,167.35,43.62]
["bitfinex","SOLUSD",1754400793868,6.68379685,167.4,167.35,43.62]
["bitfinex","SOLUSD",1754400794356,26.0,167.4,167.37,12.06101359]
["bitfinex","SOLUSD",1754400794700,24.77674106,167.45,167.38,44.29]
["bitfinex","SOLUSD",1754400794884,0.71,167.44,167.38,43.62]
["bitfinex","SOLUSD",1754400795179,18.09480915,167.41,167.36,18.09480915]
["bitfinex","SOLUSD",1754400795358,0.71,167.41,167.35,43.68]
["bitfinex","SOLUSD",1754400795570,0.71,167.41,167.3,0.67]
["bitfinex","SOLUSD",1754400795571,18.09480915,167.36,167.3,0.67]
["bitfinex","SOLUSD",1754400795861,0.71,167.37,167.31,61.81480915]
["bitfinex","SOLUSD",1754400796072,26.0,167.38,167.33,18.09480915]
["bitfinex","SOLUSD",1754400796576,18.09480915,167.34,167.31,43.72]
["bitfinex","SOLUSD",1754400796780,18.09480915,167.33,167.31,43.72]
["bitfinex","SOLUSD",1754400796972,26.0,167.35,167.31,43.72]
["bitfinex","SOLUSD",1754400797172,20.90925383,167.39,167.34,18.09480915]
["bitfinex","SOLUSD",1754400797173,5.97407252,167.39,167.34,18.09480915]
["bitfinex","SOLUSD",1754400797479,5.97307239,167.42,167.38,18.09480915]
["bitfinex","SOLUSD",1754400797681,5.97256027,167.44,167.39,18.09480915]
["bitfinex","SOLUSD",1754400797865,5.97160623,167.46,167.42,18.09480915]
["bitfinex","SOLUSD",1754400798055,6.00059688,167.49,167.44,18.09480915]
["bitfinex","SOLUSD",1754400798249,0.03,167.49,167.47,18.09480915]
["bitfinex","SOLUSD",1754400798475,0.03,167.49,167.48,18.76480915]
["bitfinex","SOLUSD",1754400798965,0.03,167.49,167.48,33.87102472]
["bitfinex","SOLUSD",1754400799372,0.03,167.49,167.48,18.76480915]
["bitfinex","SOLUSD",1754400799581,0.03,167.49,167.46,18.09480915]
["bitfinex","SOLUSD",1754400799782,0.03,167.49,167.47,43.84]
["bitfinex","SOLUSD",1754400799983,0.03,167.49,167.44,18.09480915]
["bitfinex","SOLUSD",1754400800187,0.03,167.49,167.45,61.95480915]
["bitfinex","SOLUSD",1754400800400,0.03,167.49,167.48,18.09480915]
["bitfinex","SOLUSD",1754400800758,0.03,167.49,167.48,34.01318629]
["bitfinex","SOLUSD",1754400800989,0.03,167.5,167.49,15.10621557]
["bitfinex","SOLUSD",1754400801197,0.03,167.51,167.5,0.14216157]
["bitfinex","SOLUSD",1754400801392,0.1,167.54,167.52,41.24837714]
["bitfinex","SOLUSD",1754400801605,0.1,167.59,167.55,0.14216157]
["bitfinex","SOLUSD",1754400801814,0.1,167.59,167.56,26.81216157]
["bitfinex","SOLUSD",1754400801994,0.1,167.59,167.56,88.80697072]
["bitfinex","SOLUSD",1754400802827,0.1,167.59,167.56,62.64480915]
["bitfinex","SOLUSD",1754400803109,0.1,167.59,167.56,77.89318629]
["bitfinex","SOLUSD",1754400803316,0.1,167.59,167.58,41.10621557]
["bitfinex","SOLUSD",1754400803537,0.1,167.59,167.58,84.00202456]
["bitfinex","SOLUSD",1754400803677,0.1,167.65,167.62,59.20102472]
["bitfinex","SOLUSD",1754400804010,0.1,167.65,167.62,103.26318629]
["bitfinex","SOLUSD",1754400804194,0.1,167.65,167.62,104.38761223]
["bitfinex","SOLUSD",1754400804392,0.1,167.65,167.62,62.01480915]
["bitfinex","SOLUSD",1754400804589,0.81,167.63,167.58,26.0]
["bitfinex","SOLUSD",1754400804784,18.80480915,167.62,167.59,43.96]
["bitfinex","SOLUSD",1754400805084,0.1,167.63,167.61,18.09480915]
["bitfinex","SOLUSD",1754400805296,0.1,167.63,167.57,18.09480915]
["bitfinex","SOLUSD",1754400805297,0.71,167.62,167.57,18.09480915]
["bitfinex","SOLUSD",1754400805495,0.71,167.61,167.58,43.98]
["bitfinex","SOLUSD",1754400805697,0.1,167.63,167.6,18.09480915]
["bitfinex","SOLUSD",1754400806009,0.1,167.63,167.62,18.09480915]
["bitfinex","SOLUSD",1754400806207,0.1,167.65,167.64,41.10621557]
["bitfinex","SOLUSD",1754400806412,0.03,167.66,167.64,103.20102472]
["bitfinex","SOLUSD",1754400806714,0.03,167.67,167.66,59.34318629]
["bitfinex","SOLUSD",1754400807084,0.03,167.67,167.66,60.01318629]
["bitfinex","SOLUSD",1754400807301,0.03,167.67,167.66,34.01318629]
["bitfinex","SOLUSD",1754400807498,0.03,167.67,167.66,39.83547658]
["bitfinex","SOLUSD",1754400807720,1e-08,167.67,167.66,66.57408333]
["bitfinex","SOLUSD",1754400807886,0.1,167.8,167.71,15.10621557]
["bitfinex","SOLUSD",1754400808089,0.71,167.79,167.77,18.09480915]
["bitfinex","SOLUSD",1754400808312,0.71,167.78,167.76,62.11480915]
["bitfinex","SOLUSD",1754400808520,0.71,167.78,167.76,44.02]
["bitfinex","SOLUSD",1754400808735,0.71,167.78,167.77,18.09480915]
["bitfinex","SOLUSD",1754400808888,0.1,167.8,167.77,18.09480915]
["bitfinex","SOLUSD",1754400808889,0.1,167.8,167.77,18.79480915]
["bitfinex","SOLUSD",1754400809089,0.1,167.8,167.79,18.09480915]
["bitfinex","SOLUSD",1754400809286,0.1,167.8,167.79,77.22102472]
["bitfinex","SOLUSD",1754400809525,0.1,167.8,167.79,78.06318629]
["bitfinex","SOLUSD",1754400809704,0.21324235,167.99,167.79,78.06318629]
["bitfinex","SOLUSD",1754400809705,0.66,167.9,167.82,26.0]
["bitfinex","SOLUSD",1754400809907,0.66,167.9,167.83,44.02]
["bitfinex","SOLUSD",1754400810108,0.66,167.9,167.85,18.09480915]
["bitfinex","SOLUSD",1754400810323,0.66,167.9,167.79,6.10199231]
["bitfinex","SOLUSD",1754400810324,26.0,167.86,167.77,15.10621557]
["bitfinex","SOLUSD",1754400810492,0.66,167.85,167.78,44.02]
["bitfinex","SOLUSD",1754400810693,18.09480915,167.81,167.77,44.06]
["bitfinex","SOLUSD",1754400810935,0.66,167.8,167.78,44.06]
["bitfinex","SOLUSD",1754400811092,0.66,167.79,167.77,18.09480915]
["bitfinex","SOLUSD",1754400811292,26.0,167.89,167.78,18.09480915]
["bitfinex","SOLUSD",1754400811516,26.0,167.86,167.81,18.09480915]
["bitfinex","SOLUSD",1754400811704,0.66,167.85,167.82,18.09480915]
["bitfinex","SOLUSD",1754400812017,0.66,167.84,167.81,62.15480915]
["bitfinex","SOLUSD",1754400812521,18.09480915,167.82,167.72,26.0]
["bitfinex","SOLUSD",1754400812722,18.09480915,167.8,167.75,18.09480915]
["bitfinex","SOLUSD",1754400813020,26.66,167.83,167.76,44.08]
["bitfinex","SOLUSD",1754400813212,6.61752382,167.86,167.82,18.09480915]
["bitfinex","SOLUSD",1754400813410,0.66,167.89,167.85,18.09480915]
["bitfinex","SOLUSD",1754400813600,18.75480915,167.92,167.86,44.1]
["bitfinex","SOLUSD",1754400813805,47.85671391,168.0,167.83,0.7]
["bitfinex","SOLUSD",1754400813806,0.66,167.94,167.9,18.09480915]
["bitfinex","SOLUSD",1754400814018,18.09480915,167.95,167.9,18.09480915]
["bitfinex","SOLUSD",1754400814325,26.0,167.88,167.82,18.09480915]
["bitfinex","SOLUSD",1754400814505,18.09480915,167.85,167.81,44.12]
["bitfinex","SOLUSD",1754400814695,24.88369111,167.97,167.84,18.09480915]
["bitfinex","SOLUSD",1754400814895,18.09480915,167.9,167.84,18.09480915]
["bitfinex","SOLUSD",1754400815099,26.0,167.9,167.85,44.16]
["bitfinex","SOLUSD",1754400815293,18.09480915,167.93,167.82,15.7020921]
["bitfinex","SOLUSD",1754400815523,18.09480915,167.93,167.87,18.09480915]
["bitfinex","SOLUSD",1754400815725,6.61522706,167.92,167.86,44.22]
["bitfinex","SOLUSD",1754400816022,18.09480915,167.93,167.88,18.09480915]
["bitfinex","SOLUSD",1754400816335,0.66,167.92,167.88,44.22]
["bitfinex","SOLUSD",1754400816499,5.95420277,167.95,167.89,18.09480915]
["bitfinex","SOLUSD",1754400816696,0.66,167.95,167.91,18.09480915]
["bitfinex","SOLUSD",1754400817019,0.66,167.95,167.88,44.22]
["bitfinex","SOLUSD",1754400817207,18.09480915,167.96,167.88,44.22]
["bitfinex","SOLUSD",1754400817406,50.04827433,167.97,167.91,18.09480915]
["bitfinex","SOLUSD",1754400817621,18.09480915,167.93,167.85,26.0]
["bitfinex","SOLUSD",1754400817811,18.75480915,167.92,167.88,44.22]
["bitfinex","SOLUSD",1754400818000,0.66,167.91,167.88,44.22]
["bitfinex","SOLUSD",1754400818204,18.09480915,167.9,167.81,0.7]
["bitfinex","SOLUSD",1754400818402,18.09480915,167.9,167.82,44.94]
["bitfinex","SOLUSD",1754400818602,18.09480915,167.89,167.84,18.09480915]
["bitfinex","SOLUSD",1754400818805,18.75480915,167.88,167.83,18.09480915]
["bitfinex","SOLUSD",1754400819018,0.66,167.87,167.82,62.33480915]
["bitfinex","SOLUSD",1754400819330,0.66,167.87,167.82,44.24]
["bitfinex","SOLUSD",1754400819509,18.75480915,167.87,167.82,44.24]
["bitfinex","SOLUSD",1754400819750,0.66,167.87,167.83,18.09480915]
["bitfinex","SOLUSD",1754400820034,5.95635369,167.89,167.83,0.7]
["bitfinex","SOLUSD",1754400820200,5.95596639,167.9,167.86,18.09480915]
["bitfinex","SOLUSD",1754400820408,5.95596639,167.9,167.84,0.7]
["bitfinex","SOLUSD",1754400820603,5.95596639,167.9,167.86,18.09480915]
["bitfinex","SOLUSD",1754400821003,24.71077554,167.9,167.85,18.09480915]
["bitfinex","SOLUSD",1754400821203,24.71077554,167.9,167.84,44.26]
["bitfinex","SOLUSD",1754400821503,18.09480915,167.88,167.84,44.26]
["bitfinex","SOLUSD",1754400821820,18.09480915,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754400822016,18.75480915,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754400822229,0.66,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754400822426,18.75480915,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754400822729,18.09480915,167.83,167.81,44.3]
["bitfinex","SOLUSD",1754400823032,0.66,167.83,167.81,44.3]
["bitfinex","SOLUSD",1754400823329,24.71215455,167.86,167.81,62.39480915]
["bitfinex","SOLUSD",1754400823536,6.6173454,167.86,167.81,62.39480915]
["bitfinex","SOLUSD",1754400823742,18.75480915,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754400823925,18.09480915,167.84,167.81,44.3]
["bitfinex","SOLUSD",1754400824129,18.75480915,167.84,167.81,44.3]
["bitfinex","SOLUSD",1754400824331,18.09480915,167.84,167.81,44.3]
["bitfinex","SOLUSD",1754400824516,6.6173454,167.86,167.81,44.3]
["bitfinex","SOLUSD",1754400825133,18.09480915,167.84,167.81,44.3]
["bitfinex","SOLUSD",1754400825434,18.09480915,167.84,167.79,18.09480915]
["bitfinex","SOLUSD",1754400825643,20.85070891,167.86,167.78,44.3]
["bitfinex","SOLUSD",1754400825644,18.09480915,167.85,167.8,18.09480915]
["bitfinex","SOLUSD",1754400825823,24.71286444,167.84,167.79,18.09480915]
["bitfinex","SOLUSD",1754400826027,18.09480915,167.82,167.78,44.3]
["bitfinex","SOLUSD",1754400826226,18.09480915,167.8,167.78,44.3]
["bitfinex","SOLUSD",1754400826438,0.66,167.79,167.74,18.09480915]
["bitfinex","SOLUSD",1754400826637,0.66,167.79,167.7,15.10621557]
["bitfinex","SOLUSD",1754400826638,0.66,167.78,167.7,18.09480915]
["bitfinex","SOLUSD",1754400826841,0.66,167.78,167.71,44.28]
["bitfinex","SOLUSD",1754400827022,18.09480915,167.75,167.71,44.28]
["bitfinex","SOLUSD",1754400827826,0.66,167.78,167.71,44.28]
["bitfinex","SOLUSD",1754400828042,18.09480915,167.75,167.71,44.28]
["bitfinex","SOLUSD",1754400828247,18.09480915,167.76,167.71,44.28]
["bitfinex","SOLUSD",1754400828849,18.75480915,167.75,167.71,44.28]
["bitfinex","SOLUSD",1754400829020,18.75480915,167.74,167.71,44.28]
["bitfinex","SOLUSD",1754400829433,0.66,167.74,167.71,44.28]
["bitfinex","SOLUSD",1754400829758,18.09480915,167.72,167.68,43.0]
["bitfinex","SOLUSD",1754400830047,6.62267366,167.71,167.7,44.26]
["bitfinex","SOLUSD",1754400830244,21.52935781,167.71,167.63,0.7]
["bitfinex","SOLUSD",1754400830445,21.52935781,167.71,167.58,25.695443]
["bitfinex","SOLUSD",1754400830446,0.14216157,167.69,167.6,0.7]
["bitfinex","SOLUSD",1754400830662,0.66,167.68,167.61,44.26]
["bitfinex","SOLUSD",1754400830956,0.66,167.68,167.62,44.26]
["bitfinex","SOLUSD",1754400831163,18.09480915,167.65,167.62,44.26]
["bitfinex","SOLUSD",1754400831464,18.09480915,167.63,167.62,44.26]
["bitfinex","SOLUSD",1754400831849,5.96551929,167.63,167.62,44.26]
["bitfinex","SOLUSD",1754400832363,24.06032844,167.63,167.62,44.26]
["bitfinex","SOLUSD",1754400832966,24.06032844,167.63,167.59,44.24]
["bitfinex","SOLUSD",1754400832967,24.72032844,167.63,167.59,44.24]
["bitfinex","SOLUSD",1754400833277,21.21389643,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754400833641,21.87389643,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754400834343,39.96870558,167.63,167.62,0.06]
["bitfinex","SOLUSD",1754400834845,39.96870558,167.63,167.51,15.75166313]
["bitfinex","SOLUSD",1754400834846,26.0,167.6,167.51,15.75166313]
["bitfinex","SOLUSD",1754400835043,18.09480915,167.57,167.54,44.24]
["bitfinex","SOLUSD",1754400835246,35.9855331,167.63,167.54,62.33480915]
["bitfinex","SOLUSD",1754400835473,35.9855331,167.63,167.55,18.09480915]
["bitfinex","SOLUSD",1754400835474,18.09480915,167.6,167.55,18.09480915]
["bitfinex","SOLUSD",1754400835878,18.09480915,167.6,167.55,18.79480915]
["bitfinex","SOLUSD",1754400836169,18.09480915,167.58,167.54,44.24]
["bitfinex","SOLUSD",1754400836341,18.09480915,167.59,167.55,0.7]
["bitfinex","SOLUSD",1754400836965,26.0,167.6,167.54,68.30350125]
["bitfinex","SOLUSD",1754400836966,18.09480915,167.58,167.54,44.24]
["bitfinex","SOLUSD",1754400837164,18.75480915,167.59,167.54,62.33480915]
["bitfinex","SOLUSD",1754400837367,26.0,167.6,167.54,69.00344143]
["bitfinex","SOLUSD",1754400837578,0.14216157,167.64,167.59,18.09480915]
["bitfinex","SOLUSD",1754400837874,18.09480915,167.61,167.59,44.18]
["bitfinex","SOLUSD",1754400838044,0.66,167.63,167.59,44.18]
["bitfinex","SOLUSD",1754400838246,18.09480915,167.63,167.59,44.18]
["bitfinex","SOLUSD",1754400838445,18.09480915,167.6,167.53,0.7]
["bitfinex","SOLUSD",1754400838656,18.09480915,167.59,167.54,62.29480915]
["bitfinex","SOLUSD",1754400839172,18.75480915,167.59,167.54,44.2]
["bitfinex","SOLUSD",1754400839378,18.09480915,167.59,167.54,62.97480915]
["bitfinex","SOLUSD",1754400839582,18.09480915,167.59,167.55,24.0631768]
["bitfinex","SOLUSD",1754400839788,26.0,167.62,167.57,18.09480915]
["bitfinex","SOLUSD",1754400839956,26.0,167.62,167.58,18.09480915]
["bitfinex","SOLUSD",1754400840157,26.0,167.62,167.58,18.77480915]
["bitfinex","SOLUSD",1754400840384,26.0,167.62,167.51,15.05166313]
["bitfinex","SOLUSD",1754400840385,18.09480915,167.59,167.51,15.05166313]
["bitfinex","SOLUSD",1754400840690,18.09480915,167.52,167.49,6.03041601]
["bitfinex","SOLUSD",1754400840860,18.09480915,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754400841058,18.09480915,167.53,167.49,0.06]
["bitfinex","SOLUSD",1754400841259,18.09480915,167.54,167.49,18.83480915]
["bitfinex","SOLUSD",1754400841493,26.0,167.55,167.5,18.09480915]
["bitfinex","SOLUSD",1754400841659,0.66,167.54,167.49,0.06]
["bitfinex","SOLUSD",1754400841856,18.09480915,167.5,167.49,44.3]
["bitfinex","SOLUSD",1754400842054,0.14216157,167.53,167.49,44.3]
["bitfinex","SOLUSD",1754400842055,26.0,167.52,167.49,44.3]
["bitfinex","SOLUSD",1754400842270,21.07467054,167.55,167.49,44.3]
["bitfinex","SOLUSD",1754400842271,0.14216157,167.54,167.49,44.3]
["bitfinex","SOLUSD",1754400842466,18.09480915,167.52,167.49,44.3]
["bitfinex","SOLUSD",1754400842874,26.66,167.59,167.51,18.09480915]
["bitfinex","SOLUSD",1754400843075,26.66,167.59,167.5,0.68]
["bitfinex","SOLUSD",1754400843076,33.20102472,167.57,167.5,0.68]
["bitfinex","SOLUSD",1754400843386,18.09480915,167.51,167.5,44.28]
["bitfinex","SOLUSD",1754400843590,18.09480915,167.51,167.49,0.06]
["bitfinex","SOLUSD",1754400843591,6.11231082,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754400843764,0.14216157,167.46,167.38,43.64]
["bitfinex","SOLUSD",1754400843967,18.09480915,167.43,167.39,44.32]
["bitfinex","SOLUSD",1754400844264,18.75480915,167.42,167.34,18.2142482]
["bitfinex","SOLUSD",1754400844474,18.09480915,167.39,167.35,0.68]
["bitfinex","SOLUSD",1754400844769,0.14216157,167.41,167.35,44.32]
["bitfinex","SOLUSD",1754400844972,26.0,167.42,167.38,18.09480915]
["bitfinex","SOLUSD",1754400845174,44.09480915,167.42,167.37,18.09480915]
["bitfinex","SOLUSD",1754400845391,18.09480915,167.41,167.36,18.09480915]
["bitfinex","SOLUSD",1754400845695,18.09480915,167.41,167.33,0.74]
["bitfinex","SOLUSD",1754400845696,26.0,167.38,167.33,0.06]
["bitfinex","SOLUSD",1754400845904,0.66,167.4,167.33,0.06]
["bitfinex","SOLUSD",1754400846063,0.66,167.4,167.35,18.09480915]
["bitfinex","SOLUSD",1754400846064,44.09480915,167.4,167.35,18.09480915]
["bitfinex","SOLUSD",1754400846269,44.09480915,167.4,167.35,18.77480915]
["bitfinex","SOLUSD",1754400846493,44.75480915,167.4,167.35,18.09480915]
["bitfinex","SOLUSD",1754400846805,44.75480915,167.4,167.33,0.06]
["bitfinex","SOLUSD",1754400846806,26.0,167.42,167.36,18.77480915]
["bitfinex","SOLUSD",1754400846979,26.0,167.42,167.37,62.47480915]
["bitfinex","SOLUSD",1754400847171,18.09480915,167.41,167.37,44.38]
["bitfinex","SOLUSD",1754400847369,0.66,167.4,167.37,44.38]
["bitfinex","SOLUSD",1754400847694,15.90837714,167.41,167.34,24.07066668]
["bitfinex","SOLUSD",1754400847886,18.09480915,167.39,167.34,18.77480915]
["bitfinex","SOLUSD",1754400848465,26.0,167.4,167.35,18.77480915]
["bitfinex","SOLUSD",1754400848661,18.75480915,167.39,167.34,18.09480915]
["bitfinex","SOLUSD",1754400848869,18.09480915,167.36,167.33,44.42]
["bitfinex","SOLUSD",1754400849491,18.09480915,167.35,167.33,44.42]
["bitfinex","SOLUSD",1754400850195,18.75480915,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400850373,0.66,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400850567,18.75480915,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400850766,34.00318629,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400851066,60.00318629,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400851277,44.75480915,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400851568,26.0,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400851785,18.09480915,167.36,167.33,0.06]
["bitfinex","SOLUSD",1754400852091,44.09480915,167.37,167.33,0.74]
["bitfinex","SOLUSD",1754400852296,0.66,167.39,167.33,0.74]
["bitfinex","SOLUSD",1754400852483,18.09480915,167.39,167.34,18.09480915]
["bitfinex","SOLUSD",1754400852674,26.0,167.39,167.35,18.09480915]
["bitfinex","SOLUSD",1754400852875,26.0,167.39,167.35,18.77480915]
["bitfinex","SOLUSD",1754400853081,26.0,167.39,167.33,0.06]
["bitfinex","SOLUSD",1754400853082,18.09480915,167.36,167.33,0.06]
["bitfinex","SOLUSD",1754400853401,18.09480915,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400853604,44.09480915,167.36,167.33,0.06]
["bitfinex","SOLUSD",1754400853824,0.66,167.38,167.33,0.06]
["bitfinex","SOLUSD",1754400854107,18.09480915,167.4,167.34,0.68]
["bitfinex","SOLUSD",1754400854285,18.09480915,167.39,167.34,18.77480915]
["bitfinex","SOLUSD",1754400854790,18.75480915,167.38,167.33,18.15480915]
["bitfinex","SOLUSD",1754400854991,18.09480915,167.36,167.33,0.06]
["bitfinex","SOLUSD",1754400855214,0.66,167.37,167.33,0.06]
["bitfinex","SOLUSD",1754400855512,18.09480915,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400855695,33.34318629,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754400856017,26.0,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754400856194,26.0,167.28,167.2,45.14]
["bitfinex","SOLUSD",1754400856383,18.09480915,167.27,167.21,18.09480915]
["bitfinex","SOLUSD",1754400856898,18.09480915,167.25,167.2,63.23480915]
["bitfinex","SOLUSD",1754400857339,18.75480915,167.28,167.22,18.09480915]
["bitfinex","SOLUSD",1754400857497,15.24837714,167.3,167.25,18.09480915]
["bitfinex","SOLUSD",1754400857811,5.97621621,167.33,167.28,18.09480915]
["bitfinex","SOLUSD",1754400857984,26.0,167.33,167.3,18.09480915]
["bitfinex","SOLUSD",1754400858389,26.0,167.33,167.29,18.09480915]
["bitfinex","SOLUSD",1754400858608,44.75480915,167.33,167.28,18.09480915]
["bitfinex","SOLUSD",1754400858808,26.66,167.33,167.28,18.09480915]
["bitfinex","SOLUSD",1754400859010,26.0,167.33,167.29,6.65750874]
["bitfinex","SOLUSD",1754400859209,26.0,167.33,167.3,18.09480915]
["bitfinex","SOLUSD",1754400859402,32.6362208,167.33,167.29,18.09480915]
["bitfinex","SOLUSD",1754400859706,26.0,167.33,167.29,18.09480915]
["bitfinex","SOLUSD",1754400859903,31.97634174,167.33,167.29,18.09480915]
["bitfinex","SOLUSD",1754400860083,26.0,167.33,167.29,18.09480915]
["bitfinex","SOLUSD",1754400860512,31.97626703,167.33,167.3,18.09480915]
["bitfinex","SOLUSD",1754400860710,32.63626703,167.33,167.29,18.09480915]
["bitfinex","SOLUSD",1754400861223,26.0,167.33,167.3,18.09480915]
["bitfinex","SOLUSD",1754400861618,18.09480915,167.31,167.24,0.68]
["bitfinex","SOLUSD",1754400861934,18.09480915,167.25,167.21,44.44]
["bitfinex","SOLUSD",1754400862097,18.09480915,167.26,167.21,63.21480915]
["bitfinex","SOLUSD",1754400862410,18.09480915,167.24,167.21,44.44]
["bitfinex","SOLUSD",1754400862601,26.0,167.27,167.23,18.09480915]
["bitfinex","SOLUSD",1754400862795,0.66,167.31,167.26,18.09480915]
["bitfinex","SOLUSD",1754400863035,24.07075049,167.34,167.29,18.09480915]
["bitfinex","SOLUSD",1754400863238,24.07075049,167.34,167.3,18.09480915]
["bitfinex","SOLUSD",1754400863239,5.97594134,167.34,167.3,18.09480915]
["bitfinex","SOLUSD",1754400863519,5.97594134,167.34,167.27,6.65825771]
["bitfinex","SOLUSD",1754400863698,26.0,167.3,167.22,0.59801459]
["bitfinex","SOLUSD",1754400863893,18.09480915,167.3,167.23,44.48]
["bitfinex","SOLUSD",1754400864100,0.66,167.31,167.25,18.09480915]
["bitfinex","SOLUSD",1754400864420,0.66,167.31,167.23,44.48]
["bitfinex","SOLUSD",1754400864421,18.09480915,167.29,167.24,18.09480915]
["bitfinex","SOLUSD",1754400864609,44.75480915,167.31,167.26,18.09480915]
["bitfinex","SOLUSD",1754400864918,44.09480915,167.31,167.26,18.09480915]
["bitfinex","SOLUSD",1754400865231,18.75480915,167.34,167.28,18.09480915]
["bitfinex","SOLUSD",1754400865536,31.97596586,167.34,167.3,18.09480915]
["bitfinex","SOLUSD",1754400865701,31.97596586,167.34,167.28,44.52]
["bitfinex","SOLUSD",1754400865902,50.07077501,167.34,167.28,44.52]
["bitfinex","SOLUSD",1754400866106,18.09480915,167.33,167.28,62.61480915]
["bitfinex","SOLUSD",1754400866343,26.0,167.34,167.29,18.77480915]
["bitfinex","SOLUSD",1754400866500,201.22,167.44,167.33,18.09480915]
["bitfinex","SOLUSD",1754400866501,21.08028809,167.39,167.33,18.09480915]
["bitfinex","SOLUSD",1754400866823,6.63380702,167.4,167.36,18.09480915]
["bitfinex","SOLUSD",1754400867129,6.63380702,167.4,167.33,44.52]
["bitfinex","SOLUSD",1754400867130,18.09480915,167.37,167.33,44.52]
["bitfinex","SOLUSD",1754400867304,18.09480915,167.37,167.29,45.2]
["bitfinex","SOLUSD",1754400867305,44.09480915,167.34,167.29,45.2]
["bitfinex","SOLUSD",1754400867626,44.09480915,167.34,167.29,44.52]
["bitfinex","SOLUSD",1754400867627,18.09480915,167.33,167.29,44.52]
["bitfinex","SOLUSD",1754400867920,18.75480915,167.33,167.29,44.52]
["bitfinex","SOLUSD",1754400868300,18.09480915,167.3,167.29,44.52]
["bitfinex","SOLUSD",1754400868494,0.66,167.3,167.25,62.61480915]
["bitfinex","SOLUSD",1754400868722,18.75480915,167.3,167.25,62.61480915]
["bitfinex","SOLUSD",1754400869101,5.97764361,167.29,167.25,62.61480915]
["bitfinex","SOLUSD",1754400869438,18.09480915,167.26,167.21,18.09480915]
["bitfinex","SOLUSD",1754400869734,18.77480915,167.26,167.21,18.09480915]
["bitfinex","SOLUSD",1754400870224,18.09480915,167.26,167.21,18.75480915]
["bitfinex","SOLUSD",1754400870428,32.65764361,167.29,167.22,18.09480915]
["bitfinex","SOLUSD",1754400870723,44.09480915,167.31,167.23,0.66]
["bitfinex","SOLUSD",1754400870916,44.09480915,167.31,167.21,15.10621557]
["bitfinex","SOLUSD",1754400870917,18.09480915,167.29,167.21,15.10621557]
["bitfinex","SOLUSD",1754400871110,5.97800095,167.28,167.24,18.09480915]
["bitfinex","SOLUSD",1754400871320,172.2728101,167.28,167.23,18.09480915]
["bitfinex","SOLUSD",1754400871526,18.09480915,167.25,167.2,62.65480915]
["bitfinex","SOLUSD",1754400871697,18.09480915,167.23,167.2,44.56]
["bitfinex","SOLUSD",1754400871901,148.2,167.22,167.2,44.56]
["bitfinex","SOLUSD",1754400872117,18.09480915,167.24,167.2,44.56]
["bitfinex","SOLUSD",1754400872435,21.06516491,167.28,167.2,44.56]
["bitfinex","SOLUSD",1754400872436,50.0728101,167.28,167.23,18.09480915]
["bitfinex","SOLUSD",1754400872726,50.7528101,167.28,167.23,18.09480915]
["bitfinex","SOLUSD",1754400872928,18.09480915,167.26,167.21,18.09480915]
["bitfinex","SOLUSD",1754400873125,5.97943075,167.24,167.2,44.56]
["bitfinex","SOLUSD",1754400873326,24.7542399,167.24,167.2,44.56]
["bitfinex","SOLUSD",1754400873824,6.65943075,167.24,167.2,44.56]
["bitfinex","SOLUSD",1754400874027,24.0742399,167.24,167.2,44.56]
["bitfinex","SOLUSD",1754400874223,5.97943075,167.24,167.2,62.65480915]
["bitfinex","SOLUSD",1754400874423,24.0742399,167.24,167.2,44.56]
["bitfinex","SOLUSD",1754400874830,24.7542399,167.24,167.2,44.56]
["bitfinex","SOLUSD",1754400875224,24.0742399,167.24,167.2,44.56]
["bitfinex","SOLUSD",1754400875525,18.09480915,167.21,167.2,0.06]
["bitfinex","SOLUSD",1754400876445,18.77480915,167.21,167.2,0.06]
["bitfinex","SOLUSD",1754400876755,0.14216157,167.2,167.16,0.2]
["bitfinex","SOLUSD",1754400876926,18.09480915,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754400877570,24.0767437,167.17,167.16,0.2]
["bitfinex","SOLUSD",1754400878029,24.0767437,167.17,167.13,0.06]
["bitfinex","SOLUSD",1754400878230,18.09480915,167.16,167.13,0.06]
["bitfinex","SOLUSD",1754400878527,26.0,167.18,167.15,18.09480915]
["bitfinex","SOLUSD",1754400878839,18.09480915,167.23,167.17,18.09480915]
["bitfinex","SOLUSD",1754400879143,44.09480915,167.23,167.16,0.66]
["bitfinex","SOLUSD",1754400879321,18.09480915,167.22,167.17,18.09480915]
["bitfinex","SOLUSD",1754400879519,26.0,167.23,167.18,18.09480915]
["bitfinex","SOLUSD",1754400879717,31.98003462,167.23,167.19,18.09480915]
["bitfinex","SOLUSD",1754400880043,18.91697072,167.22,167.15,44.44]
["bitfinex","SOLUSD",1754400880217,18.09480915,167.21,167.16,18.09480915]
["bitfinex","SOLUSD",1754400880413,0.82216157,167.22,167.13,0.06]
["bitfinex","SOLUSD",1754400880414,18.09480915,167.19,167.13,18.15480915]
["bitfinex","SOLUSD",1754400880618,18.09480915,167.18,167.13,18.15480915]
["bitfinex","SOLUSD",1754400881342,18.09480915,167.19,167.14,18.09480915]
["bitfinex","SOLUSD",1754400881751,18.09480915,167.15,167.13,0.06]
["bitfinex","SOLUSD",1754400882348,18.77480915,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754400882852,44.77480915,167.14,167.13,0.06]
["bitfinex","SOLUSD",1754400883514,34.02318629,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400883720,40.00619454,167.14,167.13,1e-08]
["bitfinex","SOLUSD",1754400884023,40.00619454,167.14,167.11,1e-08]
["bitfinex","SOLUSD",1754400884024,41.24837714,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1754400884224,59.34318629,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1754400884423,60.02318629,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1754400884650,44.91697072,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1754400884821,60.02318629,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1754400885636,66.00691055,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1754400886541,76.00691055,167.12,167.11,1e-08]
["bitfinex","SOLUSD",1754400886869,26.0,167.04,167.0,44.44]
["bitfinex","SOLUSD",1754400887032,26.0,167.04,167.01,0.66]
["bitfinex","SOLUSD",1754400887229,26.0,167.04,167.0,44.44]
["bitfinex","SOLUSD",1754400887230,44.09480915,167.04,167.0,44.44]
["bitfinex","SOLUSD",1754400887754,44.09480915,167.04,167.0,45.1]
["bitfinex","SOLUSD",1754400887952,26.0,167.08,167.03,18.09480915]
["bitfinex","SOLUSD",1754400888175,18.09480915,167.06,167.0,45.1]
["bitfinex","SOLUSD",1754400888455,18.09480915,167.04,167.0,44.44]
["bitfinex","SOLUSD",1754400888634,18.09480915,167.03,167.0,44.44]
["bitfinex","SOLUSD",1754400888957,0.14216157,167.06,167.01,18.09480915]
["bitfinex","SOLUSD",1754400889255,18.09480915,167.03,167.0,44.44]
["bitfinex","SOLUSD",1754400889455,18.09480915,167.04,167.0,44.44]
["bitfinex","SOLUSD",1754400889864,5.98694845,167.03,167.0,44.44]
["bitfinex","SOLUSD",1754400890154,24.08131093,167.05,167.0,44.44]
["bitfinex","SOLUSD",1754400890349,24.08131093,167.05,166.96,26.1]
["bitfinex","SOLUSD",1754400890350,18.09480915,167.01,166.96,0.1]
["bitfinex","SOLUSD",1754400890526,18.09480915,167.0,166.96,0.1]
["bitfinex","SOLUSD",1754400890958,26.0,167.02,166.96,0.1]
["bitfinex","SOLUSD",1754400891163,18.09480915,167.01,166.96,18.19480915]
["bitfinex","SOLUSD",1754400891373,18.09480915,167.01,166.96,0.1]
["bitfinex","SOLUSD",1754400891557,44.09480915,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400891744,50.08390898,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400892654,24.76390898,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400892844,40.01228612,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400893036,5.98909983,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400893347,44.09480915,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400893552,60.02318629,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400893768,66.01228612,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400894148,26.0,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400894357,44.09480915,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400895162,65.33228612,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400895367,66.01228612,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400895566,47.91747697,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400895875,66.01228612,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400896050,44.09480915,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400896251,50.08390898,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400896449,66.01228612,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400897048,110.45228612,166.97,166.96,0.1]
["bitfinex","SOLUSD",1754400897540,110.45228612,166.97,166.96,1e-08]
["bitfinex","SOLUSD",1754400897759,5.99125277,166.91,166.86,45.1]
["bitfinex","SOLUSD",1754400897960,26.0,166.93,166.85,18.09480915]
["bitfinex","SOLUSD",1754400898146,18.09480915,166.91,166.86,18.09480915]
["bitfinex","SOLUSD",1754400898366,18.09480915,166.91,166.87,0.66]
["bitfinex","SOLUSD",1754400898767,24.08570738,166.92,166.88,0.68]
["bitfinex","SOLUSD",1754400898969,15.77621557,166.96,166.89,0.68]
["bitfinex","SOLUSD",1754400899184,18.09480915,166.92,166.89,0.68]
["bitfinex","SOLUSD",1754400899560,18.09480915,166.92,166.84,5.99375313]
["bitfinex","SOLUSD",1754400899878,18.09480915,166.91,166.86,18.09480915]
["bitfinex","SOLUSD",1754400900272,50.08542388,166.93,166.88,18.09480915]
["bitfinex","SOLUSD",1754400900484,174.2,166.95,166.92,18.09480915]
["bitfinex","SOLUSD",1754400900657,148.2,166.99,166.94,18.09480915]
["bitfinex","SOLUSD",1754400900855,148.2,166.99,166.97,18.09480915]
["bitfinex","SOLUSD",1754400901082,148.2,166.99,166.98,18.77480915]
["bitfinex","SOLUSD",1754400901379,18.09480915,167.0,166.95,18.77480915]
["bitfinex","SOLUSD",1754400901586,18.76480915,167.05,166.96,0.68]
["bitfinex","SOLUSD",1754400901796,26.0,167.02,166.99,18.09480915]
["bitfinex","SOLUSD",1754400902084,24.08068248,167.06,167.0,0.68]
["bitfinex","SOLUSD",1754400902284,24.08068248,167.06,167.0,18.77480915]
["bitfinex","SOLUSD",1754400902449,5.98587333,167.06,167.0,18.77480915]
["bitfinex","SOLUSD",1754400902656,5.98587333,167.06,166.95,36.07034141]
["bitfinex","SOLUSD",1754400902657,18.09480915,167.03,166.97,18.09480915]
["bitfinex","SOLUSD",1754400902861,18.09480915,167.03,166.94,44.48]
["bitfinex","SOLUSD",1754400902862,18.09480915,166.99,166.94,18.09480915]
["bitfinex","SOLUSD",1754400903066,26.0,167.0,166.94,18.77480915]
["bitfinex","SOLUSD",1754400903267,44.09480915,167.0,166.94,0.68]
["bitfinex","SOLUSD",1754400903555,44.09480915,167.0,166.91,44.52]
["bitfinex","SOLUSD",1754400903556,18.09480915,166.98,166.91,45.2]
["bitfinex","SOLUSD",1754400903761,18.09480915,166.96,166.91,69.28592852]
["bitfinex","SOLUSD",1754400903954,18.09480915,166.98,166.93,18.09480915]
["bitfinex","SOLUSD",1754400904157,5.98838253,166.99,166.91,50.51118213]
["bitfinex","SOLUSD",1754400904351,5.98838253,166.99,166.94,0.68]
["bitfinex","SOLUSD",1754400904352,18.09480915,166.98,166.94,0.68]
["bitfinex","SOLUSD",1754400904559,5.98838253,166.99,166.94,0.68]
["bitfinex","SOLUSD",1754400904784,18.09480915,166.98,166.93,18.09480915]
["bitfinex","SOLUSD",1754400904956,18.09480915,166.97,166.91,44.52]
["bitfinex","SOLUSD",1754400905157,21.0945981,166.99,166.92,18.09480915]
["bitfinex","SOLUSD",1754400905370,94.62292932,167.0,166.95,18.09480915]
["bitfinex","SOLUSD",1754400905676,18.09480915,166.99,166.94,18.09480915]
["bitfinex","SOLUSD",1754400905882,18.76480915,166.98,166.92,0.68]
["bitfinex","SOLUSD",1754400906081,18.09480915,166.93,166.88,18.77480915]
["bitfinex","SOLUSD",1754400906397,18.09480915,166.92,166.88,0.68]
["bitfinex","SOLUSD",1754400906703,26.0,166.93,166.89,18.77480915]
["bitfinex","SOLUSD",1754400906986,26.0,166.93,166.86,44.5]
["bitfinex","SOLUSD",1754400906987,18.09480915,166.91,166.86,62.59480915]
["bitfinex","SOLUSD",1754400907169,17.996941,166.98,166.89,18.09480915]
["bitfinex","SOLUSD",1754400907369,18.09480915,166.98,166.93,18.09480915]
["bitfinex","SOLUSD",1754400907570,26.0,166.97,166.95,18.09480915]
["bitfinex","SOLUSD",1754400907969,15.10621557,167.03,166.96,18.77480915]
["bitfinex","SOLUSD",1754400907970,24.08187813,167.03,166.96,18.77480915]
["bitfinex","SOLUSD",1754400908301,6.10446081,167.15,167.02,18.09480915]
["bitfinex","SOLUSD",1754400908302,36.75203815,167.07,167.02,18.09480915]
["bitfinex","SOLUSD",1754400908467,0.03,167.13,167.03,18.09480915]
["bitfinex","SOLUSD",1754400908468,18.09480915,167.09,167.03,18.09480915]
["bitfinex","SOLUSD",1754400908676,17.981838,167.12,167.0,15.10621557]
["bitfinex","SOLUSD",1754400908865,0.03,167.13,167.11,18.09480915]
["bitfinex","SOLUSD",1754400909071,0.03,167.13,167.12,18.09480915]
["bitfinex","SOLUSD",1754400909377,0.03,167.13,167.11,18.09480915]
["bitfinex","SOLUSD",1754400909703,6.0134239,167.13,167.08,18.09480915]
["bitfinex","SOLUSD",1754400909927,6.6834239,167.13,167.08,18.09480915]
["bitfinex","SOLUSD",1754400910071,6.0134239,167.13,167.1,18.09480915]
["bitfinex","SOLUSD",1754400910267,0.03,167.13,167.11,18.09480915]
["bitfinex","SOLUSD",1754400910468,0.03,167.13,167.12,18.77480915]
["bitfinex","SOLUSD",1754400910669,0.03,167.13,167.12,33.88102472]
["bitfinex","SOLUSD",1754400910873,17.97322,167.2,167.13,15.10621557]
["bitfinex","SOLUSD",1754400911073,17.97322,167.2,167.19,18.09480915]
["bitfinex","SOLUSD",1754400911274,17.97322,167.2,167.17,18.09480915]
["bitfinex","SOLUSD",1754400911696,23.95416572,167.2,167.17,18.09480915]
["bitfinex","SOLUSD",1754400911905,23.95416572,167.2,167.14,45.4]
["bitfinex","SOLUSD",1754400911906,18.09480915,167.19,167.14,44.72]
["bitfinex","SOLUSD",1754400912076,17.97322,167.2,167.17,18.09480915]
["bitfinex","SOLUSD",1754400912270,23.95422982,167.2,167.17,18.09480915]
["bitfinex","SOLUSD",1754400912486,5.98100982,167.2,167.16,18.09480915]
["bitfinex","SOLUSD",1754400912797,32.65100982,167.2,167.16,18.09480915]
["bitfinex","SOLUSD",1754400912997,18.09480915,167.18,167.12,0.68]
["bitfinex","SOLUSD",1754400913295,18.09480915,167.18,167.13,18.09480915]
["bitfinex","SOLUSD",1754400913481,18.09480915,167.19,167.13,18.09480915]
["bitfinex","SOLUSD",1754400913708,18.09480915,167.19,167.14,18.09480915]
["bitfinex","SOLUSD",1754400913922,44.09480915,167.17,167.12,18.09480915]
["bitfinex","SOLUSD",1754400914239,44.76480915,167.17,167.1,44.7]
["bitfinex","SOLUSD",1754400914455,18.09480915,167.15,167.1,62.79480915]
["bitfinex","SOLUSD",1754400914604,26.67,167.14,167.1,44.7]
["bitfinex","SOLUSD",1754400914804,26.0,167.13,167.1,62.79480915]
["bitfinex","SOLUSD",1754400915112,26.0,167.17,167.12,18.09480915]
["bitfinex","SOLUSD",1754400915320,26.0,167.17,167.12,0.68]
["bitfinex","SOLUSD",1754400915626,26.0,167.18,167.15,18.09480915]
["bitfinex","SOLUSD",1754400916029,31.98159289,167.18,167.15,18.09480915]
["bitfinex","SOLUSD",1754400916232,5.97943075,167.24,167.17,18.09480915]
["bitfinex","SOLUSD",1754400916533,26.0,167.21,167.17,18.09480915]
["bitfinex","SOLUSD",1754400916716,0.67,167.2,167.16,18.09480915]
["bitfinex","SOLUSD",1754400916916,26.0,167.21,167.16,18.09480915]
["bitfinex","SOLUSD",1754400917120,18.09480915,167.19,167.13,0.68]
["bitfinex","SOLUSD",1754400917304,18.09480915,167.19,167.14,18.09480915]
["bitfinex","SOLUSD",1754400917507,0.67,167.18,167.13,18.09480915]
["bitfinex","SOLUSD",1754400917810,18.76480915,167.17,167.12,18.09480915]
["bitfinex","SOLUSD",1754400918008,18.76480915,167.16,167.11,18.09480915]
["bitfinex","SOLUSD",1754400918230,18.09480915,167.17,167.12,18.09480915]
["bitfinex","SOLUSD",1754400918416,44.76480915,167.16,167.11,18.09480915]
["bitfinex","SOLUSD",1754400918806,26.67,167.16,167.11,18.09480915]
["bitfinex","SOLUSD",1754400919126,44.76480915,167.16,167.11,18.09480915]
["bitfinex","SOLUSD",1754400919332,44.76480915,167.16,167.12,18.09480915]
["bitfinex","SOLUSD",1754400919634,26.0,167.16,167.14,18.09480915]
["bitfinex","SOLUSD",1754400919834,5.9808228,167.21,167.15,18.77480915]
["bitfinex","SOLUSD",1754400920132,5.97943075,167.24,167.2,18.09480915]
["bitfinex","SOLUSD",1754400920428,26.0,167.21,167.19,18.09480915]
["bitfinex","SOLUSD",1754400920728,26.0,167.21,167.16,6.66229241]
["bitfinex","SOLUSD",1754400921027,26.0,167.21,167.19,18.09480915]
["bitfinex","SOLUSD",1754400921202,24.07379842,167.26,167.19,0.68]
["bitfinex","SOLUSD",1754400921407,26.0,167.23,167.21,18.09480915]
["bitfinex","SOLUSD",1754400921611,26.0,167.23,167.2,18.09480915]
["bitfinex","SOLUSD",1754400921819,24.07379842,167.26,167.16,51.32229241]
["bitfinex","SOLUSD",1754400922028,26.0,167.23,167.18,5.98150235]
["bitfinex","SOLUSD",1754400922206,26.0,167.23,167.2,18.09480915]
["bitfinex","SOLUSD",1754400922518,26.67,167.23,167.19,18.09480915]
["bitfinex","SOLUSD",1754400922716,0.67,167.22,167.18,18.09480915]
["bitfinex","SOLUSD",1754400923633,148.2,167.24,167.2,18.09480915]
["bitfinex","SOLUSD",1754400923814,26.0,167.22,167.21,18.09480915]
["bitfinex","SOLUSD",1754400924022,26.0,167.22,167.2,18.09480915]
["bitfinex","SOLUSD",1754400924332,26.67,167.22,167.18,18.09480915]
["bitfinex","SOLUSD",1754400924633,32.65021491,167.22,167.18,18.09480915]
["bitfinex","SOLUSD",1754400925805,26.0,167.21,167.18,18.09480915]
["bitfinex","SOLUSD",1754400926109,18.09480915,167.23,167.15,50.5823504]
["bitfinex","SOLUSD",1754400926110,26.0,167.23,167.2,18.09480915]
["bitfinex","SOLUSD",1754400926318,26.0,167.23,167.19,6.66102124]
["bitfinex","SOLUSD",1754400926319,26.0,167.23,167.21,18.09480915]
["bitfinex","SOLUSD",1754400926535,26.0,167.23,167.22,18.09480915]
["bitfinex","SOLUSD",1754400926732,148.2,167.24,167.22,18.09480915]
["bitfinex","SOLUSD",1754400926931,148.2,167.24,167.19,6.66102124]
["bitfinex","SOLUSD",1754400926932,148.2,167.24,167.23,18.09480915]
["bitfinex","SOLUSD",1754400927339,172.9442922,167.24,167.17,0.68]
["bitfinex","SOLUSD",1754400927631,172.9442922,167.24,167.19,18.09480915]
["bitfinex","SOLUSD",1754400928032,172.9442922,167.24,167.2,18.09480915]
["bitfinex","SOLUSD",1754400928440,172.9442922,167.24,167.13,18.09480915]
["bitfinex","SOLUSD",1754400928441,44.09480915,167.21,167.13,18.09480915]
["bitfinex","SOLUSD",1754400928738,18.09480915,167.15,167.08,6.66515681]
["bitfinex","SOLUSD",1754400928942,18.09480915,167.15,167.11,18.09480915]
["bitfinex","SOLUSD",1754400929114,26.0,167.18,167.14,18.09480915]
["bitfinex","SOLUSD",1754400929315,26.0,167.18,167.15,18.09480915]
["bitfinex","SOLUSD",1754400929839,18.09480915,167.16,167.07,44.56]
["bitfinex","SOLUSD",1754400930145,24.07788571,167.14,167.09,18.09480915]
["bitfinex","SOLUSD",1754400930546,26.66,167.18,167.13,18.09480915]
["bitfinex","SOLUSD",1754400930725,26.0,167.18,167.14,18.09480915]
["bitfinex","SOLUSD",1754400931236,26.0,167.2,167.17,18.09480915]
["bitfinex","SOLUSD",1754400931844,0.03,167.21,167.17,18.09480915]
["bitfinex","SOLUSD",1754400932142,0.03,167.21,167.2,18.09480915]
["bitfinex","SOLUSD",1754400932332,0.03,167.21,167.19,18.09480915]
["bitfinex","SOLUSD",1754400932536,0.03,167.21,167.2,18.09480915]
["bitfinex","SOLUSD",1754400932734,0.03,167.21,167.2,18.80480915]
["bitfinex","SOLUSD",1754400933128,0.1,167.28,167.21,15.10621557]
["bitfinex","SOLUSD",1754400933439,0.1,167.28,167.27,18.09480915]
["bitfinex","SOLUSD",1754400933814,0.1,167.28,167.27,18.80480915]
["bitfinex","SOLUSD",1754400934127,0.1,167.28,167.27,24.78316749]
["bitfinex","SOLUSD",1754400934327,0.1,167.28,167.26,44.62]
["bitfinex","SOLUSD",1754400934643,0.1,167.28,167.27,18.80480915]
["bitfinex","SOLUSD",1754400934814,0.1,167.28,167.27,0.71]
["bitfinex","SOLUSD",1754400935017,0.1,167.28,167.27,18.09480915]
["bitfinex","SOLUSD",1754400935216,0.1,167.28,167.26,44.6]
["bitfinex","SOLUSD",1754400935432,0.1,167.28,167.27,18.09480915]
["bitfinex","SOLUSD",1754400936057,0.1,167.28,167.26,62.69480915]
["bitfinex","SOLUSD",1754400936263,0.1,167.28,167.26,44.6]
["bitfinex","SOLUSD",1754400936443,0.1,167.28,167.27,18.09480915]
["bitfinex","SOLUSD",1754400936641,0.1,167.28,167.27,18.80480915]
["bitfinex","SOLUSD",1754400937966,0.1,167.28,167.27,18.09480915]
["bitfinex","SOLUSD",1754400939237,0.1,167.28,167.27,24.78316749]
["bitfinex","SOLUSD",1754400940032,0.1,167.28,167.24,15.10621557]
["bitfinex","SOLUSD",1754400940252,6.73806722,167.28,167.25,44.58]
["bitfinex","SOLUSD",1754400940536,0.76,167.28,167.25,62.67480915]
["bitfinex","SOLUSD",1754400940734,0.66,167.27,167.25,44.58]
["bitfinex","SOLUSD",1754400941472,0.66,167.26,167.25,44.58]
["bitfinex","SOLUSD",1754400941835,18.75480915,167.26,167.22,62.67480915]
["bitfinex","SOLUSD",1754400942034,24.17295928,167.28,167.23,18.09480915]
["bitfinex","SOLUSD",1754400942257,0.1,167.28,167.24,18.09480915]
["bitfinex","SOLUSD",1754400942761,0.1,167.28,167.27,18.09480915]
["bitfinex","SOLUSD",1754400942968,0.1,167.28,167.27,62.65480915]
["bitfinex","SOLUSD",1754400943161,0.1,167.28,167.27,44.56]
["bitfinex","SOLUSD",1754400943956,24.8328101,167.28,167.24,44.56]
["bitfinex","SOLUSD",1754400944155,18.09480915,167.27,167.24,44.56]
["bitfinex","SOLUSD",1754400944350,6.73800095,167.28,167.24,44.56]
["bitfinex","SOLUSD",1754400944651,18.09480915,167.27,167.24,44.56]
["bitfinex","SOLUSD",1754400944861,18.75480915,167.27,167.24,44.56]
["bitfinex","SOLUSD",1754400945069,0.1,167.28,167.24,62.65480915]
["bitfinex","SOLUSD",1754400945361,0.1,167.28,167.24,45.27]
["bitfinex","SOLUSD",1754400945563,6.07810129,167.28,167.26,18.09480915]
["bitfinex","SOLUSD",1754400945764,6.07810129,167.28,167.25,18.09480915]
["bitfinex","SOLUSD",1754400946341,6.07810129,167.28,167.24,44.56]
["bitfinex","SOLUSD",1754400946641,0.66,167.27,167.23,18.09480915]
["bitfinex","SOLUSD",1754400946837,0.66,167.27,167.21,18.09480915]
["bitfinex","SOLUSD",1754400947041,18.09480915,167.26,167.22,44.52]
["bitfinex","SOLUSD",1754400947271,18.75480915,167.26,167.22,44.52]
["bitfinex","SOLUSD",1754400947670,21.02310368,167.28,167.22,44.52]
["bitfinex","SOLUSD",1754400947671,18.09480915,167.24,167.22,44.52]
["bitfinex","SOLUSD",1754400947966,18.75480915,167.23,167.2,44.58]
["bitfinex","SOLUSD",1754400948167,5.98050355,167.21,167.2,0.06]
["bitfinex","SOLUSD",1754400948354,24.7353127,167.21,167.2,0.06]
["bitfinex","SOLUSD",1754400948553,15.24837714,167.2,167.01,6.24018914]
["bitfinex","SOLUSD",1754400948872,18.09480915,167.14,167.09,18.09480915]
["bitfinex","SOLUSD",1754400949041,18.09480915,167.13,167.08,18.80480915]
["bitfinex","SOLUSD",1754400949241,18.09480915,167.13,167.08,18.09480915]
["bitfinex","SOLUSD",1754400949442,18.75480915,167.13,167.08,18.09480915]
["bitfinex","SOLUSD",1754400949670,18.09480915,167.15,167.1,18.09480915]
["bitfinex","SOLUSD",1754400949845,18.75480915,167.15,167.1,18.09480915]
["bitfinex","SOLUSD",1754400950053,18.09480915,167.15,167.1,18.80480915]
["bitfinex","SOLUSD",1754400950372,31.98233205,167.16,167.11,18.09480915]
["bitfinex","SOLUSD",1754400950544,50.7371412,167.16,167.11,18.09480915]
["bitfinex","SOLUSD",1754400950746,50.7371412,167.16,167.07,44.52]
["bitfinex","SOLUSD",1754400950747,18.09480915,167.13,167.07,44.52]
["bitfinex","SOLUSD",1754400951060,18.09480915,167.11,167.07,44.52]
["bitfinex","SOLUSD",1754400951266,18.09480915,167.12,167.07,62.61480915]
["bitfinex","SOLUSD",1754400951470,18.09480915,167.09,167.06,0.06]
["bitfinex","SOLUSD",1754400951780,18.09480915,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754400952686,26.0,167.09,167.06,18.15480915]
["bitfinex","SOLUSD",1754400952890,44.09480915,167.11,167.06,18.86480915]
["bitfinex","SOLUSD",1754400953392,26.66,167.11,167.07,18.09480915]
["bitfinex","SOLUSD",1754400953694,18.09480915,167.09,167.06,0.06]
["bitfinex","SOLUSD",1754400953860,18.09480915,167.07,167.06,0.06]
["bitfinex","SOLUSD",1754400954268,26.0,167.09,167.06,18.86480915]
["bitfinex","SOLUSD",1754400954492,26.0,167.09,167.07,18.09480915]
["bitfinex","SOLUSD",1754400954795,26.0,167.1,167.08,18.09480915]
["bitfinex","SOLUSD",1754400955020,0.66,167.14,167.09,18.09480915]
["bitfinex","SOLUSD",1754400955211,24.07711642,167.16,167.11,18.09480915]
["bitfinex","SOLUSD",1754400955357,6.64230727,167.16,167.11,18.09480915]
["bitfinex","SOLUSD",1754400955562,18.75480915,167.15,167.1,18.09480915]
["bitfinex","SOLUSD",1754400955793,26.0,167.14,167.1,18.09480915]
["bitfinex","SOLUSD",1754400956265,26.0,167.13,167.11,18.09480915]
["bitfinex","SOLUSD",1754400956470,26.0,167.14,167.12,18.09480915]
["bitfinex","SOLUSD",1754400956762,26.0,167.14,167.11,18.09480915]
["bitfinex","SOLUSD",1754400957368,26.0,167.14,167.09,50.56473884]
["bitfinex","SOLUSD",1754400957369,26.0,167.14,167.12,18.09480915]
["bitfinex","SOLUSD",1754400958267,5.98250317,167.16,167.13,18.09480915]
["bitfinex","SOLUSD",1754400958460,6.64250317,167.16,167.13,18.09480915]
["bitfinex","SOLUSD",1754400958886,18.80480915,167.15,167.1,18.09480915]
["bitfinex","SOLUSD",1754400959095,26.0,167.15,167.11,18.09480915]
["bitfinex","SOLUSD",1754400959687,0.71,167.14,167.1,18.09480915]
["bitfinex","SOLUSD",1754400960092,26.0,167.15,167.1,18.09480915]
["bitfinex","SOLUSD",1754400960293,5.98336624,167.13,167.1,18.09480915]
["bitfinex","SOLUSD",1754400960489,5.98309403,167.14,167.1,18.09480915]
["bitfinex","SOLUSD",1754400960723,44.09480915,167.12,167.09,44.58]
["bitfinex","SOLUSD",1754400960942,44.09480915,167.12,167.06,0.06]
["bitfinex","SOLUSD",1754400960943,26.0,167.12,167.06,0.06]
["bitfinex","SOLUSD",1754400961092,32.6927419,167.15,167.11,18.09480915]
["bitfinex","SOLUSD",1754400961430,26.0,167.15,167.12,18.09480915]
["bitfinex","SOLUSD",1754400961606,5.98236709,167.16,167.12,18.09480915]
["bitfinex","SOLUSD",1754400961911,6.69236709,167.16,167.12,18.09480915]
["bitfinex","SOLUSD",1754400962112,24.78717624,167.16,167.11,18.09480915]
["bitfinex","SOLUSD",1754400962294,26.0,167.14,167.12,18.09480915]
["bitfinex","SOLUSD",1754400962695,0.71,167.13,167.09,62.55480915]
["bitfinex","SOLUSD",1754400962925,26.0,167.14,167.1,18.09480915]
["bitfinex","SOLUSD",1754400963424,6.69229241,167.16,167.09,45.13]
["bitfinex","SOLUSD",1754400963425,5.98229241,167.16,167.12,18.09480915]
["bitfinex","SOLUSD",1754400963735,31.98197939,167.17,167.14,18.09480915]
["bitfinex","SOLUSD",1754400964087,31.98197939,167.17,167.13,18.09480915]
["bitfinex","SOLUSD",1754400964619,148.2,167.18,167.16,18.09480915]
["bitfinex","SOLUSD",1754400964790,147.7,167.18,167.14,0.67]
["bitfinex","SOLUSD",1754400964992,147.7,167.18,167.17,18.09480915]
["bitfinex","SOLUSD",1754400965200,153.68157674,167.18,167.15,18.09480915]
["bitfinex","SOLUSD",1754400965433,147.7,167.18,167.16,18.09480915]
["bitfinex","SOLUSD",1754400965592,0.03,167.2,167.17,0.67]
["bitfinex","SOLUSD",1754400965932,0.03,167.2,167.19,18.09480915]
["bitfinex","SOLUSD",1754400966412,0.03,167.2,167.18,44.6]
["bitfinex","SOLUSD",1754400966728,0.03,167.2,167.19,18.09480915]
["bitfinex","SOLUSD",1754400967524,0.03,167.2,167.18,44.6]
["bitfinex","SOLUSD",1754400967812,0.03,167.2,167.19,18.09480915]
["bitfinex","SOLUSD",1754400968001,0.03,167.2,167.19,18.76480915]
["bitfinex","SOLUSD",1754400968197,0.03,167.2,167.19,18.09480915]
["bitfinex","SOLUSD",1754400968628,0.03,167.2,167.18,44.6]
["bitfinex","SOLUSD",1754400968813,0.03,167.2,167.18,62.69480915]
["bitfinex","SOLUSD",1754400969131,0.03,167.2,167.18,44.6]
["bitfinex","SOLUSD",1754400969341,0.71,167.19,167.16,18.09480915]
["bitfinex","SOLUSD",1754400969538,0.03,167.2,167.16,18.09480915]
["bitfinex","SOLUSD",1754400969742,0.71,167.19,167.15,18.09480915]
["bitfinex","SOLUSD",1754400970216,26.71,167.19,167.15,18.09480915]
["bitfinex","SOLUSD",1754400970413,24.78638589,167.18,167.12,0.06]
["bitfinex","SOLUSD",1754400970612,18.09480915,167.16,167.13,44.58]
["bitfinex","SOLUSD",1754400970931,18.09480915,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754400971103,44.09480915,167.15,167.12,0.06]
["bitfinex","SOLUSD",1754400971609,26.71,167.15,167.12,0.06]
["bitfinex","SOLUSD",1754400972117,44.80480915,167.15,167.12,0.06]
["bitfinex","SOLUSD",1754400972435,26.0,167.18,167.14,18.09480915]
["bitfinex","SOLUSD",1754400972615,26.0,167.19,167.15,18.76480915]
["bitfinex","SOLUSD",1754400972817,44.80480915,167.19,167.14,18.09480915]
["bitfinex","SOLUSD",1754400973209,0.71,167.18,167.14,18.09480915]
["bitfinex","SOLUSD",1754400973531,50.07613622,167.19,167.14,18.09480915]
["bitfinex","SOLUSD",1754400973727,50.78613622,167.19,167.14,18.09480915]
["bitfinex","SOLUSD",1754400973935,0.71,167.18,167.14,18.09480915]
["bitfinex","SOLUSD",1754400974116,0.71,167.17,167.13,18.09480915]
["bitfinex","SOLUSD",1754400974312,18.09480915,167.17,167.12,18.15480915]
["bitfinex","SOLUSD",1754400974519,0.71,167.16,167.12,18.15480915]
["bitfinex","SOLUSD",1754400974724,18.80480915,167.15,167.12,0.06]
["bitfinex","SOLUSD",1754400975851,5.98300825,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754400976626,147.7,167.17,167.13,12.69795272]
["bitfinex","SOLUSD",1754400976920,0.03,167.2,167.16,12.02795272]
["bitfinex","SOLUSD",1754400977140,0.03,167.2,167.17,12.02795272]
["bitfinex","SOLUSD",1754400977520,0.03,167.2,167.18,12.02795272]
["bitfinex","SOLUSD",1754400977738,0.03,167.2,167.19,12.02795272]
["bitfinex","SOLUSD",1754400977933,0.03,167.2,167.19,12.69795272]
["bitfinex","SOLUSD",1754400978130,0.03,167.2,167.19,0.67]
["bitfinex","SOLUSD",1754400978350,0.03,167.2,167.19,12.69795272]
["bitfinex","SOLUSD",1754400978737,0.03,167.2,167.19,18.80470244]
["bitfinex","SOLUSD",1754400979946,0.03,167.2,167.18,50.46125752]
["bitfinex","SOLUSD",1754400979947,0.03,167.2,167.18,44.48]
["bitfinex","SOLUSD",1754400980257,0.03,167.2,167.19,18.13470244]
["bitfinex","SOLUSD",1754400982456,0.03,167.2,167.19,24.78592141]
["bitfinex","SOLUSD",1754400983034,0.03,167.2,167.19,18.80470244]
["bitfinex","SOLUSD",1754400983250,0.03,167.2,167.19,18.13470244]
["bitfinex","SOLUSD",1754400983647,0.03,167.2,167.19,18.80470244]
["bitfinex","SOLUSD",1754400983830,0.03,167.2,167.19,24.78592141]
["bitfinex","SOLUSD",1754400984529,0.03,167.2,167.19,39.89213698]
["bitfinex","SOLUSD",1754400984766,0.03,167.22,167.21,41.10621557]
["bitfinex","SOLUSD",1754400984930,0.1,167.28,167.22,15.10621557]
["bitfinex","SOLUSD",1754400985260,0.1,167.28,167.27,18.13470244]
["bitfinex","SOLUSD",1754400985459,0.1,167.28,167.27,44.38]
["bitfinex","SOLUSD",1754400985757,0.1,167.28,167.25,44.38]
["bitfinex","SOLUSD",1754400985758,6.78800095,167.28,167.25,44.38]
["bitfinex","SOLUSD",1754400985947,0.1,167.28,167.26,18.13470244]
["bitfinex","SOLUSD",1754400986754,6.78809567,167.28,167.25,62.51470244]
["bitfinex","SOLUSD",1754400986926,0.81,167.28,167.25,62.51470244]
["bitfinex","SOLUSD",1754400987128,6.78801423,167.28,167.25,44.38]
["bitfinex","SOLUSD",1754400987350,6.78801423,167.28,167.25,62.51470244]
["bitfinex","SOLUSD",1754400987558,0.71,167.27,167.25,44.38]
["bitfinex","SOLUSD",1754400987759,6.68871577,167.26,167.25,44.38]
["bitfinex","SOLUSD",1754400988139,0.1,167.28,167.25,44.38]
["bitfinex","SOLUSD",1754400988140,0.1,167.28,167.25,63.18470244]
["bitfinex","SOLUSD",1754400988427,0.1,167.28,167.27,18.13470244]
["bitfinex","SOLUSD",1754400988729,0.1,167.28,167.27,33.83875384]
["bitfinex","SOLUSD",1754400988961,0.1,167.28,167.27,34.53875384]
["bitfinex","SOLUSD",1754400989772,0.1,167.28,167.27,40.51711218]
["bitfinex","SOLUSD",1754400990257,0.1,167.28,167.27,39.91927635]
["bitfinex","SOLUSD",1754400990567,0.03,167.33,167.31,26.0]
["bitfinex","SOLUSD",1754400990900,18.13470244,167.44,167.32,78.21857519]
["bitfinex","SOLUSD",1754400991194,18.13470244,167.39,167.34,18.13470244]
["bitfinex","SOLUSD",1754400991387,0.67,167.39,167.36,18.13470244]
["bitfinex","SOLUSD",1754400991697,0.67,167.39,167.36,62.75470244]
["bitfinex","SOLUSD",1754400991875,6.64432145,167.39,167.36,62.75470244]
["bitfinex","SOLUSD",1754400992070,6.64432145,167.39,167.36,44.62]
["bitfinex","SOLUSD",1754400992286,0.67,167.38,167.36,62.75470244]
["bitfinex","SOLUSD",1754400992602,5.97432145,167.39,167.36,62.75470244]
["bitfinex","SOLUSD",1754400992969,0.67,167.38,167.36,62.75470244]
["bitfinex","SOLUSD",1754400993176,0.67,167.38,167.36,44.62]
["bitfinex","SOLUSD",1754400993681,5.97432145,167.39,167.36,44.62]
["bitfinex","SOLUSD",1754400993891,6.6447864,167.37,167.36,44.62]
["bitfinex","SOLUSD",1754400994194,5.9741833,167.39,167.36,44.62]
["bitfinex","SOLUSD",1754400994369,6.6441833,167.39,167.36,44.62]
["bitfinex","SOLUSD",1754400994777,0.67,167.38,167.36,44.62]
["bitfinex","SOLUSD",1754400995987,5.9741833,167.39,167.36,44.62]
["bitfinex","SOLUSD",1754400995988,6.6447864,167.37,167.36,44.62]
["bitfinex","SOLUSD",1754400996198,5.97446676,167.38,167.36,44.62]
["bitfinex","SOLUSD",1754400996374,5.97413595,167.39,167.36,44.62]
["bitfinex","SOLUSD",1754400996574,26.67,167.4,167.36,62.75470244]
["bitfinex","SOLUSD",1754400996763,17.947414,167.43,167.38,18.13470244]
["bitfinex","SOLUSD",1754400996764,18.80470244,167.43,167.38,18.13470244]
["bitfinex","SOLUSD",1754400996963,18.80470244,167.43,167.38,62.61470244]
["bitfinex","SOLUSD",1754400996964,5.97300203,167.42,167.38,62.61470244]
["bitfinex","SOLUSD",1754400997164,0.67,167.41,167.38,62.61470244]
["bitfinex","SOLUSD",1754400997388,26.0,167.41,167.4,18.13470244]
["bitfinex","SOLUSD",1754400997574,24.10707852,167.44,167.38,44.48]
["bitfinex","SOLUSD",1754400997773,5.97237608,167.44,167.41,18.13470244]
["bitfinex","SOLUSD",1754400997978,31.97237608,167.44,167.41,18.13470244]
["bitfinex","SOLUSD",1754400998173,5.97237608,167.44,167.41,18.13470244]
["bitfinex","SOLUSD",1754400998360,6.64237608,167.44,167.41,18.13470244]
["bitfinex","SOLUSD",1754400998564,18.80470244,167.43,167.4,44.48]
["bitfinex","SOLUSD",1754400998760,11.99582654,167.41,167.37,11.99582654]
["bitfinex","SOLUSD",1754400998990,11.99582654,167.41,167.34,0.7]
["bitfinex","SOLUSD",1754400998991,0.67,167.4,167.39,44.46]
["bitfinex","SOLUSD",1754400999188,0.67,167.4,167.37,44.46]
["bitfinex","SOLUSD",1754400999665,0.67,167.4,167.37,56.45582654]
["bitfinex","SOLUSD",1754400999865,26.03,167.41,167.38,11.99582654]
["bitfinex","SOLUSD",1754401000107,26.03,167.41,167.4,11.99582654]
["bitfinex","SOLUSD",1754401000108,0.03,167.41,167.4,11.99582654]
["bitfinex","SOLUSD",1754401000394,0.03,167.41,167.4,57.13582654]
["bitfinex","SOLUSD",1754401001694,0.03,167.41,167.4,45.14]
["bitfinex","SOLUSD",1754401001876,0.03,167.41,167.4,57.13582654]
["bitfinex","SOLUSD",1754401002082,0.03,167.41,167.4,63.10954219]
["bitfinex","SOLUSD",1754401002292,0.03,167.41,167.4,57.13582654]
["bitfinex","SOLUSD",1754401002883,0.03,167.41,167.4,63.10954219]
["bitfinex","SOLUSD",1754401005276,0.03,167.41,167.4,56.43582654]
["bitfinex","SOLUSD",1754401006087,0.03,167.41,167.4,56.31582654]
["bitfinex","SOLUSD",1754401007081,0.03,167.41,167.4,57.01582654]
["bitfinex","SOLUSD",1754401007818,26.0,167.48,167.41,15.10621557]
["bitfinex","SOLUSD",1754401008005,32.64023067,167.5,167.47,11.99582654]
["bitfinex","SOLUSD",1754401008314,0.67,167.49,167.47,44.28]
["bitfinex","SOLUSD",1754401008604,11.99582654,167.48,167.34,19.60796472]
["bitfinex","SOLUSD",1754401008806,11.99582654,167.48,167.4,11.99582654]
["bitfinex","SOLUSD",1754401008807,11.99582654,167.45,167.4,11.99582654]
["bitfinex","SOLUSD",1754401008981,0.03,167.41,167.37,5.97470923]
["bitfinex","SOLUSD",1754401009180,0.03,167.41,167.4,11.99582654]
["bitfinex","SOLUSD",1754401009390,0.03,167.41,167.4,56.27582654]
["bitfinex","SOLUSD",1754401009587,0.03,167.41,167.39,11.99582654]
["bitfinex","SOLUSD",1754401009784,0.03,167.41,167.4,44.28]
["bitfinex","SOLUSD",1754401010006,0.03,167.41,167.4,56.27582654]
["bitfinex","SOLUSD",1754401011006,0.7,167.41,167.4,44.28]
["bitfinex","SOLUSD",1754401011205,12.69582654,167.41,167.36,11.99582654]
["bitfinex","SOLUSD",1754401011503,0.7,167.41,167.37,56.23582654]
["bitfinex","SOLUSD",1754401011898,0.7,167.41,167.38,11.99582654]
["bitfinex","SOLUSD",1754401012098,6.67341165,167.41,167.39,44.24]
["bitfinex","SOLUSD",1754401012298,6.67341165,167.41,167.37,11.99582654]
["bitfinex","SOLUSD",1754401012502,12.66582654,167.4,167.38,44.22]
["bitfinex","SOLUSD",1754401012702,12.80798811,167.39,167.33,0.06]
["bitfinex","SOLUSD",1754401012892,11.99582654,167.37,167.34,44.24]
["bitfinex","SOLUSD",1754401013093,12.66582654,167.36,167.34,44.24]
["bitfinex","SOLUSD",1754401013304,12.66582654,167.35,167.33,0.06]
["bitfinex","SOLUSD",1754401013504,12.66582654,167.35,167.33,44.28]
["bitfinex","SOLUSD",1754401013700,0.67,167.34,167.33,44.28]
["bitfinex","SOLUSD",1754401014016,6.11694797,167.37,167.33,56.27582654]
["bitfinex","SOLUSD",1754401014335,11.99582654,167.35,167.33,44.28]
["bitfinex","SOLUSD",1754401014489,46.91062831,167.38,167.33,44.28]
["bitfinex","SOLUSD",1754401014490,12.80798811,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754401015519,26.0,167.35,167.33,0.06]
["bitfinex","SOLUSD",1754401016400,0.67,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754401016806,0.67,167.35,167.33,0.06]
["bitfinex","SOLUSD",1754401017021,26.67,167.37,167.34,44.2]
["bitfinex","SOLUSD",1754401017324,26.67,167.39,167.34,44.2]
["bitfinex","SOLUSD",1754401017500,26.67,167.39,167.34,44.9]
["bitfinex","SOLUSD",1754401017704,26.67,167.39,167.35,11.99582654]
["bitfinex","SOLUSD",1754401018223,32.64418896,167.39,167.35,11.99582654]
["bitfinex","SOLUSD",1754401018523,0.03,167.41,167.37,11.99582654]
["bitfinex","SOLUSD",1754401018693,0.03,167.41,167.39,11.99582654]
["bitfinex","SOLUSD",1754401019084,6.00346472,167.41,167.39,11.99582654]
["bitfinex","SOLUSD",1754401019315,0.03,167.41,167.39,11.99582654]
["bitfinex","SOLUSD",1754401019688,6.00344836,167.41,167.39,11.99582654]
["bitfinex","SOLUSD",1754401020310,0.03,167.41,167.39,11.99582654]
["bitfinex","SOLUSD",1754401020510,0.03,167.41,167.4,11.99582654]
["bitfinex","SOLUSD",1754401021032,0.03,167.41,167.4,12.69582654]
["bitfinex","SOLUSD",1754401021329,0.71,167.41,167.38,44.14]
["bitfinex","SOLUSD",1754401021492,12.67582654,167.4,167.38,44.14]
["bitfinex","SOLUSD",1754401021692,12.02582654,167.41,167.38,44.14]
["bitfinex","SOLUSD",1754401021886,0.85216157,167.41,167.36,56.15582654]
["bitfinex","SOLUSD",1754401022094,0.71,167.41,167.37,12.05582654]
["bitfinex","SOLUSD",1754401022300,37.99582654,167.4,167.38,44.14]
["bitfinex","SOLUSD",1754401022522,0.68,167.39,167.38,44.14]
["bitfinex","SOLUSD",1754401023090,15.10621557,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754401023401,15.10621557,167.38,167.33,0.06]
["bitfinex","SOLUSD",1754401023402,0.14216157,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754401023607,12.81798811,167.34,167.33,0.06]
["bitfinex","SOLUSD",1754401024325,37.99582654,167.35,167.33,0.06]
["bitfinex","SOLUSD",1754401024513,26.0,167.36,167.33,0.06]
["bitfinex","SOLUSD",1754401024821,17.953858,167.36,167.35,11.99582654]
["bitfinex","SOLUSD",1754401025023,0.03,167.41,167.35,27.80204211]
["bitfinex","SOLUSD",1754401025204,0.03,167.41,167.4,11.99582654]
["bitfinex","SOLUSD",1754401025396,0.03,167.41,167.4,56.19582654]
["bitfinex","SOLUSD",1754401025817,0.03,167.41,167.4,56.89582654]
["bitfinex","SOLUSD",1754401026209,0.03,167.41,167.35,30.04422214]
["bitfinex","SOLUSD",1754401026419,0.03,167.41,167.38,11.99582654]
["bitfinex","SOLUSD",1754401026722,0.03,167.41,167.4,18.09941561]
["bitfinex","SOLUSD",1754401026897,0.03,167.41,167.4,62.27941561]
["bitfinex","SOLUSD",1754401027348,0.03,167.41,167.4,44.18]
["bitfinex","SOLUSD",1754401027499,0.71,167.41,167.39,44.2]
["bitfinex","SOLUSD",1754401028523,24.78278569,167.41,167.39,44.2]
["bitfinex","SOLUSD",1754401029922,0.03,167.41,167.39,44.2]
["bitfinex","SOLUSD",1754401030425,18.27157718,167.41,167.39,44.2]
["bitfinex","SOLUSD",1754401030632,0.14216157,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754401030836,0.68,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754401031021,191.79941561,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754401032026,147.7,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754401032811,171.77322019,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754401033337,147.7,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754401034031,6.00340497,167.41,167.38,0.06]
["bitfinex","SOLUSD",1754401034343,24.75329474,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754401034646,18.09941561,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754401035342,23.19950908,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754401035840,49.19950908,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754401036046,30.42046606,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754401036246,5.97387913,167.4,167.38,0.06]
["bitfinex","SOLUSD",1754401036444,0.03,167.41,167.38,0.06]
["bitfinex","SOLUSD",1754401036647,4.45103683,167.41,167.39,44.02]
["bitfinex","SOLUSD",1754401036831,0.03,167.41,167.39,44.02]
["bitfinex","SOLUSD",1754401039543,0.03,167.41,167.39,62.81941561]
["bitfinex","SOLUSD",1754401039752,0.03,167.43,167.4,0.7]
["bitfinex","SOLUSD",1754401039962,0.03,167.43,167.42,44.09941561]
["bitfinex","SOLUSD",1754401040168,4.42197767,167.5,167.42,70.44]
["bitfinex","SOLUSD",1754401040337,6.64949249,167.52,167.48,18.09941561]
["bitfinex","SOLUSD",1754401040522,4.42034071,167.51,167.48,62.53941561]
["bitfinex","SOLUSD",1754401040726,10.39084201,167.5,167.48,44.44]
["bitfinex","SOLUSD",1754401040921,4.42113761,167.49,167.48,44.44]
["bitfinex","SOLUSD",1754401041246,24.74817566,167.54,167.48,62.53941561]
["bitfinex","SOLUSD",1754401041570,24.74817566,167.54,167.49,18.09941561]
["bitfinex","SOLUSD",1754401041571,4.41995641,167.53,167.49,18.09941561]
["bitfinex","SOLUSD",1754401041726,5.09995641,167.52,167.48,62.53941561]
["bitfinex","SOLUSD",1754401041923,4.419832,167.51,167.48,62.53941561]
["bitfinex","SOLUSD",1754401042233,4.419832,167.51,167.48,44.44]
["bitfinex","SOLUSD",1754401042542,44.09941561,167.53,167.48,62.53941561]
["bitfinex","SOLUSD",1754401042845,5.96979284,167.51,167.48,62.53941561]
["bitfinex","SOLUSD",1754401043051,5.09709629,167.5,167.48,44.44]
["bitfinex","SOLUSD",1754401043250,0.68,167.49,167.48,44.44]
["bitfinex","SOLUSD",1754401043415,24.06920845,167.51,167.48,44.44]
["bitfinex","SOLUSD",1754401043621,4.41697394,167.5,167.48,44.44]
["bitfinex","SOLUSD",1754401044436,26.68,167.53,167.49,18.09941561]
["bitfinex","SOLUSD",1754401044750,31.96924274,167.53,167.5,18.09941561]
["bitfinex","SOLUSD",1754401044950,5.9676553,167.57,167.52,18.09941561]
["bitfinex","SOLUSD",1754401045240,0.78,167.58,167.51,44.38]
["bitfinex","SOLUSD",1754401045241,4.41066529,167.56,167.55,18.09941561]
["bitfinex","SOLUSD",1754401045448,4.41066529,167.56,167.55,44.38]
["bitfinex","SOLUSD",1754401045621,4.41066529,167.56,167.55,45.08]
["bitfinex","SOLUSD",1754401045819,0.1,167.58,167.55,45.08]
["bitfinex","SOLUSD",1754401046024,0.1,167.58,167.56,18.09941561]
["bitfinex","SOLUSD",1754401046260,0.1,167.58,167.57,18.09941561]
["bitfinex","SOLUSD",1754401046431,0.1,167.58,167.55,44.38]
["bitfinex","SOLUSD",1754401046432,0.1,167.58,167.55,62.47941561]
["bitfinex","SOLUSD",1754401046749,6.7475558,167.58,167.56,44.42]
["bitfinex","SOLUSD",1754401047056,6.7475558,167.58,167.56,44.4]
["bitfinex","SOLUSD",1754401047057,0.1,167.58,167.56,44.4]
["bitfinex","SOLUSD",1754401047366,6.06736785,167.58,167.56,44.4]
["bitfinex","SOLUSD",1754401047565,0.1,167.58,167.57,0.7]
["bitfinex","SOLUSD",1754401047722,0.03,167.62,167.57,27.77684804]
["bitfinex","SOLUSD",1754401048039,0.03,167.62,167.61,11.97063247]
["bitfinex","SOLUSD",1754401048358,0.03,167.62,167.61,56.57063247]
["bitfinex","SOLUSD",1754401048650,0.03,167.62,167.61,44.6]
["bitfinex","SOLUSD",1754401049824,12.70063247,167.62,167.59,44.58]
["bitfinex","SOLUSD",1754401050222,0.03,167.62,167.59,44.58]
["bitfinex","SOLUSD",1754401050843,0.03,167.62,167.61,18.05606425]
["bitfinex","SOLUSD",1754401051228,0.03,167.62,167.61,18.75606425]
["bitfinex","SOLUSD",1754401051649,0.03,167.62,167.6,18.05606425]
["bitfinex","SOLUSD",1754401052355,0.03,167.62,167.61,18.05606425]
["bitfinex","SOLUSD",1754401052863,0.03,167.62,167.61,0.7]
["bitfinex","SOLUSD",1754401053062,0.03,167.62,167.61,18.75606425]
["bitfinex","SOLUSD",1754401053444,0.03,167.62,167.61,24.02229538]
["bitfinex","SOLUSD",1754401053640,0.03,167.62,167.61,24.72229538]
["bitfinex","SOLUSD",1754401053849,0.03,167.62,167.61,39.82851095]
["bitfinex","SOLUSD",1754401054244,0.03,167.62,167.6,5.96628118]
["bitfinex","SOLUSD",1754401054539,0.03,167.62,167.61,18.75606425]
["bitfinex","SOLUSD",1754401054744,0.03,167.62,167.59,45.28]
["bitfinex","SOLUSD",1754401054949,0.03,167.62,167.61,18.05606425]
["bitfinex","SOLUSD",1754401055672,0.03,167.62,167.6,62.59606425]
["bitfinex","SOLUSD",1754401056028,0.03,167.62,167.6,44.54]
["bitfinex","SOLUSD",1754401056662,18.75606425,167.61,167.6,44.5]
["bitfinex","SOLUSD",1754401056954,5.96623113,167.61,167.6,44.5]
["bitfinex","SOLUSD",1754401057156,24.72229538,167.61,167.6,44.5]
["bitfinex","SOLUSD",1754401057367,0.03,167.62,167.6,44.5]
["bitfinex","SOLUSD",1754401058049,0.03,167.62,167.61,18.75606425]
["bitfinex","SOLUSD",1754401058969,0.03,167.62,167.61,24.72229538]
["bitfinex","SOLUSD",1754401059555,0.03,167.62,167.6,44.5]
["bitfinex","SOLUSD",1754401060050,0.03,167.62,167.61,18.05606425]
["bitfinex","SOLUSD",1754401060267,0.03,167.64,167.62,15.10621557]
["bitfinex","SOLUSD",1754401060454,0.03,167.64,167.63,77.68227982]
["bitfinex","SOLUSD",1754401060644,0.03,167.64,167.63,78.38227982]
["bitfinex","SOLUSD",1754401061047,0.8,167.73,167.63,78.38227982]
["bitfinex","SOLUSD",1754401061048,0.1,167.73,167.63,99.40375892]
["bitfinex","SOLUSD",1754401061259,0.1,167.73,167.71,18.05606425]
["bitfinex","SOLUSD",1754401061466,0.1,167.73,167.72,44.54]
["bitfinex","SOLUSD",1754401062243,0.1,167.73,167.72,62.59606425]
["bitfinex","SOLUSD",1754401062449,0.1,167.73,167.72,44.54]
["bitfinex","SOLUSD",1754401062757,0.1,167.73,167.72,62.59606425]
["bitfinex","SOLUSD",1754401062972,6.06196267,167.73,167.72,44.54]
["bitfinex","SOLUSD",1754401063276,0.1,167.73,167.72,44.54]
["bitfinex","SOLUSD",1754401064582,24.81802692,167.73,167.72,44.54]
["bitfinex","SOLUSD",1754401064769,6.06196267,167.73,167.72,44.54]
["bitfinex","SOLUSD",1754401065365,6.76196267,167.73,167.72,44.54]
["bitfinex","SOLUSD",1754401065675,0.1,167.73,167.72,44.54]
["bitfinex","SOLUSD",1754401066457,6.76196267,167.73,167.72,44.54]
["bitfinex","SOLUSD",1754401067746,0.1,167.73,167.72,44.54]
["bitfinex","SOLUSD",1754401068148,0.1,167.73,167.72,63.29606425]
["bitfinex","SOLUSD",1754401068782,0.1,167.73,167.72,69.25838239]
["bitfinex","SOLUSD",1754401070359,0.1,167.73,167.72,63.29606425]
["bitfinex","SOLUSD",1754401070971,0.1,167.73,167.72,51.20231814]
["bitfinex","SOLUSD",1754401071157,0.1,167.73,167.72,84.36459796]
["bitfinex","SOLUSD",1754401071651,0.1,167.73,167.72,85.10299134]
["bitfinex","SOLUSD",1754401072155,0.1,167.73,167.72,67.04692709]
["bitfinex","SOLUSD",1754401072375,0.1,167.73,167.72,84.36459796]
["bitfinex","SOLUSD",1754401072779,0.1,167.73,167.72,78.24859796]
["bitfinex","SOLUSD",1754401074068,0.1,167.73,167.7,21.76924478]
["bitfinex","SOLUSD",1754401074269,0.1,167.73,167.72,11.94006425]
["bitfinex","SOLUSD",1754401074668,0.1,167.73,167.72,56.40006425]
["bitfinex","SOLUSD",1754401075367,0.1,167.73,167.72,72.20627982]
["bitfinex","SOLUSD",1754401075569,0.1,167.73,167.72,75.26144406]
["bitfinex","SOLUSD",1754401076164,0.1,167.73,167.72,81.2237622]
["bitfinex","SOLUSD",1754401076370,0.1,167.73,167.72,17.90238239]
["bitfinex","SOLUSD",1754401076564,0.1,167.73,167.72,62.36238239]
["bitfinex","SOLUSD",1754401076779,0.1,167.73,167.72,44.46]
["bitfinex","SOLUSD",1754401077078,0.1,167.79,167.72,128.77594917]
["bitfinex","SOLUSD",1754401077268,0.1,167.79,167.77,11.94006425]
["bitfinex","SOLUSD",1754401077460,0.1,167.79,167.78,44.48]
["bitfinex","SOLUSD",1754401077660,0.1,167.79,167.78,56.42006425]
["bitfinex","SOLUSD",1754401078456,0.8,167.79,167.78,44.46]
["bitfinex","SOLUSD",1754401078681,12.74006425,167.79,167.73,5.96196267]
["bitfinex","SOLUSD",1754401078880,0.71,167.78,167.74,11.94006425]
["bitfinex","SOLUSD",1754401079195,0.1,167.79,167.78,26.0]
["bitfinex","SOLUSD",1754401079360,0.71,167.86,167.79,15.10621557]
["bitfinex","SOLUSD",1754401079556,0.71,167.86,167.8,44.62]
["bitfinex","SOLUSD",1754401079782,0.71,167.86,167.84,11.94006425]
["bitfinex","SOLUSD",1754401079984,0.71,167.86,167.85,44.62]
["bitfinex","SOLUSD",1754401080202,31.95689125,167.88,167.85,44.62]
["bitfinex","SOLUSD",1754401080364,11.94006425,167.87,167.85,44.62]
["bitfinex","SOLUSD",1754401080671,26.0,167.83,167.72,61.527092]
["bitfinex","SOLUSD",1754401080861,11.94006425,167.75,167.59,52.92]
["bitfinex","SOLUSD",1754401081056,0.71,167.74,167.62,30.0]
["bitfinex","SOLUSD",1754401081262,0.71,167.74,167.67,11.94006425]
["bitfinex","SOLUSD",1754401081263,11.94006425,167.72,167.67,11.94006425]
["bitfinex","SOLUSD",1754401081471,0.71,167.71,167.63,26.71]
["bitfinex","SOLUSD",1754401081682,0.71,167.71,167.69,11.94006425]
["bitfinex","SOLUSD",1754401081867,0.71,167.75,167.7,56.60006425]
["bitfinex","SOLUSD",1754401082186,0.71,167.74,167.7,44.66]
["bitfinex","SOLUSD",1754401082395,0.71,167.73,167.7,56.60006425]
["bitfinex","SOLUSD",1754401082602,29.78317846,167.88,167.71,0.71]
["bitfinex","SOLUSD",1754401082773,0.71,167.82,167.77,11.94006425]
["bitfinex","SOLUSD",1754401082975,11.94006425,167.79,167.77,44.96]
["bitfinex","SOLUSD",1754401083175,0.71,167.78,167.75,56.88006425]
["bitfinex","SOLUSD",1754401083490,0.71,167.77,167.75,56.88006425]
["bitfinex","SOLUSD",1754401083879,26.0,167.8,167.76,11.94006425]
["bitfinex","SOLUSD",1754401084080,26.0,167.78,167.75,56.88006425]
["bitfinex","SOLUSD",1754401084283,0.71,167.77,167.75,44.94]
["bitfinex","SOLUSD",1754401084475,12.65006425,167.77,167.75,44.94]
["bitfinex","SOLUSD",1754401084675,0.71,167.76,167.73,44.96]
["bitfinex","SOLUSD",1754401085187,5.95699052,167.87,167.75,11.94006425]
["bitfinex","SOLUSD",1754401085398,5.95699052,167.87,167.8,11.94006425]
["bitfinex","SOLUSD",1754401085399,0.71,167.84,167.8,11.94006425]
["bitfinex","SOLUSD",1754401085594,0.71,167.84,167.82,11.94006425]
["bitfinex","SOLUSD",1754401085967,0.71,167.84,167.81,11.94006425]
["bitfinex","SOLUSD",1754401086167,6.6681708,167.84,167.8,45.48]
["bitfinex","SOLUSD",1754401086363,0.71,167.84,167.83,11.94006425]
["bitfinex","SOLUSD",1754401086593,0.71,167.87,167.83,11.94006425]
["bitfinex","SOLUSD",1754401086782,0.14216157,167.85,167.75,0.71]
["bitfinex","SOLUSD",1754401087103,0.14216157,167.82,167.76,57.42006425]
["bitfinex","SOLUSD",1754401087277,0.14216157,167.82,167.79,11.94006425]
["bitfinex","SOLUSD",1754401087480,0.14216157,167.83,167.79,45.5]
["bitfinex","SOLUSD",1754401087685,12.08222582,167.81,167.79,45.5]
["bitfinex","SOLUSD",1754401087893,0.14216157,167.79,167.73,11.94006425]
["bitfinex","SOLUSD",1754401088096,12.65006425,167.78,167.74,45.5]
["bitfinex","SOLUSD",1754401088400,6.67054121,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754401089203,0.71,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754401089814,17.90060546,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754401090021,5.96054121,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754401090297,6.67089651,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754401091372,11.06956749,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754401091798,0.14216157,167.79,167.75,0.06]
["bitfinex","SOLUSD",1754401092009,10.35902841,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754401092196,5.96018595,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754401092998,5.96018595,167.78,167.75,18.08845528]
["bitfinex","SOLUSD",1754401093697,6.67018595,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754401094191,44.73845528,167.81,167.75,18.08845528]
["bitfinex","SOLUSD",1754401094374,44.73845528,167.81,167.75,0.06]
["bitfinex","SOLUSD",1754401094375,18.02845528,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754401094574,5.96054121,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754401094777,6.67026518,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754401094995,18.73845528,167.8,167.76,18.02845528]
["bitfinex","SOLUSD",1754401095201,5.95876534,167.82,167.77,64.07845528]
["bitfinex","SOLUSD",1754401095389,4.40692568,167.81,167.78,18.02845528]
["bitfinex","SOLUSD",1754401095784,26.03,167.83,167.8,18.02845528]
["bitfinex","SOLUSD",1754401095785,5.98847415,167.83,167.8,18.02845528]
["bitfinex","SOLUSD",1754401095986,4.40773605,167.82,167.8,45.36]
["bitfinex","SOLUSD",1754401096398,5.98847415,167.83,167.8,45.36]
["bitfinex","SOLUSD",1754401096710,11.07762396,167.82,167.8,45.36]
["bitfinex","SOLUSD",1754401096895,6.66905069,167.82,167.8,45.36]
["bitfinex","SOLUSD",1754401097287,5.95905069,167.82,167.78,0.71]
["bitfinex","SOLUSD",1754401097488,23.98750597,167.82,167.79,45.34]
["bitfinex","SOLUSD",1754401097693,5.11915851,167.81,167.79,45.34]
["bitfinex","SOLUSD",1754401097890,18.73845528,167.81,167.79,45.34]
["bitfinex","SOLUSD",1754401098081,0.71,167.8,167.79,45.34]
["bitfinex","SOLUSD",1754401098483,11.0803093,167.8,167.79,45.34]
["bitfinex","SOLUSD",1754401098688,11.22247087,167.8,167.79,45.34]
["bitfinex","SOLUSD",1754401098897,29.25092615,167.8,167.79,45.34]
["bitfinex","SOLUSD",1754401099484,11.22247087,167.8,167.79,45.34]
["bitfinex","SOLUSD",1754401099702,29.25092615,167.8,167.79,45.34]
["bitfinex","SOLUSD",1754401100614,29.25092615,167.8,167.76,45.28]
["bitfinex","SOLUSD",1754401100820,5.12083374,167.79,167.76,45.28]
["bitfinex","SOLUSD",1754401100996,18.73845528,167.78,167.76,45.28]
["bitfinex","SOLUSD",1754401101200,0.71,167.77,167.76,45.28]
["bitfinex","SOLUSD",1754401101531,39.73878132,167.8,167.76,45.28]
["bitfinex","SOLUSD",1754401101710,4.41538576,167.79,167.76,45.28]
["bitfinex","SOLUSD",1754401102511,24.13009241,167.8,167.76,45.28]
["bitfinex","SOLUSD",1754401102712,5.96018595,167.78,167.76,45.28]
["bitfinex","SOLUSD",1754401103107,18.02845528,167.79,167.76,45.28]
["bitfinex","SOLUSD",1754401103301,4.41978488,167.78,167.76,45.28]
["bitfinex","SOLUSD",1754401103502,5.95995771,167.79,167.76,45.28]
["bitfinex","SOLUSD",1754401103503,5.95959887,167.8,167.76,45.28]
["bitfinex","SOLUSD",1754401103830,6.66886512,167.82,167.77,18.02845528]
["bitfinex","SOLUSD",1754401104130,0.03,167.83,167.8,18.02845528]
["bitfinex","SOLUSD",1754401104291,0.03,167.83,167.81,63.16845528]
["bitfinex","SOLUSD",1754401104498,0.03,167.83,167.82,18.73845528]
["bitfinex","SOLUSD",1754401104724,0.03,167.83,167.82,24.69722062]
["bitfinex","SOLUSD",1754401105320,0.03,167.83,167.82,39.80343619]
["bitfinex","SOLUSD",1754401105538,0.03,167.83,167.82,18.73845528]
["bitfinex","SOLUSD",1754401105827,0.03,167.83,167.82,45.18]
["bitfinex","SOLUSD",1754401106196,18.76845528,167.83,167.78,18.02845528]
["bitfinex","SOLUSD",1754401106516,0.71,167.82,167.79,45.2]
["bitfinex","SOLUSD",1754401106692,5.95912043,167.81,167.79,45.2]
["bitfinex","SOLUSD",1754401106902,0.71,167.8,167.79,45.2]
["bitfinex","SOLUSD",1754401107098,5.95912043,167.81,167.79,45.2]
["bitfinex","SOLUSD",1754401107299,5.95912043,167.81,167.77,45.2]
["bitfinex","SOLUSD",1754401107300,18.02845528,167.8,167.77,45.2]
["bitfinex","SOLUSD",1754401107593,18.02845528,167.79,167.77,45.2]
["bitfinex","SOLUSD",1754401107819,0.71,167.79,167.77,45.2]
["bitfinex","SOLUSD",1754401108324,20.85692151,167.81,167.77,45.2]
["bitfinex","SOLUSD",1754401108325,23.98757571,167.81,167.77,45.2]
["bitfinex","SOLUSD",1754401108496,4.42982128,167.8,167.77,45.2]
["bitfinex","SOLUSD",1754401108698,23.98757571,167.81,167.77,45.2]
["bitfinex","SOLUSD",1754401109510,24.66757571,167.81,167.77,45.2]
["bitfinex","SOLUSD",1754401110222,5.95912043,167.81,167.77,63.22845528]
["bitfinex","SOLUSD",1754401110436,23.98730228,167.82,167.77,63.91845528]
["bitfinex","SOLUSD",1754401110595,5.958847,167.82,167.77,63.91845528]
["bitfinex","SOLUSD",1754401110799,5.958847,167.82,167.78,18.71845528]
["bitfinex","SOLUSD",1754401110993,24.15914816,167.83,167.78,18.71845528]
["bitfinex","SOLUSD",1754401111198,4.43235167,167.82,167.79,18.02845528]
["bitfinex","SOLUSD",1754401111425,0.03,167.83,167.8,63.14845528]
["bitfinex","SOLUSD",1754401111614,4.46368213,167.83,167.8,63.14845528]
["bitfinex","SOLUSD",1754401112119,0.68,167.82,167.8,45.12]
["bitfinex","SOLUSD",1754401112311,24.0170118,167.83,167.8,45.12]
["bitfinex","SOLUSD",1754401112496,0.68,167.81,167.8,45.12]
["bitfinex","SOLUSD",1754401112696,24.66757571,167.81,167.8,45.12]
["bitfinex","SOLUSD",1754401112914,11.07345528,167.81,167.78,45.08]
["bitfinex","SOLUSD",1754401113116,24.66757571,167.81,167.78,45.08]
["bitfinex","SOLUSD",1754401113293,18.02845528,167.79,167.78,45.08]
["bitfinex","SOLUSD",1754401113498,18.70845528,167.79,167.75,0.06]
["bitfinex","SOLUSD",1754401113812,18.02845528,167.77,167.75,45.12]
["bitfinex","SOLUSD",1754401114143,18.02845528,167.79,167.75,45.12]
["bitfinex","SOLUSD",1754401114427,18.17061685,167.8,167.75,45.12]
["bitfinex","SOLUSD",1754401114724,5.96018595,167.78,167.75,45.12]
["bitfinex","SOLUSD",1754401115395,5.95995236,167.79,167.75,45.12]
["bitfinex","SOLUSD",1754401115728,5.95995236,167.79,167.75,57.06312202]
["bitfinex","SOLUSD",1754401116029,18.58307438,167.79,167.75,45.12]
["bitfinex","SOLUSD",1754401116208,11.94312202,167.78,167.75,45.12]
["bitfinex","SOLUSD",1754401116417,12.62312202,167.78,167.75,45.12]
["bitfinex","SOLUSD",1754401116916,6.64054121,167.77,167.75,45.12]
["bitfinex","SOLUSD",1754401117725,5.96054121,167.77,167.75,45.12]
["bitfinex","SOLUSD",1754401117914,5.96054121,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754401118106,5.96054121,167.77,167.75,45.04]
["bitfinex","SOLUSD",1754401118427,11.94312202,167.78,167.75,45.04]
["bitfinex","SOLUSD",1754401118428,5.96028505,167.78,167.75,45.04]
["bitfinex","SOLUSD",1754401119013,0.03,167.81,167.77,11.94312202]
["bitfinex","SOLUSD",1754401119223,0.03,167.81,167.78,44.98]
["bitfinex","SOLUSD",1754401119409,5.11663996,167.8,167.78,44.98]
["bitfinex","SOLUSD",1754401119615,17.93227197,167.81,167.78,44.98]
["bitfinex","SOLUSD",1754401119813,5.98914995,167.81,167.78,44.98]
["bitfinex","SOLUSD",1754401120212,5.11659686,167.8,167.78,44.98]
["bitfinex","SOLUSD",1754401120408,5.98914995,167.81,167.78,44.98]
["bitfinex","SOLUSD",1754401120613,4.43704711,167.8,167.78,44.98]
["bitfinex","SOLUSD",1754401120836,18.58295276,167.79,167.78,44.98]
["bitfinex","SOLUSD",1754401121137,4.43704711,167.79,167.78,56.92312202]
["bitfinex","SOLUSD",1754401121316,0.03,167.81,167.78,63.57309149]
["bitfinex","SOLUSD",1754401121523,0.03,167.81,167.8,11.94312202]
["bitfinex","SOLUSD",1754401122037,0.03,167.81,167.8,12.63312202]
["bitfinex","SOLUSD",1754401122228,0.03,167.81,167.78,45.67]
["bitfinex","SOLUSD",1754401122536,0.03,167.81,167.78,56.92312202]
["bitfinex","SOLUSD",1754401122720,5.9891637,167.81,167.78,56.92312202]
["bitfinex","SOLUSD",1754401122917,0.03,167.81,167.79,11.94312202]
["bitfinex","SOLUSD",1754401123836,0.03,167.81,167.78,44.98]
["bitfinex","SOLUSD",1754401124006,4.46794569,167.81,167.78,44.98]
["bitfinex","SOLUSD",1754401124205,0.03,167.81,167.78,44.98]
["bitfinex","SOLUSD",1754401124427,4.46808124,167.81,167.78,44.98]
["bitfinex","SOLUSD",1754401124725,11.94312202,167.79,167.75,0.06]
["bitfinex","SOLUSD",1754401124928,10.39807165,167.78,167.75,44.94]
["bitfinex","SOLUSD",1754401125104,5.96025004,167.78,167.75,44.94]
["bitfinex","SOLUSD",1754401126002,17.90337206,167.78,167.75,44.94]
["bitfinex","SOLUSD",1754401126230,18.58337206,167.78,167.75,44.94]
["bitfinex","SOLUSD",1754401126936,11.94312202,167.77,167.75,44.94]
["bitfinex","SOLUSD",1754401127134,5.96089651,167.76,167.75,44.94]
["bitfinex","SOLUSD",1754401127508,5.96018595,167.78,167.75,44.94]
["bitfinex","SOLUSD",1754401127707,17.90330797,167.78,167.75,44.94]
["bitfinex","SOLUSD",1754401127931,5.96018595,167.78,167.75,44.94]
["bitfinex","SOLUSD",1754401128234,5.95951441,167.8,167.76,12.63312202]
["bitfinex","SOLUSD",1754401128428,5.95951441,167.8,167.76,0.69]
["bitfinex","SOLUSD",1754401128429,4.43917365,167.79,167.76,0.69]
["bitfinex","SOLUSD",1754401128610,5.95951441,167.8,167.76,0.69]
["bitfinex","SOLUSD",1754401128611,5.95951441,167.8,167.76,12.63312202]
["bitfinex","SOLUSD",1754401128806,4.43968375,167.79,167.76,12.63312202]
["bitfinex","SOLUSD",1754401129206,4.43968375,167.79,167.77,12.63312202]
["bitfinex","SOLUSD",1754401129433,0.03,167.81,167.78,56.72312202]
["bitfinex","SOLUSD",1754401129614,0.03,167.81,167.78,57.41312202]
["bitfinex","SOLUSD",1754401130222,4.47280517,167.81,167.78,57.41312202]
["bitfinex","SOLUSD",1754401130418,5.9892181,167.81,167.78,57.41312202]
["bitfinex","SOLUSD",1754401131324,0.03,167.81,167.78,57.41312202]
["bitfinex","SOLUSD",1754401131736,0.03,167.81,167.79,11.94312202]
["bitfinex","SOLUSD",1754401131909,0.03,167.81,167.79,12.63312202]
["bitfinex","SOLUSD",1754401133312,0.03,167.81,167.79,11.94312202]
["bitfinex","SOLUSD",1754401134113,0.03,167.81,167.8,12.63312202]
["bitfinex","SOLUSD",1754401134318,0.03,167.81,167.8,0.69]
["bitfinex","SOLUSD",1754401134542,0.03,167.81,167.8,12.63312202]
["bitfinex","SOLUSD",1754401135419,0.03,167.81,167.8,60.2947607]
["bitfinex","SOLUSD",1754401135625,0.03,167.83,167.82,41.10621557]
["bitfinex","SOLUSD",1754401135837,0.03,167.83,167.82,97.68933759]
["bitfinex","SOLUSD",1754401136021,0.03,167.83,167.82,98.37933759]
["bitfinex","SOLUSD",1754401136341,0.03,167.83,167.82,83.27312202]
["bitfinex","SOLUSD",1754401137210,0.03,167.83,167.82,89.23188736]
["bitfinex","SOLUSD",1754401137624,0.03,167.83,167.82,104.33810293]
["bitfinex","SOLUSD",1754401138164,0.03,167.89,167.82,119.37717785]
["bitfinex","SOLUSD",1754401138456,0.03,167.89,167.88,11.94312202]
["bitfinex","SOLUSD",1754401138617,0.03,167.89,167.88,56.52312202]
["bitfinex","SOLUSD",1754401139078,0.03,167.89,167.88,44.58]
["bitfinex","SOLUSD",1754401140434,0.74,167.89,167.88,44.58]
["bitfinex","SOLUSD",1754401141346,0.03,167.89,167.88,56.52312202]
["bitfinex","SOLUSD",1754401141722,0.03,167.89,167.88,44.58]
["bitfinex","SOLUSD",1754401141923,0.03,167.89,167.88,44.52]
["bitfinex","SOLUSD",1754401142143,0.03,167.89,167.88,56.46312202]
["bitfinex","SOLUSD",1754401142342,0.03,167.89,167.88,57.14312202]
["bitfinex","SOLUSD",1754401142530,0.03,167.89,167.88,44.52]
["bitfinex","SOLUSD",1754401142732,0.03,167.89,167.88,56.46312202]
["bitfinex","SOLUSD",1754401143144,0.03,167.89,167.88,44.52]
["bitfinex","SOLUSD",1754401143344,0.03,167.89,167.88,56.46312202]
["bitfinex","SOLUSD",1754401143544,0.03,167.89,167.88,44.52]
["bitfinex","SOLUSD",1754401143851,0.03,167.89,167.88,56.42312202]
["bitfinex","SOLUSD",1754401144261,0.03,167.89,167.85,3.04093298]
["bitfinex","SOLUSD",1754401144465,0.71,167.88,167.86,56.42312202]
["bitfinex","SOLUSD",1754401144824,0.03,167.89,167.86,56.42312202]
["bitfinex","SOLUSD",1754401145029,0.03,167.89,167.88,11.94312202]
["bitfinex","SOLUSD",1754401145234,0.03,167.89,167.88,56.40312202]
["bitfinex","SOLUSD",1754401145432,0.03,167.89,167.88,63.03975771]
["bitfinex","SOLUSD",1754401145871,0.03,167.89,167.88,78.14597328]
["bitfinex","SOLUSD",1754401146236,0.1,167.9,167.88,116.82692043]
["bitfinex","SOLUSD",1754401146599,1e-08,167.95,167.94,41.10621557]
["bitfinex","SOLUSD",1754401146857,0.71,168.04,167.94,98.24694991]
["bitfinex","SOLUSD",1754401147063,6.66107339,168.04,167.96,15.10621557]
["bitfinex","SOLUSD",1754401147228,18.60419541,168.04,167.97,44.46]
["bitfinex","SOLUSD",1754401147738,18.60419541,168.04,167.99,11.94312202]
["bitfinex","SOLUSD",1754401148043,0.71,168.03,168.0,44.5]
["bitfinex","SOLUSD",1754401148370,0.71,168.03,168.01,44.54]
["bitfinex","SOLUSD",1754401148661,0.71,168.08,168.01,44.54]
["bitfinex","SOLUSD",1754401148842,0.71,168.08,168.04,11.94312202]
["bitfinex","SOLUSD",1754401149041,0.71,168.08,168.05,44.54]
["bitfinex","SOLUSD",1754401149568,12.65312202,168.07,168.05,44.54]
["bitfinex","SOLUSD",1754401149787,0.71,168.06,168.05,44.54]
["bitfinex","SOLUSD",1754401150134,5.94968706,168.08,168.05,44.54]
["bitfinex","SOLUSD",1754401150362,0.71,168.07,168.05,44.54]
["bitfinex","SOLUSD",1754401150857,6.65927605,168.09,168.05,44.54]
["bitfinex","SOLUSD",1754401151068,15.10621557,168.14,168.06,0.68]
["bitfinex","SOLUSD",1754401151238,5.9477785,168.13,168.06,0.68]
["bitfinex","SOLUSD",1754401151567,17.89090052,168.13,168.08,11.94312202]
["bitfinex","SOLUSD",1754401151743,0.71,168.14,168.09,11.94312202]
["bitfinex","SOLUSD",1754401151744,5.94749798,168.14,168.09,11.94312202]
["bitfinex","SOLUSD",1754401151928,5.94749798,168.14,168.1,56.42312202]
["bitfinex","SOLUSD",1754401152247,5.94636379,168.17,168.11,0.68]
["bitfinex","SOLUSD",1754401152450,0.71,168.18,168.11,0.68]
["bitfinex","SOLUSD",1754401152658,11.94312202,168.19,168.14,11.94312202]
["bitfinex","SOLUSD",1754401152956,0.71,168.19,168.15,44.52]
["bitfinex","SOLUSD",1754401153157,6.65463167,168.22,168.15,44.52]
["bitfinex","SOLUSD",1754401153353,6.65463167,168.22,168.16,0.68]
["bitfinex","SOLUSD",1754401153534,0.14216157,168.22,168.16,0.68]
["bitfinex","SOLUSD",1754401153728,6.654243,168.23,168.16,0.68]
["bitfinex","SOLUSD",1754401153933,26.0,168.23,168.16,6.62664466]
["bitfinex","SOLUSD",1754401154254,11.94312202,168.25,168.16,6.62664466]
["bitfinex","SOLUSD",1754401154255,5.9435774,168.25,168.21,11.94312202]
["bitfinex","SOLUSD",1754401154557,12.65312202,168.24,168.22,44.56]
["bitfinex","SOLUSD",1754401154734,20.80241841,168.25,168.23,44.58]
["bitfinex","SOLUSD",1754401154933,27.04933759,168.24,168.2,44.56]
["bitfinex","SOLUSD",1754401155134,5.9435774,168.25,168.21,11.94312202]
["bitfinex","SOLUSD",1754401155352,6.6535774,168.25,168.2,44.56]
["bitfinex","SOLUSD",1754401155555,11.94312202,168.23,168.2,44.56]
["bitfinex","SOLUSD",1754401155758,12.65312202,168.22,168.2,44.58]
["bitfinex","SOLUSD",1754401155941,12.79528359,168.21,168.11,0.68]
["bitfinex","SOLUSD",1754401156136,0.14216157,168.18,168.12,44.58]
["bitfinex","SOLUSD",1754401156337,11.94312202,168.13,168.12,44.58]
["bitfinex","SOLUSD",1754401156547,0.85216157,168.13,168.12,44.58]
["bitfinex","SOLUSD",1754401156738,0.85216157,168.13,168.0,26.82361503]
["bitfinex","SOLUSD",1754401156739,0.14216157,168.12,168.08,44.62]
["bitfinex","SOLUSD",1754401157061,12.65312202,168.11,168.08,44.62]
["bitfinex","SOLUSD",1754401157262,0.14216157,168.12,168.08,44.62]
["bitfinex","SOLUSD",1754401157454,5.94813228,168.12,168.08,44.62]
["bitfinex","SOLUSD",1754401157667,0.71,168.12,168.08,56.56312202]
["bitfinex","SOLUSD",1754401157961,11.94312202,168.14,168.08,44.62]
["bitfinex","SOLUSD",1754401158156,6.6574158,168.15,168.1,11.94312202]
["bitfinex","SOLUSD",1754401158462,6.65657522,168.17,168.13,11.94312202]
["bitfinex","SOLUSD",1754401158640,6.63657522,168.17,168.14,44.6]
["bitfinex","SOLUSD",1754401158841,0.14216157,168.2,168.16,17.93794712]
["bitfinex","SOLUSD",1754401158842,5.94565669,168.19,168.16,17.93794712]
["bitfinex","SOLUSD",1754401159156,6.65565669,168.19,168.16,17.93794712]
["bitfinex","SOLUSD",1754401159366,0.71,168.18,168.08,6.62944839]
["bitfinex","SOLUSD",1754401159569,6.65606377,168.18,168.14,17.93794712]
["bitfinex","SOLUSD",1754401159763,0.71,168.2,168.15,62.53794712]
["bitfinex","SOLUSD",1754401160074,17.93794712,168.19,168.15,44.6]
["bitfinex","SOLUSD",1754401160375,17.93794712,168.16,168.15,44.6]
["bitfinex","SOLUSD",1754401160554,18.64794712,168.16,168.13,44.58]
["bitfinex","SOLUSD",1754401160876,17.93794712,168.14,168.07,17.93794712]
["bitfinex","SOLUSD",1754401161077,17.93794712,168.11,168.08,44.58]
["bitfinex","SOLUSD",1754401161262,0.71,168.13,168.08,44.58]
["bitfinex","SOLUSD",1754401161580,0.71,168.12,168.07,17.93794712]
["bitfinex","SOLUSD",1754401161765,17.93794712,168.11,168.07,44.58]
["bitfinex","SOLUSD",1754401161968,6.65742476,168.14,168.09,17.93794712]
["bitfinex","SOLUSD",1754401162282,23.88537188,168.14,168.09,17.93794712]
["bitfinex","SOLUSD",1754401162579,5.94671741,168.16,168.09,0.68]
["bitfinex","SOLUSD",1754401162759,0.03,168.14,168.11,17.93794712]
["bitfinex","SOLUSD",1754401163077,0.03,168.14,168.11,62.53794712]
["bitfinex","SOLUSD",1754401163276,0.03,168.14,168.13,17.93794712]
["bitfinex","SOLUSD",1754401164076,0.03,168.14,168.13,62.55794712]
["bitfinex","SOLUSD",1754401164666,0.03,168.14,168.13,44.62]
["bitfinex","SOLUSD",1754401166190,0.03,168.14,168.13,62.55794712]
["bitfinex","SOLUSD",1754401166585,0.03,168.14,168.13,44.62]
["bitfinex","SOLUSD",1754401166790,0.03,168.14,168.13,62.55794712]
["bitfinex","SOLUSD",1754401169215,0.03,168.14,168.13,44.62]
["bitfinex","SOLUSD",1754401169386,18.66794712,168.14,168.11,44.56]
["bitfinex","SOLUSD",1754401169585,5.94813228,168.12,168.11,44.56]
["bitfinex","SOLUSD",1754401169810,17.93794712,168.13,168.11,44.56]
["bitfinex","SOLUSD",1754401169999,0.03,168.14,168.12,17.93794712]
["bitfinex","SOLUSD",1754401170199,0.03,168.14,168.11,44.56]
["bitfinex","SOLUSD",1754401170200,5.97760604,168.14,168.11,44.56]
["bitfinex","SOLUSD",1754401170377,18.63794712,168.13,168.11,44.56]
["bitfinex","SOLUSD",1754401170577,5.97760604,168.14,168.02,17.84896926]
["bitfinex","SOLUSD",1754401170578,18.63794712,168.12,168.02,3.65019182]
["bitfinex","SOLUSD",1754401170917,0.14216157,168.08,167.99,42.88]
["bitfinex","SOLUSD",1754401171199,0.14216157,168.08,168.02,44.58]
["bitfinex","SOLUSD",1754401171200,17.93794712,168.03,168.02,44.58]
["bitfinex","SOLUSD",1754401171406,26.0,168.1,168.02,44.58]
["bitfinex","SOLUSD",1754401171588,23.88753126,168.08,168.03,17.93794712]
["bitfinex","SOLUSD",1754401171789,5.94958414,168.08,168.03,17.93794712]
["bitfinex","SOLUSD",1754401171976,0.03,168.14,168.07,17.93794712]
["bitfinex","SOLUSD",1754401172171,17.93794712,168.12,168.08,44.64]
["bitfinex","SOLUSD",1754401172376,17.93794712,168.1,168.07,44.64]
["bitfinex","SOLUSD",1754401172593,18.63794712,168.1,168.08,44.64]
["bitfinex","SOLUSD",1754401172805,17.93794712,168.09,168.08,44.64]
["bitfinex","SOLUSD",1754401172976,0.7,168.09,168.08,44.64]
["bitfinex","SOLUSD",1754401173179,17.93794712,168.1,168.08,44.64]
["bitfinex","SOLUSD",1754401173512,17.93794712,168.11,168.08,44.64]
["bitfinex","SOLUSD",1754401173817,17.93794712,168.09,167.99,58.66621557]
["bitfinex","SOLUSD",1754401173973,17.93794712,168.05,168.0,44.64]
["bitfinex","SOLUSD",1754401174174,0.14216157,168.09,168.0,44.64]
["bitfinex","SOLUSD",1754401174175,18.63794712,168.04,168.0,44.64]
["bitfinex","SOLUSD",1754401174490,17.93794712,168.03,168.0,44.64]
["bitfinex","SOLUSD",1754401174689,0.7,168.06,168.02,17.93794712]
["bitfinex","SOLUSD",1754401174877,18.63794712,168.06,168.03,44.66]
["bitfinex","SOLUSD",1754401175077,17.93794712,168.04,168.03,44.66]
["bitfinex","SOLUSD",1754401175303,0.7,168.04,168.03,44.66]
["bitfinex","SOLUSD",1754401175509,17.93794712,168.05,168.03,44.66]
["bitfinex","SOLUSD",1754401175689,23.88886986,168.05,168.03,44.66]
["bitfinex","SOLUSD",1754401176079,0.7,168.04,168.03,44.66]
["bitfinex","SOLUSD",1754401176281,23.88886986,168.05,168.03,44.66]
["bitfinex","SOLUSD",1754401176598,5.95060417,168.06,168.03,44.66]
["bitfinex","SOLUSD",1754401176987,23.88793395,168.07,168.03,44.66]
["bitfinex","SOLUSD",1754401177189,17.93794712,168.08,168.03,62.59794712]
["bitfinex","SOLUSD",1754401177394,23.88757607,168.08,168.03,62.59794712]
["bitfinex","SOLUSD",1754401177982,5.94962895,168.08,168.04,17.93794712]
["bitfinex","SOLUSD",1754401178183,0.7,168.07,168.03,44.66]
["bitfinex","SOLUSD",1754401178406,17.93794712,168.08,168.03,44.66]
["bitfinex","SOLUSD",1754401178711,18.63794712,168.06,168.03,44.66]
["bitfinex","SOLUSD",1754401178911,0.7,168.06,168.03,44.66]
["bitfinex","SOLUSD",1754401179114,18.63794712,168.06,168.03,44.66]
["bitfinex","SOLUSD",1754401179410,17.93794712,168.06,168.03,44.66]
["bitfinex","SOLUSD",1754401179586,18.63794712,168.05,168.03,44.66]
["bitfinex","SOLUSD",1754401179786,23.88841631,168.06,168.03,44.66]
["bitfinex","SOLUSD",1754401180003,24.58841631,168.06,168.03,44.66]
["bitfinex","SOLUSD",1754401180194,5.95046919,168.06,168.03,44.66]
["bitfinex","SOLUSD",1754401180715,24.58841631,168.06,168.03,44.66]
["bitfinex","SOLUSD",1754401180913,18.63794712,168.05,168.03,44.66]
["bitfinex","SOLUSD",1754401181792,20.82610884,168.06,168.01,44.64]
["bitfinex","SOLUSD",1754401181793,5.95131821,168.03,168.01,44.64]
["bitfinex","SOLUSD",1754401181991,23.88926533,168.03,168.01,44.64]
["bitfinex","SOLUSD",1754401182508,18.63794712,168.02,168.01,44.64]
["bitfinex","SOLUSD",1754401182811,18.63794712,168.02,167.99,44.62]
["bitfinex","SOLUSD",1754401182994,0.7,168.01,167.99,44.62]
["bitfinex","SOLUSD",1754401183187,17.93794712,168.02,167.99,44.62]
["bitfinex","SOLUSD",1754401183391,5.95131821,168.03,167.99,44.62]
["bitfinex","SOLUSD",1754401183595,17.93794712,168.02,167.99,44.62]
["bitfinex","SOLUSD",1754401183804,23.88975564,168.02,167.99,44.62]
["bitfinex","SOLUSD",1754401183996,24.58975564,168.02,167.99,44.62]
["bitfinex","SOLUSD",1754401184223,17.93794712,168.0,167.99,44.62]
["bitfinex","SOLUSD",1754401184418,5.95180852,168.02,167.94,17.93794712]
["bitfinex","SOLUSD",1754401184419,20.83098956,168.02,167.94,17.93794712]
["bitfinex","SOLUSD",1754401184621,17.93794712,167.99,167.95,44.58]
["bitfinex","SOLUSD",1754401184796,11.91445802,167.99,167.95,44.58]
["bitfinex","SOLUSD",1754401184990,11.91445802,167.98,167.95,44.58]
["bitfinex","SOLUSD",1754401185234,11.91445802,167.96,167.91,11.91445802]
["bitfinex","SOLUSD",1754401185521,11.91445802,167.97,167.92,56.49445802]
["bitfinex","SOLUSD",1754401185819,17.86861104,167.95,167.92,44.58]
["bitfinex","SOLUSD",1754401186402,18.56861104,167.95,167.92,44.58]
["bitfinex","SOLUSD",1754401186597,147.84216157,168.0,167.92,62.44964431]
["bitfinex","SOLUSD",1754401186598,11.91445802,167.97,167.92,62.44964431]
["bitfinex","SOLUSD",1754401186802,147.7,168.0,167.96,17.98361168]
["bitfinex","SOLUSD",1754401186999,147.7,168.0,167.99,17.98361168]
["bitfinex","SOLUSD",1754401187203,5.95027183,168.06,167.99,63.26361168]
["bitfinex","SOLUSD",1754401187419,4.40384128,168.05,168.03,17.98361168]
["bitfinex","SOLUSD",1754401187612,5.95027183,168.06,168.03,62.60361168]
["bitfinex","SOLUSD",1754401187830,5.94990182,168.07,168.03,62.60361168]
["bitfinex","SOLUSD",1754401188140,6.64990182,168.07,168.03,62.60361168]
["bitfinex","SOLUSD",1754401188647,18.68361168,168.06,168.03,44.62]
["bitfinex","SOLUSD",1754401188998,0.7,168.06,168.03,44.62]
["bitfinex","SOLUSD",1754401189429,17.98361168,168.06,168.03,44.62]
["bitfinex","SOLUSD",1754401189628,0.7,168.05,168.03,44.62]
["bitfinex","SOLUSD",1754401190012,0.7,168.07,168.03,44.62]
["bitfinex","SOLUSD",1754401190206,0.7,168.06,168.03,44.62]
["bitfinex","SOLUSD",1754401190702,23.93315951,168.08,168.03,62.60361168]
["bitfinex","SOLUSD",1754401191020,5.94954783,168.08,168.04,17.98361168]
["bitfinex","SOLUSD",1754401191196,209.70047125,168.09,168.07,17.98361168]
["bitfinex","SOLUSD",1754401191197,17.874698,168.09,168.07,17.98361168]
["bitfinex","SOLUSD",1754401191394,17.874698,168.09,168.08,63.18361168]
["bitfinex","SOLUSD",1754401192337,17.874698,168.09,168.08,44.52]
["bitfinex","SOLUSD",1754401192826,18.574698,168.09,168.03,0.68]
["bitfinex","SOLUSD",1754401193029,17.98361168,168.11,168.06,17.98361168]
["bitfinex","SOLUSD",1754401193235,0.7,168.1,168.07,44.64]
["bitfinex","SOLUSD",1754401193610,18.68361168,168.09,168.04,17.98361168]
["bitfinex","SOLUSD",1754401193903,18.68361168,168.08,168.05,44.66]
["bitfinex","SOLUSD",1754401194108,0.7,168.07,168.05,44.64]
["bitfinex","SOLUSD",1754401194411,23.93345008,168.08,168.05,44.64]
["bitfinex","SOLUSD",1754401194603,0.84216157,168.1,168.05,44.64]
["bitfinex","SOLUSD",1754401194604,23.93292432,168.09,168.05,44.64]
["bitfinex","SOLUSD",1754401194800,5.94931264,168.09,168.05,44.64]
["bitfinex","SOLUSD",1754401195036,17.98361168,168.13,168.08,17.98361168]
["bitfinex","SOLUSD",1754401195329,44.68361168,168.13,168.08,62.60361168]
["bitfinex","SOLUSD",1754401195506,24.63139018,168.13,168.08,62.60361168]
["bitfinex","SOLUSD",1754401195708,23.93139018,168.13,168.08,62.60361168]
["bitfinex","SOLUSD",1754401196000,5.94848611,168.11,168.08,44.62]
["bitfinex","SOLUSD",1754401196210,5.94819306,168.12,168.08,44.62]
["bitfinex","SOLUSD",1754401196413,23.93180474,168.12,168.08,44.62]
["bitfinex","SOLUSD",1754401196605,0.7,168.13,168.08,62.60361168]
["bitfinex","SOLUSD",1754401196606,5.94785098,168.13,168.08,62.60361168]
["bitfinex","SOLUSD",1754401196802,6.64785098,168.13,168.08,62.60361168]
["bitfinex","SOLUSD",1754401197039,0.7,168.12,168.08,62.60361168]
["bitfinex","SOLUSD",1754401197230,23.93146266,168.13,168.08,44.62]
["bitfinex","SOLUSD",1754401197524,23.93146266,168.13,168.08,62.60361168]
["bitfinex","SOLUSD",1754401197738,24.63146266,168.13,168.08,62.60361168]
["bitfinex","SOLUSD",1754401198136,0.7,168.12,168.08,62.60361168]
["bitfinex","SOLUSD",1754401198428,0.7,168.11,168.08,62.60361168]
["bitfinex","SOLUSD",1754401198612,0.7,168.1,168.08,44.62]
["bitfinex","SOLUSD",1754401198952,18.66361168,168.09,168.02,0.68]
["bitfinex","SOLUSD",1754401199120,17.98361168,168.06,168.03,44.6]
["bitfinex","SOLUSD",1754401199346,0.68,168.06,168.03,44.6]
["bitfinex","SOLUSD",1754401199556,18.66361168,168.05,168.03,44.6]
["bitfinex","SOLUSD",1754401199868,18.66361168,168.04,168.03,44.6]
["bitfinex","SOLUSD",1754401200069,0.68,168.04,168.03,44.6]
["bitfinex","SOLUSD",1754401200368,18.66361168,168.04,168.01,0.06]
["bitfinex","SOLUSD",1754401200671,15.10621557,168.01,167.94,17.872569]
["bitfinex","SOLUSD",1754401200838,17.98361168,167.96,167.94,62.472569]
["bitfinex","SOLUSD",1754401201037,0.14216157,167.99,167.94,62.472569]
["bitfinex","SOLUSD",1754401201233,17.98361168,167.98,167.94,62.472569]
["bitfinex","SOLUSD",1754401201433,17.98361168,167.97,167.94,62.472569]
["bitfinex","SOLUSD",1754401201847,46.8420175,167.93,167.86,0.2]
["bitfinex","SOLUSD",1754401202055,17.98361168,167.89,167.86,0.2]
["bitfinex","SOLUSD",1754401202560,32.09702371,167.93,167.86,18.88361168]
["bitfinex","SOLUSD",1754401202762,17.98361168,167.91,167.86,18.88361168]
["bitfinex","SOLUSD",1754401202953,17.98361168,167.9,167.86,0.2]
["bitfinex","SOLUSD",1754401203337,17.98361168,167.89,167.86,0.2]
["bitfinex","SOLUSD",1754401203552,17.98361168,167.88,167.86,0.2]
["bitfinex","SOLUSD",1754401203766,17.98361168,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754401203947,24.6206022,167.87,167.86,0.2]
["bitfinex","SOLUSD",1754401204151,39.86897934,167.87,167.86,1e-08]
["bitfinex","SOLUSD",1754401204543,80.76145566,167.87,167.83,0.06]
["bitfinex","SOLUSD",1754401204749,17.98361168,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754401204940,18.12577325,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754401205151,18.80577325,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754401205371,26.0,167.82,167.75,0.06]
["bitfinex","SOLUSD",1754401205664,15.24837714,167.81,167.75,0.06]
["bitfinex","SOLUSD",1754401205851,17.98361168,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754401206055,23.94450819,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754401206367,10.0,167.85,167.75,0.06]
["bitfinex","SOLUSD",1754401206551,34.74806568,167.89,167.75,0.06]
["bitfinex","SOLUSD",1754401206552,17.98361168,167.78,167.75,0.06]
["bitfinex","SOLUSD",1754401207043,17.98361168,167.77,167.75,0.06]
["bitfinex","SOLUSD",1754401207243,18.12577325,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754401207466,18.80577325,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754401208169,24.76666976,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754401208676,39.87288533,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754401209248,15.24837714,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754401209461,17.98361168,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754401210186,24.62770782,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754401210548,26.0,167.69,167.66,0.2]
["bitfinex","SOLUSD",1754401210875,17.98361168,167.68,167.66,0.2]
["bitfinex","SOLUSD",1754401211081,18.12577325,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754401211263,33.91198882,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754401212075,39.87608496,167.67,167.66,0.2]
["bitfinex","SOLUSD",1754401212775,39.87608496,167.67,167.66,1e-08]
["bitfinex","SOLUSD",1754401213371,39.87608496,167.67,167.58,0.06]
["bitfinex","SOLUSD",1754401213372,41.10621557,167.63,167.58,0.06]
["bitfinex","SOLUSD",1754401213552,44.12577325,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754401214051,50.77271638,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754401214260,26.14216157,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754401214463,26.0,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754401214683,26.14216157,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754401215189,32.11229457,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754401215363,18.12577325,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754401215558,31.970133,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754401215970,26.0,167.61,167.58,18.74361168]
["bitfinex","SOLUSD",1754401216381,15.10621557,167.65,167.59,17.98361168]
["bitfinex","SOLUSD",1754401216575,26.0,167.64,167.6,17.98361168]
["bitfinex","SOLUSD",1754401216778,43.921682,167.64,167.61,17.98361168]
["bitfinex","SOLUSD",1754401216977,17.921682,167.64,167.62,17.98361168]
["bitfinex","SOLUSD",1754401217177,17.921682,167.64,167.61,0.7]
["bitfinex","SOLUSD",1754401217178,17.98361168,167.7,167.63,18.68361168]
["bitfinex","SOLUSD",1754401217484,43.98361168,167.69,167.58,20.94543469]
["bitfinex","SOLUSD",1754401217675,17.98361168,167.67,167.6,0.7]
["bitfinex","SOLUSD",1754401217878,0.82216157,167.7,167.6,0.7]
["bitfinex","SOLUSD",1754401217879,26.0,167.68,167.6,0.7]
["bitfinex","SOLUSD",1754401218073,17.91633,167.69,167.66,17.98361168]
["bitfinex","SOLUSD",1754401218280,17.91633,167.69,167.66,18.68361168]
["bitfinex","SOLUSD",1754401218488,43.91633,167.69,167.66,18.68361168]
["bitfinex","SOLUSD",1754401218675,17.98361168,167.72,167.67,17.98361168]
["bitfinex","SOLUSD",1754401218989,26.0,167.72,167.69,17.98361168]
["bitfinex","SOLUSD",1754401219366,62.632052,167.73,167.69,17.98361168]
["bitfinex","SOLUSD",1754401219565,17.912052,167.73,167.72,17.98361168]
["bitfinex","SOLUSD",1754401219780,5.95952753,167.8,167.72,18.68361168]
["bitfinex","SOLUSD",1754401219981,51.41905007,167.82,167.76,17.98361168]
["bitfinex","SOLUSD",1754401220165,35.88818068,167.8,167.75,17.98361168]
["bitfinex","SOLUSD",1754401220375,43.98361168,167.77,167.72,17.98361168]
["bitfinex","SOLUSD",1754401220576,17.98361168,167.74,167.69,17.98361168]
["bitfinex","SOLUSD",1754401220888,18.66361168,167.74,167.69,17.98361168]
["bitfinex","SOLUSD",1754401221265,10.0,167.86,167.73,17.98361168]
["bitfinex","SOLUSD",1754401221489,15.10621557,167.81,167.77,17.98361168]
["bitfinex","SOLUSD",1754401221678,5.95905007,167.82,167.77,17.98361168]
["bitfinex","SOLUSD",1754401221862,44.76,167.83,167.8,17.98361168]
["bitfinex","SOLUSD",1754401222061,0.14216157,167.83,167.81,17.98361168]
["bitfinex","SOLUSD",1754401222277,26.0,167.82,167.8,17.98361168]
["bitfinex","SOLUSD",1754401222477,17.904569,167.85,167.79,0.7]
["bitfinex","SOLUSD",1754401222684,0.14216157,167.84,167.8,17.98361168]
["bitfinex","SOLUSD",1754401222896,26.0,167.84,167.8,17.98361168]
["bitfinex","SOLUSD",1754401224086,26.0,167.84,167.81,17.98361168]
["bitfinex","SOLUSD",1754401224288,50.79738309,167.86,167.81,0.7]
["bitfinex","SOLUSD",1754401224487,76.79738309,167.86,167.83,17.98361168]
["bitfinex","SOLUSD",1754401224689,31.95738309,167.86,167.83,17.98361168]
["bitfinex","SOLUSD",1754401224872,0.68,167.85,167.77,0.7]
["bitfinex","SOLUSD",1754401225067,31.95738309,167.86,167.81,17.98361168]
["bitfinex","SOLUSD",1754401225270,31.95738309,167.86,167.82,17.98361168]
["bitfinex","SOLUSD",1754401225591,0.68,167.85,167.81,17.98361168]
["bitfinex","SOLUSD",1754401225797,0.68,167.85,167.73,0.7]
["bitfinex","SOLUSD",1754401225798,0.14216157,167.8,167.73,0.7]
["bitfinex","SOLUSD",1754401225966,17.98361168,167.79,167.74,17.98361168]
["bitfinex","SOLUSD",1754401226172,26.68,167.81,167.75,24.64479522]
["bitfinex","SOLUSD",1754401226173,17.98361168,167.81,167.75,24.64479522]
["bitfinex","SOLUSD",1754401226591,17.98361168,167.8,167.75,18.68361168]
["bitfinex","SOLUSD",1754401226891,17.98361168,167.79,167.73,23.94546142]
["bitfinex","SOLUSD",1754401227397,0.14216157,167.79,167.72,0.7]
["bitfinex","SOLUSD",1754401227590,17.98361168,167.77,167.72,18.68361168]
["bitfinex","SOLUSD",1754401227790,17.98361168,167.79,167.74,17.98361168]
["bitfinex","SOLUSD",1754401227997,18.12577325,167.8,167.75,18.68361168]
["bitfinex","SOLUSD",1754401228299,17.98361168,167.8,167.75,0.7]
["bitfinex","SOLUSD",1754401228484,0.14216157,167.81,167.76,0.7]
["bitfinex","SOLUSD",1754401228672,18.12577325,167.81,167.76,0.7]
["bitfinex","SOLUSD",1754401229073,17.98361168,167.77,167.71,0.68]
["bitfinex","SOLUSD",1754401229316,44.82,167.84,167.73,17.98361168]
["bitfinex","SOLUSD",1754401229624,26.0,167.82,167.79,17.98361168]
["bitfinex","SOLUSD",1754401229826,26.0,167.85,167.8,17.98361168]
["bitfinex","SOLUSD",1754401230246,44.70361168,167.85,167.8,17.98361168]
["bitfinex","SOLUSD",1754401230520,18.12577325,167.84,167.78,17.98361168]
["bitfinex","SOLUSD",1754401230826,17.98361168,167.82,167.77,17.98361168]
["bitfinex","SOLUSD",1754401231011,49.94141391,167.85,167.8,17.98361168]
["bitfinex","SOLUSD",1754401231221,0.72,167.84,167.79,17.98361168]
["bitfinex","SOLUSD",1754401231391,18.70361168,167.84,167.79,17.98361168]
["bitfinex","SOLUSD",1754401231597,17.98361168,167.84,167.79,17.98361168]
["bitfinex","SOLUSD",1754401231790,17.98361168,167.82,167.77,18.66361168]
["bitfinex","SOLUSD",1754401231991,26.0,167.82,167.76,17.98361168]
["bitfinex","SOLUSD",1754401232205,17.98361168,167.84,167.79,17.98361168]
["bitfinex","SOLUSD",1754401232403,5.95740825,167.86,167.8,17.98361168]
["bitfinex","SOLUSD",1754401232404,26.0,167.83,167.8,17.98361168]
["bitfinex","SOLUSD",1754401233454,44.86,167.88,167.81,18.66361168]
["bitfinex","SOLUSD",1754401233721,0.72,167.91,167.86,17.98361168]
["bitfinex","SOLUSD",1754401233914,17.98361168,167.92,167.86,17.98361168]
["bitfinex","SOLUSD",1754401233915,23.93889604,167.92,167.86,17.98361168]
["bitfinex","SOLUSD",1754401234094,24.65812177,167.94,167.86,0.68]
["bitfinex","SOLUSD",1754401234299,17.98361168,167.92,167.87,17.98361168]
["bitfinex","SOLUSD",1754401234530,18.70361168,167.92,167.84,0.68]
["bitfinex","SOLUSD",1754401234712,18.70361168,167.92,167.87,17.98361168]
["bitfinex","SOLUSD",1754401234904,17.98361168,167.92,167.87,17.98361168]
["bitfinex","SOLUSD",1754401235094,26.0,167.93,167.88,17.98361168]
["bitfinex","SOLUSD",1754401235416,26.0,167.93,167.87,6.63694183]
["bitfinex","SOLUSD",1754401235605,31.95496364,167.93,167.89,17.98361168]
["bitfinex","SOLUSD",1754401235809,44.86,167.97,167.92,17.98361168]
["bitfinex","SOLUSD",1754401236003,44.86,167.97,167.87,6.63694183]
["bitfinex","SOLUSD",1754401236004,0.72,167.96,167.87,6.63694183]
["bitfinex","SOLUSD",1754401236198,5.95370495,167.97,167.92,17.98361168]
["bitfinex","SOLUSD",1754401236403,6.05246366,168.0,167.96,17.98361168]
["bitfinex","SOLUSD",1754401236609,17.98361168,167.97,167.92,17.98361168]
["bitfinex","SOLUSD",1754401236822,18.70361168,167.97,167.92,17.98361168]
["bitfinex","SOLUSD",1754401237027,18.70361168,167.97,167.9,44.88]
["bitfinex","SOLUSD",1754401237028,24.65731312,167.97,167.9,50.83568279]
["bitfinex","SOLUSD",1754401237212,5.95370144,167.97,167.89,6.63626742]
["bitfinex","SOLUSD",1754401237418,5.95370144,167.97,167.92,17.98361168]
["bitfinex","SOLUSD",1754401237629,24.65731312,167.97,167.92,17.98361168]
["bitfinex","SOLUSD",1754401237930,24.65731312,167.97,167.91,17.98361168]
["bitfinex","SOLUSD",1754401237931,18.70361168,167.96,167.91,17.98361168]
["bitfinex","SOLUSD",1754401238109,17.98361168,167.93,167.88,17.98361168]
["bitfinex","SOLUSD",1754401238427,17.98361168,167.93,167.86,45.56]
["bitfinex","SOLUSD",1754401238428,18.12577325,167.96,167.91,17.98361168]
["bitfinex","SOLUSD",1754401238626,18.12577325,167.96,167.86,6.63729593]
["bitfinex","SOLUSD",1754401238627,17.98361168,167.93,167.86,6.63729593]
["bitfinex","SOLUSD",1754401238842,26.72,167.95,167.89,17.98361168]
["bitfinex","SOLUSD",1754401238843,17.98361168,167.94,167.89,17.98361168]
["bitfinex","SOLUSD",1754401239021,0.14216157,167.94,167.89,17.98361168]
["bitfinex","SOLUSD",1754401239196,31.95442884,167.95,167.91,17.98361168]
["bitfinex","SOLUSD",1754401239636,17.98361168,167.93,167.86,0.68]
["bitfinex","SOLUSD",1754401239947,17.98361168,167.93,167.88,17.98361168]
["bitfinex","SOLUSD",1754401240161,18.70361168,167.92,167.87,17.98361168]
["bitfinex","SOLUSD",1754401240314,46.83981139,167.95,167.91,17.98361168]
["bitfinex","SOLUSD",1754401240315,31.95442884,167.95,167.91,17.98361168]
["bitfinex","SOLUSD",1754401240627,31.95442884,167.95,167.87,17.98361168]
["bitfinex","SOLUSD",1754401240628,17.98361168,167.92,167.87,17.98361168]
["bitfinex","SOLUSD",1754401240945,0.72,167.91,167.87,17.98361168]
["bitfinex","SOLUSD",1754401241263,0.72,167.91,167.85,5.95745377]
["bitfinex","SOLUSD",1754401241264,5.95490611,167.93,167.89,17.98361168]
["bitfinex","SOLUSD",1754401241555,6.67490611,167.93,167.89,17.98361168]
["bitfinex","SOLUSD",1754401241857,17.98361168,167.91,167.86,17.98361168]
["bitfinex","SOLUSD",1754401242018,17.98361168,167.87,167.82,17.98361168]
["bitfinex","SOLUSD",1754401242217,26.72,167.9,167.81,50.79903325]
["bitfinex","SOLUSD",1754401242413,17.98361168,167.87,167.82,17.98361168]
["bitfinex","SOLUSD",1754401242651,17.98361168,167.86,167.81,62.82361168]
["bitfinex","SOLUSD",1754401242945,18.70361168,167.86,167.81,44.84]
["bitfinex","SOLUSD",1754401243153,5.95805529,167.84,167.81,44.84]
["bitfinex","SOLUSD",1754401243321,23.94141987,167.85,167.81,44.84]
["bitfinex","SOLUSD",1754401243644,24.66141987,167.85,167.8,17.98361168]
["bitfinex","SOLUSD",1754401245122,0.72,167.88,167.82,17.98361168]
["bitfinex","SOLUSD",1754401245433,31.95652175,167.89,167.81,0.68]
["bitfinex","SOLUSD",1754401245731,31.95652175,167.89,167.85,17.98361168]
["bitfinex","SOLUSD",1754401245929,31.95652175,167.89,167.81,0.68]
["bitfinex","SOLUSD",1754401245930,17.98361168,167.86,167.78,0.68]
["bitfinex","SOLUSD",1754401246133,17.98361168,167.83,167.78,17.98361168]
["bitfinex","SOLUSD",1754401246322,18.70361168,167.85,167.8,17.98361168]
["bitfinex","SOLUSD",1754401246531,17.98361168,167.83,167.79,17.98361168]
["bitfinex","SOLUSD",1754401246740,24.66158871,167.85,167.79,17.98361168]
["bitfinex","SOLUSD",1754401246944,24.66158871,167.85,167.79,18.66361168]
["bitfinex","SOLUSD",1754401247159,49.94098127,167.86,167.81,17.98361168]
["bitfinex","SOLUSD",1754401247645,0.72,167.85,167.8,17.98361168]
["bitfinex","SOLUSD",1754401247946,0.72,167.85,167.79,6.6398007]
["bitfinex","SOLUSD",1754401247947,17.98361168,167.83,167.78,17.98361168]
["bitfinex","SOLUSD",1754401248150,0.72,167.84,167.76,45.48]
["bitfinex","SOLUSD",1754401248151,17.98361168,167.81,167.76,62.78361168]
["bitfinex","SOLUSD",1754401248337,17.98361168,167.78,167.73,17.98361168]
["bitfinex","SOLUSD",1754401248541,17.98361168,167.79,167.74,17.98361168]
["bitfinex","SOLUSD",1754401248853,17.98361168,167.77,167.71,44.8]
["bitfinex","SOLUSD",1754401249033,17.98361168,167.73,167.67,0.68]
["bitfinex","SOLUSD",1754401249236,17.98361168,167.74,167.69,17.98361168]
["bitfinex","SOLUSD",1754401249432,17.98361168,167.73,167.68,44.8]
["bitfinex","SOLUSD",1754401249651,18.70361168,167.73,167.68,62.78361168]
["bitfinex","SOLUSD",1754401249949,18.70361168,167.73,167.68,44.8]
["bitfinex","SOLUSD",1754401250124,17.98361168,167.72,167.68,44.8]
["bitfinex","SOLUSD",1754401250319,0.72,167.72,167.68,44.8]
["bitfinex","SOLUSD",1754401250520,18.70361168,167.72,167.68,44.8]
["bitfinex","SOLUSD",1754401250720,26.0,167.75,167.69,17.98361168]
["bitfinex","SOLUSD",1754401250948,26.0,167.75,167.71,17.98361168]
["bitfinex","SOLUSD",1754401251151,26.0,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401251457,26.0,167.75,167.71,17.98361168]
["bitfinex","SOLUSD",1754401251658,50.66496353,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401251950,44.70361168,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401252319,43.98361168,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401252522,26.72,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401252823,49.94487831,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401253023,18.70361168,167.74,167.69,17.98361168]
["bitfinex","SOLUSD",1754401253242,18.70361168,167.73,167.68,62.78361168]
["bitfinex","SOLUSD",1754401253444,0.72,167.73,167.69,17.98361168]
["bitfinex","SOLUSD",1754401253747,49.94487831,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401254052,50.66487831,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401254543,24.66531389,167.74,167.69,17.98361168]
["bitfinex","SOLUSD",1754401254749,43.98361168,167.75,167.69,17.98361168]
["bitfinex","SOLUSD",1754401255650,43.98361168,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401255845,44.70361168,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401256548,44.70361168,167.75,167.68,51.44346741]
["bitfinex","SOLUSD",1754401256549,18.70361168,167.74,167.68,50.76346741]
["bitfinex","SOLUSD",1754401256753,17.98361168,167.72,167.68,44.8]
["bitfinex","SOLUSD",1754401257062,0.72,167.72,167.68,62.78361168]
["bitfinex","SOLUSD",1754401257247,31.96132123,167.75,167.68,68.74732566]
["bitfinex","SOLUSD",1754401257427,44.70361168,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401257633,50.66492648,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401257938,17.98361168,167.73,167.68,44.66]
["bitfinex","SOLUSD",1754401258139,18.70361168,167.73,167.68,44.66]
["bitfinex","SOLUSD",1754401258354,18.70361168,167.73,167.68,62.64361168]
["bitfinex","SOLUSD",1754401258540,18.70361168,167.73,167.68,68.60728993]
["bitfinex","SOLUSD",1754401258734,24.6656142,167.73,167.68,62.64361168]
["bitfinex","SOLUSD",1754401258935,24.6656142,167.73,167.68,68.60731714]
["bitfinex","SOLUSD",1754401259145,0.72,167.73,167.69,17.98361168]
["bitfinex","SOLUSD",1754401259332,26.0,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401259536,26.7,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401259760,26.0,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401259960,44.68361168,167.75,167.7,17.98361168]
["bitfinex","SOLUSD",1754401260143,17.98361168,167.74,167.7,17.98361168]
["bitfinex","SOLUSD",1754401260335,0.7,167.73,167.69,17.98361168]
["bitfinex","SOLUSD",1754401261062,17.98361168,167.7,167.68,44.66]
["bitfinex","SOLUSD",1754401261243,17.98361168,167.71,167.68,44.66]
["bitfinex","SOLUSD",1754401261568,0.7,167.74,167.69,17.98361168]
["bitfinex","SOLUSD",1754401261871,44.68361168,167.74,167.69,17.98361168]
["bitfinex","SOLUSD",1754401262041,17.98361168,167.72,167.68,44.66]
["bitfinex","SOLUSD",1754401262445,18.68361168,167.73,167.68,62.64361168]
["bitfinex","SOLUSD",1754401262650,31.96164048,167.74,167.68,62.64361168]
["bitfinex","SOLUSD",1754401262651,18.68361168,167.72,167.68,44.66]
["bitfinex","SOLUSD",1754401262863,24.64607545,167.72,167.68,44.66]
["bitfinex","SOLUSD",1754401263356,23.9456931,167.73,167.68,68.60731459]
["bitfinex","SOLUSD",1754401263534,17.98361168,167.71,167.68,44.66]
["bitfinex","SOLUSD",1754401263731,17.98361168,167.69,167.65,0.06]
["bitfinex","SOLUSD",1754401263933,17.98361168,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754401264131,26.7,167.7,167.65,6.02468034]
["bitfinex","SOLUSD",1754401264361,148.4,167.72,167.68,17.98361168]
["bitfinex","SOLUSD",1754401264550,147.7,167.72,167.68,17.98361168]
["bitfinex","SOLUSD",1754401264844,148.4,167.72,167.68,17.98361168]
["bitfinex","SOLUSD",1754401265883,153.6605476,167.77,167.71,17.98361168]
["bitfinex","SOLUSD",1754401266036,153.6605476,167.77,167.74,17.98361168]
["bitfinex","SOLUSD",1754401266242,154.3605476,167.77,167.73,17.98361168]
["bitfinex","SOLUSD",1754401266474,17.98361168,167.74,167.72,44.6]
["bitfinex","SOLUSD",1754401266664,0.7,167.74,167.72,44.6]
["bitfinex","SOLUSD",1754401267369,23.94498919,167.75,167.72,44.6]
["bitfinex","SOLUSD",1754401267573,147.7,167.77,167.73,17.98361168]
["bitfinex","SOLUSD",1754401268079,0.7,167.76,167.72,44.6]
["bitfinex","SOLUSD",1754401268374,0.7,167.76,167.72,62.58361168]
["bitfinex","SOLUSD",1754401269080,24.64499771,167.75,167.72,44.6]
["bitfinex","SOLUSD",1754401269389,18.68361168,167.74,167.72,44.6]
["bitfinex","SOLUSD",1754401269597,0.7,167.74,167.72,44.6]
["bitfinex","SOLUSD",1754401269904,0.7,167.76,167.72,62.58361168]
["bitfinex","SOLUSD",1754401270493,0.7,167.75,167.72,44.6]
["bitfinex","SOLUSD",1754401270673,0.7,167.74,167.72,44.6]
["bitfinex","SOLUSD",1754401270873,11.94809754,167.75,167.72,44.6]
["bitfinex","SOLUSD",1754401271085,18.60942913,167.75,167.72,44.6]
["bitfinex","SOLUSD",1754401271400,6.66133159,167.75,167.72,44.6]
["bitfinex","SOLUSD",1754401271686,12.64809754,167.74,167.69,44.52]
["bitfinex","SOLUSD",1754401271859,37.94809754,167.72,167.69,44.52]
["bitfinex","SOLUSD",1754401272065,174.4,167.73,167.69,44.52]
["bitfinex","SOLUSD",1754401272066,12.64809754,167.71,167.69,44.52]
["bitfinex","SOLUSD",1754401272283,173.7,167.73,167.69,44.52]
["bitfinex","SOLUSD",1754401272284,186.34809754,167.73,167.69,44.52]
["bitfinex","SOLUSD",1754401272580,147.7,167.72,167.7,11.94809754]
["bitfinex","SOLUSD",1754401272954,26.0,167.74,167.71,11.94809754]
["bitfinex","SOLUSD",1754401273186,0.7,167.73,167.65,15.88621557]
["bitfinex","SOLUSD",1754401273376,12.64809754,167.73,167.68,11.94809754]
["bitfinex","SOLUSD",1754401273568,11.94809754,167.74,167.69,56.46809754]
["bitfinex","SOLUSD",1754401273773,11.94809754,167.7,167.65,0.06]
["bitfinex","SOLUSD",1754401273988,11.94809754,167.69,167.66,44.58]
["bitfinex","SOLUSD",1754401274378,11.94809754,167.68,167.66,44.58]
["bitfinex","SOLUSD",1754401274583,12.64809754,167.68,167.66,44.58]
["bitfinex","SOLUSD",1754401274903,12.64809754,167.68,167.65,0.06]
["bitfinex","SOLUSD",1754401274904,12.64809754,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754401275081,17.9125494,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754401275285,12.64809754,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754401276789,18.6125494,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754401277970,12.64809754,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754401278171,11.94809754,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754401278484,17.91224117,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754401278686,18.61224117,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754401278891,12.64809754,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754401279505,18.6122762,167.67,167.65,0.06]
["bitfinex","SOLUSD",1754401280002,12.64809754,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754401280319,18.75471097,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754401280473,44.75471097,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754401281302,26.0,167.66,167.65,0.06]
["bitfinex","SOLUSD",1754401281487,11.94809754,167.71,167.65,12.00809754]
["bitfinex","SOLUSD",1754401281694,0.7,167.72,167.67,11.94809754]
["bitfinex","SOLUSD",1754401281914,5.99101506,167.76,167.71,11.94809754]
["bitfinex","SOLUSD",1754401282117,5.99101506,167.76,167.72,11.94809754]
["bitfinex","SOLUSD",1754401282411,0.03,167.76,167.74,11.94809754]
["bitfinex","SOLUSD",1754401283119,0.03,167.76,167.75,57.12809754]
["bitfinex","SOLUSD",1754401283317,0.03,167.83,167.75,57.12809754]
["bitfinex","SOLUSD",1754401283494,0.03,167.83,167.81,11.94809754]
["bitfinex","SOLUSD",1754401283710,5.98851698,167.83,167.8,11.94809754]
["bitfinex","SOLUSD",1754401284001,5.98851698,167.83,167.79,44.48]
["bitfinex","SOLUSD",1754401284002,0.03,167.83,167.81,11.94809754]
["bitfinex","SOLUSD",1754401284719,0.03,167.83,167.8,11.94809754]
["bitfinex","SOLUSD",1754401285090,0.03,167.83,167.81,11.94809754]
["bitfinex","SOLUSD",1754401285916,0.03,167.83,167.79,50.43978046]
["bitfinex","SOLUSD",1754401286105,0.03,167.83,167.79,56.42809754]
["bitfinex","SOLUSD",1754401286308,0.73,167.83,167.79,56.42809754]
["bitfinex","SOLUSD",1754401286510,6.68847924,167.83,167.79,44.48]
["bitfinex","SOLUSD",1754401286689,0.73,167.83,167.79,62.4914386]
["bitfinex","SOLUSD",1754401286897,6.68842655,167.83,167.79,62.4914386]
["bitfinex","SOLUSD",1754401287198,0.03,167.83,167.8,18.0114386]
["bitfinex","SOLUSD",1754401289539,39.99925315,167.85,167.8,18.0114386]
["bitfinex","SOLUSD",1754401289746,40.68925315,167.85,167.8,18.0114386]
["bitfinex","SOLUSD",1754401290266,39.99925315,167.85,167.8,18.0114386]
["bitfinex","SOLUSD",1754401290467,40.68925315,167.85,167.8,18.0114386]
["bitfinex","SOLUSD",1754401290673,16.03,167.85,167.8,24.66079497]
["bitfinex","SOLUSD",1754401290832,39.99920626,167.85,167.8,18.7014386]
["bitfinex","SOLUSD",1754401291032,0.69,167.84,167.8,18.0114386]
["bitfinex","SOLUSD",1754401291266,18.7014386,167.83,167.79,44.48]
["bitfinex","SOLUSD",1754401291455,0.69,167.82,167.79,44.48]
["bitfinex","SOLUSD",1754401291767,18.7014386,167.82,167.79,44.48]
["bitfinex","SOLUSD",1754401291974,18.7014386,167.81,167.77,44.28]
["bitfinex","SOLUSD",1754401292340,0.69,167.81,167.77,44.28]
["bitfinex","SOLUSD",1754401292966,6.64912833,167.81,167.77,44.28]
["bitfinex","SOLUSD",1754401293276,30.92425081,167.85,167.8,18.0114386]
["bitfinex","SOLUSD",1754401293277,26.0,167.85,167.8,18.0114386]
["bitfinex","SOLUSD",1754401293491,44.7014386,167.85,167.8,18.0114386]
["bitfinex","SOLUSD",1754401293646,44.0114386,167.85,167.81,44.3]
["bitfinex","SOLUSD",1754401294048,18.7014386,167.84,167.81,44.3]
["bitfinex","SOLUSD",1754401294874,18.0114386,167.83,167.81,44.3]
["bitfinex","SOLUSD",1754401297979,0.69,167.78,167.72,44.93]
["bitfinex","SOLUSD",1754401298283,18.0114386,167.77,167.72,62.2514386]
["bitfinex","SOLUSD",1754401298650,24.66233511,167.76,167.72,44.24]
["bitfinex","SOLUSD",1754401298856,24.66233511,167.76,167.67,26.0]
["bitfinex","SOLUSD",1754401298857,18.0114386,167.73,167.67,23.97547487]
["bitfinex","SOLUSD",1754401299064,18.0114386,167.75,167.7,62.2514386]
["bitfinex","SOLUSD",1754401299264,5.96089651,167.76,167.7,44.93]
["bitfinex","SOLUSD",1754401299583,49.97208402,167.77,167.71,18.7014386]
["bitfinex","SOLUSD",1754401300863,18.0114386,167.76,167.71,18.7014386]
["bitfinex","SOLUSD",1754401301064,0.69,167.75,167.7,62.2514386]
["bitfinex","SOLUSD",1754401301254,18.7014386,167.74,167.7,44.24]
["bitfinex","SOLUSD",1754401301453,18.7014386,167.73,167.68,18.0114386]
["bitfinex","SOLUSD",1754401301658,18.0114386,167.75,167.7,18.0114386]
["bitfinex","SOLUSD",1754401301871,18.0114386,167.75,167.7,18.7014386]
["bitfinex","SOLUSD",1754401302083,49.97208402,167.77,167.72,18.0114386]
["bitfinex","SOLUSD",1754401302254,5.96027206,167.78,167.73,62.9414386]
["bitfinex","SOLUSD",1754401302453,18.0114386,167.8,167.74,62.9414386]
["bitfinex","SOLUSD",1754401302682,23.97100032,167.8,167.75,23.97269046]
["bitfinex","SOLUSD",1754401302870,5.95956172,167.8,167.75,18.7014386]
["bitfinex","SOLUSD",1754401303177,18.7014386,167.79,167.74,62.2514386]
["bitfinex","SOLUSD",1754401303387,0.69,167.78,167.74,62.2514386]
["bitfinex","SOLUSD",1754401303597,18.7014386,167.78,167.74,44.24]
["bitfinex","SOLUSD",1754401304184,18.0114386,167.78,167.74,44.24]
["bitfinex","SOLUSD",1754401304681,18.0114386,167.79,167.74,62.2514386]
["bitfinex","SOLUSD",1754401304877,5.96023366,167.78,167.74,62.2514386]
["bitfinex","SOLUSD",1754401305263,5.96023366,167.78,167.74,62.9414386]
["bitfinex","SOLUSD",1754401305684,18.0114386,167.79,167.74,62.9414386]
["bitfinex","SOLUSD",1754401305685,23.97133529,167.79,167.74,44.93]
["bitfinex","SOLUSD",1754401305887,23.97133529,167.79,167.74,62.9414386]
["bitfinex","SOLUSD",1754401306272,147.7,167.78,167.74,62.9414386]
["bitfinex","SOLUSD",1754401306599,147.7,167.78,167.74,62.2514386]
["bitfinex","SOLUSD",1754401306891,153.66022854,167.78,167.74,44.24]
["bitfinex","SOLUSD",1754401307089,0.69,167.77,167.74,44.24]
["bitfinex","SOLUSD",1754401307591,12.6338618,167.76,167.74,44.24]
["bitfinex","SOLUSD",1754401308170,179.66022854,167.78,167.74,44.24]
["bitfinex","SOLUSD",1754401308465,11.9438618,167.77,167.74,44.24]
["bitfinex","SOLUSD",1754401308795,18.59465375,167.77,167.74,44.24]
["bitfinex","SOLUSD",1754401309897,12.6338618,167.76,167.74,44.24]
["bitfinex","SOLUSD",1754401310102,12.6338618,167.75,167.74,44.24]
["bitfinex","SOLUSD",1754401310388,12.6338618,167.75,167.71,44.28]
["bitfinex","SOLUSD",1754401310597,11.9438618,167.74,167.71,44.28]
["bitfinex","SOLUSD",1754401310781,18.59569597,167.74,167.71,44.28]
["bitfinex","SOLUSD",1754401311496,14.90135304,167.77,167.71,44.28]
["bitfinex","SOLUSD",1754401311497,17.90523003,167.75,167.71,44.28]
["bitfinex","SOLUSD",1754401312082,148.39,167.74,167.71,44.28]
["bitfinex","SOLUSD",1754401312392,147.7,167.74,167.71,44.28]
["bitfinex","SOLUSD",1754401312998,153.6617324,167.74,167.71,44.28]
["bitfinex","SOLUSD",1754401313378,147.7,167.74,167.71,44.97]
["bitfinex","SOLUSD",1754401313692,147.7,167.74,167.71,44.28]
["bitfinex","SOLUSD",1754401313888,12.6338618,167.73,167.71,44.28]
["bitfinex","SOLUSD",1754401314267,0.69,167.73,167.71,44.28]
["bitfinex","SOLUSD",1754401314473,160.47602337,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754401314796,166.43834151,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754401315997,181.54455708,167.72,167.71,0.06]
["bitfinex","SOLUSD",1754401316204,82.49176248,167.72,167.71,1e-08]
["bitfinex","SOLUSD",1754401316576,82.49176248,167.72,167.64,0.06]
["bitfinex","SOLUSD",1754401316577,0.14216157,167.68,167.64,0.06]
["bitfinex","SOLUSD",1754401316789,12.08602337,167.66,167.64,0.06]
["bitfinex","SOLUSD",1754401316987,18.05047523,167.66,167.64,0.06]
["bitfinex","SOLUSD",1754401317184,18.74047523,167.66,167.64,0.06]
["bitfinex","SOLUSD",1754401317389,26.0,167.64,167.58,0.06]
["bitfinex","SOLUSD",1754401317588,11.9438618,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754401317997,0.69,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754401318194,11.9438618,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754401318491,11.9438618,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754401318985,11.9438618,167.6,167.58,0.06]
["bitfinex","SOLUSD",1754401321107,12.6538618,167.63,167.58,12.6738618]
["bitfinex","SOLUSD",1754401321305,11.9438618,167.62,167.58,0.06]
["bitfinex","SOLUSD",1754401321492,11.9438618,167.61,167.58,0.06]
["bitfinex","SOLUSD",1754401321692,11.9438618,167.63,167.58,12.6738618]
["bitfinex","SOLUSD",1754401322405,12.6538618,167.62,167.58,0.06]
["bitfinex","SOLUSD",1754401322604,11.9438618,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754401323113,18.62080493,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754401323412,44.7629665,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754401324317,33.86918207,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754401324487,78.10918207,167.59,167.58,0.06]
["bitfinex","SOLUSD",1754401324687,41.10621557,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754401324919,59.01773267,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754401325083,44.76367867,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754401325989,44.05367867,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754401326314,59.86989424,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754401326690,37.9438618,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754401326892,43.9115171,167.57,167.56,0.06]
["bitfinex","SOLUSD",1754401327326,15.10621557,167.56,167.49,0.2]
["bitfinex","SOLUSD",1754401327490,11.9438618,167.53,167.49,0.2]
["bitfinex","SOLUSD",1754401328012,0.14216157,167.55,167.49,0.2]
["bitfinex","SOLUSD",1754401328222,11.9438618,167.53,167.49,0.2]
["bitfinex","SOLUSD",1754401328423,0.71,167.55,167.49,0.87]
["bitfinex","SOLUSD",1754401328714,11.9438618,167.52,167.49,0.2]
["bitfinex","SOLUSD",1754401328889,37.9438618,167.53,167.49,6.17042602]
["bitfinex","SOLUSD",1754401329223,148.2,167.56,167.52,11.9438618]
["bitfinex","SOLUSD",1754401329393,148.2,167.56,167.52,0.67]
["bitfinex","SOLUSD",1754401329606,148.2,167.56,167.52,12.6138618]
["bitfinex","SOLUSD",1754401329825,166.11195461,167.56,167.51,11.9438618]
["bitfinex","SOLUSD",1754401330025,11.9438618,167.52,167.49,0.2]
["bitfinex","SOLUSD",1754401330201,11.9438618,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754401330523,12.6538618,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754401330830,11.9438618,167.51,167.49,0.2]
["bitfinex","SOLUSD",1754401331123,17.91401105,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754401331899,0.71,167.52,167.49,0.2]
["bitfinex","SOLUSD",1754401331900,0.14216157,167.52,167.49,0.2]
["bitfinex","SOLUSD",1754401332100,148.2,167.56,167.51,11.9438618]
["bitfinex","SOLUSD",1754401332401,192.11195596,167.56,167.51,11.9438618]
["bitfinex","SOLUSD",1754401332709,0.71,167.55,167.49,0.2]
["bitfinex","SOLUSD",1754401332910,11.9438618,167.54,167.49,0.2]
["bitfinex","SOLUSD",1754401333117,17.91260751,167.54,167.49,12.8138618]
["bitfinex","SOLUSD",1754401333302,38.6538618,167.53,167.49,0.2]
["bitfinex","SOLUSD",1754401333506,11.9438618,167.52,167.49,0.2]
["bitfinex","SOLUSD",1754401333912,11.9438618,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754401334203,26.0,167.53,167.49,0.2]
["bitfinex","SOLUSD",1754401334403,174.2,167.56,167.51,11.9438618]
["bitfinex","SOLUSD",1754401334603,148.2,167.56,167.49,6.1702415]
["bitfinex","SOLUSD",1754401334810,174.2,167.56,167.52,11.9438618]
["bitfinex","SOLUSD",1754401335010,174.2,167.56,167.52,17.91322773]
["bitfinex","SOLUSD",1754401335210,174.2,167.56,167.52,12.6138618]
["bitfinex","SOLUSD",1754401335443,148.2,167.56,167.52,12.6138618]
["bitfinex","SOLUSD",1754401335642,148.2,167.56,167.52,17.91326379]
["bitfinex","SOLUSD",1754401335948,148.2,167.56,167.52,11.9438618]
["bitfinex","SOLUSD",1754401336646,0.71,167.62,167.55,11.9438618]
["bitfinex","SOLUSD",1754401336809,0.21324235,167.73,167.53,44.93]
["bitfinex","SOLUSD",1754401336810,6.67485985,167.65,167.6,11.9438618]
["bitfinex","SOLUSD",1754401337007,6.67485985,167.65,167.62,11.9438618]
["bitfinex","SOLUSD",1754401337008,6.67485099,167.65,167.62,11.9438618]
["bitfinex","SOLUSD",1754401337335,18.61871279,167.65,167.59,11.9438618]
["bitfinex","SOLUSD",1754401337636,0.71,167.62,167.58,11.9438618]
["bitfinex","SOLUSD",1754401337821,12.6538618,167.62,167.57,11.9438618]
["bitfinex","SOLUSD",1754401338016,0.71,167.62,167.57,11.9438618]
["bitfinex","SOLUSD",1754401338942,0.03,167.63,167.6,11.9438618]
["bitfinex","SOLUSD",1754401339144,5.99560669,167.63,167.59,11.9438618]
["bitfinex","SOLUSD",1754401339329,0.03,167.63,167.6,11.9438618]
["bitfinex","SOLUSD",1754401339518,0.03,167.63,167.54,35.99674916]
["bitfinex","SOLUSD",1754401339519,5.99557413,167.63,167.54,35.99674916]
["bitfinex","SOLUSD",1754401339720,0.03,167.63,167.59,11.9438618]
["bitfinex","SOLUSD",1754401339923,5.99555926,167.63,167.59,11.9438618]
["bitfinex","SOLUSD",1754401340127,0.03,167.63,167.59,11.9438618]
["bitfinex","SOLUSD",1754401340443,6.70563738,167.63,167.59,11.9438618]
["bitfinex","SOLUSD",1754401340836,0.71,167.62,167.58,11.9438618]
["bitfinex","SOLUSD",1754401341339,17.93949918,167.63,167.58,11.9438618]
["bitfinex","SOLUSD",1754401341340,5.99563738,167.63,167.58,11.9438618]
["bitfinex","SOLUSD",1754401341514,5.99563738,167.63,167.58,12.6138618]
["bitfinex","SOLUSD",1754401341933,0.03,167.63,167.59,11.9438618]
["bitfinex","SOLUSD",1754401342125,0.03,167.63,167.6,11.9438618]
["bitfinex","SOLUSD",1754401342319,0.03,167.63,167.6,12.6138618]
["bitfinex","SOLUSD",1754401342624,0.03,167.63,167.6,0.67]
["bitfinex","SOLUSD",1754401342836,0.03,167.63,167.6,12.6138618]
["bitfinex","SOLUSD",1754401343021,0.03,167.63,167.61,12.6138618]
["bitfinex","SOLUSD",1754401343616,0.03,167.63,167.56,14.91999686]
["bitfinex","SOLUSD",1754401343617,0.03,167.63,167.58,0.67]
["bitfinex","SOLUSD",1754401343926,0.03,167.63,167.6,11.9438618]
["bitfinex","SOLUSD",1754401344553,0.03,167.63,167.59,11.9438618]
["bitfinex","SOLUSD",1754401344743,0.03,167.63,167.6,11.9438618]
["bitfinex","SOLUSD",1754401345317,0.03,167.63,167.59,11.9438618]
["bitfinex","SOLUSD",1754401345524,11.9438618,167.61,167.56,11.9438618]
["bitfinex","SOLUSD",1754401345777,11.9738618,167.63,167.57,11.9438618]
["bitfinex","SOLUSD",1754401345915,11.9438618,167.62,167.57,11.9438618]
["bitfinex","SOLUSD",1754401346116,0.71,167.61,167.57,11.9438618]
["bitfinex","SOLUSD",1754401346843,5.96623113,167.61,167.57,11.9438618]
["bitfinex","SOLUSD",1754401347141,18.64946031,167.63,167.57,17.91142829]
["bitfinex","SOLUSD",1754401347555,0.03,167.63,167.58,0.67]
["bitfinex","SOLUSD",1754401347757,0.03,167.63,167.62,11.9438618]
["bitfinex","SOLUSD",1754401347925,0.03,167.63,167.61,11.9438618]
["bitfinex","SOLUSD",1754401349220,0.03,167.63,167.62,11.9438618]
["bitfinex","SOLUSD",1754401349655,0.03,167.63,167.62,12.6438618]
["bitfinex","SOLUSD",1754401350946,0.03,167.63,167.62,18.60973699]
["bitfinex","SOLUSD",1754401352377,0.03,167.63,167.62,17.90973699]
["bitfinex","SOLUSD",1754401352867,0.03,167.63,167.62,5.96587519]
["bitfinex","SOLUSD",1754401353071,0.03,167.63,167.62,18.60973699]
["bitfinex","SOLUSD",1754401353657,0.03,167.63,167.62,33.71595256]
["bitfinex","SOLUSD",1754401355851,0.03,167.63,167.62,21.77209076]
["bitfinex","SOLUSD",1754401356181,0.03,167.63,167.62,78.07811413]
["bitfinex","SOLUSD",1754401356365,1e-08,167.63,167.62,90.02197593]
["bitfinex","SOLUSD",1754401356550,148.2,167.7,167.65,26.0]
["bitfinex","SOLUSD",1754401356750,8.41963511,167.71,167.69,11.9438618]
["bitfinex","SOLUSD",1754401356977,8.41963511,167.71,167.66,44.92]
["bitfinex","SOLUSD",1754401357148,6.66198963,167.73,167.69,11.9438618]
["bitfinex","SOLUSD",1754401357353,0.7,167.73,167.69,11.9438618]
["bitfinex","SOLUSD",1754401357555,0.7,167.72,167.69,11.9438618]
["bitfinex","SOLUSD",1754401358053,0.7,167.72,167.66,44.92]
["bitfinex","SOLUSD",1754401358054,5.96202663,167.73,167.68,11.9438618]
["bitfinex","SOLUSD",1754401358358,0.7,167.71,167.68,11.9438618]
["bitfinex","SOLUSD",1754401358558,6.66202663,167.73,167.68,11.9438618]
["bitfinex","SOLUSD",1754401358772,26.0,167.75,167.7,11.9438618]
["bitfinex","SOLUSD",1754401359075,6.66066752,167.77,167.73,11.9438618]
["bitfinex","SOLUSD",1754401359281,0.7,167.76,167.73,11.9438618]
["bitfinex","SOLUSD",1754401359591,0.7,167.75,167.72,11.9438618]
["bitfinex","SOLUSD",1754401360499,0.7,167.74,167.7,44.2]
["bitfinex","SOLUSD",1754401360669,0.73,167.73,167.7,62.10686861]
["bitfinex","SOLUSD",1754401360859,0.73,167.73,167.71,11.9438618]
["bitfinex","SOLUSD",1754401360860,0.03,167.73,167.71,11.9438618]
["bitfinex","SOLUSD",1754401361386,0.73,167.73,167.7,56.1438618]
["bitfinex","SOLUSD",1754401361795,0.73,167.73,167.7,62.10683111]
["bitfinex","SOLUSD",1754401362093,0.03,167.73,167.72,11.9438618]
["bitfinex","SOLUSD",1754401362868,0.03,167.73,167.72,12.6438618]
["bitfinex","SOLUSD",1754401363079,0.03,167.73,167.7,50.16296931]
["bitfinex","SOLUSD",1754401363293,0.03,167.73,167.71,11.9438618]
["bitfinex","SOLUSD",1754401363466,0.03,167.73,167.7,62.10683111]
["bitfinex","SOLUSD",1754401364101,0.03,167.73,167.72,11.9438618]
["bitfinex","SOLUSD",1754401364468,0.03,167.73,167.72,12.6438618]
["bitfinex","SOLUSD",1754401364693,0.03,167.73,167.72,27.75007737]
["bitfinex","SOLUSD",1754401365024,0.03,167.73,167.72,11.9438618]
["bitfinex","SOLUSD",1754401365199,0.03,167.73,167.72,56.1438618]
["bitfinex","SOLUSD",1754401365401,0.03,167.73,167.72,44.2]
["bitfinex","SOLUSD",1754401365790,0.03,167.73,167.66,5.9643226]
["bitfinex","SOLUSD",1754401365791,0.73,167.73,167.66,5.9643226]
["bitfinex","SOLUSD",1754401366118,0.03,167.73,167.69,11.9438618]
["bitfinex","SOLUSD",1754401366495,0.7,167.72,167.67,44.18]
["bitfinex","SOLUSD",1754401366689,11.9438618,167.69,167.67,44.18]
["bitfinex","SOLUSD",1754401367001,0.7,167.69,167.67,44.18]
["bitfinex","SOLUSD",1754401367396,12.6438618,167.68,167.67,44.18]
["bitfinex","SOLUSD",1754401367829,0.7,167.68,167.67,44.18]
["bitfinex","SOLUSD",1754401368003,12.6438618,167.68,167.67,44.18]
["bitfinex","SOLUSD",1754401368501,12.6438618,167.68,167.63,44.18]
["bitfinex","SOLUSD",1754401368704,20.87212594,167.69,167.63,44.18]
["bitfinex","SOLUSD",1754401368705,11.9438618,167.66,167.63,44.18]
["bitfinex","SOLUSD",1754401368908,11.9438618,167.68,167.63,44.18]
["bitfinex","SOLUSD",1754401369108,12.6438618,167.67,167.63,44.18]
["bitfinex","SOLUSD",1754401369309,12.6438618,167.67,167.63,50.14551602]
["bitfinex","SOLUSD",1754401369520,11.9438618,167.68,167.63,50.14551602]
["bitfinex","SOLUSD",1754401369696,11.9438618,167.68,167.63,50.84551602]
["bitfinex","SOLUSD",1754401369897,11.9438618,167.67,167.63,44.18]
["bitfinex","SOLUSD",1754401370214,0.7,167.66,167.63,44.18]
["bitfinex","SOLUSD",1754401370608,12.6438618,167.65,167.6,11.9438618]
["bitfinex","SOLUSD",1754401370794,12.6438618,167.65,167.61,44.18]
["bitfinex","SOLUSD",1754401371922,18.60878961,167.65,167.61,44.18]
["bitfinex","SOLUSD",1754401372323,6.66492781,167.65,167.61,44.18]
["bitfinex","SOLUSD",1754401372494,17.90878961,167.65,167.61,44.18]
["bitfinex","SOLUSD",1754401372700,12.6438618,167.64,167.61,44.18]
["bitfinex","SOLUSD",1754401373496,17.90973699,167.62,167.55,55.6038618]
["bitfinex","SOLUSD",1754401373722,11.9438618,167.6,167.56,44.18]
["bitfinex","SOLUSD",1754401374019,12.6438618,167.6,167.56,44.18]
["bitfinex","SOLUSD",1754401374191,0.7,167.6,167.56,44.18]
["bitfinex","SOLUSD",1754401374624,11.9438618,167.58,167.56,44.18]
["bitfinex","SOLUSD",1754401374820,12.6438618,167.59,167.56,44.18]
["bitfinex","SOLUSD",1754401374997,11.9438618,167.6,167.56,44.18]
["bitfinex","SOLUSD",1754401375196,11.9438618,167.59,167.56,44.18]
["bitfinex","SOLUSD",1754401375940,5.9666425,167.6,167.56,44.88]
["bitfinex","SOLUSD",1754401376433,17.9105043,167.6,167.56,44.18]
["bitfinex","SOLUSD",1754401376642,5.9666425,167.6,167.56,44.88]
["bitfinex","SOLUSD",1754401377299,17.9105043,167.6,167.56,44.88]
["bitfinex","SOLUSD",1754401377507,17.9105043,167.6,167.56,44.18]
["bitfinex","SOLUSD",1754401378228,5.96614931,167.62,167.58,11.9438618]
["bitfinex","SOLUSD",1754401378400,5.96614931,167.62,167.59,44.2]
["bitfinex","SOLUSD",1754401378919,32.97545494,167.66,167.61,11.9438618]
["bitfinex","SOLUSD",1754401378920,18.581682,167.66,167.61,11.9438618]
["bitfinex","SOLUSD",1754401379129,18.581682,167.66,167.62,44.18]
["bitfinex","SOLUSD",1754401379130,12.6038618,167.66,167.62,44.18]
["bitfinex","SOLUSD",1754401379435,0.66,167.65,167.62,44.18]
["bitfinex","SOLUSD",1754401379722,17.90902524,167.64,167.62,44.18]
["bitfinex","SOLUSD",1754401379896,18.56902524,167.64,167.62,44.18]
["bitfinex","SOLUSD",1754401380098,17.90874616,167.65,167.62,44.18]
["bitfinex","SOLUSD",1754401380520,148.2,167.66,167.62,44.18]
["bitfinex","SOLUSD",1754401380521,180.16454651,167.66,167.62,44.18]
["bitfinex","SOLUSD",1754401380837,192.10840831,167.66,167.62,44.18]
["bitfinex","SOLUSD",1754401381002,148.2,167.66,167.63,0.71]
["bitfinex","SOLUSD",1754401381203,160.1438618,167.72,167.65,11.9438618]
["bitfinex","SOLUSD",1754401381425,160.1438618,167.72,167.62,50.14587302]
["bitfinex","SOLUSD",1754401381426,148.2,167.72,167.68,11.9438618]
["bitfinex","SOLUSD",1754401381614,5.96243604,167.72,167.69,11.9438618]
["bitfinex","SOLUSD",1754401381800,6.65208258,167.73,167.69,11.9438618]
["bitfinex","SOLUSD",1754401381996,0.03,167.73,167.71,11.9438618]
["bitfinex","SOLUSD",1754401382204,0.03,167.73,167.72,11.9438618]
["bitfinex","SOLUSD",1754401382435,0.03,167.73,167.71,11.9438618]
["bitfinex","SOLUSD",1754401383732,0.03,167.73,167.72,11.9438618]
["bitfinex","SOLUSD",1754401383941,0.03,167.73,167.72,56.1238618]
["bitfinex","SOLUSD",1754401384304,0.03,167.73,167.72,56.8338618]
["bitfinex","SOLUSD",1754401384535,0.03,167.73,167.72,56.1238618]
["bitfinex","SOLUSD",1754401385709,0.03,167.73,167.72,44.18]
["bitfinex","SOLUSD",1754401386229,0.03,167.73,167.72,56.1238618]
["bitfinex","SOLUSD",1754401388136,0.03,167.73,167.72,62.79617994]
["bitfinex","SOLUSD",1754401389120,0.03,167.73,167.72,77.90239551]
["bitfinex","SOLUSD",1754401389839,0.03,167.73,167.72,44.18]
["bitfinex","SOLUSD",1754401390042,0.03,167.73,167.67,11.9438618]
["bitfinex","SOLUSD",1754401390043,12.6338618,167.73,167.67,11.9438618]
["bitfinex","SOLUSD",1754401390220,11.9438618,167.71,167.68,44.16]
["bitfinex","SOLUSD",1754401390424,0.66,167.7,167.69,44.16]
["bitfinex","SOLUSD",1754401390654,12.6038618,167.7,167.69,44.16]
["bitfinex","SOLUSD",1754401391244,17.90655637,167.71,167.69,44.16]
["bitfinex","SOLUSD",1754401391551,12.6038618,167.7,167.69,44.16]
["bitfinex","SOLUSD",1754401391961,12.6038618,167.7,167.67,44.16]
["bitfinex","SOLUSD",1754401392122,0.66,167.69,167.67,44.16]
["bitfinex","SOLUSD",1754401392521,5.96269457,167.71,167.67,44.16]
["bitfinex","SOLUSD",1754401392726,11.9438618,167.71,167.67,44.87]
["bitfinex","SOLUSD",1754401392927,26.69,167.73,167.69,11.9438618]
["bitfinex","SOLUSD",1754401392928,0.03,167.73,167.69,11.9438618]
["bitfinex","SOLUSD",1754401393125,0.03,167.73,167.7,44.16]
["bitfinex","SOLUSD",1754401393341,11.9438618,167.71,167.66,11.9438618]
["bitfinex","SOLUSD",1754401393675,0.03,167.73,167.67,44.16]
["bitfinex","SOLUSD",1754401393676,12.6038618,167.7,167.67,44.16]
["bitfinex","SOLUSD",1754401393839,0.66,167.7,167.67,44.16]
["bitfinex","SOLUSD",1754401394327,12.6038618,167.7,167.67,44.16]
["bitfinex","SOLUSD",1754401394829,26.03,167.73,167.67,44.87]
["bitfinex","SOLUSD",1754401395038,4.43009944,167.72,167.67,56.1038618]
["bitfinex","SOLUSD",1754401395240,11.9438618,167.71,167.67,44.16]
["bitfinex","SOLUSD",1754401395537,11.9438618,167.7,167.67,44.16]
["bitfinex","SOLUSD",1754401395859,12.6038618,167.7,167.67,44.16]
["bitfinex","SOLUSD",1754401396056,11.9438618,167.68,167.67,44.16]
["bitfinex","SOLUSD",1754401396352,12.6038618,167.68,167.67,44.16]
["bitfinex","SOLUSD",1754401396936,12.6038618,167.68,167.65,44.14]
["bitfinex","SOLUSD",1754401397258,18.56765981,167.68,167.65,44.14]
["bitfinex","SOLUSD",1754401397951,11.9438618,167.66,167.6,0.06]
["bitfinex","SOLUSD",1754401398149,0.66,167.67,167.6,44.2]
["bitfinex","SOLUSD",1754401398150,11.9438618,167.62,167.6,44.2]
["bitfinex","SOLUSD",1754401398457,12.6038618,167.61,167.6,44.2]
["bitfinex","SOLUSD",1754401398974,12.6038618,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754401399135,12.6038618,167.61,167.54,0.06]
["bitfinex","SOLUSD",1754401399136,20.88305489,167.6,167.54,0.06]
["bitfinex","SOLUSD",1754401399338,11.9438618,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754401399957,12.6038618,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754401400541,12.74602337,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754401401131,18.57222945,167.55,167.54,0.06]
["bitfinex","SOLUSD",1754401401830,59.82060659,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754401403339,33.82060659,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754401403544,38.24540486,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754401404266,48.99702772,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754401404549,44.57222945,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754401404756,15.10621557,167.6,167.54,0.71000001]
["bitfinex","SOLUSD",1754401404945,11.9438618,167.58,167.54,0.71000001]
["bitfinex","SOLUSD",1754401405145,26.0,167.59,167.54,1e-08]
["bitfinex","SOLUSD",1754401405460,17.91133288,167.58,167.54,1e-08]
["bitfinex","SOLUSD",1754401405769,11.9438618,167.56,167.54,1e-08]
["bitfinex","SOLUSD",1754401406565,27.85223894,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754401407366,33.82060659,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754401408164,36.21173559,167.55,167.54,1e-08]
["bitfinex","SOLUSD",1754401408375,26.0,167.52,167.49,0.2]
["bitfinex","SOLUSD",1754401408572,11.9438618,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754401408952,12.6038618,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754401409363,20.96556905,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754401410847,21.10773062,167.5,167.49,0.2]
["bitfinex","SOLUSD",1754401411056,21.10773062,167.5,167.45,0.2]
["bitfinex","SOLUSD",1754401411057,26.0,167.46,167.45,0.2]
["bitfinex","SOLUSD",1754401411249,44.05759867,167.46,167.45,0.2]
["bitfinex","SOLUSD",1754401411468,44.71759867,167.46,167.45,0.2]
["bitfinex","SOLUSD",1754401411980,43.9154371,167.46,167.45,0.2]
["bitfinex","SOLUSD",1754401412166,26.0,167.46,167.45,0.2]
["bitfinex","SOLUSD",1754401413270,11.9438618,167.47,167.45,0.2]
["bitfinex","SOLUSD",1754401413475,5.97090219,167.48,167.45,0.88]
["bitfinex","SOLUSD",1754401413476,26.0,167.48,167.45,0.88]
["bitfinex","SOLUSD",1754401413782,43.91476799,167.48,167.45,0.2]
["bitfinex","SOLUSD",1754401414564,11.9438618,167.47,167.45,0.2]
["bitfinex","SOLUSD",1754401414952,148.2,167.49,167.46,12.6238618]
["bitfinex","SOLUSD",1754401415183,148.2,167.49,167.48,11.9438618]
["bitfinex","SOLUSD",1754401415710,6.62902368,167.54,167.48,12.6238618]
["bitfinex","SOLUSD",1754401415995,17.932394,167.54,167.51,11.9438618]
["bitfinex","SOLUSD",1754401416199,62.07153129,167.57,167.52,12.6238618]
["bitfinex","SOLUSD",1754401416368,26.0,167.56,167.52,12.6238618]
["bitfinex","SOLUSD",1754401416896,29.85539229,167.57,167.52,12.6238618]
["bitfinex","SOLUSD",1754401417199,55.85539229,167.57,167.52,12.6238618]
["bitfinex","SOLUSD",1754401417389,44.82,167.58,167.53,12.6238618]
["bitfinex","SOLUSD",1754401417390,56.1038618,167.58,167.53,12.6238618]
["bitfinex","SOLUSD",1754401417696,5.96771214,167.57,167.53,0.68]
["bitfinex","SOLUSD",1754401417857,5.96771214,167.57,167.52,11.9438618]
["bitfinex","SOLUSD",1754401417858,18.57157394,167.57,167.52,11.9438618]
["bitfinex","SOLUSD",1754401418272,11.9438618,167.54,167.49,11.9438618]
["bitfinex","SOLUSD",1754401418495,11.9438618,167.54,167.49,12.6238618]
["bitfinex","SOLUSD",1754401419680,17.91249998,167.55,167.5,12.6238618]
["bitfinex","SOLUSD",1754401419867,5.96863818,167.55,167.5,12.6238618]
["bitfinex","SOLUSD",1754401420075,5.96863818,167.55,167.51,12.6238618]
["bitfinex","SOLUSD",1754401420391,26.0,167.58,167.53,11.9438618]
["bitfinex","SOLUSD",1754401420909,26.0,167.58,167.53,12.6238618]
["bitfinex","SOLUSD",1754401421086,38.6038618,167.58,167.53,11.9438618]
["bitfinex","SOLUSD",1754401421292,44.57122036,167.58,167.53,11.9438618]
["bitfinex","SOLUSD",1754401421463,11.9438618,167.55,167.48,44.84]
["bitfinex","SOLUSD",1754401421672,11.9438618,167.55,167.49,11.9438618]
["bitfinex","SOLUSD",1754401422079,11.9438618,167.55,167.5,11.9438618]
["bitfinex","SOLUSD",1754401422460,11.9438618,167.55,167.5,18.59398764]
["bitfinex","SOLUSD",1754401422663,5.96824657,167.56,167.51,11.9438618]
["bitfinex","SOLUSD",1754401422664,17.91210837,167.56,167.51,11.9438618]
["bitfinex","SOLUSD",1754401422879,18.57210837,167.56,167.51,11.9438618]
["bitfinex","SOLUSD",1754401423388,11.9438618,167.55,167.5,12.6238618]
["bitfinex","SOLUSD",1754401423589,11.9438618,167.54,167.49,11.9438618]
["bitfinex","SOLUSD",1754401423889,11.9438618,167.55,167.49,11.9438618]
["bitfinex","SOLUSD",1754401424264,11.9438618,167.55,167.5,11.9438618]
["bitfinex","SOLUSD",1754401424464,6.62824657,167.56,167.5,12.6238618]
["bitfinex","SOLUSD",1754401424668,11.9438618,167.55,167.5,12.6238618]
["bitfinex","SOLUSD",1754401425070,12.6038618,167.55,167.5,11.9438618]
["bitfinex","SOLUSD",1754401425490,12.6038618,167.55,167.49,11.9438618]
["bitfinex","SOLUSD",1754401425491,11.9438618,167.54,167.49,11.9438618]
["bitfinex","SOLUSD",1754401425691,12.6038618,167.54,167.49,11.9438618]
["bitfinex","SOLUSD",1754401425898,11.9438618,167.52,167.48,44.16]
["bitfinex","SOLUSD",1754401426199,0.66,167.52,167.48,44.16]
["bitfinex","SOLUSD",1754401426404,26.0,167.53,167.48,56.1038618]
["bitfinex","SOLUSD",1754401426405,174.2,167.53,167.48,56.1038618]
["bitfinex","SOLUSD",1754401426579,174.2,167.53,167.49,18.59406835]
["bitfinex","SOLUSD",1754401427078,174.2,167.53,167.49,12.6238618]
["bitfinex","SOLUSD",1754401427293,192.11296268,167.53,167.48,56.1038618]
["bitfinex","SOLUSD",1754401427490,180.16910088,167.53,167.49,11.9438618]
["bitfinex","SOLUSD",1754401428307,192.77296268,167.53,167.48,56.7838618]
["bitfinex","SOLUSD",1754401428483,12.6038618,167.52,167.48,44.16]
["bitfinex","SOLUSD",1754401428681,6.62979284,167.51,167.48,44.16]
["bitfinex","SOLUSD",1754401428877,12.6038618,167.5,167.48,44.16]
["bitfinex","SOLUSD",1754401429101,0.66,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754401429297,11.9438618,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754401429600,12.6038618,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754401429800,174.2,167.5,167.46,0.06]
["bitfinex","SOLUSD",1754401430108,12.6038618,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754401430581,18.57493876,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754401430780,6.63107696,167.48,167.46,0.06]
["bitfinex","SOLUSD",1754401431111,12.6038618,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754401432609,33.68129609,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754401432780,33.82345766,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754401436793,36.21601666,167.47,167.46,1e-08]
["bitfinex","SOLUSD",1754401438707,27.19223894,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754401438899,77.97381424,167.46,167.45,1e-08]
["bitfinex","SOLUSD",1754401439210,0.14216157,167.42,167.41,0.2]
["bitfinex","SOLUSD",1754401439410,72.00223894,167.42,167.41,0.2]
["bitfinex","SOLUSD",1754401440914,77.97524097,167.42,167.41,0.2]
["bitfinex","SOLUSD",1754401441114,80.36822897,167.42,167.41,0.2]
["bitfinex","SOLUSD",1754401442321,84.34746337,167.42,167.41,0.2]
["bitfinex","SOLUSD",1754401442522,72.40360157,167.42,167.41,0.2]
["bitfinex","SOLUSD",1754401442829,84.34746337,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1754401443033,88.75968123,167.42,167.41,1e-08]
["bitfinex","SOLUSD",1754401443213,53.19223894,167.4,167.39,0.2]
["bitfinex","SOLUSD",1754401443428,101.29184484,167.4,167.39,0.2]
["bitfinex","SOLUSD",1754401443731,101.96184484,167.4,167.39,0.2]
["bitfinex","SOLUSD",1754401444232,37.9438618,167.4,167.39,0.2]
["bitfinex","SOLUSD",1754401444407,82.0838618,167.4,167.39,0.2]
["bitfinex","SOLUSD",1754401444742,37.9438618,167.4,167.39,0.2]
["bitfinex","SOLUSD",1754401445735,43.91757745,167.4,167.39,0.2]
["bitfinex","SOLUSD",1754401446034,103.95595459,167.4,167.39,0.2]
["bitfinex","SOLUSD",1754401446534,103.28595459,167.4,167.39,0.2]
["bitfinex","SOLUSD",1754401446911,103.95595459,167.4,167.39,0.2]
["bitfinex","SOLUSD",1754401447125,15.10621557,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754401447441,27.72007737,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754401447854,33.69414989,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754401448224,33.83631146,167.39,167.38,0.06]
["bitfinex","SOLUSD",1754401449327,33.83631146,167.39,167.37,0.2]
["bitfinex","SOLUSD",1754401449520,41.24837714,167.35,167.34,0.2]
["bitfinex","SOLUSD",1754401449837,103.28773938,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1754401450036,103.95773938,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1754401451020,106.35187338,167.35,167.34,1e-08]
["bitfinex","SOLUSD",1754401452840,0.14216157,167.34,167.31,0.06]
["bitfinex","SOLUSD",1754401453060,27.19223894,167.32,167.31,0.06]
["bitfinex","SOLUSD",1754401453232,27.19223894,167.32,167.2,0.2]
["bitfinex","SOLUSD",1754401453233,26.0,167.29,167.22,13.13617288]
["bitfinex","SOLUSD",1754401453433,44.26216157,167.28,167.22,0.67]
["bitfinex","SOLUSD",1754401453765,11.9438618,167.26,167.22,0.67]
["bitfinex","SOLUSD",1754401453922,17.92269583,167.26,167.22,0.67]
["bitfinex","SOLUSD",1754401454123,17.92269583,167.26,167.23,0.67]
["bitfinex","SOLUSD",1754401454324,30.06655783,167.26,167.23,0.67]
["bitfinex","SOLUSD",1754401454534,12.143862,167.26,167.21,6.18021437]
["bitfinex","SOLUSD",1754401454843,12.143862,167.26,167.24,0.67]
["bitfinex","SOLUSD",1754401455151,31.97769615,167.29,167.24,12.6138618]
["bitfinex","SOLUSD",1754401455441,11.9438618,167.28,167.23,11.9438618]
["bitfinex","SOLUSD",1754401455750,17.959233,167.29,167.26,11.9438618]
["bitfinex","SOLUSD",1754401455936,17.959233,167.29,167.27,18.59217504]
["bitfinex","SOLUSD",1754401456248,11.9438618,167.36,167.28,12.6138618]
["bitfinex","SOLUSD",1754401456426,17.952784,167.36,167.32,11.9438618]
["bitfinex","SOLUSD",1754401456613,5.97445252,167.38,167.34,11.9438618]
["bitfinex","SOLUSD",1754401456814,26.0,167.36,167.35,0.67]
["bitfinex","SOLUSD",1754401457129,62.03804864,167.39,167.35,0.67]
["bitfinex","SOLUSD",1754401457447,17.950636,167.38,167.35,0.67]
["bitfinex","SOLUSD",1754401457841,5.97383068,167.4,167.35,0.67]
["bitfinex","SOLUSD",1754401458147,37.9438618,167.39,167.35,0.67]
["bitfinex","SOLUSD",1754401458732,26.0,167.39,167.36,12.6138618]
["bitfinex","SOLUSD",1754401458932,26.0,167.39,167.36,0.67]
["bitfinex","SOLUSD",1754401459243,26.0,167.39,167.37,12.6138618]
["bitfinex","SOLUSD",1754401459649,26.0,167.39,167.37,0.67]
["bitfinex","SOLUSD",1754401459847,5.97310044,167.42,167.38,12.6138618]
["bitfinex","SOLUSD",1754401460024,26.0,167.42,167.39,0.67]
["bitfinex","SOLUSD",1754401460222,26.0,167.42,167.39,11.9438618]
["bitfinex","SOLUSD",1754401460418,15.77621557,167.48,167.41,11.9438618]
["bitfinex","SOLUSD",1754401460651,17.940974,167.46,167.42,11.9438618]
["bitfinex","SOLUSD",1754401460850,11.9438618,167.48,167.43,12.6138618]
["bitfinex","SOLUSD",1754401461058,11.9438618,167.49,167.44,12.6138618]
["bitfinex","SOLUSD",1754401461421,26.0,167.48,167.44,11.9438618]
["bitfinex","SOLUSD",1754401461757,35.85176705,167.5,167.45,12.6138618]
["bitfinex","SOLUSD",1754401462051,31.97057885,167.49,167.45,12.6138618]
["bitfinex","SOLUSD",1754401463657,31.97057885,167.49,167.45,0.67]
["bitfinex","SOLUSD",1754401463855,31.97057885,167.49,167.44,11.9438618]
["bitfinex","SOLUSD",1754401464042,32.00057885,167.49,167.44,12.6138618]
["bitfinex","SOLUSD",1754401464235,0.67,167.48,167.41,0.67]
["bitfinex","SOLUSD",1754401464432,0.67,167.48,167.44,11.9438618]
["bitfinex","SOLUSD",1754401464634,12.6138618,167.48,167.41,0.67]
["bitfinex","SOLUSD",1754401464837,0.67,167.47,167.43,11.9438618]
["bitfinex","SOLUSD",1754401465040,43.94444065,167.49,167.43,12.6138618]
["bitfinex","SOLUSD",1754401466971,43.94444065,167.49,167.44,11.9438618]
["bitfinex","SOLUSD",1754401467141,44.61444065,167.49,167.44,11.9438618]
["bitfinex","SOLUSD",1754401467341,32.67057885,167.49,167.45,11.9438618]
["bitfinex","SOLUSD",1754401467540,30.67057885,167.49,167.45,11.9438618]
["bitfinex","SOLUSD",1754401468468,42.61444065,167.49,167.44,11.9438618]
["bitfinex","SOLUSD",1754401468665,41.94444065,167.49,167.44,11.9438618]
["bitfinex","SOLUSD",1754401468967,6.66107836,167.48,167.44,11.9438618]
["bitfinex","SOLUSD",1754401469341,5.97107836,167.48,167.45,11.9438618]
["bitfinex","SOLUSD",1754401469543,30.00050797,167.49,167.46,11.9438618]
["bitfinex","SOLUSD",1754401470269,0.03,167.49,167.48,11.9438618]
["bitfinex","SOLUSD",1754401470470,0.03,167.49,167.48,12.6138618]
["bitfinex","SOLUSD",1754401471273,0.03,167.49,167.46,11.9438618]
["bitfinex","SOLUSD",1754401471482,0.03,167.49,167.47,11.9438618]
["bitfinex","SOLUSD",1754401471664,0.03,167.49,167.48,11.9438618]
["bitfinex","SOLUSD",1754401471871,0.03,167.49,167.48,12.6138618]
["bitfinex","SOLUSD",1754401473168,0.03,167.49,167.48,18.58472399]
["bitfinex","SOLUSD",1754401473498,0.03,167.49,167.48,11.9438618]
["bitfinex","SOLUSD",1754401473652,0.03,167.49,167.48,18.58472399]
["bitfinex","SOLUSD",1754401474778,0.03,167.49,167.48,62.62472399]
["bitfinex","SOLUSD",1754401477279,0.03,167.49,167.48,77.73093956]
["bitfinex","SOLUSD",1754401478087,0.03,167.49,167.48,77.87310113]
["bitfinex","SOLUSD",1754401479200,0.03,167.51,167.48,118.80025661]
["bitfinex","SOLUSD",1754401479373,0.03,167.51,167.5,44.05617262]
["bitfinex","SOLUSD",1754401479693,0.03,167.55,167.51,0.14216157]
["bitfinex","SOLUSD",1754401479907,0.03,167.55,167.54,11.9438618]
["bitfinex","SOLUSD",1754401480108,0.03,167.55,167.54,56.6338618]
["bitfinex","SOLUSD",1754401481071,0.03,167.55,167.54,55.9638618]
["bitfinex","SOLUSD",1754401481491,0.03,167.55,167.54,61.93258568]
["bitfinex","SOLUSD",1754401482572,0.03,167.55,167.54,55.9638618]
["bitfinex","SOLUSD",1754401482773,0.03,167.55,167.54,11.9438618]
["bitfinex","SOLUSD",1754401483085,0.03,167.55,167.54,55.9438618]
["bitfinex","SOLUSD",1754401484015,0.72,167.55,167.54,44.0]
["bitfinex","SOLUSD",1754401484312,12.6638618,167.55,167.51,44.0]
["bitfinex","SOLUSD",1754401484499,0.69,167.54,167.51,44.0]
["bitfinex","SOLUSD",1754401484688,5.96908016,167.53,167.51,44.0]
["bitfinex","SOLUSD",1754401484895,0.69,167.52,167.51,44.0]
["bitfinex","SOLUSD",1754401486200,12.6338618,167.52,167.51,44.0]
["bitfinex","SOLUSD",1754401486424,12.6338618,167.52,167.48,44.0]
["bitfinex","SOLUSD",1754401486714,5.97086219,167.48,167.46,44.06]
["bitfinex","SOLUSD",1754401486884,0.69,167.47,167.46,44.06]
["bitfinex","SOLUSD",1754401487277,0.69,167.5,167.46,56.0038618]
["bitfinex","SOLUSD",1754401487505,0.69,167.49,167.46,56.0038618]
["bitfinex","SOLUSD",1754401487892,0.69,167.48,167.46,44.06]
["bitfinex","SOLUSD",1754401488390,0.69,167.47,167.46,44.06]
["bitfinex","SOLUSD",1754401488598,0.69,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754401488599,18.60508052,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754401491000,36.54498152,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754401491490,36.68714309,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754401491690,51.79335866,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754401492288,26.0,167.44,167.4,43.98]
["bitfinex","SOLUSD",1754401492593,11.9438618,167.41,167.33,5.97612773]
["bitfinex","SOLUSD",1754401492813,11.9438618,167.39,167.34,12.6138618]
["bitfinex","SOLUSD",1754401493009,6.66442944,167.38,167.32,42.98]
["bitfinex","SOLUSD",1754401493321,6.66442944,167.38,167.34,55.9238618]
["bitfinex","SOLUSD",1754401494292,18.60829124,167.38,167.34,43.98]
["bitfinex","SOLUSD",1754401494903,0.69,167.37,167.34,43.98]
["bitfinex","SOLUSD",1754401495106,12.6338618,167.37,167.34,43.98]
["bitfinex","SOLUSD",1754401495315,0.69,167.36,167.34,43.98]
["bitfinex","SOLUSD",1754401495908,0.69,167.35,167.34,43.98]
["bitfinex","SOLUSD",1754401496701,11.9438618,167.36,167.34,43.98]
["bitfinex","SOLUSD",1754401497116,6.66517552,167.36,167.34,43.98]
["bitfinex","SOLUSD",1754401498139,12.6338618,167.35,167.34,43.98]
["bitfinex","SOLUSD",1754401498307,17.91903732,167.36,167.34,43.98]
["bitfinex","SOLUSD",1754401499015,49.92408838,167.38,167.34,43.98]
["bitfinex","SOLUSD",1754401499220,5.97345898,167.41,167.35,0.67]
["bitfinex","SOLUSD",1754401499400,23.91979998,167.41,167.36,11.9438618]
["bitfinex","SOLUSD",1754401499609,50.59979998,167.41,167.36,11.9438618]
["bitfinex","SOLUSD",1754401499806,12.6238618,167.4,167.35,0.67]
["bitfinex","SOLUSD",1754401500110,12.6238618,167.4,167.35,12.6138618]
["bitfinex","SOLUSD",1754401500308,0.68,167.4,167.36,11.9438618]
["bitfinex","SOLUSD",1754401500504,5.97228122,167.45,167.39,11.9438618]
["bitfinex","SOLUSD",1754401500725,5.97228122,167.45,167.43,11.9438618]
["bitfinex","SOLUSD",1754401500933,17.940974,167.46,167.44,11.9438618]
["bitfinex","SOLUSD",1754401501234,6.65014925,167.5,167.45,11.9438618]
["bitfinex","SOLUSD",1754401501421,26.0,167.47,167.44,55.9238618]
["bitfinex","SOLUSD",1754401501933,26.68,167.47,167.44,55.9238618]
["bitfinex","SOLUSD",1754401502120,26.0,167.47,167.44,55.9238618]
["bitfinex","SOLUSD",1754401502320,26.68,167.47,167.44,55.9238618]
["bitfinex","SOLUSD",1754401502521,26.0,167.47,167.44,55.9238618]
["bitfinex","SOLUSD",1754401502723,26.0,167.47,167.45,11.9438618]
["bitfinex","SOLUSD",1754401503435,14.924695,167.51,167.44,43.98]
["bitfinex","SOLUSD",1754401503436,0.68,167.52,167.46,12.6138618]
["bitfinex","SOLUSD",1754401503603,18.614539,167.52,167.48,11.9438618]
["bitfinex","SOLUSD",1754401503798,26.0,167.5,167.48,11.9438618]
["bitfinex","SOLUSD",1754401504032,26.0,167.5,167.47,11.9438618]
["bitfinex","SOLUSD",1754401504206,12.6238618,167.49,167.44,43.98]
["bitfinex","SOLUSD",1754401504407,26.0,167.49,167.46,11.9438618]
["bitfinex","SOLUSD",1754401504709,26.0,167.49,167.47,11.9438618]
["bitfinex","SOLUSD",1754401504927,26.0,167.49,167.45,6.64182385]
["bitfinex","SOLUSD",1754401505113,26.0,167.52,167.48,11.9438618]
["bitfinex","SOLUSD",1754401505322,26.0,167.5,167.48,55.9038618]
["bitfinex","SOLUSD",1754401505621,26.68,167.5,167.48,43.96]
["bitfinex","SOLUSD",1754401505804,0.68,167.49,167.48,43.96]
["bitfinex","SOLUSD",1754401506229,0.68,167.49,167.38,14.93540508]
["bitfinex","SOLUSD",1754401506408,37.9438618,167.5,167.45,11.9438618]
["bitfinex","SOLUSD",1754401506612,38.6238618,167.5,167.45,55.9038618]
["bitfinex","SOLUSD",1754401506816,26.68,167.5,167.45,56.5738618]
["bitfinex","SOLUSD",1754401507230,11.9438618,167.49,167.45,43.96]
["bitfinex","SOLUSD",1754401507530,26.0,167.5,167.48,11.9438618]
["bitfinex","SOLUSD",1754401507710,30.5562568,167.53,167.48,11.9438618]
["bitfinex","SOLUSD",1754401508028,5.99876743,167.54,167.5,11.9438618]
["bitfinex","SOLUSD",1754401508241,31.99876743,167.54,167.49,56.5738618]
["bitfinex","SOLUSD",1754401508404,32.67876743,167.54,167.49,56.5738618]
["bitfinex","SOLUSD",1754401508607,0.68,167.53,167.49,55.9038618]
["bitfinex","SOLUSD",1754401508923,11.9438618,167.51,167.49,43.96]
["bitfinex","SOLUSD",1754401509134,18.59394568,167.51,167.49,43.96]
["bitfinex","SOLUSD",1754401509639,12.6238618,167.5,167.46,43.96]
["bitfinex","SOLUSD",1754401509808,12.6238618,167.49,167.46,43.96]
["bitfinex","SOLUSD",1754401510134,0.68,167.48,167.46,43.96]
["bitfinex","SOLUSD",1754401510320,31.97008388,167.51,167.46,43.96]
["bitfinex","SOLUSD",1754401510525,44.59394568,167.51,167.46,44.63]
["bitfinex","SOLUSD",1754401510719,26.0,167.51,167.46,56.5738618]
["bitfinex","SOLUSD",1754401510909,26.0,167.51,167.47,11.9438618]
["bitfinex","SOLUSD",1754401511115,0.03,167.49,167.46,56.5738618]
["bitfinex","SOLUSD",1754401511325,0.03,167.49,167.46,44.63]
["bitfinex","SOLUSD",1754401511511,0.03,167.49,167.46,43.96]
["bitfinex","SOLUSD",1754401511719,0.68,167.48,167.46,43.96]
["bitfinex","SOLUSD",1754401511930,0.68,167.48,167.44,11.9438618]
["bitfinex","SOLUSD",1754401511931,11.9738618,167.49,167.44,11.9438618]
["bitfinex","SOLUSD",1754401512144,0.03,167.49,167.44,12.6138618]
["bitfinex","SOLUSD",1754401512352,12.6538618,167.49,167.44,11.9438618]
["bitfinex","SOLUSD",1754401512527,0.71,167.49,167.44,12.6138618]
["bitfinex","SOLUSD",1754401512727,11.9738618,167.49,167.44,11.9438618]
["bitfinex","SOLUSD",1754401512909,0.68,167.48,167.44,11.9438618]
["bitfinex","SOLUSD",1754401513210,11.9738618,167.49,167.44,11.9438618]
["bitfinex","SOLUSD",1754401513211,0.03,167.49,167.46,11.9438618]
["bitfinex","SOLUSD",1754401513613,0.03,167.49,167.45,11.9438618]
["bitfinex","SOLUSD",1754401513810,0.68,167.48,167.44,11.9438618]
["bitfinex","SOLUSD",1754401514206,11.9738618,167.49,167.43,43.94]
["bitfinex","SOLUSD",1754401514207,0.03,167.49,167.45,12.6138618]
["bitfinex","SOLUSD",1754401514407,0.03,167.49,167.43,43.94]
["bitfinex","SOLUSD",1754401514408,0.03,167.49,167.46,0.67]
["bitfinex","SOLUSD",1754401514724,0.03,167.49,167.48,11.9438618]
["bitfinex","SOLUSD",1754401515969,0.03,167.49,167.47,43.94]
["bitfinex","SOLUSD",1754401516663,0.03,167.49,167.47,55.8838618]
["bitfinex","SOLUSD",1754401517262,5.97121872,167.47,167.43,43.92]
["bitfinex","SOLUSD",1754401517450,12.6238618,167.46,167.43,43.92]
["bitfinex","SOLUSD",1754401517966,0.68,167.46,167.43,43.92]
["bitfinex","SOLUSD",1754401518462,0.68,167.46,167.41,11.9438618]
["bitfinex","SOLUSD",1754401518463,11.9438618,167.46,167.41,11.9438618]
["bitfinex","SOLUSD",1754401518665,17.91508052,167.47,167.42,44.59]
["bitfinex","SOLUSD",1754401518871,11.9438618,167.46,167.42,44.59]
["bitfinex","SOLUSD",1754401519164,0.68,167.46,167.42,43.92]
["bitfinex","SOLUSD",1754401519468,23.90862404,167.48,167.43,12.6138618]
["bitfinex","SOLUSD",1754401519673,5.97086804,167.48,167.44,11.9438618]
["bitfinex","SOLUSD",1754401519876,5.97086804,167.48,167.44,12.6138618]
["bitfinex","SOLUSD",1754401520083,0.68,167.47,167.42,55.8638618]
["bitfinex","SOLUSD",1754401520252,0.68,167.46,167.42,55.8638618]
["bitfinex","SOLUSD",1754401520567,11.9438618,167.47,167.42,61.83685195]
["bitfinex","SOLUSD",1754401520766,12.6238618,167.47,167.42,62.50685195]
["bitfinex","SOLUSD",1754401520958,11.9438618,167.47,167.42,62.50685195]
["bitfinex","SOLUSD",1754401521158,12.6238618,167.47,167.42,44.59]
["bitfinex","SOLUSD",1754401521371,5.9715753,167.46,167.42,44.59]
["bitfinex","SOLUSD",1754401521592,12.6238618,167.45,167.42,43.92]
["bitfinex","SOLUSD",1754401521751,17.9154371,167.46,167.42,44.59]
["bitfinex","SOLUSD",1754401521942,18.5954371,167.46,167.42,43.92]
["bitfinex","SOLUSD",1754401522373,5.9715753,167.46,167.43,43.9]
["bitfinex","SOLUSD",1754401522586,11.9438618,167.47,167.43,43.9]
["bitfinex","SOLUSD",1754401522880,17.91513309,167.47,167.43,43.9]
["bitfinex","SOLUSD",1754401523177,18.59513309,167.47,167.43,43.9]
["bitfinex","SOLUSD",1754401523676,5.97094541,167.48,167.44,12.6138618]
["bitfinex","SOLUSD",1754401524046,11.9438618,167.45,167.38,0.67]
["bitfinex","SOLUSD",1754401524251,11.9438618,167.42,167.36,11.9438618]
["bitfinex","SOLUSD",1754401524466,0.68,167.44,167.38,11.9438618]
["bitfinex","SOLUSD",1754401524853,12.6238618,167.44,167.39,11.9438618]
["bitfinex","SOLUSD",1754401525057,0.68,167.44,167.4,55.8438618]
["bitfinex","SOLUSD",1754401525373,26.0,167.45,167.41,11.9438618]
["bitfinex","SOLUSD",1754401525589,20.89810089,167.48,167.41,11.9438618]
["bitfinex","SOLUSD",1754401525590,5.97098452,167.48,167.43,11.9438618]
["bitfinex","SOLUSD",1754401525748,26.0,167.47,167.43,44.57]
["bitfinex","SOLUSD",1754401525943,26.0,167.47,167.43,56.5138618]
["bitfinex","SOLUSD",1754401526586,0.03,167.49,167.46,11.9438618]
["bitfinex","SOLUSD",1754401526789,0.03,167.49,167.48,11.9438618]
["bitfinex","SOLUSD",1754401527285,12.6538618,167.49,167.44,43.9]
["bitfinex","SOLUSD",1754401527448,18.59485238,167.48,167.44,43.9]
["bitfinex","SOLUSD",1754401527654,0.68,167.47,167.44,43.9]
["bitfinex","SOLUSD",1754401527859,18.59485238,167.48,167.44,43.9]
["bitfinex","SOLUSD",1754401528179,6.65099058,167.48,167.44,55.8438618]
["bitfinex","SOLUSD",1754401528371,0.68,167.48,167.44,61.81609362]
["bitfinex","SOLUSD",1754401528571,6.00060053,167.49,167.45,11.9438618]
["bitfinex","SOLUSD",1754401528767,32.00060053,167.49,167.44,55.8438618]
["bitfinex","SOLUSD",1754401529077,32.70060053,167.49,167.44,61.81609214]
["bitfinex","SOLUSD",1754401529574,26.03,167.49,167.45,18.62576074]
["bitfinex","SOLUSD",1754401529887,0.03,167.49,167.47,11.9438618]
["bitfinex","SOLUSD",1754401530263,0.03,167.49,167.47,55.8238618]
["bitfinex","SOLUSD",1754401530618,0.03,167.54,167.48,12.6538618]
["bitfinex","SOLUSD",1754401530768,0.03,167.54,167.53,11.9438618]
["bitfinex","SOLUSD",1754401530961,0.03,167.54,167.53,55.8238618]
["bitfinex","SOLUSD",1754401531168,0.03,167.54,167.53,56.5338618]
["bitfinex","SOLUSD",1754401531596,0.03,167.54,167.53,62.50294196]
["bitfinex","SOLUSD",1754401531774,0.03,167.54,167.53,56.5338618]
["bitfinex","SOLUSD",1754401532090,0.03,167.54,167.53,55.8238618]
["bitfinex","SOLUSD",1754401532296,0.03,167.54,167.53,43.88]
["bitfinex","SOLUSD",1754401532494,0.03,167.54,167.53,55.8238618]
["bitfinex","SOLUSD",1754401532672,0.03,167.54,167.53,56.5338618]
["bitfinex","SOLUSD",1754401532997,0.03,167.54,167.53,62.50294196]
["bitfinex","SOLUSD",1754401533491,0.03,167.54,167.53,50.55908016]
["bitfinex","SOLUSD",1754401533795,0.03,167.54,167.53,62.50294196]
["bitfinex","SOLUSD",1754401533992,0.03,167.54,167.53,61.79294196]
["bitfinex","SOLUSD",1754401534289,0.03,167.54,167.53,43.88]
["bitfinex","SOLUSD",1754401534595,0.03,167.54,167.51,26.71]
["bitfinex","SOLUSD",1754401534596,0.73,167.54,167.52,43.86]
["bitfinex","SOLUSD",1754401535300,0.7,167.53,167.52,43.86]
["bitfinex","SOLUSD",1754401535487,12.6438618,167.53,167.5,43.86]
["bitfinex","SOLUSD",1754401535681,11.9738618,167.54,167.5,43.86]
["bitfinex","SOLUSD",1754401535890,0.03,167.54,167.53,11.9438618]
["bitfinex","SOLUSD",1754401536095,0.03,167.54,167.53,56.5138618]
["bitfinex","SOLUSD",1754401536584,0.03,167.54,167.53,55.8038618]
["bitfinex","SOLUSD",1754401537298,0.03,167.54,167.53,56.5138618]
["bitfinex","SOLUSD",1754401537507,0.03,167.54,167.53,77.7313191]
["bitfinex","SOLUSD",1754401537712,0.03,167.54,167.53,78.32822711]
["bitfinex","SOLUSD",1754401538808,0.03,167.54,167.53,62.48294196]
["bitfinex","SOLUSD",1754401539497,0.03,167.54,167.53,78.32822711]
["bitfinex","SOLUSD",1754401539807,0.03,167.54,167.53,66.38436531]
["bitfinex","SOLUSD",1754401539987,0.03,167.54,167.53,77.7313191]
["bitfinex","SOLUSD",1754401540305,0.03,167.54,167.53,61.77294196]
["bitfinex","SOLUSD",1754401540685,0.03,167.54,167.53,77.58915753]
["bitfinex","SOLUSD",1754401541894,0.03,167.54,167.53,61.77294196]
["bitfinex","SOLUSD",1754401542101,0.03,167.54,167.53,55.8038618]
["bitfinex","SOLUSD",1754401542410,0.03,167.54,167.53,61.77294196]
["bitfinex","SOLUSD",1754401543513,0.03,167.54,167.53,62.48294196]
["bitfinex","SOLUSD",1754401543696,0.03,167.54,167.53,55.7838618]
["bitfinex","SOLUSD",1754401544325,0.73,167.54,167.53,43.84]
["bitfinex","SOLUSD",1754401544622,0.03,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754401545331,0.03,167.54,167.53,76.83915753]
["bitfinex","SOLUSD",1754401545532,0.03,167.54,167.53,77.54915753]
["bitfinex","SOLUSD",1754401546395,0.03,167.54,167.53,76.83915753]
["bitfinex","SOLUSD",1754401547324,0.03,167.54,167.53,61.73294196]
["bitfinex","SOLUSD",1754401548719,0.03,167.54,167.53,55.7638618]
["bitfinex","SOLUSD",1754401548895,0.03,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754401549102,0.73,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754401549321,0.73,167.54,167.47,3.6469013]
["bitfinex","SOLUSD",1754401549626,0.73,167.54,167.49,11.9438618]
["bitfinex","SOLUSD",1754401549797,0.03,167.54,167.52,11.9438618]
["bitfinex","SOLUSD",1754401549992,0.03,167.54,167.53,43.82]
["bitfinex","SOLUSD",1754401551101,0.03,167.54,167.53,55.7638618]
["bitfinex","SOLUSD",1754401551295,0.03,167.54,167.53,71.58007737]
["bitfinex","SOLUSD",1754401551512,0.03,167.54,167.53,77.54915753]
["bitfinex","SOLUSD",1754401552116,0.03,167.54,167.53,77.6913191]
["bitfinex","SOLUSD",1754401552322,0.03,167.54,167.53,76.83915753]
["bitfinex","SOLUSD",1754401552490,0.03,167.54,167.52,26.0]
["bitfinex","SOLUSD",1754401552491,0.03,167.54,167.52,11.9438618]
["bitfinex","SOLUSD",1754401552688,0.03,167.54,167.53,55.7438618]
["bitfinex","SOLUSD",1754401552900,0.03,167.54,167.53,71.56007737]
["bitfinex","SOLUSD",1754401553094,0.03,167.54,167.53,77.52915753]
["bitfinex","SOLUSD",1754401553918,0.03,167.54,167.52,5.9692992]
["bitfinex","SOLUSD",1754401554121,0.03,167.54,167.53,43.8]
["bitfinex","SOLUSD",1754401554916,0.03,167.54,167.53,55.7438618]
["bitfinex","SOLUSD",1754401555312,0.03,167.54,167.49,0.71]
["bitfinex","SOLUSD",1754401555515,12.6438618,167.53,167.48,11.9438618]
["bitfinex","SOLUSD",1754401555717,0.03,167.54,167.5,11.9438618]
["bitfinex","SOLUSD",1754401556026,0.03,167.54,167.51,55.7438618]
["bitfinex","SOLUSD",1754401556227,0.03,167.54,167.52,11.9438618]
["bitfinex","SOLUSD",1754401556402,0.03,167.54,167.53,43.8]
["bitfinex","SOLUSD",1754401556819,0.73,167.54,167.53,43.8]
["bitfinex","SOLUSD",1754401557399,0.03,167.54,167.53,43.8]
["bitfinex","SOLUSD",1754401558528,0.03,167.54,167.53,55.7438618]
["bitfinex","SOLUSD",1754401558719,0.03,167.54,167.53,43.8]
["bitfinex","SOLUSD",1754401558918,0.03,167.54,167.53,55.7438618]
["bitfinex","SOLUSD",1754401559113,0.03,167.54,167.53,61.71294196]
["bitfinex","SOLUSD",1754401559310,0.03,167.54,167.53,55.7438618]
["bitfinex","SOLUSD",1754401559516,0.03,167.54,167.53,61.71294196]
["bitfinex","SOLUSD",1754401560030,0.03,167.54,167.53,77.48915753]
["bitfinex","SOLUSD",1754401560728,0.03,167.54,167.53,43.8]
["bitfinex","SOLUSD",1754401560930,12.6738618,167.54,167.49,0.06]
["bitfinex","SOLUSD",1754401561227,0.7,167.53,167.5,43.78]
["bitfinex","SOLUSD",1754401561527,0.03,167.54,167.51,11.9438618]
["bitfinex","SOLUSD",1754401561730,0.03,167.54,167.52,43.78]
["bitfinex","SOLUSD",1754401562030,0.03,167.54,167.53,11.9438618]
["bitfinex","SOLUSD",1754401563132,0.03,167.54,167.53,18.58294196]
["bitfinex","SOLUSD",1754401564618,0.03,167.54,167.53,33.68915753]
["bitfinex","SOLUSD",1754401565703,0.03,167.54,167.53,43.78]
["bitfinex","SOLUSD",1754401565899,0.03,167.54,167.53,55.7238618]
["bitfinex","SOLUSD",1754401566730,0.03,167.54,167.53,71.64223894]
["bitfinex","SOLUSD",1754401566908,0.03,167.54,167.53,77.6113191]
["bitfinex","SOLUSD",1754401568032,0.03,167.54,167.53,61.69294196]
["bitfinex","SOLUSD",1754401568241,0.03,167.54,167.53,55.7238618]
["bitfinex","SOLUSD",1754401568447,0.03,167.54,167.53,77.46915753]
["bitfinex","SOLUSD",1754401568727,0.03,167.54,167.53,76.79915753]
["bitfinex","SOLUSD",1754401569346,1e-08,167.55,167.54,15.24837714]
["bitfinex","SOLUSD",1754401569503,1e-08,167.55,167.54,27.19223894]
["bitfinex","SOLUSD",1754401569834,1e-08,167.55,167.54,27.86223894]
["bitfinex","SOLUSD",1754401571141,1e-08,167.55,167.54,33.16096282]
["bitfinex","SOLUSD",1754401571508,1e-08,167.55,167.54,33.83096282]
["bitfinex","SOLUSD",1754401572348,0.03,167.56,167.55,0.14216157]
["bitfinex","SOLUSD",1754401572550,0.03,167.56,167.55,70.95223894]
["bitfinex","SOLUSD",1754401572711,0.73,167.56,167.55,55.7038618]
["bitfinex","SOLUSD",1754401572907,0.03,167.56,167.55,55.7038618]
["bitfinex","SOLUSD",1754401573111,0.03,167.56,167.55,61.67222945]
["bitfinex","SOLUSD",1754401573308,0.73,167.56,167.55,43.76]
["bitfinex","SOLUSD",1754401573924,0.03,167.56,167.55,61.67222945]
["bitfinex","SOLUSD",1754401575020,0.73,167.56,167.55,55.6838618]
["bitfinex","SOLUSD",1754401575222,0.73,167.56,167.55,43.74]
["bitfinex","SOLUSD",1754401575443,5.1868495,167.56,167.55,43.74]
["bitfinex","SOLUSD",1754401575614,0.73,167.56,167.55,43.74]
["bitfinex","SOLUSD",1754401575935,5.18910004,167.56,167.55,43.74]
["bitfinex","SOLUSD",1754401577057,5.18920707,167.56,167.55,43.74]
["bitfinex","SOLUSD",1754401577254,0.73,167.56,167.55,43.74]
["bitfinex","SOLUSD",1754401577432,5.18938604,167.56,167.55,43.74]
["bitfinex","SOLUSD",1754401577840,4.48938604,167.56,167.55,61.65222945]
["bitfinex","SOLUSD",1754401578020,0.03,167.56,167.55,77.57060659]
["bitfinex","SOLUSD",1754401578225,0.03,167.57,167.56,15.24837714]
["bitfinex","SOLUSD",1754401578533,0.03,167.57,167.56,27.86223894]
["bitfinex","SOLUSD",1754401578821,0.03,167.57,167.56,55.6838618]
["bitfinex","SOLUSD",1754401579028,4.45720049,167.62,167.58,15.10621557]
["bitfinex","SOLUSD",1754401579232,0.7,167.64,167.59,44.41]
["bitfinex","SOLUSD",1754401579436,0.7,167.64,167.63,11.9438618]
["bitfinex","SOLUSD",1754401579631,4.45557181,167.64,167.63,43.74]
["bitfinex","SOLUSD",1754401579837,10.42073525,167.64,167.63,43.74]
["bitfinex","SOLUSD",1754401580346,11.12073525,167.64,167.63,43.74]
["bitfinex","SOLUSD",1754401581334,5.15557181,167.64,167.63,43.74]
["bitfinex","SOLUSD",1754401581822,4.45557181,167.64,167.63,61.64938109]
["bitfinex","SOLUSD",1754401582022,0.9,167.66,167.63,55.6838618]
["bitfinex","SOLUSD",1754401582222,0.9,167.66,167.65,11.9438618]
["bitfinex","SOLUSD",1754401582439,0.2,167.66,167.65,55.6638618]
["bitfinex","SOLUSD",1754401582757,0.9,167.66,167.63,11.9438618]
["bitfinex","SOLUSD",1754401583066,5.15278238,167.65,167.64,43.72]
["bitfinex","SOLUSD",1754401583236,0.7,167.65,167.64,43.72]
["bitfinex","SOLUSD",1754401583434,0.2,167.66,167.64,55.6638618]
["bitfinex","SOLUSD",1754401583654,0.2,167.66,167.65,11.9438618]
["bitfinex","SOLUSD",1754401583955,0.2,167.66,167.64,49.68511501]
["bitfinex","SOLUSD",1754401584138,0.2,167.66,167.65,11.9438618]
["bitfinex","SOLUSD",1754401585240,0.2,167.66,167.65,33.82704657]
["bitfinex","SOLUSD",1754401585437,1e-08,167.66,167.65,33.82704657]
["bitfinex","SOLUSD",1754401585638,0.2,167.71,167.69,15.10621557]
["bitfinex","SOLUSD",1754401585823,0.2,167.71,167.7,55.6638618]
["bitfinex","SOLUSD",1754401586021,0.2,167.71,167.7,56.3338618]
["bitfinex","SOLUSD",1754401587324,0.2,167.71,167.7,62.29689101]
["bitfinex","SOLUSD",1754401587537,0.2,167.71,167.7,61.62689101]
["bitfinex","SOLUSD",1754401588031,0.2,167.71,167.7,62.29689101]
["bitfinex","SOLUSD",1754401588529,0.2,167.71,167.7,80.5663771]
["bitfinex","SOLUSD",1754401588948,0.2,167.72,167.7,80.5663771]
["bitfinex","SOLUSD",1754401589150,0.2,167.72,167.71,28.4585063]
["bitfinex","SOLUSD",1754401589340,0.03,167.73,167.71,60.42117996]
["bitfinex","SOLUSD",1754401589660,0.03,167.73,167.72,56.3138618]
["bitfinex","SOLUSD",1754401589830,0.03,167.75,167.74,26.0]
["bitfinex","SOLUSD",1754401590042,0.03,167.75,167.74,81.6238618]
["bitfinex","SOLUSD",1754401590268,0.03,167.75,167.74,82.2938618]
["bitfinex","SOLUSD",1754401590568,0.03,167.75,167.74,96.87223894]
["bitfinex","SOLUSD",1754401590741,0.03,167.75,167.74,97.54223894]
["bitfinex","SOLUSD",1754401591348,0.03,167.75,167.74,102.83384618]
["bitfinex","SOLUSD",1754401592141,0.03,167.75,167.74,43.90546904]
["bitfinex","SOLUSD",1754401592371,0.03,167.75,167.74,87.58546904]
["bitfinex","SOLUSD",1754401592865,0.03,167.75,167.74,103.4300069]
["bitfinex","SOLUSD",1754401593074,0.03,167.75,167.74,102.83384618]
["bitfinex","SOLUSD",1754401593962,0.03,167.75,167.74,61.58546904]
["bitfinex","SOLUSD",1754401594438,0.71,167.75,167.74,61.58546904]
["bitfinex","SOLUSD",1754401594642,0.03,167.75,167.74,76.81384618]
["bitfinex","SOLUSD",1754401594954,0.03,167.75,167.74,77.48384618]
["bitfinex","SOLUSD",1754401598550,0.03,167.75,167.74,76.81384618]
["bitfinex","SOLUSD",1754401599270,0.03,167.75,167.74,77.48384618]
["bitfinex","SOLUSD",1754401600177,0.03,167.75,167.74,76.81384618]
["bitfinex","SOLUSD",1754401601262,0.03,167.75,167.74,33.15384618]
["bitfinex","SOLUSD",1754401601462,0.03,167.75,167.74,76.79384618]
["bitfinex","SOLUSD",1754401601658,0.68,167.81,167.75,15.24837714]
["bitfinex","SOLUSD",1754401601853,0.68,167.81,167.8,11.9438618]
["bitfinex","SOLUSD",1754401602055,0.68,167.81,167.8,61.52333736]
["bitfinex","SOLUSD",1754401602264,48.1636301,167.87,167.8,61.52333736]
["bitfinex","SOLUSD",1754401602265,0.71,167.85,167.8,61.52333736]
["bitfinex","SOLUSD",1754401602582,0.03,167.85,167.84,11.9438618]
["bitfinex","SOLUSD",1754401602777,0.03,167.85,167.84,55.5638618]
["bitfinex","SOLUSD",1754401602957,0.03,167.85,167.84,70.81223894]
["bitfinex","SOLUSD",1754401603853,0.03,167.85,167.84,76.77029423]
["bitfinex","SOLUSD",1754401604177,0.03,167.85,167.84,49.57805529]
["bitfinex","SOLUSD",1754401604358,0.71,167.85,167.84,61.52191709]
["bitfinex","SOLUSD",1754401604560,0.03,167.85,167.84,61.52191709]
["bitfinex","SOLUSD",1754401604876,0.03,167.85,167.84,76.77029423]
["bitfinex","SOLUSD",1754401605047,0.03,167.85,167.84,77.36609975]
["bitfinex","SOLUSD",1754401605252,0.03,167.85,167.84,78.03609975]
["bitfinex","SOLUSD",1754401605563,0.03,167.85,167.84,77.36609975]
["bitfinex","SOLUSD",1754401606576,0.03,167.85,167.84,76.77029423]
["bitfinex","SOLUSD",1754401606750,0.03,167.85,167.84,55.5638618]
["bitfinex","SOLUSD",1754401606751,0.71,167.85,167.84,55.5638618]
["bitfinex","SOLUSD",1754401606958,0.71,167.85,167.84,55.5438618]
["bitfinex","SOLUSD",1754401607352,0.71,167.85,167.84,61.50191709]
["bitfinex","SOLUSD",1754401607553,0.03,167.85,167.84,76.75029423]
["bitfinex","SOLUSD",1754401608278,0.03,167.85,167.84,77.42029423]
["bitfinex","SOLUSD",1754401608463,0.03,167.85,167.84,64.80643243]
["bitfinex","SOLUSD",1754401608781,0.71,167.85,167.81,26.0]
["bitfinex","SOLUSD",1754401608986,0.71,167.85,167.83,11.9438618]
["bitfinex","SOLUSD",1754401609284,0.68,167.84,167.82,11.9438618]
["bitfinex","SOLUSD",1754401609481,0.03,167.85,167.83,43.6]
["bitfinex","SOLUSD",1754401610067,0.68,167.84,167.83,43.6]
["bitfinex","SOLUSD",1754401610796,0.03,167.85,167.83,61.50227209]
["bitfinex","SOLUSD",1754401610964,0.03,167.85,167.84,11.9438618]
["bitfinex","SOLUSD",1754401611482,0.03,167.85,167.84,27.86223894]
["bitfinex","SOLUSD",1754401612289,1e-08,167.85,167.84,33.82029423]
["bitfinex","SOLUSD",1754401613183,1e-08,167.85,167.84,35.99401038]
["bitfinex","SOLUSD",1754401614066,1e-08,167.85,167.84,33.82029423]
["bitfinex","SOLUSD",1754401614797,1e-08,167.85,167.84,35.99458655]
["bitfinex","SOLUSD",1754401615957,1e-08,167.87,167.86,41.10621557]
["bitfinex","SOLUSD",1754401616160,1e-08,167.87,167.86,97.34797348]
["bitfinex","SOLUSD",1754401616376,1e-08,167.87,167.86,98.01797348]
["bitfinex","SOLUSD",1754401616890,1e-08,167.87,167.86,103.97531888]
["bitfinex","SOLUSD",1754401617065,1e-08,167.87,167.86,103.30531888]
["bitfinex","SOLUSD",1754401619192,1e-08,167.87,167.86,91.36145708]
["bitfinex","SOLUSD",1754401619486,1e-08,167.87,167.86,103.97531888]
["bitfinex","SOLUSD",1754401619667,1e-08,167.87,167.86,106.15159855]
["bitfinex","SOLUSD",1754401620786,0.1,167.9,167.89,59.14851983]
["bitfinex","SOLUSD",1754401620973,0.1,167.9,167.89,102.68851983]
["bitfinex","SOLUSD",1754401621483,0.76,167.9,167.82,30.46355801]
["bitfinex","SOLUSD",1754401621683,0.76,167.9,167.86,26.0]
["bitfinex","SOLUSD",1754401621863,0.66,167.89,167.87,55.4838618]
["bitfinex","SOLUSD",1754401622188,0.66,167.88,167.87,55.4838618]
["bitfinex","SOLUSD",1754401622490,0.66,167.88,167.87,57.66909957]
["bitfinex","SOLUSD",1754401622884,0.66,167.88,167.87,63.62609009]
["bitfinex","SOLUSD",1754401623278,0.66,167.88,167.87,8.14222829]
["bitfinex","SOLUSD",1754401623586,0.66,167.88,167.87,63.62824127]
["bitfinex","SOLUSD",1754401623890,0.66,167.88,167.87,45.72738895]
["bitfinex","SOLUSD",1754401624087,0.66,167.88,167.87,43.54]
["bitfinex","SOLUSD",1754401624969,0.66,167.88,167.87,49.49699052]
["bitfinex","SOLUSD",1754401625169,0.66,167.88,167.87,51.68816714]
["bitfinex","SOLUSD",1754401625374,0.1,167.9,167.87,63.63202894]
["bitfinex","SOLUSD",1754401625692,0.66,167.89,167.88,14.13503842]
["bitfinex","SOLUSD",1754401625892,0.66,167.89,167.88,11.9438618]
["bitfinex","SOLUSD",1754401626195,0.66,167.89,167.88,14.13812175]
["bitfinex","SOLUSD",1754401626390,0.66,167.89,167.88,45.71425995]
["bitfinex","SOLUSD",1754401627793,0.1,167.9,167.88,57.65812175]
["bitfinex","SOLUSD",1754401628100,0.1,167.9,167.89,14.13812175]
["bitfinex","SOLUSD",1754401628274,0.1,167.9,167.89,2.19425995]
["bitfinex","SOLUSD",1754401628474,17.99978794,167.9,167.89,2.19425995]
["bitfinex","SOLUSD",1754401628708,12.0438618,167.9,167.89,45.71425995]
["bitfinex","SOLUSD",1754401628910,23.08196557,167.9,167.83,26.0]
["bitfinex","SOLUSD",1754401629209,23.08196557,167.9,167.77,52.92]
["bitfinex","SOLUSD",1754401629210,11.9438618,167.84,167.77,17.90440301]
["bitfinex","SOLUSD",1754401629383,11.9438618,167.81,167.78,43.52]
["bitfinex","SOLUSD",1754401629584,5.00201937,167.8,167.78,43.52]
["bitfinex","SOLUSD",1754401629787,0.57,167.8,167.78,43.52]
["bitfinex","SOLUSD",1754401629983,16.94618745,167.79,167.75,0.06]
["bitfinex","SOLUSD",1754401630184,11.9438618,167.76,167.75,0.06]
["bitfinex","SOLUSD",1754401630408,16.37618745,167.76,167.73,43.52]
["bitfinex","SOLUSD",1754401630589,11.9438618,167.74,167.73,43.52]
["bitfinex","SOLUSD",1754401630921,22.84779469,167.74,167.73,43.52]
["bitfinex","SOLUSD",1754401631728,10.90393289,167.74,167.73,43.52]
["bitfinex","SOLUSD",1754401631891,22.84779469,167.74,167.73,43.52]
["bitfinex","SOLUSD",1754401632210,4.43232565,167.74,167.73,43.52]
["bitfinex","SOLUSD",1754401632517,11.9438618,167.76,167.73,43.52]
["bitfinex","SOLUSD",1754401632686,11.9438618,167.8,167.75,11.9438618]
["bitfinex","SOLUSD",1754401633012,4.42608484,167.79,167.76,55.4638618]
["bitfinex","SOLUSD",1754401633190,17.9030559,167.81,167.76,61.42475566]
["bitfinex","SOLUSD",1754401633391,4.42481801,167.8,167.76,55.4638618]
["bitfinex","SOLUSD",1754401633612,4.42481801,167.79,167.76,43.52]
["bitfinex","SOLUSD",1754401633808,11.9438618,167.77,167.76,43.52]
["bitfinex","SOLUSD",1754401634021,26.0,167.75,167.74,43.52]
["bitfinex","SOLUSD",1754401634195,12.4538618,167.75,167.74,43.52]
["bitfinex","SOLUSD",1754401634391,0.51,167.75,167.72,43.52]
["bitfinex","SOLUSD",1754401634594,26.51,167.78,167.72,43.52]
["bitfinex","SOLUSD",1754401634801,11.9438618,167.75,167.72,43.52]
["bitfinex","SOLUSD",1754401635008,11.9438618,167.74,167.72,43.52]
["bitfinex","SOLUSD",1754401635206,11.9438618,167.73,167.72,43.52]
["bitfinex","SOLUSD",1754401635404,11.9438618,167.74,167.72,43.52]
["bitfinex","SOLUSD",1754401635900,11.9438618,167.73,167.72,43.52]
["bitfinex","SOLUSD",1754401636103,12.4538618,167.73,167.67,42.88]
["bitfinex","SOLUSD",1754401636316,11.9438618,167.71,167.68,43.54]
["bitfinex","SOLUSD",1754401636511,11.9438618,167.74,167.69,12.6138618]
["bitfinex","SOLUSD",1754401636799,11.9438618,167.76,167.71,11.9438618]
["bitfinex","SOLUSD",1754401636995,11.9438618,167.76,167.72,43.52]
["bitfinex","SOLUSD",1754401637226,11.9438618,167.76,167.72,49.4821463]
["bitfinex","SOLUSD",1754401637527,26.0,167.79,167.74,11.9438618]
["bitfinex","SOLUSD",1754401637726,11.9438618,167.8,167.75,44.19]
["bitfinex","SOLUSD",1754401637911,11.9438618,167.79,167.75,44.19]
["bitfinex","SOLUSD",1754401638224,11.9438618,167.79,167.75,43.52]
["bitfinex","SOLUSD",1754401638530,0.51,167.8,167.75,43.52]
["bitfinex","SOLUSD",1754401638726,11.9438618,167.79,167.75,43.52]
["bitfinex","SOLUSD",1754401639519,11.9438618,167.82,167.77,11.9438618]
["bitfinex","SOLUSD",1754401639833,0.51,167.84,167.78,43.54]
["bitfinex","SOLUSD",1754401640035,4.41739456,167.83,167.78,43.54]
["bitfinex","SOLUSD",1754401640235,11.9438618,167.82,167.78,43.54]
["bitfinex","SOLUSD",1754401640525,17.90281606,167.82,167.78,43.54]
["bitfinex","SOLUSD",1754401640730,11.9438618,167.82,167.78,43.54]
["bitfinex","SOLUSD",1754401640913,11.9438618,167.83,167.79,0.67]
["bitfinex","SOLUSD",1754401641112,5.95805529,167.84,167.78,43.54]
["bitfinex","SOLUSD",1754401641331,4.41672578,167.83,167.78,43.54]
["bitfinex","SOLUSD",1754401641624,0.51,167.83,167.78,43.54]
["bitfinex","SOLUSD",1754401642512,5.95876534,167.82,167.78,43.54]
["bitfinex","SOLUSD",1754401642718,31.9585255,167.83,167.79,0.67]
["bitfinex","SOLUSD",1754401642916,11.9438618,167.84,167.8,0.67]
["bitfinex","SOLUSD",1754401643237,37.9438618,167.85,167.81,43.52]
["bitfinex","SOLUSD",1754401643406,43.90165268,167.85,167.81,43.52]
["bitfinex","SOLUSD",1754401644110,11.9438618,167.85,167.81,43.52]
["bitfinex","SOLUSD",1754401644305,11.9438618,167.85,167.81,44.19]
["bitfinex","SOLUSD",1754401644536,11.9738618,167.85,167.81,44.19]
["bitfinex","SOLUSD",1754401645110,0.03,167.83,167.81,44.19]
["bitfinex","SOLUSD",1754401645316,0.03,167.83,167.81,50.14905068]
["bitfinex","SOLUSD",1754401645517,0.03,167.83,167.81,44.19]
["bitfinex","SOLUSD",1754401646526,0.03,167.83,167.81,43.52]
["bitfinex","SOLUSD",1754401646715,0.03,167.83,167.82,0.67]
["bitfinex","SOLUSD",1754401646911,11.9738618,167.83,167.78,0.67]
["bitfinex","SOLUSD",1754401647227,11.9738618,167.83,167.79,44.19]
["bitfinex","SOLUSD",1754401647432,0.03,167.83,167.8,0.67]
["bitfinex","SOLUSD",1754401647822,11.9738618,167.83,167.79,43.52]
["bitfinex","SOLUSD",1754401648207,11.9438618,167.81,167.79,43.52]
["bitfinex","SOLUSD",1754401648833,11.9438618,167.82,167.79,43.52]
["bitfinex","SOLUSD",1754401649233,11.9438618,167.82,167.79,44.18]
["bitfinex","SOLUSD",1754401650710,11.9438618,167.82,167.79,43.52]
["bitfinex","SOLUSD",1754401650910,17.9028803,167.82,167.79,43.52]
["bitfinex","SOLUSD",1754401651138,11.9438618,167.8,167.79,43.52]
["bitfinex","SOLUSD",1754401651439,11.9438618,167.81,167.79,43.52]
["bitfinex","SOLUSD",1754401652350,5.98853155,167.83,167.79,44.18]
["bitfinex","SOLUSD",1754401652517,11.9438618,167.81,167.79,44.18]
["bitfinex","SOLUSD",1754401652718,11.9438618,167.81,167.79,43.52]
["bitfinex","SOLUSD",1754401653113,11.9438618,167.81,167.79,44.18]
["bitfinex","SOLUSD",1754401653839,5.98848602,167.83,167.79,43.52]
["bitfinex","SOLUSD",1754401653840,0.03,167.83,167.79,43.52]
["bitfinex","SOLUSD",1754401654024,26.03,167.83,167.8,0.66]
["bitfinex","SOLUSD",1754401654226,37.9738618,167.83,167.8,0.66]
["bitfinex","SOLUSD",1754401654926,43.93233623,167.83,167.8,0.66]
["bitfinex","SOLUSD",1754401655232,11.9438618,167.82,167.79,43.52]
["bitfinex","SOLUSD",1754401655421,11.9438618,167.81,167.79,43.52]
["bitfinex","SOLUSD",1754401655608,12.4538618,167.8,167.73,0.66]
["bitfinex","SOLUSD",1754401655812,11.9438618,167.76,167.74,43.5]
["bitfinex","SOLUSD",1754401656009,11.9438618,167.75,167.74,43.5]
["bitfinex","SOLUSD",1754401657215,0.51,167.81,167.74,56.1038618]
["bitfinex","SOLUSD",1754401657416,11.9438618,167.79,167.74,44.16]
["bitfinex","SOLUSD",1754401657616,11.9438618,167.79,167.75,0.66]
["bitfinex","SOLUSD",1754401657832,11.9438618,167.79,167.74,49.46151287]
["bitfinex","SOLUSD",1754401658141,11.9438618,167.76,167.74,43.5]
["bitfinex","SOLUSD",1754401658526,11.9438618,167.77,167.74,44.16]
["bitfinex","SOLUSD",1754401658733,11.9438618,167.76,167.74,43.5]
["bitfinex","SOLUSD",1754401659439,11.9438618,167.75,167.72,0.72]
["bitfinex","SOLUSD",1754401659747,11.9438618,167.76,167.74,43.48]
["bitfinex","SOLUSD",1754401660045,11.9438618,167.76,167.74,44.14]
["bitfinex","SOLUSD",1754401660422,11.9438618,167.78,167.75,0.66]
["bitfinex","SOLUSD",1754401660818,11.9438618,167.77,167.74,43.48]
["bitfinex","SOLUSD",1754401661223,11.9438618,167.77,167.75,0.66]
["bitfinex","SOLUSD",1754401662750,0.03,167.83,167.76,12.6038618]
["bitfinex","SOLUSD",1754401662936,0.03,167.83,167.8,11.9438618]
["bitfinex","SOLUSD",1754401663133,0.03,167.83,167.81,44.14]
["bitfinex","SOLUSD",1754401663537,0.03,167.83,167.81,43.48]
["bitfinex","SOLUSD",1754401663722,11.9438618,167.82,167.81,43.48]
["bitfinex","SOLUSD",1754401664419,17.90262714,167.82,167.81,43.48]
["bitfinex","SOLUSD",1754401665232,11.9438618,167.82,167.81,43.48]
["bitfinex","SOLUSD",1754401665448,0.03,167.83,167.81,43.48]
["bitfinex","SOLUSD",1754401665648,5.98847241,167.83,167.81,43.48]
["bitfinex","SOLUSD",1754401665948,17.93233421,167.83,167.81,43.48]
["bitfinex","SOLUSD",1754401666247,0.03,167.83,167.81,43.48]
["bitfinex","SOLUSD",1754401666757,0.03,167.83,167.81,44.14]
["bitfinex","SOLUSD",1754401667248,0.03,167.83,167.82,0.66]
["bitfinex","SOLUSD",1754401668637,0.03,167.83,167.81,43.48]
["bitfinex","SOLUSD",1754401668837,11.9738618,167.83,167.81,43.48]
["bitfinex","SOLUSD",1754401669347,0.03,167.83,167.81,44.14]
["bitfinex","SOLUSD",1754401669535,0.03,167.83,167.82,0.66]
["bitfinex","SOLUSD",1754401670024,0.03,167.83,167.82,12.6038618]
["bitfinex","SOLUSD",1754401670224,0.03,167.83,167.82,0.66]
["bitfinex","SOLUSD",1754401673461,4.47352262,167.83,167.81,43.48]
["bitfinex","SOLUSD",1754401673640,0.03,167.83,167.82,44.1]
["bitfinex","SOLUSD",1754401675139,16.92719868,167.83,167.75,15.10621557]
["bitfinex","SOLUSD",1754401675340,11.9438618,167.81,167.76,56.0438618]
["bitfinex","SOLUSD",1754401675535,11.9438618,167.82,167.77,12.6038618]
["bitfinex","SOLUSD",1754401675855,16.38763587,167.81,167.78,44.1]
["bitfinex","SOLUSD",1754401676055,0.03,167.83,167.78,44.1]
["bitfinex","SOLUSD",1754401676270,10.40263495,167.82,167.78,44.1]
["bitfinex","SOLUSD",1754401676456,4.44377314,167.81,167.79,0.66]
["bitfinex","SOLUSD",1754401676669,17.90272361,167.82,167.8,43.44]
["bitfinex","SOLUSD",1754401676831,4.44501747,167.81,167.8,43.44]
["bitfinex","SOLUSD",1754401678155,0.03,167.83,167.8,44.1]
["bitfinex","SOLUSD",1754401678365,4.44570365,167.82,167.81,0.66]
["bitfinex","SOLUSD",1754401678544,4.44570365,167.82,167.81,43.44]
["bitfinex","SOLUSD",1754401678864,10.40446899,167.82,167.81,43.44]
["bitfinex","SOLUSD",1754401679051,10.40446899,167.82,167.81,44.12]
["bitfinex","SOLUSD",1754401679052,4.44570365,167.82,167.81,44.12]
["bitfinex","SOLUSD",1754401679362,0.03,167.83,167.81,44.12]
["bitfinex","SOLUSD",1754401680138,0.03,167.83,167.82,0.68]
["bitfinex","SOLUSD",1754401680348,4.47602202,167.83,167.82,0.68]
["bitfinex","SOLUSD",1754401680738,4.47602202,167.83,167.82,18.58262714]
["bitfinex","SOLUSD",1754401680935,0.03,167.83,167.82,33.68884271]
["bitfinex","SOLUSD",1754401681156,0.03,167.85,167.84,41.24837714]
["bitfinex","SOLUSD",1754401681367,0.03,167.85,167.84,97.20804446]
["bitfinex","SOLUSD",1754401681668,0.1,167.91,167.9,0.14216157]
["bitfinex","SOLUSD",1754401681883,0.1,167.91,167.9,70.61223894]
["bitfinex","SOLUSD",1754401682246,0.1,167.91,167.9,76.56816508]
["bitfinex","SOLUSD",1754401682768,0.1,167.91,167.9,55.3638618]
["bitfinex","SOLUSD",1754401682943,0.1,167.91,167.9,43.42]
["bitfinex","SOLUSD",1754401683139,0.1,167.91,167.86,26.0]
["bitfinex","SOLUSD",1754401683445,0.1,167.91,167.9,11.9438618]
["bitfinex","SOLUSD",1754401683794,0.1,167.91,167.9,55.3638618]
["bitfinex","SOLUSD",1754401683975,0.1,167.91,167.9,70.61223894]
["bitfinex","SOLUSD",1754401684347,0.2,167.99,167.9,70.61223894]
["bitfinex","SOLUSD",1754401684348,0.2,167.99,167.92,0.14216157]
["bitfinex","SOLUSD",1754401684639,0.2,167.99,167.97,11.9438618]
["bitfinex","SOLUSD",1754401684863,0.2,167.99,167.98,43.4]
["bitfinex","SOLUSD",1754401685661,12.8238618,167.99,167.98,43.4]
["bitfinex","SOLUSD",1754401686261,18.77659708,167.99,167.98,43.4]
["bitfinex","SOLUSD",1754401686570,0.88,167.99,167.98,43.4]
["bitfinex","SOLUSD",1754401686867,0.2,167.99,167.98,43.4]
["bitfinex","SOLUSD",1754401687371,6.15273528,167.99,167.98,43.4]
["bitfinex","SOLUSD",1754401687670,18.77659708,167.99,167.98,43.4]
["bitfinex","SOLUSD",1754401688049,12.8238618,167.99,167.98,43.4]
["bitfinex","SOLUSD",1754401688250,18.77659708,167.99,167.98,43.4]
["bitfinex","SOLUSD",1754401688559,18.77659708,167.99,167.96,43.38]
["bitfinex","SOLUSD",1754401688869,11.9438618,167.97,167.96,43.38]
["bitfinex","SOLUSD",1754401689165,0.68,167.97,167.96,43.38]
["bitfinex","SOLUSD",1754401689376,12.6238618,167.97,167.96,43.38]
["bitfinex","SOLUSD",1754401689566,0.68,167.97,167.88,0.14216157]
["bitfinex","SOLUSD",1754401689744,6.15273528,167.99,167.94,11.9438618]
["bitfinex","SOLUSD",1754401689745,12.1438618,167.99,167.94,11.9438618]
["bitfinex","SOLUSD",1754401689945,12.1438618,167.99,167.91,0.14216157]
["bitfinex","SOLUSD",1754401689946,0.2,167.99,167.96,11.9438618]
["bitfinex","SOLUSD",1754401690145,0.2,167.99,167.98,11.9438618]
["bitfinex","SOLUSD",1754401690378,0.2,167.99,167.98,43.38]
["bitfinex","SOLUSD",1754401690878,0.2,167.99,167.98,61.27695145]
["bitfinex","SOLUSD",1754401692781,0.2,167.99,167.98,49.33308965]
["bitfinex","SOLUSD",1754401693080,0.2,167.99,167.98,55.3238618]
["bitfinex","SOLUSD",1754401693268,0.2,167.99,167.98,43.38]
["bitfinex","SOLUSD",1754401693461,0.2,167.99,167.98,43.36]
["bitfinex","SOLUSD",1754401694066,0.2,167.99,167.93,26.14216157]
["bitfinex","SOLUSD",1754401694067,0.88,167.99,167.95,17.89789686]
["bitfinex","SOLUSD",1754401694250,0.88,167.99,167.96,55.3038618]
["bitfinex","SOLUSD",1754401694455,0.2,167.99,167.96,61.25748052]
["bitfinex","SOLUSD",1754401694668,0.2,167.99,167.97,11.9438618]
["bitfinex","SOLUSD",1754401694855,0.2,167.99,167.96,55.3038618]
["bitfinex","SOLUSD",1754401695053,0.68,167.98,167.96,43.36]
["bitfinex","SOLUSD",1754401695269,0.68,167.97,167.94,11.9438618]
["bitfinex","SOLUSD",1754401695477,0.68,167.97,167.95,43.36]
["bitfinex","SOLUSD",1754401695768,0.2,167.99,167.96,11.9438618]
["bitfinex","SOLUSD",1754401695994,0.2,167.99,167.97,43.36]
["bitfinex","SOLUSD",1754401696281,0.2,167.99,167.97,55.3038618]
["bitfinex","SOLUSD",1754401696452,0.2,167.99,167.98,11.9438618]
["bitfinex","SOLUSD",1754401696653,0.2,167.99,167.98,27.19223894]
["bitfinex","SOLUSD",1754401698551,0.2,167.99,167.98,33.14532859]
["bitfinex","SOLUSD",1754401699664,0.2,167.99,167.98,5.95308965]
["bitfinex","SOLUSD",1754401699852,0.2,167.99,167.97,61.25718058]
["bitfinex","SOLUSD",1754401700359,0.68,167.98,167.9,15.10621557]
["bitfinex","SOLUSD",1754401700565,0.68,167.98,167.94,11.9438618]
["bitfinex","SOLUSD",1754401700770,0.68,167.98,167.95,55.2838618]
["bitfinex","SOLUSD",1754401701157,0.68,167.98,167.95,43.34]
["bitfinex","SOLUSD",1754401701359,0.2,167.99,167.95,43.34]
["bitfinex","SOLUSD",1754401701562,0.2,167.99,167.96,11.9438618]
["bitfinex","SOLUSD",1754401701877,0.2,167.99,167.97,43.34]
["bitfinex","SOLUSD",1754401702453,0.68,167.98,167.97,43.34]
["bitfinex","SOLUSD",1754401703082,18.57695145,167.98,167.88,15.10621557]
["bitfinex","SOLUSD",1754401703274,0.68,167.97,167.89,43.34]
["bitfinex","SOLUSD",1754401703899,0.68,167.97,167.92,11.9438618]
["bitfinex","SOLUSD",1754401704106,0.2,167.99,167.96,11.9438618]
["bitfinex","SOLUSD",1754401704271,0.2,167.99,167.98,11.9438618]
["bitfinex","SOLUSD",1754401704903,0.2,167.99,167.98,17.89695145]
["bitfinex","SOLUSD",1754401705906,0.2,167.99,167.98,11.9438618]
["bitfinex","SOLUSD",1754401706266,0.2,167.99,167.98,18.57695145]
["bitfinex","SOLUSD",1754401706806,0.2,167.99,167.98,24.59540978]
["bitfinex","SOLUSD",1754401707382,0.2,167.99,167.98,39.84378692]
["bitfinex","SOLUSD",1754401707788,0.2,167.99,167.98,24.59540978]
["bitfinex","SOLUSD",1754401707985,0.2,167.99,167.98,67.23540978]
["bitfinex","SOLUSD",1754401708579,0.2,167.99,167.98,67.91540978]
["bitfinex","SOLUSD",1754401709279,0.2,167.99,167.98,67.92540978]
["bitfinex","SOLUSD",1754401709803,0.2,167.99,167.98,83.17378692]
["bitfinex","SOLUSD",1754401711703,0.2,167.99,167.98,64.52146679]
["bitfinex","SOLUSD",1754401711891,0.2,167.99,167.98,82.48378692]
["bitfinex","SOLUSD",1754401712198,0.2,167.99,167.98,83.17378692]
["bitfinex","SOLUSD",1754401713095,0.2,167.99,167.98,82.48378692]
["bitfinex","SOLUSD",1754401714610,0.2,167.99,167.98,83.17378692]
["bitfinex","SOLUSD",1754401716697,0.65,168.05,168.0,0.14216157]
["bitfinex","SOLUSD",1754401716901,0.2,168.08,168.04,17.96232013]
["bitfinex","SOLUSD",1754401717212,4.40876478,168.07,168.05,43.3]
["bitfinex","SOLUSD",1754401717420,24.11201388,168.08,168.05,43.3]
["bitfinex","SOLUSD",1754401717574,0.65,168.06,168.05,43.3]
["bitfinex","SOLUSD",1754401720829,23.02770694,168.06,168.05,43.3]
["bitfinex","SOLUSD",1754401721105,5.06538681,168.06,168.05,43.3]
["bitfinex","SOLUSD",1754401722203,11.01564267,168.06,167.98,5.95308965]
["bitfinex","SOLUSD",1754401722399,17.96232013,168.04,167.99,43.3]
["bitfinex","SOLUSD",1754401722599,0.65,168.03,167.99,43.3]
["bitfinex","SOLUSD",1754401722789,0.65,168.02,167.99,67.21504291]
["bitfinex","SOLUSD",1754401722988,23.91330353,168.04,167.99,49.25272278]
["bitfinex","SOLUSD",1754401722989,0.65,168.01,167.99,49.25272278]
["bitfinex","SOLUSD",1754401723307,0.65,168.03,167.99,67.21504291]
["bitfinex","SOLUSD",1754401723502,4.43140466,168.02,167.99,67.21504291]
["bitfinex","SOLUSD",1754401723704,0.65,168.03,168.0,17.96232013]
["bitfinex","SOLUSD",1754401723925,4.43133006,168.02,168.01,61.26232013]
["bitfinex","SOLUSD",1754401724220,5.08797633,168.02,168.01,43.3]
["bitfinex","SOLUSD",1754401725210,4.43797633,168.02,168.01,49.25202666]
["bitfinex","SOLUSD",1754401725512,4.43797633,168.02,168.01,67.21434679]
["bitfinex","SOLUSD",1754401725688,4.43797633,168.02,168.01,67.90434679]
["bitfinex","SOLUSD",1754401725893,4.8415056,168.08,168.01,67.90434679]
["bitfinex","SOLUSD",1754401726084,4.43792269,168.07,168.04,17.96232013]
["bitfinex","SOLUSD",1754401726286,4.43792269,168.06,168.05,61.26232013]
["bitfinex","SOLUSD",1754401726695,4.43792269,168.06,168.05,55.19876765]
["bitfinex","SOLUSD",1754401726897,4.43792269,168.06,168.05,43.3]
["bitfinex","SOLUSD",1754401727110,5.08792269,168.06,168.05,43.3]
["bitfinex","SOLUSD",1754401728012,4.43792269,168.06,168.05,55.19876765]
["bitfinex","SOLUSD",1754401728223,4.43792269,168.06,168.05,61.14937758]
["bitfinex","SOLUSD",1754401728405,4.43792269,168.06,168.05,49.94060993]
["bitfinex","SOLUSD",1754401728594,4.43792269,168.06,168.05,65.18898707]
["bitfinex","SOLUSD",1754401728920,0.2,168.08,168.05,77.08775472]
["bitfinex","SOLUSD",1754401729096,0.2,168.08,168.07,27.14714479]
["bitfinex","SOLUSD",1754401729297,0.2,168.08,168.07,70.42714479]
["bitfinex","SOLUSD",1754401729495,0.2,168.08,168.07,71.71213497]
["bitfinex","SOLUSD",1754401729717,0.2,168.16,168.11,26.0]
["bitfinex","SOLUSD",1754401729939,0.2,168.16,168.15,11.89876765]
["bitfinex","SOLUSD",1754401730209,0.2,168.16,168.15,55.17876765]
["bitfinex","SOLUSD",1754401730411,4.62852496,168.16,168.11,3.01189389]
["bitfinex","SOLUSD",1754401730626,0.2,168.16,168.13,11.89876765]
["bitfinex","SOLUSD",1754401730806,0.85,168.16,168.12,11.89876765]
["bitfinex","SOLUSD",1754401730987,5.07904322,168.15,168.14,43.28]
["bitfinex","SOLUSD",1754401731188,0.2,168.16,168.15,11.89876765]
["bitfinex","SOLUSD",1754401731394,0.2,168.16,168.15,53.83714479]
["bitfinex","SOLUSD",1754401731591,0.2,168.16,168.14,43.28]
["bitfinex","SOLUSD",1754401731821,0.85,168.16,168.13,11.89876765]
["bitfinex","SOLUSD",1754401732117,0.85,168.16,168.1,5.94883997]
["bitfinex","SOLUSD",1754401732118,0.2,168.16,168.15,43.26]
["bitfinex","SOLUSD",1754401732615,0.85,168.16,168.15,43.26]
["bitfinex","SOLUSD",1754401732997,23.11777157,168.16,168.15,43.26]
["bitfinex","SOLUSD",1754401733200,23.11777157,168.16,168.07,42.84]
["bitfinex","SOLUSD",1754401733398,11.89876765,168.1,168.05,11.89876765]
["bitfinex","SOLUSD",1754401733615,0.65,168.09,168.06,43.26]
["bitfinex","SOLUSD",1754401734124,12.54876765,168.11,168.06,55.15876765]
["bitfinex","SOLUSD",1754401734296,0.65,168.11,168.07,11.89876765]
["bitfinex","SOLUSD",1754401734497,0.65,168.11,168.08,43.26]
["bitfinex","SOLUSD",1754401734901,0.65,168.1,168.08,43.26]
["bitfinex","SOLUSD",1754401735520,0.65,168.09,168.08,43.26]
["bitfinex","SOLUSD",1754401736036,12.54876765,168.09,168.08,43.26]
["bitfinex","SOLUSD",1754401736542,5.07361339,168.09,168.08,43.26]
["bitfinex","SOLUSD",1754401736740,22.92157492,168.09,168.08,43.26]
["bitfinex","SOLUSD",1754401737100,11.02280727,168.09,168.08,43.26]
["bitfinex","SOLUSD",1754401737807,16.97238104,168.09,168.08,43.26]
["bitfinex","SOLUSD",1754401738737,17.869375,168.15,168.08,43.26]
["bitfinex","SOLUSD",1754401738937,11.89876765,168.13,168.08,43.26]
["bitfinex","SOLUSD",1754401739242,0.67,168.14,168.09,11.89876765]
["bitfinex","SOLUSD",1754401739408,16.32112954,168.13,168.08,55.81876765]
["bitfinex","SOLUSD",1754401739608,12.56876765,168.14,168.09,11.89876765]
["bitfinex","SOLUSD",1754401739809,4.42239443,168.13,168.09,11.89876765]
["bitfinex","SOLUSD",1754401740256,0.87,168.16,168.11,11.89876765]
["bitfinex","SOLUSD",1754401740570,0.87,168.16,168.08,64.08339191]
["bitfinex","SOLUSD",1754401740571,11.89876765,168.13,168.12,43.26]
["bitfinex","SOLUSD",1754401740855,11.89876765,168.14,168.12,43.26]
["bitfinex","SOLUSD",1754401741054,0.2,168.16,168.14,15.10621557]
["bitfinex","SOLUSD",1754401741364,0.2,168.16,168.15,55.15876765]
["bitfinex","SOLUSD",1754401741537,0.2,168.16,168.15,69.26]
["bitfinex","SOLUSD",1754401741734,0.2,168.16,168.15,43.26]
["bitfinex","SOLUSD",1754401743253,0.2,168.16,168.15,55.15876765]
["bitfinex","SOLUSD",1754401743449,0.2,168.16,168.15,61.76583871]
["bitfinex","SOLUSD",1754401744034,0.2,168.16,168.15,49.20707106]
["bitfinex","SOLUSD",1754401744240,0.2,168.16,168.15,61.76583871]
["bitfinex","SOLUSD",1754401744438,0.87,168.16,168.11,11.89876765]
["bitfinex","SOLUSD",1754401744637,0.87,168.16,168.01,2.96250133]
["bitfinex","SOLUSD",1754401744638,11.89876765,168.12,168.06,27.00498322]
["bitfinex","SOLUSD",1754401744850,11.89876765,168.11,168.07,43.24]
["bitfinex","SOLUSD",1754401745046,12.56876765,168.1,168.07,43.24]
["bitfinex","SOLUSD",1754401745260,11.89876765,168.09,168.07,43.24]
["bitfinex","SOLUSD",1754401745439,21.01372595,168.16,168.07,43.24]
["bitfinex","SOLUSD",1754401745440,11.89876765,168.13,168.07,55.13876765]
["bitfinex","SOLUSD",1754401745646,12.56876765,168.14,168.07,43.9]
["bitfinex","SOLUSD",1754401745839,6.14693243,168.16,168.07,43.9]
["bitfinex","SOLUSD",1754401745840,11.89876765,168.15,168.1,11.89876765]
["bitfinex","SOLUSD",1754401746038,18.04570008,168.16,168.11,43.24]
["bitfinex","SOLUSD",1754401746338,5.08416329,168.15,168.11,43.24]
["bitfinex","SOLUSD",1754401746540,0.67,168.15,168.11,55.13876765]
["bitfinex","SOLUSD",1754401746750,17.9437565,168.12,168.06,15.10621557]
["bitfinex","SOLUSD",1754401747066,17.9437565,168.15,168.1,17.9437565]
["bitfinex","SOLUSD",1754401747242,17.9437565,168.15,168.07,64.72457356]
["bitfinex","SOLUSD",1754401747243,18.1437565,168.16,168.11,61.1837565]
["bitfinex","SOLUSD",1754401747441,0.67,168.15,168.11,43.24]
["bitfinex","SOLUSD",1754401747860,18.6137565,168.14,168.11,43.24]
["bitfinex","SOLUSD",1754401748059,18.6137565,168.13,168.11,43.24]
["bitfinex","SOLUSD",1754401748363,18.6137565,168.12,168.1,43.24]
["bitfinex","SOLUSD",1754401748566,17.9437565,168.11,168.1,43.24]
["bitfinex","SOLUSD",1754401748766,0.67,168.14,168.1,43.24]
["bitfinex","SOLUSD",1754401748951,18.6137565,168.14,168.1,43.24]
["bitfinex","SOLUSD",1754401749271,17.9437565,168.15,168.1,43.24]
["bitfinex","SOLUSD",1754401749567,0.67,168.15,168.11,43.24]
["bitfinex","SOLUSD",1754401749753,17.9437565,168.13,168.11,43.24]
["bitfinex","SOLUSD",1754401749957,0.67,168.13,168.11,43.24]
["bitfinex","SOLUSD",1754401750177,32.1467485,168.16,168.11,43.24]
["bitfinex","SOLUSD",1754401750475,23.03240141,168.15,168.11,43.24]
["bitfinex","SOLUSD",1754401750654,0.67,168.14,168.11,43.24]
["bitfinex","SOLUSD",1754401751051,18.6137565,168.14,168.11,43.24]
["bitfinex","SOLUSD",1754401751251,0.67,168.13,168.11,43.24]
["bitfinex","SOLUSD",1754401751777,18.6137565,168.12,168.05,17.9437565]
["bitfinex","SOLUSD",1754401752075,17.9437565,168.07,168.02,17.9437565]
["bitfinex","SOLUSD",1754401752280,17.9437565,168.05,168.03,43.24]
["bitfinex","SOLUSD",1754401752482,17.9437565,168.07,168.03,43.24]
["bitfinex","SOLUSD",1754401752646,17.9437565,168.08,168.03,43.24]
["bitfinex","SOLUSD",1754401752843,18.6137565,168.08,168.03,49.19118757]
["bitfinex","SOLUSD",1754401753084,18.6137565,168.08,168.03,67.13494407]
["bitfinex","SOLUSD",1754401753281,24.56335225,168.08,168.03,67.13494407]
["bitfinex","SOLUSD",1754401753489,26.67,168.1,168.06,17.9437565]
["bitfinex","SOLUSD",1754401753779,26.0,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754401753959,0.67,168.12,168.08,18.0037565]
["bitfinex","SOLUSD",1754401754151,4.42196944,168.11,168.08,0.06]
["bitfinex","SOLUSD",1754401754353,0.67,168.1,168.08,0.06]
["bitfinex","SOLUSD",1754401754553,17.9437565,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754401754766,28.98596614,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754401754978,37.04220964,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754401755182,54.98596614,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754401755585,55.12812771,168.09,168.08,0.06]
["bitfinex","SOLUSD",1754401755882,44.23434328,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754401756061,48.21641258,168.09,168.08,1e-08]
["bitfinex","SOLUSD",1754401756258,26.0,168.06,168.0,43.24]
["bitfinex","SOLUSD",1754401756459,4.42476814,168.05,168.01,17.9437565]
["bitfinex","SOLUSD",1754401756670,17.9437565,168.06,168.0,43.24]
["bitfinex","SOLUSD",1754401756878,5.95096405,168.04,168.0,61.1837565]
["bitfinex","SOLUSD",1754401757163,0.67,168.07,168.01,17.9437565]
["bitfinex","SOLUSD",1754401757376,4.42423092,168.06,168.03,17.9437565]
["bitfinex","SOLUSD",1754401757559,17.9437565,168.07,168.04,43.24]
["bitfinex","SOLUSD",1754401757763,23.03794031,168.06,168.04,43.24]
["bitfinex","SOLUSD",1754401757991,18.6137565,168.06,168.04,43.24]
["bitfinex","SOLUSD",1754401758195,43.9437565,168.09,168.04,61.1837565]
["bitfinex","SOLUSD",1754401758489,4.42418243,168.08,168.04,43.9]
["bitfinex","SOLUSD",1754401758662,0.67,168.1,168.05,18.6037565]
["bitfinex","SOLUSD",1754401758864,4.42407268,168.09,168.06,17.9437565]
["bitfinex","SOLUSD",1754401759067,17.9437565,168.12,168.06,18.6037565]
["bitfinex","SOLUSD",1754401759257,4.4237674,168.11,168.07,17.9437565]
["bitfinex","SOLUSD",1754401759587,24.59179061,168.13,168.08,43.24]
["bitfinex","SOLUSD",1754401759882,24.59179061,168.13,168.02,14.87892663]
["bitfinex","SOLUSD",1754401759883,17.9437565,168.1,168.04,17.9437565]
["bitfinex","SOLUSD",1754401760081,5.09436345,168.12,168.02,0.66]
["bitfinex","SOLUSD",1754401760082,4.42436345,168.09,168.05,17.9437565]
["bitfinex","SOLUSD",1754401760383,17.9437565,168.07,168.0,26.0]
["bitfinex","SOLUSD",1754401760584,17.9437565,168.06,168.0,17.9437565]
["bitfinex","SOLUSD",1754401760810,26.0,168.09,168.0,17.9437565]
["bitfinex","SOLUSD",1754401760811,5.95060993,168.05,168.01,43.24]
["bitfinex","SOLUSD",1754401761091,23.89436643,168.05,168.01,43.24]
["bitfinex","SOLUSD",1754401761293,62.4873895,168.09,168.03,17.9437565]
["bitfinex","SOLUSD",1754401761593,0.03,168.13,168.02,0.66]
["bitfinex","SOLUSD",1754401761594,4.42635868,168.08,168.05,17.9437565]
["bitfinex","SOLUSD",1754401761769,5.94895209,168.1,168.06,43.24]
["bitfinex","SOLUSD",1754401761964,4.42572696,168.09,168.06,61.1837565]
["bitfinex","SOLUSD",1754401762164,43.9437565,168.11,168.06,61.1837565]
["bitfinex","SOLUSD",1754401762374,18.6137565,168.08,168.06,43.24]
["bitfinex","SOLUSD",1754401762575,23.04027346,168.07,167.99,6.01266309]
["bitfinex","SOLUSD",1754401762790,5.95096405,168.04,168.0,43.24]
["bitfinex","SOLUSD",1754401763060,24.56472055,168.04,168.0,43.24]
["bitfinex","SOLUSD",1754401763488,17.9437565,168.03,168.0,43.24]
["bitfinex","SOLUSD",1754401763663,18.6137565,168.02,168.0,43.24]
["bitfinex","SOLUSD",1754401763861,23.04148373,168.01,168.0,43.24]
["bitfinex","SOLUSD",1754401764270,23.04148373,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754401764476,0.67,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754401764782,20.82837419,168.04,167.99,0.06]
["bitfinex","SOLUSD",1754401764783,23.89613745,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754401765092,17.9437565,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754401765323,17.9437565,168.01,167.99,0.06]
["bitfinex","SOLUSD",1754401765601,18.6137565,168.0,167.99,0.06]
["bitfinex","SOLUSD",1754401766576,26.0,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754401766781,6.62301607,167.99,167.97,0.06]
["bitfinex","SOLUSD",1754401766991,26.0,168.0,167.97,0.06]
["bitfinex","SOLUSD",1754401767191,0.67,168.02,167.97,18.0037565]
["bitfinex","SOLUSD",1754401767412,0.67,168.01,167.97,0.06]
["bitfinex","SOLUSD",1754401767704,17.9437565,168.0,167.97,0.06]
["bitfinex","SOLUSD",1754401767896,5.95168298,168.02,167.97,18.0037565]
["bitfinex","SOLUSD",1754401768302,0.67,168.01,167.97,0.06]
["bitfinex","SOLUSD",1754401768497,26.0,168.03,167.97,0.06]
["bitfinex","SOLUSD",1754401768688,43.9437565,168.03,167.98,17.9437565]
["bitfinex","SOLUSD",1754401769012,43.9437565,168.03,168.0,17.9437565]
["bitfinex","SOLUSD",1754401769013,26.0,168.03,168.0,17.9437565]
["bitfinex","SOLUSD",1754401769180,26.0,168.03,167.97,0.06]
["bitfinex","SOLUSD",1754401769181,32.66132501,168.03,167.97,0.06]
["bitfinex","SOLUSD",1754401769382,50.60508151,168.03,167.98,17.9437565]
["bitfinex","SOLUSD",1754401769581,0.71,168.02,167.98,17.9437565]
["bitfinex","SOLUSD",1754401769799,31.95132501,168.03,167.99,17.9437565]
["bitfinex","SOLUSD",1754401770002,6.66091771,168.05,168.01,17.9437565]
["bitfinex","SOLUSD",1754401770514,5.95091771,168.05,168.01,17.9437565]
["bitfinex","SOLUSD",1754401770813,0.71,168.05,168.01,11.90553885]
["bitfinex","SOLUSD",1754401771008,26.0,168.05,168.0,55.32553885]
["bitfinex","SOLUSD",1754401771212,0.71,168.04,168.0,55.32553885]
["bitfinex","SOLUSD",1754401771419,12.61553885,168.03,168.0,43.42]
["bitfinex","SOLUSD",1754401771714,12.61553885,168.02,167.97,55.38553885]
["bitfinex","SOLUSD",1754401771903,12.61553885,168.02,167.97,43.48]
["bitfinex","SOLUSD",1754401771904,11.90553885,168.02,167.97,43.48]
["bitfinex","SOLUSD",1754401772216,37.90553885,168.03,167.98,11.90553885]
["bitfinex","SOLUSD",1754401772387,26.0,168.03,168.0,11.90553885]
["bitfinex","SOLUSD",1754401772589,26.0,168.03,167.99,11.90553885]
["bitfinex","SOLUSD",1754401772815,26.0,168.03,167.98,11.90553885]
["bitfinex","SOLUSD",1754401773114,31.95154671,168.03,167.99,11.90553885]
["bitfinex","SOLUSD",1754401773309,0.71,168.02,167.98,11.90553885]
["bitfinex","SOLUSD",1754401773519,0.71,168.02,167.99,11.90553885]
["bitfinex","SOLUSD",1754401774015,0.71,168.01,167.97,0.06]
["bitfinex","SOLUSD",1754401774215,11.90553885,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754401774514,12.75770042,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754401774717,38.61553885,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754401775217,44.5686285,167.98,167.97,0.06]
["bitfinex","SOLUSD",1754401775814,63.86860428,167.98,167.91,0.06]
["bitfinex","SOLUSD",1754401776113,11.90553885,167.94,167.91,0.06]
["bitfinex","SOLUSD",1754401776307,11.90553885,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754401776507,26.0,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754401776705,37.90553885,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754401777011,26.0,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754401777214,31.95493203,167.93,167.91,0.06]
["bitfinex","SOLUSD",1754401777515,0.71,167.97,167.91,0.06]
["bitfinex","SOLUSD",1754401777729,11.90553885,167.96,167.91,11.96553885]
["bitfinex","SOLUSD",1754401777935,38.61553885,167.97,167.92,11.90553885]
["bitfinex","SOLUSD",1754401778314,26.0,167.97,167.93,11.90553885]
["bitfinex","SOLUSD",1754401778520,17.8586285,167.98,167.93,11.90553885]
["bitfinex","SOLUSD",1754401778711,12.61553885,167.97,167.92,11.90553885]
["bitfinex","SOLUSD",1754401778913,11.90553885,167.95,167.91,0.06]
["bitfinex","SOLUSD",1754401779112,17.85990794,167.95,167.91,0.06]
["bitfinex","SOLUSD",1754401779308,11.90553885,167.97,167.92,11.90553885]
["bitfinex","SOLUSD",1754401779628,0.71,167.98,167.91,0.73]
["bitfinex","SOLUSD",1754401779629,11.90553885,167.96,167.91,11.96553885]
["bitfinex","SOLUSD",1754401780018,12.61553885,167.96,167.91,11.96553885]
["bitfinex","SOLUSD",1754401780330,26.0,167.99,167.92,0.67]
["bitfinex","SOLUSD",1754401780530,0.71,168.04,167.98,11.90553885]
["bitfinex","SOLUSD",1754401780722,6.66107485,168.04,168.0,11.90553885]
["bitfinex","SOLUSD",1754401780927,43.8566137,168.04,167.99,11.90553885]
["bitfinex","SOLUSD",1754401781132,17.85721126,168.02,167.97,55.42553885]
["bitfinex","SOLUSD",1754401781315,6.66138649,168.03,167.98,11.90553885]
["bitfinex","SOLUSD",1754401781525,18.56692534,168.03,167.98,11.90553885]
["bitfinex","SOLUSD",1754401781832,17.85692534,168.03,167.98,11.90553885]
["bitfinex","SOLUSD",1754401782037,0.71,168.02,167.98,11.90553885]
["bitfinex","SOLUSD",1754401782236,0.71,168.01,167.97,43.52]
["bitfinex","SOLUSD",1754401782438,0.71,168.0,167.97,43.52]
["bitfinex","SOLUSD",1754401782744,0.71,167.99,167.97,43.52]
["bitfinex","SOLUSD",1754401782949,11.90553885,167.99,167.97,43.52]
["bitfinex","SOLUSD",1754401783154,12.61553885,167.98,167.93,61.3602957]
["bitfinex","SOLUSD",1754401783444,43.5,168.03,167.96,11.90553885]
["bitfinex","SOLUSD",1754401783445,0.71,168.01,167.96,11.90553885]
["bitfinex","SOLUSD",1754401783953,12.61553885,168.0,167.95,11.90553885]
["bitfinex","SOLUSD",1754401784635,12.61553885,167.99,167.93,55.40553885]
["bitfinex","SOLUSD",1754401784837,11.90553885,167.96,167.91,11.96553885]
["bitfinex","SOLUSD",1754401785134,11.90553885,167.95,167.91,43.56]
["bitfinex","SOLUSD",1754401785348,12.61553885,167.95,167.91,43.56]
["bitfinex","SOLUSD",1754401785651,11.90553885,167.96,167.91,43.56]
["bitfinex","SOLUSD",1754401785836,11.90553885,167.96,167.91,56.13553885]
["bitfinex","SOLUSD",1754401786230,37.90553885,167.99,167.94,11.90553885]
["bitfinex","SOLUSD",1754401786429,38.61553885,167.99,167.94,11.90553885]
["bitfinex","SOLUSD",1754401787150,5.95249991,168.0,167.95,11.90553885]
["bitfinex","SOLUSD",1754401787451,5.95131821,168.03,167.98,11.90553885]
["bitfinex","SOLUSD",1754401787648,44.56685706,168.03,167.98,11.90553885]
["bitfinex","SOLUSD",1754401787839,43.85685706,168.03,167.97,11.90553885]
["bitfinex","SOLUSD",1754401788147,5.95131821,168.03,167.99,11.90553885]
["bitfinex","SOLUSD",1754401788733,31.95100489,168.04,167.99,11.90553885]
["bitfinex","SOLUSD",1754401789136,5.94919388,168.09,168.03,11.90553885]
["bitfinex","SOLUSD",1754401789357,4.41374072,168.08,168.03,43.5]
["bitfinex","SOLUSD",1754401789537,4.41374072,168.08,168.05,11.90553885]
["bitfinex","SOLUSD",1754401789936,0.71,168.07,168.03,55.40553885]
["bitfinex","SOLUSD",1754401790143,0.71,168.07,168.03,11.90553885]
["bitfinex","SOLUSD",1754401790545,5.94919388,168.09,168.01,43.52]
["bitfinex","SOLUSD",1754401790546,12.61553885,168.06,168.01,43.52]
["bitfinex","SOLUSD",1754401790857,17.85733448,168.02,167.99,43.52]
["bitfinex","SOLUSD",1754401791223,11.90553885,168.0,167.94,12.57553885]
["bitfinex","SOLUSD",1754401791424,11.90553885,167.99,167.95,43.52]
["bitfinex","SOLUSD",1754401791650,11.90553885,168.0,167.93,5.95486214]
["bitfinex","SOLUSD",1754401791829,11.90553885,167.99,167.94,55.42553885]
["bitfinex","SOLUSD",1754401792030,11.90553885,167.99,167.94,56.09553885]
["bitfinex","SOLUSD",1754401792228,12.61553885,167.99,167.94,43.52]
["bitfinex","SOLUSD",1754401792563,12.61553885,167.98,167.94,43.52]
["bitfinex","SOLUSD",1754401792735,18.69216548,167.98,167.94,43.52]
["bitfinex","SOLUSD",1754401793064,24.64541987,167.98,167.94,43.52]
["bitfinex","SOLUSD",1754401793256,17.98216548,168.0,167.94,62.17216548]
["bitfinex","SOLUSD",1754401793473,17.98216548,167.99,167.94,68.12659701]
["bitfinex","SOLUSD",1754401794140,23.93466073,168.0,167.94,68.12659701]
["bitfinex","SOLUSD",1754401794347,17.98216548,168.0,167.94,68.12659701]
["bitfinex","SOLUSD",1754401794662,17.98216548,168.0,167.95,17.98216548]
["bitfinex","SOLUSD",1754401794850,17.98216548,168.0,167.95,18.65216548]
["bitfinex","SOLUSD",1754401795156,43.98216548,168.01,167.96,0.67]
["bitfinex","SOLUSD",1754401795547,43.98216548,168.01,167.94,43.52]
["bitfinex","SOLUSD",1754401795548,17.98216548,167.98,167.94,43.52]
["bitfinex","SOLUSD",1754401795750,18.69216548,167.97,167.94,43.52]
["bitfinex","SOLUSD",1754401796054,17.98216548,167.98,167.94,43.52]
["bitfinex","SOLUSD",1754401796244,17.98216548,167.99,167.94,61.50216548]
["bitfinex","SOLUSD",1754401796644,46.83214595,168.01,167.94,61.50216548]
["bitfinex","SOLUSD",1754401796645,26.0,168.01,167.97,17.98216548]
["bitfinex","SOLUSD",1754401796865,4.43244587,168.0,167.97,17.98216548]
["bitfinex","SOLUSD",1754401797065,4.43244587,168.0,167.98,43.48]
["bitfinex","SOLUSD",1754401797563,10.38495552,168.0,167.98,43.48]
["bitfinex","SOLUSD",1754401797860,23.1251939,167.99,167.98,43.48]
["bitfinex","SOLUSD",1754401798060,4.43302842,167.99,167.98,43.48]
["bitfinex","SOLUSD",1754401798366,31.95203933,168.01,167.98,43.48]
["bitfinex","SOLUSD",1754401798539,4.43356338,168.0,167.98,43.48]
["bitfinex","SOLUSD",1754401799049,22.41572886,168.0,167.98,43.48]
["bitfinex","SOLUSD",1754401799351,17.98216548,168.0,167.98,43.48]
["bitfinex","SOLUSD",1754401799543,17.98216548,167.99,167.98,43.48]
["bitfinex","SOLUSD",1754401799864,23.13806435,167.99,167.92,17.98216548]
["bitfinex","SOLUSD",1754401800034,4.43589887,167.98,167.93,43.44]
["bitfinex","SOLUSD",1754401800229,17.98216548,167.97,167.92,17.98216548]
["bitfinex","SOLUSD",1754401800434,17.98216548,167.98,167.93,44.12]
["bitfinex","SOLUSD",1754401800636,26.0,168.01,167.96,17.98216548]
["bitfinex","SOLUSD",1754401800851,4.43666172,168.0,167.98,17.98216548]
["bitfinex","SOLUSD",1754401801068,4.43666172,167.99,167.97,43.44]
["bitfinex","SOLUSD",1754401801238,4.43666172,167.99,167.94,26.0]
["bitfinex","SOLUSD",1754401801239,24.65490076,167.99,167.96,43.44]
["bitfinex","SOLUSD",1754401801655,23.93490076,167.99,167.96,43.44]
["bitfinex","SOLUSD",1754401801870,17.98216548,167.97,167.91,0.06]
["bitfinex","SOLUSD",1754401802163,17.98216548,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754401802364,43.98216548,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754401802661,64.38942627,167.92,167.91,0.06]
["bitfinex","SOLUSD",1754401803064,64.38942627,167.92,167.85,43.46]
["bitfinex","SOLUSD",1754401803369,5.95703162,167.87,167.85,43.46]
["bitfinex","SOLUSD",1754401803581,23.9391971,167.87,167.85,43.46]
["bitfinex","SOLUSD",1754401803864,17.98216548,167.86,167.85,43.46]
["bitfinex","SOLUSD",1754401804163,32.67667208,167.88,167.85,43.46]
["bitfinex","SOLUSD",1754401804379,23.93855641,167.89,167.85,43.46]
["bitfinex","SOLUSD",1754401804990,17.98216548,167.87,167.85,43.46]
["bitfinex","SOLUSD",1754401805140,17.98216548,167.87,167.81,18.04216548]
["bitfinex","SOLUSD",1754401805141,23.93975295,167.86,167.81,18.04216548]
["bitfinex","SOLUSD",1754401805475,23.93975295,167.86,167.81,0.06]
["bitfinex","SOLUSD",1754401805476,17.98216548,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754401805987,43.98216548,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401806146,22.42076939,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754401806340,0.72,167.87,167.82,61.46216548]
["bitfinex","SOLUSD",1754401806574,0.14216157,167.9,167.82,61.46216548]
["bitfinex","SOLUSD",1754401806575,5.95671333,167.88,167.82,43.48]
["bitfinex","SOLUSD",1754401806745,4.43288722,167.87,167.83,17.98216548]
["bitfinex","SOLUSD",1754401807255,17.98216548,167.87,167.82,68.10079343]
["bitfinex","SOLUSD",1754401807453,17.98216548,167.85,167.82,43.48]
["bitfinex","SOLUSD",1754401808389,18.70216548,167.84,167.82,43.48]
["bitfinex","SOLUSD",1754401808675,17.98216548,167.83,167.82,43.48]
["bitfinex","SOLUSD",1754401808848,17.98216548,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401809239,24.66041392,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401809443,17.98216548,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754401810162,18.70216548,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401810338,17.98216548,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401810540,0.72,167.87,167.82,17.98216548]
["bitfinex","SOLUSD",1754401810967,17.98216548,167.89,167.83,44.12]
["bitfinex","SOLUSD",1754401811181,17.98216548,167.89,167.83,62.10216548]
["bitfinex","SOLUSD",1754401811485,5.95663569,167.88,167.83,62.10216548]
["bitfinex","SOLUSD",1754401812048,17.98216548,167.89,167.83,68.06048762]
["bitfinex","SOLUSD",1754401812242,17.98216548,167.91,167.83,44.12]
["bitfinex","SOLUSD",1754401812442,17.98216548,167.88,167.83,61.42216548]
["bitfinex","SOLUSD",1754401812671,18.70216548,167.87,167.83,43.44]
["bitfinex","SOLUSD",1754401813168,17.98216548,167.88,167.83,61.42216548]
["bitfinex","SOLUSD",1754401813378,6.67592614,167.9,167.85,17.98216548]
["bitfinex","SOLUSD",1754401813584,17.98216548,167.91,167.85,0.68]
["bitfinex","SOLUSD",1754401813871,18.70216548,167.9,167.84,5.95805529]
["bitfinex","SOLUSD",1754401814073,18.70216548,167.9,167.85,17.98216548]
["bitfinex","SOLUSD",1754401814273,0.72,167.89,167.85,17.98216548]
["bitfinex","SOLUSD",1754401814573,17.98216548,167.88,167.83,49.39832349]
["bitfinex","SOLUSD",1754401814794,12.65108702,167.87,167.83,43.44]
["bitfinex","SOLUSD",1754401815071,11.93108702,167.87,167.83,43.44]
["bitfinex","SOLUSD",1754401815289,11.93108702,167.88,167.83,55.37108702]
["bitfinex","SOLUSD",1754401815479,11.93108702,167.85,167.83,43.44]
["bitfinex","SOLUSD",1754401815678,0.72,167.85,167.83,43.44]
["bitfinex","SOLUSD",1754401816400,12.65108702,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401816573,11.93108702,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754401817272,12.65108702,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401817890,18.60920637,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401818073,12.65108702,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401818669,11.93108702,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754401818865,26.0,167.86,167.82,11.93108702]
["bitfinex","SOLUSD",1754401819071,0.72,167.91,167.84,11.93108702]
["bitfinex","SOLUSD",1754401819299,4.41692149,167.9,167.85,11.93108702]
["bitfinex","SOLUSD",1754401819592,11.93108702,167.87,167.84,43.52]
["bitfinex","SOLUSD",1754401819767,11.93108702,167.85,167.81,43.6]
["bitfinex","SOLUSD",1754401819969,0.72,167.85,167.81,61.4901437]
["bitfinex","SOLUSD",1754401820172,26.0,167.86,167.81,55.53108702]
["bitfinex","SOLUSD",1754401820370,11.93108702,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401820806,12.65108702,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754401820977,26.0,167.86,167.81,0.06]
["bitfinex","SOLUSD",1754401820978,11.93108702,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401821180,12.65108702,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754401821491,17.88985236,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754401821687,18.60985236,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754401821880,6.67876534,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754401822279,18.60985236,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754401822475,33.8582295,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754401823008,4.97372094,167.92,167.81,0.06]
["bitfinex","SOLUSD",1754401823009,0.72,167.86,167.81,0.06]
["bitfinex","SOLUSD",1754401823184,26.0,167.84,167.81,0.06]
["bitfinex","SOLUSD",1754401823385,5.95841029,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754401823584,44.60949731,167.83,167.81,0.06]
["bitfinex","SOLUSD",1754401824397,12.65108702,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754401825015,53.89946416,167.82,167.81,0.06]
["bitfinex","SOLUSD",1754401825431,21.20749757,167.81,167.8,0.1]
["bitfinex","SOLUSD",1754401825732,78.55198783,167.81,167.74,0.1]
["bitfinex","SOLUSD",1754401825924,37.93108702,167.75,167.73,0.06]
["bitfinex","SOLUSD",1754401826120,37.93108702,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754401826121,15.24837714,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754401826330,53.17946416,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754401826827,11.93108702,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754401827129,12.65108702,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754401827513,33.86213782,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754401828340,77.40213782,167.71,167.7,0.06]
["bitfinex","SOLUSD",1754401828639,26.0,167.68,167.6,43.54]
["bitfinex","SOLUSD",1754401828806,11.93108702,167.65,167.6,49.50648161]
["bitfinex","SOLUSD",1754401829004,11.93108702,167.65,167.6,44.24]
["bitfinex","SOLUSD",1754401829221,26.69,167.68,167.6,43.54]
["bitfinex","SOLUSD",1754401829222,11.93108702,167.64,167.6,43.54]
["bitfinex","SOLUSD",1754401829997,11.93108702,167.64,167.6,44.24]
["bitfinex","SOLUSD",1754401830831,11.93108702,167.65,167.61,0.7]
["bitfinex","SOLUSD",1754401831335,11.93108702,167.65,167.6,43.54]
["bitfinex","SOLUSD",1754401831336,37.93108702,167.68,167.63,11.93108702]
["bitfinex","SOLUSD",1754401831635,0.69,167.69,167.62,0.7]
["bitfinex","SOLUSD",1754401831636,11.93108702,167.69,167.62,6.66556437]
["bitfinex","SOLUSD",1754401831841,11.93108702,167.69,167.64,11.93108702]
["bitfinex","SOLUSD",1754401832204,11.93108702,167.69,167.65,0.7]
["bitfinex","SOLUSD",1754401832698,37.93108702,167.7,167.62,5.96556437]
["bitfinex","SOLUSD",1754401832940,11.93108702,167.69,167.64,11.93108702]
["bitfinex","SOLUSD",1754401833235,12.62108702,167.68,167.62,12.63108702]
["bitfinex","SOLUSD",1754401833417,11.93108702,167.67,167.62,12.63108702]
["bitfinex","SOLUSD",1754401833798,18.58504452,167.68,167.62,12.63108702]
["bitfinex","SOLUSD",1754401834002,5.9639575,167.68,167.61,17.89725137]
["bitfinex","SOLUSD",1754401834205,11.93108702,167.67,167.61,5.96616435]
["bitfinex","SOLUSD",1754401834403,11.93108702,167.66,167.61,11.93108702]
["bitfinex","SOLUSD",1754401834723,11.93108702,167.66,167.6,50.2065049]
["bitfinex","SOLUSD",1754401834724,12.62108702,167.65,167.6,43.54]
["bitfinex","SOLUSD",1754401835345,26.0,167.68,167.64,11.93108702]
["bitfinex","SOLUSD",1754401835513,37.93108702,167.7,167.65,12.63108702]
["bitfinex","SOLUSD",1754401835714,31.96321271,167.7,167.65,12.63108702]
["bitfinex","SOLUSD",1754401835922,43.89429973,167.7,167.65,12.63108702]
["bitfinex","SOLUSD",1754401836139,0.69,167.69,167.65,11.93108702]
["bitfinex","SOLUSD",1754401836439,0.69,167.68,167.64,11.93108702]
["bitfinex","SOLUSD",1754401836598,11.93108702,167.69,167.64,12.63108702]
["bitfinex","SOLUSD",1754401836803,31.96321271,167.7,167.64,12.63108702]
["bitfinex","SOLUSD",1754401837004,11.93108702,167.69,167.64,0.7]
["bitfinex","SOLUSD",1754401837205,12.62108702,167.69,167.64,11.93108702]
["bitfinex","SOLUSD",1754401837425,0.69,167.68,167.64,11.93108702]
["bitfinex","SOLUSD",1754401837745,0.69,167.67,167.63,11.93108702]
["bitfinex","SOLUSD",1754401837908,17.89513092,167.68,167.63,11.93108702]
["bitfinex","SOLUSD",1754401838098,11.93108702,167.65,167.6,55.47108702]
["bitfinex","SOLUSD",1754401838303,11.93108702,167.63,167.6,43.54]
["bitfinex","SOLUSD",1754401838703,26.0,167.67,167.61,0.7]
["bitfinex","SOLUSD",1754401838927,37.93108702,167.67,167.62,11.93108702]
["bitfinex","SOLUSD",1754401839107,11.93108702,167.65,167.6,55.47108702]
["bitfinex","SOLUSD",1754401839516,12.62108702,167.65,167.6,43.6]
["bitfinex","SOLUSD",1754401839739,5.96501059,167.65,167.6,55.53108702]
["bitfinex","SOLUSD",1754401839929,5.96501059,167.65,167.61,11.93108702]
["bitfinex","SOLUSD",1754401840241,11.93108702,167.67,167.62,11.93108702]
["bitfinex","SOLUSD",1754401840410,30.01340262,167.71,167.6,43.6]
["bitfinex","SOLUSD",1754401840411,12.62108702,167.71,167.66,11.93108702]
["bitfinex","SOLUSD",1754401840815,11.93108702,167.71,167.66,11.93108702]
["bitfinex","SOLUSD",1754401841137,11.93108702,167.71,167.66,12.63108702]
["bitfinex","SOLUSD",1754401841138,26.0,167.69,167.66,12.63108702]
["bitfinex","SOLUSD",1754401841539,31.9637267,167.69,167.65,11.93108702]
["bitfinex","SOLUSD",1754401841838,31.9637267,167.69,167.66,11.93108702]
["bitfinex","SOLUSD",1754401842014,31.9637267,167.69,167.63,0.7]
["bitfinex","SOLUSD",1754401842213,11.93108702,167.68,167.61,0.7]
["bitfinex","SOLUSD",1754401842424,11.93108702,167.68,167.63,11.93108702]
["bitfinex","SOLUSD",1754401842930,0.69,167.67,167.61,0.7]
["bitfinex","SOLUSD",1754401843117,0.69,167.67,167.6,49.56654718]
["bitfinex","SOLUSD",1754401843313,11.93108702,167.65,167.6,43.6]
["bitfinex","SOLUSD",1754401843627,11.93108702,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754401843834,11.93108702,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754401844142,0.14216157,167.68,167.6,0.06]
["bitfinex","SOLUSD",1754401844143,0.69,167.67,167.61,11.93108702]
["bitfinex","SOLUSD",1754401844344,5.96455005,167.66,167.6,0.76]
["bitfinex","SOLUSD",1754401844511,11.93108702,167.64,167.6,0.06]
["bitfinex","SOLUSD",1754401844830,11.93108702,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754401845038,37.93108702,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401845434,5.96587519,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754401846125,43.89670799,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401846306,31.96562097,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401846507,43.89670799,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401846736,32.65562097,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401846940,44.58670799,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401847325,43.89670799,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401847534,31.96562097,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401847732,12.62108702,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754401848021,11.93108702,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754401848233,12.62108702,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754401848432,11.93108702,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754401848813,0.69,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754401849327,11.93108702,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754401849741,5.96575537,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401850044,17.89684239,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401850246,18.58684239,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401850414,6.65575537,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401850622,18.58684239,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401850943,17.89684239,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401851122,18.58684239,167.63,167.6,0.06]
["bitfinex","SOLUSD",1754401851442,12.62108702,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754401851753,5.96623113,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754401851946,18.58625046,167.64,167.6,0.06]
["bitfinex","SOLUSD",1754401852240,14.91089553,167.67,167.6,0.76]
["bitfinex","SOLUSD",1754401852241,0.69,167.67,167.6,0.76]
["bitfinex","SOLUSD",1754401852422,37.93108702,167.65,167.6,11.99108702]
["bitfinex","SOLUSD",1754401852627,0.69,167.66,167.6,11.99108702]
["bitfinex","SOLUSD",1754401852628,0.69,167.66,167.62,11.93108702]
["bitfinex","SOLUSD",1754401852819,11.93108702,167.67,167.62,11.93108702]
["bitfinex","SOLUSD",1754401853017,11.93108702,167.67,167.61,12.63108702]
["bitfinex","SOLUSD",1754401853218,11.93108702,167.66,167.61,12.63108702]
["bitfinex","SOLUSD",1754401853536,11.93108702,167.66,167.61,0.7]
["bitfinex","SOLUSD",1754401853841,5.96480763,167.65,167.6,11.99108702]
["bitfinex","SOLUSD",1754401854042,5.96480763,167.65,167.61,11.93108702]
["bitfinex","SOLUSD",1754401854433,0.69,167.64,167.6,11.99108702]
["bitfinex","SOLUSD",1754401854644,0.69,167.64,167.6,0.06]
["bitfinex","SOLUSD",1754401854645,12.62108702,167.64,167.6,0.06]
["bitfinex","SOLUSD",1754401854938,11.93108702,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754401855432,12.62108702,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754401855628,11.93108702,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754401855830,17.89731815,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754401856144,17.89704298,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754401856342,12.62108702,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754401857044,73.59823465,167.65,167.6,11.99108702]
["bitfinex","SOLUSD",1754401857045,26.0,167.65,167.6,11.99108702]
["bitfinex","SOLUSD",1754401857246,5.96451916,167.66,167.61,11.93108702]
["bitfinex","SOLUSD",1754401857424,5.96451916,167.66,167.61,12.63108702]
["bitfinex","SOLUSD",1754401857822,0.03,167.7,167.65,11.93108702]
["bitfinex","SOLUSD",1754401858045,0.03,167.7,167.69,11.93108702]
["bitfinex","SOLUSD",1754401858426,0.03,167.7,167.68,55.55108702]
["bitfinex","SOLUSD",1754401859067,0.03,167.7,167.68,43.62]
["bitfinex","SOLUSD",1754401859348,0.03,167.7,167.69,11.93108702]
["bitfinex","SOLUSD",1754401859656,0.03,167.7,167.68,43.62]
["bitfinex","SOLUSD",1754401859826,0.03,167.7,167.68,55.55108702]
["bitfinex","SOLUSD",1754401860026,0.03,167.7,167.69,11.93108702]
["bitfinex","SOLUSD",1754401860234,0.03,167.7,167.69,12.61108702]
["bitfinex","SOLUSD",1754401860855,0.03,167.7,167.69,11.93108702]
["bitfinex","SOLUSD",1754401861464,0.03,167.7,167.69,12.61108702]
["bitfinex","SOLUSD",1754401861984,0.03,167.7,167.69,18.57447183]
["bitfinex","SOLUSD",1754401862354,0.03,167.7,167.69,17.89447183]
["bitfinex","SOLUSD",1754401862553,0.03,167.7,167.69,11.93108702]
["bitfinex","SOLUSD",1754401863987,0.03,167.7,167.67,6.64407623]
["bitfinex","SOLUSD",1754401864295,0.03,167.7,167.69,11.93108702]
["bitfinex","SOLUSD",1754401866660,0.03,167.7,167.69,18.57447183]
["bitfinex","SOLUSD",1754401866863,0.03,167.7,167.69,12.61108702]
["bitfinex","SOLUSD",1754401867165,0.66,167.79,167.69,33.82284897]
["bitfinex","SOLUSD",1754401867372,0.66,167.79,167.71,11.93108702]
["bitfinex","SOLUSD",1754401867373,10.39095069,167.78,167.71,11.93108702]
["bitfinex","SOLUSD",1754401867578,6.62071365,167.77,167.71,11.93108702]
["bitfinex","SOLUSD",1754401867774,0.66,167.77,167.71,11.93108702]
["bitfinex","SOLUSD",1754401867990,11.93108702,167.8,167.71,12.61108702]
["bitfinex","SOLUSD",1754401868298,17.02141513,167.79,167.71,12.61108702]
["bitfinex","SOLUSD",1754401868464,0.66,167.77,167.71,11.93108702]
["bitfinex","SOLUSD",1754401868891,0.66,167.77,167.71,12.61108702]
["bitfinex","SOLUSD",1754401869091,26.0,167.8,167.71,18.57376068]
["bitfinex","SOLUSD",1754401869092,38.59108702,167.8,167.71,18.57376068]
["bitfinex","SOLUSD",1754401869287,4.43448991,167.79,167.71,18.57376068]
["bitfinex","SOLUSD",1754401869675,10.39432065,167.79,167.71,62.07376068]
["bitfinex","SOLUSD",1754401869871,5.95983074,167.79,167.71,62.07376068]
["bitfinex","SOLUSD",1754401870391,0.66,167.8,167.71,77.32213782]
["bitfinex","SOLUSD",1754401870600,0.66,167.8,167.72,15.24837714]
["bitfinex","SOLUSD",1754401870889,6.6195096,167.8,167.78,11.93108702]
["bitfinex","SOLUSD",1754401871198,0.66,167.79,167.77,43.54]
["bitfinex","SOLUSD",1754401871381,6.61879541,167.82,167.78,11.93108702]
["bitfinex","SOLUSD",1754401871613,0.66,167.81,167.77,55.47108702]
["bitfinex","SOLUSD",1754401872098,0.66,167.81,167.79,11.93108702]
["bitfinex","SOLUSD",1754401872274,0.66,167.81,167.78,11.93108702]
["bitfinex","SOLUSD",1754401872886,0.66,167.81,167.77,43.54]
["bitfinex","SOLUSD",1754401873194,37.93108702,167.83,167.78,11.93108702]
["bitfinex","SOLUSD",1754401873195,6.61948929,167.8,167.78,11.93108702]
["bitfinex","SOLUSD",1754401873394,0.66,167.8,167.78,11.93108702]
["bitfinex","SOLUSD",1754401873694,6.61972228,167.8,167.78,11.93108702]
["bitfinex","SOLUSD",1754401873899,0.66,167.8,167.78,11.93108702]
["bitfinex","SOLUSD",1754401874592,5.95876445,167.83,167.79,11.93108702]
["bitfinex","SOLUSD",1754401874899,12.59108702,167.85,167.81,11.93108702]
["bitfinex","SOLUSD",1754401874900,5.95817798,167.84,167.81,11.93108702]
["bitfinex","SOLUSD",1754401875278,6.61817798,167.84,167.81,11.93108702]
["bitfinex","SOLUSD",1754401875485,0.2,167.87,167.8,43.48]
["bitfinex","SOLUSD",1754401875486,0.2,167.87,167.83,11.93108702]
["bitfinex","SOLUSD",1754401875685,0.2,167.87,167.83,43.46]
["bitfinex","SOLUSD",1754401876010,0.2,167.87,167.84,0.68]
["bitfinex","SOLUSD",1754401876188,0.2,167.87,167.86,11.93108702]
["bitfinex","SOLUSD",1754401876691,6.81699052,167.87,167.83,55.39108702]
["bitfinex","SOLUSD",1754401876995,0.66,167.86,167.83,43.46]
["bitfinex","SOLUSD",1754401877183,18.08807754,167.87,167.85,11.93108702]
["bitfinex","SOLUSD",1754401877184,0.2,167.87,167.85,11.93108702]
["bitfinex","SOLUSD",1754401877388,0.2,167.87,167.83,43.46]
["bitfinex","SOLUSD",1754401877389,0.2,167.87,167.86,11.93108702]
["bitfinex","SOLUSD",1754401878108,0.2,167.87,167.86,43.56]
["bitfinex","SOLUSD",1754401878406,0.2,167.87,167.85,11.93108702]
["bitfinex","SOLUSD",1754401878606,0.2,167.87,167.85,55.49108702]
["bitfinex","SOLUSD",1754401878795,6.1570205,167.87,167.85,55.49108702]
["bitfinex","SOLUSD",1754401878995,6.8170205,167.87,167.84,11.93108702]
["bitfinex","SOLUSD",1754401879195,0.66,167.86,167.84,43.54]
["bitfinex","SOLUSD",1754401879391,0.66,167.85,167.84,43.54]
["bitfinex","SOLUSD",1754401880278,12.59108702,167.85,167.84,43.54]
["bitfinex","SOLUSD",1754401880707,12.59108702,167.85,167.81,43.52]
["bitfinex","SOLUSD",1754401880905,12.59108702,167.84,167.81,43.52]
["bitfinex","SOLUSD",1754401881115,5.95876534,167.82,167.81,43.52]
["bitfinex","SOLUSD",1754401881409,5.95876534,167.82,167.78,11.93108702]
["bitfinex","SOLUSD",1754401881728,0.66,167.81,167.79,43.52]
["bitfinex","SOLUSD",1754401882285,0.66,167.81,167.78,43.5]
["bitfinex","SOLUSD",1754401882686,0.66,167.8,167.76,11.93108702]
["bitfinex","SOLUSD",1754401882883,11.93108702,167.84,167.79,11.93108702]
["bitfinex","SOLUSD",1754401883087,17.88985236,167.82,167.77,55.43108702]
["bitfinex","SOLUSD",1754401883294,12.59108702,167.81,167.77,43.5]
["bitfinex","SOLUSD",1754401883521,12.59108702,167.8,167.77,43.5]
["bitfinex","SOLUSD",1754401884389,11.93108702,167.81,167.77,43.5]
["bitfinex","SOLUSD",1754401884690,12.59108702,167.8,167.77,43.5]
["bitfinex","SOLUSD",1754401885214,5.95971142,167.8,167.77,43.5]
["bitfinex","SOLUSD",1754401885515,26.0,167.83,167.79,11.93108702]
["bitfinex","SOLUSD",1754401885809,26.0,167.83,167.8,43.48]
["bitfinex","SOLUSD",1754401886012,5.95805529,167.84,167.81,11.93108702]
["bitfinex","SOLUSD",1754401886218,5.95780854,167.85,167.81,11.93108702]
["bitfinex","SOLUSD",1754401886419,17.88889556,167.85,167.8,55.41108702]
["bitfinex","SOLUSD",1754401886714,11.93108702,167.82,167.8,43.48]
["bitfinex","SOLUSD",1754401886910,12.59108702,167.81,167.8,43.48]
["bitfinex","SOLUSD",1754401887714,18.55020745,167.81,167.77,43.48]
["bitfinex","SOLUSD",1754401887921,0.66,167.8,167.77,43.48]
["bitfinex","SOLUSD",1754401888122,12.59108702,167.8,167.77,43.48]
["bitfinex","SOLUSD",1754401888694,12.59108702,167.79,167.77,43.48]
["bitfinex","SOLUSD",1754401889019,38.63108702,167.78,167.77,43.48]
["bitfinex","SOLUSD",1754401889718,44.59127297,167.78,167.77,43.48]
["bitfinex","SOLUSD",1754401889900,44.59127297,167.78,167.72,11.99108702]
["bitfinex","SOLUSD",1754401890217,11.93108702,167.77,167.73,43.44]
["bitfinex","SOLUSD",1754401890623,18.6035,167.82,167.75,11.93108702]
["bitfinex","SOLUSD",1754401890800,18.6035,167.82,167.73,43.44]
["bitfinex","SOLUSD",1754401890801,26.0,167.81,167.78,11.93108702]
["bitfinex","SOLUSD",1754401891003,17.88959497,167.83,167.78,55.35108702]
["bitfinex","SOLUSD",1754401891208,5.95850795,167.83,167.79,11.93108702]
["bitfinex","SOLUSD",1754401891416,12.63108702,167.82,167.78,43.42]
["bitfinex","SOLUSD",1754401891626,0.7,167.82,167.78,55.35108702]
["bitfinex","SOLUSD",1754401891823,17.902431,167.84,167.81,11.93108702]
["bitfinex","SOLUSD",1754401892027,0.03,167.86,167.83,11.93108702]
["bitfinex","SOLUSD",1754401892700,26.03,167.86,167.83,11.93108702]
["bitfinex","SOLUSD",1754401892896,26.0,167.85,167.84,11.93108702]
["bitfinex","SOLUSD",1754401893402,26.0,167.85,167.83,11.93108702]
["bitfinex","SOLUSD",1754401895929,31.95771184,167.85,167.82,43.44]
["bitfinex","SOLUSD",1754401896118,12.63108702,167.84,167.82,43.44]
["bitfinex","SOLUSD",1754401896320,12.63108702,167.83,167.74,0.69]
["bitfinex","SOLUSD",1754401896524,37.93108702,167.79,167.75,43.4]
["bitfinex","SOLUSD",1754401896831,37.93108702,167.82,167.77,11.93108702]
["bitfinex","SOLUSD",1754401897153,26.7,167.82,167.77,11.93108702]
["bitfinex","SOLUSD",1754401897310,26.0,167.83,167.79,11.93108702]
["bitfinex","SOLUSD",1754401897807,5.95876534,167.82,167.79,11.93108702]
["bitfinex","SOLUSD",1754401898007,5.95876534,167.82,167.78,43.48]
["bitfinex","SOLUSD",1754401898207,0.7,167.82,167.78,43.48]
["bitfinex","SOLUSD",1754401898523,43.88961475,167.83,167.78,55.41108702]
["bitfinex","SOLUSD",1754401898730,31.95852773,167.83,167.78,61.37127128]
["bitfinex","SOLUSD",1754401898910,32.65852773,167.83,167.78,55.41108702]
["bitfinex","SOLUSD",1754401899234,0.03,167.86,167.82,11.93108702]
["bitfinex","SOLUSD",1754401899533,0.03,167.86,167.85,11.93108702]
["bitfinex","SOLUSD",1754401899705,0.03,167.86,167.85,18.57878734]
["bitfinex","SOLUSD",1754401900119,0.03,167.86,167.85,17.88878734]
["bitfinex","SOLUSD",1754401900317,0.03,167.86,167.85,11.93108702]
["bitfinex","SOLUSD",1754401900533,0.03,167.86,167.83,44.17]
["bitfinex","SOLUSD",1754401900831,0.03,167.86,167.85,11.93108702]
["bitfinex","SOLUSD",1754401903141,0.03,167.86,167.84,11.93108702]
["bitfinex","SOLUSD",1754401903309,0.03,167.86,167.84,55.37108702]
["bitfinex","SOLUSD",1754401903811,0.03,167.86,167.85,18.57878734]
["bitfinex","SOLUSD",1754401906239,0.03,167.86,167.85,11.93108702]
["bitfinex","SOLUSD",1754401906545,0.03,167.86,167.85,55.43108702]
["bitfinex","SOLUSD",1754401908225,0.73,167.86,167.85,43.5]
["bitfinex","SOLUSD",1754401908416,0.73,167.86,167.84,11.93108702]
["bitfinex","SOLUSD",1754401908621,0.73,167.86,167.85,43.46]
["bitfinex","SOLUSD",1754401908622,0.03,167.86,167.85,43.46]
["bitfinex","SOLUSD",1754401910714,17.0985031,167.86,167.77,0.69]
["bitfinex","SOLUSD",1754401911024,5.13741608,167.85,167.81,11.93108702]
["bitfinex","SOLUSD",1754401911344,4.43741608,167.84,167.81,43.44]
["bitfinex","SOLUSD",1754401911543,5.13741608,167.84,167.81,43.44]
["bitfinex","SOLUSD",1754401911741,11.93108702,167.84,167.81,43.44]
["bitfinex","SOLUSD",1754401912047,12.63108702,167.83,167.81,43.44]
["bitfinex","SOLUSD",1754401912230,18.58958375,167.83,167.81,43.44]
["bitfinex","SOLUSD",1754401912432,6.65849673,167.83,167.81,43.44]
["bitfinex","SOLUSD",1754401912946,0.7,167.83,167.81,43.44]
["bitfinex","SOLUSD",1754401913527,43.8892543,167.84,167.81,43.44]
["bitfinex","SOLUSD",1754401913844,4.44327213,167.83,167.81,43.44]
["bitfinex","SOLUSD",1754401914356,0.03,167.86,167.82,12.62108702]
["bitfinex","SOLUSD",1754401914525,0.03,167.86,167.83,12.62108702]
["bitfinex","SOLUSD",1754401914725,4.47359126,167.86,167.84,43.42]
["bitfinex","SOLUSD",1754401914951,4.47359126,167.86,167.84,55.35108702]
["bitfinex","SOLUSD",1754401915139,4.47359126,167.86,167.85,11.93108702]
["bitfinex","SOLUSD",1754401915350,0.03,167.86,167.85,12.62108702]
["bitfinex","SOLUSD",1754401915963,0.2,167.87,167.85,12.62108702]
["bitfinex","SOLUSD",1754401916155,4.69825195,167.96,167.87,20.84946684]
["bitfinex","SOLUSD",1754401916454,4.44190631,167.95,167.93,11.93108702]
["bitfinex","SOLUSD",1754401916672,4.44190631,167.95,167.93,43.48]
["bitfinex","SOLUSD",1754401917736,10.39608255,167.95,167.93,43.48]
["bitfinex","SOLUSD",1754401917943,17.07039947,167.94,167.91,43.46]
["bitfinex","SOLUSD",1754401918251,17.06932642,167.93,167.91,43.46]
["bitfinex","SOLUSD",1754401918551,0.7,167.92,167.91,43.46]
["bitfinex","SOLUSD",1754401919054,12.59108702,167.94,167.91,43.46]
["bitfinex","SOLUSD",1754401919358,11.05225778,167.93,167.91,43.46]
["bitfinex","SOLUSD",1754401919673,12.59108702,167.92,167.86,11.93108702]
["bitfinex","SOLUSD",1754401919831,11.93108702,167.9,167.87,43.44]
["bitfinex","SOLUSD",1754401920142,11.93108702,167.91,167.88,43.44]
["bitfinex","SOLUSD",1754401920343,12.59108702,167.92,167.88,43.44]
["bitfinex","SOLUSD",1754401920545,4.43772877,167.91,167.88,43.44]
["bitfinex","SOLUSD",1754401920740,5.95592614,167.9,167.88,43.44]
["bitfinex","SOLUSD",1754401920940,6.61592614,167.9,167.88,43.44]
["bitfinex","SOLUSD",1754401921465,32.61510438,167.93,167.89,11.93108702]
["bitfinex","SOLUSD",1754401921650,4.43718917,167.92,167.88,55.37108702]
["bitfinex","SOLUSD",1754401921852,5.95462413,167.94,167.89,12.50108702]
["bitfinex","SOLUSD",1754401922047,4.43611343,167.93,167.9,11.93108702]
["bitfinex","SOLUSD",1754401922265,6.61390714,167.96,167.92,11.93108702]
["bitfinex","SOLUSD",1754401922462,4.43468224,167.95,167.92,11.93108702]
["bitfinex","SOLUSD",1754401922844,4.43468224,167.95,167.91,43.4]
["bitfinex","SOLUSD",1754401922845,10.38883951,167.95,167.91,43.4]
["bitfinex","SOLUSD",1754401923047,5.95415727,167.95,167.92,11.93108702]
["bitfinex","SOLUSD",1754401923241,31.95405703,167.96,167.92,11.93108702]
["bitfinex","SOLUSD",1754401923461,5.09283025,167.95,167.91,43.4]
["bitfinex","SOLUSD",1754401923663,43.88514405,167.96,167.89,43.4]
["bitfinex","SOLUSD",1754401923664,11.93108702,167.92,167.89,43.4]
["bitfinex","SOLUSD",1754401923859,11.93108702,167.91,167.89,43.4]
["bitfinex","SOLUSD",1754401924069,11.93108702,167.9,167.89,43.4]
["bitfinex","SOLUSD",1754401924361,11.93108702,167.91,167.89,43.4]
["bitfinex","SOLUSD",1754401924567,11.93108702,167.92,167.89,43.4]
["bitfinex","SOLUSD",1754401924978,26.0,167.91,167.89,43.4]
["bitfinex","SOLUSD",1754401925154,11.93108702,167.94,167.89,55.33108702]
["bitfinex","SOLUSD",1754401925342,30.4317932,167.93,167.89,55.33108702]
["bitfinex","SOLUSD",1754401925541,26.0,167.93,167.89,55.33108702]
["bitfinex","SOLUSD",1754401925941,11.93108702,167.91,167.89,43.4]
["bitfinex","SOLUSD",1754401926348,12.59108702,167.9,167.87,43.4]
["bitfinex","SOLUSD",1754401926549,11.93108702,167.9,167.87,43.4]
["bitfinex","SOLUSD",1754401926748,38.59108702,167.92,167.87,43.4]
["bitfinex","SOLUSD",1754401926949,0.03,167.91,167.87,61.85806157]
["bitfinex","SOLUSD",1754401927254,11.93108702,167.9,167.87,43.4]
["bitfinex","SOLUSD",1754401927639,12.59108702,167.9,167.87,43.4]
["bitfinex","SOLUSD",1754401927871,0.66,167.9,167.87,43.4]
["bitfinex","SOLUSD",1754401928082,0.03,167.91,167.88,11.93108702]
["bitfinex","SOLUSD",1754401928374,0.03,167.91,167.9,11.93108702]
["bitfinex","SOLUSD",1754401928679,0.03,167.91,167.9,55.33108702]
["bitfinex","SOLUSD",1754401929264,0.03,167.91,167.9,43.4]
["bitfinex","SOLUSD",1754401930579,0.69,167.91,167.9,43.4]
["bitfinex","SOLUSD",1754401930775,0.03,167.91,167.9,43.4]
["bitfinex","SOLUSD",1754401931562,0.69,167.91,167.9,43.4]
["bitfinex","SOLUSD",1754401931881,0.03,167.91,167.9,43.4]
["bitfinex","SOLUSD",1754401932565,0.03,167.91,167.9,55.33108702]
["bitfinex","SOLUSD",1754401932776,0.03,167.91,167.9,61.85701316]
["bitfinex","SOLUSD",1754401933285,0.03,167.91,167.9,55.90108702]
["bitfinex","SOLUSD",1754401933580,0.03,167.91,167.9,61.85701316]
["bitfinex","SOLUSD",1754401934486,0.03,167.91,167.9,43.4]
["bitfinex","SOLUSD",1754401934688,0.03,167.91,167.9,55.33108702]
["bitfinex","SOLUSD",1754401935386,0.03,167.91,167.9,61.28701316]
["bitfinex","SOLUSD",1754401935570,0.03,167.91,167.9,61.85701316]
["bitfinex","SOLUSD",1754401936666,0.03,167.91,167.9,87.85701316]
["bitfinex","SOLUSD",1754401936874,0.03,167.91,167.9,31.95592614]
["bitfinex","SOLUSD",1754401937067,0.03,167.91,167.9,87.24701316]
["bitfinex","SOLUSD",1754401937782,0.03,167.91,167.9,81.29108702]
["bitfinex","SOLUSD",1754401938561,0.03,167.91,167.9,81.86108702]
["bitfinex","SOLUSD",1754401938780,0.03,167.91,167.9,69.36]
["bitfinex","SOLUSD",1754401938970,0.03,167.91,167.9,81.29108702]
["bitfinex","SOLUSD",1754401939167,0.03,167.91,167.9,69.36]
["bitfinex","SOLUSD",1754401939587,0.03,167.91,167.9,43.36]
["bitfinex","SOLUSD",1754401940174,0.69,167.91,167.9,43.36]
["bitfinex","SOLUSD",1754401940683,12.62108702,167.91,167.9,43.36]
["bitfinex","SOLUSD",1754401940884,0.69,167.91,167.9,43.36]
["bitfinex","SOLUSD",1754401941083,6.64557143,167.91,167.9,43.36]
["bitfinex","SOLUSD",1754401942788,0.03,167.91,167.9,43.36]
["bitfinex","SOLUSD",1754401943393,0.69,167.91,167.9,43.36]
["bitfinex","SOLUSD",1754401944472,12.62108702,167.91,167.9,43.36]
["bitfinex","SOLUSD",1754401944996,18.57665845,167.91,167.9,43.36]
["bitfinex","SOLUSD",1754401945290,23.017985,167.91,167.9,43.36]
["bitfinex","SOLUSD",1754401945468,10.42689798,167.91,167.86,11.93108702]
["bitfinex","SOLUSD",1754401945669,17.91665845,167.91,167.87,43.36]
["bitfinex","SOLUSD",1754401945888,5.98557143,167.91,167.87,43.36]
["bitfinex","SOLUSD",1754401946590,5.98557143,167.91,167.87,43.93]
["bitfinex","SOLUSD",1754401946767,0.03,167.91,167.87,55.86108702]
["bitfinex","SOLUSD",1754401946968,5.98557304,167.91,167.87,55.86108702]
["bitfinex","SOLUSD",1754401947690,0.03,167.91,167.87,55.86108702]
["bitfinex","SOLUSD",1754401948068,0.03,167.91,167.87,55.29108702]
["bitfinex","SOLUSD",1754401948272,0.69,167.91,167.87,55.29108702]
["bitfinex","SOLUSD",1754401948899,0.03,167.91,167.87,55.29108702]
["bitfinex","SOLUSD",1754401949598,0.71,167.91,167.87,43.36]
["bitfinex","SOLUSD",1754401949909,12.61108702,167.9,167.87,43.36]
["bitfinex","SOLUSD",1754401950199,12.61108702,167.89,167.88,43.36]
["bitfinex","SOLUSD",1754401950800,0.68,167.89,167.85,11.99108702]
["bitfinex","SOLUSD",1754401950999,0.68,167.89,167.86,43.36]
["bitfinex","SOLUSD",1754401951202,6.63658572,167.89,167.86,43.36]
["bitfinex","SOLUSD",1754401951882,5.95601896,167.9,167.86,55.86108702]
["bitfinex","SOLUSD",1754401952394,0.68,167.89,167.86,43.36]
["bitfinex","SOLUSD",1754401953381,6.63648477,167.89,167.86,43.36]
["bitfinex","SOLUSD",1754401953605,0.68,167.88,167.86,43.36]
["bitfinex","SOLUSD",1754401954296,5.95648477,167.89,167.86,43.36]
["bitfinex","SOLUSD",1754401954493,11.93108702,167.87,167.86,43.36]
["bitfinex","SOLUSD",1754401954707,12.58275348,167.87,167.86,43.36]
["bitfinex","SOLUSD",1754401954908,8.13778186,167.87,167.86,43.36]
["bitfinex","SOLUSD",1754401955216,12.58280627,167.87,167.85,0.06]
["bitfinex","SOLUSD",1754401955412,46.84718701,167.89,167.85,0.06]
["bitfinex","SOLUSD",1754401955413,18.54015167,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754401955582,22.54190787,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754401955883,22.54190787,167.86,167.74,0.57]
["bitfinex","SOLUSD",1754401955884,26.0,167.83,167.74,0.57]
["bitfinex","SOLUSD",1754401956085,7.45778186,167.77,167.72,0.06]
["bitfinex","SOLUSD",1754401956307,7.45778186,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754401956520,7.45778186,167.79,167.73,0.57]
["bitfinex","SOLUSD",1754401956705,4.44540193,167.78,167.74,43.36]
["bitfinex","SOLUSD",1754401956883,26.68,167.8,167.74,43.36]
["bitfinex","SOLUSD",1754401956884,0.68,167.82,167.76,11.94416188]
["bitfinex","SOLUSD",1754401957089,16.38897124,167.81,167.76,11.94416188]
["bitfinex","SOLUSD",1754401957414,4.44480936,167.8,167.76,18.47490812]
["bitfinex","SOLUSD",1754401957606,17.90221717,167.84,167.78,11.94416188]
["bitfinex","SOLUSD",1754401957814,4.44231398,167.83,167.79,43.36]
["bitfinex","SOLUSD",1754401958017,5.12231398,167.83,167.79,43.36]
["bitfinex","SOLUSD",1754401958215,11.94416188,167.81,167.79,43.36]
["bitfinex","SOLUSD",1754401958513,12.62416188,167.8,167.79,43.36]
["bitfinex","SOLUSD",1754401959086,4.4433099,167.8,167.79,43.36]
["bitfinex","SOLUSD",1754401959322,5.95856387,167.83,167.79,43.36]
["bitfinex","SOLUSD",1754401959682,0.68,167.82,167.75,26.0]
["bitfinex","SOLUSD",1754401959894,16.38496407,167.81,167.76,43.36]
["bitfinex","SOLUSD",1754401960090,11.94416188,167.82,167.77,12.51416188]
["bitfinex","SOLUSD",1754401960495,11.94416188,167.8,167.76,43.36]
["bitfinex","SOLUSD",1754401960695,0.68,167.79,167.76,43.36]
["bitfinex","SOLUSD",1754401960914,11.94416188,167.8,167.76,43.36]
["bitfinex","SOLUSD",1754401961223,0.68,167.82,167.77,0.57]
["bitfinex","SOLUSD",1754401961398,5.95912043,167.81,167.76,55.30416188]
["bitfinex","SOLUSD",1754401961603,18.58328231,167.81,167.76,55.30416188]
["bitfinex","SOLUSD",1754401961803,12.62416188,167.8,167.76,43.36]
["bitfinex","SOLUSD",1754401961984,0.68,167.79,167.76,43.36]
["bitfinex","SOLUSD",1754401963024,5.95912043,167.81,167.76,43.36]
["bitfinex","SOLUSD",1754401963323,12.62416188,167.8,167.76,43.36]
["bitfinex","SOLUSD",1754401963528,6.63983074,167.79,167.76,43.36]
["bitfinex","SOLUSD",1754401963721,6.63983074,167.79,167.73,6.53190401]
["bitfinex","SOLUSD",1754401963722,6.63983074,167.79,167.74,11.94416188]
["bitfinex","SOLUSD",1754401963917,11.94416188,167.77,167.75,43.36]
["bitfinex","SOLUSD",1754401964099,12.62416188,167.77,167.75,43.36]
["bitfinex","SOLUSD",1754401964302,12.62416188,167.76,167.75,43.36]
["bitfinex","SOLUSD",1754401964701,12.62416188,167.76,167.72,43.42]
["bitfinex","SOLUSD",1754401964909,12.62416188,167.75,167.72,43.42]
["bitfinex","SOLUSD",1754401965305,0.68,167.74,167.72,43.42]
["bitfinex","SOLUSD",1754401965521,5.96160849,167.74,167.72,43.42]
["bitfinex","SOLUSD",1754401965720,5.96160849,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754401966032,5.96160849,167.74,167.72,43.42]
["bitfinex","SOLUSD",1754401966609,17.90552245,167.75,167.72,43.42]
["bitfinex","SOLUSD",1754401966922,5.96136057,167.75,167.72,43.42]
["bitfinex","SOLUSD",1754401967125,17.90552245,167.75,167.72,43.42]
["bitfinex","SOLUSD",1754401967729,5.96136057,167.75,167.72,43.42]
["bitfinex","SOLUSD",1754401967931,18.58552245,167.75,167.72,43.42]
["bitfinex","SOLUSD",1754401968126,17.90552245,167.75,167.72,43.42]
["bitfinex","SOLUSD",1754401968325,18.58552245,167.75,167.72,43.42]
["bitfinex","SOLUSD",1754401969136,11.94416188,167.74,167.72,43.42]
["bitfinex","SOLUSD",1754401969319,12.62416188,167.73,167.72,43.42]
["bitfinex","SOLUSD",1754401970149,11.94416188,167.74,167.72,43.42]
["bitfinex","SOLUSD",1754401971245,17.907774,167.76,167.72,43.99]
["bitfinex","SOLUSD",1754401971443,11.94416188,167.78,167.73,12.51416188]
["bitfinex","SOLUSD",1754401971756,5.96057484,167.77,167.73,12.51416188]
["bitfinex","SOLUSD",1754401971944,5.95986687,167.79,167.75,11.94416188]
["bitfinex","SOLUSD",1754401972127,11.94416188,167.77,167.72,12.00416188]
["bitfinex","SOLUSD",1754401972324,12.62416188,167.77,167.73,43.38]
["bitfinex","SOLUSD",1754401972524,17.90402875,167.79,167.74,12.51416188]
["bitfinex","SOLUSD",1754401972748,11.94416188,167.77,167.73,43.38]
["bitfinex","SOLUSD",1754401972955,11.94416188,167.74,167.73,43.38]
["bitfinex","SOLUSD",1754401973155,17.90576912,167.74,167.73,43.38]
["bitfinex","SOLUSD",1754401973559,18.58541112,167.76,167.73,43.38]
["bitfinex","SOLUSD",1754401973775,17.9035,167.81,167.75,11.94416188]
["bitfinex","SOLUSD",1754401973963,5.95876534,167.82,167.76,43.93]
["bitfinex","SOLUSD",1754401974144,5.95876534,167.82,167.78,11.94416188]
["bitfinex","SOLUSD",1754401974344,5.95876534,167.82,167.79,43.36]
["bitfinex","SOLUSD",1754401976045,18.58265906,167.83,167.79,43.36]
["bitfinex","SOLUSD",1754401976257,6.63849718,167.83,167.79,55.30416188]
["bitfinex","SOLUSD",1754401976733,0.68,167.82,167.79,43.36]
["bitfinex","SOLUSD",1754401977958,5.95849718,167.83,167.79,50.82071585]
["bitfinex","SOLUSD",1754401978228,14.09921303,167.83,167.79,43.36]
["bitfinex","SOLUSD",1754401978455,0.68,167.82,167.79,43.36]
["bitfinex","SOLUSD",1754401978663,8.14071585,167.82,167.79,43.36]
["bitfinex","SOLUSD",1754401978842,0.68,167.82,167.79,43.36]
["bitfinex","SOLUSD",1754401979243,6.6391119,167.82,167.79,43.36]
["bitfinex","SOLUSD",1754401979668,17.900296,167.84,167.81,7.46071585]
["bitfinex","SOLUSD",1754401979843,0.71,167.88,167.83,7.46071585]
["bitfinex","SOLUSD",1754401980170,22.56693142,167.89,167.85,7.46071585]
["bitfinex","SOLUSD",1754401980171,17.896024,167.89,167.85,7.46071585]
["bitfinex","SOLUSD",1754401980350,0.71,167.89,167.85,43.36]
["bitfinex","SOLUSD",1754401980552,13.41698807,167.9,167.85,50.82071585]
["bitfinex","SOLUSD",1754401980759,23.85016122,167.9,167.86,7.46071585]
["bitfinex","SOLUSD",1754401981066,13.41698807,167.9,167.85,50.82071585]
["bitfinex","SOLUSD",1754401981243,6.66654487,167.89,167.85,50.82071585]
["bitfinex","SOLUSD",1754401981444,0.71,167.88,167.85,43.36]
["bitfinex","SOLUSD",1754401981876,0.71,167.87,167.85,43.36]
["bitfinex","SOLUSD",1754401982041,7.46071585,167.88,167.85,43.36]
["bitfinex","SOLUSD",1754401982466,8.17071585,167.88,167.85,43.36]
["bitfinex","SOLUSD",1754401983076,0.71,167.88,167.85,43.36]
["bitfinex","SOLUSD",1754401983245,6.66681566,167.88,167.85,43.36]
["bitfinex","SOLUSD",1754401983441,5.95636079,167.89,167.85,43.36]
["bitfinex","SOLUSD",1754401983675,5.95602444,167.9,167.86,8.03071585]
["bitfinex","SOLUSD",1754401983976,14.15634449,167.91,167.86,8.03071585]
["bitfinex","SOLUSD",1754401984640,14.15634449,167.91,167.85,49.3176092]
["bitfinex","SOLUSD",1754401984641,0.03,167.91,167.89,7.46071585]
["bitfinex","SOLUSD",1754401984837,0.03,167.91,167.9,51.37071585]
["bitfinex","SOLUSD",1754401985050,0.03,167.91,167.9,8.03071585]
["bitfinex","SOLUSD",1754401985342,0.03,167.91,167.89,50.80071585]
["bitfinex","SOLUSD",1754401985536,0.03,167.91,167.89,43.34]
["bitfinex","SOLUSD",1754401985741,8.17071585,167.9,167.88,43.34]
["bitfinex","SOLUSD",1754401985940,0.71,167.89,167.86,43.34]
["bitfinex","SOLUSD",1754401986141,0.03,167.91,167.87,7.46071585]
["bitfinex","SOLUSD",1754401986680,7.49071585,167.91,167.86,51.37071585]
["bitfinex","SOLUSD",1754401986883,8.17071585,167.9,167.86,43.34]
["bitfinex","SOLUSD",1754401987041,0.71,167.89,167.86,43.34]
["bitfinex","SOLUSD",1754401987465,5.95593222,167.9,167.86,50.80071585]
["bitfinex","SOLUSD",1754401987674,5.95593222,167.9,167.86,43.34]
["bitfinex","SOLUSD",1754401987877,7.46071585,167.88,167.86,43.34]
["bitfinex","SOLUSD",1754401988082,0.71,167.87,167.86,43.34]
["bitfinex","SOLUSD",1754401988283,7.46071585,167.88,167.86,43.34]
["bitfinex","SOLUSD",1754401988457,8.17071585,167.88,167.86,43.34]
["bitfinex","SOLUSD",1754401989780,8.17071585,167.87,167.86,43.34]
["bitfinex","SOLUSD",1754401989980,0.71,167.87,167.86,43.34]
["bitfinex","SOLUSD",1754401990482,0.71,167.87,167.84,43.32]
["bitfinex","SOLUSD",1754401990483,8.17071585,167.87,167.84,43.32]
["bitfinex","SOLUSD",1754401991268,8.17071585,167.87,167.85,0.06]
["bitfinex","SOLUSD",1754401991586,7.46071585,167.87,167.85,0.06]
["bitfinex","SOLUSD",1754401991817,5.9573454,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754401991968,14.12806125,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754401992387,29.37643839,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754401992590,29.37643839,167.86,167.73,5.96193741]
["bitfinex","SOLUSD",1754401992591,15.10621557,167.82,167.73,5.96193741]
["bitfinex","SOLUSD",1754401992771,7.46071585,167.77,167.73,5.96193741]
["bitfinex","SOLUSD",1754401993101,26.85216157,167.83,167.76,7.46071585]
["bitfinex","SOLUSD",1754401993274,26.85216157,167.83,167.78,7.46071585]
["bitfinex","SOLUSD",1754401993275,8.150716,167.81,167.78,7.46071585]
["bitfinex","SOLUSD",1754401993479,7.46071585,167.81,167.79,43.32]
["bitfinex","SOLUSD",1754401993794,13.41994673,167.81,167.79,43.32]
["bitfinex","SOLUSD",1754401994101,7.46071585,167.8,167.79,43.32]
["bitfinex","SOLUSD",1754401994273,8.17071585,167.8,167.76,43.32]
["bitfinex","SOLUSD",1754401994607,7.46071585,167.78,167.76,43.32]
["bitfinex","SOLUSD",1754401994895,8.17071585,167.79,167.76,43.32]
["bitfinex","SOLUSD",1754401995095,6.66923088,167.81,167.76,43.32]
["bitfinex","SOLUSD",1754401995302,6.66923088,167.81,167.72,0.06]
["bitfinex","SOLUSD",1754401995303,7.46071585,167.77,167.72,0.06]
["bitfinex","SOLUSD",1754401995502,7.46071585,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754401995724,13.42267852,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754401996020,14.13267852,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754401996515,13.42267852,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754401997284,14.90306229,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754401997285,26.0,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754401997494,5.9613219,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754401997711,7.46071585,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754401997877,13.42238868,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754401998717,17.91261522,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754401999015,11.95094239,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754401999807,17.91261522,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754402000009,11.95094239,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754402000186,11.95094239,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754402001811,17.91232704,167.75,167.72,0.06]
["bitfinex","SOLUSD",1754402002012,12.66094239,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754402002213,11.95094239,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402002909,12.66094239,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402004026,18.62290506,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402004728,30.57384706,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402004914,11.950942,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402005227,0.14216157,167.77,167.72,12.64094239]
["bitfinex","SOLUSD",1754402005228,6.67077462,167.77,167.72,12.64094239]
["bitfinex","SOLUSD",1754402005409,17.91171662,167.77,167.72,12.64094239]
["bitfinex","SOLUSD",1754402005603,17.91171662,167.77,167.73,55.29094239]
["bitfinex","SOLUSD",1754402005937,12.66094239,167.82,167.76,11.95094239]
["bitfinex","SOLUSD",1754402006147,17.904568,167.8,167.77,11.95094239]
["bitfinex","SOLUSD",1754402006441,26.0,167.81,167.77,12.58094239]
["bitfinex","SOLUSD",1754402006733,26.71,167.81,167.77,11.95094239]
["bitfinex","SOLUSD",1754402007145,11.95094239,167.78,167.73,55.29094239]
["bitfinex","SOLUSD",1754402007444,26.71,167.77,167.72,0.06]
["bitfinex","SOLUSD",1754402007739,11.95094239,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402008050,17.91290506,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402008245,18.62290506,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402008809,17.91290506,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402009011,5.96171911,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754402009317,17.9126615,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754402009509,41.10621557,167.77,167.72,12.64094239]
["bitfinex","SOLUSD",1754402009510,26.0,167.77,167.72,12.64094239]
["bitfinex","SOLUSD",1754402009734,43.91174937,167.77,167.72,12.64094239]
["bitfinex","SOLUSD",1754402009914,11.95094239,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754402010115,11.95094239,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754402010608,12.62094239,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754402010807,11.95094239,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754402011005,12.62094239,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754402011510,11.95094239,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402011937,18.58290506,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402013426,33.68912063,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402014038,36.07753763,167.73,167.72,0.06]
["bitfinex","SOLUSD",1754402014242,36.2196992,167.73,167.7,0.1]
["bitfinex","SOLUSD",1754402014445,37.95094239,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754402014739,53.05715796,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754402014941,58.15189108,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754402016145,59.68983162,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754402016333,31.96267366,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754402016653,44.58361605,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754402016817,43.91361605,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754402017341,17.91335203,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754402017518,11.95094239,167.74,167.7,0.1]
["bitfinex","SOLUSD",1754402017708,26.0,167.73,167.7,0.1]
["bitfinex","SOLUSD",1754402017913,11.95094239,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754402018144,12.62094239,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754402018334,43.91298656,167.73,167.7,0.1]
["bitfinex","SOLUSD",1754402018722,0.67,167.78,167.72,11.95094239]
["bitfinex","SOLUSD",1754402018921,11.95094239,167.76,167.71,0.63]
["bitfinex","SOLUSD",1754402019110,12.62094239,167.76,167.7,12.05094239]
["bitfinex","SOLUSD",1754402019311,11.95094239,167.75,167.7,12.05094239]
["bitfinex","SOLUSD",1754402019530,12.62094239,167.74,167.7,0.1]
["bitfinex","SOLUSD",1754402020123,5.96196267,167.73,167.7,0.1]
["bitfinex","SOLUSD",1754402020325,11.95094239,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754402020540,12.62094239,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754402020743,12.62094239,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754402020934,11.95094239,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754402021252,12.62094239,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754402022153,18.58361605,167.71,167.7,0.1]
["bitfinex","SOLUSD",1754402022370,5.96242564,167.72,167.7,0.1]
["bitfinex","SOLUSD",1754402023229,12.62094239,167.74,167.7,0.1]
["bitfinex","SOLUSD",1754402023440,18.58268079,167.74,167.7,0.1]
["bitfinex","SOLUSD",1754402024717,5.9617384,167.74,167.7,0.1]
["bitfinex","SOLUSD",1754402025248,11.950942,167.76,167.72,11.95094239]
["bitfinex","SOLUSD",1754402025414,0.67,167.78,167.74,11.95094239]
["bitfinex","SOLUSD",1754402025625,5.95995763,167.79,167.73,0.63]
["bitfinex","SOLUSD",1754402025832,17.91090002,167.79,167.74,11.95094239]
["bitfinex","SOLUSD",1754402026039,6.62995763,167.79,167.74,11.95094239]
["bitfinex","SOLUSD",1754402026246,6.62995763,167.79,167.74,17.9125086]
["bitfinex","SOLUSD",1754402026428,6.62995763,167.79,167.75,11.95094239]
["bitfinex","SOLUSD",1754402027853,17.91043727,167.8,167.76,11.95094239]
["bitfinex","SOLUSD",1754402028142,5.95949427,167.8,167.77,11.95094239]
["bitfinex","SOLUSD",1754402028440,6.62949427,167.8,167.76,11.95094239]
["bitfinex","SOLUSD",1754402029348,37.95094239,167.82,167.76,11.95094239]
["bitfinex","SOLUSD",1754402029349,14.89382835,167.86,167.79,11.95094239]
["bitfinex","SOLUSD",1754402029541,24.57188439,167.86,167.81,11.95094239]
["bitfinex","SOLUSD",1754402029846,12.620942,167.86,167.81,11.95094239]
["bitfinex","SOLUSD",1754402030051,58.21147434,167.89,167.82,12.58094239]
["bitfinex","SOLUSD",1754402030052,27.72715796,167.88,167.82,12.58094239]
["bitfinex","SOLUSD",1754402030547,27.72715796,167.88,167.83,11.95094239]
["bitfinex","SOLUSD",1754402030735,5.95710178,167.87,167.83,11.95094239]
["bitfinex","SOLUSD",1754402030937,6.62672064,167.88,167.83,11.95094239]
["bitfinex","SOLUSD",1754402031135,5.95672064,167.88,167.84,11.95094239]
["bitfinex","SOLUSD",1754402031835,17.90725481,167.89,167.84,11.95094239]
["bitfinex","SOLUSD",1754402032046,5.95631242,167.89,167.84,12.58094239]
["bitfinex","SOLUSD",1754402032354,17.90725481,167.89,167.84,11.95094239]
["bitfinex","SOLUSD",1754402033342,17.90725481,167.89,167.84,12.58094239]
["bitfinex","SOLUSD",1754402033546,5.95631242,167.89,167.84,12.58094239]
["bitfinex","SOLUSD",1754402034655,18.57725481,167.89,167.84,11.95094239]
["bitfinex","SOLUSD",1754402035134,0.67,167.87,167.83,11.95094239]
["bitfinex","SOLUSD",1754402035340,12.62094239,167.87,167.82,55.27094239]
["bitfinex","SOLUSD",1754402036056,0.67,167.84,167.8,43.3]
["bitfinex","SOLUSD",1754402036234,12.62094239,167.84,167.8,43.3]
["bitfinex","SOLUSD",1754402036440,0.67,167.84,167.8,43.3]
["bitfinex","SOLUSD",1754402036744,6.62837414,167.84,167.8,43.3]
["bitfinex","SOLUSD",1754402036928,17.93873077,167.85,167.8,55.25094239]
["bitfinex","SOLUSD",1754402037129,5.98778838,167.85,167.81,12.58094239]
["bitfinex","SOLUSD",1754402037332,0.67,167.84,167.8,43.3]
["bitfinex","SOLUSD",1754402037656,17.93873077,167.85,167.8,43.3]
["bitfinex","SOLUSD",1754402037848,17.93873077,167.85,167.8,55.88094239]
["bitfinex","SOLUSD",1754402038164,0.67,167.84,167.8,55.25094239]
["bitfinex","SOLUSD",1754402038539,17.93873077,167.85,167.8,55.25094239]
["bitfinex","SOLUSD",1754402038764,18.63873077,167.85,167.8,55.25094239]
["bitfinex","SOLUSD",1754402038939,0.03,167.85,167.83,11.95094239]
["bitfinex","SOLUSD",1754402039266,0.03,167.85,167.84,11.95094239]
["bitfinex","SOLUSD",1754402039433,0.03,167.85,167.83,11.95094239]
["bitfinex","SOLUSD",1754402039846,0.03,167.85,167.84,11.95094239]
["bitfinex","SOLUSD",1754402040049,0.03,167.85,167.84,55.86094239]
["bitfinex","SOLUSD",1754402040459,0.03,167.85,167.84,55.23094239]
["bitfinex","SOLUSD",1754402040880,0.03,167.85,167.84,43.28]
["bitfinex","SOLUSD",1754402041375,12.68094239,167.85,167.8,43.28]
["bitfinex","SOLUSD",1754402041577,11.95094239,167.84,167.8,43.28]
["bitfinex","SOLUSD",1754402041741,0.7,167.83,167.8,43.28]
["bitfinex","SOLUSD",1754402042181,11.98094239,167.85,167.8,55.23094239]
["bitfinex","SOLUSD",1754402042393,5.95805529,167.84,167.8,55.23094239]
["bitfinex","SOLUSD",1754402042846,11.95094239,167.82,167.8,43.28]
["bitfinex","SOLUSD",1754402043050,11.95094239,167.81,167.75,17.91195266]
["bitfinex","SOLUSD",1754402043282,11.95094239,167.79,167.77,43.28]
["bitfinex","SOLUSD",1754402043455,11.95094239,167.8,167.77,43.28]
["bitfinex","SOLUSD",1754402043877,12.65094239,167.8,167.77,43.28]
["bitfinex","SOLUSD",1754402044550,18.610464,167.8,167.77,43.28]
["bitfinex","SOLUSD",1754402044970,0.7,167.79,167.75,11.95094239]
["bitfinex","SOLUSD",1754402045169,17.910464,167.8,167.76,43.28]
["bitfinex","SOLUSD",1754402045381,0.7,167.79,167.76,43.28]
["bitfinex","SOLUSD",1754402045553,11.95094239,167.78,167.76,43.28]
["bitfinex","SOLUSD",1754402045969,12.65094239,167.78,167.76,43.28]
["bitfinex","SOLUSD",1754402046168,0.7,167.78,167.76,43.28]
["bitfinex","SOLUSD",1754402046377,0.7,167.78,167.72,6.02205939]
["bitfinex","SOLUSD",1754402046378,12.65094239,167.77,167.72,0.06]
["bitfinex","SOLUSD",1754402046584,11.95094239,167.75,167.73,43.28]
["bitfinex","SOLUSD",1754402046948,12.65094239,167.76,167.73,43.28]
["bitfinex","SOLUSD",1754402047144,11.95094239,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754402047343,31.96080197,167.77,167.72,43.34]
["bitfinex","SOLUSD",1754402047550,44.61174436,167.77,167.72,43.34]
["bitfinex","SOLUSD",1754402047750,44.61174436,167.77,167.72,55.92094239]
["bitfinex","SOLUSD",1754402048047,11.95094239,167.76,167.72,43.97]
["bitfinex","SOLUSD",1754402048258,32.66080197,167.77,167.72,43.34]
["bitfinex","SOLUSD",1754402048259,12.65094239,167.75,167.72,43.34]
["bitfinex","SOLUSD",1754402048488,6.66160724,167.74,167.72,43.34]
["bitfinex","SOLUSD",1754402048666,17.91254963,167.74,167.72,43.34]
["bitfinex","SOLUSD",1754402048871,18.61254963,167.74,167.72,43.34]
["bitfinex","SOLUSD",1754402049399,11.95094239,167.74,167.72,43.34]
["bitfinex","SOLUSD",1754402049561,17.91232059,167.75,167.72,43.34]
["bitfinex","SOLUSD",1754402049756,5.9613782,167.75,167.72,43.34]
["bitfinex","SOLUSD",1754402050271,44.61170242,167.77,167.72,43.34]
["bitfinex","SOLUSD",1754402050598,5.96076003,167.77,167.73,12.58094239]
["bitfinex","SOLUSD",1754402051110,5.96076003,167.77,167.74,0.63]
["bitfinex","SOLUSD",1754402051402,5.96076003,167.77,167.75,43.28]
["bitfinex","SOLUSD",1754402052203,5.96018595,167.78,167.75,43.28]
["bitfinex","SOLUSD",1754402052384,5.95992277,167.79,167.75,55.23094239]
["bitfinex","SOLUSD",1754402052571,5.95992277,167.79,167.75,55.86094239]
["bitfinex","SOLUSD",1754402053101,5.95992277,167.79,167.75,55.23094239]
["bitfinex","SOLUSD",1754402053304,17.91086516,167.79,167.75,43.28]
["bitfinex","SOLUSD",1754402053495,18.61086516,167.79,167.75,43.28]
["bitfinex","SOLUSD",1754402053804,11.95094239,167.77,167.75,43.28]
["bitfinex","SOLUSD",1754402054206,18.61140894,167.78,167.75,43.28]
["bitfinex","SOLUSD",1754402054417,5.95990427,167.79,167.75,43.28]
["bitfinex","SOLUSD",1754402054586,5.95990427,167.79,167.75,55.86094239]
["bitfinex","SOLUSD",1754402054785,18.61084666,167.79,167.75,43.28]
["bitfinex","SOLUSD",1754402055091,0.7,167.78,167.75,43.28]
["bitfinex","SOLUSD",1754402055615,17.91084666,167.79,167.75,43.28]
["bitfinex","SOLUSD",1754402055832,6.65990427,167.79,167.75,43.28]
["bitfinex","SOLUSD",1754402056224,29.85551139,167.81,167.76,12.58094239]
["bitfinex","SOLUSD",1754402056418,5.95937519,167.81,167.76,12.58094239]
["bitfinex","SOLUSD",1754402056738,18.61031758,167.81,167.76,12.58094239]
["bitfinex","SOLUSD",1754402056935,5.95937519,167.81,167.76,12.58094239]
["bitfinex","SOLUSD",1754402057123,6.65937519,167.81,167.76,12.58094239]
["bitfinex","SOLUSD",1754402057320,0.7,167.8,167.75,55.23094239]
["bitfinex","SOLUSD",1754402057636,0.7,167.79,167.75,43.28]
["bitfinex","SOLUSD",1754402058534,17.91075575,167.8,167.75,43.28]
["bitfinex","SOLUSD",1754402058746,18.61075575,167.8,167.75,43.28]
["bitfinex","SOLUSD",1754402059540,11.95094239,167.78,167.75,43.28]
["bitfinex","SOLUSD",1754402059735,11.95094239,167.77,167.75,43.28]
["bitfinex","SOLUSD",1754402060717,17.91153477,167.77,167.75,43.28]
["bitfinex","SOLUSD",1754402061238,5.96029312,167.78,167.75,43.28]
["bitfinex","SOLUSD",1754402061540,26.7,167.8,167.75,43.28]
["bitfinex","SOLUSD",1754402061541,31.95960764,167.8,167.76,12.58094239]
["bitfinex","SOLUSD",1754402061715,31.95960764,167.8,167.76,0.63]
["bitfinex","SOLUSD",1754402061917,12.65094239,167.79,167.75,43.28]
["bitfinex","SOLUSD",1754402062112,0.7,167.78,167.75,43.28]
["bitfinex","SOLUSD",1754402062311,11.95094239,167.79,167.75,43.28]
["bitfinex","SOLUSD",1754402062538,12.65094239,167.79,167.75,43.28]
["bitfinex","SOLUSD",1754402062840,5.95995984,167.79,167.75,55.23094239]
["bitfinex","SOLUSD",1754402063020,43.91042903,167.8,167.75,61.82212389]
["bitfinex","SOLUSD",1754402063335,43.91042903,167.8,167.75,55.86094239]
["bitfinex","SOLUSD",1754402063537,11.95094239,167.84,167.79,11.95094239]
["bitfinex","SOLUSD",1754402063743,0.73,167.85,167.8,55.84094239]
["bitfinex","SOLUSD",1754402063744,6.68773547,167.85,167.8,55.84094239]
["bitfinex","SOLUSD",1754402063915,6.68773547,167.85,167.81,11.95094239]
["bitfinex","SOLUSD",1754402064120,0.03,167.85,167.81,11.95094239]
["bitfinex","SOLUSD",1754402064333,4.46272969,167.85,167.81,11.95094239]
["bitfinex","SOLUSD",1754402064648,5.98781893,167.85,167.8,55.84094239]
["bitfinex","SOLUSD",1754402065217,0.7,167.84,167.74,0.14216157]
["bitfinex","SOLUSD",1754402065415,11.95094239,167.8,167.75,43.26]
["bitfinex","SOLUSD",1754402065615,12.65094239,167.8,167.75,43.89]
["bitfinex","SOLUSD",1754402065823,11.95094239,167.81,167.76,0.63]
["bitfinex","SOLUSD",1754402066527,12.65094239,167.8,167.75,55.21094239]
["bitfinex","SOLUSD",1754402066727,11.95094239,167.8,167.75,55.21094239]
["bitfinex","SOLUSD",1754402067033,11.95094239,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754402067238,11.95094239,167.78,167.73,55.84094239]
["bitfinex","SOLUSD",1754402067442,11.95094239,167.78,167.74,0.63]
["bitfinex","SOLUSD",1754402067645,5.95983074,167.79,167.74,12.58094239]
["bitfinex","SOLUSD",1754402067946,5.95959827,167.8,167.76,11.95094239]
["bitfinex","SOLUSD",1754402068256,5.95851249,167.83,167.79,11.95094239]
["bitfinex","SOLUSD",1754402068550,4.43944239,167.82,167.8,43.24]
["bitfinex","SOLUSD",1754402068926,5.95851249,167.83,167.8,43.24]
["bitfinex","SOLUSD",1754402069117,6.67851249,167.83,167.8,43.24]
["bitfinex","SOLUSD",1754402069322,17.90909979,167.84,167.8,43.24]
["bitfinex","SOLUSD",1754402069521,4.44086118,167.83,167.8,55.19094239]
["bitfinex","SOLUSD",1754402070222,5.9581574,167.84,167.8,55.19094239]
["bitfinex","SOLUSD",1754402070521,4.4407035,167.83,167.81,11.95094239]
["bitfinex","SOLUSD",1754402070761,0.03,167.85,167.81,11.95094239]
["bitfinex","SOLUSD",1754402070948,0.03,167.85,167.83,11.95094239]
["bitfinex","SOLUSD",1754402070949,4.4712667,167.85,167.83,11.95094239]
["bitfinex","SOLUSD",1754402071149,0.03,167.85,167.84,43.24]
["bitfinex","SOLUSD",1754402071383,0.03,167.85,167.84,55.19094239]
["bitfinex","SOLUSD",1754402071579,0.03,167.85,167.84,55.82094239]
["bitfinex","SOLUSD",1754402071750,0.03,167.85,167.84,55.19094239]
["bitfinex","SOLUSD",1754402072886,0.03,167.85,167.84,55.82094239]
["bitfinex","SOLUSD",1754402074072,0.03,167.85,167.84,61.77899768]
["bitfinex","SOLUSD",1754402074274,0.03,167.85,167.84,55.19094239]
["bitfinex","SOLUSD",1754402075250,0.03,167.85,167.84,61.77899768]
["bitfinex","SOLUSD",1754402077173,0.03,167.85,167.84,55.19094239]
["bitfinex","SOLUSD",1754402077482,0.75,167.85,167.84,43.24]
["bitfinex","SOLUSD",1754402077689,0.75,167.85,167.84,43.22]
["bitfinex","SOLUSD",1754402079283,0.03,167.85,167.84,43.22]
["bitfinex","SOLUSD",1754402081066,0.03,167.85,167.84,55.17094239]
["bitfinex","SOLUSD",1754402081384,0.03,167.85,167.84,61.12899768]
["bitfinex","SOLUSD",1754402081586,0.03,167.85,167.84,61.75899768]
["bitfinex","SOLUSD",1754402084785,0.03,167.85,167.84,55.17094239]
["bitfinex","SOLUSD",1754402085764,0.03,167.85,167.84,61.75899768]
["bitfinex","SOLUSD",1754402086881,0.03,167.85,167.84,61.10899768]
["bitfinex","SOLUSD",1754402087585,0.03,167.85,167.84,61.73899768]
["bitfinex","SOLUSD",1754402088485,0.03,167.85,167.84,55.15094239]
["bitfinex","SOLUSD",1754402088672,0.75,167.85,167.84,55.15094239]
["bitfinex","SOLUSD",1754402088871,0.03,167.85,167.84,55.15094239]
["bitfinex","SOLUSD",1754402089383,0.03,167.85,167.84,43.2]
["bitfinex","SOLUSD",1754402089687,0.03,167.85,167.84,55.15094239]
["bitfinex","SOLUSD",1754402090385,0.03,167.85,167.84,43.2]
["bitfinex","SOLUSD",1754402090586,0.75,167.85,167.84,43.2]
["bitfinex","SOLUSD",1754402091280,0.03,167.85,167.84,43.2]
["bitfinex","SOLUSD",1754402091592,0.03,167.85,167.84,55.15094239]
["bitfinex","SOLUSD",1754402091969,0.03,167.85,167.84,43.2]
["bitfinex","SOLUSD",1754402092184,0.75,167.85,167.84,43.2]
["bitfinex","SOLUSD",1754402092567,12.70094239,167.85,167.84,43.2]
["bitfinex","SOLUSD",1754402092995,12.70094239,167.85,167.79,11.95094239]
["bitfinex","SOLUSD",1754402093213,11.95094239,167.8,167.75,11.95094239]
["bitfinex","SOLUSD",1754402093374,11.95094239,167.78,167.72,0.06]
["bitfinex","SOLUSD",1754402093568,11.95094239,167.77,167.73,43.2]
["bitfinex","SOLUSD",1754402093776,11.95094239,167.75,167.73,43.2]
["bitfinex","SOLUSD",1754402093969,0.72,167.74,167.73,43.2]
["bitfinex","SOLUSD",1754402096478,6.68160724,167.74,167.73,43.2]
["bitfinex","SOLUSD",1754402096671,18.63254963,167.74,167.73,43.2]
["bitfinex","SOLUSD",1754402096870,0.72,167.74,167.73,43.2]
["bitfinex","SOLUSD",1754402097087,11.95094239,167.75,167.73,43.2]
["bitfinex","SOLUSD",1754402097282,0.72,167.75,167.73,43.2]
["bitfinex","SOLUSD",1754402097573,6.68135584,167.75,167.73,43.2]
["bitfinex","SOLUSD",1754402098202,0.72,167.74,167.73,43.2]
["bitfinex","SOLUSD",1754402099183,32.67054121,167.77,167.73,43.2]
["bitfinex","SOLUSD",1754402099387,18.6214836,167.77,167.73,43.2]
["bitfinex","SOLUSD",1754402099584,12.66094239,167.76,167.72,0.06]
["bitfinex","SOLUSD",1754402099907,12.66094239,167.76,167.73,43.2]
["bitfinex","SOLUSD",1754402100485,0.71,167.76,167.73,43.2]
["bitfinex","SOLUSD",1754402100804,12.66094239,167.76,167.73,43.2]
["bitfinex","SOLUSD",1754402101312,0.71,167.75,167.73,43.2]
["bitfinex","SOLUSD",1754402101473,5.96125186,167.75,167.73,43.2]
["bitfinex","SOLUSD",1754402101673,0.71,167.74,167.73,43.2]
["bitfinex","SOLUSD",1754402101977,17.91195665,167.76,167.73,43.2]
["bitfinex","SOLUSD",1754402102303,12.66094239,167.77,167.73,43.2]
["bitfinex","SOLUSD",1754402102469,11.95094239,167.77,167.73,43.2]
["bitfinex","SOLUSD",1754402102806,11.95094239,167.75,167.73,43.2]
["bitfinex","SOLUSD",1754402103183,0.71,167.74,167.73,43.2]
["bitfinex","SOLUSD",1754402103400,5.96062533,167.77,167.73,43.2]
["bitfinex","SOLUSD",1754402103712,17.91156772,167.77,167.73,43.2]
["bitfinex","SOLUSD",1754402103875,18.62156772,167.77,167.73,43.2]
["bitfinex","SOLUSD",1754402104303,26.0,167.78,167.73,55.78094239]
["bitfinex","SOLUSD",1754402104538,6.66994382,167.79,167.74,0.63]
["bitfinex","SOLUSD",1754402104806,0.71,167.82,167.78,11.95094239]
["bitfinex","SOLUSD",1754402105104,0.71,167.81,167.79,43.2]
["bitfinex","SOLUSD",1754402105414,12.66094239,167.8,167.79,43.2]
["bitfinex","SOLUSD",1754402105784,18.62041795,167.8,167.79,43.2]
["bitfinex","SOLUSD",1754402106300,6.66947556,167.8,167.79,43.2]
["bitfinex","SOLUSD",1754402107118,17.91009641,167.81,167.79,43.2]
["bitfinex","SOLUSD",1754402107319,26.0,167.83,167.79,43.2]
["bitfinex","SOLUSD",1754402107486,5.98802153,167.85,167.82,11.95094239]
["bitfinex","SOLUSD",1754402107820,0.03,167.85,167.83,43.2]
["bitfinex","SOLUSD",1754402108019,0.03,167.85,167.83,55.15094239]
["bitfinex","SOLUSD",1754402108592,12.66094239,167.84,167.77,32.59047779]
["bitfinex","SOLUSD",1754402108804,11.95094239,167.82,167.78,55.15094239]
["bitfinex","SOLUSD",1754402109111,26.0,167.84,167.8,11.95094239]
["bitfinex","SOLUSD",1754402109329,0.03,167.85,167.82,11.95094239]
["bitfinex","SOLUSD",1754402109620,0.03,167.85,167.77,6.59047779]
["bitfinex","SOLUSD",1754402109621,12.66094239,167.84,167.77,6.59047779]
["bitfinex","SOLUSD",1754402109791,0.71,167.84,167.79,11.95094239]
["bitfinex","SOLUSD",1754402109992,6.66818053,167.84,167.8,11.95094239]
["bitfinex","SOLUSD",1754402110199,6.66818053,167.84,167.81,43.18]
["bitfinex","SOLUSD",1754402110920,11.98094239,167.85,167.81,55.13094239]
["bitfinex","SOLUSD",1754402110921,5.98778396,167.85,167.81,55.13094239]
["bitfinex","SOLUSD",1754402111217,6.69778396,167.85,167.81,55.13094239]
["bitfinex","SOLUSD",1754402111798,6.69778396,167.85,167.81,43.18]
["bitfinex","SOLUSD",1754402111799,17.93872635,167.85,167.81,43.18]
["bitfinex","SOLUSD",1754402112123,18.61934635,167.84,167.81,43.18]
["bitfinex","SOLUSD",1754402112306,0.71,167.83,167.81,43.18]
["bitfinex","SOLUSD",1754402112894,5.95840396,167.84,167.81,43.18]
["bitfinex","SOLUSD",1754402113126,6.66840396,167.84,167.81,43.18]
["bitfinex","SOLUSD",1754402114124,5.98776444,167.85,167.81,43.18]
["bitfinex","SOLUSD",1754402114307,6.69776444,167.85,167.81,55.13094239]
["bitfinex","SOLUSD",1754402114508,0.71,167.84,167.81,55.13094239]
["bitfinex","SOLUSD",1754402114714,5.98776444,167.85,167.81,55.13094239]
["bitfinex","SOLUSD",1754402114904,6.69776444,167.85,167.81,55.13094239]
["bitfinex","SOLUSD",1754402115097,0.03,167.85,167.82,0.63]
["bitfinex","SOLUSD",1754402115297,6.6977182,167.85,167.81,55.13094239]
["bitfinex","SOLUSD",1754402115513,11.95094239,167.83,167.81,43.18]
["bitfinex","SOLUSD",1754402115831,12.66094239,167.83,167.81,43.18]
["bitfinex","SOLUSD",1754402116237,11.98094239,167.85,167.81,43.18]
["bitfinex","SOLUSD",1754402116422,18.6487626,167.85,167.81,43.18]
["bitfinex","SOLUSD",1754402116618,17.9387626,167.85,167.81,43.18]
["bitfinex","SOLUSD",1754402116920,0.71,167.84,167.81,43.18]
["bitfinex","SOLUSD",1754402117616,17.9387626,167.85,167.81,43.18]
["bitfinex","SOLUSD",1754402118420,0.03,167.85,167.82,11.95094239]
["bitfinex","SOLUSD",1754402118919,0.71,167.84,167.81,43.18]
["bitfinex","SOLUSD",1754402120437,5.95841029,167.83,167.81,43.18]
["bitfinex","SOLUSD",1754402121112,17.90935268,167.83,167.81,43.18]
["bitfinex","SOLUSD",1754402121318,0.71,167.82,167.81,43.18]
["bitfinex","SOLUSD",1754402121509,5.98792272,167.85,167.81,55.13094239]
["bitfinex","SOLUSD",1754402121830,5.98792272,167.85,167.81,55.76094239]
["bitfinex","SOLUSD",1754402122614,0.03,167.84,167.83,11.95094239]
["bitfinex","SOLUSD",1754402122938,0.03,167.84,167.83,12.58094239]
["bitfinex","SOLUSD",1754402123141,0.03,167.84,167.81,43.18]
["bitfinex","SOLUSD",1754402123436,0.74,167.84,167.81,43.18]
["bitfinex","SOLUSD",1754402123739,11.98094239,167.84,167.82,43.16]
["bitfinex","SOLUSD",1754402124039,12.66094239,167.83,167.75,12.58094239]
["bitfinex","SOLUSD",1754402124343,0.03,167.84,167.78,11.95094239]
["bitfinex","SOLUSD",1754402124643,11.12852653,167.84,167.79,55.11094239]
["bitfinex","SOLUSD",1754402124936,11.95094239,167.82,167.79,43.16]
["bitfinex","SOLUSD",1754402125142,0.71,167.81,167.79,43.16]
["bitfinex","SOLUSD",1754402125437,20.88323352,167.84,167.79,43.16]
["bitfinex","SOLUSD",1754402125438,12.66094239,167.8,167.79,43.16]
["bitfinex","SOLUSD",1754402125738,12.66094239,167.8,167.77,43.16]
["bitfinex","SOLUSD",1754402126535,11.95094239,167.78,167.77,43.16]
["bitfinex","SOLUSD",1754402126712,18.62112834,167.78,167.74,43.16]
["bitfinex","SOLUSD",1754402126915,11.95094239,167.76,167.74,43.16]
["bitfinex","SOLUSD",1754402127118,12.66094239,167.77,167.74,43.16]
["bitfinex","SOLUSD",1754402127323,5.96018595,167.78,167.75,0.63]
["bitfinex","SOLUSD",1754402127617,5.96018595,167.78,167.74,55.11094239]
["bitfinex","SOLUSD",1754402127618,5.96018595,167.78,167.74,43.16]
["bitfinex","SOLUSD",1754402127822,0.71,167.77,167.74,43.16]
["bitfinex","SOLUSD",1754402128248,0.71,167.76,167.74,43.16]
["bitfinex","SOLUSD",1754402128942,5.96125186,167.75,167.74,43.16]
["bitfinex","SOLUSD",1754402129533,18.60219425,167.75,167.74,43.16]
["bitfinex","SOLUSD",1754402129742,18.60219425,167.75,167.73,43.16]
["bitfinex","SOLUSD",1754402130144,17.91219425,167.75,167.73,43.16]
["bitfinex","SOLUSD",1754402130342,12.64094239,167.74,167.72,0.06]
["bitfinex","SOLUSD",1754402130558,12.09310396,167.73,167.72,1e-08]
["bitfinex","SOLUSD",1754402130726,26.14216157,167.7,167.62,11.95094239]
["bitfinex","SOLUSD",1754402130922,11.95094239,167.67,167.63,43.16]
["bitfinex","SOLUSD",1754402131129,11.95094239,167.68,167.63,43.79]
["bitfinex","SOLUSD",1754402131445,12.64094239,167.67,167.63,43.16]
["bitfinex","SOLUSD",1754402131948,0.69,167.66,167.6,0.06]
["bitfinex","SOLUSD",1754402132125,11.95094239,167.63,167.6,43.22]
["bitfinex","SOLUSD",1754402132532,12.64094239,167.65,167.6,43.22]
["bitfinex","SOLUSD",1754402132740,18.60585121,167.65,167.6,43.22]
["bitfinex","SOLUSD",1754402133050,18.60579122,167.65,167.6,43.22]
["bitfinex","SOLUSD",1754402133232,15.93837714,167.64,167.6,43.22]
["bitfinex","SOLUSD",1754402133445,0.69,167.63,167.6,43.22]
["bitfinex","SOLUSD",1754402133631,5.96484883,167.65,167.6,43.85]
["bitfinex","SOLUSD",1754402133826,18.60579122,167.65,167.6,55.17094239]
["bitfinex","SOLUSD",1754402134028,12.64094239,167.67,167.62,11.95094239]
["bitfinex","SOLUSD",1754402134247,26.0,167.68,167.62,12.58094239]
["bitfinex","SOLUSD",1754402134458,37.95094239,167.68,167.62,12.58094239]
["bitfinex","SOLUSD",1754402134841,43.91470153,167.68,167.62,12.58094239]
["bitfinex","SOLUSD",1754402135044,26.0,167.71,167.65,11.95094239]
["bitfinex","SOLUSD",1754402135243,11.95094239,167.7,167.65,55.11094239]
["bitfinex","SOLUSD",1754402135551,5.96276055,167.71,167.66,11.95094239]
["bitfinex","SOLUSD",1754402135750,5.96276055,167.71,167.66,12.58094239]
["bitfinex","SOLUSD",1754402136052,11.95094239,167.68,167.65,43.16]
["bitfinex","SOLUSD",1754402136254,0.69,167.68,167.65,43.16]
["bitfinex","SOLUSD",1754402136423,37.95094239,167.69,167.65,43.16]
["bitfinex","SOLUSD",1754402136623,38.64094239,167.69,167.65,43.16]
["bitfinex","SOLUSD",1754402136844,6.65374045,167.68,167.65,43.16]
["bitfinex","SOLUSD",1754402137051,31.9634296,167.69,167.65,55.11094239]
["bitfinex","SOLUSD",1754402137257,26.0,167.69,167.67,11.95094239]
["bitfinex","SOLUSD",1754402137826,44.60326053,167.72,167.66,11.95094239]
["bitfinex","SOLUSD",1754402138352,44.60326053,167.72,167.67,11.95094239]
["bitfinex","SOLUSD",1754402138659,26.0,167.72,167.68,0.63]
["bitfinex","SOLUSD",1754402138833,5.96267366,167.71,167.68,11.95094239]
["bitfinex","SOLUSD",1754402139234,5.96267366,167.71,167.67,11.95094239]
["bitfinex","SOLUSD",1754402139441,5.96267366,167.71,167.65,49.12474236]
["bitfinex","SOLUSD",1754402139442,5.96267366,167.71,167.65,43.79]
["bitfinex","SOLUSD",1754402139764,11.95094239,167.69,167.65,43.16]
["bitfinex","SOLUSD",1754402139934,12.64094239,167.7,167.65,43.16]
["bitfinex","SOLUSD",1754402140135,12.64094239,167.7,167.65,55.11094239]
["bitfinex","SOLUSD",1754402140837,17.91361605,167.71,167.66,12.58094239]
["bitfinex","SOLUSD",1754402141247,31.96256328,167.72,167.68,11.95094239]
["bitfinex","SOLUSD",1754402141835,12.64094239,167.71,167.65,43.16]
["bitfinex","SOLUSD",1754402142044,12.64094239,167.71,167.66,11.95094239]
["bitfinex","SOLUSD",1754402142249,37.95094239,167.69,167.66,43.18]
["bitfinex","SOLUSD",1754402142458,38.64094239,167.69,167.66,43.18]
["bitfinex","SOLUSD",1754402142653,12.64094239,167.69,167.66,43.18]
["bitfinex","SOLUSD",1754402142862,20.86835865,167.72,167.66,43.18]
["bitfinex","SOLUSD",1754402142863,12.64094239,167.68,167.66,43.18]
["bitfinex","SOLUSD",1754402143069,6.65409614,167.67,167.66,43.18]
["bitfinex","SOLUSD",1754402143638,5.96409614,167.67,167.66,43.18]
["bitfinex","SOLUSD",1754402144162,6.65409614,167.67,167.66,43.18]
["bitfinex","SOLUSD",1754402144374,6.65409614,167.67,167.63,43.24]
["bitfinex","SOLUSD",1754402144375,18.60503853,167.67,167.63,43.24]
["bitfinex","SOLUSD",1754402144553,11.95094239,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754402145064,18.60603726,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754402145262,5.9645454,167.66,167.63,0.06]
["bitfinex","SOLUSD",1754402145438,17.91548779,167.66,167.63,0.06]
["bitfinex","SOLUSD",1754402145638,18.60548779,167.66,167.63,0.06]
["bitfinex","SOLUSD",1754402145859,0.69,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754402146064,26.0,167.69,167.63,0.06]
["bitfinex","SOLUSD",1754402146065,5.96420903,167.67,167.63,0.06]
["bitfinex","SOLUSD",1754402146264,17.91515142,167.67,167.63,0.06]
["bitfinex","SOLUSD",1754402146442,0.69,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754402146949,6.65480999,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754402147172,5.96480999,167.65,167.63,0.06]
["bitfinex","SOLUSD",1754402147475,0.69,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754402147976,12.64094239,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754402148472,27.88931953,167.64,167.63,0.06]
["bitfinex","SOLUSD",1754402148654,15.24837714,167.63,167.61,0.06]
["bitfinex","SOLUSD",1754402148842,11.95094239,167.62,167.6,0.06]
["bitfinex","SOLUSD",1754402149047,43.91717352,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754402149378,44.60717352,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754402149958,59.85555066,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754402150864,47.90460827,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754402151067,59.85555066,167.61,167.6,0.06]
["bitfinex","SOLUSD",1754402151567,26.0,167.57,167.55,0.1]
["bitfinex","SOLUSD",1754402151762,27.19931953,167.56,167.55,0.1]
["bitfinex","SOLUSD",1754402151938,27.88931953,167.56,167.55,0.1]
["bitfinex","SOLUSD",1754402152139,15.93837714,167.56,167.55,0.1]
["bitfinex","SOLUSD",1754402152364,27.88931953,167.56,167.55,0.1]
["bitfinex","SOLUSD",1754402152750,15.93837714,167.56,167.55,0.1]
["bitfinex","SOLUSD",1754402152954,0.69,167.56,167.55,0.1]
["bitfinex","SOLUSD",1754402153148,5.96801145,167.56,167.55,0.1]
["bitfinex","SOLUSD",1754402153354,6.65801145,167.56,167.55,0.1]
["bitfinex","SOLUSD",1754402154058,33.85733098,167.56,167.55,0.1]
["bitfinex","SOLUSD",1754402155168,33.85733098,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1754402158159,21.90638859,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1754402158469,33.85733098,167.56,167.55,1e-08]
["bitfinex","SOLUSD",1754402158978,33.85733098,167.56,167.49,0.06]
["bitfinex","SOLUSD",1754402158979,15.10621557,167.52,167.49,0.06]
["bitfinex","SOLUSD",1754402159153,43.92109164,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754402159675,44.60109164,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754402159863,59.84946878,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754402160675,44.74325321,167.5,167.49,0.06]
["bitfinex","SOLUSD",1754402161314,59.84946878,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1754402161484,15.24837714,167.49,167.47,1e-08]
["bitfinex","SOLUSD",1754402161670,26.14216157,167.45,167.43,0.1]
["bitfinex","SOLUSD",1754402161870,11.95094239,167.38,167.33,12.04094239]
["bitfinex","SOLUSD",1754402162065,11.95094239,167.38,167.34,0.09]
["bitfinex","SOLUSD",1754402162367,26.0,167.44,167.37,11.95094239]
["bitfinex","SOLUSD",1754402162672,11.95094239,167.43,167.38,12.04094239]
["bitfinex","SOLUSD",1754402162980,11.95094239,167.41,167.36,11.95094239]
["bitfinex","SOLUSD",1754402163177,11.95094239,167.42,167.37,6.06465909]
["bitfinex","SOLUSD",1754402163375,17.92296922,167.45,167.4,11.95094239]
["bitfinex","SOLUSD",1754402163580,17.92296922,167.45,167.4,12.04094239]
["bitfinex","SOLUSD",1754402163802,31.97166958,167.46,167.41,12.04094239]
["bitfinex","SOLUSD",1754402164098,37.95094239,167.46,167.41,0.09]
["bitfinex","SOLUSD",1754402164269,11.95094239,167.45,167.4,11.95094239]
["bitfinex","SOLUSD",1754402164468,31.97173193,167.46,167.4,12.04094239]
["bitfinex","SOLUSD",1754402164783,11.95094239,167.44,167.39,0.09]
["bitfinex","SOLUSD",1754402164986,11.95094239,167.43,167.38,55.15094239]
["bitfinex","SOLUSD",1754402165189,6.65277938,167.43,167.38,43.2]
["bitfinex","SOLUSD",1754402165509,11.95094239,167.4,167.36,0.09]
["bitfinex","SOLUSD",1754402165671,0.68,167.42,167.35,11.95094239]
["bitfinex","SOLUSD",1754402165871,43.92372177,167.43,167.37,11.95094239]
["bitfinex","SOLUSD",1754402166281,43.92372177,167.43,167.39,0.06]
["bitfinex","SOLUSD",1754402166496,11.95094239,167.42,167.39,0.06]
["bitfinex","SOLUSD",1754402166800,43.92372177,167.43,167.39,0.06]
["bitfinex","SOLUSD",1754402167604,31.97277938,167.43,167.39,0.06]
["bitfinex","SOLUSD",1754402167802,43.92372177,167.43,167.39,0.06]
["bitfinex","SOLUSD",1754402168114,31.97277938,167.43,167.39,12.10094239]
["bitfinex","SOLUSD",1754402168284,5.97277938,167.43,167.39,12.10094239]
["bitfinex","SOLUSD",1754402168493,0.14216157,167.45,167.39,12.10094239]
["bitfinex","SOLUSD",1754402168494,37.95094239,167.45,167.4,11.95094239]
["bitfinex","SOLUSD",1754402168686,6.06440019,167.46,167.43,11.95094239]
["bitfinex","SOLUSD",1754402168888,6.06440019,167.46,167.44,11.95094239]
["bitfinex","SOLUSD",1754402169087,6.06440019,167.46,167.45,11.95094239]
["bitfinex","SOLUSD",1754402169615,6.06440019,167.46,167.45,12.04094239]
["bitfinex","SOLUSD",1754402170314,6.06440019,167.46,167.45,18.0128743]
["bitfinex","SOLUSD",1754402171096,6.06440019,167.46,167.45,17.9228743]
["bitfinex","SOLUSD",1754402171530,6.06440019,167.46,167.45,18.0128743]
["bitfinex","SOLUSD",1754402172002,6.06440019,167.46,167.44,5.97220833]
["bitfinex","SOLUSD",1754402172206,6.06440019,167.46,167.44,6.06220833]
["bitfinex","SOLUSD",1754402174838,6.74440019,167.46,167.43,11.95094239]
["bitfinex","SOLUSD",1754402175124,6.06440019,167.46,167.45,11.95094239]
["bitfinex","SOLUSD",1754402175513,5.97440019,167.46,167.45,27.14715796]
["bitfinex","SOLUSD",1754402175835,0.03,167.5,167.46,15.10621557]
["bitfinex","SOLUSD",1754402176023,0.03,167.5,167.49,53.19931953]
["bitfinex","SOLUSD",1754402176806,0.03,167.5,167.49,59.16982523]
["bitfinex","SOLUSD",1754402179816,0.03,167.5,167.49,43.92144809]
["bitfinex","SOLUSD",1754402180245,0.03,167.5,167.49,31.9705057]
["bitfinex","SOLUSD",1754402180410,0.03,167.5,167.49,43.92144809]
["bitfinex","SOLUSD",1754402180762,0.03,167.5,167.49,11.95094239]
["bitfinex","SOLUSD",1754402181928,0.03,167.5,167.43,15.10621557]
["bitfinex","SOLUSD",1754402181929,0.71,167.5,167.43,15.10621557]
["bitfinex","SOLUSD",1754402182241,11.95094239,167.49,167.44,43.2]
["bitfinex","SOLUSD",1754402182408,5.97086219,167.48,167.45,43.2]
["bitfinex","SOLUSD",1754402182612,17.92155018,167.49,167.45,43.2]
["bitfinex","SOLUSD",1754402182815,0.68,167.47,167.45,43.2]
["bitfinex","SOLUSD",1754402183215,0.68,167.47,167.45,55.15094239]
["bitfinex","SOLUSD",1754402183410,0.68,167.47,167.45,61.12280141]
["bitfinex","SOLUSD",1754402183639,0.68,167.49,167.45,55.15094239]
["bitfinex","SOLUSD",1754402183818,17.9511169,167.5,167.45,43.2]
["bitfinex","SOLUSD",1754402184019,0.68,167.48,167.45,43.2]
["bitfinex","SOLUSD",1754402184213,0.68,167.47,167.45,43.2]
["bitfinex","SOLUSD",1754402184444,6.6515753,167.46,167.45,43.2]
["bitfinex","SOLUSD",1754402184736,0.68,167.46,167.45,43.2]
["bitfinex","SOLUSD",1754402184913,6.6515753,167.46,167.45,43.2]
["bitfinex","SOLUSD",1754402185311,0.68,167.46,167.45,43.2]
["bitfinex","SOLUSD",1754402185520,6.6515753,167.46,167.45,43.2]
["bitfinex","SOLUSD",1754402185744,6.6515753,167.46,167.42,43.18]
["bitfinex","SOLUSD",1754402186041,0.68,167.45,167.42,55.13094239]
["bitfinex","SOLUSD",1754402186349,0.68,167.44,167.42,43.18]
["bitfinex","SOLUSD",1754402186549,0.68,167.43,167.42,43.18]
["bitfinex","SOLUSD",1754402187041,0.68,167.45,167.42,43.18]
["bitfinex","SOLUSD",1754402187248,0.68,167.49,167.44,11.95094239]
["bitfinex","SOLUSD",1754402187428,0.68,167.48,167.45,55.13094239]
["bitfinex","SOLUSD",1754402188120,0.03,167.5,167.45,43.18]
["bitfinex","SOLUSD",1754402188448,0.68,167.48,167.45,55.13094239]
["bitfinex","SOLUSD",1754402189452,0.71,167.5,167.45,61.10280998]
["bitfinex","SOLUSD",1754402189637,0.03,167.5,167.45,43.18]
["bitfinex","SOLUSD",1754402189966,0.68,167.49,167.45,43.18]
["bitfinex","SOLUSD",1754402190133,0.68,167.48,167.45,55.13094239]
["bitfinex","SOLUSD",1754402190651,17.95121427,167.5,167.45,55.13094239]
["bitfinex","SOLUSD",1754402190652,5.97057404,167.49,167.45,55.13094239]
["bitfinex","SOLUSD",1754402190821,0.68,167.48,167.45,55.13094239]
["bitfinex","SOLUSD",1754402191030,0.68,167.47,167.45,43.18]
["bitfinex","SOLUSD",1754402191460,17.92151643,167.49,167.45,43.18]
["bitfinex","SOLUSD",1754402191667,0.68,167.49,167.45,61.10276063]
["bitfinex","SOLUSD",1754402192029,0.03,167.5,167.47,11.95094239]
["bitfinex","SOLUSD",1754402192232,0.03,167.5,167.48,43.18]
["bitfinex","SOLUSD",1754402192758,0.03,167.5,167.48,49.15062754]
["bitfinex","SOLUSD",1754402192931,0.03,167.5,167.48,55.13094239]
["bitfinex","SOLUSD",1754402193629,0.68,167.49,167.44,0.06]
["bitfinex","SOLUSD",1754402193845,0.68,167.49,167.45,43.18]
["bitfinex","SOLUSD",1754402193846,11.95094239,167.48,167.45,43.18]
["bitfinex","SOLUSD",1754402194052,0.68,167.47,167.45,55.13094239]
["bitfinex","SOLUSD",1754402195155,0.68,167.46,167.45,43.18]
["bitfinex","SOLUSD",1754402195750,0.68,167.48,167.45,43.18]
["bitfinex","SOLUSD",1754402196049,0.68,167.48,167.45,55.13094239]
["bitfinex","SOLUSD",1754402196253,6.00027986,167.5,167.45,55.13094239]
["bitfinex","SOLUSD",1754402196431,6.68027986,167.5,167.45,55.13094239]
["bitfinex","SOLUSD",1754402196639,0.68,167.49,167.45,55.13094239]
["bitfinex","SOLUSD",1754402196832,17.95122225,167.5,167.45,55.13094239]
["bitfinex","SOLUSD",1754402197161,12.63094239,167.49,167.45,43.18]
["bitfinex","SOLUSD",1754402197330,0.68,167.48,167.45,55.13094239]
["bitfinex","SOLUSD",1754402197532,17.95122225,167.5,167.45,61.10284819]
["bitfinex","SOLUSD",1754402197742,17.95122225,167.5,167.47,11.95094239]
["bitfinex","SOLUSD",1754402197743,0.71,167.5,167.47,11.95094239]
["bitfinex","SOLUSD",1754402198033,0.71,167.5,167.48,43.18]
["bitfinex","SOLUSD",1754402198233,0.03,167.5,167.49,11.95094239]
["bitfinex","SOLUSD",1754402198446,0.03,167.5,167.49,17.92144809]
["bitfinex","SOLUSD",1754402198649,0.03,167.5,167.49,5.9705057]
["bitfinex","SOLUSD",1754402198863,0.03,167.5,167.49,17.92144809]
["bitfinex","SOLUSD",1754402199749,0.71,167.5,167.47,11.95094239]
["bitfinex","SOLUSD",1754402200069,0.71,167.5,167.44,26.06]
["bitfinex","SOLUSD",1754402200070,0.68,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402200691,0.03,167.5,167.48,55.13094239]
["bitfinex","SOLUSD",1754402201359,0.68,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402202162,12.63094239,167.49,167.47,43.18]
["bitfinex","SOLUSD",1754402202366,0.68,167.48,167.47,43.18]
["bitfinex","SOLUSD",1754402202573,6.65086219,167.48,167.47,43.18]
["bitfinex","SOLUSD",1754402203459,18.60180458,167.48,167.47,43.18]
["bitfinex","SOLUSD",1754402203846,23.05455875,167.48,167.44,43.24]
["bitfinex","SOLUSD",1754402204054,0.68,167.47,167.44,43.24]
["bitfinex","SOLUSD",1754402204851,5.9715753,167.46,167.44,43.24]
["bitfinex","SOLUSD",1754402205174,6.65133684,167.47,167.44,43.24]
["bitfinex","SOLUSD",1754402205380,5.97085414,167.49,167.44,55.19094239]
["bitfinex","SOLUSD",1754402205684,0.68,167.48,167.45,11.95094239]
["bitfinex","SOLUSD",1754402205885,0.68,167.47,167.46,43.18]
["bitfinex","SOLUSD",1754402206097,12.63094239,167.47,167.44,43.24]
["bitfinex","SOLUSD",1754402206270,11.95094239,167.47,167.44,43.24]
["bitfinex","SOLUSD",1754402206583,0.68,167.46,167.44,43.24]
["bitfinex","SOLUSD",1754402206984,5.9705057,167.49,167.45,11.95094239]
["bitfinex","SOLUSD",1754402207185,32.00020933,167.5,167.47,11.95094239]
["bitfinex","SOLUSD",1754402207359,4.45469564,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402207557,0.03,167.5,167.48,43.18]
["bitfinex","SOLUSD",1754402207858,0.03,167.5,167.49,11.95094239]
["bitfinex","SOLUSD",1754402208183,0.03,167.5,167.48,43.18]
["bitfinex","SOLUSD",1754402208384,0.03,167.5,167.49,11.95094239]
["bitfinex","SOLUSD",1754402209068,0.03,167.5,167.49,33.02766366]
["bitfinex","SOLUSD",1754402209876,0.03,167.5,167.49,11.95094239]
["bitfinex","SOLUSD",1754402210857,0.03,167.5,167.48,55.13094239]
["bitfinex","SOLUSD",1754402211063,0.71,167.5,167.48,43.18]
["bitfinex","SOLUSD",1754402211366,0.68,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402212679,0.03,167.5,167.48,43.18]
["bitfinex","SOLUSD",1754402212886,0.71,167.5,167.48,43.18]
["bitfinex","SOLUSD",1754402213188,0.03,167.5,167.48,55.13094239]
["bitfinex","SOLUSD",1754402213564,10.46371484,167.5,167.48,55.13094239]
["bitfinex","SOLUSD",1754402213765,6.68018552,167.5,167.48,43.18]
["bitfinex","SOLUSD",1754402214095,0.71,167.5,167.48,43.18]
["bitfinex","SOLUSD",1754402214295,0.03,167.5,167.48,55.13094239]
["bitfinex","SOLUSD",1754402214592,4.49444604,167.5,167.48,55.13094239]
["bitfinex","SOLUSD",1754402214900,0.68,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402215576,6.00031323,167.5,167.48,43.18]
["bitfinex","SOLUSD",1754402215779,0.68,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402216497,17.09571163,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402217209,23.06621733,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402217372,11.11527494,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402217573,10.43527494,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402217995,11.11527494,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402218499,23.06672238,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402218795,11.11577999,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402218966,5.14527429,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402219170,4.46527429,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402219909,11.08577999,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402220271,10.43577999,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402220579,5.11527429,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402220999,4.46527429,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402221384,10.43577999,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402221709,11.08577999,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402222280,27.05066796,167.49,167.48,43.18]
["bitfinex","SOLUSD",1754402223077,27.05066796,167.49,167.46,0.06]
["bitfinex","SOLUSD",1754402223303,5.97121872,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754402223507,10.43649301,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754402224087,11.08649301,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754402224292,10.43649301,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754402225326,11.08649301,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754402226307,15.10673602,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754402226692,27.05767841,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754402229201,14.45673602,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754402229789,10.43649301,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754402230201,27.05634703,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754402230591,42.30472417,167.47,167.46,0.06]
["bitfinex","SOLUSD",1754402231005,26.0,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754402231209,46.43512831,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754402231427,47.08512831,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754402231737,53.05706022,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754402231910,48.59178593,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754402232110,53.05769372,167.45,167.44,0.06]
["bitfinex","SOLUSD",1754402236645,15.10621557,167.44,167.42,0.06]
["bitfinex","SOLUSD",1754402236851,15.98441039,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754402237017,31.88278753,167.43,167.42,0.06]
["bitfinex","SOLUSD",1754402237215,26.0,167.4,167.39,0.06]
["bitfinex","SOLUSD",1754402237423,26.0,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754402237424,41.97191449,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754402237619,7.49959097,167.38,167.37,0.06]
["bitfinex","SOLUSD",1754402237836,7.49959097,167.39,167.37,0.06]
["bitfinex","SOLUSD",1754402238025,26.0,167.39,167.37,0.06]
["bitfinex","SOLUSD",1754402239334,7.49959097,167.41,167.37,0.06]
["bitfinex","SOLUSD",1754402239534,8.14959097,167.41,167.37,43.22]
["bitfinex","SOLUSD",1754402240020,7.49959097,167.41,167.37,43.22]
["bitfinex","SOLUSD",1754402240224,0.65,167.44,167.39,7.49959097]
["bitfinex","SOLUSD",1754402240424,4.45451501,167.43,167.4,7.49959097]
["bitfinex","SOLUSD",1754402240955,33.49959097,167.45,167.4,7.49959097]
["bitfinex","SOLUSD",1754402241254,8.14959097,167.48,167.43,7.49959097]
["bitfinex","SOLUSD",1754402241430,4.45326714,167.47,167.43,7.49959097]
["bitfinex","SOLUSD",1754402241631,4.45326714,167.46,167.43,7.49959097]
["bitfinex","SOLUSD",1754402241950,0.03,167.49,167.44,7.49959097]
["bitfinex","SOLUSD",1754402242151,4.45303606,167.48,167.45,7.49959097]
["bitfinex","SOLUSD",1754402242352,4.45303606,167.47,167.45,7.49959097]
["bitfinex","SOLUSD",1754402242554,6.00062846,167.49,167.43,5.97264528]
["bitfinex","SOLUSD",1754402242855,26.0,167.47,167.45,11.98598147]
["bitfinex","SOLUSD",1754402243454,0.65,167.47,167.42,43.16]
["bitfinex","SOLUSD",1754402243626,0.65,167.46,167.43,11.98598147]
["bitfinex","SOLUSD",1754402244024,0.65,167.46,167.42,55.14598147]
["bitfinex","SOLUSD",1754402244647,0.03,167.49,167.45,11.98598147]
["bitfinex","SOLUSD",1754402244827,0.03,167.49,167.43,15.10621557]
["bitfinex","SOLUSD",1754402245149,0.03,167.49,167.48,11.98598147]
["bitfinex","SOLUSD",1754402245526,0.03,167.49,167.47,55.14598147]
["bitfinex","SOLUSD",1754402245725,0.68,167.49,167.47,55.14598147]
["bitfinex","SOLUSD",1754402245955,0.03,167.49,167.47,55.14598147]
["bitfinex","SOLUSD",1754402247158,0.03,167.49,167.48,11.98598147]
["bitfinex","SOLUSD",1754402248464,0.03,167.49,167.48,17.95684366]
["bitfinex","SOLUSD",1754402249331,0.03,167.49,167.48,33.2052208]
["bitfinex","SOLUSD",1754402250538,0.03,167.49,167.48,17.95684366]
["bitfinex","SOLUSD",1754402253936,0.03,167.5,167.48,59.2052208]
["bitfinex","SOLUSD",1754402254138,0.03,167.52,167.48,59.2052208]
["bitfinex","SOLUSD",1754402254139,1e-08,167.52,167.51,0.14216157]
["bitfinex","SOLUSD",1754402254357,2.390557,167.58,167.52,15.10621557]
["bitfinex","SOLUSD",1754402254530,8.45264837,167.59,167.57,11.98598147]
["bitfinex","SOLUSD",1754402254854,7.77264837,167.59,167.58,43.14]
["bitfinex","SOLUSD",1754402255047,12.21634902,167.59,167.58,43.14]
["bitfinex","SOLUSD",1754402255257,4.44370065,167.59,167.58,43.14]
["bitfinex","SOLUSD",1754402255459,5.12370065,167.59,167.58,43.14]
["bitfinex","SOLUSD",1754402255926,5.12186494,167.59,167.58,43.14]
["bitfinex","SOLUSD",1754402256128,5.12186494,167.59,167.58,55.12598147]
["bitfinex","SOLUSD",1754402256331,0.68,167.59,167.58,43.14]
["bitfinex","SOLUSD",1754402258357,6.64694313,167.59,167.58,43.14]
["bitfinex","SOLUSD",1754402258533,6.64694313,167.59,167.56,55.10598147]
["bitfinex","SOLUSD",1754402258733,6.64694313,167.59,167.56,43.12]
["bitfinex","SOLUSD",1754402258734,0.68,167.58,167.56,43.12]
["bitfinex","SOLUSD",1754402259343,5.9676553,167.57,167.56,43.12]
["bitfinex","SOLUSD",1754402259558,6.6476553,167.57,167.56,43.12]
["bitfinex","SOLUSD",1754402260556,0.68,167.59,167.56,11.98598147]
["bitfinex","SOLUSD",1754402260863,0.68,167.59,167.57,11.98598147]
["bitfinex","SOLUSD",1754402261445,6.67635589,167.61,167.58,11.98598147]
["bitfinex","SOLUSD",1754402261658,26.0,167.59,167.58,11.98598147]
["bitfinex","SOLUSD",1754402262282,6.67635589,167.61,167.58,11.98598147]
["bitfinex","SOLUSD",1754402262283,0.03,167.61,167.58,11.98598147]
["bitfinex","SOLUSD",1754402262438,0.03,167.61,167.6,11.98598147]
["bitfinex","SOLUSD",1754402263567,0.71,167.61,167.58,11.98598147]
["bitfinex","SOLUSD",1754402263871,0.68,167.6,167.51,56.17211767]
["bitfinex","SOLUSD",1754402264057,0.68,167.6,167.56,11.98598147]
["bitfinex","SOLUSD",1754402264767,0.03,167.61,167.59,11.98598147]
["bitfinex","SOLUSD",1754402264957,0.03,167.61,167.6,11.98598147]
["bitfinex","SOLUSD",1754402266270,0.03,167.61,167.57,11.98598147]
["bitfinex","SOLUSD",1754402266271,0.71,167.61,167.57,11.98598147]
["bitfinex","SOLUSD",1754402266494,0.71,167.61,167.56,11.98598147]
["bitfinex","SOLUSD",1754402266669,0.71,167.61,167.55,7.48086625]
["bitfinex","SOLUSD",1754402266990,7.48086625,167.6,167.54,7.48086625]
["bitfinex","SOLUSD",1754402267168,8.16086625,167.6,167.55,7.48086625]
["bitfinex","SOLUSD",1754402267370,6.64706391,167.59,167.55,7.48086625]
["bitfinex","SOLUSD",1754402267778,0.68,167.58,167.55,7.48086625]
["bitfinex","SOLUSD",1754402268676,0.68,167.58,167.55,11.97144969]
["bitfinex","SOLUSD",1754402268996,0.68,167.57,167.53,11.97144969]
["bitfinex","SOLUSD",1754402269177,0.68,167.56,167.53,11.97144969]
["bitfinex","SOLUSD",1754402269384,31.96660545,167.6,167.55,11.97144969]
["bitfinex","SOLUSD",1754402269581,32.64660545,167.6,167.56,11.97144969]
["bitfinex","SOLUSD",1754402269892,32.64660545,167.6,167.54,11.97144969]
["bitfinex","SOLUSD",1754402269893,0.68,167.59,167.54,11.97144969]
["bitfinex","SOLUSD",1754402270095,11.97144969,167.58,167.53,11.97144969]
["bitfinex","SOLUSD",1754402270279,0.68,167.57,167.53,11.97144969]
["bitfinex","SOLUSD",1754402270590,0.68,167.57,167.48,11.97144969]
["bitfinex","SOLUSD",1754402270591,11.97144969,167.54,167.48,11.97144969]
["bitfinex","SOLUSD",1754402270800,11.97144969,167.53,167.48,11.97144969]
["bitfinex","SOLUSD",1754402270977,0.68,167.53,167.49,11.97144969]
["bitfinex","SOLUSD",1754402271588,6.64943648,167.52,167.47,11.97144969]
["bitfinex","SOLUSD",1754402271791,0.68,167.51,167.47,11.97144969]
["bitfinex","SOLUSD",1754402271985,0.68,167.5,167.46,11.97144969]
["bitfinex","SOLUSD",1754402272476,5.96943648,167.52,167.47,11.97144969]
["bitfinex","SOLUSD",1754402272688,5.96943648,167.52,167.48,11.97144969]
["bitfinex","SOLUSD",1754402273092,5.96920692,167.53,167.49,11.97144969]
["bitfinex","SOLUSD",1754402273294,0.68,167.52,167.48,11.97144969]
["bitfinex","SOLUSD",1754402273598,6.64959802,167.52,167.48,11.97144969]
["bitfinex","SOLUSD",1754402273796,5.96959802,167.52,167.48,11.97144969]
["bitfinex","SOLUSD",1754402274105,44.62030378,167.54,167.49,11.97144969]
["bitfinex","SOLUSD",1754402274482,0.68,167.53,167.48,11.97144969]
["bitfinex","SOLUSD",1754402275008,31.96885409,167.54,167.49,11.97144969]
["bitfinex","SOLUSD",1754402275507,32.64885409,167.54,167.49,11.97144969]
["bitfinex","SOLUSD",1754402276203,43.94030378,167.54,167.49,11.97144969]
["bitfinex","SOLUSD",1754402276407,0.68,167.53,167.49,11.97144969]
["bitfinex","SOLUSD",1754402278275,6.64920477,167.53,167.49,11.97144969]
["bitfinex","SOLUSD",1754402279202,6.64920477,167.53,167.48,17.9421855]
["bitfinex","SOLUSD",1754402280597,18.62065446,167.53,167.48,11.97144969]
["bitfinex","SOLUSD",1754402280805,0.66,167.52,167.48,11.97144969]
["bitfinex","SOLUSD",1754402281524,12.63144969,167.51,167.45,5.97180693]
["bitfinex","SOLUSD",1754402281689,12.63144969,167.51,167.45,17.94325662]
["bitfinex","SOLUSD",1754402281690,11.97144969,167.5,167.45,17.94325662]
["bitfinex","SOLUSD",1754402281892,0.66,167.5,167.46,11.97144969]
["bitfinex","SOLUSD",1754402282089,11.97144969,167.51,167.47,0.06]
["bitfinex","SOLUSD",1754402282423,0.66,167.49,167.47,0.06]
["bitfinex","SOLUSD",1754402283187,0.66,167.53,167.48,11.97144969]
["bitfinex","SOLUSD",1754402283404,5.96826008,167.56,167.52,11.97144969]
["bitfinex","SOLUSD",1754402283609,23.94289869,167.58,167.47,0.65712187]
["bitfinex","SOLUSD",1754402283912,0.66,167.55,167.52,11.97144969]
["bitfinex","SOLUSD",1754402284087,16.41100624,167.57,167.52,11.97144969]
["bitfinex","SOLUSD",1754402284088,11.97144969,167.57,167.52,11.97144969]
["bitfinex","SOLUSD",1754402284290,0.66,167.54,167.51,11.97144969]
["bitfinex","SOLUSD",1754402284493,0.66,167.57,167.53,11.97144969]
["bitfinex","SOLUSD",1754402284721,0.66,167.6,167.56,11.97144969]
["bitfinex","SOLUSD",1754402285019,0.66,167.6,167.57,11.97144969]
["bitfinex","SOLUSD",1754402285320,4.44544171,167.59,167.58,11.97144969]
["bitfinex","SOLUSD",1754402285489,26.03,167.61,167.58,11.97144969]
["bitfinex","SOLUSD",1754402285808,26.69,167.61,167.58,11.97144969]
["bitfinex","SOLUSD",1754402286389,32.65630869,167.61,167.58,11.97144969]
["bitfinex","SOLUSD",1754402287290,0.03,167.61,167.59,11.97144969]
["bitfinex","SOLUSD",1754402287495,0.03,167.61,167.6,11.97144969]
["bitfinex","SOLUSD",1754402290810,0.03,167.61,167.6,7.47578585]
["bitfinex","SOLUSD",1754402294009,0.03,167.61,167.59,7.47578585]
["bitfinex","SOLUSD",1754402294316,0.66,167.6,167.58,7.47578585]
["bitfinex","SOLUSD",1754402294528,0.03,167.61,167.55,5.96836532]
["bitfinex","SOLUSD",1754402294715,0.69,167.61,167.58,7.47578585]
["bitfinex","SOLUSD",1754402295020,0.69,167.61,167.59,7.47578585]
["bitfinex","SOLUSD",1754402295218,6.65623113,167.61,167.6,7.47578585]
["bitfinex","SOLUSD",1754402295430,6.65623113,167.61,167.59,7.47578585]
["bitfinex","SOLUSD",1754402296021,0.69,167.61,167.59,7.47578585]
["bitfinex","SOLUSD",1754402296194,0.69,167.61,167.6,7.47578585]
["bitfinex","SOLUSD",1754402296713,6.65623113,167.61,167.55,5.96836532]
["bitfinex","SOLUSD",1754402296918,6.65623113,167.61,167.59,7.47578585]
["bitfinex","SOLUSD",1754402297223,5.99623113,167.61,167.59,7.47578585]
["bitfinex","SOLUSD",1754402297404,0.66,167.6,167.58,7.47578585]
["bitfinex","SOLUSD",1754402297601,0.66,167.59,167.58,7.47578585]
["bitfinex","SOLUSD",1754402298521,0.66,167.59,167.56,7.47578585]
["bitfinex","SOLUSD",1754402298724,0.66,167.59,167.57,7.47578585]
["bitfinex","SOLUSD",1754402298906,0.69,167.61,167.57,7.47578585]
["bitfinex","SOLUSD",1754402299102,0.03,167.61,167.57,7.47578585]
["bitfinex","SOLUSD",1754402299334,6.62664437,167.6,167.57,7.47578585]
["bitfinex","SOLUSD",1754402299918,6.62664437,167.6,167.58,7.47578585]
["bitfinex","SOLUSD",1754402300126,6.62664437,167.6,167.57,7.47578585]
["bitfinex","SOLUSD",1754402300539,0.66,167.59,167.57,7.47578585]
["bitfinex","SOLUSD",1754402300916,5.96664437,167.6,167.57,7.47578585]
["bitfinex","SOLUSD",1754402301129,6.62664437,167.6,167.57,7.47578585]
["bitfinex","SOLUSD",1754402301322,8.13578585,167.59,167.54,7.47578585]
["bitfinex","SOLUSD",1754402301629,0.66,167.58,167.54,7.47578585]
["bitfinex","SOLUSD",1754402301924,7.47578585,167.59,167.49,15.10621557]
["bitfinex","SOLUSD",1754402301925,0.66,167.57,167.5,5.97014925]
["bitfinex","SOLUSD",1754402302117,8.13578585,167.57,167.52,7.47578585]
["bitfinex","SOLUSD",1754402302317,0.66,167.56,167.52,7.47578585]
["bitfinex","SOLUSD",1754402302514,0.66,167.55,167.52,7.47578585]
["bitfinex","SOLUSD",1754402303002,6.62790216,167.57,167.53,7.47578585]
["bitfinex","SOLUSD",1754402303329,0.66,167.56,167.53,7.47578585]
["bitfinex","SOLUSD",1754402304029,6.62820531,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1754402304232,6.62820531,167.56,167.52,7.47578585]
["bitfinex","SOLUSD",1754402304410,6.62820531,167.56,167.49,5.9705057]
["bitfinex","SOLUSD",1754402304611,7.475786,167.59,167.53,7.47578585]
["bitfinex","SOLUSD",1754402304932,32.65633404,167.61,167.57,7.47578585]
["bitfinex","SOLUSD",1754402305111,5.10363021,167.6,167.57,7.47578585]
["bitfinex","SOLUSD",1754402305299,0.66,167.6,167.58,7.47578585]
["bitfinex","SOLUSD",1754402305503,0.03,167.61,167.58,7.47578585]
["bitfinex","SOLUSD",1754402305714,11.09930807,167.61,167.58,7.47578585]
["bitfinex","SOLUSD",1754402305922,6.65623673,167.61,167.58,7.47578585]
["bitfinex","SOLUSD",1754402307038,0.66,167.6,167.58,7.47578585]
["bitfinex","SOLUSD",1754402307246,6.65623673,167.61,167.58,7.47578585]
["bitfinex","SOLUSD",1754402308134,0.66,167.6,167.56,7.47578585]
["bitfinex","SOLUSD",1754402308434,0.66,167.59,167.56,7.47578585]
["bitfinex","SOLUSD",1754402308636,0.66,167.58,167.55,7.47578585]
["bitfinex","SOLUSD",1754402308854,0.66,167.58,167.54,7.47578585]
["bitfinex","SOLUSD",1754402309013,13.44250782,167.6,167.55,7.47578585]
["bitfinex","SOLUSD",1754402309219,0.72,167.59,167.55,7.47578585]
["bitfinex","SOLUSD",1754402309626,0.72,167.59,167.56,7.47578585]
["bitfinex","SOLUSD",1754402310330,6.68703954,167.59,167.56,7.47578585]
["bitfinex","SOLUSD",1754402310535,0.72,167.58,167.55,7.47578585]
["bitfinex","SOLUSD",1754402311918,5.9674207,167.58,167.55,7.47578585]
["bitfinex","SOLUSD",1754402312156,0.72,167.57,167.55,7.47578585]
["bitfinex","SOLUSD",1754402312437,0.72,167.57,167.51,15.10621557]
["bitfinex","SOLUSD",1754402312438,0.72,167.57,167.52,5.96943648]
["bitfinex","SOLUSD",1754402312638,0.72,167.56,167.51,5.96971185]
["bitfinex","SOLUSD",1754402312944,0.72,167.55,167.52,7.47578585]
["bitfinex","SOLUSD",1754402313449,0.72,167.55,167.53,7.47578585]
["bitfinex","SOLUSD",1754402313742,0.72,167.57,167.53,7.47578585]
["bitfinex","SOLUSD",1754402313944,13.44320655,167.58,167.53,7.47578585]
["bitfinex","SOLUSD",1754402314134,0.72,167.56,167.53,7.47578585]
["bitfinex","SOLUSD",1754402315351,0.72,167.55,167.52,7.47578585]
["bitfinex","SOLUSD",1754402315752,0.72,167.55,167.51,7.47578585]
["bitfinex","SOLUSD",1754402316047,0.72,167.55,167.52,7.47578585]
["bitfinex","SOLUSD",1754402317338,5.96803881,167.56,167.51,5.96970987]
["bitfinex","SOLUSD",1754402317523,6.68803881,167.56,167.52,7.47578585]
["bitfinex","SOLUSD",1754402317845,13.44323016,167.58,167.53,7.47578585]
["bitfinex","SOLUSD",1754402318056,0.03,167.61,167.57,7.47578585]
["bitfinex","SOLUSD",1754402318346,0.03,167.61,167.58,7.47578585]
["bitfinex","SOLUSD",1754402318347,4.47556898,167.61,167.58,7.47578585]
["bitfinex","SOLUSD",1754402318538,4.47556898,167.61,167.51,41.70319485]
["bitfinex","SOLUSD",1754402318539,0.03,167.61,167.6,7.47578585]
["bitfinex","SOLUSD",1754402319052,0.03,167.61,167.6,15.54823041]
["bitfinex","SOLUSD",1754402319833,0.03,167.61,167.6,30.65444598]
["bitfinex","SOLUSD",1754402320028,0.03,167.61,167.6,36.62103309]
["bitfinex","SOLUSD",1754402320829,0.03,167.61,167.6,29.14524724]
["bitfinex","SOLUSD",1754402321030,0.03,167.61,167.6,13.44237296]
["bitfinex","SOLUSD",1754402321628,0.03,167.61,167.6,36.02437438]
["bitfinex","SOLUSD",1754402328448,0.03,167.61,167.6,13.44237296]
["bitfinex","SOLUSD",1754402329674,0.75,167.61,167.6,7.47578585]
["bitfinex","SOLUSD",1754402329874,0.75,167.61,167.58,5.96724538]
["bitfinex","SOLUSD",1754402330037,0.03,167.61,167.6,7.47578585]
["bitfinex","SOLUSD",1754402330554,0.75,167.61,167.6,7.47578585]
["bitfinex","SOLUSD",1754402330750,0.75,167.61,167.58,7.47578585]
["bitfinex","SOLUSD",1754402330950,8.22578585,167.61,167.56,7.47578585]
["bitfinex","SOLUSD",1754402331128,0.72,167.6,167.56,7.47578585]
["bitfinex","SOLUSD",1754402331843,8.19578585,167.6,167.55,7.47578585]
["bitfinex","SOLUSD",1754402332032,13.44256161,167.6,167.55,7.47578585]
["bitfinex","SOLUSD",1754402332233,8.19578585,167.59,167.54,7.47578585]
["bitfinex","SOLUSD",1754402332444,8.19578585,167.59,167.52,7.53578585]
["bitfinex","SOLUSD",1754402332445,7.47578585,167.57,167.52,7.53578585]
["bitfinex","SOLUSD",1754402332935,0.72,167.56,167.52,13.50517234]
["bitfinex","SOLUSD",1754402333330,0.72,167.55,167.52,13.50517234]
["bitfinex","SOLUSD",1754402333549,0.72,167.55,167.53,7.47578585]
["bitfinex","SOLUSD",1754402333756,7.47578585,167.58,167.52,6.02938649]
["bitfinex","SOLUSD",1754402334066,0.72,167.54,167.52,7.53578585]
["bitfinex","SOLUSD",1754402334269,0.72,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754402336276,0.72,167.55,167.52,7.53578585]
["bitfinex","SOLUSD",1754402336588,0.72,167.54,167.52,7.53578585]
["bitfinex","SOLUSD",1754402336961,0.72,167.54,167.52,0.06]
["bitfinex","SOLUSD",1754402337189,0.72,167.54,167.52,7.53578585]
["bitfinex","SOLUSD",1754402337893,0.72,167.54,167.52,0.06]
["bitfinex","SOLUSD",1754402338076,0.72,167.56,167.53,7.47578585]
["bitfinex","SOLUSD",1754402338395,0.72,167.55,167.52,7.53578585]
["bitfinex","SOLUSD",1754402338572,7.47578585,167.57,167.52,7.53578585]
["bitfinex","SOLUSD",1754402338765,0.72,167.54,167.52,7.53578585]
["bitfinex","SOLUSD",1754402339294,0.7,167.54,167.52,13.50507298]
["bitfinex","SOLUSD",1754402339788,0.7,167.56,167.52,13.50507298]
["bitfinex","SOLUSD",1754402339988,7.47578585,167.57,167.52,13.50507298]
["bitfinex","SOLUSD",1754402340184,0.7,167.55,167.52,6.02928713]
["bitfinex","SOLUSD",1754402341714,0.7,167.55,167.52,13.50507298]
["bitfinex","SOLUSD",1754402343215,0.7,167.58,167.54,7.47578585]
["bitfinex","SOLUSD",1754402343514,7.47578585,167.57,167.52,0.06]
["bitfinex","SOLUSD",1754402343687,0.7,167.56,167.53,7.47578585]
["bitfinex","SOLUSD",1754402343887,0.7,167.59,167.54,7.47578585]
["bitfinex","SOLUSD",1754402344111,0.7,167.58,167.54,7.47578585]
["bitfinex","SOLUSD",1754402344314,0.7,167.57,167.54,7.47578585]
["bitfinex","SOLUSD",1754402345029,0.7,167.56,167.52,0.06]
["bitfinex","SOLUSD",1754402345191,0.7,167.56,167.52,13.50493846]
["bitfinex","SOLUSD",1754402345396,0.03,167.55,167.52,13.50493846]
["bitfinex","SOLUSD",1754402345834,0.7,167.54,167.52,0.06]
["bitfinex","SOLUSD",1754402347207,0.7,167.54,167.52,6.02939063]
["bitfinex","SOLUSD",1754402347727,0.7,167.54,167.52,13.50517648]
["bitfinex","SOLUSD",1754402347897,0.03,167.55,167.53,7.47578585]
["bitfinex","SOLUSD",1754402348098,0.03,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402348733,0.03,167.55,167.53,7.47578585]
["bitfinex","SOLUSD",1754402349224,0.03,167.55,167.53,13.44473347]
["bitfinex","SOLUSD",1754402349408,0.03,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402350229,0.03,167.55,167.53,5.96894762]
["bitfinex","SOLUSD",1754402350411,0.03,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402351641,0.03,167.55,167.54,13.44450973]
["bitfinex","SOLUSD",1754402353640,0.03,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402355732,8.20578585,167.55,167.52,0.06]
["bitfinex","SOLUSD",1754402355906,0.7,167.54,167.52,0.06]
["bitfinex","SOLUSD",1754402356804,0.03,167.55,167.52,0.06]
["bitfinex","SOLUSD",1754402357021,0.7,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754402357435,0.03,167.55,167.52,7.53578585]
["bitfinex","SOLUSD",1754402357625,0.03,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402358313,0.73,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402358932,0.03,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402359635,0.03,167.55,167.54,13.44450973]
["bitfinex","SOLUSD",1754402362324,0.73,167.55,167.53,13.44476252]
["bitfinex","SOLUSD",1754402362523,0.03,167.55,167.53,13.44476252]
["bitfinex","SOLUSD",1754402362952,0.03,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402363538,0.73,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402363852,0.73,167.55,167.52,0.06]
["bitfinex","SOLUSD",1754402364064,0.7,167.54,167.53,7.47578585]
["bitfinex","SOLUSD",1754402364231,0.7,167.54,167.52,6.02940549]
["bitfinex","SOLUSD",1754402364431,0.7,167.54,167.52,13.50519134]
["bitfinex","SOLUSD",1754402364653,0.03,167.55,167.53,7.47578585]
["bitfinex","SOLUSD",1754402364832,0.73,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402365037,0.03,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402365233,0.03,167.55,167.53,7.47578585]
["bitfinex","SOLUSD",1754402365651,0.7,167.54,167.53,7.47578585]
["bitfinex","SOLUSD",1754402365860,0.7,167.54,167.53,13.44486601]
["bitfinex","SOLUSD",1754402367846,0.03,167.55,167.53,13.44486601]
["bitfinex","SOLUSD",1754402368042,0.03,167.55,167.54,7.47578585]
["bitfinex","SOLUSD",1754402370351,0.03,167.55,167.54,13.44450973]
["bitfinex","SOLUSD",1754402370556,0.7,167.55,167.54,13.44450973]
["bitfinex","SOLUSD",1754402370865,0.03,167.55,167.54,13.44450973]
["bitfinex","SOLUSD",1754402371935,0.03,167.61,167.55,35.99550234]
["bitfinex","SOLUSD",1754402372231,0.03,167.61,167.6,7.47578585]
["bitfinex","SOLUSD",1754402372433,0.03,167.61,167.6,30.05778727]
["bitfinex","SOLUSD",1754402373235,0.03,167.63,167.61,41.10621557]
["bitfinex","SOLUSD",1754402373432,0.03,167.71,167.67,0.14216157]
["bitfinex","SOLUSD",1754402373735,0.03,167.71,167.7,14.9515717]
["bitfinex","SOLUSD",1754402373934,0.03,167.71,167.7,7.47578585]
["bitfinex","SOLUSD",1754402374256,0.03,167.71,167.7,5.96302921]
["bitfinex","SOLUSD",1754402374569,0.03,167.71,167.7,36.75928097]
["bitfinex","SOLUSD",1754402374740,0.03,167.73,167.71,15.10621557]
["bitfinex","SOLUSD",1754402374937,0.03,167.73,167.72,8.07201766]
["bitfinex","SOLUSD",1754402375261,0.03,167.73,167.72,7.47578585]
["bitfinex","SOLUSD",1754402375460,0.03,167.73,167.72,23.3203948]
["bitfinex","SOLUSD",1754402375640,0.87,167.78,167.73,15.10621557]
["bitfinex","SOLUSD",1754402375843,0.03,167.84,167.78,41.10621557]
["bitfinex","SOLUSD",1754402376049,0.03,167.84,167.83,13.43419614]
["bitfinex","SOLUSD",1754402376268,0.03,167.84,167.83,7.47578585]
["bitfinex","SOLUSD",1754402376438,0.03,167.84,167.83,13.43419614]
["bitfinex","SOLUSD",1754402376639,0.03,167.84,167.83,17.88280077]
["bitfinex","SOLUSD",1754402376848,0.03,167.84,167.83,11.92439048]
["bitfinex","SOLUSD",1754402379447,0.03,167.84,167.81,41.10621557]
["bitfinex","SOLUSD",1754402379641,0.03,167.84,167.83,11.92439048]
["bitfinex","SOLUSD",1754402380043,0.03,167.84,167.83,37.92439048]
["bitfinex","SOLUSD",1754402380261,0.7,167.84,167.83,26.0]
["bitfinex","SOLUSD",1754402380436,0.7,167.84,167.83,37.92439048]
["bitfinex","SOLUSD",1754402380959,0.7,167.84,167.83,11.92439048]
["bitfinex","SOLUSD",1754402381463,0.03,167.84,167.83,11.92439048]
["bitfinex","SOLUSD",1754402381860,0.7,167.84,167.83,11.92439048]
["bitfinex","SOLUSD",1754402382368,0.03,167.84,167.83,11.92439048]
["bitfinex","SOLUSD",1754402382980,0.7,167.84,167.83,11.92439048]
["bitfinex","SOLUSD",1754402383576,0.7,167.84,167.79,26.0]
["bitfinex","SOLUSD",1754402383745,0.67,167.83,167.79,26.0]
["bitfinex","SOLUSD",1754402383944,0.67,167.83,167.79,11.92439048]
["bitfinex","SOLUSD",1754402384245,0.67,167.82,167.8,11.92439048]
["bitfinex","SOLUSD",1754402384753,0.67,167.81,167.8,11.92439048]
["bitfinex","SOLUSD",1754402385338,0.67,167.81,167.75,26.0]
["bitfinex","SOLUSD",1754402385546,0.67,167.81,167.77,11.92439048]
["bitfinex","SOLUSD",1754402385750,0.67,167.8,167.78,11.92439048]
["bitfinex","SOLUSD",1754402386859,0.67,167.8,167.79,11.92439048]
["bitfinex","SOLUSD",1754402387061,0.67,167.83,167.79,11.92439048]
["bitfinex","SOLUSD",1754402387271,0.67,167.83,167.81,11.92439048]
["bitfinex","SOLUSD",1754402387478,0.67,167.82,167.81,11.92439048]
["bitfinex","SOLUSD",1754402387772,0.67,167.82,167.76,26.0]
["bitfinex","SOLUSD",1754402387956,0.67,167.82,167.8,11.92439048]
["bitfinex","SOLUSD",1754402388268,0.7,167.84,167.81,11.92439048]
["bitfinex","SOLUSD",1754402388476,0.7,167.84,167.82,11.92439048]
["bitfinex","SOLUSD",1754402388648,0.7,167.84,167.76,37.92439048]
["bitfinex","SOLUSD",1754402389949,0.7,167.84,167.77,15.10621557]
["bitfinex","SOLUSD",1754402390149,0.03,167.86,167.84,15.10621557]
["bitfinex","SOLUSD",1754402390371,0.03,167.86,167.85,11.92439048]
["bitfinex","SOLUSD",1754402390645,0.03,167.86,167.85,27.03060605]
["bitfinex","SOLUSD",1754402390848,0.03,167.91,167.86,51.10621557]
["bitfinex","SOLUSD",1754402391047,11.92439048,167.98,167.9,37.92439048]
["bitfinex","SOLUSD",1754402391282,0.67,167.94,167.9,37.92439048]
["bitfinex","SOLUSD",1754402391457,0.67,167.92,167.85,15.10621557]
["bitfinex","SOLUSD",1754402391661,0.67,167.92,167.88,37.92439048]
["bitfinex","SOLUSD",1754402391866,0.67,167.91,167.88,37.92439048]
["bitfinex","SOLUSD",1754402392052,0.67,167.91,167.89,11.92439048]
["bitfinex","SOLUSD",1754402392370,0.7,167.93,167.9,11.92439048]
["bitfinex","SOLUSD",1754402392559,0.67,167.92,167.91,11.92439048]
["bitfinex","SOLUSD",1754402392961,0.67,167.92,167.9,11.92439048]
["bitfinex","SOLUSD",1754402393349,0.67,167.92,167.83,11.924391]
["bitfinex","SOLUSD",1754402393350,0.67,167.91,167.86,26.0]
["bitfinex","SOLUSD",1754402393689,12.59439048,167.91,167.86,37.92439048]
["bitfinex","SOLUSD",1754402393887,11.92439048,167.89,167.84,37.92439048]
["bitfinex","SOLUSD",1754402394087,0.67,167.88,167.85,11.92439048]
["bitfinex","SOLUSD",1754402394369,0.67,167.88,167.84,26.0]
["bitfinex","SOLUSD",1754402394575,0.67,167.88,167.86,11.92439048]
["bitfinex","SOLUSD",1754402394774,0.67,167.9,167.86,11.92439048]
["bitfinex","SOLUSD",1754402395072,0.67,167.89,167.86,11.92439048]
["bitfinex","SOLUSD",1754402395385,0.67,167.88,167.85,11.92439048]
["bitfinex","SOLUSD",1754402395560,11.92439048,167.86,167.76,0.20216157]
["bitfinex","SOLUSD",1754402395873,0.67,167.85,167.79,11.92439048]
["bitfinex","SOLUSD",1754402396072,12.59439048,167.85,167.8,11.92439048]
["bitfinex","SOLUSD",1754402396258,0.67,167.84,167.8,11.92439048]
["bitfinex","SOLUSD",1754402396578,0.67,167.84,167.81,11.92439048]
["bitfinex","SOLUSD",1754402396762,0.67,167.83,167.8,11.92439048]
["bitfinex","SOLUSD",1754402397463,0.67,167.83,167.77,26.0]
["bitfinex","SOLUSD",1754402397667,0.67,167.83,167.81,11.92439048]
["bitfinex","SOLUSD",1754402398651,0.67,167.83,167.77,26.0]
["bitfinex","SOLUSD",1754402398853,11.92439048,167.81,167.77,26.0]
["bitfinex","SOLUSD",1754402399161,0.71,167.83,167.79,11.92439048]
["bitfinex","SOLUSD",1754402399354,0.71,167.85,167.82,11.92439048]
["bitfinex","SOLUSD",1754402399556,0.71,167.84,167.81,11.92439048]
["bitfinex","SOLUSD",1754402399755,0.71,167.83,167.81,11.92439048]
["bitfinex","SOLUSD",1754402399974,0.71,167.87,167.82,11.92439048]
["bitfinex","SOLUSD",1754402400205,0.71,167.86,167.76,0.06]
["bitfinex","SOLUSD",1754402400490,26.0,167.73,167.64,3.10590234]
["bitfinex","SOLUSD",1754402400661,3.57241263,167.72,167.64,3.10590234]
["bitfinex","SOLUSD",1754402400860,41.86837714,167.71,167.64,3.10590234]
["bitfinex","SOLUSD",1754402401075,11.92439048,167.66,167.64,3.10590234]
["bitfinex","SOLUSD",1754402401278,41.86837714,167.71,167.62,11.92439048]
["bitfinex","SOLUSD",1754402401279,18.535261,167.7,167.62,11.92439048]
["bitfinex","SOLUSD",1754402401476,11.92439048,167.69,167.63,11.92439048]
["bitfinex","SOLUSD",1754402401673,0.62,167.68,167.58,0.72]
["bitfinex","SOLUSD",1754402401886,0.62,167.68,167.56,3.10913263]
["bitfinex","SOLUSD",1754402401887,11.92439048,167.66,167.61,0.72]
["bitfinex","SOLUSD",1754402402185,11.92439048,167.65,167.61,0.72]
["bitfinex","SOLUSD",1754402402386,17.915261,167.7,167.64,11.92439048]
["bitfinex","SOLUSD",1754402402688,11.92439048,167.65,167.6,0.72]
["bitfinex","SOLUSD",1754402402890,11.92439048,167.62,167.57,12.64439048]
["bitfinex","SOLUSD",1754402403094,11.92439048,167.59,167.57,0.72]
["bitfinex","SOLUSD",1754402403265,0.62,167.64,167.52,0.06]
["bitfinex","SOLUSD",1754402403266,11.92439048,167.58,167.53,0.72]
["bitfinex","SOLUSD",1754402403590,43.915261,167.7,167.6,26.0]
["bitfinex","SOLUSD",1754402403773,55.83965148,167.7,167.65,11.92439048]
["bitfinex","SOLUSD",1754402403972,17.915261,167.7,167.68,11.92439048]
["bitfinex","SOLUSD",1754402404594,37.92439048,167.73,167.68,11.92439048]
["bitfinex","SOLUSD",1754402404889,15.10621557,167.76,167.61,15.84500025]
["bitfinex","SOLUSD",1754402404890,15.845,167.71,167.69,0.72]
["bitfinex","SOLUSD",1754402405067,11.92439048,167.77,167.7,12.64439048]
["bitfinex","SOLUSD",1754402405264,15.845,167.75,167.67,26.0]
["bitfinex","SOLUSD",1754402405463,15.845,167.75,167.63,0.14216157]
["bitfinex","SOLUSD",1754402405464,11.92439048,167.68,167.52,26.9076325]
["bitfinex","SOLUSD",1754402405666,0.62,167.67,167.57,0.72]
["bitfinex","SOLUSD",1754402405873,11.92439048,167.64,167.57,0.72]
["bitfinex","SOLUSD",1754402406073,11.92439048,167.59,167.57,0.72]
["bitfinex","SOLUSD",1754402406292,0.62,167.68,167.58,12.64439048]
["bitfinex","SOLUSD",1754402406461,11.92439048,167.65,167.59,0.72]
["bitfinex","SOLUSD",1754402406786,11.92439048,167.62,167.59,0.72]
["bitfinex","SOLUSD",1754402407093,11.92439048,167.6,167.54,0.72]
["bitfinex","SOLUSD",1754402407297,0.62,167.64,167.59,11.92439048]
["bitfinex","SOLUSD",1754402407505,0.62,167.67,167.6,11.92439048]
["bitfinex","SOLUSD",1754402407799,11.92439048,167.66,167.61,11.92439048]
["bitfinex","SOLUSD",1754402407964,11.92439048,167.63,167.57,0.72]
["bitfinex","SOLUSD",1754402408168,11.92439048,167.58,167.53,11.92439048]
["bitfinex","SOLUSD",1754402408377,11.92439048,167.59,167.54,12.64439048]
["bitfinex","SOLUSD",1754402408577,11.92439048,167.62,167.57,11.92439048]
["bitfinex","SOLUSD",1754402408783,11.92439048,167.62,167.57,12.64439048]
["bitfinex","SOLUSD",1754402408969,0.62,167.63,167.57,0.72]
["bitfinex","SOLUSD",1754402409171,37.92439048,167.65,167.59,11.92439048]
["bitfinex","SOLUSD",1754402409379,37.92439048,167.65,167.56,11.92439048]
["bitfinex","SOLUSD",1754402409380,11.92439048,167.61,167.56,11.92439048]
["bitfinex","SOLUSD",1754402409687,11.92439048,167.63,167.58,11.92439048]
["bitfinex","SOLUSD",1754402409892,26.62,167.65,167.57,11.92439048]
["bitfinex","SOLUSD",1754402410090,26.62,167.65,167.54,31.96872388]
["bitfinex","SOLUSD",1754402410091,11.92439048,167.61,167.55,0.72]
["bitfinex","SOLUSD",1754402410405,11.92439048,167.56,167.52,0.06]
["bitfinex","SOLUSD",1754402410568,26.0,167.58,167.52,0.06]
["bitfinex","SOLUSD",1754402410768,11.92439048,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754402411199,12.54439048,167.53,167.52,0.06]
["bitfinex","SOLUSD",1754402411392,41.24837714,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754402411698,26.0,167.51,167.48,0.06]
["bitfinex","SOLUSD",1754402411876,40.87523348,167.53,167.48,0.06]
["bitfinex","SOLUSD",1754402412082,2.390843,167.53,167.5,11.98439048]
["bitfinex","SOLUSD",1754402412386,0.81,167.56,167.51,0.72]
["bitfinex","SOLUSD",1754402412575,11.984391,167.54,167.5,11.98439048]
["bitfinex","SOLUSD",1754402412781,12.73439048,167.56,167.5,12.70439048]
["bitfinex","SOLUSD",1754402413093,11.92439048,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754402413601,0.81,167.56,167.51,12.64439048]
["bitfinex","SOLUSD",1754402413798,0.81,167.56,167.52,12.64439048]
["bitfinex","SOLUSD",1754402414293,12.73439048,167.56,167.51,11.98439048]
["bitfinex","SOLUSD",1754402414500,0.81,167.56,167.51,11.98439048]
["bitfinex","SOLUSD",1754402414794,0.81,167.56,167.54,11.92439048]
["bitfinex","SOLUSD",1754402414993,0.81,167.56,167.52,12.64439048]
["bitfinex","SOLUSD",1754402415201,11.92439048,167.54,167.51,0.06]
["bitfinex","SOLUSD",1754402415381,11.92439048,167.52,167.51,0.06]
["bitfinex","SOLUSD",1754402415695,11.92439048,167.53,167.51,0.06]
["bitfinex","SOLUSD",1754402415899,11.92439048,167.54,167.51,0.06]
["bitfinex","SOLUSD",1754402416083,11.92439048,167.52,167.51,0.06]
["bitfinex","SOLUSD",1754402416283,12.73439048,167.55,167.51,0.78]
["bitfinex","SOLUSD",1754402416479,0.81,167.55,167.54,11.92439048]
["bitfinex","SOLUSD",1754402416683,0.81,167.55,167.54,12.64439048]
["bitfinex","SOLUSD",1754402416887,0.81,167.55,167.54,0.72]
["bitfinex","SOLUSD",1754402417086,0.81,167.55,167.54,12.64439048]
["bitfinex","SOLUSD",1754402417489,0.81,167.55,167.54,0.72]
["bitfinex","SOLUSD",1754402417666,0.81,167.55,167.54,12.64439048]
["bitfinex","SOLUSD",1754402418297,0.81,167.55,167.54,27.75060605]
["bitfinex","SOLUSD",1754402418603,17.920612,167.63,167.55,5.96836765]
["bitfinex","SOLUSD",1754402418782,11.92439048,167.62,167.56,0.72]
["bitfinex","SOLUSD",1754402418993,11.92439048,167.62,167.57,11.92439048]
["bitfinex","SOLUSD",1754402419190,11.92439048,167.62,167.57,12.64439048]
["bitfinex","SOLUSD",1754402419383,11.92439048,167.63,167.57,12.64439048]
["bitfinex","SOLUSD",1754402419584,31.25439977,167.66,167.6,11.92439048]
["bitfinex","SOLUSD",1754402419805,17.920612,167.63,167.6,11.92439048]
["bitfinex","SOLUSD",1754402420098,17.920612,167.63,167.57,26.0]
["bitfinex","SOLUSD",1754402420099,5.25439977,167.66,167.62,11.92439048]
["bitfinex","SOLUSD",1754402420302,5.25439977,167.66,167.64,11.92439048]
["bitfinex","SOLUSD",1754402420474,5.25439977,167.66,167.64,12.64439048]
["bitfinex","SOLUSD",1754402420675,5.25439977,167.66,167.65,12.64439048]
["bitfinex","SOLUSD",1754402420877,5.25439977,167.66,167.65,0.72]
["bitfinex","SOLUSD",1754402421110,5.25439977,167.66,167.65,12.64439048]
["bitfinex","SOLUSD",1754402421883,5.25439977,167.66,167.65,27.75060605]
["bitfinex","SOLUSD",1754402422119,5.25439977,167.66,167.65,27.89276762]
["bitfinex","SOLUSD",1754402422276,0.03,167.72,167.65,27.89276762]
["bitfinex","SOLUSD",1754402422277,0.03,167.72,167.66,15.10621557]
["bitfinex","SOLUSD",1754402422470,0.03,167.72,167.7,11.92439048]
["bitfinex","SOLUSD",1754402422691,0.03,167.72,167.66,15.82621557]
["bitfinex","SOLUSD",1754402422692,0.03,167.72,167.71,18.02889943]
["bitfinex","SOLUSD",1754402423493,0.03,167.72,167.68,0.72]
["bitfinex","SOLUSD",1754402423802,0.03,167.72,167.7,18.02889943]
["bitfinex","SOLUSD",1754402424007,0.03,167.72,167.71,18.02889943]
["bitfinex","SOLUSD",1754402424309,0.03,167.72,167.7,0.72]
["bitfinex","SOLUSD",1754402424487,0.03,167.72,167.7,18.74889943]
["bitfinex","SOLUSD",1754402425204,0.03,167.72,167.67,0.14216157]
["bitfinex","SOLUSD",1754402425205,0.03,167.72,167.71,77.235115]
["bitfinex","SOLUSD",1754402425388,1.372859,167.77,167.76,26.0]
["bitfinex","SOLUSD",1754402425586,17.902432,167.82,167.77,15.10621557]
["bitfinex","SOLUSD",1754402425796,18.02889943,167.83,167.78,44.14]
["bitfinex","SOLUSD",1754402426101,36.54492343,167.88,167.82,18.02889943]
["bitfinex","SOLUSD",1754402426407,36.54492343,167.88,167.79,0.72]
["bitfinex","SOLUSD",1754402426408,18.02889943,167.85,167.79,18.74889943]
["bitfinex","SOLUSD",1754402426621,35.92492343,167.88,167.83,18.02889943]
["bitfinex","SOLUSD",1754402426776,17.896024,167.88,167.84,62.18889943]
["bitfinex","SOLUSD",1754402426978,18.02889943,167.88,167.84,44.16]
["bitfinex","SOLUSD",1754402427201,18.02889943,167.88,167.84,62.18889943]
["bitfinex","SOLUSD",1754402427202,26.0,167.88,167.84,62.18889943]
["bitfinex","SOLUSD",1754402427407,44.02889943,167.88,167.84,44.16]
["bitfinex","SOLUSD",1754402427775,44.64889943,167.88,167.84,44.16]
["bitfinex","SOLUSD",1754402427979,44.64889943,167.88,167.81,0.72]
["bitfinex","SOLUSD",1754402427980,18.02889943,167.85,167.8,18.02889943]
["bitfinex","SOLUSD",1754402428180,18.02889943,167.88,167.81,44.14]
["bitfinex","SOLUSD",1754402428413,0.62,167.89,167.84,18.02889943]
["bitfinex","SOLUSD",1754402428590,0.62,167.89,167.81,44.14]
["bitfinex","SOLUSD",1754402428591,18.64889943,167.89,167.81,44.14]
["bitfinex","SOLUSD",1754402428790,18.64889943,167.89,167.84,18.02889943]
["bitfinex","SOLUSD",1754402428991,18.02889943,167.86,167.85,44.14]
["bitfinex","SOLUSD",1754402429311,43.894957,167.9,167.85,44.14]
["bitfinex","SOLUSD",1754402429512,18.02889943,167.88,167.85,44.14]
["bitfinex","SOLUSD",1754402429807,18.02889943,167.86,167.85,44.14]
["bitfinex","SOLUSD",1754402429980,18.02889943,167.89,167.85,44.14]
["bitfinex","SOLUSD",1754402430182,7.41466723,167.91,167.86,18.02889943]
["bitfinex","SOLUSD",1754402430393,0.62,167.9,167.85,44.14]
["bitfinex","SOLUSD",1754402430595,18.02889943,167.87,167.85,44.14]
["bitfinex","SOLUSD",1754402430812,18.02889943,167.9,167.85,44.14]
["bitfinex","SOLUSD",1754402430983,7.41466723,167.91,167.86,18.68889943]
["bitfinex","SOLUSD",1754402431187,18.02889943,167.87,167.85,44.14]
["bitfinex","SOLUSD",1754402431389,18.02889943,167.88,167.85,44.14]
["bitfinex","SOLUSD",1754402431892,25.44356666,167.91,167.85,62.82889943]
["bitfinex","SOLUSD",1754402432212,7.41466723,167.91,167.86,18.02889943]
["bitfinex","SOLUSD",1754402432427,18.02889943,167.87,167.86,44.14]
["bitfinex","SOLUSD",1754402432629,18.64889943,167.87,167.86,44.14]
["bitfinex","SOLUSD",1754402432790,18.02889943,167.87,167.86,44.14]
["bitfinex","SOLUSD",1754402433110,7.5568288,167.91,167.86,44.14]
["bitfinex","SOLUSD",1754402433111,7.41466723,167.91,167.86,44.14]
["bitfinex","SOLUSD",1754402433296,25.44356666,167.91,167.86,62.82889943]
["bitfinex","SOLUSD",1754402433496,18.02889943,167.9,167.86,44.8]
["bitfinex","SOLUSD",1754402433703,18.02889943,167.88,167.86,44.14]
["bitfinex","SOLUSD",1754402433896,0.14216157,167.9,167.86,44.14]
["bitfinex","SOLUSD",1754402434096,25.44356666,167.91,167.86,62.82889943]
["bitfinex","SOLUSD",1754402434309,7.41466723,167.91,167.86,62.16889943]
["bitfinex","SOLUSD",1754402434611,18.02889943,167.9,167.86,44.8]
["bitfinex","SOLUSD",1754402435220,18.02889943,167.87,167.86,44.14]
["bitfinex","SOLUSD",1754402435927,18.02889943,167.87,167.79,18.02889943]
["bitfinex","SOLUSD",1754402436123,26.0,167.85,167.8,44.2]
["bitfinex","SOLUSD",1754402436303,0.14216157,167.83,167.8,44.2]
["bitfinex","SOLUSD",1754402436624,18.02889943,167.83,167.8,44.2]
["bitfinex","SOLUSD",1754402436827,26.0,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754402437137,44.02889943,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754402437296,18.02889943,167.86,167.85,44.3]
["bitfinex","SOLUSD",1754402437913,26.0,167.88,167.85,44.3]
["bitfinex","SOLUSD",1754402438193,18.02889943,167.86,167.85,44.3]
["bitfinex","SOLUSD",1754402438388,18.64889943,167.86,167.85,44.3]
["bitfinex","SOLUSD",1754402438585,18.02889943,167.86,167.85,44.3]
["bitfinex","SOLUSD",1754402440339,0.76216157,167.89,167.85,44.3]
["bitfinex","SOLUSD",1754402440340,0.14216157,167.89,167.85,44.3]
["bitfinex","SOLUSD",1754402440499,18.02889943,167.86,167.85,44.3]
["bitfinex","SOLUSD",1754402441115,15.13621557,167.9,167.85,44.96]
["bitfinex","SOLUSD",1754402441116,18.05889943,167.9,167.85,44.96]
["bitfinex","SOLUSD",1754402441314,18.02889943,167.89,167.85,44.96]
["bitfinex","SOLUSD",1754402441516,0.03,167.9,167.85,44.3]
["bitfinex","SOLUSD",1754402441517,18.02889943,167.86,167.85,44.3]
["bitfinex","SOLUSD",1754402441699,18.02889943,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754402442907,15.86837714,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754402443104,51.926176,167.86,167.85,0.06]
["bitfinex","SOLUSD",1754402443422,15.10621557,167.84,167.83,0.06]
["bitfinex","SOLUSD",1754402443636,15.10621557,167.84,167.76,44.24]
["bitfinex","SOLUSD",1754402443637,26.0,167.81,167.76,44.24]
["bitfinex","SOLUSD",1754402443816,26.0,167.81,167.76,44.9]
["bitfinex","SOLUSD",1754402444115,18.02889943,167.84,167.78,18.02889943]
["bitfinex","SOLUSD",1754402444317,18.02889943,167.83,167.79,0.66]
["bitfinex","SOLUSD",1754402444516,26.0,167.85,167.79,18.68889943]
["bitfinex","SOLUSD",1754402444700,44.02889943,167.85,167.79,18.68889943]
["bitfinex","SOLUSD",1754402444900,11.93607989,167.83,167.79,0.66]
["bitfinex","SOLUSD",1754402445093,11.93607989,167.84,167.79,0.66]
["bitfinex","SOLUSD",1754402445406,11.93607989,167.84,167.79,12.59607989]
["bitfinex","SOLUSD",1754402445610,11.93607989,167.84,167.76,44.24]
["bitfinex","SOLUSD",1754402445611,11.93607989,167.8,167.76,44.24]
["bitfinex","SOLUSD",1754402445919,11.93607989,167.78,167.74,44.36]
["bitfinex","SOLUSD",1754402446115,11.93607989,167.78,167.75,0.66]
["bitfinex","SOLUSD",1754402446312,11.93607989,167.78,167.76,0.66]
["bitfinex","SOLUSD",1754402446512,11.93607989,167.77,167.74,45.02]
["bitfinex","SOLUSD",1754402446721,11.93607989,167.78,167.74,44.36]
["bitfinex","SOLUSD",1754402447017,11.93607989,167.75,167.74,44.36]
["bitfinex","SOLUSD",1754402447405,11.93607989,167.75,167.69,44.4]
["bitfinex","SOLUSD",1754402447406,12.49607989,167.75,167.69,44.4]
["bitfinex","SOLUSD",1754402447608,26.0,167.73,167.68,0.1]
["bitfinex","SOLUSD",1754402447912,12.07824146,167.75,167.69,11.93607989]
["bitfinex","SOLUSD",1754402448110,38.07824146,167.75,167.7,0.66]
["bitfinex","SOLUSD",1754402448317,26.0,167.75,167.71,12.59607989]
["bitfinex","SOLUSD",1754402448521,37.93607989,167.75,167.7,56.39607989]
["bitfinex","SOLUSD",1754402448720,0.14216157,167.77,167.71,0.66]
["bitfinex","SOLUSD",1754402449024,18.03488232,167.75,167.71,0.66]
["bitfinex","SOLUSD",1754402449719,18.03488232,167.74,167.7,44.46]
["bitfinex","SOLUSD",1754402450021,18.03488232,167.75,167.71,0.66]
["bitfinex","SOLUSD",1754402450224,26.0,167.78,167.72,18.03488232]
["bitfinex","SOLUSD",1754402450529,18.03488232,167.76,167.71,0.66]
["bitfinex","SOLUSD",1754402451114,18.03488232,167.76,167.72,0.66]
["bitfinex","SOLUSD",1754402451317,44.03488232,167.78,167.72,18.03488232]
["bitfinex","SOLUSD",1754402451501,43.906706,167.78,167.73,0.66]
["bitfinex","SOLUSD",1754402451701,18.03488232,167.76,167.73,0.66]
["bitfinex","SOLUSD",1754402452112,18.03488232,167.74,167.7,44.46]
["bitfinex","SOLUSD",1754402452426,18.03488232,167.71,167.7,44.46]
["bitfinex","SOLUSD",1754402453027,18.465638,167.79,167.7,63.15488232]
["bitfinex","SOLUSD",1754402453322,26.0,167.78,167.75,18.03488232]
["bitfinex","SOLUSD",1754402453514,44.03488232,167.78,167.72,18.69488232]
["bitfinex","SOLUSD",1754402453742,18.03488232,167.74,167.69,18.69488232]
["bitfinex","SOLUSD",1754402453914,18.03488232,167.74,167.7,44.44]
["bitfinex","SOLUSD",1754402454114,18.03488232,167.74,167.7,45.1]
["bitfinex","SOLUSD",1754402454534,18.03488232,167.73,167.7,44.44]
["bitfinex","SOLUSD",1754402454911,26.56,167.77,167.71,0.66]
["bitfinex","SOLUSD",1754402455112,18.03488232,167.74,167.7,44.44]
["bitfinex","SOLUSD",1754402455318,18.03488232,167.74,167.7,45.1]
["bitfinex","SOLUSD",1754402456266,18.03488232,167.74,167.71,0.66]
["bitfinex","SOLUSD",1754402456536,26.0,167.77,167.68,0.1]
["bitfinex","SOLUSD",1754402456537,0.14216157,167.71,167.68,0.1]
["bitfinex","SOLUSD",1754402456709,18.03488232,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754402456908,18.03488232,167.71,167.68,0.1]
["bitfinex","SOLUSD",1754402457218,18.03488232,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754402457614,18.03488232,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754402457816,18.03488232,167.73,167.68,18.13488232]
["bitfinex","SOLUSD",1754402458019,18.03488232,167.71,167.68,0.1]
["bitfinex","SOLUSD",1754402458530,18.03488232,167.71,167.68,0.76]
["bitfinex","SOLUSD",1754402458729,18.03488232,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754402458933,18.03488232,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754402459355,18.03488232,167.71,167.68,0.1]
["bitfinex","SOLUSD",1754402459512,18.03488232,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754402459716,18.03488232,167.71,167.68,0.1]
["bitfinex","SOLUSD",1754402460457,18.03488232,167.72,167.68,0.8]
["bitfinex","SOLUSD",1754402460655,15.10621557,167.76,167.68,0.1]
["bitfinex","SOLUSD",1754402460860,15.10621557,167.76,167.7,18.03488232]
["bitfinex","SOLUSD",1754402460861,26.0,167.75,167.7,18.03488232]
["bitfinex","SOLUSD",1754402461034,18.03488232,167.74,167.69,62.39488232]
["bitfinex","SOLUSD",1754402461399,26.0,167.75,167.7,18.73488232]
["bitfinex","SOLUSD",1754402461641,18.03488232,167.77,167.71,18.73488232]
["bitfinex","SOLUSD",1754402461850,18.03488232,167.77,167.69,44.36]
["bitfinex","SOLUSD",1754402461851,0.56,167.76,167.69,44.36]
["bitfinex","SOLUSD",1754402462065,18.03488232,167.71,167.68,0.1]
["bitfinex","SOLUSD",1754402462433,18.03488232,167.7,167.68,0.1]
["bitfinex","SOLUSD",1754402462638,26.0,167.74,167.68,0.1]
["bitfinex","SOLUSD",1754402462639,26.0,167.74,167.69,18.73488232]
["bitfinex","SOLUSD",1754402462844,18.03488232,167.72,167.68,0.1]
["bitfinex","SOLUSD",1754402463156,18.03488232,167.73,167.68,0.1]
["bitfinex","SOLUSD",1754402463322,18.03488232,167.73,167.68,0.8]
["bitfinex","SOLUSD",1754402463723,18.03488232,167.73,167.69,0.7]
["bitfinex","SOLUSD",1754402463969,26.0,167.76,167.71,18.03488232]
["bitfinex","SOLUSD",1754402464180,44.03488232,167.76,167.7,18.03488232]
["bitfinex","SOLUSD",1754402464458,41.80837714,167.75,167.68,0.1]
["bitfinex","SOLUSD",1754402464660,18.03488232,167.72,167.68,0.1]
["bitfinex","SOLUSD",1754402464959,18.03488232,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754402465464,18.59488232,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754402465758,18.03488232,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754402466051,23.15982251,167.69,167.68,0.1]
["bitfinex","SOLUSD",1754402466279,26.0,167.66,167.6,44.4]
["bitfinex","SOLUSD",1754402466423,18.03488232,167.61,167.56,44.4]
["bitfinex","SOLUSD",1754402466624,18.03488232,167.59,167.56,44.4]
["bitfinex","SOLUSD",1754402466824,0.56,167.61,167.56,44.4]
["bitfinex","SOLUSD",1754402466825,18.03488232,167.58,167.56,44.4]
["bitfinex","SOLUSD",1754402467157,0.70216157,167.64,167.56,62.43488232]
["bitfinex","SOLUSD",1754402467455,18.03488232,167.64,167.59,18.03488232]
["bitfinex","SOLUSD",1754402467640,18.03488232,167.63,167.6,0.7]
["bitfinex","SOLUSD",1754402467849,18.03488232,167.63,167.57,18.73488232]
["bitfinex","SOLUSD",1754402468037,18.03488232,167.61,167.57,0.7]
["bitfinex","SOLUSD",1754402468626,11.96770604,167.63,167.58,0.7]
["bitfinex","SOLUSD",1754402468829,11.96770604,167.63,167.59,0.7]
["bitfinex","SOLUSD",1754402469024,11.96770604,167.6,167.53,42.92]
["bitfinex","SOLUSD",1754402469226,26.0,167.63,167.54,44.42]
["bitfinex","SOLUSD",1754402469227,11.96770604,167.57,167.54,44.42]
["bitfinex","SOLUSD",1754402469445,11.96770604,167.56,167.54,44.42]
["bitfinex","SOLUSD",1754402469648,11.96770604,167.55,167.54,44.42]
["bitfinex","SOLUSD",1754402470341,11.96770604,167.55,167.51,0.06]
["bitfinex","SOLUSD",1754402470540,11.96770604,167.55,167.51,0.76]
["bitfinex","SOLUSD",1754402470748,17.93611452,167.55,167.51,0.76]
["bitfinex","SOLUSD",1754402470956,11.96770604,167.54,167.51,0.76]
["bitfinex","SOLUSD",1754402471351,11.96770604,167.54,167.51,0.06]
["bitfinex","SOLUSD",1754402471559,5.96840848,167.55,167.51,0.76]
["bitfinex","SOLUSD",1754402471866,11.96770604,167.54,167.51,0.76]
["bitfinex","SOLUSD",1754402472239,11.96770604,167.53,167.51,0.06]
["bitfinex","SOLUSD",1754402473071,33.17648514,167.59,167.52,0.7]
["bitfinex","SOLUSD",1754402473250,11.96770604,167.56,167.52,0.7]
["bitfinex","SOLUSD",1754402473575,11.96770604,167.57,167.52,12.66770604]
["bitfinex","SOLUSD",1754402473748,18.07026957,167.59,167.51,6.02972679]
["bitfinex","SOLUSD",1754402473749,11.96770604,167.56,167.53,0.7]
["bitfinex","SOLUSD",1754402473959,11.96770604,167.56,167.51,0.06]
["bitfinex","SOLUSD",1754402474267,11.96770604,167.56,167.52,0.7]
["bitfinex","SOLUSD",1754402474459,26.0,167.6,167.54,11.96770604]
["bitfinex","SOLUSD",1754402474661,37.96770604,167.6,167.55,0.7]
["bitfinex","SOLUSD",1754402474869,11.96770604,167.59,167.55,0.7]
["bitfinex","SOLUSD",1754402475076,17.924895,167.62,167.57,11.96770604]
["bitfinex","SOLUSD",1754402475270,17.924895,167.62,167.57,0.7]
["bitfinex","SOLUSD",1754402475271,26.0,167.62,167.57,0.7]
["bitfinex","SOLUSD",1754402475578,11.96770604,167.58,167.51,44.44]
["bitfinex","SOLUSD",1754402475750,26.70216157,167.59,167.51,56.40770604]
["bitfinex","SOLUSD",1754402475952,11.96770604,167.57,167.52,11.96770604]
["bitfinex","SOLUSD",1754402476153,26.70216157,167.59,167.51,51.10966156]
["bitfinex","SOLUSD",1754402476154,11.96770604,167.58,167.53,11.96770604]
["bitfinex","SOLUSD",1754402476355,37.96770604,167.61,167.54,0.7]
["bitfinex","SOLUSD",1754402476563,0.56,167.66,167.57,11.96770604]
["bitfinex","SOLUSD",1754402476879,17.922752,167.64,167.58,45.1]
["bitfinex","SOLUSD",1754402477084,18.05736589,167.67,167.62,18.05736589]
["bitfinex","SOLUSD",1754402477291,18.05736589,167.63,167.56,0.7]
["bitfinex","SOLUSD",1754402477589,18.05736589,167.61,167.56,18.05736589]
["bitfinex","SOLUSD",1754402477949,26.0,167.62,167.55,18.05736589]
["bitfinex","SOLUSD",1754402478149,26.0,167.66,167.6,18.05736589]
["bitfinex","SOLUSD",1754402478464,18.05736589,167.65,167.6,18.05736589]
["bitfinex","SOLUSD",1754402479087,26.0,167.66,167.6,18.75736589]
["bitfinex","SOLUSD",1754402479384,26.0,167.66,167.62,18.05736589]
["bitfinex","SOLUSD",1754402479549,26.0,167.66,167.63,18.05736589]
["bitfinex","SOLUSD",1754402479860,44.05736589,167.66,167.61,18.05736589]
["bitfinex","SOLUSD",1754402480544,18.05736589,167.64,167.59,18.05736589]
["bitfinex","SOLUSD",1754402480783,26.0,167.66,167.62,18.05736589]
["bitfinex","SOLUSD",1754402480944,26.0,167.66,167.57,21.07387087]
["bitfinex","SOLUSD",1754402481150,5.96480763,167.65,167.61,18.05736589]
["bitfinex","SOLUSD",1754402481344,44.05736589,167.66,167.61,18.05736589]
["bitfinex","SOLUSD",1754402481562,26.0,167.66,167.62,18.75736589]
["bitfinex","SOLUSD",1754402481859,26.03,167.68,167.64,18.05736589]
["bitfinex","SOLUSD",1754402482185,0.03,167.68,167.64,18.75736589]
["bitfinex","SOLUSD",1754402482383,5.99382191,167.68,167.64,18.75736589]
["bitfinex","SOLUSD",1754402482674,24.0511878,167.68,167.61,50.44606431]
["bitfinex","SOLUSD",1754402482901,24.0511878,167.68,167.61,45.18]
["bitfinex","SOLUSD",1754402482902,18.05736589,167.67,167.61,45.18]
["bitfinex","SOLUSD",1754402483200,26.03,167.68,167.64,18.05736589]
["bitfinex","SOLUSD",1754402483359,31.99380989,167.68,167.64,18.05736589]
["bitfinex","SOLUSD",1754402483554,26.03,167.68,167.64,18.75736589]
["bitfinex","SOLUSD",1754402483760,26.03,167.68,167.61,44.48]
["bitfinex","SOLUSD",1754402483761,0.03,167.68,167.66,18.05736589]
["bitfinex","SOLUSD",1754402484096,0.03,167.68,167.67,63.17736589]
["bitfinex","SOLUSD",1754402484801,0.03,167.68,167.67,44.42]
["bitfinex","SOLUSD",1754402484957,0.03,167.68,167.66,18.05736589]
["bitfinex","SOLUSD",1754402485154,0.03,167.68,167.65,44.46]
["bitfinex","SOLUSD",1754402486163,0.03,167.68,167.63,18.05736589]
["bitfinex","SOLUSD",1754402486367,18.05736589,167.64,167.57,0.7]
["bitfinex","SOLUSD",1754402486564,18.05736589,167.63,167.58,62.51736589]
["bitfinex","SOLUSD",1754402486765,18.05736589,167.63,167.58,63.21736589]
["bitfinex","SOLUSD",1754402486972,18.05736589,167.62,167.58,0.7]
["bitfinex","SOLUSD",1754402487384,5.96623113,167.61,167.58,0.7]
["bitfinex","SOLUSD",1754402487587,24.02333531,167.62,167.58,0.7]
["bitfinex","SOLUSD",1754402488273,24.02333531,167.62,167.56,62.51736589]
["bitfinex","SOLUSD",1754402488477,24.02333531,167.62,167.57,18.05736589]
["bitfinex","SOLUSD",1754402488792,43.922753,167.64,167.58,0.7]
["bitfinex","SOLUSD",1754402488793,24.02293741,167.63,167.58,0.7]
["bitfinex","SOLUSD",1754402488996,18.05736589,167.63,167.58,18.75736589]
["bitfinex","SOLUSD",1754402489296,23.88664225,167.65,167.61,18.05736589]
["bitfinex","SOLUSD",1754402489459,5.96496025,167.65,167.6,18.05736589]
["bitfinex","SOLUSD",1754402489661,43.948471,167.68,167.63,18.05736589]
["bitfinex","SOLUSD",1754402489897,0.03,167.68,167.63,18.75736589]
["bitfinex","SOLUSD",1754402490195,18.05736589,167.65,167.61,44.4]
["bitfinex","SOLUSD",1754402490393,18.05736589,167.64,167.61,44.4]
["bitfinex","SOLUSD",1754402491488,5.96551929,167.63,167.61,44.4]
["bitfinex","SOLUSD",1754402491790,24.02288518,167.63,167.61,44.4]
["bitfinex","SOLUSD",1754402492873,24.02254484,167.64,167.61,44.4]
["bitfinex","SOLUSD",1754402493187,18.05736589,167.63,167.58,63.17736589]
["bitfinex","SOLUSD",1754402493560,6.1069692,167.65,167.58,44.42]
["bitfinex","SOLUSD",1754402493763,6.1069692,167.65,167.5,0.06]
["bitfinex","SOLUSD",1754402493764,18.05736589,167.59,167.53,0.7]
["bitfinex","SOLUSD",1754402493974,18.05736589,167.57,167.5,0.76]
["bitfinex","SOLUSD",1754402494193,18.05736589,167.58,167.52,63.13736589]
["bitfinex","SOLUSD",1754402494572,18.05736589,167.58,167.52,69.10673475]
["bitfinex","SOLUSD",1754402494897,18.05736589,167.6,167.56,0.7]
["bitfinex","SOLUSD",1754402495060,18.05736589,167.59,167.55,0.06]
["bitfinex","SOLUSD",1754402495284,26.14216157,167.61,167.55,0.76]
["bitfinex","SOLUSD",1754402495285,18.05736589,167.58,167.55,0.76]
["bitfinex","SOLUSD",1754402495607,24.02441588,167.59,167.55,0.76]
["bitfinex","SOLUSD",1754402495970,24.02438762,167.59,167.56,0.7]
["bitfinex","SOLUSD",1754402496180,5.96662421,167.6,167.55,18.11736589]
["bitfinex","SOLUSD",1754402496381,26.0,167.61,167.57,18.75736589]
["bitfinex","SOLUSD",1754402496583,18.05736589,167.63,167.57,18.75736589]
["bitfinex","SOLUSD",1754402496584,15.66621557,167.66,167.59,18.05736589]
["bitfinex","SOLUSD",1754402496790,11.96599447,167.65,167.59,11.96599447]
["bitfinex","SOLUSD",1754402496965,17.9308021,167.65,167.59,11.96599447]
["bitfinex","SOLUSD",1754402497167,32.52480763,167.65,167.55,6.72829919]
["bitfinex","SOLUSD",1754402497386,11.96599447,167.62,167.56,56.32599447]
["bitfinex","SOLUSD",1754402497675,17.9321107,167.62,167.57,11.96599447]
["bitfinex","SOLUSD",1754402497996,5.96611623,167.62,167.58,12.66599447]
["bitfinex","SOLUSD",1754402498171,11.96599447,167.61,167.56,56.32599447]
["bitfinex","SOLUSD",1754402498700,11.96599447,167.58,167.55,0.06]
["bitfinex","SOLUSD",1754402498902,11.96599447,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754402499569,17.93400592,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754402499770,33.74238306,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754402500289,33.18238306,167.56,167.55,0.06]
["bitfinex","SOLUSD",1754402500664,15.24837714,167.55,167.5,0.06]
["bitfinex","SOLUSD",1754402500980,11.96599447,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754402501670,18.63759252,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754402501880,38.17793532,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754402503118,10.40356371,167.52,167.5,0.06]
["bitfinex","SOLUSD",1754402503322,15.10621557,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754402503485,36.05549097,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754402503685,42.02528381,167.51,167.5,0.06]
["bitfinex","SOLUSD",1754402503907,42.16744538,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1754402504431,38.17699262,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1754402504733,37.61699262,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1754402504890,38.17699262,167.51,167.5,1e-08]
["bitfinex","SOLUSD",1754402505282,42.16296694,167.51,167.49,1e-08]
["bitfinex","SOLUSD",1754402505483,17.10098421,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1754402505712,23.07113346,167.5,167.49,1e-08]
["bitfinex","SOLUSD",1754402506085,38.17734903,167.5,167.48,1e-08]
["bitfinex","SOLUSD",1754402506282,15.24837714,167.48,167.47,1e-08]
["bitfinex","SOLUSD",1754402506521,0.14216157,167.43,167.37,0.06]
["bitfinex","SOLUSD",1754402506693,11.96599447,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754402507104,11.96599447,167.4,167.37,0.76]
["bitfinex","SOLUSD",1754402507304,11.96599447,167.41,167.37,0.76]
["bitfinex","SOLUSD",1754402507504,11.96599447,167.42,167.37,12.02599447]
["bitfinex","SOLUSD",1754402507706,11.96599447,167.42,167.4,0.7]
["bitfinex","SOLUSD",1754402507896,17.93910778,167.42,167.4,0.7]
["bitfinex","SOLUSD",1754402508093,17.93910778,167.42,167.37,12.02599447]
["bitfinex","SOLUSD",1754402508094,11.96599447,167.41,167.37,0.06]
["bitfinex","SOLUSD",1754402508333,12.10815604,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754402508623,53.77437161,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754402508796,72.15437161,167.4,167.37,0.06]
["bitfinex","SOLUSD",1754402509587,72.15437161,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1754402509795,90.09408173,167.4,167.39,1e-08]
["bitfinex","SOLUSD",1754402510341,90.09408173,167.4,167.34,0.1]
["bitfinex","SOLUSD",1754402510342,26.0,167.35,167.34,0.1]
["bitfinex","SOLUSD",1754402510505,97.57437161,167.35,167.34,0.1]
["bitfinex","SOLUSD",1754402510704,0.14216157,167.34,167.21,45.06]
["bitfinex","SOLUSD",1754402510905,11.96599447,167.29,167.22,5.98014591]
["bitfinex","SOLUSD",1754402511146,11.96599447,167.28,167.23,12.66599447]
["bitfinex","SOLUSD",1754402511318,11.96599447,167.26,167.23,0.7]
["bitfinex","SOLUSD",1754402511505,11.96599447,167.24,167.12,43.0]
["bitfinex","SOLUSD",1754402511704,0.70216157,167.23,167.13,0.7]
["bitfinex","SOLUSD",1754402511918,0.70216157,167.23,167.09,0.7]
["bitfinex","SOLUSD",1754402511919,5.98086124,167.2,167.09,0.7]
["bitfinex","SOLUSD",1754402512213,15.24837714,167.19,167.09,0.7]
["bitfinex","SOLUSD",1754402512418,15.24837714,167.19,167.12,11.96599447]
["bitfinex","SOLUSD",1754402512622,15.24837714,167.19,167.13,0.7]
["bitfinex","SOLUSD",1754402512820,18.16209083,167.16,167.13,0.7]
["bitfinex","SOLUSD",1754402513010,0.14216157,167.19,167.13,0.7]
["bitfinex","SOLUSD",1754402513237,26.14216157,167.22,167.14,0.7]
["bitfinex","SOLUSD",1754402513415,18.16209083,167.16,167.14,0.7]
["bitfinex","SOLUSD",1754402513740,18.16209083,167.15,167.1,0.7]
["bitfinex","SOLUSD",1754402513929,0.56,167.24,167.1,6.68440548]
["bitfinex","SOLUSD",1754402514249,0.14216157,167.18,167.11,18.86209083]
["bitfinex","SOLUSD",1754402514407,18.16209083,167.18,167.12,0.7]
["bitfinex","SOLUSD",1754402514846,18.16209083,167.16,167.12,0.7]
["bitfinex","SOLUSD",1754402515053,18.16209083,167.15,167.12,0.7]
["bitfinex","SOLUSD",1754402515332,33.41046797,167.17,167.13,0.7]
["bitfinex","SOLUSD",1754402515517,18.16209083,167.14,167.1,0.7]
["bitfinex","SOLUSD",1754402515716,26.0,167.15,167.08,0.7]
["bitfinex","SOLUSD",1754402515930,18.16209083,167.13,167.08,18.86209083]
["bitfinex","SOLUSD",1754402516131,18.16209083,167.11,167.08,0.7]
["bitfinex","SOLUSD",1754402516335,0.14216157,167.13,167.05,6.68617436]
["bitfinex","SOLUSD",1754402516511,0.14216157,167.13,167.08,18.16209083]
["bitfinex","SOLUSD",1754402516733,76.72271861,167.15,167.06,0.7]
["bitfinex","SOLUSD",1754402517033,76.72271861,167.15,167.1,18.16209083]
["bitfinex","SOLUSD",1754402517034,44.16209083,167.15,167.1,18.16209083]
["bitfinex","SOLUSD",1754402517260,5.98050355,167.21,167.11,0.7]
["bitfinex","SOLUSD",1754402517541,18.16209083,167.21,167.13,26.0]
["bitfinex","SOLUSD",1754402517709,18.16209083,167.21,167.16,18.16209083]
["bitfinex","SOLUSD",1754402517910,5.97943075,167.24,167.13,26.0]
["bitfinex","SOLUSD",1754402517911,18.16209083,167.19,167.13,26.7]
["bitfinex","SOLUSD",1754402518118,24.14334459,167.19,167.14,18.16209083]
["bitfinex","SOLUSD",1754402518435,24.14334459,167.19,167.15,0.7]
["bitfinex","SOLUSD",1754402518737,18.16209083,167.2,167.16,0.7]
["bitfinex","SOLUSD",1754402518921,18.16209083,167.21,167.16,18.86209083]
["bitfinex","SOLUSD",1754402519122,18.16209083,167.2,167.16,0.7]
["bitfinex","SOLUSD",1754402519436,0.14216157,167.19,167.13,44.88209083]
["bitfinex","SOLUSD",1754402519639,18.16209083,167.17,167.11,18.88209083]
["bitfinex","SOLUSD",1754402519839,0.14216157,167.17,167.11,18.16209083]
["bitfinex","SOLUSD",1754402520043,6.12432493,167.17,167.12,18.16209083]
["bitfinex","SOLUSD",1754402520223,6.12432493,167.17,167.1,50.7244282]
["bitfinex","SOLUSD",1754402520224,6.12266512,167.21,167.13,26.72]
["bitfinex","SOLUSD",1754402520419,18.16209083,167.16,167.11,18.16209083]
["bitfinex","SOLUSD",1754402520631,0.14216157,167.18,167.11,18.16209083]
["bitfinex","SOLUSD",1754402520632,18.16209083,167.15,167.11,0.72]
["bitfinex","SOLUSD",1754402520837,0.14216157,167.18,167.02,33.13014163]
["bitfinex","SOLUSD",1754402520838,18.16209083,167.14,167.08,18.88209083]
["bitfinex","SOLUSD",1754402521017,18.16209083,167.14,167.09,18.16209083]
["bitfinex","SOLUSD",1754402521214,5.98050355,167.21,167.13,18.16209083]
["bitfinex","SOLUSD",1754402521424,5.98050355,167.21,167.11,26.0]
["bitfinex","SOLUSD",1754402521425,24.14259438,167.21,167.16,18.16209083]
["bitfinex","SOLUSD",1754402521625,18.16209083,167.19,167.14,18.88209083]
["bitfinex","SOLUSD",1754402522246,18.16209083,167.17,167.14,0.72]
["bitfinex","SOLUSD",1754402522445,18.16209083,167.17,167.11,70.78]
["bitfinex","SOLUSD",1754402522446,18.16209083,167.15,167.11,70.78]
["bitfinex","SOLUSD",1754402522608,18.16209083,167.14,167.11,70.78]
["bitfinex","SOLUSD",1754402522809,18.16209083,167.13,167.09,26.72]
["bitfinex","SOLUSD",1754402523042,20.93551859,167.18,167.09,26.72]
["bitfinex","SOLUSD",1754402523043,18.16209083,167.12,167.09,0.72]
["bitfinex","SOLUSD",1754402523251,18.16209083,167.12,167.06,45.58]
["bitfinex","SOLUSD",1754402523416,18.16209083,167.11,167.06,63.74209083]
["bitfinex","SOLUSD",1754402523622,0.14216157,167.15,167.07,18.88209083]
["bitfinex","SOLUSD",1754402523623,18.16209083,167.12,167.07,18.88209083]
["bitfinex","SOLUSD",1754402523837,18.16209083,167.12,167.08,0.72]
["bitfinex","SOLUSD",1754402524138,18.16209083,167.11,167.06,44.86]
["bitfinex","SOLUSD",1754402524342,18.16209083,167.09,167.06,44.86]
["bitfinex","SOLUSD",1754402524646,18.16209083,167.07,167.01,6.70739125]
["bitfinex","SOLUSD",1754402524850,18.16209083,167.07,167.02,18.16209083]
["bitfinex","SOLUSD",1754402525058,44.16209083,167.07,167.02,18.88209083]
["bitfinex","SOLUSD",1754402525220,18.16209083,167.06,167.0,50.80790457]
["bitfinex","SOLUSD",1754402525421,0.14216157,167.14,167.05,44.16209083]
["bitfinex","SOLUSD",1754402525623,39.90340104,167.21,167.11,18.16209083]
["bitfinex","SOLUSD",1754402525624,18.16209083,167.16,167.11,18.16209083]
["bitfinex","SOLUSD",1754402525846,5.98121897,167.19,167.13,18.16209083]
["bitfinex","SOLUSD",1754402526046,5.98121897,167.19,167.12,0.72]
["bitfinex","SOLUSD",1754402526047,18.16209083,167.17,167.12,0.72]
["bitfinex","SOLUSD",1754402526260,0.56,167.16,167.06,50.84582677]
["bitfinex","SOLUSD",1754402526543,18.16209083,167.13,167.08,18.88209083]
["bitfinex","SOLUSD",1754402526744,0.14216157,167.14,167.08,18.16209083]
["bitfinex","SOLUSD",1754402526944,26.0,167.16,167.1,18.16209083]
["bitfinex","SOLUSD",1754402527114,18.3042524,167.15,167.09,18.88209083]
["bitfinex","SOLUSD",1754402527321,18.16209083,167.1,167.04,0.72]
["bitfinex","SOLUSD",1754402527519,18.16209083,167.1,167.02,18.88209083]
["bitfinex","SOLUSD",1754402527520,0.14216157,167.1,167.02,18.88209083]
["bitfinex","SOLUSD",1754402527743,18.16209083,167.08,167.02,18.88209083]
["bitfinex","SOLUSD",1754402527951,18.16209083,167.07,167.02,18.88209083]
["bitfinex","SOLUSD",1754402528247,5.98559716,167.07,167.03,0.72]
["bitfinex","SOLUSD",1754402528455,18.16209083,167.08,167.03,0.72]
["bitfinex","SOLUSD",1754402528456,18.16209083,167.08,167.04,0.72]
["bitfinex","SOLUSD",1754402528644,26.0,167.09,167.05,0.72]
["bitfinex","SOLUSD",1754402528918,44.16209083,167.09,167.06,0.72]
["bitfinex","SOLUSD",1754402529039,44.16209083,167.09,167.01,5.98756453]
["bitfinex","SOLUSD",1754402529040,18.16209083,167.07,167.03,0.72]
["bitfinex","SOLUSD",1754402529528,18.16209083,167.06,167.03,0.72]
["bitfinex","SOLUSD",1754402529954,26.0,167.06,167.0,0.72]
["bitfinex","SOLUSD",1754402530128,31.98596259,167.06,167.0,0.72]
["bitfinex","SOLUSD",1754402530329,18.16209083,167.05,167.0,0.72]
["bitfinex","SOLUSD",1754402530542,31.98596259,167.06,167.0,0.72]
["bitfinex","SOLUSD",1754402530752,18.16209083,167.04,167.01,0.72]
["bitfinex","SOLUSD",1754402531048,18.16209083,167.04,166.99,45.04]
["bitfinex","SOLUSD",1754402531260,0.14216157,167.05,166.99,45.04]
["bitfinex","SOLUSD",1754402531456,26.0,167.06,167.01,18.16209083]
["bitfinex","SOLUSD",1754402531666,26.0,167.08,167.05,18.16209083]
["bitfinex","SOLUSD",1754402531827,24.14578987,167.13,167.07,18.16209083]
["bitfinex","SOLUSD",1754402532026,5.98300825,167.14,167.08,18.16209083]
["bitfinex","SOLUSD",1754402532222,5.98300825,167.14,167.07,18.16209083]
["bitfinex","SOLUSD",1754402532223,18.16209083,167.12,167.07,18.16209083]
["bitfinex","SOLUSD",1754402532450,18.16209083,167.12,167.08,0.72]
["bitfinex","SOLUSD",1754402532676,0.56,167.22,167.11,18.16209083]
["bitfinex","SOLUSD",1754402532854,18.16209083,167.2,167.15,18.16209083]
["bitfinex","SOLUSD",1754402533166,44.16209083,167.2,167.16,0.72]
["bitfinex","SOLUSD",1754402533480,5.97978831,167.23,167.17,18.88209083]
["bitfinex","SOLUSD",1754402533665,5.97871577,167.26,167.19,18.16209083]
["bitfinex","SOLUSD",1754402533852,17.965685,167.28,167.21,18.16209083]
["bitfinex","SOLUSD",1754402534052,17.965685,167.28,167.22,0.72]
["bitfinex","SOLUSD",1754402534053,23.94373504,167.28,167.22,0.72]
["bitfinex","SOLUSD",1754402534254,15.10621557,167.26,167.16,0.72]
["bitfinex","SOLUSD",1754402534467,41.10621557,167.26,167.16,18.88209083]
["bitfinex","SOLUSD",1754402534677,18.16209083,167.22,167.17,18.16209083]
["bitfinex","SOLUSD",1754402534877,26.0,167.23,167.14,46.02]
["bitfinex","SOLUSD",1754402534878,18.16209083,167.2,167.14,46.02]
["bitfinex","SOLUSD",1754402535079,18.16209083,167.2,167.15,18.16209083]
["bitfinex","SOLUSD",1754402535260,18.16209083,167.21,167.16,0.72]
["bitfinex","SOLUSD",1754402535460,18.16209083,167.21,167.14,45.3]
["bitfinex","SOLUSD",1754402535661,0.14216157,167.19,167.1,0.72]
["bitfinex","SOLUSD",1754402535861,0.56,167.2,167.12,18.16209083]
["bitfinex","SOLUSD",1754402536082,18.16209083,167.2,167.15,18.16209083]
["bitfinex","SOLUSD",1754402536284,18.16209083,167.2,167.16,0.72]
["bitfinex","SOLUSD",1754402536467,18.16209083,167.2,167.17,0.72]
["bitfinex","SOLUSD",1754402536795,18.16209083,167.24,167.18,0.72]
["bitfinex","SOLUSD",1754402536966,18.16209083,167.22,167.18,0.72]
["bitfinex","SOLUSD",1754402537168,18.16209083,167.22,167.17,18.16209083]
["bitfinex","SOLUSD",1754402537366,18.16209083,167.22,167.17,18.88209083]
["bitfinex","SOLUSD",1754402537685,18.16209083,167.19,167.16,45.4]
["bitfinex","SOLUSD",1754402537987,18.16209083,167.17,167.11,46.12]
["bitfinex","SOLUSD",1754402538164,5.98157674,167.18,167.11,46.12]
["bitfinex","SOLUSD",1754402538497,18.16209083,167.18,167.12,18.16209083]
["bitfinex","SOLUSD",1754402538660,26.0,167.22,167.16,18.16209083]
["bitfinex","SOLUSD",1754402538871,44.16209083,167.22,167.17,18.88209083]
["bitfinex","SOLUSD",1754402539087,18.16209083,167.21,167.17,0.72]
["bitfinex","SOLUSD",1754402539600,31.98023339,167.22,167.18,18.88209083]
["bitfinex","SOLUSD",1754402539761,18.16209083,167.21,167.14,0.72]
["bitfinex","SOLUSD",1754402539960,31.98023339,167.22,167.17,18.16209083]
["bitfinex","SOLUSD",1754402540171,50.14232422,167.22,167.17,0.72]
["bitfinex","SOLUSD",1754402540384,18.16209083,167.18,167.11,45.4]
["bitfinex","SOLUSD",1754402540697,18.16209083,167.14,167.09,18.16209083]
["bitfinex","SOLUSD",1754402540862,18.16209083,167.13,167.08,63.58209083]
["bitfinex","SOLUSD",1754402541058,26.0,167.18,167.12,18.16209083]
["bitfinex","SOLUSD",1754402541265,5.98023339,167.22,167.17,18.16209083]
["bitfinex","SOLUSD",1754402541488,5.98023339,167.22,167.17,0.72]
["bitfinex","SOLUSD",1754402541700,24.14232422,167.22,167.17,18.88209083]
["bitfinex","SOLUSD",1754402541997,24.14232422,167.22,167.15,0.72]
["bitfinex","SOLUSD",1754402541998,18.16209083,167.21,167.15,0.72]
["bitfinex","SOLUSD",1754402542302,33.2683064,167.21,167.14,45.46]
["bitfinex","SOLUSD",1754402542459,18.16209083,167.17,167.14,45.46]
["bitfinex","SOLUSD",1754402543097,26.56,167.2,167.14,45.46]
["bitfinex","SOLUSD",1754402543265,18.16209083,167.17,167.14,45.46]
["bitfinex","SOLUSD",1754402543792,26.0,167.2,167.14,46.18]
["bitfinex","SOLUSD",1754402544098,18.16209083,167.18,167.14,45.46]
["bitfinex","SOLUSD",1754402544266,18.16209083,167.16,167.14,45.46]
["bitfinex","SOLUSD",1754402544586,18.16209083,167.18,167.13,18.16209083]
["bitfinex","SOLUSD",1754402544774,18.16209083,167.17,167.13,0.72]
["bitfinex","SOLUSD",1754402545089,18.16209083,167.15,167.1,64.32209083]
["bitfinex","SOLUSD",1754402545284,26.0,167.16,167.1,64.32209083]
["bitfinex","SOLUSD",1754402545495,5.98093084,167.2,167.11,0.72]
["bitfinex","SOLUSD",1754402545695,5.98093084,167.2,167.16,18.16209083]
["bitfinex","SOLUSD",1754402545990,5.98093084,167.2,167.16,18.88209083]
["bitfinex","SOLUSD",1754402546161,50.14263873,167.21,167.16,18.88209083]
["bitfinex","SOLUSD",1754402546380,26.0,167.21,167.17,18.88209083]
["bitfinex","SOLUSD",1754402546597,18.16209083,167.2,167.14,0.72]
["bitfinex","SOLUSD",1754402546771,32.5406092,167.21,167.14,0.72]
["bitfinex","SOLUSD",1754402547115,32.5406092,167.21,167.08,0.72]
["bitfinex","SOLUSD",1754402547116,18.16209083,167.15,167.08,0.72]
["bitfinex","SOLUSD",1754402547386,18.16209083,167.1,167.05,18.88209083]
["bitfinex","SOLUSD",1754402547565,18.16209083,167.12,167.06,18.88209083]
["bitfinex","SOLUSD",1754402547761,26.0,167.17,167.1,18.16209083]
["bitfinex","SOLUSD",1754402547967,26.0,167.17,167.1,18.88209083]
["bitfinex","SOLUSD",1754402548271,24.14509908,167.14,167.1,0.72]
["bitfinex","SOLUSD",1754402548662,26.0,167.15,167.11,18.88209083]
["bitfinex","SOLUSD",1754402548859,18.16209083,167.17,167.12,0.7]
["bitfinex","SOLUSD",1754402549094,44.16209083,167.18,167.13,18.86209083]
["bitfinex","SOLUSD",1754402549389,18.16209083,167.14,167.11,45.48]
["bitfinex","SOLUSD",1754402550093,18.16209083,167.15,167.11,46.18]
["bitfinex","SOLUSD",1754402550272,24.1455958,167.13,167.08,0.7]
["bitfinex","SOLUSD",1754402550472,24.1455958,167.13,167.08,18.86209083]
["bitfinex","SOLUSD",1754402550682,24.1455958,167.13,167.09,0.7]
["bitfinex","SOLUSD",1754402551276,18.16209083,167.11,167.06,64.38209083]
["bitfinex","SOLUSD",1754402551497,18.16209083,167.11,167.06,46.22]
["bitfinex","SOLUSD",1754402551796,18.16209083,167.1,167.06,45.52]
["bitfinex","SOLUSD",1754402552109,18.16209083,167.07,167.02,18.16209083]
["bitfinex","SOLUSD",1754402552389,18.16209083,167.05,167.0,46.16]
["bitfinex","SOLUSD",1754402552596,18.16209083,167.05,167.0,64.32209083]
["bitfinex","SOLUSD",1754402552767,18.16209083,167.05,167.0,69.61008721]
["bitfinex","SOLUSD",1754402553096,5.98481147,167.09,167.04,18.16209083]
["bitfinex","SOLUSD",1754402553269,24.1469023,167.09,167.05,0.7]
["bitfinex","SOLUSD",1754402553471,26.0,167.1,167.06,0.7]
["bitfinex","SOLUSD",1754402553672,5.98414435,167.11,167.07,0.7]
["bitfinex","SOLUSD",1754402553996,18.16209083,167.12,167.07,18.86209083]
["bitfinex","SOLUSD",1754402554178,18.16209083,167.13,167.08,18.86209083]
["bitfinex","SOLUSD",1754402554378,60.56621557,167.17,167.09,18.86209083]
["bitfinex","SOLUSD",1754402554576,26.60978045,167.16,167.11,18.16209083]
["bitfinex","SOLUSD",1754402554782,4.44843474,167.15,167.11,0.7]
["bitfinex","SOLUSD",1754402554986,4.44843474,167.15,167.11,18.86209083]
["bitfinex","SOLUSD",1754402555197,22.61052557,167.15,167.08,0.7]
["bitfinex","SOLUSD",1754402555384,4.44843474,167.14,167.09,18.16209083]
["bitfinex","SOLUSD",1754402555588,18.16209083,167.11,167.06,18.16209083]
["bitfinex","SOLUSD",1754402555803,26.70216157,167.13,167.06,18.16209083]
["bitfinex","SOLUSD",1754402556096,18.16209083,167.08,167.03,18.16209083]
["bitfinex","SOLUSD",1754402556296,18.16209083,167.08,167.02,64.30209083]
["bitfinex","SOLUSD",1754402556499,10.44473691,167.07,167.02,64.30209083]
["bitfinex","SOLUSD",1754402556699,5.98551505,167.07,167.03,0.7]
["bitfinex","SOLUSD",1754402556891,24.14760588,167.07,167.03,0.7]
["bitfinex","SOLUSD",1754402557095,18.16209083,167.06,167.02,45.44]
["bitfinex","SOLUSD",1754402557300,18.16209083,167.06,167.02,46.14]
["bitfinex","SOLUSD",1754402557482,5.98551505,167.07,167.0,18.16209083]
["bitfinex","SOLUSD",1754402557689,18.16209083,167.06,167.0,18.16209083]
["bitfinex","SOLUSD",1754402557990,18.16209083,167.05,167.0,18.16209083]
["bitfinex","SOLUSD",1754402558195,18.16209083,167.05,166.99,0.7]
["bitfinex","SOLUSD",1754402558380,18.16209083,167.05,167.0,18.16209083]
["bitfinex","SOLUSD",1754402558573,5.98595124,167.06,167.01,0.7]
["bitfinex","SOLUSD",1754402558808,18.16209083,167.05,167.01,0.7]
["bitfinex","SOLUSD",1754402558998,5.98595124,167.06,167.01,0.7]
["bitfinex","SOLUSD",1754402559168,18.16209083,167.05,167.01,0.7]
["bitfinex","SOLUSD",1754402559581,18.16209083,167.05,166.98,46.14]
["bitfinex","SOLUSD",1754402559909,5.9859291,167.06,167.01,18.16209083]
["bitfinex","SOLUSD",1754402560106,18.16209083,167.04,166.99,18.86209083]
["bitfinex","SOLUSD",1754402560405,18.16209083,167.02,166.98,45.44]
["bitfinex","SOLUSD",1754402560616,5.9859291,167.06,167.0,18.16209083]
["bitfinex","SOLUSD",1754402560773,18.16209083,167.06,167.01,18.86209083]
["bitfinex","SOLUSD",1754402560970,44.16209083,167.07,167.02,18.86209083]
["bitfinex","SOLUSD",1754402561287,26.0,167.07,167.03,18.86209083]
["bitfinex","SOLUSD",1754402561590,31.98491515,167.09,167.04,18.86209083]
["bitfinex","SOLUSD",1754402561793,18.16209083,167.07,167.02,18.16209083]
["bitfinex","SOLUSD",1754402562503,0.14216157,167.08,167.02,18.86209083]
["bitfinex","SOLUSD",1754402562672,4.44977718,167.07,167.02,18.86209083]
["bitfinex","SOLUSD",1754402562998,18.16209083,167.11,167.06,18.16209083]
["bitfinex","SOLUSD",1754402563304,18.16209083,167.1,167.04,0.7]
["bitfinex","SOLUSD",1754402563501,4.4495993,167.09,167.05,18.16209083]
["bitfinex","SOLUSD",1754402563689,5.98479861,167.09,167.04,0.7]
["bitfinex","SOLUSD",1754402563886,18.16209083,167.07,167.03,45.4]
["bitfinex","SOLUSD",1754402564498,18.16209083,167.06,167.03,45.4]
["bitfinex","SOLUSD",1754402564879,18.16209083,167.06,167.01,18.16209083]
["bitfinex","SOLUSD",1754402565511,26.0,167.07,167.01,18.16209083]
["bitfinex","SOLUSD",1754402565678,5.98623166,167.05,167.01,18.16209083]
["bitfinex","SOLUSD",1754402565873,5.98623166,167.05,166.99,45.42]
["bitfinex","SOLUSD",1754402565874,24.14832249,167.05,166.99,45.42]
["bitfinex","SOLUSD",1754402566095,24.14832249,167.05,167.0,18.16209083]
["bitfinex","SOLUSD",1754402566306,24.14832249,167.05,167.0,18.86209083]
["bitfinex","SOLUSD",1754402566511,18.16209083,167.04,166.99,45.42]
["bitfinex","SOLUSD",1754402566679,18.16209083,167.03,166.99,45.42]
["bitfinex","SOLUSD",1754402567182,44.16209083,167.04,166.99,63.58209083]
["bitfinex","SOLUSD",1754402567392,18.16209083,167.03,166.99,45.42]
["bitfinex","SOLUSD",1754402567581,26.56,167.04,166.99,45.42]
["bitfinex","SOLUSD",1754402567793,5.98694845,167.03,166.99,63.58209083]
["bitfinex","SOLUSD",1754402568173,24.14903928,167.03,166.99,45.42]
["bitfinex","SOLUSD",1754402568389,26.0,167.04,166.99,45.42]
["bitfinex","SOLUSD",1754402568390,31.98666639,167.04,166.99,63.58209083]
["bitfinex","SOLUSD",1754402568598,31.98666639,167.04,167.0,0.7]
["bitfinex","SOLUSD",1754402569091,31.98662358,167.04,167.01,0.7]
["bitfinex","SOLUSD",1754402569298,50.14871441,167.04,167.01,0.7]
["bitfinex","SOLUSD",1754402569491,50.14871441,167.04,166.99,18.16209083]
["bitfinex","SOLUSD",1754402569693,50.14871441,167.04,166.98,46.04]
["bitfinex","SOLUSD",1754402569694,5.9876654,167.01,166.98,45.34]
["bitfinex","SOLUSD",1754402570305,18.16209083,166.99,166.95,0.7]
["bitfinex","SOLUSD",1754402570496,26.0,166.98,166.94,18.16209083]
["bitfinex","SOLUSD",1754402570802,26.0,166.98,166.94,18.86209083]
["bitfinex","SOLUSD",1754402570986,26.0,166.98,166.95,0.7]
["bitfinex","SOLUSD",1754402571190,26.0,166.98,166.94,18.16209083]
["bitfinex","SOLUSD",1754402571397,26.0,166.98,166.94,18.86209083]
["bitfinex","SOLUSD",1754402571808,5.98877522,166.98,166.94,0.7]
["bitfinex","SOLUSD",1754402572020,24.15086605,166.98,166.91,0.7]
["bitfinex","SOLUSD",1754402572381,18.16209083,166.98,166.93,18.16209083]
["bitfinex","SOLUSD",1754402572589,50.15060631,166.99,166.94,18.86209083]
["bitfinex","SOLUSD",1754402572806,31.98851548,166.99,166.94,12.76065525]
["bitfinex","SOLUSD",1754402573014,12.06065525,166.98,166.94,0.7]
["bitfinex","SOLUSD",1754402573198,12.06065525,166.98,166.93,12.06065525]
["bitfinex","SOLUSD",1754402573401,12.06065525,166.98,166.93,0.7]
["bitfinex","SOLUSD",1754402573589,5.98909983,166.97,166.93,12.76065525]
["bitfinex","SOLUSD",1754402574011,18.04952015,166.98,166.93,12.06065525]
["bitfinex","SOLUSD",1754402574215,26.0,166.99,166.94,0.7]
["bitfinex","SOLUSD",1754402574515,44.04916778,166.99,166.94,0.7]
["bitfinex","SOLUSD",1754402574716,44.04916778,166.99,166.92,5.99079631]
["bitfinex","SOLUSD",1754402574717,12.06065525,166.98,166.93,12.06065525]
["bitfinex","SOLUSD",1754402574915,31.98851253,166.99,166.93,12.06065525]
["bitfinex","SOLUSD",1754402575120,44.04916778,166.99,166.93,6.69044643]
["bitfinex","SOLUSD",1754402575289,44.04916778,166.99,166.94,12.06065525]
["bitfinex","SOLUSD",1754402575615,31.98842584,166.99,166.95,0.7]
["bitfinex","SOLUSD",1754402575920,26.0,166.99,166.95,12.76065525]
["bitfinex","SOLUSD",1754402576089,38.06065525,166.99,166.95,0.7]
["bitfinex","SOLUSD",1754402576432,44.04913578,166.99,166.94,12.06065525]
["bitfinex","SOLUSD",1754402576584,44.04913578,166.99,166.94,0.7]
["bitfinex","SOLUSD",1754402576789,44.04913578,166.99,166.94,12.76065525]
["bitfinex","SOLUSD",1754402577185,0.14216157,167.03,166.95,0.7]
["bitfinex","SOLUSD",1754402577396,12.06065525,167.01,166.95,0.7]
["bitfinex","SOLUSD",1754402577602,12.06065525,167.0,166.95,12.76065525]
["bitfinex","SOLUSD",1754402577803,12.06065525,167.0,166.96,0.7]
["bitfinex","SOLUSD",1754402578015,38.06065525,167.02,166.97,0.7]
["bitfinex","SOLUSD",1754402578220,26.0,167.02,166.98,12.76065525]
["bitfinex","SOLUSD",1754402578418,38.06065525,167.02,166.97,12.76065525]
["bitfinex","SOLUSD",1754402578606,12.62065525,167.01,166.95,45.2]
["bitfinex","SOLUSD",1754402578910,0.14216157,167.01,166.95,57.26065525]
["bitfinex","SOLUSD",1754402579114,12.20281682,167.01,166.96,12.06065525]
["bitfinex","SOLUSD",1754402579313,12.20281682,167.01,166.91,26.0]
["bitfinex","SOLUSD",1754402579314,12.06065525,166.97,166.91,0.69]
["bitfinex","SOLUSD",1754402579521,12.06065525,166.97,166.92,12.06065525]
["bitfinex","SOLUSD",1754402579717,26.0,166.97,166.92,12.75065525]
["bitfinex","SOLUSD",1754402580020,12.06065525,166.96,166.92,0.69]
["bitfinex","SOLUSD",1754402580228,38.06065525,166.97,166.92,12.75065525]
["bitfinex","SOLUSD",1754402580403,38.06065525,166.97,166.93,0.69]
["bitfinex","SOLUSD",1754402580610,21.1002454,167.0,166.91,45.18]
["bitfinex","SOLUSD",1754402580611,31.98802395,167.0,166.91,45.18]
["bitfinex","SOLUSD",1754402580795,31.98802395,167.0,166.96,12.06065525]
["bitfinex","SOLUSD",1754402581228,5.98909983,166.97,166.91,45.18]
["bitfinex","SOLUSD",1754402581396,12.06065525,166.95,166.91,45.87]
["bitfinex","SOLUSD",1754402581603,12.06065525,166.99,166.94,12.06065525]
["bitfinex","SOLUSD",1754402581928,26.56,167.0,166.94,0.69]
["bitfinex","SOLUSD",1754402582125,26.56,167.0,166.94,12.75065525]
["bitfinex","SOLUSD",1754402582327,12.06065525,166.98,166.93,12.06065525]
["bitfinex","SOLUSD",1754402582537,12.06065525,166.95,166.91,45.18]
["bitfinex","SOLUSD",1754402582692,12.06065525,166.94,166.9,0.1]
["bitfinex","SOLUSD",1754402583024,12.06065525,166.95,166.9,12.16065525]
["bitfinex","SOLUSD",1754402583227,18.05077911,166.95,166.9,12.85065525]
["bitfinex","SOLUSD",1754402583732,5.99012386,166.95,166.91,0.69]
["bitfinex","SOLUSD",1754402584026,26.0,166.99,166.94,12.06065525]
["bitfinex","SOLUSD",1754402584194,18.04832065,167.01,166.96,12.06065525]
["bitfinex","SOLUSD",1754402584395,12.06065525,166.99,166.94,12.06065525]
["bitfinex","SOLUSD",1754402584696,5.9876654,167.01,166.92,45.89]
["bitfinex","SOLUSD",1754402584697,38.06065525,166.98,166.92,45.89]
["bitfinex","SOLUSD",1754402585220,5.98909983,166.97,166.93,12.06065525]
["bitfinex","SOLUSD",1754402585731,5.98909983,166.97,166.94,12.06065525]
["bitfinex","SOLUSD",1754402585928,5.98909983,166.97,166.93,0.69]
["bitfinex","SOLUSD",1754402586107,5.98909983,166.97,166.93,12.75065525]
["bitfinex","SOLUSD",1754402586307,26.0,166.98,166.96,12.06065525]
["bitfinex","SOLUSD",1754402586617,5.9876654,167.01,166.97,12.75065525]
["bitfinex","SOLUSD",1754402586824,12.06065525,167.04,166.99,12.06065525]
["bitfinex","SOLUSD",1754402587011,12.06065525,167.04,167.0,12.06065525]
["bitfinex","SOLUSD",1754402587012,5.98659003,167.04,167.0,12.06065525]
["bitfinex","SOLUSD",1754402587219,9.95579595,167.04,167.0,12.06065525]
["bitfinex","SOLUSD",1754402587422,22.0164512,167.04,166.99,12.06065525]
["bitfinex","SOLUSD",1754402587605,12.62065525,167.03,166.98,12.06065525]
["bitfinex","SOLUSD",1754402587805,12.62065525,167.02,166.96,12.06065525]
["bitfinex","SOLUSD",1754402588134,12.06065525,167.01,166.94,0.69]
["bitfinex","SOLUSD",1754402588303,12.06065525,166.98,166.93,12.06065525]
["bitfinex","SOLUSD",1754402588500,12.06065525,166.98,166.93,12.75065525]
["bitfinex","SOLUSD",1754402588710,12.62065525,166.98,166.93,12.06065525]
["bitfinex","SOLUSD",1754402588908,12.06065525,166.97,166.92,45.16]
["bitfinex","SOLUSD",1754402589114,12.06065525,166.95,166.91,0.06]
["bitfinex","SOLUSD",1754402589329,5.99017611,166.94,166.91,0.06]
["bitfinex","SOLUSD",1754402589717,12.06065525,166.93,166.91,0.06]
["bitfinex","SOLUSD",1754402590913,12.62065525,166.93,166.91,0.06]
["bitfinex","SOLUSD",1754402591136,12.06065525,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754402591458,18.05154909,166.92,166.91,0.06]
["bitfinex","SOLUSD",1754402591642,15.10621557,166.91,166.9,0.1]
["bitfinex","SOLUSD",1754402591808,53.72687082,166.91,166.9,0.1]
["bitfinex","SOLUSD",1754402592211,72.98903239,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402592836,77.39501082,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402593007,72.98903239,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402593207,31.99089384,166.92,166.9,1e-08]
["bitfinex","SOLUSD",1754402593428,27.72687082,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402593639,15.10621557,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402593840,31.99089384,166.92,166.9,1e-08]
["bitfinex","SOLUSD",1754402594110,26.0,166.92,166.9,1e-08]
["bitfinex","SOLUSD",1754402594438,44.05162325,166.92,166.9,1e-08]
["bitfinex","SOLUSD",1754402594753,12.06065525,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402594955,27.16687082,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402595117,53.72687082,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402595318,59.71812359,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402595522,59.15812359,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402596359,47.09746834,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402596514,26.0,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402597026,31.99125277,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402597739,44.05190802,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402598249,59.15812359,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402598449,47.09746834,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402599042,59.15812359,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402599418,47.09746834,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402599821,33.15812359,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402600235,33.71812359,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402600436,66.83962991,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402600625,78.90028516,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402600940,15.10621557,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402601144,41.10621557,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402601464,9.96317366,167.02,166.9,1e-08]
["bitfinex","SOLUSD",1754402601465,5.98879632,166.98,166.9,0.69000001]
["bitfinex","SOLUSD",1754402601639,26.0,166.96,166.95,12.06065525]
["bitfinex","SOLUSD",1754402601834,3.97332897,166.96,166.95,12.75065525]
["bitfinex","SOLUSD",1754402602025,3.97332897,166.99,166.95,12.75065525]
["bitfinex","SOLUSD",1754402602228,3.97332897,167.0,166.96,0.69]
["bitfinex","SOLUSD",1754402602423,3.97332897,167.0,166.97,0.69]
["bitfinex","SOLUSD",1754402602627,38.06065525,166.99,166.95,0.69]
["bitfinex","SOLUSD",1754402602821,26.0,166.94,166.92,0.69]
["bitfinex","SOLUSD",1754402603140,26.0,166.94,166.92,12.75065525]
["bitfinex","SOLUSD",1754402603452,41.10621557,166.94,166.93,0.69]
["bitfinex","SOLUSD",1754402603994,26.0,166.97,166.93,12.75065525]
["bitfinex","SOLUSD",1754402604133,15.10621557,166.99,166.96,12.06065525]
["bitfinex","SOLUSD",1754402604314,51.0477586,167.01,166.97,12.75065525]
["bitfinex","SOLUSD",1754402604511,19.08247524,167.0,166.98,0.69]
["bitfinex","SOLUSD",1754402604736,3.97625967,166.99,166.98,12.06065525]
["bitfinex","SOLUSD",1754402604915,3.97625967,167.01,166.98,12.06065525]
["bitfinex","SOLUSD",1754402605127,15.10621557,167.02,166.99,12.06065525]
["bitfinex","SOLUSD",1754402605332,3.97625967,167.01,167.0,0.69]
["bitfinex","SOLUSD",1754402605558,3.97625967,167.03,167.0,12.06065525]
["bitfinex","SOLUSD",1754402605853,3.97625967,167.03,166.94,45.06]
["bitfinex","SOLUSD",1754402605854,8.95863078,167.06,167.02,12.06065525]
["bitfinex","SOLUSD",1754402606015,4.98237111,167.06,167.05,12.06065525]
["bitfinex","SOLUSD",1754402606211,15.10621557,167.06,167.05,2.63933515]
["bitfinex","SOLUSD",1754402606415,19.08247524,167.06,167.05,2.63933515]
["bitfinex","SOLUSD",1754402606653,19.08247524,167.06,167.05,0.69]
["bitfinex","SOLUSD",1754402606855,31.14313049,167.06,167.0,0.69]
["bitfinex","SOLUSD",1754402607150,3.97625967,167.05,167.02,12.06065525]
["bitfinex","SOLUSD",1754402607331,3.97625967,167.05,167.02,0.69]
["bitfinex","SOLUSD",1754402607532,29.97625967,167.05,167.04,12.06065525]
["bitfinex","SOLUSD",1754402607749,3.97625967,167.05,167.04,12.75065525]
["bitfinex","SOLUSD",1754402607959,3.97625967,167.06,167.04,12.75065525]
["bitfinex","SOLUSD",1754402608150,47.09178567,167.07,167.04,12.75065525]
["bitfinex","SOLUSD",1754402608351,15.10621557,167.05,167.01,0.69]
["bitfinex","SOLUSD",1754402608548,15.10621557,167.03,167.02,12.06065525]
["bitfinex","SOLUSD",1754402608866,19.08247524,167.03,167.01,12.06065525]
["bitfinex","SOLUSD",1754402609060,3.97625967,167.02,167.01,12.06065525]
["bitfinex","SOLUSD",1754402609674,15.10621557,167.05,167.01,12.06065525]
["bitfinex","SOLUSD",1754402609838,15.10621557,167.03,167.02,12.06065525]
["bitfinex","SOLUSD",1754402610037,19.08247524,167.03,167.01,12.72065525]
["bitfinex","SOLUSD",1754402610274,3.97625967,167.02,167.01,12.06065525]
["bitfinex","SOLUSD",1754402610434,15.10621557,167.02,167.01,12.72065525]
["bitfinex","SOLUSD",1754402610766,19.08247524,167.02,166.96,45.04]
["bitfinex","SOLUSD",1754402610985,5.98626604,167.05,166.96,45.04]
["bitfinex","SOLUSD",1754402610986,3.97625967,167.01,166.98,12.06065525]
["bitfinex","SOLUSD",1754402611268,6.54626604,167.05,166.96,45.7]
["bitfinex","SOLUSD",1754402611269,15.10621557,167.02,166.96,45.7]
["bitfinex","SOLUSD",1754402611571,3.97625967,167.01,166.96,45.7]
["bitfinex","SOLUSD",1754402611745,3.97625967,167.01,166.96,51.02930535]
["bitfinex","SOLUSD",1754402611943,15.10621557,166.99,166.97,0.66]
["bitfinex","SOLUSD",1754402612159,15.10621557,167.01,166.98,12.72065525]
["bitfinex","SOLUSD",1754402612363,15.10621557,166.99,166.96,51.02930535]
["bitfinex","SOLUSD",1754402612663,15.10621557,167.01,166.96,51.02930535]
["bitfinex","SOLUSD",1754402612862,15.10621557,167.01,166.97,0.66]
["bitfinex","SOLUSD",1754402613174,31.98738367,167.02,166.96,45.04]
["bitfinex","SOLUSD",1754402613175,15.10621557,166.99,166.96,45.04]
["bitfinex","SOLUSD",1754402613375,4.97242257,167.08,166.98,12.72065525]
["bitfinex","SOLUSD",1754402613551,3.99149498,167.09,167.06,12.06065525]
["bitfinex","SOLUSD",1754402613735,15.10621557,167.07,167.05,12.06065525]
["bitfinex","SOLUSD",1754402614063,15.10621557,167.05,167.02,0.66]
["bitfinex","SOLUSD",1754402614272,15.66621557,167.07,167.03,12.06065525]
["bitfinex","SOLUSD",1754402614585,15.10621557,167.05,166.99,0.66]
["bitfinex","SOLUSD",1754402614745,15.10621557,167.05,167.04,12.06065525]
["bitfinex","SOLUSD",1754402614942,15.10621557,167.05,167.02,12.06065525]
["bitfinex","SOLUSD",1754402615141,27.16687082,167.05,166.99,0.66]
["bitfinex","SOLUSD",1754402615438,26.0,167.02,167.0,12.06065525]
["bitfinex","SOLUSD",1754402615636,26.0,167.02,166.98,12.06065525]
["bitfinex","SOLUSD",1754402615637,15.10621557,167.01,166.98,12.06065525]
["bitfinex","SOLUSD",1754402615834,21.09402912,167.01,166.98,12.06065525]
["bitfinex","SOLUSD",1754402616070,15.10621557,167.01,166.98,12.72065525]
["bitfinex","SOLUSD",1754402616245,15.10621557,167.01,166.96,45.04]
["bitfinex","SOLUSD",1754402616246,21.09396446,167.01,166.96,45.7]
["bitfinex","SOLUSD",1754402616570,12.06065525,166.98,166.93,0.66]
["bitfinex","SOLUSD",1754402616740,15.10621557,166.97,166.93,0.66]
["bitfinex","SOLUSD",1754402616940,27.16687082,167.0,166.95,12.06065525]
["bitfinex","SOLUSD",1754402617167,15.10621557,167.0,166.97,12.06065525]
["bitfinex","SOLUSD",1754402617465,15.10621557,167.01,166.98,12.06065525]
["bitfinex","SOLUSD",1754402617765,15.10621557,167.01,166.97,0.66]
["bitfinex","SOLUSD",1754402617766,21.09306583,167.04,167.0,12.06065525]
["bitfinex","SOLUSD",1754402617969,15.10621557,167.02,166.98,12.72065525]
["bitfinex","SOLUSD",1754402618171,15.10621557,167.02,166.99,12.06065525]
["bitfinex","SOLUSD",1754402618468,15.10621557,167.03,167.01,12.06065525]
["bitfinex","SOLUSD",1754402618766,24.12131125,167.09,166.97,45.02]
["bitfinex","SOLUSD",1754402618767,15.10621557,167.04,167.02,18.83620331]
["bitfinex","SOLUSD",1754402618986,15.10621557,167.04,167.03,18.17620331]
["bitfinex","SOLUSD",1754402619269,15.10621557,167.06,167.03,18.83620331]
["bitfinex","SOLUSD",1754402619440,15.10621557,167.06,167.05,18.17620331]
["bitfinex","SOLUSD",1754402619647,15.10621557,167.08,167.05,18.17620331]
["bitfinex","SOLUSD",1754402620061,12.060656,167.09,167.07,18.17620331]
["bitfinex","SOLUSD",1754402620368,12.060656,167.09,167.08,18.83620331]
["bitfinex","SOLUSD",1754402620667,26.0,167.16,167.08,18.83620331]
["bitfinex","SOLUSD",1754402620859,19.66404405,167.15,167.12,18.17620331]
["bitfinex","SOLUSD",1754402621056,30.41566691,167.14,167.12,18.17620331]
["bitfinex","SOLUSD",1754402621266,15.10621557,167.12,167.07,18.17620331]
["bitfinex","SOLUSD",1754402621482,15.10621557,167.12,167.08,18.17620331]
["bitfinex","SOLUSD",1754402621842,15.10621557,167.12,167.05,6.64614101]
["bitfinex","SOLUSD",1754402621843,15.10621557,167.1,167.05,6.64614101]
["bitfinex","SOLUSD",1754402622042,18.17620331,167.13,167.08,18.17620331]
["bitfinex","SOLUSD",1754402622267,15.10621557,167.12,167.05,20.95172017]
["bitfinex","SOLUSD",1754402622472,0.2,167.19,167.11,18.17620331]
["bitfinex","SOLUSD",1754402622670,0.2,167.19,167.17,18.17620331]
["bitfinex","SOLUSD",1754402622872,0.2,167.19,167.12,45.72]
["bitfinex","SOLUSD",1754402622873,0.2,167.19,167.18,18.17620331]
["bitfinex","SOLUSD",1754402623466,15.30621557,167.19,167.16,18.17620331]
["bitfinex","SOLUSD",1754402623772,15.30621557,167.19,167.17,18.17620331]
["bitfinex","SOLUSD",1754402624081,0.2,167.19,167.17,18.17620331]
["bitfinex","SOLUSD",1754402624577,15.10621557,167.18,167.15,18.17620331]
["bitfinex","SOLUSD",1754402624761,0.14216157,167.17,167.13,63.23620331]
["bitfinex","SOLUSD",1754402624951,15.10621557,167.16,167.1,45.72]
["bitfinex","SOLUSD",1754402625153,0.14216157,167.15,167.1,45.72]
["bitfinex","SOLUSD",1754402625460,15.10621557,167.16,167.12,18.17620331]
["bitfinex","SOLUSD",1754402625654,15.10621557,167.16,167.12,18.83620331]
["bitfinex","SOLUSD",1754402626463,21.08856358,167.16,167.12,18.83620331]
["bitfinex","SOLUSD",1754402626785,15.10621557,167.16,167.12,18.83620331]
["bitfinex","SOLUSD",1754402626983,21.08855128,167.16,167.12,18.83620331]
["bitfinex","SOLUSD",1754402627153,15.10621557,167.14,167.1,45.06]
["bitfinex","SOLUSD",1754402627355,33.28241888,167.14,167.1,45.06]
["bitfinex","SOLUSD",1754402627750,15.10621557,167.15,167.12,18.17620331]
["bitfinex","SOLUSD",1754402627951,15.10621557,167.16,167.14,18.17620331]
["bitfinex","SOLUSD",1754402628190,15.10621557,167.16,167.15,18.83620331]
["bitfinex","SOLUSD",1754402628482,0.2,167.19,167.15,18.83620331]
["bitfinex","SOLUSD",1754402628483,15.30621557,167.19,167.15,18.83620331]
["bitfinex","SOLUSD",1754402628691,0.2,167.19,167.18,18.17620331]
["bitfinex","SOLUSD",1754402628871,0.2,167.19,167.18,18.83620331]
["bitfinex","SOLUSD",1754402629554,0.2,167.19,167.18,0.66]
["bitfinex","SOLUSD",1754402629790,15.10621557,167.18,167.16,45.02]
["bitfinex","SOLUSD",1754402629965,15.10621557,167.16,167.12,18.17620331]
["bitfinex","SOLUSD",1754402630168,0.14216157,167.15,167.12,45.7]
["bitfinex","SOLUSD",1754402630674,0.14216157,167.15,167.12,45.04]
["bitfinex","SOLUSD",1754402630864,0.14216157,167.13,167.12,45.04]
["bitfinex","SOLUSD",1754402631290,15.10621557,167.12,167.09,0.66]
["bitfinex","SOLUSD",1754402631661,0.14216157,167.11,167.08,45.02]
["bitfinex","SOLUSD",1754402631867,33.42458045,167.11,167.08,45.02]
["bitfinex","SOLUSD",1754402632093,0.14216157,167.08,167.05,0.06]
["bitfinex","SOLUSD",1754402632583,0.14216157,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754402633294,15.10621557,167.07,167.05,18.89620331]
["bitfinex","SOLUSD",1754402633584,0.14216157,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754402634661,15.10621557,167.07,167.05,0.72]
["bitfinex","SOLUSD",1754402634861,15.10621557,167.07,167.06,18.83620331]
["bitfinex","SOLUSD",1754402635371,0.14216157,167.09,167.05,0.06]
["bitfinex","SOLUSD",1754402635372,0.14216157,167.08,167.05,0.06]
["bitfinex","SOLUSD",1754402635576,0.14216157,167.08,167.05,0.72]
["bitfinex","SOLUSD",1754402636170,15.10621557,167.09,167.05,18.89620331]
["bitfinex","SOLUSD",1754402636377,0.14216157,167.08,167.06,18.83620331]
["bitfinex","SOLUSD",1754402636586,15.10621557,167.1,167.07,18.83620331]
["bitfinex","SOLUSD",1754402636788,0.14216157,167.09,167.08,18.83620331]
["bitfinex","SOLUSD",1754402637085,0.14216157,167.09,167.08,0.66]
["bitfinex","SOLUSD",1754402637273,15.24837714,167.09,167.08,45.0]
["bitfinex","SOLUSD",1754402637470,33.42458045,167.09,167.05,45.04]
["bitfinex","SOLUSD",1754402637702,59.42458045,167.09,167.05,45.04]
["bitfinex","SOLUSD",1754402638495,0.14216157,167.06,167.05,45.04]
["bitfinex","SOLUSD",1754402638993,0.14216157,167.06,167.05,63.21620331]
["bitfinex","SOLUSD",1754402639193,0.14216157,167.06,167.05,63.92620331]
["bitfinex","SOLUSD",1754402639398,0.14216157,167.06,167.05,51.73623166]
["bitfinex","SOLUSD",1754402639688,0.14216157,167.06,167.05,63.92620331]
["bitfinex","SOLUSD",1754402639987,41.24837714,167.06,167.05,45.04]
["bitfinex","SOLUSD",1754402640198,59.42458045,167.06,167.05,45.04]
["bitfinex","SOLUSD",1754402640369,59.42458045,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754402640370,65.41045378,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754402640766,47.23425047,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754402640996,41.24837714,167.06,167.05,0.06]
["bitfinex","SOLUSD",1754402641163,15.24837714,167.06,167.05,18.94620331]
["bitfinex","SOLUSD",1754402641363,0.03,167.16,167.05,24.93243497]
["bitfinex","SOLUSD",1754402641364,6.01236917,167.16,167.05,24.93243497]
["bitfinex","SOLUSD",1754402641583,0.03,167.16,167.13,18.17620331]
["bitfinex","SOLUSD",1754402641798,0.03,167.16,167.14,18.17620331]
["bitfinex","SOLUSD",1754402641970,26.0,167.15,167.14,18.17620331]
["bitfinex","SOLUSD",1754402642305,0.03,167.16,167.15,5.98265031]
["bitfinex","SOLUSD",1754402642600,0.17216157,167.16,167.15,0.71]
["bitfinex","SOLUSD",1754402642813,0.17216157,167.16,167.15,18.88620331]
["bitfinex","SOLUSD",1754402643095,0.03,167.16,167.15,18.88620331]
["bitfinex","SOLUSD",1754402643264,0.2,167.19,167.15,18.88620331]
["bitfinex","SOLUSD",1754402643466,0.2,167.19,167.18,18.17620331]
["bitfinex","SOLUSD",1754402644201,0.2,167.19,167.18,22.59975853]
["bitfinex","SOLUSD",1754402644573,0.2,167.19,167.18,23.30975853]
["bitfinex","SOLUSD",1754402644769,0.2,167.19,167.18,29.29133527]
["bitfinex","SOLUSD",1754402646274,15.10621557,167.28,167.18,44.24527712]
["bitfinex","SOLUSD",1754402646474,15.10621557,167.28,167.26,18.17620331]
["bitfinex","SOLUSD",1754402646675,15.10621557,167.28,167.26,44.96]
["bitfinex","SOLUSD",1754402646880,15.80621557,167.28,167.26,44.96]
["bitfinex","SOLUSD",1754402647095,15.10621557,167.28,167.26,44.96]
["bitfinex","SOLUSD",1754402647284,0.14216157,167.27,167.26,44.96]
["bitfinex","SOLUSD",1754402647486,15.10621557,167.28,167.26,67.56338137]
["bitfinex","SOLUSD",1754402647699,15.10621557,167.28,167.27,22.6030899]
["bitfinex","SOLUSD",1754402647888,15.10621557,167.32,167.27,23.3130899]
["bitfinex","SOLUSD",1754402648212,41.10621557,167.3,167.28,22.6030899]
["bitfinex","SOLUSD",1754402648417,41.24837714,167.3,167.29,44.94]
["bitfinex","SOLUSD",1754402648618,19.50763245,167.3,167.29,63.11620331]
["bitfinex","SOLUSD",1754402648785,41.30621557,167.33,167.29,44.94]
["bitfinex","SOLUSD",1754402649104,0.14216157,167.3,167.29,44.94]
["bitfinex","SOLUSD",1754402649519,0.84216157,167.3,167.29,44.94]
["bitfinex","SOLUSD",1754402649728,19.64753971,167.3,167.29,44.94]
["bitfinex","SOLUSD",1754402650279,15.24837714,167.3,167.29,49.36238577]
["bitfinex","SOLUSD",1754402650510,70.49928746,167.3,167.29,25.59238577]
["bitfinex","SOLUSD",1754402650815,70.49928746,167.3,167.19,40.95265652]
["bitfinex","SOLUSD",1754402650816,26.0,167.27,167.2,18.17620331]
["bitfinex","SOLUSD",1754402650989,0.14216157,167.21,167.19,44.92]
["bitfinex","SOLUSD",1754402651606,15.24837714,167.2,167.19,44.92]
["bitfinex","SOLUSD",1754402651999,0.14216157,167.2,167.19,63.80620331]
["bitfinex","SOLUSD",1754402652311,0.14216157,167.2,167.19,45.63]
["bitfinex","SOLUSD",1754402652499,33.88241888,167.32,167.19,63.80620331]
["bitfinex","SOLUSD",1754402652691,0.14216157,167.29,167.27,18.17620331]
["bitfinex","SOLUSD",1754402652916,15.10621557,167.3,167.28,18.17620331]
["bitfinex","SOLUSD",1754402653096,41.24837714,167.27,167.26,45.0]
["bitfinex","SOLUSD",1754402653410,41.10621557,167.27,167.26,45.0]
["bitfinex","SOLUSD",1754402653717,41.24837714,167.27,167.25,18.17620331]
["bitfinex","SOLUSD",1754402653880,15.24837714,167.26,167.23,63.17620331]
["bitfinex","SOLUSD",1754402654084,15.24837714,167.26,167.25,18.17620331]
["bitfinex","SOLUSD",1754402654284,15.24837714,167.26,167.23,63.15620331]
["bitfinex","SOLUSD",1754402654781,15.10621557,167.26,167.25,18.17620331]
["bitfinex","SOLUSD",1754402655111,0.14216157,167.28,167.24,18.17620331]
["bitfinex","SOLUSD",1754402655294,41.24837714,167.25,167.21,18.17620331]
["bitfinex","SOLUSD",1754402655703,41.24837714,167.25,167.22,63.17620331]
["bitfinex","SOLUSD",1754402656417,15.24837714,167.23,167.22,45.0]
["bitfinex","SOLUSD",1754402656799,0.14216157,167.23,167.22,45.0]
["bitfinex","SOLUSD",1754402658421,0.14216157,167.23,167.22,63.88620331]
["bitfinex","SOLUSD",1754402658607,0.14216157,167.23,167.22,45.0]
["bitfinex","SOLUSD",1754402658985,0.14216157,167.23,167.2,44.96]
["bitfinex","SOLUSD",1754402659187,0.14216157,167.23,167.2,63.84620331]
["bitfinex","SOLUSD",1754402659424,0.14216157,167.23,167.22,18.17620331]
["bitfinex","SOLUSD",1754402660219,15.24837714,167.26,167.22,18.88620331]
["bitfinex","SOLUSD",1754402660430,21.08468032,167.27,167.23,63.11620331]
["bitfinex","SOLUSD",1754402660624,65.26088363,167.27,167.23,44.94]
["bitfinex","SOLUSD",1754402660828,4.52785783,167.26,167.23,44.94]
["bitfinex","SOLUSD",1754402661010,0.14216157,167.26,167.23,44.94]
["bitfinex","SOLUSD",1754402661212,41.24837714,167.24,167.23,44.94]
["bitfinex","SOLUSD",1754402661520,19.63300651,167.24,167.23,63.82620331]
["bitfinex","SOLUSD",1754402661835,14.38621557,167.24,167.23,69.80599162]
["bitfinex","SOLUSD",1754402662338,18.77529684,167.24,167.23,69.80599162]
["bitfinex","SOLUSD",1754402662540,18.91745841,167.24,167.23,69.80599162]
["bitfinex","SOLUSD",1754402662751,18.91745841,167.24,167.23,18.17620331]
["bitfinex","SOLUSD",1754402663036,0.14216157,167.23,167.21,18.17620331]
["bitfinex","SOLUSD",1754402663211,0.14216157,167.23,167.22,44.9]
["bitfinex","SOLUSD",1754402663402,4.53009115,167.23,167.22,44.9]
["bitfinex","SOLUSD",1754402663607,4.53009115,167.23,167.22,63.07620331]
["bitfinex","SOLUSD",1754402663807,15.24837714,167.23,167.22,44.9]
["bitfinex","SOLUSD",1754402664119,0.14216157,167.21,167.18,44.9]
["bitfinex","SOLUSD",1754402664327,15.10621557,167.22,167.18,44.9]
["bitfinex","SOLUSD",1754402664328,0.14216157,167.19,167.18,44.9]
["bitfinex","SOLUSD",1754402664650,0.14216157,167.19,167.18,63.78620331]
["bitfinex","SOLUSD",1754402664949,0.14216157,167.17,167.12,0.71]
["bitfinex","SOLUSD",1754402665127,0.14216157,167.17,167.11,0.06]
["bitfinex","SOLUSD",1754402665128,0.14216157,167.17,167.13,63.07620331]
["bitfinex","SOLUSD",1754402665330,0.14216157,167.17,167.16,18.17620331]
["bitfinex","SOLUSD",1754402665525,0.14216157,167.17,167.16,63.07620331]
["bitfinex","SOLUSD",1754402665728,0.14216157,167.17,167.16,63.78620331]
["bitfinex","SOLUSD",1754402665930,15.10621557,167.25,167.16,63.78620331]
["bitfinex","SOLUSD",1754402666141,15.10621557,167.25,167.22,18.17620331]
["bitfinex","SOLUSD",1754402666311,5.97910728,167.25,167.22,63.11620331]
["bitfinex","SOLUSD",1754402666506,18.17620331,167.27,167.22,44.94]
["bitfinex","SOLUSD",1754402666740,15.10621557,167.24,167.22,44.94]
["bitfinex","SOLUSD",1754402666946,0.7,167.23,167.22,44.94]
["bitfinex","SOLUSD",1754402667132,0.7,167.23,167.19,63.09620331]
["bitfinex","SOLUSD",1754402667316,29.88261141,167.22,167.2,4.43732691]
["bitfinex","SOLUSD",1754402667516,29.18261141,167.22,167.21,4.43732691]
["bitfinex","SOLUSD",1754402668014,29.32477298,167.22,167.21,4.43732691]
["bitfinex","SOLUSD",1754402668212,29.32477298,167.22,167.21,4.29522691]
["bitfinex","SOLUSD",1754402668213,30.02477298,167.22,167.21,4.29522691]
["bitfinex","SOLUSD",1754402668437,30.02477298,167.22,167.19,44.92]
["bitfinex","SOLUSD",1754402668438,26.0,167.2,167.19,44.92]
["bitfinex","SOLUSD",1754402668617,50.99922612,167.2,167.19,44.92]
["bitfinex","SOLUSD",1754402668813,0.14216157,167.19,167.16,44.9]
["bitfinex","SOLUSD",1754402669027,0.14216157,167.18,167.16,44.9]
["bitfinex","SOLUSD",1754402669614,0.14216157,167.18,167.16,63.75620331]
["bitfinex","SOLUSD",1754402669812,0.14216157,167.18,167.13,0.68]
["bitfinex","SOLUSD",1754402670010,0.14216157,167.16,167.14,44.9]
["bitfinex","SOLUSD",1754402670215,15.24837714,167.15,167.14,44.9]
["bitfinex","SOLUSD",1754402671023,40.12723076,167.15,167.14,44.9]
["bitfinex","SOLUSD",1754402671422,21.23102745,167.15,167.14,44.9]
["bitfinex","SOLUSD",1754402671615,15.24837714,167.15,167.14,44.9]
["bitfinex","SOLUSD",1754402674344,15.10621557,167.15,167.14,63.75620331]
["bitfinex","SOLUSD",1754402674712,15.24837714,167.15,167.14,63.75620331]
["bitfinex","SOLUSD",1754402674915,15.24837714,167.15,167.14,44.9]
["bitfinex","SOLUSD",1754402675142,15.24837714,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754402675343,33.42458045,167.14,167.13,44.86]
["bitfinex","SOLUSD",1754402675658,34.14458045,167.14,167.12,0.06]
["bitfinex","SOLUSD",1754402675946,5.98265031,167.15,167.11,0.06]
["bitfinex","SOLUSD",1754402675947,15.24837714,167.12,167.11,0.06]
["bitfinex","SOLUSD",1754402676115,15.24837714,167.12,166.99,0.68]
["bitfinex","SOLUSD",1754402676116,59.28241888,167.06,166.99,0.68]
["bitfinex","SOLUSD",1754402676316,59.42458045,167.06,167.01,44.9]
["bitfinex","SOLUSD",1754402676529,60.14458045,167.06,167.01,44.9]
["bitfinex","SOLUSD",1754402676726,41.96837714,167.06,167.01,44.9]
["bitfinex","SOLUSD",1754402676930,65.41045378,167.06,167.01,44.9]
["bitfinex","SOLUSD",1754402677132,66.13045378,167.06,167.01,44.9]
["bitfinex","SOLUSD",1754402677343,65.41045378,167.06,167.01,44.9]
["bitfinex","SOLUSD",1754402677523,65.41045378,167.06,167.01,63.07620331]
["bitfinex","SOLUSD",1754402677846,41.24837714,167.06,167.01,44.9]
["bitfinex","SOLUSD",1754402678047,66.13045378,167.06,167.01,44.9]
["bitfinex","SOLUSD",1754402678232,65.41045378,167.06,167.01,44.9]
["bitfinex","SOLUSD",1754402678430,66.13045378,167.06,167.01,44.9]
["bitfinex","SOLUSD",1754402679531,15.24837714,167.05,167.01,44.9]
["bitfinex","SOLUSD",1754402679739,0.14216157,167.0,166.98,0.1]
["bitfinex","SOLUSD",1754402680452,33.28241888,167.01,166.99,4.42924253]
["bitfinex","SOLUSD",1754402680632,15.10621557,167.01,167.0,4.42924253]
["bitfinex","SOLUSD",1754402680826,33.28241888,167.03,167.0,5.10924253]
["bitfinex","SOLUSD",1754402681151,33.28241888,167.03,167.01,4.42946459]
["bitfinex","SOLUSD",1754402681451,26.72,167.04,166.98,0.1]
["bitfinex","SOLUSD",1754402681452,15.10621557,167.01,166.98,0.1]
["bitfinex","SOLUSD",1754402681619,15.10621557,167.0,166.99,4.42990195]
["bitfinex","SOLUSD",1754402681825,15.10621557,167.01,166.99,4.42990195]
["bitfinex","SOLUSD",1754402682154,15.10621557,167.01,167.0,4.42990195]
["bitfinex","SOLUSD",1754402682333,15.24837714,167.01,167.0,4.42990195]
["bitfinex","SOLUSD",1754402682738,0.14216157,167.01,167.0,23.28610526]
["bitfinex","SOLUSD",1754402682941,0.14216157,167.01,167.0,5.10990195]
["bitfinex","SOLUSD",1754402683156,0.14216157,167.01,167.0,23.28610526]
["bitfinex","SOLUSD",1754402683343,15.10621557,167.03,167.0,23.28610526]
["bitfinex","SOLUSD",1754402683652,15.10621557,167.03,167.01,5.10990195]
["bitfinex","SOLUSD",1754402683864,15.10621557,167.03,167.02,4.42990195]
["bitfinex","SOLUSD",1754402684229,39.98936733,167.03,166.98,0.1]
["bitfinex","SOLUSD",1754402684429,15.10621557,167.02,166.98,18.27620331]
["bitfinex","SOLUSD",1754402684638,15.10621557,167.02,167.0,18.17620331]
["bitfinex","SOLUSD",1754402684855,15.10621557,167.05,167.01,5.11033429]
["bitfinex","SOLUSD",1754402685056,15.10621557,167.05,167.01,0.68]
["bitfinex","SOLUSD",1754402685254,18.17620331,167.09,167.03,18.17620331]
["bitfinex","SOLUSD",1754402685435,15.10621557,167.08,167.04,22.60453013]
["bitfinex","SOLUSD",1754402685638,34.00241888,167.08,167.03,18.17620331]
["bitfinex","SOLUSD",1754402685838,34.00241888,167.08,167.02,0.68]
["bitfinex","SOLUSD",1754402686046,34.00241888,167.08,167.03,4.428135]
["bitfinex","SOLUSD",1754402686047,15.10621557,167.06,167.03,4.428135]
["bitfinex","SOLUSD",1754402686273,15.10621557,167.06,167.01,44.84]
["bitfinex","SOLUSD",1754402686274,0.14216157,167.05,167.01,63.01620331]
["bitfinex","SOLUSD",1754402686431,0.14216157,167.05,166.98,0.1]
["bitfinex","SOLUSD",1754402686432,0.14216157,167.0,166.98,0.1]
["bitfinex","SOLUSD",1754402686635,21.23640109,167.0,166.99,4.42803868]
["bitfinex","SOLUSD",1754402686842,15.96837714,166.99,166.98,0.1]
["bitfinex","SOLUSD",1754402687044,34.14458045,166.99,166.98,0.1]
["bitfinex","SOLUSD",1754402688275,59.42458045,166.99,166.98,0.1]
["bitfinex","SOLUSD",1754402688434,60.14458045,166.99,166.98,0.1]
["bitfinex","SOLUSD",1754402688639,110.99296298,166.99,166.98,0.1]
["bitfinex","SOLUSD",1754402689034,110.99296298,166.99,166.9,1e-08]
["bitfinex","SOLUSD",1754402689035,15.10621557,166.95,166.9,1e-08]
["bitfinex","SOLUSD",1754402689251,0.14216157,166.94,166.91,4.42038629]
["bitfinex","SOLUSD",1754402689562,0.14216157,166.92,166.91,4.42038629]
["bitfinex","SOLUSD",1754402690560,0.14216157,166.92,166.91,5.10038629]
["bitfinex","SOLUSD",1754402691158,0.14216157,166.92,166.9,1e-08]
["bitfinex","SOLUSD",1754402691362,15.24837714,166.92,166.91,4.40847081]
["bitfinex","SOLUSD",1754402691579,15.24837714,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402691732,0.14216157,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402691928,33.42458045,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402692132,34.14458045,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402692346,33.42458045,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402692744,39.41583322,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402692939,34.14458045,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402693270,40.13583322,166.91,166.9,1e-08]
["bitfinex","SOLUSD",1754402694167,40.13583322,166.91,166.88,0.1]
["bitfinex","SOLUSD",1754402694168,33.42458045,166.9,166.88,0.1]
["bitfinex","SOLUSD",1754402694370,78.28458045,166.89,166.88,0.1]
["bitfinex","SOLUSD",1754402694984,39.4165512,166.89,166.88,0.1]
["bitfinex","SOLUSD",1754402695338,40.1365512,166.89,166.88,0.1]
["bitfinex","SOLUSD",1754402697364,41.10621557,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754402697570,104.24458045,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754402697777,104.96458045,166.87,166.86,0.06]
["bitfinex","SOLUSD",1754402698548,15.24837714,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754402698768,34.14458045,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754402698974,40.13762851,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754402699352,39.41762851,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754402699958,40.11762851,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754402700154,15.10621557,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754402700372,21.09746834,166.91,166.85,0.78]
["bitfinex","SOLUSD",1754402700577,0.7,166.96,166.88,18.17620331]
["bitfinex","SOLUSD",1754402700776,18.17620331,166.94,166.89,18.85620331]
["bitfinex","SOLUSD",1754402700979,18.17620331,166.91,166.85,0.1]
["bitfinex","SOLUSD",1754402701162,15.24837714,166.88,166.85,0.78]
["bitfinex","SOLUSD",1754402701358,41.24837714,166.86,166.85,0.1]
["bitfinex","SOLUSD",1754402701681,41.10621557,166.83,166.82,0.1]
["bitfinex","SOLUSD",1754402701863,59.42458045,166.83,166.81,1e-08]
["bitfinex","SOLUSD",1754402702191,15.24837714,166.78,166.72,0.68]
["bitfinex","SOLUSD",1754402702353,15.24837714,166.75,166.72,0.68]
["bitfinex","SOLUSD",1754402702686,4.33598124,166.74,166.73,6.09772086]
["bitfinex","SOLUSD",1754402702980,19.44219681,166.74,166.73,0.1]
["bitfinex","SOLUSD",1754402703174,19.58435838,166.74,166.73,18.95620331]
["bitfinex","SOLUSD",1754402703378,19.58435838,166.74,166.73,0.1]
["bitfinex","SOLUSD",1754402703955,43.75722771,166.74,166.73,0.1]
["bitfinex","SOLUSD",1754402704491,19.58366324,166.74,166.73,0.1]
["bitfinex","SOLUSD",1754402704659,4.3352861,166.74,166.65,26.84262545]
["bitfinex","SOLUSD",1754402704861,4.3352861,166.73,166.65,53.44268545]
["bitfinex","SOLUSD",1754402705182,4.3352861,166.72,166.65,52.84262545]
["bitfinex","SOLUSD",1754402705370,15.10621557,166.75,166.71,18.17620331]
["bitfinex","SOLUSD",1754402705574,18.31836488,166.77,166.65,52.84262545]
["bitfinex","SOLUSD",1754402705575,4.33326893,166.74,166.65,52.84262545]
["bitfinex","SOLUSD",1754402705769,4.33326893,166.73,166.66,21.00084002]
["bitfinex","SOLUSD",1754402705953,4.33158401,166.72,166.66,21.00084002]
["bitfinex","SOLUSD",1754402706279,15.10621557,166.8,166.66,31.60086402]
["bitfinex","SOLUSD",1754402706479,15.10621557,166.78,166.7,26.0]
["bitfinex","SOLUSD",1754402706689,15.106216,166.86,166.77,18.17620331]
["bitfinex","SOLUSD",1754402706848,4.33558731,166.85,166.79,20.98447148]
["bitfinex","SOLUSD",1754402707168,4.33503632,166.84,166.8,0.68]
["bitfinex","SOLUSD",1754402707367,24.86751762,166.91,166.8,0.68]
["bitfinex","SOLUSD",1754402707368,4.33503632,166.83,166.8,0.68]
["bitfinex","SOLUSD",1754402707548,18.00126,166.93,166.81,0.59948444]
["bitfinex","SOLUSD",1754402707748,18.00126,166.93,166.82,0.68]
["bitfinex","SOLUSD",1754402708056,32.69055803,166.93,166.82,0.68]
["bitfinex","SOLUSD",1754402708257,15.10621557,166.92,166.82,0.68]
["bitfinex","SOLUSD",1754402708472,18.17620331,166.91,166.82,0.68]
["bitfinex","SOLUSD",1754402708656,0.14216157,166.88,166.85,18.17620331]
["bitfinex","SOLUSD",1754402708973,0.14216157,166.89,166.87,18.17620331]
["bitfinex","SOLUSD",1754402709271,15.10621557,166.92,166.88,18.17620331]
["bitfinex","SOLUSD",1754402709477,0.7,166.91,166.87,18.17620331]
["bitfinex","SOLUSD",1754402709665,33.98241888,166.9,166.85,18.17620331]
["bitfinex","SOLUSD",1754402709977,15.10621557,166.88,166.83,18.17620331]
["bitfinex","SOLUSD",1754402710484,0.14216157,166.82,166.78,44.9]
["bitfinex","SOLUSD",1754402710670,15.10621557,166.8,166.75,5.9969147]
["bitfinex","SOLUSD",1754402710861,24.31394395,166.79,166.74,0.68]
["bitfinex","SOLUSD",1754402711068,0.14216157,166.77,166.73,44.96]
["bitfinex","SOLUSD",1754402711264,15.10621557,166.78,166.73,69.13365899]
["bitfinex","SOLUSD",1754402711461,15.10621557,166.79,166.76,18.17620331]
["bitfinex","SOLUSD",1754402711661,0.14216157,166.82,166.78,18.17620331]
["bitfinex","SOLUSD",1754402711871,0.14216157,166.82,166.8,18.17620331]
["bitfinex","SOLUSD",1754402712100,0.14216157,166.82,166.79,18.17620331]
["bitfinex","SOLUSD",1754402712386,15.10621557,166.83,166.81,18.17620331]
["bitfinex","SOLUSD",1754402712595,0.14216157,166.81,166.74,0.68]
["bitfinex","SOLUSD",1754402712760,34.12458045,166.81,166.75,18.17620331]
["bitfinex","SOLUSD",1754402712958,0.14216157,166.78,166.73,50.95745568]
["bitfinex","SOLUSD",1754402713153,0.14216157,166.78,166.74,18.17620331]
["bitfinex","SOLUSD",1754402713358,0.14216157,166.78,166.75,18.17620331]
["bitfinex","SOLUSD",1754402713782,0.14216157,166.78,166.73,50.95745568]
["bitfinex","SOLUSD",1754402713989,0.14216157,166.78,166.75,18.17620331]
["bitfinex","SOLUSD",1754402714494,0.14216157,166.79,166.73,51.63745568]
["bitfinex","SOLUSD",1754402714663,0.14216157,166.79,166.75,0.68]
["bitfinex","SOLUSD",1754402714862,15.94837714,166.79,166.75,18.17620331]
["bitfinex","SOLUSD",1754402715079,34.12458045,166.79,166.74,24.17353133]
["bitfinex","SOLUSD",1754402715274,15.24837714,166.79,166.75,18.17620331]
["bitfinex","SOLUSD",1754402715498,15.24837714,166.79,166.76,18.17620331]
["bitfinex","SOLUSD",1754402715867,0.14216157,166.8,166.76,18.17620331]
["bitfinex","SOLUSD",1754402716189,0.7,166.89,166.79,18.17620331]
["bitfinex","SOLUSD",1754402716357,33.28241888,166.88,166.83,18.17620331]
["bitfinex","SOLUSD",1754402716556,0.7,166.89,166.76,0.68]
["bitfinex","SOLUSD",1754402716557,15.10621557,166.83,166.76,0.68]
["bitfinex","SOLUSD",1754402716761,0.14216157,166.82,166.78,18.17620331]
["bitfinex","SOLUSD",1754402717293,0.14216157,166.82,166.79,18.17620331]
["bitfinex","SOLUSD",1754402717469,6.836676,166.82,166.78,18.17620331]
["bitfinex","SOLUSD",1754402717662,0.84216157,166.82,166.76,6.67662651]
["bitfinex","SOLUSD",1754402717990,0.84216157,166.82,166.78,18.17620331]
["bitfinex","SOLUSD",1754402718568,41.10621557,166.83,166.81,18.17620331]
["bitfinex","SOLUSD",1754402718760,47.10036667,166.83,166.79,18.17620331]
["bitfinex","SOLUSD",1754402718961,0.14216157,166.81,166.78,18.17620331]
["bitfinex","SOLUSD",1754402719155,33.42458045,166.81,166.74,0.68]
["bitfinex","SOLUSD",1754402719485,15.94837714,166.81,166.77,18.17620331]
["bitfinex","SOLUSD",1754402719688,15.24837714,166.81,166.77,18.17620331]
["bitfinex","SOLUSD",1754402719895,15.24837714,166.81,166.74,6.67736116]
["bitfinex","SOLUSD",1754402720201,0.14216157,166.78,166.73,44.96]
["bitfinex","SOLUSD",1754402720357,0.14216157,166.78,166.74,18.17620331]
["bitfinex","SOLUSD",1754402720775,0.14216157,166.78,166.73,44.96]
["bitfinex","SOLUSD",1754402720998,15.24837714,166.78,166.74,18.17620331]
["bitfinex","SOLUSD",1754402721486,0.14216157,166.78,166.74,6.67731792]
["bitfinex","SOLUSD",1754402721787,15.10621557,166.82,166.77,18.17620331]
["bitfinex","SOLUSD",1754402722004,15.10621557,166.82,166.8,18.17620331]
["bitfinex","SOLUSD",1754402722169,15.10621557,166.84,166.8,18.17620331]
["bitfinex","SOLUSD",1754402722364,15.10621557,166.84,166.78,0.68]
["bitfinex","SOLUSD",1754402722568,15.10621557,166.86,166.82,18.17620331]
["bitfinex","SOLUSD",1754402722872,18.704501,166.91,166.85,12.07586475]
["bitfinex","SOLUSD",1754402723083,0.7,166.94,166.89,12.07586475]
["bitfinex","SOLUSD",1754402723270,6.69029295,166.94,166.89,12.07586475]
["bitfinex","SOLUSD",1754402723475,44.7661577,166.94,166.89,12.07586475]
["bitfinex","SOLUSD",1754402723787,0.7,166.93,166.89,12.07586475]
["bitfinex","SOLUSD",1754402723991,28.02424189,166.92,166.87,12.07586475]
["bitfinex","SOLUSD",1754402724288,27.18208032,166.9,166.83,5.99391875]
["bitfinex","SOLUSD",1754402724609,0.7,166.89,166.85,12.07586475]
["bitfinex","SOLUSD",1754402724761,15.10621557,166.87,166.85,18.21664114]
["bitfinex","SOLUSD",1754402725086,0.14216157,166.86,166.81,5.99473395]
["bitfinex","SOLUSD",1754402725274,15.10621557,166.88,166.85,18.21664114]
["bitfinex","SOLUSD",1754402725467,21.09860713,166.88,166.84,18.21664114]
["bitfinex","SOLUSD",1754402725662,15.10621557,166.85,166.81,24.21137509]
["bitfinex","SOLUSD",1754402725863,15.10621557,166.85,166.81,24.89137509]
["bitfinex","SOLUSD",1754402726070,15.24837714,166.89,166.84,18.21664114]
["bitfinex","SOLUSD",1754402726301,15.24837714,166.89,166.84,0.68]
["bitfinex","SOLUSD",1754402726302,15.10621557,166.87,166.84,0.68]
["bitfinex","SOLUSD",1754402726658,33.32285671,166.85,166.76,0.68]
["bitfinex","SOLUSD",1754402726862,15.10621557,166.78,166.73,5.99772086]
["bitfinex","SOLUSD",1754402727063,15.10621557,166.79,166.75,18.21664114]
["bitfinex","SOLUSD",1754402727286,15.10621557,166.79,166.76,0.68]
["bitfinex","SOLUSD",1754402727492,15.10621557,166.81,166.73,0.68]
["bitfinex","SOLUSD",1754402727672,33.32285671,166.77,166.72,24.21472175]
["bitfinex","SOLUSD",1754402727884,33.32285671,166.77,166.72,6.67808061]
["bitfinex","SOLUSD",1754402728290,15.10621557,166.77,166.74,18.21664114]
["bitfinex","SOLUSD",1754402728488,33.32285671,166.78,166.73,18.89664114]
["bitfinex","SOLUSD",1754402728704,15.10621557,166.78,166.73,18.89664114]
["bitfinex","SOLUSD",1754402729117,33.32285671,166.78,166.74,5.99736116]
["bitfinex","SOLUSD",1754402729285,33.32285671,166.78,166.73,18.89664114]
["bitfinex","SOLUSD",1754402729286,33.32285671,166.78,166.73,24.89428901]
["bitfinex","SOLUSD",1754402729491,15.10621557,166.78,166.73,6.67764787]
["bitfinex","SOLUSD",1754402729696,15.24837714,166.82,166.77,18.21664114]
["bitfinex","SOLUSD",1754402729883,34.15501828,166.82,166.75,0.7]
["bitfinex","SOLUSD",1754402730085,15.93837714,166.82,166.76,18.21664114]
["bitfinex","SOLUSD",1754402730396,15.10621557,166.86,166.81,18.21664114]
["bitfinex","SOLUSD",1754402730613,15.10621557,166.81,166.77,45.64]
["bitfinex","SOLUSD",1754402730920,33.32285671,166.79,166.74,18.21664114]
["bitfinex","SOLUSD",1754402731211,15.10621557,166.79,166.75,24.21364263]
["bitfinex","SOLUSD",1754402731419,18.21664114,166.81,166.76,18.21664114]
["bitfinex","SOLUSD",1754402731653,15.10621557,166.8,166.76,18.91664114]
["bitfinex","SOLUSD",1754402731918,15.79621557,166.8,166.75,18.21664114]
["bitfinex","SOLUSD",1754402732219,0.14216157,166.81,166.74,5.99725057]
["bitfinex","SOLUSD",1754402732422,0.14216157,166.81,166.77,18.21664114]
["bitfinex","SOLUSD",1754402732627,15.10621557,166.82,166.78,18.21664114]
["bitfinex","SOLUSD",1754402732919,15.10621557,166.82,166.74,20.99065347]
["bitfinex","SOLUSD",1754402732920,19.04880271,166.81,166.76,18.21664114]
["bitfinex","SOLUSD",1754402733074,18.35880271,166.81,166.76,18.21664114]
["bitfinex","SOLUSD",1754402733282,19.04880271,166.81,166.76,18.21664114]
["bitfinex","SOLUSD",1754402733513,21.10080751,166.82,166.78,18.21664114]
["bitfinex","SOLUSD",1754402733514,0.14216157,166.82,166.78,18.21664114]
["bitfinex","SOLUSD",1754402733707,15.10621557,166.8,166.76,24.21324627]
["bitfinex","SOLUSD",1754402734010,15.10621557,166.8,166.75,5.99698235]
["bitfinex","SOLUSD",1754402734317,15.24837714,166.8,166.77,18.21664114]
["bitfinex","SOLUSD",1754402734498,0.14216157,166.8,166.77,18.21664114]
["bitfinex","SOLUSD",1754402734699,0.14216157,166.81,166.78,18.21664114]
["bitfinex","SOLUSD",1754402734891,15.10621557,166.86,166.8,18.21664114]
["bitfinex","SOLUSD",1754402735087,6.68280748,166.87,166.83,24.21076689]
["bitfinex","SOLUSD",1754402735088,15.10621557,166.84,166.83,24.21076689]
["bitfinex","SOLUSD",1754402735287,15.10621557,166.84,166.8,44.98]
["bitfinex","SOLUSD",1754402735521,39.31670941,166.84,166.8,44.98]
["bitfinex","SOLUSD",1754402735712,15.10621557,166.82,166.78,18.21664114]
["bitfinex","SOLUSD",1754402735917,15.10621557,166.82,166.79,18.21664114]
["bitfinex","SOLUSD",1754402736107,15.10621557,166.82,166.77,5.99616902]
["bitfinex","SOLUSD",1754402736345,15.10621557,166.8,166.77,5.99616902]
["bitfinex","SOLUSD",1754402736655,15.10621557,166.8,166.78,18.21664114]
["bitfinex","SOLUSD",1754402736814,15.10621557,166.81,166.77,18.21664114]
["bitfinex","SOLUSD",1754402737132,0.69,166.8,166.77,18.21664114]
["bitfinex","SOLUSD",1754402737314,15.79621557,166.79,166.76,44.98]
["bitfinex","SOLUSD",1754402737912,15.10621557,166.77,166.76,44.98]
["bitfinex","SOLUSD",1754402738913,0.14216157,166.78,166.74,18.21664114]
["bitfinex","SOLUSD",1754402739127,0.14216157,166.78,166.7,18.21664114]
["bitfinex","SOLUSD",1754402739128,15.10621557,166.74,166.7,18.21664114]
["bitfinex","SOLUSD",1754402739441,0.14216157,166.73,166.69,63.17664114]
["bitfinex","SOLUSD",1754402739639,33.32285671,166.72,166.69,44.96]
["bitfinex","SOLUSD",1754402739834,15.24837714,166.72,166.69,44.96]
["bitfinex","SOLUSD",1754402740045,15.10621557,166.7,166.69,44.96]
["bitfinex","SOLUSD",1754402740245,15.10621557,166.7,166.63,58.14259228]
["bitfinex","SOLUSD",1754402740246,15.10621557,166.62,166.57,3.01229999]
["bitfinex","SOLUSD",1754402740559,59.46501828,166.58,166.57,3.01229999]
["bitfinex","SOLUSD",1754402740711,0.14216157,166.56,166.55,9.66041242]
["bitfinex","SOLUSD",1754402740915,34.15501828,166.56,166.55,9.66041242]
["bitfinex","SOLUSD",1754402741351,15.10621557,166.56,166.55,9.66041242]
["bitfinex","SOLUSD",1754402741511,33.32285671,166.56,166.55,9.66041242]
["bitfinex","SOLUSD",1754402741718,33.46501828,166.56,166.55,9.66041242]
["bitfinex","SOLUSD",1754402742326,15.24837714,166.55,166.48,18.21664114]
["bitfinex","SOLUSD",1754402742623,15.10621557,166.51,166.47,18.21664114]
["bitfinex","SOLUSD",1754402742848,15.10621557,166.51,166.46,45.5]
["bitfinex","SOLUSD",1754402743060,15.10621557,166.51,166.47,18.21664114]
["bitfinex","SOLUSD",1754402743274,15.10621557,166.51,166.35,0.7]
["bitfinex","SOLUSD",1754402743275,0.14216157,166.49,166.35,0.7]
["bitfinex","SOLUSD",1754402743448,0.69,166.48,166.35,21.73997595]
["bitfinex","SOLUSD",1754402743770,18.90664114,166.48,166.42,18.21664114]
["bitfinex","SOLUSD",1754402743989,0.69,166.48,166.43,18.21664114]
["bitfinex","SOLUSD",1754402744279,15.10621557,166.47,166.43,18.21664114]
["bitfinex","SOLUSD",1754402744638,33.46501828,166.51,166.45,18.21664114]
["bitfinex","SOLUSD",1754402745038,15.10621557,166.49,166.46,18.21664114]
["bitfinex","SOLUSD",1754402745239,15.24837714,166.49,166.45,24.22445129]
["bitfinex","SOLUSD",1754402745480,15.24837714,166.46,166.37,18.21664114]
["bitfinex","SOLUSD",1754402745656,15.10621557,166.42,166.35,15.02852367]
["bitfinex","SOLUSD",1754402745851,15.10621557,166.4,166.34,0.7]
["bitfinex","SOLUSD",1754402746166,15.24837714,166.41,166.36,18.21664114]
["bitfinex","SOLUSD",1754402746852,15.10621557,166.36,166.28,3.130547]
["bitfinex","SOLUSD",1754402747037,18.21664114,166.34,166.29,15.03397678]
["bitfinex","SOLUSD",1754402747238,15.10621557,166.36,166.3,6.0132291]
["bitfinex","SOLUSD",1754402747544,18.21664114,166.34,166.3,6.0132291]
["bitfinex","SOLUSD",1754402748249,18.21664114,166.35,166.3,6.0132291]
["bitfinex","SOLUSD",1754402748470,7.92908529,166.38,166.32,18.21664114]
["bitfinex","SOLUSD",1754402748765,18.35880271,166.37,166.3,21.04630186]
["bitfinex","SOLUSD",1754402748979,7.92908529,166.38,166.3,6.0132291]
["bitfinex","SOLUSD",1754402748980,18.21664114,166.32,166.3,6.0132291]
["bitfinex","SOLUSD",1754402749192,0.14216157,166.35,166.28,6.01395236]
["bitfinex","SOLUSD",1754402749348,0.14216157,166.35,166.27,0.7]
["bitfinex","SOLUSD",1754402749349,18.21664114,166.3,166.27,6.01431406]
["bitfinex","SOLUSD",1754402749538,18.21664114,166.28,166.25,15.79595618]
["bitfinex","SOLUSD",1754402749752,0.83216157,166.32,166.25,15.79595618]
["bitfinex","SOLUSD",1754402749968,18.21664114,166.29,166.25,15.79595618]
["bitfinex","SOLUSD",1754402750144,7.01010686,166.31,166.25,9.78116758]
["bitfinex","SOLUSD",1754402750344,18.35880271,166.28,166.25,9.78116758]
["bitfinex","SOLUSD",1754402750562,18.21664114,166.27,166.25,9.78116758]
["bitfinex","SOLUSD",1754402750762,0.14216157,166.28,166.25,9.78116758]
["bitfinex","SOLUSD",1754402750763,0.83216157,166.26,166.25,9.78116758]
["bitfinex","SOLUSD",1754402750998,19.04880271,166.26,166.25,9.78116758]
["bitfinex","SOLUSD",1754402751179,34.15501828,166.26,166.25,9.78116758]
["bitfinex","SOLUSD",1754402751366,6.34262086,166.26,166.25,15.79620517]
["bitfinex","SOLUSD",1754402751569,5.79478243,166.26,166.25,9.78116758]
["bitfinex","SOLUSD",1754402751792,6.48478243,166.26,166.25,15.79620517]
["bitfinex","SOLUSD",1754402751973,5.65262086,166.26,166.25,15.79620517]
["bitfinex","SOLUSD",1754402753299,6.34262086,166.26,166.25,9.78116758]
["bitfinex","SOLUSD",1754402753663,24.559262,166.26,166.25,9.78116758]
["bitfinex","SOLUSD",1754402754286,6.34262086,166.26,166.25,9.78116758]
["bitfinex","SOLUSD",1754402754610,24.559262,166.26,166.25,9.78116758]
["bitfinex","SOLUSD",1754402754966,5.65262086,166.26,166.25,15.79620517]
["bitfinex","SOLUSD",1754402755417,5.65262086,166.26,166.25,38.3629012]
["bitfinex","SOLUSD",1754402755766,5.65262086,166.26,166.25,20.14626006]
["bitfinex","SOLUSD",1754402755967,3.13315531,166.36,166.28,26.0]
["bitfinex","SOLUSD",1754402756197,18.90664114,166.37,166.29,4.34677274]
["bitfinex","SOLUSD",1754402756390,18.21664114,166.36,166.31,18.21664114]
["bitfinex","SOLUSD",1754402756563,18.21664114,166.36,166.32,4.34677274]
["bitfinex","SOLUSD",1754402756768,18.90664114,166.35,166.33,4.34677274]
["bitfinex","SOLUSD",1754402756993,7.73610969,166.36,166.34,4.34677274]
["bitfinex","SOLUSD",1754402757193,26.0,166.41,166.28,46.48]
["bitfinex","SOLUSD",1754402757396,9.14167461,166.42,166.31,18.21664114]
["bitfinex","SOLUSD",1754402757571,18.21664114,166.37,166.32,22.55984429]
["bitfinex","SOLUSD",1754402757778,18.21664114,166.35,166.33,4.34320315]
["bitfinex","SOLUSD",1754402757976,18.90664114,166.35,166.34,4.34320315]
["bitfinex","SOLUSD",1754402758176,19.04880271,166.35,166.34,4.34320315]
["bitfinex","SOLUSD",1754402758491,19.85880271,166.35,166.34,3.58320315]
["bitfinex","SOLUSD",1754402758694,1.64216157,166.35,166.34,3.58320315]
["bitfinex","SOLUSD",1754402758990,19.85880271,166.35,166.34,3.58320315]
["bitfinex","SOLUSD",1754402759192,19.85880271,166.35,166.25,9.78116758]
["bitfinex","SOLUSD",1754402759193,0.14216157,166.34,166.25,9.78116758]
["bitfinex","SOLUSD",1754402759393,0.14216157,166.34,166.26,24.23117083]
["bitfinex","SOLUSD",1754402759394,18.21664114,166.31,166.26,24.23117083]
["bitfinex","SOLUSD",1754402759592,18.21664114,166.31,166.26,6.67452969]
["bitfinex","SOLUSD",1754402759984,0.69,166.3,166.25,15.79614603]
["bitfinex","SOLUSD",1754402760197,0.69,166.29,166.25,9.78116758]
["bitfinex","SOLUSD",1754402760398,0.69,166.29,166.25,15.79612379]
["bitfinex","SOLUSD",1754402760707,4.77670001,166.31,166.28,18.21664114]
["bitfinex","SOLUSD",1754402760908,4.77670001,166.31,166.3,18.21664114]
["bitfinex","SOLUSD",1754402761217,4.77670001,166.31,166.25,57.49371777]
["bitfinex","SOLUSD",1754402761507,4.77670001,166.31,166.28,24.2305935]
["bitfinex","SOLUSD",1754402761745,4.77670001,166.31,166.26,6.0146758]
["bitfinex","SOLUSD",1754402761904,4.77670001,166.31,166.27,0.06]
["bitfinex","SOLUSD",1754402761905,18.35880271,166.29,166.27,0.06]
["bitfinex","SOLUSD",1754402762077,18.21664114,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754402762398,0.69,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754402762583,18.35880271,166.29,166.27,0.06]
["bitfinex","SOLUSD",1754402762787,7.32139993,166.32,166.27,0.06]
["bitfinex","SOLUSD",1754402762990,7.32139993,166.32,166.28,0.66]
["bitfinex","SOLUSD",1754402763209,7.32139993,166.32,166.27,0.06]
["bitfinex","SOLUSD",1754402763210,18.21664114,166.3,166.27,0.06]
["bitfinex","SOLUSD",1754402763520,24.37275507,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754402764024,25.06275507,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754402764688,0.83216157,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754402764890,18.35880271,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754402765083,0.14216157,166.3,166.27,0.06]
["bitfinex","SOLUSD",1754402765280,18.21664114,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754402765503,18.35880271,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754402765703,18.21664114,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754402765890,18.21664114,166.29,166.27,0.06]
["bitfinex","SOLUSD",1754402766091,19.04880271,166.28,166.27,0.06]
["bitfinex","SOLUSD",1754402766496,19.04880271,166.28,166.25,9.34116758]
["bitfinex","SOLUSD",1754402766692,18.35880271,166.26,166.25,9.34116758]
["bitfinex","SOLUSD",1754402766928,19.04880271,166.26,166.25,9.34116758]
["bitfinex","SOLUSD",1754402767102,0.14216157,166.29,166.25,9.34116758]
["bitfinex","SOLUSD",1754402767410,18.21664114,166.27,166.25,9.34116758]
["bitfinex","SOLUSD",1754402767835,0.14216157,166.29,166.25,9.34116758]
["bitfinex","SOLUSD",1754402768003,18.21664114,166.26,166.25,8.84116758]
["bitfinex","SOLUSD",1754402768200,18.21664114,166.28,166.25,8.84116758]
["bitfinex","SOLUSD",1754402768420,18.21664114,166.27,166.25,8.84116758]
["bitfinex","SOLUSD",1754402768722,18.21664114,166.26,166.25,8.84116758]
["bitfinex","SOLUSD",1754402769022,19.04880271,166.26,166.25,8.84116758]
["bitfinex","SOLUSD",1754402769348,26.0,166.23,166.16,0.66]
["bitfinex","SOLUSD",1754402769636,15.10621557,166.29,166.16,0.66]
["bitfinex","SOLUSD",1754402769637,0.14216157,166.3,166.21,18.21664114]
["bitfinex","SOLUSD",1754402769807,18.21664114,166.26,166.22,18.87664114]
["bitfinex","SOLUSD",1754402770011,21.04503637,166.31,166.23,0.66]
["bitfinex","SOLUSD",1754402770199,18.21664114,166.27,166.23,0.66]
["bitfinex","SOLUSD",1754402770522,0.14216157,166.3,166.18,46.42]
["bitfinex","SOLUSD",1754402770825,18.069568,166.27,166.22,0.66]
["bitfinex","SOLUSD",1754402771024,18.069568,166.27,166.23,18.21664114]
["bitfinex","SOLUSD",1754402771328,36.28620914,166.27,166.23,0.66]
["bitfinex","SOLUSD",1754402771505,24.23024793,166.29,166.24,18.87664114]
["bitfinex","SOLUSD",1754402771707,18.067391,166.28,166.26,18.21664114]
["bitfinex","SOLUSD",1754402771930,18.067391,166.28,166.27,0.66]
["bitfinex","SOLUSD",1754402772127,18.21664114,166.31,166.27,0.66]
["bitfinex","SOLUSD",1754402772299,36.28076814,166.31,166.27,0.66]
["bitfinex","SOLUSD",1754402772504,36.28076814,166.31,166.23,6.01565346]
["bitfinex","SOLUSD",1754402772806,18.21664114,166.25,166.2,18.21664114]
["bitfinex","SOLUSD",1754402773019,18.21664114,166.24,166.17,52.37793344]
["bitfinex","SOLUSD",1754402773220,0.14216157,166.25,166.17,46.36]
["bitfinex","SOLUSD",1754402773427,18.21664114,166.23,166.18,18.21664114]
["bitfinex","SOLUSD",1754402773629,18.21664114,166.23,166.19,18.21664114]
["bitfinex","SOLUSD",1754402773817,18.21664114,166.24,166.19,18.21664114]
["bitfinex","SOLUSD",1754402774315,18.21664114,166.23,166.17,46.36]
["bitfinex","SOLUSD",1754402774504,6.01514429,166.25,166.19,18.21664114]
["bitfinex","SOLUSD",1754402774715,6.01473619,166.26,166.21,18.21664114]
["bitfinex","SOLUSD",1754402775051,18.21664114,166.28,166.23,18.21664114]
["bitfinex","SOLUSD",1754402775353,18.21664114,166.29,166.24,18.21664114]
["bitfinex","SOLUSD",1754402775502,18.21664114,166.29,166.17,36.51708875]
["bitfinex","SOLUSD",1754402775503,18.064127,166.31,166.26,18.21664114]
["bitfinex","SOLUSD",1754402775703,6.01287806,166.31,166.19,6.61893013]
["bitfinex","SOLUSD",1754402775936,18.21664114,166.3,166.19,6.01720921]
["bitfinex","SOLUSD",1754402776115,18.21664114,166.27,166.22,18.21664114]
["bitfinex","SOLUSD",1754402776637,18.21664114,166.27,166.22,18.87664114]
["bitfinex","SOLUSD",1754402776931,7.32139993,166.32,166.26,18.21664114]
["bitfinex","SOLUSD",1754402777137,7.32139993,166.32,166.31,18.21664114]
["bitfinex","SOLUSD",1754402777635,7.32139993,166.32,166.29,6.67348566]
["bitfinex","SOLUSD",1754402777804,7.32139993,166.32,166.31,18.21664114]
["bitfinex","SOLUSD",1754402778004,7.32139993,166.32,166.29,0.66]
["bitfinex","SOLUSD",1754402778404,7.32139993,166.32,166.31,18.21664114]
["bitfinex","SOLUSD",1754402779124,7.32139993,166.32,166.31,18.87664114]
["bitfinex","SOLUSD",1754402779308,6.01027013,166.39,166.31,18.87664114]
["bitfinex","SOLUSD",1754402779512,3.13110125,166.4,166.35,18.21664114]
["bitfinex","SOLUSD",1754402779708,21.34774239,166.4,166.35,18.21664114]
["bitfinex","SOLUSD",1754402779918,0.69,166.41,166.36,18.21664114]
["bitfinex","SOLUSD",1754402780109,10.45992684,166.45,166.4,18.21664114]
["bitfinex","SOLUSD",1754402780303,10.45992684,166.45,166.41,18.21664114]
["bitfinex","SOLUSD",1754402780526,10.45992684,166.45,166.34,46.48]
["bitfinex","SOLUSD",1754402780527,36.26881214,166.44,166.34,47.0811783]
["bitfinex","SOLUSD",1754402780844,18.21664114,166.42,166.34,46.48]
["bitfinex","SOLUSD",1754402781042,18.21664114,166.43,166.34,47.14]
["bitfinex","SOLUSD",1754402781209,7.32918469,166.45,166.38,18.21664114]
["bitfinex","SOLUSD",1754402781541,7.32918469,166.45,166.42,18.21664114]
["bitfinex","SOLUSD",1754402781849,7.32918469,166.45,166.39,6.00997656]
["bitfinex","SOLUSD",1754402781850,18.046742,166.49,166.44,18.21664114]
["bitfinex","SOLUSD",1754402782046,22.53076927,166.48,166.43,18.21664114]
["bitfinex","SOLUSD",1754402782211,0.69,166.48,166.43,18.21664114]
["bitfinex","SOLUSD",1754402782549,5.01448095,166.47,166.43,18.21664114]
["bitfinex","SOLUSD",1754402782756,0.69,166.5,166.46,18.21664114]
["bitfinex","SOLUSD",1754402783047,4.32556158,166.49,166.47,0.66]
["bitfinex","SOLUSD",1754402783235,4.32563942,166.48,166.45,18.21664114]
["bitfinex","SOLUSD",1754402783549,4.3387573,166.47,166.46,0.66]
["bitfinex","SOLUSD",1754402783834,4.3387573,166.47,166.46,18.87664114]
["bitfinex","SOLUSD",1754402784533,3.81887038,166.54,166.46,0.66]
["bitfinex","SOLUSD",1754402784534,4.3387573,166.51,166.46,0.66]
["bitfinex","SOLUSD",1754402784735,18.21664114,166.49,166.45,18.21664114]
["bitfinex","SOLUSD",1754402784947,4.3387573,166.48,166.45,18.21664114]
["bitfinex","SOLUSD",1754402785309,23.24539844,166.48,166.43,18.21664114]
["bitfinex","SOLUSD",1754402785527,18.21664114,166.46,166.41,64.63664114]
["bitfinex","SOLUSD",1754402785727,4.3387573,166.45,166.41,64.63664114]
["bitfinex","SOLUSD",1754402785945,22.55539844,166.45,166.41,46.42]
["bitfinex","SOLUSD",1754402786139,22.55539844,166.44,166.33,15.02996739]
["bitfinex","SOLUSD",1754402786308,4.3387573,166.43,166.39,18.21664114]
["bitfinex","SOLUSD",1754402786511,4.3387573,166.42,166.41,18.21664114]
["bitfinex","SOLUSD",1754402786746,4.3387573,166.47,166.41,18.87664114]
["bitfinex","SOLUSD",1754402786928,4.3387573,166.46,166.43,18.21664114]
["bitfinex","SOLUSD",1754402787107,18.21664114,166.44,166.37,0.66]
["bitfinex","SOLUSD",1754402787307,22.55539844,166.43,166.37,0.66]
["bitfinex","SOLUSD",1754402787532,18.21664114,166.41,166.36,64.59664114]
["bitfinex","SOLUSD",1754402787731,4.37782475,166.4,166.36,70.60768742]
["bitfinex","SOLUSD",1754402787927,4.37862298,166.39,166.36,46.38]
["bitfinex","SOLUSD",1754402788307,5.06862298,166.39,166.33,18.21664114]
["bitfinex","SOLUSD",1754402788508,4.38261106,166.38,166.37,18.21664114]
["bitfinex","SOLUSD",1754402788707,4.38261106,166.43,166.37,18.87664114]
["bitfinex","SOLUSD",1754402788909,18.21664114,166.43,166.38,18.21664114]
["bitfinex","SOLUSD",1754402789106,18.89664114,166.43,166.38,18.21664114]
["bitfinex","SOLUSD",1754402789316,26.14216157,166.46,166.34,0.72]
["bitfinex","SOLUSD",1754402789317,4.38229163,166.42,166.34,0.72]
["bitfinex","SOLUSD",1754402789519,18.21664114,166.4,166.35,18.21664114]
["bitfinex","SOLUSD",1754402789713,18.21664114,166.37,166.32,46.38]
["bitfinex","SOLUSD",1754402789936,0.68,166.39,166.32,46.38]
["bitfinex","SOLUSD",1754402790139,0.14216157,166.42,166.32,46.38]
["bitfinex","SOLUSD",1754402790140,18.21664114,166.4,166.35,18.21664114]
["bitfinex","SOLUSD",1754402790329,32.68859948,166.43,166.35,18.93664114]
["bitfinex","SOLUSD",1754402790536,18.21664114,166.41,166.35,0.72]
["bitfinex","SOLUSD",1754402790848,18.21664114,166.39,166.32,67.42367723]
["bitfinex","SOLUSD",1754402791023,4.39393358,166.38,166.34,18.21664114]
["bitfinex","SOLUSD",1754402791343,0.68,166.45,166.37,18.21664114]
["bitfinex","SOLUSD",1754402791511,4.39366051,166.44,166.38,47.12]
["bitfinex","SOLUSD",1754402791712,18.21664114,166.52,166.4,6.00961538]
["bitfinex","SOLUSD",1754402791914,4.39929421,166.51,166.5,18.21664114]
["bitfinex","SOLUSD",1754402792623,4.39929421,166.51,166.46,0.72]
["bitfinex","SOLUSD",1754402792824,18.21664114,166.55,166.5,18.21664114]
["bitfinex","SOLUSD",1754402793035,4.39526309,166.54,166.51,18.21664114]
["bitfinex","SOLUSD",1754402793219,4.39526309,166.53,166.52,18.21664114]
["bitfinex","SOLUSD",1754402793532,4.39526309,166.53,166.52,18.93664114]
["bitfinex","SOLUSD",1754402793737,0.03,166.57,166.52,24.94192579]
["bitfinex","SOLUSD",1754402794043,4.39360089,166.56,166.55,18.21664114]
["bitfinex","SOLUSD",1754402794339,4.39360089,166.56,166.51,64.59664114]
["bitfinex","SOLUSD",1754402794539,18.21664114,166.54,166.47,6.72701464]
["bitfinex","SOLUSD",1754402794742,22.61024203,166.53,166.48,18.21664114]
["bitfinex","SOLUSD",1754402794947,18.21664114,166.51,166.46,46.34]
["bitfinex","SOLUSD",1754402795150,26.0,166.55,166.43,18.21664114]
["bitfinex","SOLUSD",1754402795151,18.21664114,166.48,166.43,18.21664114]
["bitfinex","SOLUSD",1754402795451,0.68,166.5,166.45,18.21664114]
["bitfinex","SOLUSD",1754402795624,4.38529053,166.49,166.47,18.21664114]
["bitfinex","SOLUSD",1754402795815,18.21664114,166.54,166.48,18.21664114]
["bitfinex","SOLUSD",1754402796041,22.6018652,166.53,166.48,18.21664114]
["bitfinex","SOLUSD",1754402796242,5.06522406,166.52,166.43,0.72]
["bitfinex","SOLUSD",1754402796443,5.06522406,166.52,166.42,18.21664114]
["bitfinex","SOLUSD",1754402796444,18.21664114,166.47,166.42,18.21664114]
["bitfinex","SOLUSD",1754402796626,18.21664114,166.47,166.4,46.4]
["bitfinex","SOLUSD",1754402796627,12.20668438,166.45,166.43,4.44827669]
["bitfinex","SOLUSD",1754402796831,12.20668438,166.45,166.44,4.44827669]
["bitfinex","SOLUSD",1754402797329,26.0,166.42,166.32,0.72]
["bitfinex","SOLUSD",1754402797532,18.21664114,166.4,166.35,18.21664114]
["bitfinex","SOLUSD",1754402797724,18.21664114,166.41,166.36,24.94752902]
["bitfinex","SOLUSD",1754402797923,24.22589589,166.41,166.36,18.93664114]
["bitfinex","SOLUSD",1754402798338,18.21664114,166.41,166.36,18.93664114]
["bitfinex","SOLUSD",1754402798546,18.21664114,166.41,166.36,24.9476191]
["bitfinex","SOLUSD",1754402798716,18.21664114,166.41,166.36,18.21664114]
["bitfinex","SOLUSD",1754402798912,18.21664114,166.39,166.34,18.21664114]
["bitfinex","SOLUSD",1754402799139,0.68,166.39,166.32,18.21664114]
["bitfinex","SOLUSD",1754402799452,0.68,166.39,166.34,18.21664114]
["bitfinex","SOLUSD",1754402799453,18.21664114,166.39,166.34,18.21664114]
["bitfinex","SOLUSD",1754402799643,7.69592554,166.44,166.38,18.21664114]
["bitfinex","SOLUSD",1754402799827,18.21664114,166.48,166.39,0.72]
["bitfinex","SOLUSD",1754402800149,18.21664114,166.49,166.44,18.21664114]
["bitfinex","SOLUSD",1754402800449,18.21664114,166.45,166.39,18.93664114]
["bitfinex","SOLUSD",1754402800631,3.18744425,166.43,166.37,46.42]
["bitfinex","SOLUSD",1754402800818,0.14216157,166.46,166.37,46.42]
["bitfinex","SOLUSD",1754402801143,18.21664114,166.43,166.38,18.21664114]
["bitfinex","SOLUSD",1754402801321,18.21664114,166.43,166.37,46.42]
["bitfinex","SOLUSD",1754402801647,26.0,166.5,166.42,18.21664114]
["bitfinex","SOLUSD",1754402801855,4.38015313,166.49,166.42,0.72]
["bitfinex","SOLUSD",1754402802045,24.22270445,166.5,166.45,18.21664114]
["bitfinex","SOLUSD",1754402802350,6.00606331,166.5,166.45,18.21664114]
["bitfinex","SOLUSD",1754402802653,16.70898616,166.51,166.45,18.93664114]
["bitfinex","SOLUSD",1754402802824,18.21664114,166.49,166.42,0.72]
["bitfinex","SOLUSD",1754402803025,6.00570813,166.51,166.43,18.21664114]
["bitfinex","SOLUSD",1754402803026,18.21664114,166.48,166.43,18.21664114]
["bitfinex","SOLUSD",1754402803227,24.22234927,166.51,166.45,18.21664114]
["bitfinex","SOLUSD",1754402803429,18.21664114,166.5,166.45,18.21664114]
["bitfinex","SOLUSD",1754402803734,18.21664114,166.49,166.44,18.21664114]
["bitfinex","SOLUSD",1754402803919,18.21664114,166.5,166.45,18.21664114]
["bitfinex","SOLUSD",1754402804115,6.00641253,166.49,166.45,18.21664114]
["bitfinex","SOLUSD",1754402804624,6.00641253,166.49,166.45,18.93664114]
["bitfinex","SOLUSD",1754402804830,6.00641253,166.49,166.45,18.21664114]
["bitfinex","SOLUSD",1754402805060,50.22225788,166.52,166.47,18.21664114]
["bitfinex","SOLUSD",1754402805351,0.03,166.57,166.51,18.21664114]
["bitfinex","SOLUSD",1754402805352,6.03360833,166.57,166.51,18.21664114]
["bitfinex","SOLUSD",1754402805525,6.03360833,166.57,166.53,18.21664114]
["bitfinex","SOLUSD",1754402805717,6.03360833,166.57,166.51,0.72]
["bitfinex","SOLUSD",1754402805922,6.03360833,166.57,166.53,18.21664114]
["bitfinex","SOLUSD",1754402806148,0.03,166.57,166.53,18.21664114]
["bitfinex","SOLUSD",1754402806937,0.03,166.57,166.53,18.93664114]
["bitfinex","SOLUSD",1754402807122,0.03,166.57,166.55,18.21664114]
["bitfinex","SOLUSD",1754402807323,0.03,166.57,166.56,18.21664114]
["bitfinex","SOLUSD",1754402808059,0.03,166.57,166.56,18.93664114]
["bitfinex","SOLUSD",1754402808362,0.03,166.57,166.56,24.94048359]
["bitfinex","SOLUSD",1754402808534,0.03,166.57,166.56,18.93664114]
["bitfinex","SOLUSD",1754402808863,0.03,166.57,166.53,0.72]
["bitfinex","SOLUSD",1754402809028,0.03,166.57,166.55,18.21664114]
["bitfinex","SOLUSD",1754402809357,0.03,166.57,166.56,4.42967794]
["bitfinex","SOLUSD",1754402809656,0.03,166.57,166.56,22.64631908]
["bitfinex","SOLUSD",1754402809955,0.03,166.57,166.54,0.72]
["bitfinex","SOLUSD",1754402809956,0.03,166.57,166.55,18.21664114]
["bitfinex","SOLUSD",1754402810256,0.03,166.57,166.56,18.93664114]
["bitfinex","SOLUSD",1754402810444,0.03,166.57,166.56,0.72]
["bitfinex","SOLUSD",1754402810668,0.03,166.57,166.56,18.93664114]
["bitfinex","SOLUSD",1754402810874,18.21664114,166.68,166.63,18.21664114]
["bitfinex","SOLUSD",1754402811078,18.21664114,166.68,166.63,18.93664114]
["bitfinex","SOLUSD",1754402811384,18.21664114,166.65,166.6,18.21664114]
["bitfinex","SOLUSD",1754402811879,18.21664114,166.66,166.61,5.14075021]
["bitfinex","SOLUSD",1754402812052,18.21664114,166.66,166.62,4.42075021]
["bitfinex","SOLUSD",1754402812251,18.21664114,166.67,166.63,4.42075021]
["bitfinex","SOLUSD",1754402812471,18.21664114,166.66,166.64,4.42075021]
["bitfinex","SOLUSD",1754402812773,26.54,166.69,166.62,18.21664114]
["bitfinex","SOLUSD",1754402812774,18.21664114,166.67,166.62,18.21664114]
["bitfinex","SOLUSD",1754402812974,18.21664114,166.67,166.63,4.41809333]
["bitfinex","SOLUSD",1754402813277,18.21664114,166.67,166.64,4.41809333]
["bitfinex","SOLUSD",1754402813443,18.21664114,166.69,166.65,4.41809333]
["bitfinex","SOLUSD",1754402813647,0.54,166.68,166.66,4.41809333]
["bitfinex","SOLUSD",1754402813880,0.54,166.68,166.61,18.21664114]
["bitfinex","SOLUSD",1754402813881,24.21652114,166.67,166.61,18.21664114]
["bitfinex","SOLUSD",1754402814066,18.21664114,166.64,166.62,4.41530211]
["bitfinex","SOLUSD",1754402814286,0.14216157,166.66,166.63,4.41551269]
["bitfinex","SOLUSD",1754402814471,0.14216157,166.66,166.64,4.41551269]
["bitfinex","SOLUSD",1754402814472,0.54,166.65,166.64,4.41551269]
["bitfinex","SOLUSD",1754402814657,0.68216157,166.65,166.64,4.41551269]
["bitfinex","SOLUSD",1754402814974,0.14216157,166.64,166.57,0.72]
["bitfinex","SOLUSD",1754402815275,7.49314844,166.67,166.58,4.41423295]
["bitfinex","SOLUSD",1754402815582,46.52,166.72,166.59,13.42201813]
["bitfinex","SOLUSD",1754402815769,18.21664114,166.64,166.6,13.42201813]
["bitfinex","SOLUSD",1754402815976,18.21664114,166.64,166.61,4.41423295]
["bitfinex","SOLUSD",1754402816288,47.51221482,166.72,166.62,4.41423295]
["bitfinex","SOLUSD",1754402816573,47.51221482,166.72,166.63,4.41423295]
["bitfinex","SOLUSD",1754402816574,55.34367636,166.71,166.63,4.41423295]
["bitfinex","SOLUSD",1754402816813,50.98674343,166.71,166.64,4.41423295]
["bitfinex","SOLUSD",1754402816953,4.35643687,166.7,166.65,4.41423295]
["bitfinex","SOLUSD",1754402817153,50.98674343,166.71,166.66,4.41423295]
["bitfinex","SOLUSD",1754402817369,26.14216157,166.68,166.67,4.41423295]
["bitfinex","SOLUSD",1754402817557,0.14216157,166.64,166.6,9.00778518]
["bitfinex","SOLUSD",1754402817763,18.21664114,166.62,166.6,9.00778518]
["bitfinex","SOLUSD",1754402817962,24.35984412,166.64,166.61,0.72]
["bitfinex","SOLUSD",1754402818178,6.00104141,166.64,166.61,0.72]
["bitfinex","SOLUSD",1754402818365,24.21768255,166.64,166.6,9.00778518]
["bitfinex","SOLUSD",1754402818566,18.21664114,166.62,166.6,9.00778518]
["bitfinex","SOLUSD",1754402818770,18.21664114,166.61,166.6,9.00778518]
["bitfinex","SOLUSD",1754402819180,18.21664114,166.62,166.6,9.00778518]
["bitfinex","SOLUSD",1754402819359,18.35880271,166.63,166.6,9.00778518]
["bitfinex","SOLUSD",1754402819569,6.00104141,166.64,166.61,0.66]
["bitfinex","SOLUSD",1754402819773,6.00104141,166.64,166.62,0.66]
["bitfinex","SOLUSD",1754402819958,46.22,166.65,166.63,0.66]
["bitfinex","SOLUSD",1754402820163,6.0006154,166.65,166.63,0.66]
["bitfinex","SOLUSD",1754402820363,26.0,166.67,166.63,0.66]
["bitfinex","SOLUSD",1754402820593,26.0,166.61,166.56,9.00778518]
["bitfinex","SOLUSD",1754402820765,18.21664114,166.57,166.51,0.66]
["bitfinex","SOLUSD",1754402820967,18.35880271,166.6,166.51,0.66]
["bitfinex","SOLUSD",1754402821201,18.21664114,166.54,166.51,0.66]
["bitfinex","SOLUSD",1754402821396,26.14216157,166.57,166.48,9.66778518]
["bitfinex","SOLUSD",1754402821572,18.21664114,166.52,166.5,9.00778518]
["bitfinex","SOLUSD",1754402821770,18.21664114,166.55,166.51,0.66]
["bitfinex","SOLUSD",1754402821970,18.21664114,166.55,166.47,6.00699873]
["bitfinex","SOLUSD",1754402821971,18.21664114,166.52,166.48,0.66]
["bitfinex","SOLUSD",1754402822182,18.21664114,166.54,166.5,9.00778518]
["bitfinex","SOLUSD",1754402822406,18.21664114,166.51,166.49,9.00778518]
["bitfinex","SOLUSD",1754402822577,21.01471029,166.55,166.49,9.00778518]
["bitfinex","SOLUSD",1754402822772,18.21664114,166.53,166.49,9.00778518]
["bitfinex","SOLUSD",1754402823106,21.01471029,166.55,166.47,27.22442632]
["bitfinex","SOLUSD",1754402823272,13.70623564,166.55,166.5,27.88442632]
["bitfinex","SOLUSD",1754402823474,18.21664114,166.55,166.52,9.00778518]
["bitfinex","SOLUSD",1754402823699,18.21664114,166.54,166.52,9.00778518]
["bitfinex","SOLUSD",1754402823887,18.21664114,166.53,166.51,9.66778518]
["bitfinex","SOLUSD",1754402824221,18.21664114,166.55,166.52,9.66778518]
["bitfinex","SOLUSD",1754402824499,0.14216157,166.57,166.5,18.21664114]
["bitfinex","SOLUSD",1754402824500,18.21664114,166.53,166.5,9.00778518]
["bitfinex","SOLUSD",1754402824665,18.21664114,166.53,166.51,9.66778518]
["bitfinex","SOLUSD",1754402824868,18.21664114,166.56,166.52,0.66]
["bitfinex","SOLUSD",1754402825063,18.21664114,166.53,166.48,9.00778518]
["bitfinex","SOLUSD",1754402825270,13.64341288,166.57,166.48,0.66]
["bitfinex","SOLUSD",1754402825492,18.21664114,166.53,166.51,9.00778518]
["bitfinex","SOLUSD",1754402825701,46.24,166.57,166.48,0.66]
["bitfinex","SOLUSD",1754402825889,18.21664114,166.51,166.49,9.00778518]
["bitfinex","SOLUSD",1754402826096,18.21664114,166.51,166.48,0.66]
["bitfinex","SOLUSD",1754402826281,26.0,166.51,166.42,9.66778518]
["bitfinex","SOLUSD",1754402826486,26.0,166.51,166.44,9.00778518]
["bitfinex","SOLUSD",1754402826693,72.26,166.53,166.46,9.00778518]
["bitfinex","SOLUSD",1754402826898,18.21664114,166.49,166.47,9.00778518]
["bitfinex","SOLUSD",1754402827107,46.26,166.53,166.48,9.00778518]
["bitfinex","SOLUSD",1754402827296,18.21664114,166.51,166.49,9.00778518]
["bitfinex","SOLUSD",1754402827610,40.27063795,166.54,166.49,9.66778518]
["bitfinex","SOLUSD",1754402827784,40.27063795,166.54,166.5,9.66778518]
["bitfinex","SOLUSD",1754402827986,24.22057585,166.56,166.53,9.00778518]
["bitfinex","SOLUSD",1754402828181,64.49664114,166.58,166.53,27.22442632]
["bitfinex","SOLUSD",1754402828384,18.21664114,166.56,166.54,9.00778518]
["bitfinex","SOLUSD",1754402828601,18.21664114,166.55,166.52,9.00778518]
["bitfinex","SOLUSD",1754402828805,18.21664114,166.55,166.54,9.00778518]
["bitfinex","SOLUSD",1754402828982,6.03281744,166.59,166.55,9.00778518]
["bitfinex","SOLUSD",1754402829322,18.21664114,166.58,166.54,0.66]
["bitfinex","SOLUSD",1754402829478,6.03281744,166.59,166.55,23.31419225]
["bitfinex","SOLUSD",1754402829479,0.03,166.59,166.55,23.31419225]
["bitfinex","SOLUSD",1754402829684,10.40902106,166.59,166.56,14.10533629]
["bitfinex","SOLUSD",1754402829885,10.40902106,166.59,166.57,4.43755111]
["bitfinex","SOLUSD",1754402829886,4.37569644,166.58,166.57,4.43755111]
["bitfinex","SOLUSD",1754402830618,25.5917278,166.58,166.57,4.43755111]
["bitfinex","SOLUSD",1754402830821,24.21976276,166.58,166.57,4.43755111]
["bitfinex","SOLUSD",1754402831287,0.03,166.59,166.57,4.43755111]
["bitfinex","SOLUSD",1754402831609,0.03,166.59,166.58,4.44274981]
["bitfinex","SOLUSD",1754402831781,18.24664114,166.59,166.58,4.44274981]
["bitfinex","SOLUSD",1754402832687,24.24955929,166.59,166.58,4.44274981]
["bitfinex","SOLUSD",1754402832889,6.03291815,166.59,166.58,4.44274981]
["bitfinex","SOLUSD",1754402833199,24.24955929,166.59,166.58,4.44559311]
["bitfinex","SOLUSD",1754402833399,18.21664114,166.59,166.58,4.44559311]
["bitfinex","SOLUSD",1754402833973,46.18,166.6,166.58,4.44559311]
["bitfinex","SOLUSD",1754402834176,46.18,166.6,166.59,4.44559311]
["bitfinex","SOLUSD",1754402834372,64.39664114,166.6,166.59,4.44559311]
["bitfinex","SOLUSD",1754402834589,70.3990421,166.6,166.59,4.44559311]
["bitfinex","SOLUSD",1754402834806,6.00240096,166.6,166.59,4.44559311]
["bitfinex","SOLUSD",1754402835009,70.3590421,166.6,166.59,4.44559311]
["bitfinex","SOLUSD",1754402835328,64.35664114,166.6,166.59,4.44559311]
["bitfinex","SOLUSD",1754402835479,26.0,166.56,166.49,0.06]
["bitfinex","SOLUSD",1754402835672,46.26,166.55,166.49,0.06]
["bitfinex","SOLUSD",1754402835917,18.21664114,166.54,166.5,9.00778518]
["bitfinex","SOLUSD",1754402836223,26.0,166.56,166.49,0.06]
["bitfinex","SOLUSD",1754402836224,46.4,166.55,166.52,9.00778518]
["bitfinex","SOLUSD",1754402836383,46.4,166.56,166.52,9.00778518]
["bitfinex","SOLUSD",1754402836579,46.4,166.56,166.51,18.21664114]
["bitfinex","SOLUSD",1754402836580,52.40393309,166.56,166.53,9.00778518]
["bitfinex","SOLUSD",1754402836780,18.21664114,166.55,166.52,9.00778518]
["bitfinex","SOLUSD",1754402836988,52.40393309,166.56,166.49,0.06]
["bitfinex","SOLUSD",1754402836989,18.21664114,166.53,166.49,0.06]
["bitfinex","SOLUSD",1754402837323,67.41353923,166.56,166.49,9.06778518]
["bitfinex","SOLUSD",1754402837324,18.21664114,166.52,166.49,9.06778518]
["bitfinex","SOLUSD",1754402837492,18.21664114,166.53,166.49,9.72778518]
["bitfinex","SOLUSD",1754402838018,24.22195584,166.52,166.49,0.72]
["bitfinex","SOLUSD",1754402838225,18.21664114,166.52,166.49,9.72778518]
["bitfinex","SOLUSD",1754402838397,18.21664114,166.6,166.49,9.72778518]
["bitfinex","SOLUSD",1754402838398,15.0075752,166.59,166.51,9.00778518]
["bitfinex","SOLUSD",1754402838717,64.59664114,166.56,166.53,9.00778518]
["bitfinex","SOLUSD",1754402838888,18.21664114,166.57,166.54,9.00778518]
["bitfinex","SOLUSD",1754402839084,52.38312162,166.58,166.54,9.66778518]
["bitfinex","SOLUSD",1754402839281,18.21664114,166.57,166.54,9.66778518]
["bitfinex","SOLUSD",1754402839483,12.20921816,166.57,166.54,9.66778518]
["bitfinex","SOLUSD",1754402839997,46.38,166.58,166.56,9.00778518]
["bitfinex","SOLUSD",1754402840293,46.36,166.61,166.57,9.66778518]
["bitfinex","SOLUSD",1754402840479,18.21664114,166.61,166.59,9.00778518]
["bitfinex","SOLUSD",1754402840682,18.21664114,166.61,166.58,9.66778518]
["bitfinex","SOLUSD",1754402840885,18.21664114,166.61,166.54,6.00449247]
["bitfinex","SOLUSD",1754402840886,18.21664114,166.59,166.54,9.00778518]
["bitfinex","SOLUSD",1754402841083,46.34,166.58,166.55,0.66]
["bitfinex","SOLUSD",1754402841396,18.21664114,166.56,166.54,9.00778518]
["bitfinex","SOLUSD",1754402841718,18.21664114,166.55,166.53,9.00778518]
["bitfinex","SOLUSD",1754402842016,18.21664114,166.55,166.5,0.66]
["bitfinex","SOLUSD",1754402842017,18.21664114,166.55,166.54,9.00778518]
["bitfinex","SOLUSD",1754402842322,18.21664114,166.58,166.55,9.00778518]
["bitfinex","SOLUSD",1754402842677,46.36,166.6,166.57,9.00778518]
["bitfinex","SOLUSD",1754402842678,64.57664114,166.6,166.57,9.00778518]
["bitfinex","SOLUSD",1754402842908,64.57664114,166.6,166.58,9.66778518]
["bitfinex","SOLUSD",1754402843409,46.36,166.6,166.59,9.66778518]
["bitfinex","SOLUSD",1754402843614,46.36,166.6,166.59,9.00778518]
["bitfinex","SOLUSD",1754402843795,64.57664114,166.6,166.59,9.00778518]
["bitfinex","SOLUSD",1754402844125,64.57664114,166.6,166.58,9.00778518]
["bitfinex","SOLUSD",1754402844294,64.57664114,166.6,166.59,9.00778518]
["bitfinex","SOLUSD",1754402844809,70.57908652,166.6,166.58,9.00778518]
["bitfinex","SOLUSD",1754402844999,18.21664114,166.59,166.56,9.00778518]
["bitfinex","SOLUSD",1754402845309,13.71182495,166.59,166.57,9.00778518]
["bitfinex","SOLUSD",1754402845489,18.21664114,166.58,166.56,9.00778518]
["bitfinex","SOLUSD",1754402845898,52.36251343,166.6,166.58,9.00778518]
["bitfinex","SOLUSD",1754402846212,6.00215268,166.61,166.58,9.66778518]
["bitfinex","SOLUSD",1754402846412,64.47664114,166.61,166.58,9.66778518]
["bitfinex","SOLUSD",1754402846581,46.26,166.61,166.6,9.00778518]
["bitfinex","SOLUSD",1754402846784,18.21664114,166.65,166.6,27.88442632]
["bitfinex","SOLUSD",1754402846982,18.21664114,166.67,166.63,9.00778518]
["bitfinex","SOLUSD",1754402847285,18.21664114,166.67,166.64,9.00778518]
["bitfinex","SOLUSD",1754402847286,18.21664114,166.66,166.64,9.00778518]
["bitfinex","SOLUSD",1754402847701,18.21664114,166.65,166.62,9.00778518]
["bitfinex","SOLUSD",1754402848011,46.26,166.65,166.64,9.00778518]
["bitfinex","SOLUSD",1754402848417,50.66670784,166.65,166.64,9.00778518]
["bitfinex","SOLUSD",1754402848601,46.26,166.65,166.64,9.66778518]
["bitfinex","SOLUSD",1754402848927,52.23957407,166.68,166.65,9.00778518]
["bitfinex","SOLUSD",1754402849098,70.45621521,166.68,166.65,9.68778518]
["bitfinex","SOLUSD",1754402849303,70.45621521,166.68,166.62,6.00161417]
["bitfinex","SOLUSD",1754402849304,18.21664114,166.66,166.62,9.68778518]
["bitfinex","SOLUSD",1754402849503,18.21664114,166.65,166.63,9.00778518]
["bitfinex","SOLUSD",1754402849701,18.21664114,166.65,166.62,9.68778518]
["bitfinex","SOLUSD",1754402850016,24.21738216,166.65,166.62,9.68778518]
["bitfinex","SOLUSD",1754402850186,24.21738216,166.65,166.63,9.00778518]
["bitfinex","SOLUSD",1754402850390,22.62436178,166.64,166.59,9.00778518]
["bitfinex","SOLUSD",1754402850622,18.21664114,166.61,166.59,9.00778518]
["bitfinex","SOLUSD",1754402850819,67.20224117,166.65,166.57,9.00778518]
["bitfinex","SOLUSD",1754402851122,18.21664114,166.58,166.53,9.68778518]
["bitfinex","SOLUSD",1754402851297,46.2,166.59,166.55,9.00778518]
["bitfinex","SOLUSD",1754402851496,64.41664114,166.59,166.56,0.68]
["bitfinex","SOLUSD",1754402851732,18.21664114,166.57,166.54,9.00778518]
["bitfinex","SOLUSD",1754402851893,18.21664114,166.55,166.53,0.68]
["bitfinex","SOLUSD",1754402852217,46.2,166.56,166.54,9.68778518]
["bitfinex","SOLUSD",1754402852417,46.2,166.56,166.55,0.68]
["bitfinex","SOLUSD",1754402852621,0.14216157,166.61,166.55,0.68]
["bitfinex","SOLUSD",1754402852622,24.21944675,166.59,166.55,9.68778518]
["bitfinex","SOLUSD",1754402852924,24.21944675,166.59,166.54,18.21664114]
["bitfinex","SOLUSD",1754402853119,18.21664114,166.59,166.54,18.21664114]
["bitfinex","SOLUSD",1754402853419,24.21877213,166.61,166.56,18.21664114]
["bitfinex","SOLUSD",1754402853596,4.41255271,166.6,166.56,18.21664114]
["bitfinex","SOLUSD",1754402853796,0.03,166.59,166.56,12.21048004]
["bitfinex","SOLUSD",1754402854211,0.03,166.59,166.57,18.21664114]
["bitfinex","SOLUSD",1754402854425,0.03,166.59,166.58,18.21664114]
["bitfinex","SOLUSD",1754402854587,4.41308592,166.62,166.58,18.21664114]
["bitfinex","SOLUSD",1754402854789,52.15916011,166.69,166.61,18.21664114]
["bitfinex","SOLUSD",1754402855016,52.15916011,166.69,166.56,47.01343266]
["bitfinex","SOLUSD",1754402855017,22.63032187,166.68,166.63,18.21664114]
["bitfinex","SOLUSD",1754402855217,22.63032187,166.67,166.63,0.68]
["bitfinex","SOLUSD",1754402855408,4.41368073,166.66,166.62,18.21664114]
["bitfinex","SOLUSD",1754402855991,4.41368073,166.66,166.63,18.21664114]
["bitfinex","SOLUSD",1754402856226,4.41368073,166.65,166.57,0.6003482]
["bitfinex","SOLUSD",1754402856402,18.21664114,166.66,166.61,18.21664114]
["bitfinex","SOLUSD",1754402857006,24.21508154,166.71,166.65,18.21664114]
["bitfinex","SOLUSD",1754402857206,4.41391794,166.7,166.66,18.21664114]
["bitfinex","SOLUSD",1754402857401,4.41391794,166.7,166.67,18.89664114]
["bitfinex","SOLUSD",1754402857711,46.34,166.72,166.68,18.21664114]
["bitfinex","SOLUSD",1754402857907,4.41075927,166.71,166.69,18.21664114]
["bitfinex","SOLUSD",1754402858501,4.41075927,166.71,166.7,18.21664114]
["bitfinex","SOLUSD",1754402858717,0.2,166.72,166.7,18.21664114]
["bitfinex","SOLUSD",1754402858907,0.2,166.72,166.71,18.21664114]
["bitfinex","SOLUSD",1754402859367,0.2,166.81,166.71,18.21664114]
["bitfinex","SOLUSD",1754402859505,0.2,166.81,166.78,18.21664114]
["bitfinex","SOLUSD",1754402860003,0.2,166.81,166.77,18.21664114]
["bitfinex","SOLUSD",1754402860330,0.2,166.81,166.78,18.21664114]
["bitfinex","SOLUSD",1754402860638,0.2,166.81,166.77,18.21664114]
["bitfinex","SOLUSD",1754402861248,23.34383362,166.8,166.75,18.21664114]
["bitfinex","SOLUSD",1754402861546,0.72,166.79,166.69,5.99884949]
["bitfinex","SOLUSD",1754402861707,18.21664114,166.75,166.69,18.21664114]
["bitfinex","SOLUSD",1754402861907,18.21664114,166.75,166.68,52.72938882]
["bitfinex","SOLUSD",1754402861908,5.99577177,166.79,166.74,18.21664114]
["bitfinex","SOLUSD",1754402862130,18.93664114,166.78,166.73,18.21664114]
["bitfinex","SOLUSD",1754402862323,4.40747946,166.77,166.73,18.21664114]
["bitfinex","SOLUSD",1754402862617,18.21664114,166.75,166.7,18.21664114]
["bitfinex","SOLUSD",1754402862818,18.93664114,166.75,166.7,18.21664114]
["bitfinex","SOLUSD",1754402863034,6.71577177,166.79,166.71,18.21664114]
["bitfinex","SOLUSD",1754402863241,6.71577177,166.79,166.72,18.21664114]
["bitfinex","SOLUSD",1754402863542,18.21664114,166.78,166.71,0.63]
["bitfinex","SOLUSD",1754402863730,18.21664114,166.78,166.73,18.21664114]
["bitfinex","SOLUSD",1754402863927,24.93267865,166.78,166.73,18.21664114]
["bitfinex","SOLUSD",1754402864133,18.21664114,166.77,166.72,18.21664114]
["bitfinex","SOLUSD",1754402864449,18.93664114,166.78,166.73,18.21664114]
["bitfinex","SOLUSD",1754402864648,6.91491716,166.81,166.74,18.21664114]
["bitfinex","SOLUSD",1754402864854,18.21664114,166.78,166.71,6.62821035]
["bitfinex","SOLUSD",1754402865157,18.21664114,166.75,166.7,18.21664114]
["bitfinex","SOLUSD",1754402865321,18.21664114,166.76,166.71,18.21664114]
["bitfinex","SOLUSD",1754402865521,18.93664114,166.76,166.71,18.21664114]
["bitfinex","SOLUSD",1754402865743,18.93664114,166.76,166.68,34.31358425]
["bitfinex","SOLUSD",1754402866058,18.21664114,166.72,166.63,46.02]
["bitfinex","SOLUSD",1754402866216,18.21664114,166.72,166.67,12.2157567]
["bitfinex","SOLUSD",1754402866421,18.21664114,166.73,166.68,18.21664114]
["bitfinex","SOLUSD",1754402867022,6.71626671,166.78,166.71,18.21664114]
["bitfinex","SOLUSD",1754402867225,18.21664114,166.76,166.71,18.21664114]
["bitfinex","SOLUSD",1754402868051,18.21664114,166.72,166.65,26.0]
["bitfinex","SOLUSD",1754402868351,18.21664114,166.69,166.64,18.21664114]
["bitfinex","SOLUSD",1754402868556,18.21664114,166.73,166.68,18.21664114]
["bitfinex","SOLUSD",1754402869051,0.72,166.76,166.68,18.21664114]
["bitfinex","SOLUSD",1754402869253,0.72,166.76,166.66,18.21664114]
["bitfinex","SOLUSD",1754402869254,18.21664114,166.71,166.66,18.21664114]
["bitfinex","SOLUSD",1754402869425,18.93664114,166.71,166.63,32.00132029]
["bitfinex","SOLUSD",1754402869622,18.93664114,166.7,166.63,6.00132029]
["bitfinex","SOLUSD",1754402869851,18.93664114,166.7,166.62,24.21822168]
["bitfinex","SOLUSD",1754402869852,18.21664114,166.67,166.62,24.21822168]
["bitfinex","SOLUSD",1754402870151,18.93664114,166.66,166.6,24.2190421]
["bitfinex","SOLUSD",1754402870356,18.93664114,166.66,166.6,13.71407589]
["bitfinex","SOLUSD",1754402870958,18.21664114,166.65,166.6,13.71407589]
["bitfinex","SOLUSD",1754402871131,0.72,166.65,166.59,28.18021853]
["bitfinex","SOLUSD",1754402871339,18.21664114,166.64,166.59,18.21664114]
["bitfinex","SOLUSD",1754402871533,18.21664114,166.62,166.57,18.21664114]
["bitfinex","SOLUSD",1754402871841,18.21664114,166.62,166.56,24.22048359]
["bitfinex","SOLUSD",1754402872055,18.93664114,166.63,166.56,6.00384245]
["bitfinex","SOLUSD",1754402872228,18.21664114,166.62,166.57,12.21259999]
["bitfinex","SOLUSD",1754402872434,18.93664114,166.62,166.57,18.21664114]
["bitfinex","SOLUSD",1754402872946,0.72,166.62,166.57,18.21664114]
["bitfinex","SOLUSD",1754402873250,18.21664114,166.63,166.58,18.21664114]
["bitfinex","SOLUSD",1754402873840,18.93664114,166.63,166.58,18.21664114]
["bitfinex","SOLUSD",1754402874048,6.7218501,166.62,166.56,24.22048359]
["bitfinex","SOLUSD",1754402874249,6.7218501,166.62,166.55,45.98]
["bitfinex","SOLUSD",1754402874250,18.21664114,166.59,166.55,45.98]
["bitfinex","SOLUSD",1754402874760,6.7218501,166.62,166.55,18.21664114]
["bitfinex","SOLUSD",1754402874966,18.21664114,166.59,166.54,24.22116125]
["bitfinex","SOLUSD",1754402875259,18.21664114,166.58,166.53,18.21664114]
["bitfinex","SOLUSD",1754402876029,26.0,166.63,166.5,45.96]
["bitfinex","SOLUSD",1754402876232,18.21664114,166.54,166.5,0.06]
["bitfinex","SOLUSD",1754402876542,18.21664114,166.55,166.5,18.21664114]
["bitfinex","SOLUSD",1754402877863,18.21664114,166.56,166.51,18.21664114]
["bitfinex","SOLUSD",1754402878049,18.21664114,166.56,166.5,18.21664114]
["bitfinex","SOLUSD",1754402878258,18.21664114,166.56,166.51,33.23034015]
["bitfinex","SOLUSD",1754402878454,0.72,166.57,166.51,33.2307544]
["bitfinex","SOLUSD",1754402878766,18.21664114,166.55,166.49,26.0]
["bitfinex","SOLUSD",1754402879161,18.21664114,166.55,166.5,18.21664114]
["bitfinex","SOLUSD",1754402879636,18.21664114,166.56,166.51,18.21664114]
["bitfinex","SOLUSD",1754402880239,18.93664114,166.55,166.51,6.0055887]
["bitfinex","SOLUSD",1754402880454,18.93664114,166.54,166.51,6.0055887]
["bitfinex","SOLUSD",1754402880764,18.21664114,166.55,166.51,6.0055887]
["bitfinex","SOLUSD",1754402881175,18.21664114,166.54,166.51,6.0055887]
["bitfinex","SOLUSD",1754402881537,18.21664114,166.55,166.51,6.0055887]
["bitfinex","SOLUSD",1754402881777,18.21664114,166.56,166.51,24.22222984]
["bitfinex","SOLUSD",1754402882076,18.21664114,166.55,166.51,6.0055887]
["bitfinex","SOLUSD",1754402882237,6.00276127,166.59,166.51,6.0055887]
["bitfinex","SOLUSD",1754402882596,0.72,166.61,166.57,18.21664114]
["bitfinex","SOLUSD",1754402882744,18.21664114,166.6,166.55,18.21664114]
["bitfinex","SOLUSD",1754402883077,34.85345535,166.7,166.52,44.21664114]
["bitfinex","SOLUSD",1754402883078,18.21664114,166.57,166.52,44.21664114]
["bitfinex","SOLUSD",1754402883771,18.93664114,166.57,166.53,6.00492403]
["bitfinex","SOLUSD",1754402883979,18.21664114,166.57,166.52,44.21664114]
["bitfinex","SOLUSD",1754402884144,18.21664114,166.56,166.52,24.22183138]
["bitfinex","SOLUSD",1754402884673,18.21664114,166.53,166.48,0.06]
["bitfinex","SOLUSD",1754402884966,0.72,166.55,166.48,18.27664114]
["bitfinex","SOLUSD",1754402885179,18.21664114,166.53,166.48,18.27664114]
["bitfinex","SOLUSD",1754402885353,0.72,166.58,166.5,18.21664114]
["bitfinex","SOLUSD",1754402885542,18.21664114,166.55,166.5,18.21664114]
["bitfinex","SOLUSD",1754402885747,18.21664114,166.52,166.48,6.06672753]
["bitfinex","SOLUSD",1754402885947,18.21664114,166.53,166.48,24.28336867]
["bitfinex","SOLUSD",1754402886198,18.93664114,166.53,166.48,24.28336867]
["bitfinex","SOLUSD",1754402886366,0.72,166.52,166.48,0.06]
["bitfinex","SOLUSD",1754402886563,18.21664114,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754402886968,18.93664114,166.49,166.48,0.06]
["bitfinex","SOLUSD",1754402887296,18.93664114,166.49,166.43,0.06]
["bitfinex","SOLUSD",1754402887456,18.21664114,166.44,166.43,0.06]
["bitfinex","SOLUSD",1754402887900,24.94481225,166.44,166.43,0.06]
["bitfinex","SOLUSD",1754402888196,18.21664114,166.42,166.34,0.1]
["bitfinex","SOLUSD",1754402888342,0.72,166.43,166.35,6.0112157]
["bitfinex","SOLUSD",1754402888545,18.21664114,166.38,166.34,6.11171837]
["bitfinex","SOLUSD",1754402888765,0.72,166.43,166.34,24.50835951]
["bitfinex","SOLUSD",1754402888970,18.21664114,166.38,166.34,24.32835951]
["bitfinex","SOLUSD",1754402889404,18.21664114,166.38,166.34,6.11171837]
["bitfinex","SOLUSD",1754402890047,18.21664114,166.41,166.36,18.21664114]
["bitfinex","SOLUSD",1754402890248,18.21664114,166.41,166.37,4.4451146]
["bitfinex","SOLUSD",1754402890546,0.72,166.45,166.39,18.21664114]
["bitfinex","SOLUSD",1754402890748,0.72,166.48,166.4,4.4451146]
["bitfinex","SOLUSD",1754402890954,18.21664114,166.42,166.41,4.4451146]
["bitfinex","SOLUSD",1754402891263,18.93664114,166.42,166.41,4.4451146]
["bitfinex","SOLUSD",1754402891456,18.21664114,166.43,166.41,4.4451146]
["bitfinex","SOLUSD",1754402891656,18.21664114,166.43,166.42,4.4451146]
["bitfinex","SOLUSD",1754402892267,18.93664114,166.43,166.42,4.4451146]
["bitfinex","SOLUSD",1754402893583,0.72,166.43,166.42,4.4451146]
["bitfinex","SOLUSD",1754402893794,18.93664114,166.43,166.42,4.4451146]
["bitfinex","SOLUSD",1754402894097,18.21664114,166.44,166.42,4.4451146]
["bitfinex","SOLUSD",1754402894391,18.21664114,166.45,166.43,4.4451146]
["bitfinex","SOLUSD",1754402894560,18.21664114,166.45,166.44,4.4451146]
["bitfinex","SOLUSD",1754402894764,18.93664114,166.45,166.44,4.4451146]
["bitfinex","SOLUSD",1754402894965,18.21664114,166.45,166.44,4.4451146]
["bitfinex","SOLUSD",1754402895170,18.93664114,166.45,166.44,3.7251146]
["bitfinex","SOLUSD",1754402895394,0.72,166.45,166.44,3.0051146]
["bitfinex","SOLUSD",1754402895591,24.94445129,166.45,166.44,3.0051146]
["bitfinex","SOLUSD",1754402896989,18.21664114,166.45,166.44,3.0051146]
["bitfinex","SOLUSD",1754402897596,0.72,166.51,166.44,3.7151146]
["bitfinex","SOLUSD",1754402897785,18.21664114,166.47,166.44,0.71]
["bitfinex","SOLUSD",1754402898094,6.7256453,166.51,166.45,0.71]
["bitfinex","SOLUSD",1754402898311,45.68,166.52,166.46,18.21664114]
["bitfinex","SOLUSD",1754402898477,18.21664114,166.51,166.47,0.71]
["bitfinex","SOLUSD",1754402898671,18.21664114,166.5,166.45,18.92664114]
["bitfinex","SOLUSD",1754402898874,18.21664114,166.49,166.45,0.71]
["bitfinex","SOLUSD",1754402899288,18.21664114,166.52,166.46,0.71]
["bitfinex","SOLUSD",1754402899489,18.21664114,166.54,166.49,24.22300788]
["bitfinex","SOLUSD",1754402899690,18.21664114,166.54,166.5,0.71]
["bitfinex","SOLUSD",1754402899991,18.21664114,166.54,166.51,0.71]
["bitfinex","SOLUSD",1754402900196,18.21664114,166.55,166.5,18.21664114]
["bitfinex","SOLUSD",1754402900403,18.21664114,166.56,166.52,0.71]
["bitfinex","SOLUSD",1754402900820,0.72,166.58,166.53,18.92664114]
["bitfinex","SOLUSD",1754402900821,18.21664114,166.58,166.53,18.92664114]
["bitfinex","SOLUSD",1754402901118,7.1954186,166.61,166.57,18.21664114]
["bitfinex","SOLUSD",1754402901319,3.02310243,166.59,166.58,0.71]
["bitfinex","SOLUSD",1754402901483,18.21664114,166.64,166.58,24.92951103]
["bitfinex","SOLUSD",1754402901682,18.21664114,166.64,166.59,18.21664114]
["bitfinex","SOLUSD",1754402902213,18.21664114,166.65,166.6,18.92664114]
["bitfinex","SOLUSD",1754402902419,18.21664114,166.64,166.6,0.71]
["bitfinex","SOLUSD",1754402902595,46.38,166.69,166.61,18.92664114]
["bitfinex","SOLUSD",1754402902792,6.74775823,166.73,166.67,18.21664114]
["bitfinex","SOLUSD",1754402903027,22.58414225,166.72,166.67,18.92664114]
["bitfinex","SOLUSD",1754402903322,18.21664114,166.71,166.66,18.21664114]
["bitfinex","SOLUSD",1754402903517,6.02775823,166.73,166.64,0.71]
["bitfinex","SOLUSD",1754402903518,12.21322941,166.68,166.64,0.71]
["bitfinex","SOLUSD",1754402904033,12.21322941,166.68,166.63,24.21772041]
["bitfinex","SOLUSD",1754402904182,12.21322941,166.68,166.64,0.71]
["bitfinex","SOLUSD",1754402904523,6.71884939,166.7,166.63,18.21664114]
["bitfinex","SOLUSD",1754402904681,18.21664114,166.7,166.65,18.21664114]
["bitfinex","SOLUSD",1754402904875,5.99808061,166.72,166.65,18.21664114]
["bitfinex","SOLUSD",1754402904876,5.99808061,166.72,166.66,0.71]
["bitfinex","SOLUSD",1754402905079,0.03,166.73,166.66,0.71]
["bitfinex","SOLUSD",1754402905386,18.21664114,166.71,166.66,0.71]
["bitfinex","SOLUSD",1754402905614,18.21664114,166.71,166.66,18.92664114]
["bitfinex","SOLUSD",1754402905987,18.21664114,166.7,166.66,0.71]
["bitfinex","SOLUSD",1754402906177,18.24664114,166.73,166.67,18.92664114]
["bitfinex","SOLUSD",1754402906617,5.99750891,166.74,166.68,18.21664114]
["bitfinex","SOLUSD",1754402906782,18.21664114,166.7,166.64,0.71]
["bitfinex","SOLUSD",1754402906983,18.21664114,166.66,166.61,0.71]
["bitfinex","SOLUSD",1754402907185,18.21664114,166.66,166.61,18.92664114]
["bitfinex","SOLUSD",1754402907436,18.21664114,166.64,166.62,4.41720894]
["bitfinex","SOLUSD",1754402907586,65.20755295,166.74,166.63,5.12720894]
["bitfinex","SOLUSD",1754402907922,18.21664114,166.66,166.64,4.41720894]
["bitfinex","SOLUSD",1754402908085,18.21664114,166.65,166.61,6.0019682]
["bitfinex","SOLUSD",1754402908321,18.21664114,166.68,166.63,18.21664114]
["bitfinex","SOLUSD",1754402908650,18.21664114,166.7,166.65,18.21664114]
["bitfinex","SOLUSD",1754402908953,18.21664114,166.67,166.66,4.41765652]
["bitfinex","SOLUSD",1754402909116,18.21664114,166.68,166.66,4.41765652]
["bitfinex","SOLUSD",1754402909319,18.21664114,166.69,166.66,4.41765652]
["bitfinex","SOLUSD",1754402909516,12.21506311,166.72,166.67,5.12684125]
["bitfinex","SOLUSD",1754402909759,12.21506311,166.72,166.6,59.32285671]
["bitfinex","SOLUSD",1754402909760,15.24837714,166.75,166.68,4.41684125]
["bitfinex","SOLUSD",1754402909967,26.14216157,166.72,166.69,4.41684125]
["bitfinex","SOLUSD",1754402910121,0.14216157,166.67,166.57,0.71]
["bitfinex","SOLUSD",1754402910449,45.62,166.66,166.54,0.71]
["bitfinex","SOLUSD",1754402910627,0.14216157,166.65,166.54,0.71]
["bitfinex","SOLUSD",1754402910829,18.21664114,166.57,166.54,0.71]
["bitfinex","SOLUSD",1754402911026,18.21664114,166.55,166.51,24.22221301]
["bitfinex","SOLUSD",1754402911216,26.0,166.63,166.52,18.92664114]
["bitfinex","SOLUSD",1754402911217,18.21664114,166.57,166.52,18.92664114]
["bitfinex","SOLUSD",1754402911413,18.21664114,166.57,166.53,0.71]
["bitfinex","SOLUSD",1754402911664,18.21664114,166.58,166.54,0.71]
["bitfinex","SOLUSD",1754402911976,18.21664114,166.58,166.54,6.71440318]
["bitfinex","SOLUSD",1754402912149,18.21664114,166.58,166.54,6.00440318]
["bitfinex","SOLUSD",1754402912444,18.21664114,166.57,166.54,0.71]
["bitfinex","SOLUSD",1754402912647,18.21664114,166.57,166.55,0.71]
["bitfinex","SOLUSD",1754402913352,18.21664114,166.57,166.53,6.00486692]
["bitfinex","SOLUSD",1754402913657,18.21664114,166.56,166.53,6.71486692]
["bitfinex","SOLUSD",1754402914129,18.21664114,166.56,166.5,86.63450877]
["bitfinex","SOLUSD",1754402914130,18.21664114,166.54,166.5,45.62]
["bitfinex","SOLUSD",1754402914468,18.21664114,166.54,166.51,0.71]
["bitfinex","SOLUSD",1754402914750,6.00168047,166.62,166.52,0.71]
["bitfinex","SOLUSD",1754402914952,18.21664114,166.56,166.52,0.71]
["bitfinex","SOLUSD",1754402915117,21.00588164,166.62,166.44,40.04027314]
["bitfinex","SOLUSD",1754402915118,18.21664114,166.53,166.46,0.71]
["bitfinex","SOLUSD",1754402915314,18.21664114,166.51,166.46,18.92664114]
["bitfinex","SOLUSD",1754402915513,12.20892236,166.53,166.48,18.21664114]
["bitfinex","SOLUSD",1754402915760,45.54,166.58,166.47,0.71]
["bitfinex","SOLUSD",1754402915926,45.54,166.58,166.49,6.00636674]
["bitfinex","SOLUSD",1754402916125,18.21664114,166.55,166.5,18.92664114]
["bitfinex","SOLUSD",1754402916336,18.21664114,166.54,166.49,6.00636674]
["bitfinex","SOLUSD",1754402916524,18.21664114,166.54,166.49,18.92664114]
["bitfinex","SOLUSD",1754402917027,18.21664114,166.5,166.46,0.71]
["bitfinex","SOLUSD",1754402917356,18.21664114,166.51,166.46,18.92664114]
["bitfinex","SOLUSD",1754402917666,18.21664114,166.51,166.46,18.21664114]
["bitfinex","SOLUSD",1754402917838,18.21664114,166.47,166.43,6.71853211]
["bitfinex","SOLUSD",1754402918021,18.21664114,166.48,166.43,0.71]
["bitfinex","SOLUSD",1754402918222,6.00648263,166.49,166.42,0.06]
["bitfinex","SOLUSD",1754402918223,18.21664114,166.46,166.42,0.06]
["bitfinex","SOLUSD",1754402918958,18.21664114,166.44,166.42,0.06]
["bitfinex","SOLUSD",1754402919165,18.21664114,166.46,166.42,0.06]
["bitfinex","SOLUSD",1754402919333,18.21664114,166.45,166.42,0.06]
["bitfinex","SOLUSD",1754402919531,18.21664114,166.47,166.43,18.21664114]
["bitfinex","SOLUSD",1754402919740,18.21664114,166.45,166.42,0.06]
["bitfinex","SOLUSD",1754402919936,18.21664114,166.44,166.42,0.06]
["bitfinex","SOLUSD",1754402920146,18.21664114,166.43,166.42,0.06]
["bitfinex","SOLUSD",1754402921148,45.56,166.44,166.34,0.1]
["bitfinex","SOLUSD",1754402921149,18.21664114,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402921357,13.70665222,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402921560,9.19650921,166.37,166.34,0.1]
["bitfinex","SOLUSD",1754402921967,24.22806284,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402922139,18.21664114,166.35,166.34,4.53741181]
["bitfinex","SOLUSD",1754402922763,18.21664114,166.38,166.34,4.53741181]
["bitfinex","SOLUSD",1754402922950,18.21664114,166.38,166.35,4.43741181]
["bitfinex","SOLUSD",1754402923279,18.21664114,166.38,166.36,4.43741181]
["bitfinex","SOLUSD",1754402923451,51.54925425,166.41,166.37,4.43741181]
["bitfinex","SOLUSD",1754402923623,51.54925425,166.41,166.38,4.43741181]
["bitfinex","SOLUSD",1754402923825,51.54925425,166.41,166.39,4.43741181]
["bitfinex","SOLUSD",1754402924051,51.54925425,166.41,166.4,4.43741181]
["bitfinex","SOLUSD",1754402924760,69.76589539,166.41,166.4,4.43741181]
["bitfinex","SOLUSD",1754402925551,18.21664114,166.41,166.4,4.43741181]
["bitfinex","SOLUSD",1754402925856,18.21664114,166.44,166.4,4.43741181]
["bitfinex","SOLUSD",1754402926063,18.21664114,166.44,166.41,4.43741181]
["bitfinex","SOLUSD",1754402926242,18.21664114,166.44,166.42,4.427114]
["bitfinex","SOLUSD",1754402926440,45.52,166.46,166.34,0.1]
["bitfinex","SOLUSD",1754402926441,18.21664114,166.43,166.34,0.1]
["bitfinex","SOLUSD",1754402926757,18.21664114,166.37,166.35,4.42692118]
["bitfinex","SOLUSD",1754402926961,18.21664114,166.37,166.36,4.42692118]
["bitfinex","SOLUSD",1754402927675,4.68364304,166.37,166.36,4.42692118]
["bitfinex","SOLUSD",1754402927963,10.69434208,166.37,166.36,4.42692118]
["bitfinex","SOLUSD",1754402928969,10.83650365,166.37,166.34,0.1]
["bitfinex","SOLUSD",1754402929166,18.21664114,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402929963,45.5,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402930150,18.21664114,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402930350,51.51116479,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402930565,18.21664114,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402930865,63.71664114,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402931059,18.21664114,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402931256,18.21664114,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402931456,45.5,166.37,166.34,0.1]
["bitfinex","SOLUSD",1754402931457,18.21664114,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402932151,6.01132368,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402932483,18.21664114,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402932680,6.01132368,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402932977,63.71664114,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402933150,69.72779885,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402933344,18.21664114,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402933544,12.20071245,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402933759,69.72772853,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402934254,63.71664114,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402934472,45.5,166.36,166.34,0.81]
["bitfinex","SOLUSD",1754402934675,51.51106444,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402934877,69.72770558,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402935055,63.71664114,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402935250,69.72802151,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402935557,45.5,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402935764,51.51109169,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402936580,69.72773283,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402936962,51.51109169,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402937276,69.72773283,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402938081,24.22806284,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402938950,45.5,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402939278,51.51110159,166.36,166.34,0.79]
["bitfinex","SOLUSD",1754402939453,69.72774273,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402940179,15.05538672,166.39,166.34,0.1]
["bitfinex","SOLUSD",1754402940180,6.01043837,166.38,166.34,0.1]
["bitfinex","SOLUSD",1754402940480,18.21664114,166.36,166.34,0.1]
["bitfinex","SOLUSD",1754402940679,45.42,166.37,166.34,0.1]
["bitfinex","SOLUSD",1754402940680,18.21664114,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402940976,18.21664114,166.35,166.34,4.50591816]
["bitfinex","SOLUSD",1754402941666,45.42,166.37,166.34,4.50591816]
["bitfinex","SOLUSD",1754402941862,18.21664114,166.35,166.34,0.1]
["bitfinex","SOLUSD",1754402942081,6.01178309,166.34,166.32,0.06]
["bitfinex","SOLUSD",1754402942283,63.63664114,166.33,166.32,0.06]
["bitfinex","SOLUSD",1754402942791,46.1,166.33,166.25,11.44512181]
["bitfinex","SOLUSD",1754402942988,46.1,166.33,166.24,18.21664114]
["bitfinex","SOLUSD",1754402943293,18.21664114,166.34,166.26,26.0]
["bitfinex","SOLUSD",1754402943481,18.21664114,166.34,166.29,18.21664114]
["bitfinex","SOLUSD",1754402943684,45.42,166.33,166.3,18.21664114]
["bitfinex","SOLUSD",1754402944396,45.42,166.33,166.26,26.0]
["bitfinex","SOLUSD",1754402944397,45.42,166.33,166.29,6.0133982]
["bitfinex","SOLUSD",1754402944599,0.71,166.39,166.32,18.21664114]
["bitfinex","SOLUSD",1754402944600,18.24664114,166.39,166.32,18.21664114]
["bitfinex","SOLUSD",1754402944773,51.50001376,166.39,166.36,18.21664114]
["bitfinex","SOLUSD",1754402944968,51.50001376,166.39,166.36,0.69]
["bitfinex","SOLUSD",1754402945296,18.21664114,166.37,166.32,0.69]
["bitfinex","SOLUSD",1754402945498,18.21664114,166.35,166.3,18.21664114]
["bitfinex","SOLUSD",1754402945702,45.46,166.36,166.28,0.69]
["bitfinex","SOLUSD",1754402945703,18.21664114,166.34,166.28,0.69]
["bitfinex","SOLUSD",1754402945869,18.21664114,166.35,166.3,18.21664114]
["bitfinex","SOLUSD",1754402946069,18.21664114,166.35,166.31,0.69]
["bitfinex","SOLUSD",1754402946276,6.0114217,166.35,166.29,0.69]
["bitfinex","SOLUSD",1754402946494,69.68776724,166.36,166.31,18.21664114]
["bitfinex","SOLUSD",1754402946774,45.46,166.36,166.33,18.21664114]
["bitfinex","SOLUSD",1754402946968,45.46,166.36,166.34,0.69]
["bitfinex","SOLUSD",1754402947190,0.03,166.39,166.35,18.90664114]
["bitfinex","SOLUSD",1754402947380,24.25664356,166.39,166.34,18.21664114]
["bitfinex","SOLUSD",1754402947580,24.25664356,166.39,166.3,18.90664114]
["bitfinex","SOLUSD",1754402947581,18.21664114,166.35,166.3,18.90664114]
["bitfinex","SOLUSD",1754402947794,18.21664114,166.35,166.31,0.69]
["bitfinex","SOLUSD",1754402947997,45.46,166.35,166.31,18.90664114]
["bitfinex","SOLUSD",1754402948308,18.21664114,166.32,166.27,44.90664114]
["bitfinex","SOLUSD",1754402948682,18.21664114,166.32,166.28,0.69]
["bitfinex","SOLUSD",1754402948881,63.67664114,166.32,166.28,0.69]
["bitfinex","SOLUSD",1754402949205,45.46,166.35,166.31,18.21664114]
["bitfinex","SOLUSD",1754402949388,18.21664114,166.34,166.29,0.69]
["bitfinex","SOLUSD",1754402949586,46.14,166.35,166.29,18.90664114]
["bitfinex","SOLUSD",1754402949904,0.1007154,166.32,166.3,0.69]
["bitfinex","SOLUSD",1754402950095,0.1007154,166.32,166.31,18.21664114]
["bitfinex","SOLUSD",1754402950401,45.51,166.39,166.32,6.01250601]
["bitfinex","SOLUSD",1754402950605,69.73673234,166.39,166.34,18.21664114]
["bitfinex","SOLUSD",1754402950812,18.21664114,166.38,166.33,0.69]
["bitfinex","SOLUSD",1754402950990,18.21664114,166.38,166.33,18.90664114]
["bitfinex","SOLUSD",1754402951502,18.21664114,166.38,166.33,0.69]
["bitfinex","SOLUSD",1754402951802,18.21664114,166.38,166.33,18.90664114]
["bitfinex","SOLUSD",1754402952007,18.21664114,166.37,166.32,18.21664114]
["bitfinex","SOLUSD",1754402952228,66.5450326,166.39,166.32,18.21664114]
["bitfinex","SOLUSD",1754402952530,51.5200912,166.39,166.35,18.21664114]
["bitfinex","SOLUSD",1754402952714,0.03,166.39,166.37,18.21664114]
["bitfinex","SOLUSD",1754402952896,0.03,166.39,166.36,0.69]
["bitfinex","SOLUSD",1754402952897,0.03,166.39,166.38,14.39635401]
["bitfinex","SOLUSD",1754402953096,0.03,166.39,166.38,0.69]
["bitfinex","SOLUSD",1754402953408,0.03,166.39,166.38,18.90664114]
["bitfinex","SOLUSD",1754402953710,3.13114175,166.52,166.42,26.0]
["bitfinex","SOLUSD",1754402953919,9.13647695,166.52,166.5,18.21664114]
["bitfinex","SOLUSD",1754402954329,45.5,166.54,166.51,18.21664114]
["bitfinex","SOLUSD",1754402954501,9.13398652,166.57,166.53,18.21664114]
["bitfinex","SOLUSD",1754402954701,72.85062766,166.57,166.52,18.21664114]
["bitfinex","SOLUSD",1754402955016,72.85062766,166.57,166.49,18.21664114]
["bitfinex","SOLUSD",1754402955017,0.68,166.56,166.49,18.21664114]
["bitfinex","SOLUSD",1754402955221,0.68,166.56,166.47,0.69]
["bitfinex","SOLUSD",1754402955222,18.21664114,166.55,166.5,18.21664114]
["bitfinex","SOLUSD",1754402955523,18.89664114,166.55,166.49,18.21664114]
["bitfinex","SOLUSD",1754402955695,0.68,166.55,166.47,0.69]
["bitfinex","SOLUSD",1754402956019,18.89664114,166.55,166.5,18.21664114]
["bitfinex","SOLUSD",1754402956198,18.89664114,166.55,166.49,18.21664114]
["bitfinex","SOLUSD",1754402956391,24.22156517,166.53,166.47,0.69]
["bitfinex","SOLUSD",1754402956607,69.70156517,166.53,166.48,18.21664114]
["bitfinex","SOLUSD",1754402956788,69.70156517,166.53,166.45,0.69]
["bitfinex","SOLUSD",1754402956789,18.21664114,166.52,166.45,0.69]
["bitfinex","SOLUSD",1754402956991,0.68,166.52,166.48,18.21664114]
["bitfinex","SOLUSD",1754402957191,51.48492403,166.53,166.46,18.90664114]
["bitfinex","SOLUSD",1754402957192,18.21664114,166.51,166.46,18.90664114]
["bitfinex","SOLUSD",1754402957392,18.21664114,166.5,166.45,18.21664114]
["bitfinex","SOLUSD",1754402957698,18.21664114,166.46,166.4,0.69]
["bitfinex","SOLUSD",1754402957920,18.21664114,166.45,166.4,0.69]
["bitfinex","SOLUSD",1754402958132,18.21664114,166.44,166.4,0.69]
["bitfinex","SOLUSD",1754402958320,18.21664114,166.45,166.4,18.90664114]
["bitfinex","SOLUSD",1754402958507,6.00817111,166.44,166.4,18.90664114]
["bitfinex","SOLUSD",1754402958694,18.21664114,166.47,166.42,18.21664114]
["bitfinex","SOLUSD",1754402958899,18.21664114,166.47,166.36,15.02736462]
["bitfinex","SOLUSD",1754402958900,6.00709342,166.47,166.4,0.69]
["bitfinex","SOLUSD",1754402959100,6.00709342,166.47,166.42,18.21664114]
["bitfinex","SOLUSD",1754402959300,18.21664114,166.46,166.42,0.69]
["bitfinex","SOLUSD",1754402959496,18.21664114,166.45,166.4,18.21664114]
["bitfinex","SOLUSD",1754402959720,18.21664114,166.44,166.39,18.21664114]
["bitfinex","SOLUSD",1754402959904,18.21664114,166.45,166.4,18.21664114]
["bitfinex","SOLUSD",1754402960227,18.21664114,166.46,166.41,18.90664114]
["bitfinex","SOLUSD",1754402960734,18.21664114,166.47,166.42,18.90664114]
["bitfinex","SOLUSD",1754402960906,6.00753816,166.46,166.42,18.90664114]
["bitfinex","SOLUSD",1754402961427,24.2241793,166.46,166.41,18.21664114]
["bitfinex","SOLUSD",1754402962000,24.22391566,166.47,166.42,18.90664114]
["bitfinex","SOLUSD",1754402962201,6.00727452,166.47,166.42,18.90664114]
["bitfinex","SOLUSD",1754402962516,24.22391566,166.47,166.42,18.90664114]
["bitfinex","SOLUSD",1754402963030,0.68,166.46,166.35,26.0]
["bitfinex","SOLUSD",1754402963206,26.0,166.44,166.33,0.69]
["bitfinex","SOLUSD",1754402963402,50.47257015,166.43,166.33,0.69]
["bitfinex","SOLUSD",1754402963603,18.21664114,166.4,166.35,18.21664114]
["bitfinex","SOLUSD",1754402963798,46.06,166.43,166.27,75.47128465]
["bitfinex","SOLUSD",1754402963799,18.21664114,166.39,166.32,0.69]
["bitfinex","SOLUSD",1754402964018,18.89664114,166.39,166.34,18.21664114]
["bitfinex","SOLUSD",1754402964338,18.21664114,166.39,166.34,10.69955144]
["bitfinex","SOLUSD",1754402964627,24.22701612,166.38,166.33,18.21664114]
["bitfinex","SOLUSD",1754402965224,18.89664114,166.37,166.31,18.21664114]
["bitfinex","SOLUSD",1754402965426,18.21664114,166.36,166.31,18.21664114]
["bitfinex","SOLUSD",1754402965610,18.89664114,166.36,166.31,18.21664114]
["bitfinex","SOLUSD",1754402966017,18.21664114,166.33,166.28,0.69]
["bitfinex","SOLUSD",1754402966236,18.21664114,166.3,166.24,6.07530872]
["bitfinex","SOLUSD",1754402966529,18.21664114,166.31,166.25,18.21664114]
["bitfinex","SOLUSD",1754402966962,24.22974865,166.31,166.25,18.21664114]
["bitfinex","SOLUSD",1754402967170,18.21664114,166.3,166.25,24.23161677]
["bitfinex","SOLUSD",1754402967329,26.0,166.35,166.27,18.21664114]
["bitfinex","SOLUSD",1754402967527,18.21664114,166.33,166.28,18.21664114]
["bitfinex","SOLUSD",1754402967741,18.21664114,166.32,166.27,18.21664114]
["bitfinex","SOLUSD",1754402967946,18.21664114,166.32,166.28,0.69]
["bitfinex","SOLUSD",1754402968373,18.21664114,166.32,166.27,18.21664114]
["bitfinex","SOLUSD",1754402968672,18.21664114,166.32,166.27,18.90664114]
["bitfinex","SOLUSD",1754402968851,18.21664114,166.33,166.28,6.01395236]
["bitfinex","SOLUSD",1754402969055,24.22852685,166.34,166.29,18.91664114]
["bitfinex","SOLUSD",1754402969386,18.21664114,166.33,166.29,0.7]
["bitfinex","SOLUSD",1754402969683,18.93664114,166.34,166.29,18.91664114]
["bitfinex","SOLUSD",1754402969844,50.22808286,166.35,166.29,0.7]
["bitfinex","SOLUSD",1754402970042,18.21664114,166.34,166.29,0.7]
["bitfinex","SOLUSD",1754402970255,18.21664114,166.34,166.25,15.03675263]
["bitfinex","SOLUSD",1754402970256,18.21664114,166.31,166.25,6.01473446]
["bitfinex","SOLUSD",1754402970464,45.32,166.33,166.3,18.21664114]
["bitfinex","SOLUSD",1754402970661,0.72,166.37,166.32,18.21664114]
["bitfinex","SOLUSD",1754402970873,18.21664114,166.34,166.29,18.21664114]
["bitfinex","SOLUSD",1754402971188,18.93664114,166.34,166.29,18.21664114]
["bitfinex","SOLUSD",1754402971389,18.93664114,166.34,166.28,0.7]
["bitfinex","SOLUSD",1754402971694,0.72,166.34,166.29,18.21664114]
["bitfinex","SOLUSD",1754402971988,0.72,166.34,166.29,18.91664114]
["bitfinex","SOLUSD",1754402972297,18.21664114,166.35,166.3,18.21664114]
["bitfinex","SOLUSD",1754402972579,63.55664114,166.36,166.31,18.21664114]
["bitfinex","SOLUSD",1754402972789,70.28804175,166.36,166.31,18.21664114]
["bitfinex","SOLUSD",1754402973080,0.72,166.39,166.34,18.21664114]
["bitfinex","SOLUSD",1754402973290,0.72,166.39,166.31,6.01286112]
["bitfinex","SOLUSD",1754402973291,45.3,166.4,166.35,18.21664114]
["bitfinex","SOLUSD",1754402973584,45.3,166.4,166.32,18.21664114]
["bitfinex","SOLUSD",1754402973585,18.21664114,166.37,166.32,18.21664114]
["bitfinex","SOLUSD",1754402973784,18.21664114,166.36,166.31,24.92950226]
["bitfinex","SOLUSD",1754402973989,18.21664114,166.33,166.25,6.01491871]
["bitfinex","SOLUSD",1754402974165,18.21664114,166.33,166.27,18.21664114]
["bitfinex","SOLUSD",1754402974166,18.21664114,166.32,166.27,18.21664114]
["bitfinex","SOLUSD",1754402974374,18.93664114,166.31,166.25,24.77034971]
["bitfinex","SOLUSD",1754402974558,18.21664114,166.29,166.25,18.055431]
["bitfinex","SOLUSD",1754402974762,6.73408968,166.28,166.24,0.06]
["bitfinex","SOLUSD",1754402974970,18.21664114,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754402975378,0.72,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754402975581,46.14,166.3,166.25,18.21664114]
["bitfinex","SOLUSD",1754402975884,64.35664114,166.3,166.25,18.21664114]
["bitfinex","SOLUSD",1754402976081,45.42,166.3,166.26,18.21664114]
["bitfinex","SOLUSD",1754402976258,45.42,166.3,166.25,18.91664114]
["bitfinex","SOLUSD",1754402976649,64.35664114,166.3,166.25,18.21664114]
["bitfinex","SOLUSD",1754402977189,46.14,166.3,166.26,6.0146758]
["bitfinex","SOLUSD",1754402977355,45.42,166.3,166.27,18.21664114]
["bitfinex","SOLUSD",1754402977562,45.42,166.3,166.28,18.21664114]
["bitfinex","SOLUSD",1754402977876,0.72,166.32,166.26,6.0146758]
["bitfinex","SOLUSD",1754402978077,18.93664114,166.32,166.27,22.67746927]
["bitfinex","SOLUSD",1754402978276,0.72,166.31,166.28,4.46082813]
["bitfinex","SOLUSD",1754402978463,18.21664114,166.32,166.29,4.46050667]
["bitfinex","SOLUSD",1754402978791,18.93664114,166.32,166.27,18.21664114]
["bitfinex","SOLUSD",1754402979082,18.93664114,166.32,166.28,4.46050558]
["bitfinex","SOLUSD",1754402979284,18.21664114,166.32,166.29,4.46050558]
["bitfinex","SOLUSD",1754402979465,18.93664114,166.31,166.24,6.07515433]
["bitfinex","SOLUSD",1754402979661,18.93664114,166.31,166.26,18.21664114]
["bitfinex","SOLUSD",1754402979662,0.72,166.31,166.26,18.21664114]
["bitfinex","SOLUSD",1754402979976,6.01225842,166.33,166.28,18.21664114]
["bitfinex","SOLUSD",1754402980166,24.22889956,166.33,166.29,4.46025662]
["bitfinex","SOLUSD",1754402980479,0.72,166.32,166.28,18.21664114]
["bitfinex","SOLUSD",1754402980667,18.93664114,166.32,166.29,4.45992042]
["bitfinex","SOLUSD",1754402980858,0.72,166.31,166.27,18.21664114]
["bitfinex","SOLUSD",1754402981184,18.21664114,166.28,166.24,6.07538941]
["bitfinex","SOLUSD",1754402981391,18.21664114,166.29,166.25,4.45990138]
["bitfinex","SOLUSD",1754402981566,18.93664114,166.28,166.24,0.06]
["bitfinex","SOLUSD",1754402981948,0.72,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754402982467,18.93664114,166.27,166.24,0.06]
["bitfinex","SOLUSD",1754402982663,0.72,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402982865,46.0,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402983070,0.72,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754402983477,18.93664114,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754402983674,45.28,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402983867,45.28,166.26,166.24,18.27664114]
["bitfinex","SOLUSD",1754402984194,45.28,166.26,166.25,4.45704085]
["bitfinex","SOLUSD",1754402984391,69.51140852,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402984573,18.93664114,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754402984773,56.40812352,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402985285,32.176715,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402986171,56.40812102,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402986690,38.19147988,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402987068,18.21664114,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754402987595,18.93664114,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754402987773,38.19147988,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402987774,56.40812102,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402987979,32.176715,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402988387,32.176715,166.26,166.25,4.4543211]
["bitfinex","SOLUSD",1754402988695,45.06446774,166.26,166.24,0.06]
["bitfinex","SOLUSD",1754402988890,45.28,166.25,166.24,0.06]
["bitfinex","SOLUSD",1754402989189,45.28,166.25,166.24,4.51356145]
["bitfinex","SOLUSD",1754402989498,6.73318232,166.31,166.24,17.38030816]
["bitfinex","SOLUSD",1754402989685,45.28,166.3,166.27,12.16775274]
["bitfinex","SOLUSD",1754402989881,12.16775274,166.32,166.24,0.06]
["bitfinex","SOLUSD",1754402990086,26.72,166.32,166.24,12.92775274]
["bitfinex","SOLUSD",1754402990311,38.16775274,166.3,166.25,12.16775274]
["bitfinex","SOLUSD",1754402990604,71.28,166.31,166.27,12.16775274]
["bitfinex","SOLUSD",1754402990808,45.28,166.31,166.29,12.16775274]
["bitfinex","SOLUSD",1754402990977,0.03,166.34,166.31,6.01286753]
["bitfinex","SOLUSD",1754402991299,0.03,166.34,166.33,12.16775274]
["bitfinex","SOLUSD",1754402991670,0.03,166.34,166.33,12.86775274]
["bitfinex","SOLUSD",1754402991866,0.03,166.34,166.27,41.03537575]
["bitfinex","SOLUSD",1754402992101,0.03,166.34,166.31,12.16775274]
["bitfinex","SOLUSD",1754402992497,0.03,166.34,166.32,12.16775274]
["bitfinex","SOLUSD",1754402992812,0.03,166.34,166.32,12.86775274]
["bitfinex","SOLUSD",1754402993171,0.03,166.34,166.24,30.27848311]
["bitfinex","SOLUSD",1754402993172,0.03,166.34,166.3,0.7]
["bitfinex","SOLUSD",1754402993384,0.03,166.34,166.3,12.16775274]
["bitfinex","SOLUSD",1754402993909,0.03,166.34,166.3,2.16775274]
["bitfinex","SOLUSD",1754402994074,0.03,166.34,166.31,12.16775274]
["bitfinex","SOLUSD",1754402995293,0.03,166.34,166.32,12.16775274]
["bitfinex","SOLUSD",1754402995594,0.03,166.34,166.32,12.86775274]
["bitfinex","SOLUSD",1754402995898,0.03,166.34,166.32,0.7]
["bitfinex","SOLUSD",1754402996206,0.03,166.34,166.3,12.16775274]
["bitfinex","SOLUSD",1754402996368,0.03,166.34,166.31,0.7]
["bitfinex","SOLUSD",1754402996573,0.03,166.34,166.31,12.86775274]
["bitfinex","SOLUSD",1754402996973,0.03,166.34,166.31,18.8805634]
["bitfinex","SOLUSD",1754402997187,0.03,166.34,166.31,6.71281066]
["bitfinex","SOLUSD",1754402997500,0.03,166.34,166.33,12.16775274]
["bitfinex","SOLUSD",1754402998021,0.03,166.34,166.33,0.7]
["bitfinex","SOLUSD",1754402998314,0.03,166.34,166.33,12.86775274]
["bitfinex","SOLUSD",1754402998985,0.03,166.34,166.33,18.87989727]
["bitfinex","SOLUSD",1754403000073,0.03,166.34,166.33,12.86775274]
["bitfinex","SOLUSD",1754403000279,0.03,166.34,166.32,6.01238934]
["bitfinex","SOLUSD",1754403000525,12.19775274,166.34,166.27,6.01418745]
["bitfinex","SOLUSD",1754403000729,12.16775274,166.32,166.27,12.87775274]
["bitfinex","SOLUSD",1754403001009,0.75,166.34,166.24,0.77]
["bitfinex","SOLUSD",1754403001010,12.16775274,166.3,166.24,0.77]
["bitfinex","SOLUSD",1754403001210,6.01222824,166.33,166.28,12.16775274]
["bitfinex","SOLUSD",1754403001409,0.03,166.34,166.31,12.16775274]
["bitfinex","SOLUSD",1754403001718,0.03,166.34,166.3,12.16775274]
["bitfinex","SOLUSD",1754403002085,0.03,166.34,166.3,12.87775274]
["bitfinex","SOLUSD",1754403002282,0.03,166.34,166.31,12.87775274]
["bitfinex","SOLUSD",1754403002504,0.03,166.34,166.32,12.16775274]
["bitfinex","SOLUSD",1754403002686,0.03,166.34,166.31,12.16775274]
["bitfinex","SOLUSD",1754403002880,0.03,166.34,166.32,4.46517203]
["bitfinex","SOLUSD",1754403003209,12.91775274,166.34,166.33,4.46517203]
["bitfinex","SOLUSD",1754403003416,12.19775274,166.34,166.33,4.46517203]
["bitfinex","SOLUSD",1754403003776,17.32414778,166.34,166.33,4.46517203]
["bitfinex","SOLUSD",1754403003976,12.91775274,166.34,166.33,4.46517203]
["bitfinex","SOLUSD",1754403004324,17.32794141,166.34,166.33,4.46517203]
["bitfinex","SOLUSD",1754403004886,16.60794141,166.34,166.33,4.46517203]
["bitfinex","SOLUSD",1754403005083,0.03,166.34,166.33,4.46517203]
["bitfinex","SOLUSD",1754403005696,6.04178309,166.34,166.33,4.46517203]
["bitfinex","SOLUSD",1754403006537,0.03,166.34,166.33,4.46517203]
["bitfinex","SOLUSD",1754403006906,45.28,166.36,166.33,23.3550693]
["bitfinex","SOLUSD",1754403007083,45.28,166.36,166.34,4.46517203]
["bitfinex","SOLUSD",1754403007279,64.17881571,166.36,166.35,4.46517203]
["bitfinex","SOLUSD",1754403007485,68.59900369,166.36,166.35,4.46517203]
["bitfinex","SOLUSD",1754403008381,15.10621557,166.35,166.28,0.71]
["bitfinex","SOLUSD",1754403008614,12.16775274,166.31,166.26,0.71]
["bitfinex","SOLUSD",1754403009178,6.0132291,166.3,166.26,0.71]
["bitfinex","SOLUSD",1754403009395,18.18072766,166.31,166.26,0.71]
["bitfinex","SOLUSD",1754403009911,6.01260835,166.32,166.28,12.16775274]
["bitfinex","SOLUSD",1754403010114,18.18036109,166.32,166.28,0.71]
["bitfinex","SOLUSD",1754403010416,12.16775274,166.31,166.26,0.71]
["bitfinex","SOLUSD",1754403010621,12.16775274,166.3,166.25,12.16775274]
["bitfinex","SOLUSD",1754403010790,12.16775274,166.3,166.25,12.87775274]
["bitfinex","SOLUSD",1754403010985,18.18036109,166.32,166.26,12.87775274]
["bitfinex","SOLUSD",1754403011215,10.43698441,166.31,166.27,12.16775274]
["bitfinex","SOLUSD",1754403011385,6.01300428,166.31,166.28,0.71]
["bitfinex","SOLUSD",1754403011717,6.01250738,166.32,166.28,0.71]
["bitfinex","SOLUSD",1754403011881,63.44026012,166.32,166.27,12.16775274]
["bitfinex","SOLUSD",1754403012281,45.26,166.32,166.28,12.87775274]
["bitfinex","SOLUSD",1754403012512,45.26,166.32,166.29,0.71]
["bitfinex","SOLUSD",1754403012685,12.88775274,166.37,166.31,12.16775274]
["bitfinex","SOLUSD",1754403012885,6.01112011,166.36,166.33,12.16775274]
["bitfinex","SOLUSD",1754403013184,4.42357331,166.35,166.31,12.87775274]
["bitfinex","SOLUSD",1754403013382,63.45855466,166.37,166.32,12.16775274]
["bitfinex","SOLUSD",1754403013581,4.42273426,166.36,166.32,12.87775274]
["bitfinex","SOLUSD",1754403013808,4.42273426,166.36,166.33,12.87775274]
["bitfinex","SOLUSD",1754403014017,51.29073392,166.37,166.34,0.71]
["bitfinex","SOLUSD",1754403014317,16.59037404,166.36,166.31,12.16775274]
["bitfinex","SOLUSD",1754403014499,12.16775274,166.36,166.31,12.87775274]
["bitfinex","SOLUSD",1754403014706,4.42204092,166.35,166.31,12.87775274]
["bitfinex","SOLUSD",1754403014898,51.29073392,166.37,166.31,12.87775274]
["bitfinex","SOLUSD",1754403015099,4.42220307,166.36,166.32,12.16775274]
["bitfinex","SOLUSD",1754403015304,10.43358156,166.36,166.32,12.87775274]
["bitfinex","SOLUSD",1754403015504,57.44775274,166.37,166.34,12.16775274]
["bitfinex","SOLUSD",1754403015505,51.29073618,166.37,166.34,12.16775274]
["bitfinex","SOLUSD",1754403015704,51.29073618,166.37,166.34,12.87775274]
["bitfinex","SOLUSD",1754403015914,45.28,166.37,166.34,12.87775274]
["bitfinex","SOLUSD",1754403016290,26.0,166.43,166.36,12.16775274]
["bitfinex","SOLUSD",1754403016505,43.3,166.46,166.39,12.16775274]
["bitfinex","SOLUSD",1754403016506,4.42104534,166.42,166.39,12.16775274]
["bitfinex","SOLUSD",1754403016718,4.42153395,166.41,166.38,12.16775274]
["bitfinex","SOLUSD",1754403016922,72.46252774,166.43,166.37,12.87775274]
["bitfinex","SOLUSD",1754403017085,4.42165541,166.42,166.37,12.87775274]
["bitfinex","SOLUSD",1754403017290,10.4306926,166.42,166.38,12.16775274]
["bitfinex","SOLUSD",1754403017591,4.42165541,166.41,166.37,12.87775274]
["bitfinex","SOLUSD",1754403017917,4.42165541,166.41,166.35,6.72132126]
["bitfinex","SOLUSD",1754403018133,4.42165541,166.41,166.38,12.16775274]
["bitfinex","SOLUSD",1754403018303,45.26,166.43,166.35,6.72132126]
["bitfinex","SOLUSD",1754403018501,4.41984085,166.42,166.39,12.16775274]
["bitfinex","SOLUSD",1754403018812,4.41984085,166.42,166.38,12.16775274]
["bitfinex","SOLUSD",1754403019018,16.58759359,166.42,166.37,12.16775274]
["bitfinex","SOLUSD",1754403019219,4.41984085,166.41,166.37,12.87775274]
["bitfinex","SOLUSD",1754403019418,6.00916519,166.42,166.38,12.16775274]
["bitfinex","SOLUSD",1754403019625,51.26856363,166.43,166.39,12.87775274]
["bitfinex","SOLUSD",1754403019916,16.58633691,166.42,166.37,12.16775274]
["bitfinex","SOLUSD",1754403020093,12.16775274,166.42,166.37,12.87775274]
["bitfinex","SOLUSD",1754403020297,63.43631637,166.43,166.38,12.87775274]
["bitfinex","SOLUSD",1754403020510,4.41762954,166.42,166.39,5.18523408]
["bitfinex","SOLUSD",1754403020690,63.43631637,166.43,166.4,4.47523408]
["bitfinex","SOLUSD",1754403020895,45.26,166.43,166.41,17.35298682]
["bitfinex","SOLUSD",1754403021098,45.26,166.43,166.42,4.47523408]
["bitfinex","SOLUSD",1754403021327,51.26853211,166.43,166.42,4.47523408]
["bitfinex","SOLUSD",1754403021638,51.26781015,166.45,166.42,4.47523408]
["bitfinex","SOLUSD",1754403021936,6.00781015,166.45,166.43,4.47523408]
["bitfinex","SOLUSD",1754403022144,6.00715012,166.47,166.44,4.47523408]
["bitfinex","SOLUSD",1754403022299,45.24,166.47,166.45,4.47523408]
["bitfinex","SOLUSD",1754403022502,15.93477272,166.51,166.42,6.00888448]
["bitfinex","SOLUSD",1754403022503,6.20571422,166.51,166.46,17.35298682]
["bitfinex","SOLUSD",1754403022728,51.44571422,166.51,166.47,16.64298682]
["bitfinex","SOLUSD",1754403022909,51.44571422,166.51,166.48,4.47523408]
["bitfinex","SOLUSD",1754403023234,51.44571422,166.51,166.49,4.47523408]
["bitfinex","SOLUSD",1754403023422,51.44571422,166.51,166.5,4.47523408]
["bitfinex","SOLUSD",1754403023629,51.44571422,166.51,166.43,12.87775274]
["bitfinex","SOLUSD",1754403023630,68.74185353,166.51,166.43,12.87775274]
["bitfinex","SOLUSD",1754403023820,12.16775274,166.49,166.44,4.46452788]
["bitfinex","SOLUSD",1754403024017,12.16775274,166.49,166.43,12.87775274]
["bitfinex","SOLUSD",1754403024018,45.24,166.48,166.45,4.46452788]
["bitfinex","SOLUSD",1754403024221,57.40775274,166.48,166.46,4.46452788]
["bitfinex","SOLUSD",1754403024420,45.24,166.48,166.47,4.46452788]
["bitfinex","SOLUSD",1754403024653,58.12775274,166.48,166.47,4.46452788]
["bitfinex","SOLUSD",1754403024809,62.53315544,166.48,166.38,0.71]
["bitfinex","SOLUSD",1754403025008,12.16775274,166.45,166.39,16.6303818]
["bitfinex","SOLUSD",1754403025240,12.16775274,166.45,166.4,4.46262906]
["bitfinex","SOLUSD",1754403025241,45.24,166.44,166.4,4.46262906]
["bitfinex","SOLUSD",1754403025446,51.24842758,166.44,166.41,4.46262906]
["bitfinex","SOLUSD",1754403025651,12.16775274,166.43,166.42,4.46262906]
["bitfinex","SOLUSD",1754403025835,45.24,166.44,166.42,4.46262906]
["bitfinex","SOLUSD",1754403026014,45.24,166.44,166.43,4.46262906]
["bitfinex","SOLUSD",1754403026210,12.16775274,166.47,166.43,4.46262906]
["bitfinex","SOLUSD",1754403026419,0.2,166.51,166.45,12.16775274]
["bitfinex","SOLUSD",1754403026420,18.17375874,166.5,166.45,12.16775274]
["bitfinex","SOLUSD",1754403026741,45.24,166.49,166.46,17.3403818]
["bitfinex","SOLUSD",1754403026912,0.03,166.48,166.47,4.46262906]
["bitfinex","SOLUSD",1754403028051,0.03,166.48,166.47,5.17262906]
["bitfinex","SOLUSD",1754403028259,0.2,166.51,166.47,23.34747016]
["bitfinex","SOLUSD",1754403028437,0.03,166.54,166.5,38.16775274]
["bitfinex","SOLUSD",1754403028607,0.03,166.54,166.53,12.16775274]
["bitfinex","SOLUSD",1754403028811,0.03,166.54,166.53,16.6303818]
["bitfinex","SOLUSD",1754403029012,0.03,166.54,166.53,17.3003818]
["bitfinex","SOLUSD",1754403029452,0.03,166.54,166.53,4.46262906]
["bitfinex","SOLUSD",1754403030015,0.03,166.54,166.51,12.16775274]
["bitfinex","SOLUSD",1754403030343,0.03,166.54,166.52,12.16775274]
["bitfinex","SOLUSD",1754403030757,0.03,166.54,166.53,18.95863069]
["bitfinex","SOLUSD",1754403031448,0.03,166.54,166.5,0.67]
["bitfinex","SOLUSD",1754403031628,0.03,166.54,166.51,18.28863069]
["bitfinex","SOLUSD",1754403032014,0.03,166.54,166.5,18.28863069]
["bitfinex","SOLUSD",1754403032214,0.03,166.54,166.47,51.2470154]
["bitfinex","SOLUSD",1754403032215,0.03,166.54,166.51,18.28863069]
["bitfinex","SOLUSD",1754403032413,0.03,166.54,166.51,18.95863069]
["bitfinex","SOLUSD",1754403032629,0.03,166.54,166.53,18.28863069]
["bitfinex","SOLUSD",1754403033061,0.03,166.54,166.53,18.95863069]
["bitfinex","SOLUSD",1754403033421,0.03,166.54,166.53,24.96355472]
["bitfinex","SOLUSD",1754403033963,0.03,166.54,166.53,40.06977029]
["bitfinex","SOLUSD",1754403034258,45.92,166.66,166.54,15.10621557]
["bitfinex","SOLUSD",1754403034416,4.39743999,166.65,166.61,18.28863069]
["bitfinex","SOLUSD",1754403034618,0.72,166.64,166.6,18.28863069]
["bitfinex","SOLUSD",1754403034844,4.39743999,166.63,166.6,18.28863069]
["bitfinex","SOLUSD",1754403035167,18.28863069,166.61,166.55,18.95863069]
["bitfinex","SOLUSD",1754403035464,6.00240096,166.6,166.56,18.28863069]
["bitfinex","SOLUSD",1754403036001,6.00205137,166.61,166.58,18.28863069]
["bitfinex","SOLUSD",1754403036288,0.72,166.6,166.52,6.67518652]
["bitfinex","SOLUSD",1754403036478,0.72,166.6,166.54,18.28863069]
["bitfinex","SOLUSD",1754403036479,18.28863069,166.59,166.54,18.28863069]
["bitfinex","SOLUSD",1754403037481,24.29120769,166.6,166.55,18.28863069]
["bitfinex","SOLUSD",1754403037687,24.29120769,166.6,166.55,18.95863069]
["bitfinex","SOLUSD",1754403037852,25.01120769,166.6,166.55,18.28863069]
["bitfinex","SOLUSD",1754403038372,19.00863069,166.59,166.52,6.67518564]
["bitfinex","SOLUSD",1754403038558,19.00863069,166.59,166.54,18.28863069]
["bitfinex","SOLUSD",1754403038763,24.29120769,166.6,166.55,18.28863069]
["bitfinex","SOLUSD",1754403038964,6.00213806,166.61,166.55,18.28863069]
["bitfinex","SOLUSD",1754403039259,51.20169825,166.62,166.57,18.28863069]
["bitfinex","SOLUSD",1754403039483,51.20169825,166.62,166.57,18.95863069]
["bitfinex","SOLUSD",1754403039788,45.2,166.62,166.59,18.28863069]
["bitfinex","SOLUSD",1754403039998,0.72,166.68,166.61,18.28863069]
["bitfinex","SOLUSD",1754403040294,45.18,166.68,166.64,18.28863069]
["bitfinex","SOLUSD",1754403040986,45.18,166.68,166.65,18.28863069]
["bitfinex","SOLUSD",1754403041189,51.17959557,166.68,166.64,18.28863069]
["bitfinex","SOLUSD",1754403041484,18.28863069,166.65,166.6,18.28863069]
["bitfinex","SOLUSD",1754403041663,18.28863069,166.66,166.6,18.28863069]
["bitfinex","SOLUSD",1754403042256,19.00863069,166.67,166.62,18.28863069]
["bitfinex","SOLUSD",1754403042563,19.00863069,166.66,166.61,18.28863069]
["bitfinex","SOLUSD",1754403042982,6.00060006,166.65,166.6,0.67]
["bitfinex","SOLUSD",1754403043170,6.00060006,166.65,166.61,18.28863069]
["bitfinex","SOLUSD",1754403043900,6.00033977,166.66,166.62,18.28863069]
["bitfinex","SOLUSD",1754403044197,18.28863069,166.63,166.57,18.28863069]
["bitfinex","SOLUSD",1754403044372,18.28863069,166.63,166.58,18.28863069]
["bitfinex","SOLUSD",1754403044692,19.00863069,166.63,166.58,18.28863069]
["bitfinex","SOLUSD",1754403045491,24.29018001,166.63,166.58,18.95863069]
["bitfinex","SOLUSD",1754403045804,18.28863069,166.59,166.54,18.28863069]
["bitfinex","SOLUSD",1754403046372,18.28863069,166.59,166.54,18.95863069]
["bitfinex","SOLUSD",1754403046996,18.28863069,166.59,166.55,0.67]
["bitfinex","SOLUSD",1754403047165,19.00863069,166.58,166.52,18.95863069]
["bitfinex","SOLUSD",1754403047368,18.28863069,166.59,166.54,18.28863069]
["bitfinex","SOLUSD",1754403047692,18.28863069,166.59,166.55,0.67]
["bitfinex","SOLUSD",1754403047894,6.00168047,166.62,166.56,0.67]
["bitfinex","SOLUSD",1754403048092,18.28863069,166.59,166.54,18.28863069]
["bitfinex","SOLUSD",1754403048283,18.28863069,166.59,166.55,0.67]
["bitfinex","SOLUSD",1754403048463,18.28863069,166.59,166.54,18.28863069]
["bitfinex","SOLUSD",1754403048464,18.28863069,166.59,166.51,51.18551837]
["bitfinex","SOLUSD",1754403048670,18.28863069,166.57,166.52,0.67]
["bitfinex","SOLUSD",1754403048971,6.00374018,166.57,166.49,0.73]
["bitfinex","SOLUSD",1754403049182,18.28863069,166.54,166.49,0.73]
["bitfinex","SOLUSD",1754403049374,18.28863069,166.53,166.49,0.73]
["bitfinex","SOLUSD",1754403049571,0.72,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403049781,19.00863069,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403050287,18.28863069,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403050483,63.44863069,166.54,166.51,0.06]
["bitfinex","SOLUSD",1754403050688,57.28598311,166.54,166.51,0.06]
["bitfinex","SOLUSD",1754403051290,12.12598311,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754403051494,12.12598311,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403051688,12.84598311,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403052775,12.12598311,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403052977,18.13126776,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403055081,6.00504211,166.53,166.51,0.06]
["bitfinex","SOLUSD",1754403055388,12.12598311,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403057313,18.99342933,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403057480,18.85126776,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403057816,18.13126776,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403058033,6.00528465,166.52,166.51,0.06]
["bitfinex","SOLUSD",1754403058305,45.76092542,166.54,166.49,12.12598311]
["bitfinex","SOLUSD",1754403058513,12.84598311,166.53,166.47,12.12598311]
["bitfinex","SOLUSD",1754403058711,0.60092542,166.52,166.47,12.12598311]
["bitfinex","SOLUSD",1754403059087,6.60649387,166.52,166.48,12.12598311]
["bitfinex","SOLUSD",1754403059591,0.60092542,166.53,166.49,12.12598311]
["bitfinex","SOLUSD",1754403060195,12.12598311,166.51,166.46,12.12598311]
["bitfinex","SOLUSD",1754403060379,12.72690853,166.52,166.46,12.12598311]
["bitfinex","SOLUSD",1754403060582,45.16,166.54,166.51,12.12598311]
["bitfinex","SOLUSD",1754403060784,45.16,166.54,166.52,0.69]
["bitfinex","SOLUSD",1754403061091,45.16,166.54,166.51,12.81598311]
["bitfinex","SOLUSD",1754403062010,45.16,166.54,166.5,12.12598311]
["bitfinex","SOLUSD",1754403062389,45.16,166.54,166.5,12.81598311]
["bitfinex","SOLUSD",1754403062688,0.67,166.53,166.49,12.12598311]
["bitfinex","SOLUSD",1754403062884,17.2179485,166.52,166.47,12.12598311]
["bitfinex","SOLUSD",1754403063104,51.76557729,166.54,166.45,6.69746901]
["bitfinex","SOLUSD",1754403063105,17.2179485,166.51,166.46,18.13335285]
["bitfinex","SOLUSD",1754403063296,4.42328979,166.5,166.46,6.69736974]
["bitfinex","SOLUSD",1754403063497,0.67,166.51,166.47,12.12598311]
["bitfinex","SOLUSD",1754403063498,4.42328979,166.49,166.47,12.12598311]
["bitfinex","SOLUSD",1754403063824,4.42165176,166.48,166.47,12.12598311]
["bitfinex","SOLUSD",1754403064192,4.42165176,166.48,166.47,12.81598311]
["bitfinex","SOLUSD",1754403064403,45.16,166.5,166.47,12.81598311]
["bitfinex","SOLUSD",1754403064717,4.42620906,166.49,166.48,12.12598311]
["bitfinex","SOLUSD",1754403064896,4.42620906,166.49,166.44,12.81598311]
["bitfinex","SOLUSD",1754403065210,16.55219217,166.48,166.43,12.12598311]
["bitfinex","SOLUSD",1754403065411,16.55219217,166.48,166.42,12.12598311]
["bitfinex","SOLUSD",1754403065412,17.82311759,166.47,166.42,12.12598311]
["bitfinex","SOLUSD",1754403065617,4.42620906,166.46,166.42,12.81598311]
["bitfinex","SOLUSD",1754403065917,4.42620906,166.45,166.43,0.69]
["bitfinex","SOLUSD",1754403066216,4.42620906,166.45,166.42,12.12598311]
["bitfinex","SOLUSD",1754403066217,4.42620906,166.44,166.42,12.12598311]
["bitfinex","SOLUSD",1754403066388,12.72690853,166.47,166.42,12.81598311]
["bitfinex","SOLUSD",1754403066589,12.12598311,166.45,166.4,12.12598311]
["bitfinex","SOLUSD",1754403066804,4.4294958,166.44,166.4,12.12598311]
["bitfinex","SOLUSD",1754403067086,4.4294958,166.43,166.4,12.12598311]
["bitfinex","SOLUSD",1754403067286,4.4294958,166.43,166.36,12.81598311]
["bitfinex","SOLUSD",1754403067287,12.12598311,166.41,166.36,12.81598311]
["bitfinex","SOLUSD",1754403067482,12.12598311,166.41,166.35,0.06]
["bitfinex","SOLUSD",1754403067483,12.12598311,166.38,166.35,0.06]
["bitfinex","SOLUSD",1754403067799,12.12598311,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754403068122,21.11560754,166.36,166.35,0.06]
["bitfinex","SOLUSD",1754403068289,21.78560754,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403068623,62.89182311,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403069209,68.90288346,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403070320,48.56094752,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403070499,53.63678974,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403070897,49.21241338,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403071123,42.53135303,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403071290,4.40536992,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403071487,45.16,166.39,166.35,12.12598312]
["bitfinex","SOLUSD",1754403071684,12.12598311,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403071888,61.68917444,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403072084,62.35917444,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403072308,50.3753529,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403072509,62.50133601,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403072715,68.71607174,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403072922,49.56319133,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403073120,67.90391017,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403073393,51.17106035,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403073612,45.16,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403077242,51.17106035,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403077416,45.16,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403078259,45.16,166.38,166.35,19.03071885]
["bitfinex","SOLUSD",1754403078745,45.16,166.38,166.35,1e-08]
["bitfinex","SOLUSD",1754403078746,70.18127613,166.38,166.35,1e-08]
["bitfinex","SOLUSD",1754403078950,1.27092542,166.37,166.35,1e-08]
["bitfinex","SOLUSD",1754403079240,45.16,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403080942,64.77164426,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403081174,70.78270461,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403081333,86.03108175,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403081528,90.41051743,166.36,166.35,1e-08]
["bitfinex","SOLUSD",1754403082335,15.24837714,166.35,166.34,1e-08]
["bitfinex","SOLUSD",1754403082553,15.24837714,166.31,166.23,19.03071884]
["bitfinex","SOLUSD",1754403082743,18.34071884,166.28,166.23,19.03071884]
["bitfinex","SOLUSD",1754403082944,18.34071884,166.26,166.19,0.69]
["bitfinex","SOLUSD",1754403083154,45.76092542,166.25,166.21,18.34071884]
["bitfinex","SOLUSD",1754403083345,51.77606861,166.25,166.21,19.03071884]
["bitfinex","SOLUSD",1754403083547,51.77606861,166.25,166.21,18.34071884]
["bitfinex","SOLUSD",1754403083751,45.76092542,166.25,166.22,18.34071884]
["bitfinex","SOLUSD",1754403083962,45.76092542,166.25,166.22,19.03071884]
["bitfinex","SOLUSD",1754403084245,45.76092542,166.25,166.22,0.69]
["bitfinex","SOLUSD",1754403084787,45.16,166.25,166.23,19.03071884]
["bitfinex","SOLUSD",1754403084948,45.16,166.28,166.24,19.03071884]
["bitfinex","SOLUSD",1754403085149,45.76092542,166.28,166.25,18.34071884]
["bitfinex","SOLUSD",1754403085341,45.76092542,166.28,166.26,18.34071884]
["bitfinex","SOLUSD",1754403085544,45.16,166.32,166.27,19.03071884]
["bitfinex","SOLUSD",1754403085741,18.94164426,166.31,166.23,0.69]
["bitfinex","SOLUSD",1754403086037,45.16,166.3,166.23,0.69]
["bitfinex","SOLUSD",1754403086247,18.94164426,166.29,166.24,18.34071884]
["bitfinex","SOLUSD",1754403086571,45.16,166.28,166.24,18.34071884]
["bitfinex","SOLUSD",1754403086735,0.60092542,166.27,166.24,18.34071884]
["bitfinex","SOLUSD",1754403087061,0.60092542,166.27,166.15,45.16]
["bitfinex","SOLUSD",1754403087062,45.76092542,166.28,166.26,18.34071884]
["bitfinex","SOLUSD",1754403087239,45.16,166.31,166.27,19.03071884]
["bitfinex","SOLUSD",1754403087432,45.16,166.31,166.2,51.14320096]
["bitfinex","SOLUSD",1754403087433,6.01189459,166.34,166.3,18.34071884]
["bitfinex","SOLUSD",1754403087651,50.13093086,166.33,166.29,18.34071884]
["bitfinex","SOLUSD",1754403087853,45.76092542,166.33,166.29,18.34071884]
["bitfinex","SOLUSD",1754403088055,45.76092542,166.33,166.2,77.14320096]
["bitfinex","SOLUSD",1754403088056,45.76092542,166.33,166.21,15.24837714]
["bitfinex","SOLUSD",1754403088248,18.34071884,166.31,166.26,18.34071884]
["bitfinex","SOLUSD",1754403088457,46.43092542,166.3,166.25,18.34071884]
["bitfinex","SOLUSD",1754403088677,46.43092542,166.3,166.24,18.34071884]
["bitfinex","SOLUSD",1754403088678,0.67,166.29,166.24,18.34071884]
["bitfinex","SOLUSD",1754403088976,0.60092542,166.29,166.25,18.34071884]
["bitfinex","SOLUSD",1754403089149,1.26092542,166.29,166.25,18.34071884]
["bitfinex","SOLUSD",1754403089350,1.26092542,166.29,166.24,6.01535225]
["bitfinex","SOLUSD",1754403089588,19.60164426,166.29,166.24,18.34071884]
["bitfinex","SOLUSD",1754403089761,0.66,166.28,166.24,18.34071884]
["bitfinex","SOLUSD",1754403089960,0.66,166.28,166.22,0.71]
["bitfinex","SOLUSD",1754403090279,0.66,166.28,166.19,0.71]
["bitfinex","SOLUSD",1754403090280,64.10164426,166.27,166.19,0.71]
["bitfinex","SOLUSD",1754403090456,18.34071884,166.26,166.21,18.34071884]
["bitfinex","SOLUSD",1754403090656,1.26092542,166.25,166.2,18.34071884]
["bitfinex","SOLUSD",1754403090965,0.60092542,166.25,166.21,19.05071884]
["bitfinex","SOLUSD",1754403091165,0.60092542,166.26,166.22,18.34071884]
["bitfinex","SOLUSD",1754403091365,64.10164426,166.27,166.22,19.05071884]
["bitfinex","SOLUSD",1754403091688,19.00071884,166.26,166.2,0.06]
["bitfinex","SOLUSD",1754403091990,18.34071884,166.24,166.2,0.06]
["bitfinex","SOLUSD",1754403092159,45.16,166.24,166.2,18.40071884]
["bitfinex","SOLUSD",1754403092359,45.16,166.24,166.2,0.77]
["bitfinex","SOLUSD",1754403092568,45.16,166.24,166.2,19.11071884]
["bitfinex","SOLUSD",1754403092768,45.16,166.24,166.22,0.06]
["bitfinex","SOLUSD",1754403092969,19.44401574,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754403093181,0.60092542,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754403093784,45.16,166.24,166.22,0.06]
["bitfinex","SOLUSD",1754403094380,1.26092542,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754403094683,28.53447002,166.23,166.22,0.06]
["bitfinex","SOLUSD",1754403094889,34.69239288,166.23,166.2,0.06]
["bitfinex","SOLUSD",1754403095087,34.69239288,166.23,166.1,0.71219616]
["bitfinex","SOLUSD",1754403095088,12.16732903,166.14,166.1,0.71219616]
["bitfinex","SOLUSD",1754403095291,12.16732903,166.11,166.1,0.31572027]
["bitfinex","SOLUSD",1754403095589,73.0935446,166.11,166.1,0.31572027]
["bitfinex","SOLUSD",1754403095777,73.23570617,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403096085,73.0935446,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403096272,57.98732903,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403096476,45.16,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403096661,10.0,166.22,166.1,0.29572027]
["bitfinex","SOLUSD",1754403096662,18.38713474,166.15,166.1,18.68285501]
["bitfinex","SOLUSD",1754403096863,0.60092542,166.2,166.14,24.40597505]
["bitfinex","SOLUSD",1754403097063,4.36785496,166.19,166.14,6.72884031]
["bitfinex","SOLUSD",1754403097290,18.98806016,166.18,166.11,6.02010715]
["bitfinex","SOLUSD",1754403097478,18.38713474,166.14,166.1,0.29572027]
["bitfinex","SOLUSD",1754403097659,18.38713474,166.12,166.1,0.29572027]
["bitfinex","SOLUSD",1754403097877,45.76092542,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403098198,46.42092542,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403098356,64.80806016,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403098690,80.0564373,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403099087,86.07654445,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403099279,90.43585362,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403099816,84.2735849,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403099974,46.42092542,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403100171,64.80806016,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403100570,64.14806016,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403100967,45.76092542,166.11,166.1,6.31618986]
["bitfinex","SOLUSD",1754403101293,64.20713474,166.11,166.1,0.29572027]
["bitfinex","SOLUSD",1754403101503,64.20713474,166.11,166.0,203.21]
["bitfinex","SOLUSD",1754403101504,15.10621557,166.1,166.0,203.21]
["bitfinex","SOLUSD",1754403101799,18.38713474,166.04,166.0,203.21]
["bitfinex","SOLUSD",1754403101970,45.16,166.03,166.0,203.21]
["bitfinex","SOLUSD",1754403102161,45.76092542,166.03,166.0,202.5]
["bitfinex","SOLUSD",1754403102474,18.38713474,166.01,166.0,202.5]
["bitfinex","SOLUSD",1754403102679,45.76092542,166.01,166.0,202.5]
["bitfinex","SOLUSD",1754403103002,26.0,166.08,166.0,209.23409638]
["bitfinex","SOLUSD",1754403103003,18.98806016,166.06,166.0,209.23409638]
["bitfinex","SOLUSD",1754403103169,18.98806016,166.06,166.0,208.52402955]
["bitfinex","SOLUSD",1754403103170,45.18,166.05,166.0,208.52402955]
["bitfinex","SOLUSD",1754403103365,18.98806016,166.04,166.0,202.5]
["bitfinex","SOLUSD",1754403103598,18.98806016,166.04,166.01,18.38713474]
["bitfinex","SOLUSD",1754403103599,0.60092542,166.04,166.01,18.38713474]
["bitfinex","SOLUSD",1754403103805,0.60092542,166.04,166.01,0.71]
["bitfinex","SOLUSD",1754403103994,0.60092542,166.04,166.0,202.5]
["bitfinex","SOLUSD",1754403103995,0.60092542,166.04,166.0,226.91116522]
["bitfinex","SOLUSD",1754403104402,0.60092542,166.04,166.0,227.62116522]
["bitfinex","SOLUSD",1754403104710,0.60092542,166.04,166.01,0.71]
["bitfinex","SOLUSD",1754403104914,0.60092542,166.04,166.0,208.52403048]
["bitfinex","SOLUSD",1754403105215,0.60092542,166.04,166.0,203.21]
["bitfinex","SOLUSD",1754403105513,51.20254873,166.05,166.02,18.38713474]
["bitfinex","SOLUSD",1754403105514,45.18,166.05,166.02,18.38713474]
["bitfinex","SOLUSD",1754403105816,0.60092542,166.07,166.03,0.71]
["bitfinex","SOLUSD",1754403106020,45.18,166.06,166.04,0.71]
["bitfinex","SOLUSD",1754403106225,0.60092542,166.09,166.05,0.71]
["bitfinex","SOLUSD",1754403106384,45.18,166.08,166.06,18.38713474]
["bitfinex","SOLUSD",1754403106583,45.18,166.08,166.07,0.71]
["bitfinex","SOLUSD",1754403106813,45.18,166.08,166.0,223.58433248]
["bitfinex","SOLUSD",1754403107014,45.18,166.08,166.07,18.38713474]
["bitfinex","SOLUSD",1754403107604,45.18,166.08,166.0,217.56024096]
["bitfinex","SOLUSD",1754403107802,15.70714099,166.07,166.0,202.5]
["bitfinex","SOLUSD",1754403107981,18.38713474,166.04,166.0,202.5]
["bitfinex","SOLUSD",1754403108181,45.78092542,166.03,166.0,220.88713474]
["bitfinex","SOLUSD",1754403108481,45.18,166.03,166.0,221.59713474]
["bitfinex","SOLUSD",1754403108685,45.18,166.03,166.01,0.71]
["bitfinex","SOLUSD",1754403108893,19.64806016,166.02,166.0,202.5]
["bitfinex","SOLUSD",1754403109115,19.04713474,166.01,166.0,202.5]
["bitfinex","SOLUSD",1754403109293,18.98806016,166.02,166.0,202.5]
["bitfinex","SOLUSD",1754403109715,45.78092542,166.03,166.0,202.5]
["bitfinex","SOLUSD",1754403109898,18.38713474,166.02,166.0,202.5]
["bitfinex","SOLUSD",1754403110101,18.98806016,166.01,166.0,202.5]
["bitfinex","SOLUSD",1754403110709,34.75427573,166.01,166.0,202.5]
["bitfinex","SOLUSD",1754403111135,40.92017081,166.01,166.0,202.5]
["bitfinex","SOLUSD",1754403111415,22.3908745,166.01,166.0,202.5]
["bitfinex","SOLUSD",1754403111626,40.92017081,166.01,166.0,202.5]
["bitfinex","SOLUSD",1754403113032,40.92017081,166.01,166.0,134.2863929]
["bitfinex","SOLUSD",1754403113193,40.92017081,166.01,166.0,63.54914793]
["bitfinex","SOLUSD",1754403113398,0.14216157,165.96,165.93,10.00192273]
["bitfinex","SOLUSD",1754403113703,64.16806016,165.95,165.93,10.00192273]
["bitfinex","SOLUSD",1754403113911,0.60092542,165.95,165.93,10.00192273]
["bitfinex","SOLUSD",1754403114214,45.77,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403114394,45.18,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403114898,0.60092542,165.95,165.93,10.71192273]
["bitfinex","SOLUSD",1754403115093,0.60092542,165.95,165.94,19.09713474]
["bitfinex","SOLUSD",1754403115316,45.2,165.95,165.93,10.00192273]
["bitfinex","SOLUSD",1754403115492,0.60092542,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403116091,0.60092542,165.98,165.93,29.09905747]
["bitfinex","SOLUSD",1754403116288,45.2,165.97,165.94,0.71]
["bitfinex","SOLUSD",1754403116625,45.2,165.96,165.95,0.71]
["bitfinex","SOLUSD",1754403116808,45.2,165.96,165.93,10.71192273]
["bitfinex","SOLUSD",1754403117002,6.02627455,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403117363,0.60092542,165.95,165.93,10.00192273]
["bitfinex","SOLUSD",1754403117507,6.62698932,165.95,165.93,10.00192273]
["bitfinex","SOLUSD",1754403117989,7.21698932,165.95,165.93,10.00192273]
["bitfinex","SOLUSD",1754403118412,12.2057126,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403118631,6.62698932,165.95,165.93,10.00192273]
["bitfinex","SOLUSD",1754403118940,12.2057126,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403119146,44.23198715,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403119447,26.0,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403119605,77.36627455,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403119811,90.16198715,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403120025,89.57198715,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403120228,71.34,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403120507,0.60092542,165.96,165.93,22.20763533]
["bitfinex","SOLUSD",1754403120710,45.36,165.95,165.94,0.68]
["bitfinex","SOLUSD",1754403121136,63.59162401,165.95,165.93,10.00192273]
["bitfinex","SOLUSD",1754403121456,12.80663802,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403121613,28.64501516,165.94,165.93,10.00192273]
["bitfinex","SOLUSD",1754403121814,28.64501516,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1754403122116,32.98223876,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1754403122457,74.06501516,165.94,165.93,1e-08]
["bitfinex","SOLUSD",1754403122757,15.10621557,165.9,165.83,0.68]
["bitfinex","SOLUSD",1754403122915,12.2057126,165.87,165.83,0.68]
["bitfinex","SOLUSD",1754403123113,18.23525736,165.85,165.81,0.68]
["bitfinex","SOLUSD",1754403123365,46.06092542,165.84,165.79,0.68]
["bitfinex","SOLUSD",1754403123519,0.60092542,165.84,165.8,0.68]
["bitfinex","SOLUSD",1754403123720,45.46,165.86,165.8,0.68]
["bitfinex","SOLUSD",1754403123941,45.46,165.86,165.76,6.03281853]
["bitfinex","SOLUSD",1754403123942,12.2057126,165.84,165.76,6.03281853]
["bitfinex","SOLUSD",1754403124154,72.08092542,165.83,165.76,6.71281853]
["bitfinex","SOLUSD",1754403124357,58.28663802,165.83,165.77,0.68]
["bitfinex","SOLUSD",1754403124520,46.08092542,165.83,165.77,0.68]
["bitfinex","SOLUSD",1754403124718,12.2057126,165.81,165.77,0.68]
["bitfinex","SOLUSD",1754403124954,46.16092542,165.8,165.75,0.68]
["bitfinex","SOLUSD",1754403125155,45.58,165.79,165.75,0.68]
["bitfinex","SOLUSD",1754403125364,0.60092542,165.79,165.77,12.2057126]
["bitfinex","SOLUSD",1754403125660,45.6,165.81,165.78,0.68]
["bitfinex","SOLUSD",1754403125831,58.40663802,165.8,165.76,0.68]
["bitfinex","SOLUSD",1754403126028,45.6,165.79,165.73,0.68]
["bitfinex","SOLUSD",1754403126233,45.6,165.79,165.64,53.38267789]
["bitfinex","SOLUSD",1754403126234,26.0,165.7,165.64,10.02267789]
["bitfinex","SOLUSD",1754403126548,0.60092542,165.78,165.64,10.02267789]
["bitfinex","SOLUSD",1754403126549,12.2057126,165.65,165.64,10.02267789]
["bitfinex","SOLUSD",1754403126715,12.2057126,165.65,165.53,15.1022239]
["bitfinex","SOLUSD",1754403126716,26.0,165.62,165.51,6.721931]
["bitfinex","SOLUSD",1754403126915,12.2057126,165.55,165.51,0.68]
["bitfinex","SOLUSD",1754403127115,46.14,165.54,165.51,0.68]
["bitfinex","SOLUSD",1754403127369,46.14,165.54,165.48,0.68]
["bitfinex","SOLUSD",1754403127659,0.60092542,165.53,165.48,0.68]
["bitfinex","SOLUSD",1754403127854,12.80663802,165.53,165.49,0.68]
["bitfinex","SOLUSD",1754403128165,6.03950078,165.58,165.5,0.68]
["bitfinex","SOLUSD",1754403128166,0.60092542,165.58,165.5,0.68]
["bitfinex","SOLUSD",1754403128461,0.60092542,165.6,165.5,0.68]
["bitfinex","SOLUSD",1754403128667,0.60092542,165.63,165.59,18.4894678]
["bitfinex","SOLUSD",1754403128983,7.21510179,165.64,165.62,18.4894678]
["bitfinex","SOLUSD",1754403129128,7.21510179,165.64,165.63,0.68]
["bitfinex","SOLUSD",1754403129326,7.21510179,165.64,165.6,0.68]
["bitfinex","SOLUSD",1754403129631,7.21510179,165.64,165.57,6.03974149]
["bitfinex","SOLUSD",1754403129632,0.60092542,165.63,165.57,6.03974149]
["bitfinex","SOLUSD",1754403129834,7.21510179,165.64,165.61,18.4894678]
["bitfinex","SOLUSD",1754403130037,7.21510179,165.64,165.63,18.4894678]
["bitfinex","SOLUSD",1754403130435,0.60092542,165.74,165.63,19.1694678]
["bitfinex","SOLUSD",1754403130639,18.4894678,165.79,165.66,26.0]
["bitfinex","SOLUSD",1754403130821,0.60092542,165.78,165.76,18.4894678]
["bitfinex","SOLUSD",1754403131026,19.09039322,165.82,165.77,0.68]
["bitfinex","SOLUSD",1754403131250,0.60092542,165.82,165.77,6.71242373]
["bitfinex","SOLUSD",1754403131451,0.60092542,165.82,165.78,19.1694678]
["bitfinex","SOLUSD",1754403131626,0.60092542,165.82,165.78,0.68]
["bitfinex","SOLUSD",1754403131844,0.60092542,165.82,165.78,19.1694678]
["bitfinex","SOLUSD",1754403132051,0.60092542,165.83,165.76,6.03277644]
["bitfinex","SOLUSD",1754403132219,8.05343972,165.84,165.82,18.4894678]
["bitfinex","SOLUSD",1754403132424,8.05343972,165.84,165.83,19.1694678]
["bitfinex","SOLUSD",1754403133155,8.05343972,165.84,165.83,0.68]
["bitfinex","SOLUSD",1754403133357,8.05343972,165.84,165.83,25.19973976]
["bitfinex","SOLUSD",1754403133560,8.05343972,165.84,165.83,19.1694678]
["bitfinex","SOLUSD",1754403133781,8.05343972,165.84,165.79,0.68]
["bitfinex","SOLUSD",1754403134080,8.05343972,165.84,165.72,45.41814387]
["bitfinex","SOLUSD",1754403134081,1.27092542,165.83,165.75,0.68]
["bitfinex","SOLUSD",1754403134301,18.4894678,165.79,165.72,0.68]
["bitfinex","SOLUSD",1754403134592,0.60092542,165.78,165.72,0.68]
["bitfinex","SOLUSD",1754403134773,27.27092542,165.78,165.69,18.4894678]
["bitfinex","SOLUSD",1754403134953,27.27092542,165.78,165.68,19.1694678]
["bitfinex","SOLUSD",1754403135292,18.4894678,165.71,165.65,0.68]
["bitfinex","SOLUSD",1754403135605,18.4894678,165.68,165.63,18.4894678]
["bitfinex","SOLUSD",1754403135880,0.60092542,165.67,165.61,37.2903338]
["bitfinex","SOLUSD",1754403136288,0.60092542,165.68,165.65,18.4894678]
["bitfinex","SOLUSD",1754403136582,0.60092542,165.68,165.54,72.74541026]
["bitfinex","SOLUSD",1754403136583,0.60092542,165.69,165.66,18.4894678]
["bitfinex","SOLUSD",1754403136742,0.81,165.7,165.68,18.4894678]
["bitfinex","SOLUSD",1754403136941,0.81,165.7,165.69,18.4894678]
["bitfinex","SOLUSD",1754403137146,0.81,165.7,165.69,0.68]
["bitfinex","SOLUSD",1754403137562,6.8450807,165.7,165.64,18.4894678]
["bitfinex","SOLUSD",1754403137763,6.8450807,165.7,165.63,0.68]
["bitfinex","SOLUSD",1754403137764,0.81,165.7,165.63,0.68]
["bitfinex","SOLUSD",1754403137965,0.81,165.7,165.64,0.68]
["bitfinex","SOLUSD",1754403138178,0.81,165.7,165.69,18.4894678]
["bitfinex","SOLUSD",1754403138549,0.81,165.7,165.69,19.1694678]
["bitfinex","SOLUSD",1754403139460,0.81,165.7,165.69,0.68]
["bitfinex","SOLUSD",1754403139684,0.81,165.7,165.69,19.1694678]
["bitfinex","SOLUSD",1754403139905,0.81,165.7,165.69,0.68]
["bitfinex","SOLUSD",1754403140285,6.84500301,165.7,165.64,0.68]
["bitfinex","SOLUSD",1754403140472,0.60092542,165.69,165.65,18.4894678]
["bitfinex","SOLUSD",1754403140794,0.81,165.7,165.68,18.4894678]
["bitfinex","SOLUSD",1754403141087,6.84512743,165.7,165.67,18.4894678]
["bitfinex","SOLUSD",1754403141485,6.84512743,165.7,165.68,18.4894678]
["bitfinex","SOLUSD",1754403141486,0.81,165.7,165.68,18.4894678]
["bitfinex","SOLUSD",1754403141803,0.81,165.7,165.69,0.68]
["bitfinex","SOLUSD",1754403141983,6.84500301,165.7,165.68,18.4894678]
["bitfinex","SOLUSD",1754403142299,6.84500301,165.7,165.67,18.4894678]
["bitfinex","SOLUSD",1754403142504,6.84500301,165.7,165.67,0.68]
["bitfinex","SOLUSD",1754403142708,0.81,165.7,165.64,0.68]
["bitfinex","SOLUSD",1754403142872,6.84504959,165.7,165.68,18.4894678]
["bitfinex","SOLUSD",1754403143075,6.84504959,165.7,165.64,0.68]
["bitfinex","SOLUSD",1754403143276,21.93255713,165.7,165.64,0.68]
["bitfinex","SOLUSD",1754403143590,19.09039322,165.69,165.64,18.4894678]
["bitfinex","SOLUSD",1754403143796,6.84504959,165.7,165.66,18.4894678]
["bitfinex","SOLUSD",1754403144104,6.84504959,165.7,165.67,18.4894678]
["bitfinex","SOLUSD",1754403144272,1.27092542,165.69,165.64,18.4894678]
["bitfinex","SOLUSD",1754403144681,0.60092542,165.69,165.64,0.68]
["bitfinex","SOLUSD",1754403144885,0.60092542,165.69,165.58,6.03931826]
["bitfinex","SOLUSD",1754403145105,7.44597501,165.7,165.66,18.4894678]
["bitfinex","SOLUSD",1754403145322,7.44597501,165.7,165.69,18.4894678]
["bitfinex","SOLUSD",1754403145323,0.81,165.7,165.69,18.4894678]
["bitfinex","SOLUSD",1754403145489,0.81,165.7,165.69,19.1694678]
["bitfinex","SOLUSD",1754403145672,0.60092542,165.8,165.69,19.1694678]
["bitfinex","SOLUSD",1754403145878,6.03172688,165.79,165.76,18.4894678]
["bitfinex","SOLUSD",1754403146187,6.63229388,165.8,165.76,18.4894678]
["bitfinex","SOLUSD",1754403146602,6.63229388,165.8,165.77,18.4894678]
["bitfinex","SOLUSD",1754403146803,7.95274699,165.82,165.79,18.4894678]
["bitfinex","SOLUSD",1754403146978,7.95274699,165.82,165.81,18.4894678]
["bitfinex","SOLUSD",1754403147433,6.02881774,165.87,165.81,18.4894678]
["bitfinex","SOLUSD",1754403147575,4.32407325,165.86,165.77,6.0324546]
["bitfinex","SOLUSD",1754403147776,4.32407325,165.86,165.83,18.4894678]
["bitfinex","SOLUSD",1754403148005,4.32407325,165.86,165.85,18.4894678]
["bitfinex","SOLUSD",1754403148185,4.32407325,165.86,165.78,0.68]
["bitfinex","SOLUSD",1754403148388,4.32407325,165.85,165.84,18.4894678]
["bitfinex","SOLUSD",1754403148610,4.32407325,165.87,165.84,18.4894678]
["bitfinex","SOLUSD",1754403148823,0.7,165.86,165.83,18.4894678]
["bitfinex","SOLUSD",1754403149033,4.32407325,165.85,165.77,21.11359111]
["bitfinex","SOLUSD",1754403149233,7.74039989,165.9,165.84,18.4894678]
["bitfinex","SOLUSD",1754403149400,4.33068994,165.89,165.88,18.4894678]
["bitfinex","SOLUSD",1754403150101,7.74039989,165.9,165.88,18.4894678]
["bitfinex","SOLUSD",1754403150305,7.74039989,165.9,165.89,18.4894678]
["bitfinex","SOLUSD",1754403150502,12.07490471,165.9,165.89,18.4894678]
["bitfinex","SOLUSD",1754403150702,12.07490471,165.9,165.8,15.24837714]
["bitfinex","SOLUSD",1754403150703,12.07490471,165.9,165.83,6.03022146]
["bitfinex","SOLUSD",1754403150923,12.07490471,165.9,165.88,18.4894678]
["bitfinex","SOLUSD",1754403150924,7.74039989,165.9,165.88,18.4894678]
["bitfinex","SOLUSD",1754403151128,7.74039989,165.9,165.83,6.03022146]
["bitfinex","SOLUSD",1754403151129,7.74039989,165.9,165.89,18.4894678]
["bitfinex","SOLUSD",1754403151415,7.74039989,165.9,165.89,19.1794678]
["bitfinex","SOLUSD",1754403151611,0.03,165.94,165.89,19.1794678]
["bitfinex","SOLUSD",1754403151823,0.03,165.94,165.93,18.4894678]
["bitfinex","SOLUSD",1754403152330,1.33092542,165.94,165.9,18.4894678]
["bitfinex","SOLUSD",1754403152498,23.53311685,165.93,165.86,0.69]
["bitfinex","SOLUSD",1754403152699,6.65727073,165.94,165.91,18.4894678]
["bitfinex","SOLUSD",1754403152899,0.03,165.94,165.93,18.4894678]
["bitfinex","SOLUSD",1754403154447,0.03,165.94,165.93,19.1794678]
["bitfinex","SOLUSD",1754403154606,0.03,165.94,165.93,18.4894678]
["bitfinex","SOLUSD",1754403155004,0.03,165.94,165.93,19.1794678]
["bitfinex","SOLUSD",1754403155326,0.03,165.94,165.9,0.69]
["bitfinex","SOLUSD",1754403155527,0.03,165.94,165.93,18.4894678]
["bitfinex","SOLUSD",1754403155728,0.03,165.94,165.91,0.69]
["bitfinex","SOLUSD",1754403156028,0.03,165.94,165.88,6.0284543]
["bitfinex","SOLUSD",1754403156197,0.03,165.94,165.91,18.4894678]
["bitfinex","SOLUSD",1754403156542,0.03,165.94,165.93,18.4894678]
["bitfinex","SOLUSD",1754403156911,0.03,165.94,165.88,0.69]
["bitfinex","SOLUSD",1754403157130,0.03,165.94,165.91,18.4894678]
["bitfinex","SOLUSD",1754403157333,18.5194678,165.94,165.89,18.4894678]
["bitfinex","SOLUSD",1754403157537,18.5194678,165.94,165.83,15.10621557]
["bitfinex","SOLUSD",1754403157538,18.4894678,165.92,165.87,18.4894678]
["bitfinex","SOLUSD",1754403157842,19.1894678,165.92,165.87,18.4894678]
["bitfinex","SOLUSD",1754403158017,0.60092542,165.93,165.87,18.4894678]
["bitfinex","SOLUSD",1754403158018,0.63092542,165.94,165.9,18.4894678]
["bitfinex","SOLUSD",1754403158207,0.63092542,165.94,165.83,6.72027196]
["bitfinex","SOLUSD",1754403158208,18.4894678,165.93,165.83,6.72027196]
["bitfinex","SOLUSD",1754403158407,19.09039322,165.92,165.87,18.4894678]
["bitfinex","SOLUSD",1754403158637,19.79039322,165.92,165.87,18.4894678]
["bitfinex","SOLUSD",1754403159220,6.02736423,165.91,165.87,18.4894678]
["bitfinex","SOLUSD",1754403159604,6.02736423,165.91,165.88,18.4894678]
["bitfinex","SOLUSD",1754403159831,24.51655777,165.92,165.83,0.69]
["bitfinex","SOLUSD",1754403160005,24.51655777,165.92,165.88,18.4894678]
["bitfinex","SOLUSD",1754403160006,0.60092542,165.91,165.88,18.4894678]
["bitfinex","SOLUSD",1754403160205,1.30092542,165.91,165.87,18.4894678]
["bitfinex","SOLUSD",1754403160415,0.7,165.9,165.86,18.4894678]
["bitfinex","SOLUSD",1754403160614,18.4894678,165.88,165.8,0.69]
["bitfinex","SOLUSD",1754403160810,18.4894678,165.88,165.83,18.4894678]
["bitfinex","SOLUSD",1754403161120,18.4894678,165.88,165.8,0.69]
["bitfinex","SOLUSD",1754403161121,6.0284543,165.88,165.85,18.4894678]
["bitfinex","SOLUSD",1754403161324,25.2179221,165.88,165.83,18.4894678]
["bitfinex","SOLUSD",1754403161531,19.79039322,165.87,165.82,18.4894678]
["bitfinex","SOLUSD",1754403161829,1.30092542,165.87,165.79,18.4894678]
["bitfinex","SOLUSD",1754403162008,18.4894678,165.84,165.79,18.4894678]
["bitfinex","SOLUSD",1754403162207,1.30092542,165.87,165.8,18.4894678]
["bitfinex","SOLUSD",1754403162208,18.4894678,165.85,165.8,18.4894678]
["bitfinex","SOLUSD",1754403162540,0.60092542,165.84,165.75,0.69]
["bitfinex","SOLUSD",1754403162725,1.30092542,165.84,165.75,0.69]
["bitfinex","SOLUSD",1754403163033,5.62937972,165.88,165.83,18.4894678]
["bitfinex","SOLUSD",1754403163200,5.62937972,165.88,165.76,18.4894678]
["bitfinex","SOLUSD",1754403163201,6.32937972,165.88,165.84,18.4894678]
["bitfinex","SOLUSD",1754403163405,0.7,165.87,165.83,18.4894678]
["bitfinex","SOLUSD",1754403164036,18.4894678,165.85,165.76,6.72281853]
["bitfinex","SOLUSD",1754403164208,18.4894678,165.85,165.8,18.4894678]
["bitfinex","SOLUSD",1754403164401,0.7,165.85,165.81,18.4894678]
["bitfinex","SOLUSD",1754403164601,5.62937972,165.88,165.83,18.4894678]
["bitfinex","SOLUSD",1754403164806,52.86818674,165.89,165.85,18.4894678]
["bitfinex","SOLUSD",1754403165002,71.35765454,165.89,165.77,0.14216157]
["bitfinex","SOLUSD",1754403165222,0.7,165.88,165.85,18.4894678]
["bitfinex","SOLUSD",1754403165537,0.03,165.94,165.87,18.4894678]
["bitfinex","SOLUSD",1754403165739,0.03,165.94,165.93,18.4894678]
["bitfinex","SOLUSD",1754403165942,0.03,165.94,165.89,0.69]
["bitfinex","SOLUSD",1754403166142,0.03,165.94,165.93,18.4894678]
["bitfinex","SOLUSD",1754403166936,0.03,165.94,165.93,19.1794678]
["bitfinex","SOLUSD",1754403167146,0.03,165.94,165.93,18.4894678]
["bitfinex","SOLUSD",1754403167635,0.03,165.94,165.93,25.20610553]
["bitfinex","SOLUSD",1754403168430,0.03,165.96,165.94,15.10621557]
["bitfinex","SOLUSD",1754403168618,50.18193093,166.06,165.95,18.4894678]
["bitfinex","SOLUSD",1754403168619,8.72744157,166.05,165.95,18.4894678]
["bitfinex","SOLUSD",1754403168813,8.72744157,166.04,165.96,0.69]
["bitfinex","SOLUSD",1754403169059,46.78,166.08,166.03,18.4894678]
["bitfinex","SOLUSD",1754403169213,46.78,166.08,165.96,0.69]
["bitfinex","SOLUSD",1754403169214,0.7,166.06,165.98,6.0247973]
["bitfinex","SOLUSD",1754403169406,0.7,166.06,165.96,0.69]
["bitfinex","SOLUSD",1754403169407,10.38670573,166.05,165.97,6.0251362]
["bitfinex","SOLUSD",1754403169607,5.06277677,166.04,165.98,18.4894678]
["bitfinex","SOLUSD",1754403169831,22.85217206,166.03,165.98,18.4894678]
["bitfinex","SOLUSD",1754403170037,0.7,166.02,165.98,18.4894678]
["bitfinex","SOLUSD",1754403170240,6.02228244,166.05,166.0,18.4894678]
["bitfinex","SOLUSD",1754403170446,0.7,166.04,166.02,18.4894678]
["bitfinex","SOLUSD",1754403170648,32.02199146,166.06,166.02,18.4894678]
["bitfinex","SOLUSD",1754403170846,6.0216417,166.07,166.03,18.4894678]
["bitfinex","SOLUSD",1754403171019,0.7,166.06,165.99,0.69]
["bitfinex","SOLUSD",1754403171218,18.4894678,166.04,165.99,18.4894678]
["bitfinex","SOLUSD",1754403171564,19.1894678,166.06,166.01,18.4894678]
["bitfinex","SOLUSD",1754403171723,0.7,166.05,165.96,6.02554832]
["bitfinex","SOLUSD",1754403172053,6.72237422,166.05,166.01,18.4894678]
["bitfinex","SOLUSD",1754403172558,6.72237422,166.05,166.02,18.4894678]
["bitfinex","SOLUSD",1754403172727,6.02200168,166.06,166.02,18.4894678]
["bitfinex","SOLUSD",1754403172919,6.02200168,166.06,166.03,18.4894678]
["bitfinex","SOLUSD",1754403173121,47.48,166.08,166.04,18.4894678]
["bitfinex","SOLUSD",1754403173434,53.50131081,166.08,166.05,18.4894678]
["bitfinex","SOLUSD",1754403173627,0.7,166.07,166.03,18.4894678]
["bitfinex","SOLUSD",1754403173847,0.7,166.07,166.04,18.4894678]
["bitfinex","SOLUSD",1754403174146,52.80131081,166.08,166.05,18.4894678]
["bitfinex","SOLUSD",1754403174714,46.78,166.08,166.05,18.4894678]
["bitfinex","SOLUSD",1754403174918,52.80133933,166.08,166.05,18.4894678]
["bitfinex","SOLUSD",1754403175251,52.80133933,166.08,166.01,0.69]
["bitfinex","SOLUSD",1754403175447,18.4894678,166.06,166.01,18.4894678]
["bitfinex","SOLUSD",1754403175657,0.7,166.05,166.01,18.4894678]
["bitfinex","SOLUSD",1754403175953,0.7,166.05,166.02,18.4894678]
["bitfinex","SOLUSD",1754403176151,0.7,166.05,165.96,6.71554832]
["bitfinex","SOLUSD",1754403176448,19.1894678,166.05,166.0,18.4894678]
["bitfinex","SOLUSD",1754403176755,0.7,166.04,165.96,6.71554832]
["bitfinex","SOLUSD",1754403176923,18.4894678,166.02,165.97,18.4894678]
["bitfinex","SOLUSD",1754403177122,18.4894678,165.99,165.95,18.4894678]
["bitfinex","SOLUSD",1754403177353,25.21338564,166.01,165.96,18.4894678]
["bitfinex","SOLUSD",1754403177638,6.72391784,166.01,165.94,6.02593357]
["bitfinex","SOLUSD",1754403177847,6.02391784,166.01,165.98,18.4894678]
["bitfinex","SOLUSD",1754403178043,18.4894678,165.99,165.88,6.0284543]
["bitfinex","SOLUSD",1754403178247,18.4894678,165.96,165.91,18.4894678]
["bitfinex","SOLUSD",1754403178424,0.7,165.95,165.88,6.0284543]
["bitfinex","SOLUSD",1754403178629,0.7,165.95,165.91,18.4894678]
["bitfinex","SOLUSD",1754403179047,19.2094678,165.94,165.89,18.4894678]
["bitfinex","SOLUSD",1754403179354,24.51610553,165.93,165.84,6.7096191]
["bitfinex","SOLUSD",1754403179544,6.74633461,165.94,165.89,18.4894678]
["bitfinex","SOLUSD",1754403179856,6.74633461,165.94,165.9,18.4894678]
["bitfinex","SOLUSD",1754403179857,6.02633461,165.94,165.9,18.4894678]
["bitfinex","SOLUSD",1754403180025,6.02554744,165.97,165.93,18.4894678]
["bitfinex","SOLUSD",1754403180355,0.72,165.96,165.92,18.4894678]
["bitfinex","SOLUSD",1754403180559,0.72,165.96,165.93,18.4894678]
["bitfinex","SOLUSD",1754403180856,0.72,165.96,165.84,21.10438996]
["bitfinex","SOLUSD",1754403180857,0.72,165.95,165.91,18.4894678]
["bitfinex","SOLUSD",1754403181057,0.72,165.95,165.86,0.06]
["bitfinex","SOLUSD",1754403181058,19.2094678,165.94,165.88,18.4894678]
["bitfinex","SOLUSD",1754403181243,6.05554744,165.97,165.86,0.06]
["bitfinex","SOLUSD",1754403181244,21.83851062,165.97,165.9,18.4894678]
["bitfinex","SOLUSD",1754403181448,21.83851062,165.97,165.91,18.4894678]
["bitfinex","SOLUSD",1754403181449,18.4894678,165.96,165.91,18.4894678]
["bitfinex","SOLUSD",1754403181650,18.4894678,165.94,165.89,18.4894678]
["bitfinex","SOLUSD",1754403181851,19.2094678,165.94,165.89,18.4894678]
["bitfinex","SOLUSD",1754403182167,0.72,165.94,165.9,18.4894678]
["bitfinex","SOLUSD",1754403182338,25.26501524,165.97,165.92,18.4894678]
["bitfinex","SOLUSD",1754403182654,25.26501524,165.97,165.9,18.4894678]
["bitfinex","SOLUSD",1754403182655,0.72,165.96,165.9,18.4894678]
["bitfinex","SOLUSD",1754403182858,18.4894678,165.94,165.89,18.4894678]
["bitfinex","SOLUSD",1754403183022,0.72,165.93,165.89,18.4894678]
["bitfinex","SOLUSD",1754403183228,0.03,165.95,165.91,18.4894678]
["bitfinex","SOLUSD",1754403183439,0.75,165.95,165.88,0.06]
["bitfinex","SOLUSD",1754403183656,19.2394678,165.95,165.9,18.4894678]
["bitfinex","SOLUSD",1754403183855,0.72,165.94,165.9,18.4894678]
["bitfinex","SOLUSD",1754403184032,0.72,165.93,165.88,0.06]
["bitfinex","SOLUSD",1754403184237,0.03,165.95,165.88,0.06]
["bitfinex","SOLUSD",1754403184238,18.4894678,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403184439,18.4894678,165.91,165.88,0.06]
["bitfinex","SOLUSD",1754403184639,46.56,165.92,165.89,18.4894678]
["bitfinex","SOLUSD",1754403184938,18.4894678,165.9,165.88,0.06]
["bitfinex","SOLUSD",1754403185244,24.5175587,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403185427,25.2375587,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403185624,18.4894678,165.9,165.88,0.06]
["bitfinex","SOLUSD",1754403185828,18.4894678,165.91,165.88,0.06]
["bitfinex","SOLUSD",1754403186272,61.62812032,165.92,165.88,0.06]
["bitfinex","SOLUSD",1754403186273,19.2094678,165.9,165.88,0.06]
["bitfinex","SOLUSD",1754403186491,0.72,165.9,165.88,0.06]
["bitfinex","SOLUSD",1754403186982,46.56,165.92,165.89,18.4894678]
["bitfinex","SOLUSD",1754403187196,46.56,165.92,165.88,0.06]
["bitfinex","SOLUSD",1754403187351,46.56,165.92,165.88,0.74]
["bitfinex","SOLUSD",1754403187562,19.2094678,165.91,165.88,0.06]
["bitfinex","SOLUSD",1754403187875,18.4894678,165.9,165.88,0.06]
["bitfinex","SOLUSD",1754403188084,18.4894678,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403188449,19.2094678,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403188647,0.72,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403188886,19.2094678,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403189180,45.2094678,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403189386,51.2375587,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403190364,32.7480909,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403190557,51.2375587,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403190755,25.2375587,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403190972,6.7480909,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403191476,25.2375587,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403191695,6.7480909,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403191872,25.2375587,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403192458,6.0280909,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403192870,6.02748745,165.91,165.88,0.06]
["bitfinex","SOLUSD",1754403193252,24.51695525,165.91,165.88,0.06]
["bitfinex","SOLUSD",1754403193458,25.23695525,165.91,165.88,0.06]
["bitfinex","SOLUSD",1754403193794,44.4894678,165.89,165.88,0.06]
["bitfinex","SOLUSD",1754403193994,95.26457513,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403194295,95.98457513,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403194479,102.01266603,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403194879,78.4080909,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403195090,96.8975587,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403195395,102.01581352,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403196271,97.6175587,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403197294,15.06841058,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1754403197295,6.74765364,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1754403197486,18.4894678,165.91,165.88,1e-08]
["bitfinex","SOLUSD",1754403197693,46.3,165.9,165.88,18.48946781]
["bitfinex","SOLUSD",1754403198087,46.3,165.9,165.88,1e-08]
["bitfinex","SOLUSD",1754403198288,65.5094678,165.9,165.88,1e-08]
["bitfinex","SOLUSD",1754403198486,19.2094678,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403198875,29.63378274,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403199503,25.2375587,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403199881,70.81725643,165.9,165.88,1e-08]
["bitfinex","SOLUSD",1754403200190,19.2094678,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403200705,46.3,165.9,165.88,1e-08]
["bitfinex","SOLUSD",1754403201008,46.28,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403202276,65.4894678,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403202479,64.7694678,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403202693,65.4894678,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403203005,71.5175587,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403203189,70.7975587,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403203510,52.3080909,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403203886,70.7975587,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403204079,71.5175587,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403204580,86.62377427,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403204779,91.01491232,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403205377,86.62377427,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403205713,91.01485226,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403206799,6.0280909,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403207000,52.1880909,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403207542,46.16,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403209020,46.14,165.89,165.88,18.48946781]
["bitfinex","SOLUSD",1754403209317,46.14,165.89,165.88,19.17946781]
["bitfinex","SOLUSD",1754403209521,6.05640232,165.94,165.88,19.17946781]
["bitfinex","SOLUSD",1754403209698,64.6094678,165.93,165.88,1e-08]
["bitfinex","SOLUSD",1754403209900,18.4894678,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403210102,46.12,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403210414,65.2694678,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403210619,18.4894678,165.9,165.88,1e-08]
["bitfinex","SOLUSD",1754403210833,46.12,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403210997,52.1480909,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403211199,46.12,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403211409,0.03,165.94,165.88,19.17946781]
["bitfinex","SOLUSD",1754403211636,0.03,165.94,165.93,18.4894678]
["bitfinex","SOLUSD",1754403211912,0.03,165.94,165.92,18.4894678]
["bitfinex","SOLUSD",1754403212136,46.14,165.93,165.89,0.69]
["bitfinex","SOLUSD",1754403212433,46.14,165.93,165.9,18.4894678]
["bitfinex","SOLUSD",1754403212642,46.14,165.93,165.91,18.4894678]
["bitfinex","SOLUSD",1754403212837,46.14,165.93,165.92,18.4894678]
["bitfinex","SOLUSD",1754403213019,52.16663773,165.93,165.92,18.4894678]
["bitfinex","SOLUSD",1754403213223,46.14,165.93,165.88,6.71821088]
["bitfinex","SOLUSD",1754403213428,46.14,165.93,165.92,18.4894678]
["bitfinex","SOLUSD",1754403214114,46.14,165.93,165.91,18.4894678]
["bitfinex","SOLUSD",1754403214318,52.16677231,165.93,165.88,1e-08]
["bitfinex","SOLUSD",1754403214519,52.16677231,165.93,165.9,18.4894678]
["bitfinex","SOLUSD",1754403215805,46.14,165.93,165.92,18.4894678]
["bitfinex","SOLUSD",1754403216420,46.14,165.93,165.9,0.69]
["bitfinex","SOLUSD",1754403216655,0.03,165.94,165.92,18.4894678]
["bitfinex","SOLUSD",1754403216843,0.03,165.94,165.93,18.4894678]
["bitfinex","SOLUSD",1754403217355,46.13,165.94,165.92,18.4894678]
["bitfinex","SOLUSD",1754403217656,19.1494678,165.93,165.88,18.48946781]
["bitfinex","SOLUSD",1754403217868,18.4894678,165.9,165.88,1e-08]
["bitfinex","SOLUSD",1754403218065,90.6094678,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403218364,72.78,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403218521,46.12,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403218718,65.2694678,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403218916,46.78,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403219139,71.2975587,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403220081,86.54593584,165.89,165.88,1e-08]
["bitfinex","SOLUSD",1754403220221,59.59568337,165.87,165.86,1e-08]
["bitfinex","SOLUSD",1754403220428,110.11773449,165.87,165.86,1e-08]
["bitfinex","SOLUSD",1754403220734,110.77773449,165.87,165.86,1e-08]
["bitfinex","SOLUSD",1754403221063,84.91989606,165.87,165.86,1e-08]
["bitfinex","SOLUSD",1754403221228,90.9487138,165.87,165.86,1e-08]
["bitfinex","SOLUSD",1754403221636,94.91499613,165.87,165.86,1e-08]
["bitfinex","SOLUSD",1754403222315,41.10621557,165.83,165.73,0.69]
["bitfinex","SOLUSD",1754403222521,41.10621557,165.83,165.71,18.4894678]
["bitfinex","SOLUSD",1754403222522,18.4894678,165.76,165.71,18.4894678]
["bitfinex","SOLUSD",1754403222724,46.08,165.75,165.7,0.69]
["bitfinex","SOLUSD",1754403222961,46.08,165.75,165.71,18.4894678]
["bitfinex","SOLUSD",1754403223325,46.08,165.75,165.72,18.4894678]
["bitfinex","SOLUSD",1754403223652,46.14,165.76,165.74,18.4894678]
["bitfinex","SOLUSD",1754403223874,46.14,165.76,165.75,19.1794678]
["bitfinex","SOLUSD",1754403224356,46.14,165.76,165.74,18.4894678]
["bitfinex","SOLUSD",1754403224682,6.03072463,165.82,165.75,0.69]
["bitfinex","SOLUSD",1754403224877,50.52721835,165.81,165.77,18.4894678]
["bitfinex","SOLUSD",1754403225076,4.40721835,165.8,165.77,18.4894678]
["bitfinex","SOLUSD",1754403225254,46.14,165.79,165.78,0.69]
["bitfinex","SOLUSD",1754403225462,46.14,165.79,165.76,18.4894678]
["bitfinex","SOLUSD",1754403225665,0.66,165.78,165.73,18.4894678]
["bitfinex","SOLUSD",1754403225977,64.6294678,165.79,165.67,6.03609585]
["bitfinex","SOLUSD",1754403225978,18.4894678,165.76,165.68,0.69]
["bitfinex","SOLUSD",1754403226182,46.14,165.75,165.68,0.69]
["bitfinex","SOLUSD",1754403226679,6.03136875,165.8,165.74,18.4894678]
["bitfinex","SOLUSD",1754403226871,69.01015305,165.79,165.72,0.69]
["bitfinex","SOLUSD",1754403227180,6.03281853,165.76,165.69,0.69]
["bitfinex","SOLUSD",1754403227389,46.14,165.75,165.69,0.69]
["bitfinex","SOLUSD",1754403227620,46.14,165.75,165.71,18.4894678]
["bitfinex","SOLUSD",1754403227751,46.14,165.75,165.7,18.4894678]
["bitfinex","SOLUSD",1754403228090,65.2894678,165.75,165.7,18.4894678]
["bitfinex","SOLUSD",1754403228568,46.14,165.75,165.64,21.13016179]
["bitfinex","SOLUSD",1754403228757,64.6294678,165.75,165.7,18.4894678]
["bitfinex","SOLUSD",1754403229286,46.14,165.75,165.71,18.4894678]
["bitfinex","SOLUSD",1754403229469,46.14,165.75,165.73,18.4894678]
["bitfinex","SOLUSD",1754403229867,46.14,165.75,165.72,19.1794678]
["bitfinex","SOLUSD",1754403230069,46.14,165.75,165.71,18.4894678]
["bitfinex","SOLUSD",1754403230281,46.14,165.75,165.72,18.4894678]
["bitfinex","SOLUSD",1754403231187,46.14,165.75,165.74,18.4894678]
["bitfinex","SOLUSD",1754403231442,26.66,165.8,165.74,0.69]
["bitfinex","SOLUSD",1754403231731,25.10621557,165.85,165.79,18.4894678]
["bitfinex","SOLUSD",1754403231732,0.66,165.84,165.79,18.4894678]
["bitfinex","SOLUSD",1754403231877,51.13079482,165.83,165.78,18.4894678]
["bitfinex","SOLUSD",1754403232081,46.74,165.83,165.79,18.4894678]
["bitfinex","SOLUSD",1754403232296,19.1494678,165.82,165.77,18.4894678]
["bitfinex","SOLUSD",1754403232610,19.1494678,165.81,165.76,18.4894678]
["bitfinex","SOLUSD",1754403232801,26.0,165.82,165.76,18.4894678]
["bitfinex","SOLUSD",1754403232802,46.06,165.8,165.78,18.4894678]
["bitfinex","SOLUSD",1754403232980,46.06,165.8,165.72,6.03402706]
["bitfinex","SOLUSD",1754403233175,46.72,165.8,165.72,6.72402706]
["bitfinex","SOLUSD",1754403233371,6.03172688,165.79,165.75,18.4894678]
["bitfinex","SOLUSD",1754403233578,0.66,165.78,165.72,6.72420274]
["bitfinex","SOLUSD",1754403233787,46.06,165.77,165.74,18.4894678]
["bitfinex","SOLUSD",1754403234376,19.1494678,165.76,165.71,18.4894678]
["bitfinex","SOLUSD",1754403234582,0.66,165.75,165.71,18.4894678]
["bitfinex","SOLUSD",1754403234902,46.04,165.74,165.7,18.4894678]
["bitfinex","SOLUSD",1754403235403,46.04,165.74,165.71,18.4894678]
["bitfinex","SOLUSD",1754403235703,52.07357009,165.74,165.68,0.69]
["bitfinex","SOLUSD",1754403235907,71.22303789,165.74,165.68,0.69]
["bitfinex","SOLUSD",1754403236095,18.4894678,165.73,165.68,18.4894678]
["bitfinex","SOLUSD",1754403236407,0.66,165.73,165.69,18.4894678]
["bitfinex","SOLUSD",1754403236577,70.56303789,165.74,165.69,18.4894678]
["bitfinex","SOLUSD",1754403236777,71.22303789,165.74,165.69,18.4894678]
["bitfinex","SOLUSD",1754403237009,0.66,165.73,165.69,18.4894678]
["bitfinex","SOLUSD",1754403237303,70.56303789,165.74,165.69,18.4894678]
["bitfinex","SOLUSD",1754403237488,71.22303789,165.74,165.69,18.4894678]
["bitfinex","SOLUSD",1754403238103,19.1494678,165.73,165.69,18.4894678]
["bitfinex","SOLUSD",1754403238482,70.56303789,165.74,165.69,18.4894678]
["bitfinex","SOLUSD",1754403238685,52.07358427,165.74,165.7,18.4894678]
["bitfinex","SOLUSD",1754403238891,19.1594678,165.73,165.68,18.4894678]
["bitfinex","SOLUSD",1754403239086,18.4894678,165.69,165.62,0.71]
["bitfinex","SOLUSD",1754403239284,0.67,165.72,165.63,18.4894678]
["bitfinex","SOLUSD",1754403239285,64.4094678,165.68,165.63,18.4894678]
["bitfinex","SOLUSD",1754403239481,45.94,165.67,165.64,24.52662255]
["bitfinex","SOLUSD",1754403239707,45.94,165.68,165.64,18.4894678]
["bitfinex","SOLUSD",1754403239911,45.94,165.68,165.61,6.74828271]
["bitfinex","SOLUSD",1754403240091,45.94,165.68,165.64,18.4894678]
["bitfinex","SOLUSD",1754403240294,40.16274402,165.77,165.61,6.74828271]
["bitfinex","SOLUSD",1754403240295,0.67,165.78,165.67,18.4894678]
["bitfinex","SOLUSD",1754403240522,6.03063562,165.82,165.77,18.4894678]
["bitfinex","SOLUSD",1754403240830,6.03035911,165.83,165.8,18.4894678]
["bitfinex","SOLUSD",1754403241039,46.67,165.82,165.75,0.71]
["bitfinex","SOLUSD",1754403241189,46.67,165.82,165.77,18.4894678]
["bitfinex","SOLUSD",1754403241384,0.67,165.81,165.72,0.71]
["bitfinex","SOLUSD",1754403241634,18.4894678,165.79,165.74,18.4894678]
["bitfinex","SOLUSD",1754403241920,18.4894678,165.77,165.7,0.71]
["bitfinex","SOLUSD",1754403242086,0.67,165.76,165.67,0.71]
["bitfinex","SOLUSD",1754403242279,0.67,165.79,165.67,0.71]
["bitfinex","SOLUSD",1754403242535,6.03136308,165.8,165.75,18.4894678]
["bitfinex","SOLUSD",1754403242730,10.0,165.88,165.67,0.71]
["bitfinex","SOLUSD",1754403242731,46.06,165.79,165.78,18.4894678]
["bitfinex","SOLUSD",1754403242921,4.38264615,165.79,165.78,18.4894678]
["bitfinex","SOLUSD",1754403243215,46.06,165.85,165.78,19.1994678]
["bitfinex","SOLUSD",1754403243426,46.06,165.85,165.84,18.4894678]
["bitfinex","SOLUSD",1754403243725,46.06,165.85,165.8,6.03136308]
["bitfinex","SOLUSD",1754403243936,46.06,165.85,165.76,18.4894678]
["bitfinex","SOLUSD",1754403243937,0.67,165.84,165.76,0.71]
["bitfinex","SOLUSD",1754403244101,19.1594678,165.84,165.76,6.03281853]
["bitfinex","SOLUSD",1754403244288,18.4894678,165.82,165.77,18.4894678]
["bitfinex","SOLUSD",1754403244628,46.75,165.81,165.77,18.4894678]
["bitfinex","SOLUSD",1754403244832,19.1594678,165.8,165.72,6.03427468]
["bitfinex","SOLUSD",1754403245032,19.1594678,165.8,165.75,18.4894678]
["bitfinex","SOLUSD",1754403245190,72.08,165.81,165.72,6.03427468]
["bitfinex","SOLUSD",1754403245191,0.67,165.79,165.76,18.4894678]
["bitfinex","SOLUSD",1754403245390,0.67,165.79,165.75,18.4894678]
["bitfinex","SOLUSD",1754403245618,0.67,165.78,165.71,6.03463882]
["bitfinex","SOLUSD",1754403245827,0.67,165.78,165.74,18.4894678]
["bitfinex","SOLUSD",1754403245828,46.06,165.77,165.74,18.4894678]
["bitfinex","SOLUSD",1754403246213,46.06,165.77,165.71,6.74463882]
["bitfinex","SOLUSD",1754403246516,19.1594678,165.85,165.76,18.4894678]
["bitfinex","SOLUSD",1754403246737,18.4894678,165.83,165.72,0.85216157]
["bitfinex","SOLUSD",1754403246914,64.5894678,165.84,165.72,0.14216157]
["bitfinex","SOLUSD",1754403247092,6.02918123,165.86,165.7,6.03489061]
["bitfinex","SOLUSD",1754403247093,26.0,165.8,165.7,6.03489061]
["bitfinex","SOLUSD",1754403247298,18.4894678,165.78,165.7,6.80489061]
["bitfinex","SOLUSD",1754403247508,46.79,165.79,165.75,18.4894678]
["bitfinex","SOLUSD",1754403247708,46.12,165.79,165.78,18.4894678]
["bitfinex","SOLUSD",1754403248092,46.79,165.79,165.76,18.4894678]
["bitfinex","SOLUSD",1754403248406,0.67,165.87,165.78,18.4894678]
["bitfinex","SOLUSD",1754403248605,54.97556888,165.86,165.77,0.71]
["bitfinex","SOLUSD",1754403248912,18.4894678,165.84,165.74,0.71]
["bitfinex","SOLUSD",1754403249227,46.2,165.86,165.74,0.71]
["bitfinex","SOLUSD",1754403249228,19.1594678,165.83,165.78,18.4894678]
["bitfinex","SOLUSD",1754403249432,46.2,165.82,165.81,18.4894678]
["bitfinex","SOLUSD",1754403249716,46.2,165.84,165.81,18.4894678]
["bitfinex","SOLUSD",1754403249936,0.67,165.83,165.79,18.4894678]
["bitfinex","SOLUSD",1754403250092,70.71939543,165.84,165.79,18.4894678]
["bitfinex","SOLUSD",1754403250292,0.67,165.82,165.73,0.71]
["bitfinex","SOLUSD",1754403250520,46.2,165.84,165.81,18.4894678]
["bitfinex","SOLUSD",1754403250727,46.85,165.85,165.83,18.4894678]
["bitfinex","SOLUSD",1754403250932,46.85,165.85,165.78,0.71]
["bitfinex","SOLUSD",1754403251099,46.85,165.85,165.83,18.4894678]
["bitfinex","SOLUSD",1754403251294,46.18,165.85,165.83,18.4894678]
["bitfinex","SOLUSD",1754403251500,52.20964641,165.85,165.83,18.4894678]
["bitfinex","SOLUSD",1754403251701,46.85,165.85,165.83,18.4894678]
["bitfinex","SOLUSD",1754403251901,46.18,165.85,165.84,18.4894678]
["bitfinex","SOLUSD",1754403252329,0.03,165.86,165.84,18.4894678]
["bitfinex","SOLUSD",1754403252543,0.03,165.86,165.85,18.4894678]
["bitfinex","SOLUSD",1754403252825,0.03,165.86,165.85,19.1994678]
["bitfinex","SOLUSD",1754403252992,0.03,165.86,165.85,18.4894678]
["bitfinex","SOLUSD",1754403253390,0.7,165.86,165.84,18.4894678]
["bitfinex","SOLUSD",1754403253610,0.7,165.86,165.79,6.74158673]
["bitfinex","SOLUSD",1754403253611,0.03,165.86,165.85,18.4894678]
["bitfinex","SOLUSD",1754403254319,19.1894678,165.86,165.74,15.70957022]
["bitfinex","SOLUSD",1754403254523,18.4894678,165.81,165.77,18.4894678]
["bitfinex","SOLUSD",1754403254728,0.67,165.8,165.77,18.4894678]
["bitfinex","SOLUSD",1754403254907,0.67,165.8,165.78,18.4894678]
["bitfinex","SOLUSD",1754403255115,46.22,165.81,165.73,0.71]
["bitfinex","SOLUSD",1754403255407,46.22,165.81,165.74,6.03354651]
["bitfinex","SOLUSD",1754403255608,52.25103522,165.81,165.78,18.4894678]
["bitfinex","SOLUSD",1754403255819,52.25103522,165.81,165.74,6.03354651]
["bitfinex","SOLUSD",1754403255820,46.22,165.81,165.74,6.03354651]
["bitfinex","SOLUSD",1754403256124,71.41061294,165.81,165.76,18.4894678]
["bitfinex","SOLUSD",1754403256338,0.67,165.8,165.76,18.4894678]
["bitfinex","SOLUSD",1754403256505,0.67,165.79,165.76,18.4894678]
["bitfinex","SOLUSD",1754403256706,0.67,165.79,165.73,6.0338558]
["bitfinex","SOLUSD",1754403256927,0.67,165.79,165.76,18.4894678]
["bitfinex","SOLUSD",1754403257236,46.22,165.81,165.78,18.4894678]
["bitfinex","SOLUSD",1754403257433,46.22,165.81,165.8,18.4894678]
["bitfinex","SOLUSD",1754403257662,46.22,165.81,165.79,18.4894678]
["bitfinex","SOLUSD",1754403257810,46.22,165.81,165.7,30.37661418]
["bitfinex","SOLUSD",1754403257811,0.67,165.8,165.72,0.71]
["bitfinex","SOLUSD",1754403258427,0.67,165.8,165.77,18.4894678]
["bitfinex","SOLUSD",1754403258929,52.25104271,165.81,165.78,18.4894678]
["bitfinex","SOLUSD",1754403259097,46.89,165.81,165.75,6.03307048]
["bitfinex","SOLUSD",1754403259295,46.89,165.81,165.77,18.4894678]
["bitfinex","SOLUSD",1754403259830,52.92108907,165.81,165.75,6.03307048]
["bitfinex","SOLUSD",1754403260030,52.92108907,165.81,165.7,0.20216157]
["bitfinex","SOLUSD",1754403260031,18.4894678,165.79,165.74,18.4894678]
["bitfinex","SOLUSD",1754403260243,18.4894678,165.77,165.72,18.4894678]
["bitfinex","SOLUSD",1754403260552,64.5694678,165.77,165.72,18.4894678]
["bitfinex","SOLUSD",1754403260837,0.67,165.76,165.73,18.4894678]
["bitfinex","SOLUSD",1754403261000,6.70286228,165.76,165.73,18.4894678]
["bitfinex","SOLUSD",1754403261465,6.70286228,165.76,165.7,0.06]
["bitfinex","SOLUSD",1754403261466,27.94988059,165.75,165.7,18.5494678]
["bitfinex","SOLUSD",1754403261753,27.94916481,165.74,165.7,0.06]
["bitfinex","SOLUSD",1754403261929,50.45502569,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754403262137,46.73,165.73,165.7,18.5494678]
["bitfinex","SOLUSD",1754403262534,46.06,165.73,165.7,18.5494678]
["bitfinex","SOLUSD",1754403263041,46.02,165.75,165.7,0.06]
["bitfinex","SOLUSD",1754403263254,27.95161034,165.74,165.7,0.06]
["bitfinex","SOLUSD",1754403263437,8.79214254,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754403263636,64.5094678,165.75,165.7,18.5494678]
["bitfinex","SOLUSD",1754403263834,0.67,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754403264038,9.4638226,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754403264257,0.67,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754403264561,0.67,165.72,165.7,18.5494678]
["bitfinex","SOLUSD",1754403264762,46.02,165.75,165.71,18.4894678]
["bitfinex","SOLUSD",1754403264941,8.79855328,165.74,165.72,6.03427468]
["bitfinex","SOLUSD",1754403265263,46.0,165.78,165.73,18.4894678]
["bitfinex","SOLUSD",1754403265448,9.46919082,165.77,165.74,18.4894678]
["bitfinex","SOLUSD",1754403265651,8.79919082,165.76,165.75,18.4894678]
["bitfinex","SOLUSD",1754403265862,4.39959541,165.76,165.71,6.03456438]
["bitfinex","SOLUSD",1754403266068,0.67,165.76,165.75,18.4894678]
["bitfinex","SOLUSD",1754403266243,4.39921338,165.76,165.73,6.03391057]
["bitfinex","SOLUSD",1754403266447,46.67,165.81,165.75,18.4894678]
["bitfinex","SOLUSD",1754403266647,8.80144048,165.8,165.79,18.4894678]
["bitfinex","SOLUSD",1754403266866,9.47144048,165.8,165.77,18.4894678]
["bitfinex","SOLUSD",1754403267179,9.47144048,165.79,165.77,18.4894678]
["bitfinex","SOLUSD",1754403267328,9.47144048,165.78,165.75,18.4894678]
["bitfinex","SOLUSD",1754403267695,50.38072024,165.77,165.76,18.4894678]
["bitfinex","SOLUSD",1754403268162,55.44927648,165.77,165.75,18.4894678]
["bitfinex","SOLUSD",1754403268337,4.40072024,165.76,165.71,6.03463882]
["bitfinex","SOLUSD",1754403268535,45.98,165.77,165.75,18.4894678]
["bitfinex","SOLUSD",1754403268763,23.55828573,165.76,165.7,0.06]
["bitfinex","SOLUSD",1754403269059,18.4894678,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754403269233,50.35784113,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403269859,51.03784113,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403270063,73.92387403,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403270254,79.95851285,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403270558,55.43440623,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403271442,45.96,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403271755,55.42833821,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403271945,73.91780601,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403272262,55.42833821,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403273143,61.46297703,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403273451,54.74833821,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403273651,0.68,165.75,165.7,0.06]
["bitfinex","SOLUSD",1754403273852,54.72623074,165.74,165.7,0.06]
["bitfinex","SOLUSD",1754403274038,8.78608595,165.73,165.71,18.4894678]
["bitfinex","SOLUSD",1754403274238,45.94,165.74,165.71,18.4894678]
["bitfinex","SOLUSD",1754403274439,4.39279314,165.73,165.71,18.4894678]
["bitfinex","SOLUSD",1754403274664,4.39279314,165.73,165.72,18.4894678]
["bitfinex","SOLUSD",1754403274868,4.39279314,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754403275058,4.39279314,165.73,165.71,18.4894678]
["bitfinex","SOLUSD",1754403275259,51.97361809,165.74,165.7,0.06]
["bitfinex","SOLUSD",1754403275462,51.97361809,165.74,165.72,18.4894678]
["bitfinex","SOLUSD",1754403275650,5.07278705,165.73,165.71,18.4894678]
["bitfinex","SOLUSD",1754403275972,27.95503971,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754403276278,45.88,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403276441,56.98650454,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403276634,79.86758898,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403277342,79.86758898,165.71,165.63,18.4894678]
["bitfinex","SOLUSD",1754403277343,105.86758898,165.71,165.63,18.4894678]
["bitfinex","SOLUSD",1754403277655,18.4894678,165.68,165.63,18.4894678]
["bitfinex","SOLUSD",1754403277856,65.0294678,165.67,165.62,18.4894678]
["bitfinex","SOLUSD",1754403278064,45.86,165.66,165.62,18.4894678]
["bitfinex","SOLUSD",1754403278449,46.54,165.66,165.62,18.4894678]
["bitfinex","SOLUSD",1754403278644,46.54,165.66,165.61,6.0382239]
["bitfinex","SOLUSD",1754403278849,45.86,165.66,165.64,18.4894678]
["bitfinex","SOLUSD",1754403279069,45.86,165.66,165.62,0.7]
["bitfinex","SOLUSD",1754403279372,45.86,165.66,165.61,6.0382239]
["bitfinex","SOLUSD",1754403279373,45.86,165.66,165.64,18.4894678]
["bitfinex","SOLUSD",1754403279550,45.86,165.66,165.64,0.7]
["bitfinex","SOLUSD",1754403279738,45.82,165.68,165.65,19.1894678]
["bitfinex","SOLUSD",1754403279945,45.84,165.69,165.62,0.14216157]
["bitfinex","SOLUSD",1754403280247,45.84,165.69,165.63,0.7]
["bitfinex","SOLUSD",1754403280448,45.84,165.69,165.68,18.4894678]
["bitfinex","SOLUSD",1754403280767,18.4894678,165.75,165.68,18.4894678]
["bitfinex","SOLUSD",1754403281073,73.75812787,165.74,165.69,18.4894678]
["bitfinex","SOLUSD",1754403281278,73.75812787,165.73,165.68,18.4894678]
["bitfinex","SOLUSD",1754403281578,27.93812787,165.72,165.67,18.4894678]
["bitfinex","SOLUSD",1754403281751,5.06470782,165.71,165.67,18.4894678]
["bitfinex","SOLUSD",1754403281951,45.82,165.7,165.67,18.4894678]
["bitfinex","SOLUSD",1754403282146,45.82,165.7,165.68,18.4894678]
["bitfinex","SOLUSD",1754403282360,0.68,165.69,165.65,18.4894678]
["bitfinex","SOLUSD",1754403282692,0.68,165.68,165.65,18.4894678]
["bitfinex","SOLUSD",1754403283045,0.68,165.68,165.63,6.03755358]
["bitfinex","SOLUSD",1754403283270,46.48,165.67,165.64,18.4894678]
["bitfinex","SOLUSD",1754403283676,45.8,165.67,165.66,18.4894678]
["bitfinex","SOLUSD",1754403284065,45.8,165.67,165.62,6.03786082]
["bitfinex","SOLUSD",1754403284260,45.8,165.67,165.65,18.4894678]
["bitfinex","SOLUSD",1754403284473,46.48,165.67,165.64,18.4894678]
["bitfinex","SOLUSD",1754403284897,45.8,165.67,165.65,18.4894678]
["bitfinex","SOLUSD",1754403285768,45.8,165.67,165.66,18.4894678]
["bitfinex","SOLUSD",1754403286596,6.71377324,165.74,165.66,25.22588646]
["bitfinex","SOLUSD",1754403286780,0.68,165.72,165.63,0.7]
["bitfinex","SOLUSD",1754403286971,0.68,165.72,165.69,12.24465881]
["bitfinex","SOLUSD",1754403287166,41.08323959,165.75,165.63,0.7]
["bitfinex","SOLUSD",1754403287167,0.68,165.78,165.71,12.24465881]
["bitfinex","SOLUSD",1754403287357,45.74,165.77,165.7,0.7]
["bitfinex","SOLUSD",1754403287558,45.74,165.77,165.76,12.24465881]
["bitfinex","SOLUSD",1754403288488,45.74,165.77,165.67,0.14216157]
["bitfinex","SOLUSD",1754403288703,15.07582825,165.83,165.67,0.14216157]
["bitfinex","SOLUSD",1754403288704,45.74,165.8,165.76,18.45187681]
["bitfinex","SOLUSD",1754403288996,0.68,165.79,165.77,18.45187681]
["bitfinex","SOLUSD",1754403289211,0.68,165.78,165.68,21.12506035]
["bitfinex","SOLUSD",1754403289379,45.74,165.77,165.74,18.45187681]
["bitfinex","SOLUSD",1754403289583,0.68,165.76,165.74,18.45187681]
["bitfinex","SOLUSD",1754403290087,0.68,165.76,165.69,0.7]
["bitfinex","SOLUSD",1754403290088,0.68,165.75,165.72,18.45187681]
["bitfinex","SOLUSD",1754403290393,45.74,165.74,165.73,18.45187681]
["bitfinex","SOLUSD",1754403290763,45.74,165.74,165.73,19.15187681]
["bitfinex","SOLUSD",1754403291084,45.74,165.74,165.73,18.45187681]
["bitfinex","SOLUSD",1754403291588,45.74,165.74,165.71,6.03452996]
["bitfinex","SOLUSD",1754403291789,45.74,165.74,165.73,18.45187681]
["bitfinex","SOLUSD",1754403292677,46.42,165.74,165.7,18.45187681]
["bitfinex","SOLUSD",1754403292891,45.74,165.74,165.72,18.45187681]
["bitfinex","SOLUSD",1754403293185,45.74,165.74,165.68,6.09573153]
["bitfinex","SOLUSD",1754403293186,45.74,165.74,165.73,18.45187681]
["bitfinex","SOLUSD",1754403293391,45.74,165.74,165.71,18.45187681]
["bitfinex","SOLUSD",1754403293690,19.13187681,165.73,165.68,18.51187681]
["bitfinex","SOLUSD",1754403293865,0.68,165.72,165.68,18.51187681]
["bitfinex","SOLUSD",1754403294064,18.45187681,165.7,165.68,0.06]
["bitfinex","SOLUSD",1754403294293,45.72,165.71,165.68,0.06]
["bitfinex","SOLUSD",1754403294491,45.72,165.71,165.7,18.45187681]
["bitfinex","SOLUSD",1754403296486,0.03,165.77,165.76,37.60375362]
["bitfinex","SOLUSD",1754403296792,0.03,165.79,165.78,18.45187681]
["bitfinex","SOLUSD",1754403297269,4.39038532,165.83,165.79,0.14216157]
["bitfinex","SOLUSD",1754403297593,0.03,165.86,165.82,18.45187681]
["bitfinex","SOLUSD",1754403297771,0.03,165.86,165.85,18.45187681]
["bitfinex","SOLUSD",1754403298091,0.71,165.86,165.82,18.45187681]
["bitfinex","SOLUSD",1754403298288,0.71,165.86,165.76,21.81486486]
["bitfinex","SOLUSD",1754403298289,0.68,165.85,165.76,21.81486486]
["bitfinex","SOLUSD",1754403298484,45.72,165.84,165.81,18.45187681]
["bitfinex","SOLUSD",1754403298788,0.7,165.83,165.76,0.7]
["bitfinex","SOLUSD",1754403298997,4.65649851,165.83,165.8,18.45187681]
["bitfinex","SOLUSD",1754403299200,45.72,165.84,165.82,18.45187681]
["bitfinex","SOLUSD",1754403299397,45.72,165.84,165.83,18.45187681]
["bitfinex","SOLUSD",1754403299699,3.95855061,165.84,165.83,18.45187681]
["bitfinex","SOLUSD",1754403299902,3.98855061,165.86,165.83,18.45187681]
["bitfinex","SOLUSD",1754403300078,3.98855061,165.86,165.85,18.45187681]
["bitfinex","SOLUSD",1754403300276,46.45,165.86,165.77,0.72]
["bitfinex","SOLUSD",1754403300596,18.45187681,165.84,165.79,18.45187681]
["bitfinex","SOLUSD",1754403300795,3.95855061,165.83,165.8,18.45187681]
["bitfinex","SOLUSD",1754403301013,4.65855061,165.83,165.8,18.45187681]
["bitfinex","SOLUSD",1754403301192,0.7,165.83,165.8,18.45187681]
["bitfinex","SOLUSD",1754403301379,3.95855061,165.84,165.82,18.45187681]
["bitfinex","SOLUSD",1754403301584,0.03,165.86,165.83,18.45187681]
["bitfinex","SOLUSD",1754403301800,0.03,165.86,165.85,18.45187681]
["bitfinex","SOLUSD",1754403302802,0.73,165.86,165.82,18.45187681]
["bitfinex","SOLUSD",1754403303007,18.45187681,165.85,165.77,6.7524546]
["bitfinex","SOLUSD",1754403303210,23.5461455,165.84,165.73,15.08441846]
["bitfinex","SOLUSD",1754403303387,64.91187681,165.83,165.77,18.45187681]
["bitfinex","SOLUSD",1754403303707,46.46,165.83,165.79,18.45187681]
["bitfinex","SOLUSD",1754403303883,18.45187681,165.81,165.76,18.45187681]
["bitfinex","SOLUSD",1754403304085,19.15187681,165.8,165.75,18.45187681]
["bitfinex","SOLUSD",1754403304302,45.76,165.79,165.72,21.11996138]
["bitfinex","SOLUSD",1754403304479,45.76,165.79,165.78,18.45187681]
["bitfinex","SOLUSD",1754403304811,45.76,165.79,165.74,6.03354651]
["bitfinex","SOLUSD",1754403305007,51.79179392,165.79,165.77,18.45187681]
["bitfinex","SOLUSD",1754403305180,45.76,165.79,165.77,18.45187681]
["bitfinex","SOLUSD",1754403305679,51.79173328,165.79,165.77,18.45187681]
["bitfinex","SOLUSD",1754403305911,46.46,165.79,165.73,6.75380217]
["bitfinex","SOLUSD",1754403306117,46.46,165.79,165.77,18.45187681]
["bitfinex","SOLUSD",1754403306417,51.79185676,165.79,165.75,0.72]
["bitfinex","SOLUSD",1754403306628,52.49185676,165.79,165.73,6.03391057]
["bitfinex","SOLUSD",1754403306916,52.49185676,165.79,165.7,0.06]
["bitfinex","SOLUSD",1754403306917,18.45187681,165.76,165.7,0.06]
["bitfinex","SOLUSD",1754403307124,45.74,165.75,165.7,0.06]
["bitfinex","SOLUSD",1754403307415,45.74,165.75,165.73,18.45187681]
["bitfinex","SOLUSD",1754403307416,46.44,165.75,165.73,18.45187681]
["bitfinex","SOLUSD",1754403307594,0.7,165.82,165.74,19.17187681]
["bitfinex","SOLUSD",1754403307913,50.12293873,165.81,165.79,18.45187681]
["bitfinex","SOLUSD",1754403308089,0.7,165.8,165.78,18.45187681]
["bitfinex","SOLUSD",1754403308414,0.7,165.8,165.7,21.32466603]
["bitfinex","SOLUSD",1754403308415,0.7,165.79,165.7,6.09499692]
["bitfinex","SOLUSD",1754403308581,24.48462613,165.77,165.7,6.09499692]
["bitfinex","SOLUSD",1754403308776,46.46,165.76,165.72,18.45187681]
["bitfinex","SOLUSD",1754403309083,24.48395114,165.79,165.7,6.09499692]
["bitfinex","SOLUSD",1754403309401,0.7,165.77,165.73,18.45187681]
["bitfinex","SOLUSD",1754403309604,5.08730848,165.76,165.74,18.45187681]
["bitfinex","SOLUSD",1754403309803,45.74,165.75,165.7,6.09499692]
["bitfinex","SOLUSD",1754403309981,45.74,165.75,165.74,18.45187681]
["bitfinex","SOLUSD",1754403310181,45.74,165.75,165.7,6.09499692]
["bitfinex","SOLUSD",1754403310182,46.44,165.75,165.73,18.45187681]
["bitfinex","SOLUSD",1754403310511,45.74,165.75,165.74,18.45187681]
["bitfinex","SOLUSD",1754403311179,6.03173183,165.79,165.74,18.45187681]
["bitfinex","SOLUSD",1754403311374,45.7,165.78,165.76,18.45187681]
["bitfinex","SOLUSD",1754403311617,0.7,165.77,165.75,18.45187681]
["bitfinex","SOLUSD",1754403311798,45.7,165.78,165.71,0.72]
["bitfinex","SOLUSD",1754403311999,45.7,165.78,165.75,18.45187681]
["bitfinex","SOLUSD",1754403312307,0.7,165.77,165.75,18.45187681]
["bitfinex","SOLUSD",1754403312496,19.15187681,165.76,165.7,0.06]
["bitfinex","SOLUSD",1754403312696,23.54328114,165.75,165.7,18.51187681]
["bitfinex","SOLUSD",1754403312882,46.4,165.74,165.7,18.51187681]
["bitfinex","SOLUSD",1754403313078,45.7,165.74,165.72,18.45187681]
["bitfinex","SOLUSD",1754403313506,45.7,165.74,165.71,18.45187681]
["bitfinex","SOLUSD",1754403313784,0.7,165.73,165.71,18.45187681]
["bitfinex","SOLUSD",1754403313991,45.7,165.74,165.72,18.45187681]
["bitfinex","SOLUSD",1754403314192,45.7,165.74,165.73,18.45187681]
["bitfinex","SOLUSD",1754403314505,75.27379952,165.74,165.7,0.06]
["bitfinex","SOLUSD",1754403314704,5.0883762,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754403315007,0.7,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754403315199,0.7,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754403315601,0.7,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403316588,46.4,165.74,165.7,0.06]
["bitfinex","SOLUSD",1754403316818,46.4,165.74,165.7,18.51187681]
["bitfinex","SOLUSD",1754403317123,19.15187681,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754403317590,18.45187681,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754403317916,0.7,165.72,165.7,0.06]
["bitfinex","SOLUSD",1754403318086,64.17187681,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403318292,46.42,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403318503,26.0,165.73,165.7,0.06]
["bitfinex","SOLUSD",1754403318710,19.15187681,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403318911,23.54084154,165.71,165.7,0.06]
["bitfinex","SOLUSD",1754403319302,23.54084154,165.71,165.63,18.45187681]
["bitfinex","SOLUSD",1754403319483,18.45187681,165.67,165.59,0.72]
["bitfinex","SOLUSD",1754403319683,64.17187681,165.66,165.62,18.45187681]
["bitfinex","SOLUSD",1754403319913,0.7,165.65,165.62,18.45187681]
["bitfinex","SOLUSD",1754403320235,45.72,165.66,165.62,18.45187681]
["bitfinex","SOLUSD",1754403320432,0.7,165.65,165.58,0.72]
["bitfinex","SOLUSD",1754403320603,18.45187681,165.63,165.58,18.45187681]
["bitfinex","SOLUSD",1754403320799,45.72,165.62,165.55,21.86164904]
["bitfinex","SOLUSD",1754403321003,45.72,165.62,165.6,18.45187681]
["bitfinex","SOLUSD",1754403321218,46.42,165.62,165.6,18.45187681]
["bitfinex","SOLUSD",1754403321528,0.7,165.61,165.53,0.75997039]
["bitfinex","SOLUSD",1754403321896,0.7,165.61,165.53,24.59304134]
["bitfinex","SOLUSD",1754403321897,18.45187681,165.58,165.53,24.59304134]
["bitfinex","SOLUSD",1754403322100,46.42,165.57,165.53,18.55187681]
["bitfinex","SOLUSD",1754403322443,46.42,165.57,165.54,18.45187681]
["bitfinex","SOLUSD",1754403322629,0.7,165.56,165.53,0.1]
["bitfinex","SOLUSD",1754403323121,45.72,165.57,165.53,18.55187681]
["bitfinex","SOLUSD",1754403323296,0.7,165.55,165.53,18.55187681]
["bitfinex","SOLUSD",1754403323498,45.72,165.56,165.53,6.14094132]
["bitfinex","SOLUSD",1754403323700,45.72,165.56,165.54,18.45187681]
["bitfinex","SOLUSD",1754403323932,0.7,165.55,165.53,0.1]
["bitfinex","SOLUSD",1754403324104,0.7,165.54,165.53,0.1]
["bitfinex","SOLUSD",1754403324307,25.19271286,165.54,165.53,0.1]
["bitfinex","SOLUSD",1754403324728,25.19271286,165.54,165.47,200.0]
["bitfinex","SOLUSD",1754403324729,18.45187681,165.5,165.47,200.0]
["bitfinex","SOLUSD",1754403324930,64.89187681,165.49,165.47,200.0]
["bitfinex","SOLUSD",1754403325244,62.24914174,165.54,165.47,200.0]
["bitfinex","SOLUSD",1754403325245,72.44,165.48,165.47,200.0]
["bitfinex","SOLUSD",1754403325411,0.7,165.48,165.47,200.0]
["bitfinex","SOLUSD",1754403325611,46.44,165.48,165.47,200.0]
["bitfinex","SOLUSD",1754403325834,0.7,165.52,165.47,218.45187681]
["bitfinex","SOLUSD",1754403326035,6.04083605,165.54,165.47,218.45187681]
["bitfinex","SOLUSD",1754403326036,19.15187681,165.48,165.47,200.0]
["bitfinex","SOLUSD",1754403326332,25.19490315,165.48,165.47,198.56]
["bitfinex","SOLUSD",1754403326537,66.30111872,165.48,165.47,198.56]
["bitfinex","SOLUSD",1754403326916,58.8951571,165.48,165.47,166.43057997]
["bitfinex","SOLUSD",1754403327215,41.10621557,165.44,165.36,0.1]
["bitfinex","SOLUSD",1754403327434,18.45187681,165.37,165.36,0.1]
["bitfinex","SOLUSD",1754403327760,64.25187681,165.37,165.36,0.1]
["bitfinex","SOLUSD",1754403328040,72.5,165.37,165.34,10.14343304]
["bitfinex","SOLUSD",1754403328204,44.45187681,165.35,165.34,10.14343304]
["bitfinex","SOLUSD",1754403328532,19.15187681,165.35,165.34,10.14343304]
["bitfinex","SOLUSD",1754403328733,71.21965425,165.35,165.34,10.14343304]
["bitfinex","SOLUSD",1754403329122,46.72,165.35,165.34,10.14343304]
["bitfinex","SOLUSD",1754403329331,15.10621557,165.39,165.34,10.14343304]
["bitfinex","SOLUSD",1754403329557,18.45187681,165.35,165.34,10.14343304]
["bitfinex","SOLUSD",1754403330051,65.14187681,165.35,165.34,10.14343304]
["bitfinex","SOLUSD",1754403330268,64.45187681,165.35,165.34,10.14343304]
["bitfinex","SOLUSD",1754403330667,78.73777744,165.35,165.34,10.14343304]
["bitfinex","SOLUSD",1754403330964,0.69,165.43,165.34,29.31530985]
["bitfinex","SOLUSD",1754403331133,21.49765347,165.48,165.34,29.31530985]
["bitfinex","SOLUSD",1754403331134,18.45187681,165.42,165.37,18.45187681]
["bitfinex","SOLUSD",1754403331328,18.45187681,165.4,165.35,0.72]
["bitfinex","SOLUSD",1754403331522,46.02,165.41,165.36,19.17187681]
["bitfinex","SOLUSD",1754403331828,46.02,165.44,165.37,0.72]
["bitfinex","SOLUSD",1754403332163,46.02,165.44,165.4,18.45187681]
["bitfinex","SOLUSD",1754403332317,65.16187681,165.44,165.39,18.45187681]
["bitfinex","SOLUSD",1754403332513,44.17,165.49,165.43,18.45187681]
["bitfinex","SOLUSD",1754403332732,46.06,165.48,165.45,18.45187681]
["bitfinex","SOLUSD",1754403332938,18.45187681,165.46,165.39,0.72]
["bitfinex","SOLUSD",1754403333135,18.45187681,165.46,165.41,18.45187681]
["bitfinex","SOLUSD",1754403333340,18.45187681,165.44,165.36,0.72]
["bitfinex","SOLUSD",1754403333564,18.45187681,165.42,165.37,18.45187681]
["bitfinex","SOLUSD",1754403333854,0.69,165.41,165.34,10.14343304]
["bitfinex","SOLUSD",1754403334051,44.45187681,165.39,165.34,10.14343304]
["bitfinex","SOLUSD",1754403334263,26.0,165.37,165.34,10.14343304]
["bitfinex","SOLUSD",1754403334560,18.45187681,165.35,165.34,10.14343304]
["bitfinex","SOLUSD",1754403334719,15.79621557,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754403334924,15.93837714,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754403335317,34.39025395,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754403335518,15.47711193,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754403335743,73.25,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754403335951,91.84403838,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754403336330,32.87993901,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754403336593,78.64777744,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754403336889,72.92,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754403337095,46.92,165.35,165.34,18.45187682]
["bitfinex","SOLUSD",1754403337254,46.92,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754403337455,6.04628979,165.4,165.34,19.17187682]
["bitfinex","SOLUSD",1754403337684,47.22,165.39,165.34,0.72000001]
["bitfinex","SOLUSD",1754403337855,18.163654,165.44,165.38,18.45187681]
["bitfinex","SOLUSD",1754403338069,43.48,165.49,165.42,18.45187681]
["bitfinex","SOLUSD",1754403338070,47.34,165.43,165.42,18.45187681]
["bitfinex","SOLUSD",1754403338270,47.34,165.43,165.34,6.04803391]
["bitfinex","SOLUSD",1754403338493,47.34,165.43,165.34,1e-08]
["bitfinex","SOLUSD",1754403338494,26.0,165.4,165.34,1e-08]
["bitfinex","SOLUSD",1754403338707,26.0,165.36,165.34,1e-08]
["bitfinex","SOLUSD",1754403338857,92.60621557,165.35,165.34,1e-08]
["bitfinex","SOLUSD",1754403339058,26.14216157,165.35,165.34,0.06000001]
["bitfinex","SOLUSD",1754403339397,96.91621557,165.35,165.34,0.06000001]
["bitfinex","SOLUSD",1754403339556,0.69,165.35,165.34,0.06000001]
["bitfinex","SOLUSD",1754403339904,26.69,165.35,165.34,0.06000001]
["bitfinex","SOLUSD",1754403340197,0.69,165.35,165.34,0.06000001]
["bitfinex","SOLUSD",1754403340371,6.04777744,165.35,165.34,0.06000001]
["bitfinex","SOLUSD",1754403340572,6.73777744,165.35,165.21,0.14216157]
["bitfinex","SOLUSD",1754403340802,26.0,165.37,165.22,0.6052536]
["bitfinex","SOLUSD",1754403340955,26.0,165.37,165.21,0.14216157]
["bitfinex","SOLUSD",1754403341157,15.10621557,165.35,165.18,26.0]
["bitfinex","SOLUSD",1754403341356,26.0,165.32,165.17,6.05406707]
["bitfinex","SOLUSD",1754403341762,26.0,165.29,165.15,6.0547857]
["bitfinex","SOLUSD",1754403341959,18.45187681,165.28,165.15,6.0547857]
["bitfinex","SOLUSD",1754403342195,0.69,165.28,165.1,10.0]
["bitfinex","SOLUSD",1754403342400,24.50294784,165.26,165.09,10.0]
["bitfinex","SOLUSD",1754403342555,0.69,165.25,165.1,10.72]
["bitfinex","SOLUSD",1754403342754,0.69,165.25,165.11,6.77656834]
["bitfinex","SOLUSD",1754403342993,0.69,165.25,165.21,18.45187681]
["bitfinex","SOLUSD",1754403343204,26.0,165.19,165.07,0.72]
["bitfinex","SOLUSD",1754403343402,0.69,165.18,165.07,0.72]
["bitfinex","SOLUSD",1754403343704,26.69,165.2,165.07,6.77797565]
["bitfinex","SOLUSD",1754403343896,0.69,165.2,165.08,0.72]
["bitfinex","SOLUSD",1754403344210,26.69,165.2,165.17,0.1]
["bitfinex","SOLUSD",1754403344383,0.69,165.19,165.17,0.1]
["bitfinex","SOLUSD",1754403344701,46.5540822,165.32,165.17,0.1]
["bitfinex","SOLUSD",1754403344702,0.69,165.22,165.17,0.1]
["bitfinex","SOLUSD",1754403344906,0.69,165.21,165.17,0.1]
["bitfinex","SOLUSD",1754403345194,0.69,165.2,165.17,0.1]
["bitfinex","SOLUSD",1754403345376,0.69,165.19,165.17,0.1]
["bitfinex","SOLUSD",1754403345892,19.14187681,165.18,165.17,0.1]
["bitfinex","SOLUSD",1754403346063,0.69,165.18,165.17,0.1]
["bitfinex","SOLUSD",1754403346406,6.74433849,165.18,165.08,0.72]
["bitfinex","SOLUSD",1754403346756,0.69,165.18,165.14,18.45187681]
["bitfinex","SOLUSD",1754403346992,32.05329014,165.2,165.11,0.72]
["bitfinex","SOLUSD",1754403347302,0.69,165.19,165.04,21.20674884]
["bitfinex","SOLUSD",1754403347601,0.69,165.19,165.1,0.72]
["bitfinex","SOLUSD",1754403347897,0.69,165.19,165.16,18.45187681]
["bitfinex","SOLUSD",1754403348097,58.27,165.22,165.18,18.45187681]
["bitfinex","SOLUSD",1754403348263,58.27,165.22,165.08,0.14216157]
["bitfinex","SOLUSD",1754403348264,0.69,165.26,165.1,26.0]
["bitfinex","SOLUSD",1754403348464,0.69,165.28,165.23,18.45187681]
["bitfinex","SOLUSD",1754403348689,0.69,165.27,165.23,18.45187681]
["bitfinex","SOLUSD",1754403348891,0.69,165.27,165.19,0.72]
["bitfinex","SOLUSD",1754403349118,0.69,165.27,165.16,0.72]
["bitfinex","SOLUSD",1754403349600,0.69,165.3,165.26,18.45187681]
["bitfinex","SOLUSD",1754403349892,0.69,165.3,165.17,0.14216157]
["bitfinex","SOLUSD",1754403349893,21.32944562,165.33,165.24,0.72]
["bitfinex","SOLUSD",1754403350095,21.32944562,165.33,165.2,18.45187681]
["bitfinex","SOLUSD",1754403350096,0.69,165.34,165.26,0.72]
["bitfinex","SOLUSD",1754403350313,57.62,165.36,165.32,18.45187681]
["bitfinex","SOLUSD",1754403350475,3.15411096,165.37,165.35,18.45187681]
["bitfinex","SOLUSD",1754403350675,0.69,165.36,165.23,0.72]
["bitfinex","SOLUSD",1754403350877,0.69,165.36,165.25,0.14216157]
["bitfinex","SOLUSD",1754403351190,6.73612916,165.4,165.26,0.72]
["bitfinex","SOLUSD",1754403351396,0.69,165.38,165.26,0.72]
["bitfinex","SOLUSD",1754403351630,6.04612916,165.4,165.37,18.45187681]
["bitfinex","SOLUSD",1754403351788,18.45187681,165.38,165.28,0.72]
["bitfinex","SOLUSD",1754403351986,18.45187681,165.35,165.28,0.72]
["bitfinex","SOLUSD",1754403352188,18.45187681,165.35,165.3,18.45187681]
["bitfinex","SOLUSD",1754403352388,6.04814322,165.34,165.28,0.72]
["bitfinex","SOLUSD",1754403352604,18.45187681,165.3,165.2,6.05326876]
["bitfinex","SOLUSD",1754403352812,18.45187681,165.3,165.21,0.72]
["bitfinex","SOLUSD",1754403352997,18.45187681,165.3,165.25,18.45187681]
["bitfinex","SOLUSD",1754403353203,0.69,165.29,165.21,0.72]
["bitfinex","SOLUSD",1754403353416,18.45187681,165.28,165.23,18.45187681]
["bitfinex","SOLUSD",1754403353737,18.45187681,165.3,165.21,0.72]
["bitfinex","SOLUSD",1754403353934,18.45187681,165.27,165.21,0.72]
["bitfinex","SOLUSD",1754403354083,26.0,165.31,165.21,0.72]
["bitfinex","SOLUSD",1754403354291,18.45187681,165.3,165.21,0.72]
["bitfinex","SOLUSD",1754403354484,24.50182378,165.3,165.25,18.45187681]
["bitfinex","SOLUSD",1754403354707,18.45187681,165.26,165.18,6.77384749]
["bitfinex","SOLUSD",1754403354991,18.45187681,165.25,165.2,18.45187681]
["bitfinex","SOLUSD",1754403355302,0.69,165.24,165.18,18.45187681]
["bitfinex","SOLUSD",1754403355501,18.45187681,165.23,165.14,6.05546808]
["bitfinex","SOLUSD",1754403355702,15.10621557,165.26,165.14,6.05546808]
["bitfinex","SOLUSD",1754403355924,18.45187681,165.21,165.16,18.45187681]
["bitfinex","SOLUSD",1754403356090,18.45187681,165.21,165.13,6.77579299]
["bitfinex","SOLUSD",1754403356423,0.69,165.2,165.13,6.77553281]
["bitfinex","SOLUSD",1754403356603,6.05304981,165.21,165.17,18.45187681]
["bitfinex","SOLUSD",1754403356806,82.16445558,165.22,165.13,6.77553281]
["bitfinex","SOLUSD",1754403356989,6.05257877,165.22,165.14,0.72]
["bitfinex","SOLUSD",1754403357190,32.05214169,165.24,165.2,18.45187681]
["bitfinex","SOLUSD",1754403357409,32.05214169,165.24,165.14,0.72]
["bitfinex","SOLUSD",1754403357410,32.74214169,165.24,165.14,0.72]
["bitfinex","SOLUSD",1754403357712,32.74214169,165.24,165.2,18.45187681]
["bitfinex","SOLUSD",1754403357916,0.69,165.23,165.22,18.45187681]
["bitfinex","SOLUSD",1754403358222,6.05149681,165.25,165.22,18.45187681]
["bitfinex","SOLUSD",1754403358525,6.0521697,165.23,165.2,18.45187681]
["bitfinex","SOLUSD",1754403358700,6.0521697,165.23,165.15,0.72]
["bitfinex","SOLUSD",1754403358882,6.0521697,165.23,165.2,18.45187681]
["bitfinex","SOLUSD",1754403359087,0.69,165.24,165.15,0.72]
["bitfinex","SOLUSD",1754403359314,75.95187681,165.26,165.15,0.72]
["bitfinex","SOLUSD",1754403359525,26.0,165.23,165.15,0.72]
["bitfinex","SOLUSD",1754403359729,26.0,165.23,165.19,18.45187681]
["bitfinex","SOLUSD",1754403359888,6.73143721,165.25,165.16,0.72]
["bitfinex","SOLUSD",1754403360087,76.43187681,165.24,165.13,0.72]
["bitfinex","SOLUSD",1754403360307,57.98,165.24,165.13,0.72]
["bitfinex","SOLUSD",1754403360524,6.05112203,165.26,165.14,6.05546808]
["bitfinex","SOLUSD",1754403360686,76.43187681,165.25,165.15,0.72]
["bitfinex","SOLUSD",1754403360887,26.0,165.21,165.1,0.06]
["bitfinex","SOLUSD",1754403361225,26.0,165.19,165.1,0.06]
["bitfinex","SOLUSD",1754403361403,26.0,165.19,165.1,6.11690521]
["bitfinex","SOLUSD",1754403361606,57.32,165.2,165.16,18.45187681]
["bitfinex","SOLUSD",1754403361803,18.45187681,165.17,165.1,0.06]
["bitfinex","SOLUSD",1754403362004,26.0,165.17,165.1,0.06]
["bitfinex","SOLUSD",1754403362204,0.68,165.16,165.1,0.06]
["bitfinex","SOLUSD",1754403362514,18.45187681,165.11,165.1,0.06]
["bitfinex","SOLUSD",1754403362728,91.57809238,165.11,165.01,18.45187681]
["bitfinex","SOLUSD",1754403362897,18.45187681,165.04,165.0,507.0942279]
["bitfinex","SOLUSD",1754403363096,26.0,165.01,165.0,505.8942279]
["bitfinex","SOLUSD",1754403363303,44.45187681,165.01,165.0,440.13644306]
["bitfinex","SOLUSD",1754403363508,59.55809238,165.01,165.0,228.12443393]
["bitfinex","SOLUSD",1754403363730,59.70025395,165.01,165.0,196.69248282]
["bitfinex","SOLUSD",1754403364026,98.70837714,165.01,165.0,194.19248282]
["bitfinex","SOLUSD",1754403364213,101.91187681,165.01,165.0,194.19248282]
["bitfinex","SOLUSD",1754403364408,83.46,165.01,165.0,194.19248282]
["bitfinex","SOLUSD",1754403364616,57.46,165.01,165.0,194.19248282]
["bitfinex","SOLUSD",1754403364833,81.97211558,165.01,165.0,194.19248282]
["bitfinex","SOLUSD",1754403365123,0.14216157,164.97,164.94,200.0]
["bitfinex","SOLUSD",1754403365334,59.70025395,164.95,164.94,200.0]
["bitfinex","SOLUSD",1754403365526,78.15213076,164.95,164.94,165.88310425]
["bitfinex","SOLUSD",1754403365697,7.50788162,165.0,164.94,165.88310425]
["bitfinex","SOLUSD",1754403365898,18.45187681,164.95,164.94,165.88310425]
["bitfinex","SOLUSD",1754403366109,59.70025395,164.95,164.94,165.88310425]
["bitfinex","SOLUSD",1754403366317,15.24837714,164.95,164.94,165.88310425]
["bitfinex","SOLUSD",1754403366516,81.89431997,164.95,164.94,165.88310425]
["bitfinex","SOLUSD",1754403366732,107.14269711,164.95,164.94,135.39062027]
["bitfinex","SOLUSD",1754403366926,26.0,164.92,164.83,0.1]
["bitfinex","SOLUSD",1754403367139,18.45187681,164.84,164.83,0.1]
["bitfinex","SOLUSD",1754403367442,76.09187681,164.84,164.83,0.1]
["bitfinex","SOLUSD",1754403367658,57.64,164.84,164.83,0.1]
["bitfinex","SOLUSD",1754403367957,0.14216157,164.87,164.83,0.1]
["bitfinex","SOLUSD",1754403368105,44.45187681,164.84,164.83,0.1]
["bitfinex","SOLUSD",1754403368307,54.59403838,164.84,164.83,0.1]
["bitfinex","SOLUSD",1754403368611,50.66052709,164.84,164.83,0.1]
["bitfinex","SOLUSD",1754403369212,26.0,164.84,164.83,0.1]
["bitfinex","SOLUSD",1754403369412,0.14216157,164.91,164.83,0.82]
["bitfinex","SOLUSD",1754403369632,43.62,164.92,164.83,0.82]
["bitfinex","SOLUSD",1754403369633,49.68381252,164.92,164.83,0.82]
["bitfinex","SOLUSD",1754403369850,18.45187681,164.87,164.83,0.82]
["bitfinex","SOLUSD",1754403370053,57.98,164.86,164.83,0.1]
["bitfinex","SOLUSD",1754403370406,58.08,164.85,164.83,0.1]
["bitfinex","SOLUSD",1754403370715,82.80503901,164.84,164.83,0.1]
["bitfinex","SOLUSD",1754403370918,58.04,164.84,164.83,0.1]
["bitfinex","SOLUSD",1754403371123,58.04,164.84,164.83,0.82]
["bitfinex","SOLUSD",1754403371353,3.16127063,164.88,164.83,31.65189577]
["bitfinex","SOLUSD",1754403371650,58.02,164.87,164.86,24.76503901]
["bitfinex","SOLUSD",1754403371853,58.02,164.87,164.83,0.1]
["bitfinex","SOLUSD",1754403371854,82.78503901,164.87,164.83,0.1]
["bitfinex","SOLUSD",1754403372150,26.0,164.84,164.83,0.1]
["bitfinex","SOLUSD",1754403372514,57.94,164.84,164.83,25.58503901]
["bitfinex","SOLUSD",1754403372715,57.92,164.88,164.83,25.58503901]
["bitfinex","SOLUSD",1754403373050,57.92,164.88,164.86,24.76503901]
["bitfinex","SOLUSD",1754403373349,57.92,164.88,164.83,6.16685651]
["bitfinex","SOLUSD",1754403373350,24.76503901,164.87,164.83,0.1]
["bitfinex","SOLUSD",1754403373555,50.76503901,164.84,164.83,0.1]
["bitfinex","SOLUSD",1754403373851,18.229878,164.87,164.83,0.1]
["bitfinex","SOLUSD",1754403374054,57.88,164.86,164.83,0.82]
["bitfinex","SOLUSD",1754403374280,24.76503901,164.85,164.83,0.1]
["bitfinex","SOLUSD",1754403374578,50.76503901,164.84,164.74,0.31837595]
["bitfinex","SOLUSD",1754403374740,24.76503901,164.75,164.74,0.31837595]
["bitfinex","SOLUSD",1754403374943,82.56503901,164.75,164.74,0.31837595]
["bitfinex","SOLUSD",1754403375252,57.78,164.76,164.74,7.10845105]
["bitfinex","SOLUSD",1754403375465,26.0,164.85,164.75,25.48503901]
["bitfinex","SOLUSD",1754403375704,30.40503849,165.09,164.84,24.76503901]
["bitfinex","SOLUSD",1754403375855,24.76503901,165.01,164.89,24.76503901]
["bitfinex","SOLUSD",1754403376183,75.993278,165.0,164.9,0.72]
["bitfinex","SOLUSD",1754403376492,3.15942236,165.03,164.91,6.06391364]
["bitfinex","SOLUSD",1754403376775,76.00996,165.02,164.92,0.72]
["bitfinex","SOLUSD",1754403376976,76.00996,165.02,164.98,24.76503901]
["bitfinex","SOLUSD",1754403377281,76.00996,165.02,164.99,25.48503901]
["bitfinex","SOLUSD",1754403377445,3.15942236,165.03,165.01,24.76503901]
["bitfinex","SOLUSD",1754403377646,26.89339837,165.08,165.02,25.48503901]
["bitfinex","SOLUSD",1754403377918,24.76503901,165.06,165.03,0.72]
["bitfinex","SOLUSD",1754403378067,57.72,165.07,165.02,24.76503901]
["bitfinex","SOLUSD",1754403378378,3.85346832,165.06,165.02,24.76503901]
["bitfinex","SOLUSD",1754403378551,3.85346832,165.06,165.05,24.76503901]
["bitfinex","SOLUSD",1754403378880,43.68,165.12,165.05,24.76503901]
["bitfinex","SOLUSD",1754403378881,61.53346832,165.11,165.05,0.72]
["bitfinex","SOLUSD",1754403379045,3.1574938,165.13,165.05,0.72]
["bitfinex","SOLUSD",1754403379046,3.85346832,165.1,165.05,0.72]
["bitfinex","SOLUSD",1754403379249,57.8,165.09,164.96,0.72]
["bitfinex","SOLUSD",1754403379476,57.8,165.09,164.98,24.76503901]
["bitfinex","SOLUSD",1754403379477,29.85346832,165.08,164.98,24.76503901]
["bitfinex","SOLUSD",1754403379679,3.85346832,165.07,165.0,24.76503901]
["bitfinex","SOLUSD",1754403379971,3.85346832,165.07,164.98,0.72]
["bitfinex","SOLUSD",1754403380375,24.76503901,165.02,164.98,0.72]
["bitfinex","SOLUSD",1754403380548,24.76503901,165.01,164.89,15.24837714]
["bitfinex","SOLUSD",1754403380745,47.20958161,165.02,164.9,0.72]
["bitfinex","SOLUSD",1754403380947,58.32216157,165.01,164.87,0.72]
["bitfinex","SOLUSD",1754403381146,26.0,164.98,164.87,0.72]
["bitfinex","SOLUSD",1754403381342,26.0,165.0,164.91,24.76503901]
["bitfinex","SOLUSD",1754403381573,24.76503901,164.98,164.92,0.72]
["bitfinex","SOLUSD",1754403381792,24.76503901,164.94,164.92,0.72]
["bitfinex","SOLUSD",1754403381989,24.76503901,164.93,164.89,0.72]
["bitfinex","SOLUSD",1754403382188,58.44,164.95,164.89,0.72]
["bitfinex","SOLUSD",1754403382391,24.76503901,164.94,164.9,0.72]
["bitfinex","SOLUSD",1754403382610,24.76503901,164.97,164.91,0.72]
["bitfinex","SOLUSD",1754403382762,24.76503901,164.96,164.91,25.48503901]
["bitfinex","SOLUSD",1754403382963,58.42,164.97,164.91,0.72]
["bitfinex","SOLUSD",1754403383192,24.76503901,164.92,164.88,25.48503901]
["bitfinex","SOLUSD",1754403383396,58.42,164.97,164.9,24.76503901]
["bitfinex","SOLUSD",1754403383689,24.76503901,164.91,164.86,25.48503901]
["bitfinex","SOLUSD",1754403383893,24.76503901,164.89,164.81,15.10621557]
["bitfinex","SOLUSD",1754403384101,26.0,164.89,164.82,0.72]
["bitfinex","SOLUSD",1754403384263,26.0,164.89,164.79,0.72]
["bitfinex","SOLUSD",1754403384264,24.76503901,164.83,164.79,0.72]
["bitfinex","SOLUSD",1754403384472,26.0,164.89,164.79,25.48503901]
["bitfinex","SOLUSD",1754403384473,24.76503901,164.84,164.79,25.48503901]
["bitfinex","SOLUSD",1754403384687,24.76503901,164.83,164.79,0.72]
["bitfinex","SOLUSD",1754403384999,24.76503901,164.81,164.76,0.72]
["bitfinex","SOLUSD",1754403385163,24.76503901,164.82,164.77,25.48503901]
["bitfinex","SOLUSD",1754403385361,24.76503901,164.83,164.78,25.48503901]
["bitfinex","SOLUSD",1754403385565,6.06671435,164.84,164.78,0.72]
["bitfinex","SOLUSD",1754403385566,24.76503901,164.81,164.78,0.72]
["bitfinex","SOLUSD",1754403385763,6.06671435,164.84,164.78,0.72]
["bitfinex","SOLUSD",1754403386099,6.06671435,164.84,164.78,25.48503901]
["bitfinex","SOLUSD",1754403386389,6.06615778,164.85,164.81,24.76503901]
["bitfinex","SOLUSD",1754403386605,21.23145956,164.85,164.79,0.72]
["bitfinex","SOLUSD",1754403386882,21.23145956,164.85,164.74,0.31837595]
["bitfinex","SOLUSD",1754403386883,6.06615778,164.85,164.8,24.76503901]
["bitfinex","SOLUSD",1754403387089,64.02501698,164.88,164.81,0.72]
["bitfinex","SOLUSD",1754403387276,24.76503901,164.85,164.81,0.72]
["bitfinex","SOLUSD",1754403387460,79.18755943,164.88,164.78,0.72]
["bitfinex","SOLUSD",1754403387461,24.76503901,164.83,164.78,0.72]
["bitfinex","SOLUSD",1754403387663,24.76503901,164.85,164.8,24.76503901]
["bitfinex","SOLUSD",1754403387878,79.18755943,164.88,164.81,0.72]
["bitfinex","SOLUSD",1754403388104,79.18755943,164.88,164.77,0.72]
["bitfinex","SOLUSD",1754403388394,24.76503901,164.83,164.78,24.76503901]
["bitfinex","SOLUSD",1754403388597,6.06722485,164.82,164.78,24.76503901]
["bitfinex","SOLUSD",1754403388774,6.06722485,164.82,164.79,25.48503901]
["bitfinex","SOLUSD",1754403388973,6.06722485,164.82,164.79,24.76503901]
["bitfinex","SOLUSD",1754403389180,6.06722485,164.82,164.8,0.67]
["bitfinex","SOLUSD",1754403389910,63.96686464,164.83,164.81,0.67]
["bitfinex","SOLUSD",1754403390488,6.06686464,164.83,164.82,0.67]
["bitfinex","SOLUSD",1754403390998,88.51190365,164.83,164.74,0.31837595]
["bitfinex","SOLUSD",1754403391205,78.91400654,164.83,164.74,0.31837595]
["bitfinex","SOLUSD",1754403391384,78.91400654,164.83,164.77,24.76503901]
["bitfinex","SOLUSD",1754403391573,21.23400654,164.83,164.77,0.67]
["bitfinex","SOLUSD",1754403391775,6.06686464,164.83,164.81,24.76503901]
["bitfinex","SOLUSD",1754403391998,57.9,164.85,164.82,25.43503901]
["bitfinex","SOLUSD",1754403392177,57.9,164.85,164.78,15.10621557]
["bitfinex","SOLUSD",1754403392178,63.94501698,164.88,164.84,24.76503901]
["bitfinex","SOLUSD",1754403392378,24.76503901,164.85,164.79,24.76503901]
["bitfinex","SOLUSD",1754403392589,24.76503901,164.8,164.74,0.31837595]
["bitfinex","SOLUSD",1754403392793,82.58503901,164.79,164.74,25.08341496]
["bitfinex","SOLUSD",1754403393006,15.82622179,164.84,164.74,25.08341496]
["bitfinex","SOLUSD",1754403393007,57.82,164.8,164.76,24.76503901]
["bitfinex","SOLUSD",1754403393185,15.16622179,164.84,164.79,24.76503901]
["bitfinex","SOLUSD",1754403393385,72.94622179,164.84,164.74,0.31837595]
["bitfinex","SOLUSD",1754403393716,73.02622179,164.84,164.81,24.76503901]
["bitfinex","SOLUSD",1754403393902,6.06541003,164.87,164.83,24.76503901]
["bitfinex","SOLUSD",1754403394089,6.06541003,164.87,164.86,24.76503901]
["bitfinex","SOLUSD",1754403394407,46.65391116,164.87,164.79,24.76503901]
["bitfinex","SOLUSD",1754403394613,21.88887215,164.87,164.78,25.43503901]
["bitfinex","SOLUSD",1754403394789,21.88887215,164.87,164.74,0.31837595]
["bitfinex","SOLUSD",1754403394790,26.0,164.84,164.74,25.75341496]
["bitfinex","SOLUSD",1754403395114,26.0,164.8,164.74,0.31837595]
["bitfinex","SOLUSD",1754403395316,83.82,164.83,164.77,24.76503901]
["bitfinex","SOLUSD",1754403395479,57.82,164.83,164.75,0.67]
["bitfinex","SOLUSD",1754403395674,82.58503901,164.83,164.78,24.76503901]
["bitfinex","SOLUSD",1754403396009,57.82,164.83,164.78,24.76503901]
["bitfinex","SOLUSD",1754403396180,57.82,164.83,164.75,0.67]
["bitfinex","SOLUSD",1754403396513,6.06722485,164.82,164.76,0.67]
["bitfinex","SOLUSD",1754403396708,61.31384848,164.87,164.76,0.67]
["bitfinex","SOLUSD",1754403396709,39.9294209,164.86,164.81,24.76503901]
["bitfinex","SOLUSD",1754403396907,24.76503901,164.82,164.74,0.31837595]
["bitfinex","SOLUSD",1754403397110,57.7,164.84,164.76,24.76503901]
["bitfinex","SOLUSD",1754403397406,57.7,164.84,164.76,0.67]
["bitfinex","SOLUSD",1754403397576,24.76503901,164.83,164.76,0.67]
["bitfinex","SOLUSD",1754403397921,0.66,164.85,164.76,0.67]
["bitfinex","SOLUSD",1754403398215,57.62,164.84,164.8,24.76503901]
["bitfinex","SOLUSD",1754403398713,57.56,164.86,164.83,24.76503901]
["bitfinex","SOLUSD",1754403398915,24.76503901,164.87,164.82,24.76503901]
["bitfinex","SOLUSD",1754403399230,4.85053394,165.09,164.78,0.67]
["bitfinex","SOLUSD",1754403399231,57.52,164.88,164.86,24.76503901]
["bitfinex","SOLUSD",1754403399587,57.52,164.88,164.87,24.76503901]
["bitfinex","SOLUSD",1754403399794,57.52,164.88,164.79,0.14216157]
["bitfinex","SOLUSD",1754403399795,57.52,164.88,164.8,15.10621557]
["bitfinex","SOLUSD",1754403400017,57.52,164.88,164.86,24.76503901]
["bitfinex","SOLUSD",1754403400592,88.35024786,164.88,164.83,24.76503901]
["bitfinex","SOLUSD",1754403400914,24.76503901,164.84,164.77,25.43503901]
["bitfinex","SOLUSD",1754403401112,24.76503901,164.8,164.74,0.31837595]
["bitfinex","SOLUSD",1754403401429,24.76503901,164.77,164.74,0.31837595]
["bitfinex","SOLUSD",1754403401633,82.06503901,164.8,164.74,0.31837595]
["bitfinex","SOLUSD",1754403401991,24.76503901,164.75,164.74,0.31837595]
["bitfinex","SOLUSD",1754403402186,82.10503901,164.75,164.74,0.31837595]
["bitfinex","SOLUSD",1754403402390,67.724943,164.75,164.74,0.31837595]
["bitfinex","SOLUSD",1754403402585,57.5,164.77,164.74,0.31837595]
["bitfinex","SOLUSD",1754403402824,57.5,164.77,164.75,0.67]
["bitfinex","SOLUSD",1754403403134,6.0660964,164.86,164.76,25.43503901]
["bitfinex","SOLUSD",1754403403301,4.34812423,164.85,164.78,24.76503901]
["bitfinex","SOLUSD",1754403403490,4.34812423,164.85,164.81,24.76503901]
["bitfinex","SOLUSD",1754403403696,4.34812423,164.84,164.82,0.67]
["bitfinex","SOLUSD",1754403403923,24.76503901,164.92,164.84,15.10621557]
["bitfinex","SOLUSD",1754403404222,101.04,164.94,164.84,15.10621557]
["bitfinex","SOLUSD",1754403404223,29.11621985,164.91,164.85,0.67]
["bitfinex","SOLUSD",1754403404393,24.76503901,164.87,164.85,0.67]
["bitfinex","SOLUSD",1754403404598,29.11621985,164.86,164.82,0.67]
["bitfinex","SOLUSD",1754403404828,4.35118084,164.85,164.82,0.67]
["bitfinex","SOLUSD",1754403405036,4.35118084,164.84,164.82,0.67]
["bitfinex","SOLUSD",1754403405193,57.34,164.89,164.8,24.76503901]
["bitfinex","SOLUSD",1754403405194,57.34,164.89,164.83,25.43503901]
["bitfinex","SOLUSD",1754403405396,4.34948085,164.88,164.86,24.76503901]
["bitfinex","SOLUSD",1754403405732,4.34948085,164.88,164.87,25.43503901]
["bitfinex","SOLUSD",1754403405940,4.34931744,164.88,164.87,25.43503901]
["bitfinex","SOLUSD",1754403406112,4.34931744,164.88,164.87,0.67]
["bitfinex","SOLUSD",1754403406299,4.34931744,164.88,164.84,25.43503901]
["bitfinex","SOLUSD",1754403406501,4.34931744,164.87,164.86,30.83079176]
["bitfinex","SOLUSD",1754403406808,30.8289694,164.91,164.86,0.67]
["bitfinex","SOLUSD",1754403407125,29.11522578,164.9,164.83,6.06685676]
["bitfinex","SOLUSD",1754403407299,4.35018677,164.89,164.83,0.67]
["bitfinex","SOLUSD",1754403407498,4.35018677,164.88,164.86,24.76503901]
["bitfinex","SOLUSD",1754403407714,6.06097339,164.99,164.9,26.0]
["bitfinex","SOLUSD",1754403408033,30.94934702,165.08,164.91,0.67]
["bitfinex","SOLUSD",1754403408034,4.35046257,164.98,164.91,0.67]
["bitfinex","SOLUSD",1754403408198,61.49046257,164.97,164.88,24.76503901]
["bitfinex","SOLUSD",1754403408401,4.35046257,164.96,164.92,24.76503901]
["bitfinex","SOLUSD",1754403408599,30.82846915,164.93,164.87,24.76503901]
["bitfinex","SOLUSD",1754403408804,24.76503901,164.91,164.86,0.67]
["bitfinex","SOLUSD",1754403409034,4.35046257,164.9,164.85,24.76503901]
["bitfinex","SOLUSD",1754403409246,24.76503901,164.9,164.86,0.67]
["bitfinex","SOLUSD",1754403409396,4.3513273,164.89,164.75,6.06980273]
["bitfinex","SOLUSD",1754403409600,4.35022398,164.88,164.82,25.43503901]
["bitfinex","SOLUSD",1754403409802,4.35022398,164.87,164.82,0.67]
["bitfinex","SOLUSD",1754403410099,4.35022398,164.86,164.79,0.67]
["bitfinex","SOLUSD",1754403410339,4.35013837,164.85,164.79,25.43503901]
["bitfinex","SOLUSD",1754403410500,24.76503901,164.83,164.79,0.67]
["bitfinex","SOLUSD",1754403410844,18.67973812,164.81,164.76,18.67973812]
["bitfinex","SOLUSD",1754403411012,18.67973812,164.82,164.77,19.34973812]
["bitfinex","SOLUSD",1754403411517,18.67973812,164.82,164.77,0.67]
["bitfinex","SOLUSD",1754403411746,18.67973812,164.81,164.77,19.34973812]
["bitfinex","SOLUSD",1754403411913,18.67973812,164.81,164.76,18.67973812]
["bitfinex","SOLUSD",1754403411914,24.74735697,164.81,164.76,18.67973812]
["bitfinex","SOLUSD",1754403412109,6.06648871,164.84,164.77,19.34973812]
["bitfinex","SOLUSD",1754403412323,4.34671691,164.83,164.77,19.34973812]
["bitfinex","SOLUSD",1754403412560,18.67973812,164.81,164.77,0.67]
["bitfinex","SOLUSD",1754403412854,6.06648871,164.84,164.77,0.67]
["bitfinex","SOLUSD",1754403412855,4.34671691,164.8,164.77,25.43251258]
["bitfinex","SOLUSD",1754403413054,4.34671691,164.8,164.74,6.38844896]
["bitfinex","SOLUSD",1754403413055,4.34671691,164.79,164.78,0.67]
["bitfinex","SOLUSD",1754403413349,24.76251258,164.83,164.78,25.43251258]
["bitfinex","SOLUSD",1754403413528,6.06652668,164.84,164.74,0.98837595]
["bitfinex","SOLUSD",1754403413712,24.76251258,164.81,164.76,24.76251258]
["bitfinex","SOLUSD",1754403413914,24.76251258,164.81,164.74,6.38834408]
["bitfinex","SOLUSD",1754403414222,21.23274847,164.84,164.74,0.31837595]
["bitfinex","SOLUSD",1754403414423,24.76251258,164.78,164.74,0.31837595]
["bitfinex","SOLUSD",1754403414955,0.66,164.81,164.74,0.31837595]
["bitfinex","SOLUSD",1754403415128,6.06915544,164.77,164.74,0.31837595]
["bitfinex","SOLUSD",1754403415322,26.66,164.81,164.74,0.31837595]
["bitfinex","SOLUSD",1754403415525,24.76251258,164.79,164.74,25.08088853]
["bitfinex","SOLUSD",1754403415916,24.76251258,164.79,164.74,0.98837595]
["bitfinex","SOLUSD",1754403416119,24.76251258,164.78,164.74,0.31837595]
["bitfinex","SOLUSD",1754403416322,6.06758952,164.82,164.75,25.43251258]
["bitfinex","SOLUSD",1754403416522,24.76251258,164.82,164.77,24.76251258]
["bitfinex","SOLUSD",1754403416723,24.76251258,164.8,164.75,0.67]
["bitfinex","SOLUSD",1754403416926,24.76251258,164.79,164.75,24.76251258]
["bitfinex","SOLUSD",1754403417125,6.72744977,164.82,164.75,25.43251258]
["bitfinex","SOLUSD",1754403417353,24.76251258,164.8,164.75,25.43251258]
["bitfinex","SOLUSD",1754403417862,6.06744977,164.82,164.75,25.43251258]
["bitfinex","SOLUSD",1754403418159,24.76251258,164.81,164.76,24.76251258]
["bitfinex","SOLUSD",1754403418364,24.76251258,164.8,164.75,0.67]
["bitfinex","SOLUSD",1754403418551,24.76251258,164.79,164.74,0.31837595]
["bitfinex","SOLUSD",1754403418861,24.76251258,164.78,164.74,0.31837595]
["bitfinex","SOLUSD",1754403419272,6.0687123,164.78,164.74,0.31837595]
["bitfinex","SOLUSD",1754403419581,0.67,164.77,164.74,25.08088853]
["bitfinex","SOLUSD",1754403419863,56.2,164.79,164.74,0.31837595]
["bitfinex","SOLUSD",1754403420041,24.76251258,164.76,164.74,0.31837595]
["bitfinex","SOLUSD",1754403420373,24.76251258,164.78,164.74,0.31837595]
["bitfinex","SOLUSD",1754403420565,56.2,164.81,164.75,25.44251258]
["bitfinex","SOLUSD",1754403420733,6.06612071,164.85,164.76,0.68]
["bitfinex","SOLUSD",1754403421067,24.76251258,164.84,164.79,24.76251258]
["bitfinex","SOLUSD",1754403421363,24.76251258,164.8,164.75,0.68]
["bitfinex","SOLUSD",1754403421568,24.76251258,164.79,164.74,25.08088853]
["bitfinex","SOLUSD",1754403421876,0.67,164.83,164.74,0.31837595]
["bitfinex","SOLUSD",1754403421877,26.0,164.82,164.74,0.31837595]
["bitfinex","SOLUSD",1754403422038,24.76251258,164.81,164.76,24.76251258]
["bitfinex","SOLUSD",1754403422237,77.41142249,164.85,164.78,24.76251258]
["bitfinex","SOLUSD",1754403422238,6.06612071,164.85,164.78,24.76251258]
["bitfinex","SOLUSD",1754403422453,6.06612071,164.85,164.77,0.68]
["bitfinex","SOLUSD",1754403422659,62.16585801,164.86,164.82,24.76251258]
["bitfinex","SOLUSD",1754403422831,56.1,164.86,164.82,24.76251258]
["bitfinex","SOLUSD",1754403423032,56.1,164.86,164.84,24.76251258]
["bitfinex","SOLUSD",1754403423234,62.16579535,164.86,164.8,0.68]
["bitfinex","SOLUSD",1754403423549,86.92835313,164.86,164.8,0.68]
["bitfinex","SOLUSD",1754403423870,3.15922704,164.93,164.78,15.24837714]
["bitfinex","SOLUSD",1754403424038,10.42108135,164.92,164.88,24.76251258]
["bitfinex","SOLUSD",1754403424363,4.35753539,164.91,164.87,24.76251258]
["bitfinex","SOLUSD",1754403424553,4.36300329,164.91,164.88,24.76251258]
["bitfinex","SOLUSD",1754403424991,4.36300329,164.9,164.88,24.76251258]
["bitfinex","SOLUSD",1754403425183,3.15882667,164.96,164.89,31.50695868]
["bitfinex","SOLUSD",1754403425336,4.36833777,164.95,164.89,0.68]
["bitfinex","SOLUSD",1754403425665,24.76251258,164.92,164.85,0.68]
["bitfinex","SOLUSD",1754403425871,4.36833777,164.91,164.87,24.76251258]
["bitfinex","SOLUSD",1754403426033,24.76251258,164.9,164.85,0.68]
["bitfinex","SOLUSD",1754403426234,4.36833777,164.89,164.83,0.06]
["bitfinex","SOLUSD",1754403426444,4.37101103,164.88,164.83,0.06]
["bitfinex","SOLUSD",1754403426650,24.76251258,164.93,164.87,24.76251258]
["bitfinex","SOLUSD",1754403426870,29.13371153,164.92,164.87,24.76251258]
["bitfinex","SOLUSD",1754403427104,4.37119895,164.91,164.87,24.76251258]
["bitfinex","SOLUSD",1754403427382,77.7475957,164.96,164.89,24.76251258]
["bitfinex","SOLUSD",1754403427383,4.37202384,164.9,164.89,24.76251258]
["bitfinex","SOLUSD",1754403427550,4.37202384,164.9,164.85,15.10621557]
["bitfinex","SOLUSD",1754403427751,55.86,164.96,164.89,25.44251258]
["bitfinex","SOLUSD",1754403428083,4.37296632,164.95,164.94,24.76251258]
["bitfinex","SOLUSD",1754403428290,29.8054789,164.95,164.85,15.78621557]
["bitfinex","SOLUSD",1754403428454,4.37296632,164.94,164.88,24.76251258]
["bitfinex","SOLUSD",1754403428656,29.1354789,164.93,164.85,15.78621557]
["bitfinex","SOLUSD",1754403428850,29.1354789,164.92,164.87,24.76251258]
["bitfinex","SOLUSD",1754403429184,29.1354789,164.91,164.86,24.76251258]
["bitfinex","SOLUSD",1754403429394,4.37296632,164.9,164.87,25.44251258]
["bitfinex","SOLUSD",1754403429566,4.37296632,164.89,164.87,25.44251258]
["bitfinex","SOLUSD",1754403429881,4.37296632,164.88,164.84,6.74648871]
["bitfinex","SOLUSD",1754403430046,4.37296632,164.87,164.86,24.76251258]
["bitfinex","SOLUSD",1754403430248,4.37296632,164.89,164.86,25.44251258]
["bitfinex","SOLUSD",1754403430501,4.37296632,164.88,164.86,0.68]
["bitfinex","SOLUSD",1754403430679,30.82657706,164.91,164.86,0.68]
["bitfinex","SOLUSD",1754403430874,24.76251258,164.87,164.83,0.74]
["bitfinex","SOLUSD",1754403431079,4.37873672,164.86,164.83,25.50251258]
["bitfinex","SOLUSD",1754403431279,4.37873672,164.86,164.84,24.76251258]
["bitfinex","SOLUSD",1754403431490,55.66,164.94,164.85,24.76251258]
["bitfinex","SOLUSD",1754403431785,4.3801712,164.93,164.86,15.78621557]
["bitfinex","SOLUSD",1754403431959,4.3801712,164.92,164.87,15.78621557]
["bitfinex","SOLUSD",1754403432159,4.3801712,164.91,164.88,0.68]
["bitfinex","SOLUSD",1754403432491,68.44251258,164.99,164.9,24.76251258]
["bitfinex","SOLUSD",1754403432695,55.36,165.0,164.88,15.92837714]
["bitfinex","SOLUSD",1754403432696,4.38394116,164.98,164.95,24.76251258]
["bitfinex","SOLUSD",1754403432847,4.38394116,164.97,164.91,0.68]
["bitfinex","SOLUSD",1754403433048,4.38394116,164.96,164.95,24.76251258]
["bitfinex","SOLUSD",1754403433251,4.38670562,164.96,164.95,31.50495574]
["bitfinex","SOLUSD",1754403433479,35.20846277,165.04,164.95,31.50495574]
["bitfinex","SOLUSD",1754403433690,4.38628771,165.03,164.96,15.78621557]
["bitfinex","SOLUSD",1754403433996,4.38628771,165.02,164.98,15.10621557]
["bitfinex","SOLUSD",1754403434307,3500.0,165.0,164.98,0.68]
["bitfinex","SOLUSD",1754403434511,3500.0,165.0,164.99,0.68]
["bitfinex","SOLUSD",1754403434663,3504.38895226,165.0,164.96,0.68]
["bitfinex","SOLUSD",1754403434869,3504.38895226,165.0,164.97,0.68]
["bitfinex","SOLUSD",1754403434870,4.38895226,164.99,164.97,0.68]
["bitfinex","SOLUSD",1754403435074,4.38895226,164.98,164.95,21.21855107]
["bitfinex","SOLUSD",1754403435295,4.38895226,164.97,164.95,21.21855107]
["bitfinex","SOLUSD",1754403435602,3500.0,165.0,164.97,15.24837714]
["bitfinex","SOLUSD",1754403435808,4.39116585,164.99,164.98,0.82216157]
["bitfinex","SOLUSD",1754403436012,4.39116585,164.99,164.98,0.14216157]
["bitfinex","SOLUSD",1754403436167,4.3900324,164.99,164.98,0.14216157]
["bitfinex","SOLUSD",1754403436600,4.3900324,164.99,164.98,0.68]
["bitfinex","SOLUSD",1754403436769,4.3900324,164.99,164.98,19.30988653]
["bitfinex","SOLUSD",1754403437481,4.3900324,164.99,164.98,25.37122729]
["bitfinex","SOLUSD",1754403438699,4.3900324,164.99,164.98,19.30988653]
["bitfinex","SOLUSD",1754403438901,4.3900324,164.99,164.98,25.37122729]
["bitfinex","SOLUSD",1754403439196,4.3900324,164.99,164.98,40.61960443]
["bitfinex","SOLUSD",1754403439395,4.3900324,164.99,164.98,6.74134076]
["bitfinex","SOLUSD",1754403439606,4.3900324,164.99,164.98,25.37122729]
["bitfinex","SOLUSD",1754403439969,4.3900324,164.99,164.98,40.61960443]
["bitfinex","SOLUSD",1754403440593,4.3900324,164.99,164.98,25.37122729]
["bitfinex","SOLUSD",1754403440770,4.3900324,164.99,164.98,18.62988653]
["bitfinex","SOLUSD",1754403440975,4.3900324,164.99,164.98,0.68]
["bitfinex","SOLUSD",1754403441592,4.3900324,164.99,164.98,18.62988653]
["bitfinex","SOLUSD",1754403441771,4.3900324,164.99,164.98,19.30988653]
["bitfinex","SOLUSD",1754403442100,4.3900324,164.99,164.97,6.06160991]
["bitfinex","SOLUSD",1754403442303,4.3900324,164.99,164.98,18.62988653]
["bitfinex","SOLUSD",1754403442802,4.3900324,164.99,164.98,19.30988653]
["bitfinex","SOLUSD",1754403442966,3500.0,165.0,164.98,19.30988653]
["bitfinex","SOLUSD",1754403443167,3500.0,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403443367,3504.40489846,165.0,164.99,19.30988653]
["bitfinex","SOLUSD",1754403443671,3504.40489846,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403443866,3504.40489846,165.0,164.99,34.55826367]
["bitfinex","SOLUSD",1754403444094,3499.28,165.0,164.99,34.55826367]
["bitfinex","SOLUSD",1754403445072,3324.31816076,165.0,164.99,60.55826367]
["bitfinex","SOLUSD",1754403445307,3287.97568594,165.0,164.99,60.55826367]
["bitfinex","SOLUSD",1754403445474,3287.97568594,165.0,164.99,66.61923706]
["bitfinex","SOLUSD",1754403445674,3189.2757215,165.0,164.99,50.61923706]
["bitfinex","SOLUSD",1754403445875,3053.13182761,165.0,164.99,141.65912359]
["bitfinex","SOLUSD",1754403446072,2860.31383422,165.0,164.99,141.65912359]
["bitfinex","SOLUSD",1754403446369,2833.89100247,165.0,164.99,150.82725714]
["bitfinex","SOLUSD",1754403446590,2748.52649717,165.0,164.99,104.75923706]
["bitfinex","SOLUSD",1754403446815,2663.46091436,165.0,164.99,50.61923706]
["bitfinex","SOLUSD",1754403447108,2621.63440171,165.0,164.99,104.75923706]
["bitfinex","SOLUSD",1754403447270,2481.07472856,165.0,164.99,104.75923706]
["bitfinex","SOLUSD",1754403447677,2449.04497611,165.0,164.99,21.16718896]
["bitfinex","SOLUSD",1754403448007,2453.44702936,165.0,164.98,6.06123088]
["bitfinex","SOLUSD",1754403448179,4.40255904,164.99,164.97,54.0]
["bitfinex","SOLUSD",1754403448369,0.69,164.98,164.97,18.62988653]
["bitfinex","SOLUSD",1754403448585,4.40255904,164.98,164.97,18.62988653]
["bitfinex","SOLUSD",1754403448816,5.11255904,164.98,164.91,18.201122]
["bitfinex","SOLUSD",1754403448987,5.11166107,164.97,164.89,43.64]
["bitfinex","SOLUSD",1754403449190,23.7415476,164.96,164.88,6.06501698]
["bitfinex","SOLUSD",1754403449390,18.62988653,164.93,164.88,18.205541]
["bitfinex","SOLUSD",1754403449592,18.62988653,164.9,164.83,0.06]
["bitfinex","SOLUSD",1754403449891,4.40130717,164.89,164.83,0.06]
["bitfinex","SOLUSD",1754403450092,18.62988653,164.86,164.83,0.06]
["bitfinex","SOLUSD",1754403450487,0.71,164.85,164.83,0.06]
["bitfinex","SOLUSD",1754403451017,0.71,164.85,164.83,24.75661647]
["bitfinex","SOLUSD",1754403451176,0.71,164.88,164.84,18.62988653]
["bitfinex","SOLUSD",1754403451372,0.71,164.92,164.87,18.62988653]
["bitfinex","SOLUSD",1754403451609,5.11084677,164.91,164.88,18.62988653]
["bitfinex","SOLUSD",1754403451777,0.71,164.9,164.86,18.62988653]
["bitfinex","SOLUSD",1754403451973,0.71,164.9,164.87,18.62988653]
["bitfinex","SOLUSD",1754403452179,0.71,164.89,164.87,18.62988653]
["bitfinex","SOLUSD",1754403452497,53.76,164.95,164.88,18.62988653]
["bitfinex","SOLUSD",1754403452498,18.62988653,164.93,164.88,18.62988653]
["bitfinex","SOLUSD",1754403452679,0.71,164.92,164.9,18.62988653]
["bitfinex","SOLUSD",1754403452883,0.71,164.91,164.86,15.10621557]
["bitfinex","SOLUSD",1754403453081,0.71,164.94,164.9,18.62988653]
["bitfinex","SOLUSD",1754403453390,0.71,164.94,164.91,15.10621557]
["bitfinex","SOLUSD",1754403453594,18.62988653,164.96,164.91,39.7998155]
["bitfinex","SOLUSD",1754403453595,0.71,164.93,164.91,39.7998155]
["bitfinex","SOLUSD",1754403453780,18.62988653,164.95,164.9,59.72421981]
["bitfinex","SOLUSD",1754403453986,0.71,164.92,164.9,78.35410634]
["bitfinex","SOLUSD",1754403454294,0.71,164.91,164.87,72.24988653]
["bitfinex","SOLUSD",1754403454482,18.62988653,164.94,164.89,18.62988653]
["bitfinex","SOLUSD",1754403454679,0.71,164.97,164.93,18.62988653]
["bitfinex","SOLUSD",1754403454876,2449.07497611,165.0,164.96,18.62988653]
["bitfinex","SOLUSD",1754403455089,2449.78497611,165.0,164.98,18.62988653]
["bitfinex","SOLUSD",1754403455528,2449.07497611,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1754403455707,2449.07497611,165.0,164.99,39.93923706]
["bitfinex","SOLUSD",1754403455708,2418.30411313,165.0,164.99,39.93923706]
["bitfinex","SOLUSD",1754403456099,2348.36306289,165.0,164.99,39.93923706]
["bitfinex","SOLUSD",1754403456328,2275.72205966,165.0,164.99,39.93923706]
["bitfinex","SOLUSD",1754403456483,2243.549921,165.0,164.99,39.93923706]
["bitfinex","SOLUSD",1754403456688,2204.84696242,165.0,164.99,39.93923706]
["bitfinex","SOLUSD",1754403456899,2205.55696242,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1754403457114,2209.95508094,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1754403457308,2204.84696242,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1754403457723,2224.18684895,165.0,164.92,15.15839019]
["bitfinex","SOLUSD",1754403457925,2224.18684895,165.0,164.93,87.0961021]
["bitfinex","SOLUSD",1754403457926,18.62988653,164.99,164.93,87.0961021]
["bitfinex","SOLUSD",1754403458226,2205.55696242,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403458424,2205.55696242,165.0,164.98,18.62988653]
["bitfinex","SOLUSD",1754403458632,0.71,164.99,164.97,71.98988653]
["bitfinex","SOLUSD",1754403458813,0.71,164.99,164.98,18.62988653]
["bitfinex","SOLUSD",1754403459017,0.71,164.99,164.97,53.36]
["bitfinex","SOLUSD",1754403459310,0.71,164.99,164.97,71.98988653]
["bitfinex","SOLUSD",1754403459507,2204.84696242,165.0,164.97,71.98988653]
["bitfinex","SOLUSD",1754403459714,0.71,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1754403459918,19.33988653,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1754403460121,0.71,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1754403460432,19.33988653,164.99,164.94,53.22]
["bitfinex","SOLUSD",1754403460630,18.62988653,164.97,164.94,53.22]
["bitfinex","SOLUSD",1754403460815,0.71,164.96,164.94,53.22]
["bitfinex","SOLUSD",1754403461010,0.71,164.98,164.94,53.22]
["bitfinex","SOLUSD",1754403461213,0.71,164.97,164.94,53.22]
["bitfinex","SOLUSD",1754403461524,0.71,164.96,164.94,53.22]
["bitfinex","SOLUSD",1754403461829,0.71,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1754403462026,2258.00696242,165.0,164.95,6.06244316]
["bitfinex","SOLUSD",1754403462027,18.62988653,164.96,164.95,6.06244316]
["bitfinex","SOLUSD",1754403462327,2258.00696242,165.0,164.95,6.06244316]
["bitfinex","SOLUSD",1754403462328,18.62988653,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1754403462502,0.71,164.96,164.95,6.06244316]
["bitfinex","SOLUSD",1754403463701,19.33988653,164.96,164.91,15.15978412]
["bitfinex","SOLUSD",1754403463896,19.33988653,164.96,164.88,41.10621557]
["bitfinex","SOLUSD",1754403463897,18.62988653,164.93,164.89,6.06464916]
["bitfinex","SOLUSD",1754403464216,0.71,164.92,164.89,24.69453569]
["bitfinex","SOLUSD",1754403464629,0.71,164.91,164.89,6.06464916]
["bitfinex","SOLUSD",1754403464827,19.33988653,164.9,164.89,6.06464916]
["bitfinex","SOLUSD",1754403465024,19.33988653,164.9,164.87,6.06538484]
["bitfinex","SOLUSD",1754403465228,2226.05944304,165.0,164.83,0.06]
["bitfinex","SOLUSD",1754403465229,18.62988653,164.88,164.84,6.06618251]
["bitfinex","SOLUSD",1754403465531,18.62988653,164.85,164.84,6.06618251]
["bitfinex","SOLUSD",1754403465739,18.62988653,164.85,164.83,0.06]
["bitfinex","SOLUSD",1754403465740,18.62988653,164.86,164.83,0.06]
["bitfinex","SOLUSD",1754403466145,0.71,164.87,164.83,0.06]
["bitfinex","SOLUSD",1754403466146,0.71,164.89,164.83,0.06]
["bitfinex","SOLUSD",1754403466316,19.33988653,164.85,164.83,0.06]
["bitfinex","SOLUSD",1754403466746,18.62988653,164.86,164.83,0.06]
["bitfinex","SOLUSD",1754403466917,19.33988653,164.88,164.83,18.68988653]
["bitfinex","SOLUSD",1754403467118,18.62988653,164.9,164.85,18.62988653]
["bitfinex","SOLUSD",1754403467460,0.71,164.92,164.88,18.62988653]
["bitfinex","SOLUSD",1754403467745,19.33988653,164.91,164.85,21.23142249]
["bitfinex","SOLUSD",1754403467924,19.33988653,164.91,164.86,18.62988653]
["bitfinex","SOLUSD",1754403468114,18.62988653,164.89,164.85,21.23142249]
["bitfinex","SOLUSD",1754403468317,18.62988653,164.91,164.86,18.62988653]
["bitfinex","SOLUSD",1754403468544,0.71,164.9,164.86,18.62988653]
["bitfinex","SOLUSD",1754403468835,0.71,164.9,164.85,21.23142249]
["bitfinex","SOLUSD",1754403469031,0.71,164.9,164.86,18.62988653]
["bitfinex","SOLUSD",1754403469340,0.71,164.93,164.89,18.62988653]
["bitfinex","SOLUSD",1754403469856,0.71,164.96,164.92,18.62988653]
["bitfinex","SOLUSD",1754403470149,19.33988653,164.95,164.9,18.62988653]
["bitfinex","SOLUSD",1754403470312,0.71,164.94,164.9,18.62988653]
["bitfinex","SOLUSD",1754403470513,0.71,164.94,164.89,18.62988653]
["bitfinex","SOLUSD",1754403470713,0.71,164.98,164.92,18.62988653]
["bitfinex","SOLUSD",1754403470915,18.62988653,164.96,164.91,52.5]
["bitfinex","SOLUSD",1754403471221,18.62988653,164.94,164.91,52.5]
["bitfinex","SOLUSD",1754403471423,18.62988653,164.94,164.89,18.62988653]
["bitfinex","SOLUSD",1754403471633,0.71,164.94,164.89,71.10988653]
["bitfinex","SOLUSD",1754403471809,53.21,164.99,164.9,0.71]
["bitfinex","SOLUSD",1754403472014,18.62988653,164.98,164.91,15.10621557]
["bitfinex","SOLUSD",1754403472215,18.62988653,164.98,164.93,18.62988653]
["bitfinex","SOLUSD",1754403472439,19.33988653,164.98,164.93,18.62988653]
["bitfinex","SOLUSD",1754403472640,0.71,164.97,164.9,15.24837714]
["bitfinex","SOLUSD",1754403472846,0.71,164.97,164.94,18.62988653]
["bitfinex","SOLUSD",1754403473147,2205.55696242,165.0,164.9,15.95837714]
["bitfinex","SOLUSD",1754403473345,2204.84696242,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403473848,2205.55696242,165.0,164.95,52.4]
["bitfinex","SOLUSD",1754403474029,2205.55696242,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403474227,2201.42983015,165.0,164.96,15.10621557]
["bitfinex","SOLUSD",1754403474427,2201.15067196,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403474746,2201.09484032,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403475138,2201.09484032,165.0,164.97,0.14216157]
["bitfinex","SOLUSD",1754403475322,2201.09484032,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403476038,2201.09484032,165.0,164.98,18.62988653]
["bitfinex","SOLUSD",1754403476348,2201.09484032,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403477164,2201.09484032,165.0,164.96,15.10621557]
["bitfinex","SOLUSD",1754403477447,18.62988653,164.98,164.9,0.71]
["bitfinex","SOLUSD",1754403477649,0.71,164.97,164.9,15.10621557]
["bitfinex","SOLUSD",1754403477950,19.33988653,164.97,164.92,15.10621557]
["bitfinex","SOLUSD",1754403478140,0.71,164.96,164.91,52.32]
["bitfinex","SOLUSD",1754403478352,2201.09484032,165.0,164.91,52.32]
["bitfinex","SOLUSD",1754403478353,0.71,164.95,164.92,18.62988653]
["bitfinex","SOLUSD",1754403478529,0.71,164.95,164.91,70.94988653]
["bitfinex","SOLUSD",1754403479040,0.68,164.94,164.91,52.32]
["bitfinex","SOLUSD",1754403479431,19.30988653,164.93,164.85,15.10621557]
["bitfinex","SOLUSD",1754403479750,2201.09484032,165.0,164.91,18.62988653]
["bitfinex","SOLUSD",1754403479751,52.24,164.97,164.91,18.62988653]
["bitfinex","SOLUSD",1754403480047,18.62988653,164.95,164.9,18.62988653]
["bitfinex","SOLUSD",1754403480546,18.62988653,164.91,164.83,15.16621557]
["bitfinex","SOLUSD",1754403480727,18.62988653,164.88,164.83,18.68988653]
["bitfinex","SOLUSD",1754403480928,52.16,164.9,164.83,18.68988653]
["bitfinex","SOLUSD",1754403481122,2207.15558392,165.0,164.83,0.06]
["bitfinex","SOLUSD",1754403481321,2201.09484032,165.0,164.88,15.10621557]
["bitfinex","SOLUSD",1754403481631,0.68,164.99,164.88,70.76988653]
["bitfinex","SOLUSD",1754403481837,18.62988653,164.97,164.92,18.62988653]
["bitfinex","SOLUSD",1754403482048,2201.09484032,165.0,164.88,18.62988653]
["bitfinex","SOLUSD",1754403482049,18.62988653,164.93,164.88,18.62988653]
["bitfinex","SOLUSD",1754403482227,0.68,164.92,164.85,93.28621557]
["bitfinex","SOLUSD",1754403482422,2201.09484032,165.0,164.91,18.62988653]
["bitfinex","SOLUSD",1754403482629,52.16,164.99,164.94,18.62988653]
["bitfinex","SOLUSD",1754403482938,70.78988653,164.99,164.94,18.62988653]
["bitfinex","SOLUSD",1754403483138,52.16,164.99,164.94,18.62988653]
["bitfinex","SOLUSD",1754403483356,70.78988653,164.99,164.94,18.62988653]
["bitfinex","SOLUSD",1754403483526,2201.09484032,165.0,164.94,0.72]
["bitfinex","SOLUSD",1754403483725,2201.09484032,165.0,164.96,18.62988653]
["bitfinex","SOLUSD",1754403483935,18.62988653,164.98,164.93,18.62988653]
["bitfinex","SOLUSD",1754403484154,18.62988653,164.94,164.85,0.72]
["bitfinex","SOLUSD",1754403484455,0.2,164.93,164.84,70.76988653]
["bitfinex","SOLUSD",1754403484657,18.62988653,164.87,164.81,0.72]
["bitfinex","SOLUSD",1754403484953,18.62988653,164.86,164.8,18.62988653]
["bitfinex","SOLUSD",1754403485248,0.2,164.91,164.85,18.62988653]
["bitfinex","SOLUSD",1754403485451,52.08,164.93,164.87,18.62988653]
["bitfinex","SOLUSD",1754403485648,70.70988653,164.93,164.87,18.62988653]
["bitfinex","SOLUSD",1754403485852,18.62988653,164.91,164.84,0.72]
["bitfinex","SOLUSD",1754403486054,26.0,164.97,164.83,0.06]
["bitfinex","SOLUSD",1754403486055,18.62988653,164.87,164.83,0.06]
["bitfinex","SOLUSD",1754403486421,18.62988653,164.86,164.83,0.06]
["bitfinex","SOLUSD",1754403486618,0.2,164.93,164.85,18.62988653]
["bitfinex","SOLUSD",1754403486862,52.02,164.92,164.85,18.62988653]
["bitfinex","SOLUSD",1754403487035,18.62988653,164.9,164.85,18.62988653]
["bitfinex","SOLUSD",1754403487228,26.0,164.97,164.88,18.62988653]
["bitfinex","SOLUSD",1754403487481,18.62988653,164.93,164.86,0.72]
["bitfinex","SOLUSD",1754403487650,18.62988653,164.93,164.88,18.62988653]
["bitfinex","SOLUSD",1754403487853,0.2,164.95,164.89,18.62988653]
["bitfinex","SOLUSD",1754403488038,52.02,164.96,164.89,15.10621557]
["bitfinex","SOLUSD",1754403488239,18.62988653,164.95,164.89,0.72]
["bitfinex","SOLUSD",1754403488441,18.62988653,164.92,164.86,51.94]
["bitfinex","SOLUSD",1754403488744,18.62988653,164.87,164.83,0.06]
["bitfinex","SOLUSD",1754403488935,52.0,164.89,164.83,18.68988653]
["bitfinex","SOLUSD",1754403489165,18.62988653,164.87,164.83,0.06]
["bitfinex","SOLUSD",1754403489572,70.58988653,164.92,164.86,18.62988653]
["bitfinex","SOLUSD",1754403489974,18.62988653,164.91,164.86,18.62988653]
["bitfinex","SOLUSD",1754403490266,18.62988653,164.91,164.83,0.06]
["bitfinex","SOLUSD",1754403490472,52.16,164.92,164.85,18.62988653]
["bitfinex","SOLUSD",1754403490767,18.62988653,164.91,164.86,18.62988653]
["bitfinex","SOLUSD",1754403490962,18.62988653,164.9,164.85,18.62988653]
["bitfinex","SOLUSD",1754403491566,52.08,164.95,164.88,18.62988653]
["bitfinex","SOLUSD",1754403491774,0.2,164.95,164.89,18.62988653]
["bitfinex","SOLUSD",1754403491952,51.88,164.96,164.92,18.62988653]
["bitfinex","SOLUSD",1754403492139,51.88,164.96,164.87,15.24837714]
["bitfinex","SOLUSD",1754403492140,52.04,164.99,164.9,26.0]
["bitfinex","SOLUSD",1754403492342,18.62988653,164.98,164.91,0.72]
["bitfinex","SOLUSD",1754403492543,18.62988653,164.95,164.88,0.72]
["bitfinex","SOLUSD",1754403492774,18.62988653,164.95,164.9,18.62988653]
["bitfinex","SOLUSD",1754403493102,0.2,164.95,164.91,18.62988653]
["bitfinex","SOLUSD",1754403493245,18.82988653,164.95,164.9,18.62988653]
["bitfinex","SOLUSD",1754403493448,0.2,164.95,164.88,0.72]
["bitfinex","SOLUSD",1754403493647,0.2,164.99,164.93,18.62988653]
["bitfinex","SOLUSD",1754403493851,18.62988653,164.97,164.89,15.82621557]
["bitfinex","SOLUSD",1754403494165,0.2,164.97,164.91,18.62988653]
["bitfinex","SOLUSD",1754403494371,18.62988653,164.96,164.91,18.62988653]
["bitfinex","SOLUSD",1754403494575,18.62988653,164.93,164.86,26.72]
["bitfinex","SOLUSD",1754403494884,18.62988653,164.93,164.84,0.20216157]
["bitfinex","SOLUSD",1754403494885,0.2,164.93,164.84,0.06]
["bitfinex","SOLUSD",1754403495058,18.62988653,164.91,164.86,18.62988653]
["bitfinex","SOLUSD",1754403495262,18.62988653,164.9,164.85,18.62988653]
["bitfinex","SOLUSD",1754403495584,18.62988653,164.89,164.84,0.06]
["bitfinex","SOLUSD",1754403495748,18.82988653,164.91,164.86,18.62988653]
["bitfinex","SOLUSD",1754403495948,18.62988653,164.9,164.85,18.62988653]
["bitfinex","SOLUSD",1754403496177,51.76,164.95,164.87,18.62988653]
["bitfinex","SOLUSD",1754403496490,0.2,164.94,164.86,0.72]
["bitfinex","SOLUSD",1754403496684,0.2,164.97,164.9,18.62988653]
["bitfinex","SOLUSD",1754403496847,0.2,164.97,164.85,26.0]
["bitfinex","SOLUSD",1754403496848,18.62988653,164.93,164.85,26.0]
["bitfinex","SOLUSD",1754403497162,18.62988653,164.9,164.85,18.62988653]
["bitfinex","SOLUSD",1754403497354,18.62988653,164.91,164.86,18.62988653]
["bitfinex","SOLUSD",1754403497559,18.62988653,164.89,164.84,0.06]
["bitfinex","SOLUSD",1754403497881,26.0,164.99,164.84,0.06]
["bitfinex","SOLUSD",1754403497882,18.62988653,164.88,164.84,0.06]
["bitfinex","SOLUSD",1754403498296,18.62988653,164.89,164.84,18.68988653]
["bitfinex","SOLUSD",1754403498456,51.62,164.91,164.87,18.62988653]
["bitfinex","SOLUSD",1754403498657,2201.09484032,165.0,164.9,18.62988653]
["bitfinex","SOLUSD",1754403498888,18.62988653,164.99,164.94,18.62988653]
["bitfinex","SOLUSD",1754403499097,18.62988653,164.97,164.92,18.62988653]
["bitfinex","SOLUSD",1754403499460,0.2,164.96,164.92,18.62988653]
["bitfinex","SOLUSD",1754403499655,2201.09484032,165.0,164.95,18.62988653]
["bitfinex","SOLUSD",1754403499987,2201.09484032,165.0,164.9,26.72]
["bitfinex","SOLUSD",1754403499988,18.62988653,164.97,164.9,26.72]
["bitfinex","SOLUSD",1754403500157,51.54,164.99,164.89,26.0]
["bitfinex","SOLUSD",1754403500356,2201.09484032,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403500559,2201.09484032,165.0,164.98,18.62988653]
["bitfinex","SOLUSD",1754403500993,18.62988653,164.99,164.91,15.10621557]
["bitfinex","SOLUSD",1754403501197,18.62988653,164.97,164.91,0.72]
["bitfinex","SOLUSD",1754403501498,18.62988653,164.95,164.88,0.72]
["bitfinex","SOLUSD",1754403501790,2258.65550254,165.0,164.93,18.62988653]
["bitfinex","SOLUSD",1754403501791,2252.79484032,165.0,164.93,18.62988653]
["bitfinex","SOLUSD",1754403502168,70.02988653,164.99,164.94,18.62988653]
["bitfinex","SOLUSD",1754403502371,51.4,164.99,164.96,18.62988653]
["bitfinex","SOLUSD",1754403502866,2201.09484032,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403503479,2201.09484032,165.0,164.95,0.72]
["bitfinex","SOLUSD",1754403503676,2201.09484032,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403503998,19.30988653,164.99,164.94,18.62988653]
["bitfinex","SOLUSD",1754403504187,19.30988653,164.98,164.93,18.62988653]
["bitfinex","SOLUSD",1754403504386,69.92988653,164.99,164.94,18.62988653]
["bitfinex","SOLUSD",1754403504578,69.92988653,164.99,164.93,0.72]
["bitfinex","SOLUSD",1754403504579,2201.09484032,165.0,164.98,18.62988653]
["bitfinex","SOLUSD",1754403504901,2201.09484032,165.0,164.98,0.72]
["bitfinex","SOLUSD",1754403505209,2201.09484032,165.0,164.93,26.0]
["bitfinex","SOLUSD",1754403505210,2201.09484032,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403505412,2206.14788335,165.0,164.94,18.62988653]
["bitfinex","SOLUSD",1754403505704,2201.09484032,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403506199,2201.77484032,165.0,164.96,18.62988653]
["bitfinex","SOLUSD",1754403506413,2201.09484032,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403506599,2201.09484032,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403506985,2201.09484032,165.0,164.96,18.62988653]
["bitfinex","SOLUSD",1754403507372,2252.91484032,165.0,164.96,18.62988653]
["bitfinex","SOLUSD",1754403507705,2252.91484032,165.0,164.83,10.06]
["bitfinex","SOLUSD",1754403507706,18.62988653,164.97,164.83,10.06]
["bitfinex","SOLUSD",1754403507911,18.62988653,164.92,164.86,0.72]
["bitfinex","SOLUSD",1754403508082,18.62988653,164.94,164.89,18.62988653]
["bitfinex","SOLUSD",1754403508277,51.12,164.95,164.92,18.62988653]
["bitfinex","SOLUSD",1754403508607,2252.85484032,165.0,164.94,18.62988653]
["bitfinex","SOLUSD",1754403508785,2252.17484032,165.0,164.96,18.62988653]
["bitfinex","SOLUSD",1754403508973,4.36652779,164.99,164.97,18.62988653]
["bitfinex","SOLUSD",1754403509180,5.08652779,164.99,164.93,26.72]
["bitfinex","SOLUSD",1754403509376,2270.80472685,165.0,164.93,26.72]
["bitfinex","SOLUSD",1754403509377,4.36441351,164.98,164.94,15.24837714]
["bitfinex","SOLUSD",1754403509607,2201.09484032,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403509819,2201.09484032,165.0,164.95,0.72]
["bitfinex","SOLUSD",1754403509820,2201.09484032,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403510282,2201.09484032,165.0,164.99,34.59826367]
["bitfinex","SOLUSD",1754403510616,2058.45516717,165.0,164.99,34.59826367]
["bitfinex","SOLUSD",1754403510781,2034.54306717,165.0,164.99,42.38600411]
["bitfinex","SOLUSD",1754403510976,2034.54306717,165.0,164.99,52.38600411]
["bitfinex","SOLUSD",1754403511284,2034.54306717,165.0,164.99,90.34640354]
["bitfinex","SOLUSD",1754403511809,2034.54306717,165.0,164.97,0.14216157]
["bitfinex","SOLUSD",1754403512029,2035.26306717,165.0,164.98,18.62988653]
["bitfinex","SOLUSD",1754403512791,2035.26306717,165.0,164.94,50.98]
["bitfinex","SOLUSD",1754403513010,0.72,164.99,164.94,50.98]
["bitfinex","SOLUSD",1754403513214,2034.54306717,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403513409,2034.54306717,165.0,164.98,18.62988653]
["bitfinex","SOLUSD",1754403513621,2034.54306717,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403513930,2035.26306717,165.0,164.95,26.0]
["bitfinex","SOLUSD",1754403514122,0.72,164.99,164.95,18.62988653]
["bitfinex","SOLUSD",1754403514296,0.72,164.98,164.94,50.98]
["bitfinex","SOLUSD",1754403514498,2053.1729537,165.0,164.94,50.98]
["bitfinex","SOLUSD",1754403514814,0.72,164.97,164.94,50.98]
["bitfinex","SOLUSD",1754403515006,19.34988653,164.96,164.89,18.201122]
["bitfinex","SOLUSD",1754403515208,18.62988653,164.96,164.91,18.62988653]
["bitfinex","SOLUSD",1754403515393,0.72,164.95,164.91,18.62988653]
["bitfinex","SOLUSD",1754403515594,0.72,164.94,164.91,18.62988653]
["bitfinex","SOLUSD",1754403515793,0.72,164.93,164.88,50.82]
["bitfinex","SOLUSD",1754403516095,0.72,164.93,164.89,18.62988653]
["bitfinex","SOLUSD",1754403516297,0.72,164.96,164.92,18.62988653]
["bitfinex","SOLUSD",1754403516603,0.72,164.99,164.95,18.62988653]
["bitfinex","SOLUSD",1754403516803,0.72,164.98,164.96,18.62988653]
["bitfinex","SOLUSD",1754403517210,2053.1729537,165.0,164.95,18.62988653]
["bitfinex","SOLUSD",1754403517412,0.72,164.97,164.95,18.62988653]
["bitfinex","SOLUSD",1754403517608,2035.26306717,165.0,164.95,18.62988653]
["bitfinex","SOLUSD",1754403517828,0.72,164.99,164.95,18.62988653]
["bitfinex","SOLUSD",1754403517991,0.72,164.99,164.91,26.0]
["bitfinex","SOLUSD",1754403518196,18.62988653,164.98,164.93,18.62988653]
["bitfinex","SOLUSD",1754403518416,2034.54306717,165.0,164.96,18.62988653]
["bitfinex","SOLUSD",1754403518628,2035.26306717,165.0,164.96,18.62988653]
["bitfinex","SOLUSD",1754403518823,0.72,164.99,164.92,0.14216157]
["bitfinex","SOLUSD",1754403519133,0.72,164.99,164.95,18.62988653]
["bitfinex","SOLUSD",1754403519332,19.34988653,164.99,164.94,18.62988653]
["bitfinex","SOLUSD",1754403519497,18.62988653,164.97,164.92,18.62988653]
["bitfinex","SOLUSD",1754403519701,0.72,164.96,164.92,18.62988653]
["bitfinex","SOLUSD",1754403519922,0.72,164.95,164.92,18.62988653]
["bitfinex","SOLUSD",1754403520537,18.62988653,164.97,164.88,50.74216157]
["bitfinex","SOLUSD",1754403520538,19.34988653,164.94,164.88,50.6]
["bitfinex","SOLUSD",1754403520835,18.62988653,164.92,164.85,50.56]
["bitfinex","SOLUSD",1754403521004,18.62988653,164.92,164.87,18.62988653]
["bitfinex","SOLUSD",1754403521205,0.72,164.91,164.87,18.62988653]
["bitfinex","SOLUSD",1754403521405,0.72,164.9,164.87,18.62988653]
["bitfinex","SOLUSD",1754403521601,19.34988653,164.89,164.85,50.56]
["bitfinex","SOLUSD",1754403521801,19.34988653,164.88,164.84,0.06]
["bitfinex","SOLUSD",1754403522035,18.62988653,164.87,164.84,0.06]
["bitfinex","SOLUSD",1754403522237,19.34988653,164.87,164.84,0.06]
["bitfinex","SOLUSD",1754403522535,19.34988653,164.9,164.85,18.62988653]
["bitfinex","SOLUSD",1754403522735,0.72,164.9,164.87,18.62988653]
["bitfinex","SOLUSD",1754403522908,18.62988653,164.92,164.87,18.62988653]
["bitfinex","SOLUSD",1754403523238,0.72,164.91,164.88,18.62988653]
["bitfinex","SOLUSD",1754403523414,0.72,164.91,164.89,18.62988653]
["bitfinex","SOLUSD",1754403523735,51.16,164.94,164.9,18.62988653]
["bitfinex","SOLUSD",1754403523909,0.72,164.93,164.9,18.62988653]
["bitfinex","SOLUSD",1754403524106,0.72,164.92,164.89,18.62988653]
["bitfinex","SOLUSD",1754403524332,0.72,164.91,164.88,18.62988653]
["bitfinex","SOLUSD",1754403524566,51.16,164.94,164.9,18.62988653]
["bitfinex","SOLUSD",1754403524870,0.72,164.97,164.93,18.62988653]
["bitfinex","SOLUSD",1754403525073,0.72,164.96,164.93,18.62988653]
["bitfinex","SOLUSD",1754403525277,0.72,164.96,164.94,18.62988653]
["bitfinex","SOLUSD",1754403525473,50.34,164.98,164.95,18.62988653]
["bitfinex","SOLUSD",1754403525652,68.96988653,164.98,164.9,26.14216157]
["bitfinex","SOLUSD",1754403525857,0.72,164.97,164.9,26.14216157]
["bitfinex","SOLUSD",1754403526056,19.34988653,164.97,164.92,18.62988653]
["bitfinex","SOLUSD",1754403526371,0.72,164.96,164.93,18.62988653]
["bitfinex","SOLUSD",1754403526546,0.72,164.95,164.9,26.0]
["bitfinex","SOLUSD",1754403526876,0.72,164.95,164.85,15.71282764]
["bitfinex","SOLUSD",1754403526877,0.72,164.94,164.91,18.62988653]
["bitfinex","SOLUSD",1754403527174,0.72,164.93,164.88,26.0]
["bitfinex","SOLUSD",1754403527346,0.72,164.92,164.9,18.62988653]
["bitfinex","SOLUSD",1754403527738,0.72,164.92,164.87,50.44]
["bitfinex","SOLUSD",1754403527942,0.72,164.92,164.9,18.62988653]
["bitfinex","SOLUSD",1754403528761,18.62988653,164.95,164.9,18.62988653]
["bitfinex","SOLUSD",1754403528964,0.72,164.94,164.91,18.62988653]
["bitfinex","SOLUSD",1754403529141,2034.54306717,165.0,164.93,18.62988653]
["bitfinex","SOLUSD",1754403529340,19.34988653,164.99,164.94,18.62988653]
["bitfinex","SOLUSD",1754403529643,0.72,164.99,164.96,18.62988653]
["bitfinex","SOLUSD",1754403529857,2034.54306717,165.0,164.96,18.62988653]
["bitfinex","SOLUSD",1754403530059,0.72,164.99,164.91,50.28]
["bitfinex","SOLUSD",1754403530263,0.72,164.99,164.94,26.0]
["bitfinex","SOLUSD",1754403530444,0.72,164.99,164.96,18.62988653]
["bitfinex","SOLUSD",1754403530756,0.72,164.98,164.94,26.0]
["bitfinex","SOLUSD",1754403530951,2034.54306717,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403531146,0.72,164.99,164.94,26.0]
["bitfinex","SOLUSD",1754403531348,2034.54306717,165.0,164.98,18.62988653]
["bitfinex","SOLUSD",1754403531573,2034.54306717,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403531949,2034.54306717,165.0,164.99,18.7720481]
["bitfinex","SOLUSD",1754403532261,2034.54306717,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403532573,2034.54306717,165.0,164.96,50.32216157]
["bitfinex","SOLUSD",1754403532744,2034.54306717,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403533852,2034.54306717,165.0,164.99,18.7720481]
["bitfinex","SOLUSD",1754403534052,2034.54306717,165.0,164.99,59.87826367]
["bitfinex","SOLUSD",1754403534255,2034.54306717,165.0,164.99,26.14216157]
["bitfinex","SOLUSD",1754403534449,2034.54306717,165.0,164.99,44.7720481]
["bitfinex","SOLUSD",1754403534672,2034.54306717,165.0,164.95,15.10621557]
["bitfinex","SOLUSD",1754403534853,2034.54306717,165.0,164.98,26.0]
["bitfinex","SOLUSD",1754403535183,2034.54306717,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403535475,2034.54306717,165.0,164.98,18.62988653]
["bitfinex","SOLUSD",1754403535683,0.72,164.99,164.97,18.62988653]
["bitfinex","SOLUSD",1754403535976,0.72,164.99,164.96,26.0]
["bitfinex","SOLUSD",1754403535977,0.72,164.98,164.96,18.62988653]
["bitfinex","SOLUSD",1754403536182,0.72,164.97,164.92,18.19781]
["bitfinex","SOLUSD",1754403536354,0.72,164.96,164.93,18.62988653]
["bitfinex","SOLUSD",1754403536673,0.72,164.95,164.91,50.16]
["bitfinex","SOLUSD",1754403536880,18.62988653,164.94,164.89,50.14]
["bitfinex","SOLUSD",1754403537087,18.62988653,164.94,164.84,0.06]
["bitfinex","SOLUSD",1754403537088,18.62988653,164.92,164.87,36.82769653]
["bitfinex","SOLUSD",1754403537368,18.62988653,164.92,164.88,0.06]
["bitfinex","SOLUSD",1754403537369,0.72,164.91,164.88,0.06]
["bitfinex","SOLUSD",1754403537581,50.14,164.95,164.88,0.06]
["bitfinex","SOLUSD",1754403537758,0.72,164.94,164.89,18.62988653]
["bitfinex","SOLUSD",1754403537959,50.14,164.95,164.88,0.06]
["bitfinex","SOLUSD",1754403537960,0.72,164.93,164.9,18.62988653]
["bitfinex","SOLUSD",1754403538146,0.72,164.96,164.88,26.06]
["bitfinex","SOLUSD",1754403538351,0.72,164.95,164.9,18.62988653]
["bitfinex","SOLUSD",1754403538587,0.72,164.94,164.91,18.62988653]
["bitfinex","SOLUSD",1754403538770,18.62988653,164.96,164.91,18.62988653]
["bitfinex","SOLUSD",1754403539072,0.71,164.95,164.92,18.62988653]
["bitfinex","SOLUSD",1754403539284,0.71,164.95,164.88,26.06]
["bitfinex","SOLUSD",1754403539285,0.71,164.94,164.91,18.62988653]
["bitfinex","SOLUSD",1754403539577,68.74988653,164.97,164.92,18.62988653]
["bitfinex","SOLUSD",1754403539756,19.33988653,164.96,164.91,18.62988653]
["bitfinex","SOLUSD",1754403540084,0.71,164.95,164.91,18.62988653]
["bitfinex","SOLUSD",1754403540270,0.71,164.98,164.9,50.20216157]
["bitfinex","SOLUSD",1754403540449,2034.54306717,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403540653,2034.54306717,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403540871,2034.54306717,165.0,164.99,18.7720481]
["bitfinex","SOLUSD",1754403541260,2034.54306717,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403542448,2034.54306717,165.0,164.99,18.7720481]
["bitfinex","SOLUSD",1754403542667,2034.54306717,165.0,164.99,33.87826367]
["bitfinex","SOLUSD",1754403543231,1879.16467858,165.0,164.99,43.87826367]
["bitfinex","SOLUSD",1754403543380,1879.16467858,165.0,164.99,62.5081502]
["bitfinex","SOLUSD",1754403543381,1855.39467858,165.0,164.99,62.5081502]
["bitfinex","SOLUSD",1754403543973,1714.83500543,165.0,164.99,62.5081502]
["bitfinex","SOLUSD",1754403544292,1674.52555824,165.0,164.99,71.02845042]
["bitfinex","SOLUSD",1754403544450,1607.4175769,165.0,164.99,96.79898177]
["bitfinex","SOLUSD",1754403544784,1607.4175769,165.0,164.99,128.44898177]
["bitfinex","SOLUSD",1754403544785,1500.32594272,165.0,164.99,128.44898177]
["bitfinex","SOLUSD",1754403544956,1254.43260416,165.0,164.99,158.44898177]
["bitfinex","SOLUSD",1754403545156,1152.43847779,165.0,164.99,158.44898177]
["bitfinex","SOLUSD",1754403545360,1152.43847779,165.0,164.99,108.56898177]
["bitfinex","SOLUSD",1754403545569,1045.29173753,165.0,164.99,158.44898177]
["bitfinex","SOLUSD",1754403546063,916.12489613,165.0,164.99,73.7361021]
["bitfinex","SOLUSD",1754403546260,916.12489613,165.0,164.99,45.10621557]
["bitfinex","SOLUSD",1754403546479,916.12489613,165.0,164.99,63.7361021]
["bitfinex","SOLUSD",1754403546650,890.49206438,165.0,164.99,55.10621557]
["bitfinex","SOLUSD",1754403546850,890.49206438,165.0,164.99,113.6161021]
["bitfinex","SOLUSD",1754403547062,890.49206438,165.0,164.99,83.6161021]
["bitfinex","SOLUSD",1754403547369,775.42312298,165.0,164.99,93.6161021]
["bitfinex","SOLUSD",1754403547682,775.42312298,165.0,164.99,25.24837714]
["bitfinex","SOLUSD",1754403547683,749.79029123,165.0,164.99,25.24837714]
["bitfinex","SOLUSD",1754403547893,749.79029123,165.0,164.99,64.98621557]
["bitfinex","SOLUSD",1754403548060,749.79029123,165.0,164.99,83.6161021]
["bitfinex","SOLUSD",1754403548397,749.79029123,165.0,164.99,68.60988653]
["bitfinex","SOLUSD",1754403548563,749.79029123,165.0,164.99,83.85826367]
["bitfinex","SOLUSD",1754403548999,650.30369463,165.0,164.99,89.91923706]
["bitfinex","SOLUSD",1754403549293,559.80914101,165.0,164.99,89.91923706]
["bitfinex","SOLUSD",1754403549484,472.25248103,165.0,164.99,89.91923706]
["bitfinex","SOLUSD",1754403549794,390.63022803,165.0,164.99,39.93923706]
["bitfinex","SOLUSD",1754403549982,307.1433513,165.0,164.99,89.83923706]
["bitfinex","SOLUSD",1754403550592,194.81596515,165.0,164.99,99.83923706]
["bitfinex","SOLUSD",1754403550792,99.5960323,165.0,164.99,99.83923706]
["bitfinex","SOLUSD",1754403551009,67.85504553,165.0,164.99,39.79707549]
["bitfinex","SOLUSD",1754403551292,68.56504553,165.0,164.99,55.92097339]
["bitfinex","SOLUSD",1754403552060,68.56504553,165.0,164.97,18.62988653]
["bitfinex","SOLUSD",1754403552061,68.56504553,165.0,164.97,6.06142509]
["bitfinex","SOLUSD",1754403552265,0.71,164.99,164.96,1.62944065]
["bitfinex","SOLUSD",1754403552472,0.71,164.99,164.96,7.69145581]
["bitfinex","SOLUSD",1754403552662,18.62988653,164.98,164.96,7.69145581]
["bitfinex","SOLUSD",1754403552884,0.71,164.97,164.96,7.69145581]
["bitfinex","SOLUSD",1754403553074,0.71,164.97,164.96,33.69145581]
["bitfinex","SOLUSD",1754403553598,67.85504553,165.0,164.96,42.08273903]
["bitfinex","SOLUSD",1754403553777,67.85504553,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403553980,68.56504553,165.0,164.98,44.62988653]
["bitfinex","SOLUSD",1754403554180,68.56504553,165.0,164.99,18.62988653]
["bitfinex","SOLUSD",1754403554382,68.56504553,165.0,164.98,26.60613407]
["bitfinex","SOLUSD",1754403554383,68.56504553,165.0,164.98,44.62988653]
["bitfinex","SOLUSD",1754403554568,68.56504553,165.0,164.99,24.69085992]
["bitfinex","SOLUSD",1754403555293,68.56504553,165.0,164.99,6.06097339]
["bitfinex","SOLUSD",1754403556808,68.56504553,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1754403556974,0.71,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1754403557508,67.85504553,165.0,164.98,6.06134076]
["bitfinex","SOLUSD",1754403557680,19.33988653,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1754403557867,0.71,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1754403558175,19.33988653,164.99,164.98,6.06134076]
["bitfinex","SOLUSD",1754403558380,19.33988653,164.99,164.98,5.34134076]
["bitfinex","SOLUSD",1754403559306,19.33988653,164.99,164.96,1.62944065]
["bitfinex","SOLUSD",1754403559479,18.62988653,164.97,164.88,0.06]
["bitfinex","SOLUSD",1754403559686,50.12,164.97,164.9,50.12]
["bitfinex","SOLUSD",1754403559888,50.12,164.97,164.88,0.06]
["bitfinex","SOLUSD",1754403559889,18.62988653,164.91,164.89,21.22568852]
["bitfinex","SOLUSD",1754403560200,0.71,164.95,164.89,21.92627206]
["bitfinex","SOLUSD",1754403560404,18.62988653,164.93,164.89,21.92627206]
["bitfinex","SOLUSD",1754403560780,18.62988653,164.96,164.9,18.62988653]
["bitfinex","SOLUSD",1754403560971,18.62988653,164.94,164.91,50.04]
["bitfinex","SOLUSD",1754403561168,18.62988653,164.95,164.91,50.04]
["bitfinex","SOLUSD",1754403561495,19.33988653,164.98,164.93,18.62988653]
["bitfinex","SOLUSD",1754403561699,18.62988653,164.99,164.94,68.66988653]
["bitfinex","SOLUSD",1754403561909,34.04078413,165.0,164.98,44.62988653]
["bitfinex","SOLUSD",1754403562113,0.91,165.1,164.95,27.30624431]
["bitfinex","SOLUSD",1754403562114,0.2,165.1,165.02,26.0]
["bitfinex","SOLUSD",1754403562329,0.2,165.1,165.07,18.62988653]
["bitfinex","SOLUSD",1754403562516,0.2,165.1,165.08,18.62988653]
["bitfinex","SOLUSD",1754403562727,0.2,165.1,165.08,6.057669]
["bitfinex","SOLUSD",1754403562892,0.2,165.1,165.08,24.68755553]
["bitfinex","SOLUSD",1754403563513,0.2,165.17,165.1,0.14216157]
["bitfinex","SOLUSD",1754403563714,0.2,165.17,165.14,18.62988653]
["bitfinex","SOLUSD",1754403563904,0.2,165.17,165.13,50.14]
["bitfinex","SOLUSD",1754403563905,18.62988653,165.15,165.13,50.14]
["bitfinex","SOLUSD",1754403564113,19.53988653,165.17,165.13,50.14]
["bitfinex","SOLUSD",1754403564308,0.2,165.17,165.13,50.14]
["bitfinex","SOLUSD",1754403564510,19.53988653,165.16,165.13,50.14]
["bitfinex","SOLUSD",1754403564820,4.38541326,165.15,165.14,6.05546808]
["bitfinex","SOLUSD",1754403565000,4.38506295,165.15,165.14,6.05546808]
["bitfinex","SOLUSD",1754403565420,4.38506295,165.15,165.13,6.05576418]
["bitfinex","SOLUSD",1754403565622,19.33988653,165.14,165.08,6.057669]
["bitfinex","SOLUSD",1754403565798,4.38506295,165.13,165.1,50.06]
["bitfinex","SOLUSD",1754403566122,18.62988653,165.11,165.1,50.06]
["bitfinex","SOLUSD",1754403566330,23.01494948,165.11,165.1,50.06]
["bitfinex","SOLUSD",1754403566528,23.72494948,165.11,165.01,15.15013145]
["bitfinex","SOLUSD",1754403566698,18.62988653,165.05,165.03,6.05950433]
["bitfinex","SOLUSD",1754403566897,18.62988653,165.04,165.03,6.05950433]
["bitfinex","SOLUSD",1754403567098,18.62988653,165.04,165.02,56.11982947]
["bitfinex","SOLUSD",1754403567294,0.71,165.07,165.02,56.11982947]
["bitfinex","SOLUSD",1754403567607,18.62988653,165.04,165.02,56.11982947]
["bitfinex","SOLUSD",1754403568427,0.71,165.09,165.02,56.11982947]
["bitfinex","SOLUSD",1754403568616,18.62988653,165.05,165.02,56.11982947]
["bitfinex","SOLUSD",1754403568816,18.62988653,165.03,165.02,56.11982947]
["bitfinex","SOLUSD",1754403569016,0.60575757,165.13,165.02,56.11982947]
["bitfinex","SOLUSD",1754403569017,18.62988653,165.04,165.02,56.11982947]
["bitfinex","SOLUSD",1754403569231,18.62988653,165.06,165.02,71.26950829]
["bitfinex","SOLUSD",1754403569398,18.62988653,165.05,165.02,71.26950829]
["bitfinex","SOLUSD",1754403569607,0.60575757,165.1,165.02,71.26950829]
["bitfinex","SOLUSD",1754403569608,18.62988653,165.1,165.04,18.62988653]
["bitfinex","SOLUSD",1754403569828,18.62988653,165.12,165.07,18.62988653]
["bitfinex","SOLUSD",1754403570025,4.39500295,165.11,165.08,49.86]
["bitfinex","SOLUSD",1754403570237,4.39500295,165.11,165.08,68.48988653]
["bitfinex","SOLUSD",1754403570549,18.62988653,165.13,165.08,68.48988653]
["bitfinex","SOLUSD",1754403570550,18.62988653,165.13,165.09,18.62988653]
["bitfinex","SOLUSD",1754403570908,18.62988653,165.1,165.05,18.62988653]
["bitfinex","SOLUSD",1754403571131,18.62988653,165.1,165.06,49.86]
["bitfinex","SOLUSD",1754403571438,18.62988653,165.11,165.06,68.48988653]
["bitfinex","SOLUSD",1754403572009,0.7,165.14,165.06,68.48988653]
["bitfinex","SOLUSD",1754403572322,18.62988653,165.11,165.06,69.16988653]
["bitfinex","SOLUSD",1754403572551,18.62988653,165.1,165.06,49.86]
["bitfinex","SOLUSD",1754403572832,19.32988653,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1754403573010,18.62988653,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1754403573209,0.7,165.12,165.07,6.05803598]
["bitfinex","SOLUSD",1754403573425,18.62988653,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1754403573621,18.62988653,165.08,165.07,6.05803598]
["bitfinex","SOLUSD",1754403573844,18.62988653,165.08,165.05,6.05877006]
["bitfinex","SOLUSD",1754403574019,18.62988653,165.06,165.01,15.15016837]
["bitfinex","SOLUSD",1754403574343,18.62988653,165.04,165.02,49.86]
["bitfinex","SOLUSD",1754403574549,18.62988653,165.04,165.01,15.15016837]
["bitfinex","SOLUSD",1754403574846,18.62988653,165.04,165.03,49.86]
["bitfinex","SOLUSD",1754403575004,18.62988653,165.04,165.03,55.91950433]
["bitfinex","SOLUSD",1754403575204,19.32988653,165.04,165.0,6.06060606]
["bitfinex","SOLUSD",1754403575433,0.7,165.04,165.01,49.86]
["bitfinex","SOLUSD",1754403575623,18.62988653,165.02,165.01,49.86]
["bitfinex","SOLUSD",1754403575821,19.32988653,165.02,164.99,1.56813067]
["bitfinex","SOLUSD",1754403576012,18.62988653,165.06,164.99,1.56813067]
["bitfinex","SOLUSD",1754403576013,18.62988653,165.0,164.99,57.48910406]
["bitfinex","SOLUSD",1754403577017,19.32988653,165.0,164.99,51.42813067]
["bitfinex","SOLUSD",1754403577339,0.7,165.02,164.99,51.42813067]
["bitfinex","SOLUSD",1754403577515,18.62988653,165.0,164.99,51.42813067]
["bitfinex","SOLUSD",1754403577714,19.32988653,165.0,164.99,51.42813067]
["bitfinex","SOLUSD",1754403578011,19.32988653,165.0,164.99,1.56813067]
["bitfinex","SOLUSD",1754403579137,18.62988653,165.0,164.99,1.56813067]
["bitfinex","SOLUSD",1754403579503,19.32988653,165.0,164.99,1.56813067]
["bitfinex","SOLUSD",1754403580012,18.65988653,165.0,164.99,1.56813067]
["bitfinex","SOLUSD",1754403580517,0.03,165.0,164.99,1.56813067]
["bitfinex","SOLUSD",1754403580835,18.65988653,165.0,164.99,1.56813067]
["bitfinex","SOLUSD",1754403581235,19.35988653,165.0,164.99,1.56813067]
["bitfinex","SOLUSD",1754403581440,19.35988653,165.0,164.98,0.06]
["bitfinex","SOLUSD",1754403581634,18.62988653,164.99,164.98,6.12132373]
["bitfinex","SOLUSD",1754403581815,18.62988653,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754403582434,18.62988653,164.99,164.98,6.12134076]
["bitfinex","SOLUSD",1754403582749,18.62988653,164.99,164.98,0.06]
["bitfinex","SOLUSD",1754403583309,7.36673096,164.99,164.97,0.06]
["bitfinex","SOLUSD",1754403583625,19.30988653,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754403584024,18.62988653,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754403584235,19.30988653,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754403585231,56.52681756,164.99,164.97,0.06]
["bitfinex","SOLUSD",1754403585232,0.60575757,164.99,164.97,0.06]
["bitfinex","SOLUSD",1754403585430,0.03,165.0,164.97,0.06]
["bitfinex","SOLUSD",1754403585431,0.63575757,165.0,164.97,0.06]
["bitfinex","SOLUSD",1754403585630,18.62988653,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754403585823,18.62988653,164.99,164.97,0.06]
["bitfinex","SOLUSD",1754403586025,0.03,165.0,164.98,0.68]
["bitfinex","SOLUSD",1754403586454,0.03,165.0,164.99,0.68]
["bitfinex","SOLUSD",1754403586625,0.03,165.0,164.99,19.30988653]
["bitfinex","SOLUSD",1754403586817,0.03,165.0,164.99,69.16988653]
["bitfinex","SOLUSD",1754403587024,18.62988653,165.06,164.99,50.54]
["bitfinex","SOLUSD",1754403587219,0.60575757,165.11,165.02,39.83943688]
["bitfinex","SOLUSD",1754403587220,18.62988653,165.07,165.02,39.83943688]
["bitfinex","SOLUSD",1754403587548,18.62988653,165.07,165.03,0.68]
["bitfinex","SOLUSD",1754403587858,18.62988653,165.06,165.03,0.68]
["bitfinex","SOLUSD",1754403588151,18.62988653,165.04,165.02,6.05987153]
["bitfinex","SOLUSD",1754403588358,6.6623328,165.11,165.0,6.06025388]
["bitfinex","SOLUSD",1754403588359,18.62988653,165.03,165.0,6.06025388]
["bitfinex","SOLUSD",1754403588537,18.62988653,165.01,165.0,6.06025388]
["bitfinex","SOLUSD",1754403589257,18.62988653,165.01,164.99,6.0609287]
["bitfinex","SOLUSD",1754403590053,0.60575757,165.05,164.99,6.0609287]
["bitfinex","SOLUSD",1754403590261,18.62988653,165.01,164.99,6.0609287]
["bitfinex","SOLUSD",1754403590575,18.62988653,165.0,164.99,6.0609287]
["bitfinex","SOLUSD",1754403590749,0.60575757,165.05,164.99,6.0609287]
["bitfinex","SOLUSD",1754403590939,18.62988653,165.04,164.99,25.37081523]
["bitfinex","SOLUSD",1754403591240,1.28575757,165.1,165.01,6.06023877]
["bitfinex","SOLUSD",1754403591241,18.62988653,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1754403591550,18.62988653,165.06,165.02,0.68]
["bitfinex","SOLUSD",1754403591760,0.60575757,165.1,165.03,19.30988653]
["bitfinex","SOLUSD",1754403591929,18.62988653,165.08,165.03,19.30988653]
["bitfinex","SOLUSD",1754403592135,4.40991156,165.07,165.03,19.30988653]
["bitfinex","SOLUSD",1754403592340,0.60575757,165.11,165.05,18.62988653]
["bitfinex","SOLUSD",1754403592341,18.62988653,165.1,165.05,18.62988653]
["bitfinex","SOLUSD",1754403592527,4.41010425,165.09,165.06,0.68]
["bitfinex","SOLUSD",1754403592727,4.41010425,165.08,165.06,0.68]
["bitfinex","SOLUSD",1754403592962,4.41010425,165.07,165.06,0.68]
["bitfinex","SOLUSD",1754403593129,18.62988653,165.1,165.07,6.05803598]
["bitfinex","SOLUSD",1754403593327,4.41062785,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1754403593965,1.31575757,165.14,165.08,19.30988653]
["bitfinex","SOLUSD",1754403593966,18.62988653,165.13,165.08,19.30988653]
["bitfinex","SOLUSD",1754403594174,4.41311649,165.12,165.08,19.30988653]
["bitfinex","SOLUSD",1754403594332,23.04300302,165.12,165.08,0.68]
["bitfinex","SOLUSD",1754403594538,23.04300302,165.11,165.08,0.68]
["bitfinex","SOLUSD",1754403594745,18.62988653,165.09,165.07,6.05803598]
["bitfinex","SOLUSD",1754403594956,18.62988653,165.08,165.07,6.05803598]
["bitfinex","SOLUSD",1754403595168,18.62988653,165.08,165.03,0.68]
["bitfinex","SOLUSD",1754403595169,23.04083706,165.08,165.03,0.68]
["bitfinex","SOLUSD",1754403595463,4.41095053,165.07,165.04,6.05913717]
["bitfinex","SOLUSD",1754403595672,18.62988653,165.05,165.01,0.68]
["bitfinex","SOLUSD",1754403595825,18.62988653,165.02,165.0,49.82]
["bitfinex","SOLUSD",1754403596033,18.62988653,165.01,164.99,6.06097339]
["bitfinex","SOLUSD",1754403596469,18.62988653,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1754403596837,18.62988653,165.02,164.99,6.74097339]
["bitfinex","SOLUSD",1754403597351,18.62988653,165.03,165.0,0.68]
["bitfinex","SOLUSD",1754403597555,18.62988653,165.01,164.98,6.06122581]
["bitfinex","SOLUSD",1754403597756,6.05801714,165.08,164.98,6.06122581]
["bitfinex","SOLUSD",1754403597757,18.62988653,164.99,164.98,6.06122581]
["bitfinex","SOLUSD",1754403598068,1.28575757,165.03,164.98,6.06122581]
["bitfinex","SOLUSD",1754403598238,0.68,165.05,164.98,6.06122581]
["bitfinex","SOLUSD",1754403598434,18.62988653,165.01,164.98,6.06122581]
["bitfinex","SOLUSD",1754403598747,18.62988653,165.0,164.98,6.06122581]
["bitfinex","SOLUSD",1754403599272,18.62988653,164.99,164.97,55.9416281]
["bitfinex","SOLUSD",1754403599438,18.62988653,164.98,164.97,55.9416281]
["bitfinex","SOLUSD",1754403599865,18.62988653,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754403600377,19.29988653,164.98,164.89,6.06464916]
["bitfinex","SOLUSD",1754403600581,19.29988653,164.98,164.88,0.06]
["bitfinex","SOLUSD",1754403600582,18.62988653,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754403600790,18.62988653,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754403602296,0.60575757,164.95,164.88,0.77]
["bitfinex","SOLUSD",1754403602589,18.62988653,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754403602886,0.60575757,164.95,164.89,19.33988653]
["bitfinex","SOLUSD",1754403603094,18.62988653,164.95,164.9,19.33988653]
["bitfinex","SOLUSD",1754403603262,18.62988653,164.91,164.88,0.06]
["bitfinex","SOLUSD",1754403603583,18.62988653,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754403603779,18.62988653,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754403604496,18.62988653,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754403604659,18.62988653,164.93,164.89,0.71]
["bitfinex","SOLUSD",1754403604861,18.62988653,164.92,164.89,0.71]
["bitfinex","SOLUSD",1754403605393,18.62988653,164.93,164.9,6.06428138]
["bitfinex","SOLUSD",1754403605683,18.62988653,164.92,164.9,6.06428138]
["bitfinex","SOLUSD",1754403606066,18.62988653,164.93,164.9,6.06428138]
["bitfinex","SOLUSD",1754403606263,7.28754786,164.97,164.9,6.06428138]
["bitfinex","SOLUSD",1754403606478,18.62988653,164.92,164.9,6.06428138]
["bitfinex","SOLUSD",1754403607391,18.62988653,164.93,164.88,39.91744596]
["bitfinex","SOLUSD",1754403607594,1.22575757,164.97,164.91,18.62988653]
["bitfinex","SOLUSD",1754403607595,0.60575757,164.97,164.91,18.62988653]
["bitfinex","SOLUSD",1754403607892,18.62988653,164.93,164.9,50.51]
["bitfinex","SOLUSD",1754403608192,18.62988653,164.92,164.9,49.8]
["bitfinex","SOLUSD",1754403608385,0.62,164.97,164.9,50.51]
["bitfinex","SOLUSD",1754403608580,0.60575757,164.99,164.91,0.71]
["bitfinex","SOLUSD",1754403608783,18.62988653,164.95,164.91,0.71]
["bitfinex","SOLUSD",1754403608981,18.62988653,164.94,164.91,0.71]
["bitfinex","SOLUSD",1754403609186,18.62988653,164.95,164.92,6.06354596]
["bitfinex","SOLUSD",1754403609390,18.62988653,164.96,164.92,6.77354596]
["bitfinex","SOLUSD",1754403609585,18.62988653,164.99,164.94,18.62988653]
["bitfinex","SOLUSD",1754403609897,18.62988653,164.96,164.94,0.71]
["bitfinex","SOLUSD",1754403610199,0.60575757,165.0,164.92,21.22241086]
["bitfinex","SOLUSD",1754403610200,0.62,164.99,164.92,21.22241086]
["bitfinex","SOLUSD",1754403610491,18.62988653,164.95,164.92,21.22241086]
["bitfinex","SOLUSD",1754403610818,18.62988653,164.93,164.91,6.06384285]
["bitfinex","SOLUSD",1754403610999,18.62988653,164.92,164.91,6.06384285]
["bitfinex","SOLUSD",1754403611296,18.62988653,164.92,164.88,15.93225591]
["bitfinex","SOLUSD",1754403611297,18.62988653,164.92,164.89,6.06464916]
["bitfinex","SOLUSD",1754403611464,18.62988653,164.92,164.89,6.77464916]
["bitfinex","SOLUSD",1754403612178,7.28751487,164.97,164.88,0.06]
["bitfinex","SOLUSD",1754403612179,18.62988653,164.9,164.88,0.06]
["bitfinex","SOLUSD",1754403612371,18.62988653,164.89,164.88,6.12498225]
["bitfinex","SOLUSD",1754403612569,18.62988653,164.94,164.88,25.46486878]
["bitfinex","SOLUSD",1754403612867,18.62988653,164.98,164.93,18.62988653]
["bitfinex","SOLUSD",1754403613068,18.62988653,164.98,164.94,0.71]
["bitfinex","SOLUSD",1754403613292,18.62988653,164.97,164.92,39.85229739]
["bitfinex","SOLUSD",1754403613463,18.62988653,164.97,164.92,6.77354596]
["bitfinex","SOLUSD",1754403613668,0.62,165.0,164.92,6.06354596]
["bitfinex","SOLUSD",1754403613897,18.62988653,164.95,164.92,6.06354596]
["bitfinex","SOLUSD",1754403614274,18.62988653,164.98,164.93,19.33988653]
["bitfinex","SOLUSD",1754403614478,18.62988653,164.99,164.94,19.33988653]
["bitfinex","SOLUSD",1754403614681,0.03,165.04,164.98,18.62988653]
["bitfinex","SOLUSD",1754403614883,4.42289825,165.04,165.02,18.62988653]
["bitfinex","SOLUSD",1754403615196,23.02278478,165.03,164.99,50.47]
["bitfinex","SOLUSD",1754403615398,4.39289825,165.02,165.01,18.62988653]
["bitfinex","SOLUSD",1754403615693,0.03,165.04,165.01,19.33988653]
["bitfinex","SOLUSD",1754403615903,0.03,165.04,165.02,0.71]
["bitfinex","SOLUSD",1754403616593,0.03,165.06,165.03,19.33988653]
["bitfinex","SOLUSD",1754403616906,1e-08,165.06,165.04,19.33988653]
["bitfinex","SOLUSD",1754403617203,1e-08,165.06,165.05,18.62988653]
["bitfinex","SOLUSD",1754403617407,1e-08,165.06,165.05,6.76877006]
["bitfinex","SOLUSD",1754403617581,1e-08,165.06,165.05,25.39865659]
["bitfinex","SOLUSD",1754403618692,1e-08,165.06,165.05,40.64703373]
["bitfinex","SOLUSD",1754403620076,1e-08,165.14,165.08,26.0]
["bitfinex","SOLUSD",1754403620382,1e-08,165.14,165.09,49.72]
["bitfinex","SOLUSD",1754403620582,1e-08,165.14,165.13,18.62988653]
["bitfinex","SOLUSD",1754403620800,1e-08,165.14,165.13,68.34988653]
["bitfinex","SOLUSD",1754403620992,1e-08,165.14,165.13,49.72]
["bitfinex","SOLUSD",1754403621390,1e-08,165.14,165.13,55.77583479]
["bitfinex","SOLUSD",1754403622895,1e-08,165.14,165.13,75.11572132]
["bitfinex","SOLUSD",1754403623504,18.62988654,165.16,165.13,6.76583479]
["bitfinex","SOLUSD",1754403623712,18.62988654,165.16,165.13,55.73583479]
["bitfinex","SOLUSD",1754403624202,1e-08,165.16,165.15,18.62988653]
["bitfinex","SOLUSD",1754403624501,0.2,165.17,165.15,19.33988653]
["bitfinex","SOLUSD",1754403624502,1e-08,165.17,165.15,19.33988653]
["bitfinex","SOLUSD",1754403624702,1e-08,165.17,165.16,50.39]
["bitfinex","SOLUSD",1754403624878,1e-08,165.17,165.16,69.01988653]
["bitfinex","SOLUSD",1754403625295,1e-08,165.17,165.16,26.71]
["bitfinex","SOLUSD",1754403625491,1e-08,165.17,165.16,101.05462133]
["bitfinex","SOLUSD",1754403626816,1e-08,165.17,165.16,101.80225638]
["bitfinex","SOLUSD",1754403627314,1e-08,165.17,165.16,116.90847195]
["bitfinex","SOLUSD",1754403628344,1e-08,165.17,165.16,101.1967829]
["bitfinex","SOLUSD",1754403628609,1e-08,165.17,165.16,101.03462133]
["bitfinex","SOLUSD",1754403629124,1e-08,165.17,165.16,24.68462133]
["bitfinex","SOLUSD",1754403629415,1e-08,165.17,165.14,24.68535461]
["bitfinex","SOLUSD",1754403629623,1e-08,165.17,165.15,49.62]
["bitfinex","SOLUSD",1754403629820,1e-08,165.17,165.15,68.96988653]
["bitfinex","SOLUSD",1754403630020,1e-08,165.17,165.15,49.62]
["bitfinex","SOLUSD",1754403631393,18.62988654,165.17,165.15,49.62]
["bitfinex","SOLUSD",1754403631597,18.62988654,165.17,165.15,6.05504649]
["bitfinex","SOLUSD",1754403631797,18.62988654,165.17,165.11,6.05656834]
["bitfinex","SOLUSD",1754403631798,19.24988653,165.16,165.11,6.05656834]
["bitfinex","SOLUSD",1754403631999,18.62988653,165.13,165.12,49.6]
["bitfinex","SOLUSD",1754403632536,19.24988653,165.13,165.1,6.05685743]
["bitfinex","SOLUSD",1754403632701,18.62988653,165.11,165.1,55.65685743]
["bitfinex","SOLUSD",1754403632908,19.24988653,165.11,165.1,49.6]
["bitfinex","SOLUSD",1754403633104,19.24988653,165.11,165.09,6.05720113]
["bitfinex","SOLUSD",1754403633311,19.24988653,165.1,165.04,33.77739319]
["bitfinex","SOLUSD",1754403633610,18.62988653,165.09,165.05,55.65877006]
["bitfinex","SOLUSD",1754403634115,0.62,165.14,165.08,18.62988653]
["bitfinex","SOLUSD",1754403634418,18.62988653,165.11,165.09,49.58]
["bitfinex","SOLUSD",1754403635200,0.62,165.14,165.08,49.58]
["bitfinex","SOLUSD",1754403635396,18.62988653,165.1,165.08,49.58]
["bitfinex","SOLUSD",1754403635803,18.62988653,165.1,165.09,6.05730207]
["bitfinex","SOLUSD",1754403636222,1.22575757,165.14,165.09,6.05730207]
["bitfinex","SOLUSD",1754403636430,18.62988653,165.1,165.08,55.63759887]
["bitfinex","SOLUSD",1754403636731,18.62988653,165.09,165.08,55.63759887]
["bitfinex","SOLUSD",1754403636934,19.24988653,165.09,165.04,49.58]
["bitfinex","SOLUSD",1754403637176,18.62988653,165.05,165.01,6.06023877]
["bitfinex","SOLUSD",1754403637456,0.60575757,165.04,165.01,6.06023877]
["bitfinex","SOLUSD",1754403637617,19.86028666,165.13,165.03,6.05950433]
["bitfinex","SOLUSD",1754403637618,0.60575757,165.07,165.03,6.05950433]
["bitfinex","SOLUSD",1754403637822,1.22575757,165.1,165.03,55.61950433]
["bitfinex","SOLUSD",1754403638046,0.62,165.09,165.03,49.56]
["bitfinex","SOLUSD",1754403638254,18.62988653,165.04,165.0,0.14216157]
["bitfinex","SOLUSD",1754403638457,18.62988653,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1754403638638,18.62988653,165.0,164.97,49.56]
["bitfinex","SOLUSD",1754403638831,18.62988653,165.0,164.95,0.06]
["bitfinex","SOLUSD",1754403638832,18.62988653,164.98,164.95,6.12228702]
["bitfinex","SOLUSD",1754403639032,18.62988653,164.96,164.95,49.62]
["bitfinex","SOLUSD",1754403639442,0.62,165.01,164.95,55.68244316]
["bitfinex","SOLUSD",1754403639649,18.62988653,164.98,164.95,49.62]
["bitfinex","SOLUSD",1754403639826,18.62988653,164.97,164.95,55.68235849]
["bitfinex","SOLUSD",1754403640362,0.62,165.01,164.95,55.68235849]
["bitfinex","SOLUSD",1754403640532,18.62988653,164.96,164.95,49.62]
["bitfinex","SOLUSD",1754403641040,18.62988653,165.0,164.95,56.40244316]
["bitfinex","SOLUSD",1754403641227,18.62988653,164.99,164.95,56.40244316]
["bitfinex","SOLUSD",1754403641424,18.62988653,165.0,164.95,74.31232969]
["bitfinex","SOLUSD",1754403641648,0.60575757,165.07,164.99,18.62988653]
["bitfinex","SOLUSD",1754403641846,18.62988653,165.04,165.0,49.56]
["bitfinex","SOLUSD",1754403642049,0.60575757,165.1,165.03,18.62988653]
["bitfinex","SOLUSD",1754403642262,8.34982422,165.11,165.08,18.62988653]
["bitfinex","SOLUSD",1754403642461,8.34982422,165.11,165.09,19.34988653]
["bitfinex","SOLUSD",1754403642654,1e-08,165.17,165.1,19.34988653]
["bitfinex","SOLUSD",1754403642967,1e-08,165.17,165.16,18.62988653]
["bitfinex","SOLUSD",1754403643153,1e-08,165.17,165.16,49.56]
["bitfinex","SOLUSD",1754403643457,1e-08,165.17,165.16,68.90988653]
["bitfinex","SOLUSD",1754403643867,1e-08,165.17,165.16,75.71225638]
["bitfinex","SOLUSD",1754403644045,1e-08,165.17,165.16,75.1067829]
["bitfinex","SOLUSD",1754403644255,1e-08,165.19,165.18,59.87826367]
["bitfinex","SOLUSD",1754403644577,0.03,165.26,165.22,26.14216157]
["bitfinex","SOLUSD",1754403644761,0.03,165.26,165.25,18.62988653]
["bitfinex","SOLUSD",1754403645137,0.03,165.26,165.25,19.34988653]
["bitfinex","SOLUSD",1754403645676,0.03,165.26,165.25,0.72]
["bitfinex","SOLUSD",1754403645842,0.03,165.26,165.22,0.72]
["bitfinex","SOLUSD",1754403646041,0.03,165.26,165.25,44.7720481]
["bitfinex","SOLUSD",1754403646348,0.2,165.3,165.28,26.0]
["bitfinex","SOLUSD",1754403646535,0.2,165.3,165.29,68.14988653]
["bitfinex","SOLUSD",1754403646734,0.2,165.36,165.32,26.0]
["bitfinex","SOLUSD",1754403646987,0.2,165.36,165.35,18.62988653]
["bitfinex","SOLUSD",1754403647137,0.2,165.36,165.33,49.52]
["bitfinex","SOLUSD",1754403647474,19.28988653,165.35,165.27,26.72]
["bitfinex","SOLUSD",1754403647679,0.2,165.36,165.28,49.52]
["bitfinex","SOLUSD",1754403647970,18.62988653,165.34,165.27,0.72]
["bitfinex","SOLUSD",1754403648181,18.62988653,165.32,165.28,49.5]
["bitfinex","SOLUSD",1754403648406,18.62988653,165.3,165.24,0.72]
["bitfinex","SOLUSD",1754403648540,18.62988653,165.28,165.25,49.5]
["bitfinex","SOLUSD",1754403648876,18.62988653,165.27,165.25,49.5]
["bitfinex","SOLUSD",1754403649168,18.62988653,165.26,165.18,0.72]
["bitfinex","SOLUSD",1754403649347,18.62988653,165.23,165.18,19.34988653]
["bitfinex","SOLUSD",1754403649664,18.62988653,165.21,165.16,68.10988653]
["bitfinex","SOLUSD",1754403649968,0.66,165.23,165.16,49.48]
["bitfinex","SOLUSD",1754403650270,18.62988653,165.2,165.16,49.48]
["bitfinex","SOLUSD",1754403650459,0.60575757,165.25,165.19,18.62988653]
["bitfinex","SOLUSD",1754403650774,18.62988653,165.29,165.24,18.62988653]
["bitfinex","SOLUSD",1754403650930,18.62988653,165.3,165.25,18.62988653]
["bitfinex","SOLUSD",1754403651131,18.62988653,165.3,165.24,49.46]
["bitfinex","SOLUSD",1754403651334,0.60575757,165.29,165.22,18.62988653]
["bitfinex","SOLUSD",1754403651565,18.62988653,165.26,165.22,49.46]
["bitfinex","SOLUSD",1754403651860,36.27599721,165.33,165.17,49.46]
["bitfinex","SOLUSD",1754403651861,18.62988653,165.23,165.17,49.46]
["bitfinex","SOLUSD",1754403652174,18.62988653,165.2,165.17,49.46]
["bitfinex","SOLUSD",1754403652578,18.62988653,165.18,165.15,0.06]
["bitfinex","SOLUSD",1754403652777,0.60575757,165.22,165.15,0.06]
["bitfinex","SOLUSD",1754403652778,18.62988653,165.17,165.15,0.06]
["bitfinex","SOLUSD",1754403653142,21.18261706,165.23,165.15,0.06]
["bitfinex","SOLUSD",1754403653143,19.8956441,165.16,165.15,0.06]
["bitfinex","SOLUSD",1754403653750,0.60575757,165.16,165.15,0.06]
["bitfinex","SOLUSD",1754403653958,0.60575757,165.2,165.15,0.06]
["bitfinex","SOLUSD",1754403654162,18.62988653,165.19,165.15,0.06]
["bitfinex","SOLUSD",1754403654582,0.60575757,165.22,165.16,19.34988653]
["bitfinex","SOLUSD",1754403654761,18.62988653,165.19,165.15,0.06]
["bitfinex","SOLUSD",1754403655858,6.0536352,165.19,165.15,0.06]
["bitfinex","SOLUSD",1754403656061,6.05253601,165.22,165.16,18.62988653]
["bitfinex","SOLUSD",1754403656380,24.6821047,165.23,165.17,18.62988653]
["bitfinex","SOLUSD",1754403656592,24.6821047,165.23,165.17,26.0]
["bitfinex","SOLUSD",1754403656759,24.6821047,165.23,165.18,18.62988653]
["bitfinex","SOLUSD",1754403657155,0.60575757,165.25,165.16,26.0]
["bitfinex","SOLUSD",1754403657159,24.68172605,165.24,165.19,18.62988653]
["bitfinex","SOLUSD",1754403657370,24.68172605,165.24,165.18,0.72]
["bitfinex","SOLUSD",1754403657562,6.05183952,165.24,165.2,18.62988653]
["bitfinex","SOLUSD",1754403657755,18.62988653,165.25,165.2,18.62988653]
["bitfinex","SOLUSD",1754403658060,6.65713847,165.26,165.21,18.62988653]
["bitfinex","SOLUSD",1754403658061,24.68126743,165.26,165.21,18.62988653]
["bitfinex","SOLUSD",1754403658264,6.65713847,165.26,165.21,18.62988653]
["bitfinex","SOLUSD",1754403658472,6.65653459,165.27,165.22,18.62988653]
["bitfinex","SOLUSD",1754403658680,25.28642112,165.27,165.21,19.34988653]
["bitfinex","SOLUSD",1754403658975,25.28642112,165.27,165.21,0.72]
["bitfinex","SOLUSD",1754403659160,6.65653459,165.27,165.22,18.62988653]
["bitfinex","SOLUSD",1754403659488,19.2356441,165.28,165.23,19.33988653]
["bitfinex","SOLUSD",1754403659697,18.62988653,165.25,165.2,18.62988653]
["bitfinex","SOLUSD",1754403659860,18.62988653,165.25,165.2,94.73988653]
["bitfinex","SOLUSD",1754403660065,6.05131369,165.26,165.2,94.73988653]
["bitfinex","SOLUSD",1754403660257,18.62988653,165.21,165.15,0.06]
["bitfinex","SOLUSD",1754403660455,18.62988653,165.16,165.15,0.06]
["bitfinex","SOLUSD",1754403660685,10.0,165.18,165.07,1.18097576]
["bitfinex","SOLUSD",1754403660885,1.41791914,165.2,165.07,1.18097576]
["bitfinex","SOLUSD",1754403660886,33.7361021,165.14,165.07,1.18097576]
["bitfinex","SOLUSD",1754403661071,19.2356441,165.14,165.07,1.89097576]
["bitfinex","SOLUSD",1754403661270,18.62988653,165.14,165.07,1.89097576]
["bitfinex","SOLUSD",1754403661470,0.60575757,165.19,165.12,18.62988653]
["bitfinex","SOLUSD",1754403661676,18.62988653,165.17,165.11,18.62988653]
["bitfinex","SOLUSD",1754403661988,0.60575757,165.19,165.1,0.71]
["bitfinex","SOLUSD",1754403661989,1.27575757,165.19,165.12,18.62988653]
["bitfinex","SOLUSD",1754403662153,18.62988653,165.18,165.12,0.71]
["bitfinex","SOLUSD",1754403662354,18.62988653,165.18,165.13,26.77]
["bitfinex","SOLUSD",1754403662580,18.62988653,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403662961,1.27575757,165.17,165.13,0.06]
["bitfinex","SOLUSD",1754403663289,0.60575757,165.19,165.14,18.62988653]
["bitfinex","SOLUSD",1754403663590,0.60575757,165.19,165.13,0.06]
["bitfinex","SOLUSD",1754403663760,18.62988653,165.2,165.14,0.71]
["bitfinex","SOLUSD",1754403663963,18.62988653,165.18,165.14,0.71]
["bitfinex","SOLUSD",1754403664173,6.05336492,165.2,165.14,0.71]
["bitfinex","SOLUSD",1754403664174,18.62988653,165.2,165.15,18.62988653]
["bitfinex","SOLUSD",1754403664374,0.60575757,165.23,165.18,18.62988653]
["bitfinex","SOLUSD",1754403664573,64.50722282,165.27,165.19,18.62988653]
["bitfinex","SOLUSD",1754403664574,19.2356441,165.24,165.19,18.62988653]
["bitfinex","SOLUSD",1754403664885,18.62988653,165.23,165.17,68.00988653]
["bitfinex","SOLUSD",1754403665089,18.62988653,165.22,165.17,68.00988653]
["bitfinex","SOLUSD",1754403665262,18.62988653,165.21,165.17,50.09]
["bitfinex","SOLUSD",1754403665452,15.71197314,165.26,165.15,26.71]
["bitfinex","SOLUSD",1754403665662,18.62988653,165.16,165.13,0.06]
["bitfinex","SOLUSD",1754403665989,6.05326876,165.2,165.14,26.0]
["bitfinex","SOLUSD",1754403666189,18.62988653,165.15,165.13,0.06]
["bitfinex","SOLUSD",1754403666396,19.2356441,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403666564,19.9056441,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403667387,35.01185967,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403667811,0.60575757,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403667973,18.62988653,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403668895,0.60575757,165.18,165.13,0.06]
["bitfinex","SOLUSD",1754403669406,18.62988653,165.17,165.13,0.06]
["bitfinex","SOLUSD",1754403669869,18.62988653,165.17,165.13,6.82553313]
["bitfinex","SOLUSD",1754403670067,18.62988653,165.17,165.13,0.77]
["bitfinex","SOLUSD",1754403670605,18.62988653,165.16,165.13,6.115807]
["bitfinex","SOLUSD",1754403670917,18.62988653,165.18,165.13,24.74569353]
["bitfinex","SOLUSD",1754403671077,19.2356441,165.17,165.14,26.71]
["bitfinex","SOLUSD",1754403671285,0.60575757,165.2,165.14,26.0]
["bitfinex","SOLUSD",1754403671485,0.60575757,165.2,165.14,26.71]
["bitfinex","SOLUSD",1754403671700,6.72261345,165.22,165.14,26.71]
["bitfinex","SOLUSD",1754403671701,0.60575757,165.21,165.15,18.62988653]
["bitfinex","SOLUSD",1754403671875,18.62988653,165.2,165.15,18.62988653]
["bitfinex","SOLUSD",1754403672070,18.62988653,165.21,165.16,24.68462133]
["bitfinex","SOLUSD",1754403672295,18.62988653,165.19,165.14,32.05520461]
["bitfinex","SOLUSD",1754403672484,18.62988653,165.18,165.14,32.05520461]
["bitfinex","SOLUSD",1754403672794,18.62988653,165.15,165.13,0.06]
["bitfinex","SOLUSD",1754403673002,18.62988653,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403673214,19.29988653,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403673669,34.4061021,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403674105,25.35535461,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403674310,24.68535461,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403674479,41.06732775,165.14,165.13,0.06]
["bitfinex","SOLUSD",1754403675237,41.20948932,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403675610,40.39732775,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403676106,41.06732775,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403676344,25.29111218,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403676635,18.62988653,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403678050,0.60575757,165.16,165.13,1e-08]
["bitfinex","SOLUSD",1754403678205,0.60575757,165.18,165.13,0.71000001]
["bitfinex","SOLUSD",1754403678404,18.62988653,165.16,165.13,0.71000001]
["bitfinex","SOLUSD",1754403679013,0.60575757,165.18,165.13,0.71000001]
["bitfinex","SOLUSD",1754403679014,18.62988653,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403679532,19.29988653,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403679748,0.67,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403679903,18.62988653,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403681641,49.28,165.16,165.13,1e-08]
["bitfinex","SOLUSD",1754403681932,18.62988653,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403682142,24.68535461,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403682357,40.60373175,165.14,165.13,1e-08]
["bitfinex","SOLUSD",1754403682567,18.62988653,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754403682737,34.34185967,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754403683057,35.01185967,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754403683557,84.27185967,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754403683756,15.10621557,165.11,164.98,61.37849084]
["bitfinex","SOLUSD",1754403683925,18.62988653,165.01,164.99,0.71]
["bitfinex","SOLUSD",1754403684130,49.26,165.07,165.01,6.06023877]
["bitfinex","SOLUSD",1754403684353,18.62988653,165.06,165.02,0.71]
["bitfinex","SOLUSD",1754403684645,0.60575757,165.1,165.03,0.71]
["bitfinex","SOLUSD",1754403684848,18.62988653,165.07,165.03,0.71]
["bitfinex","SOLUSD",1754403685055,18.62988653,165.07,165.01,6.06023877]
["bitfinex","SOLUSD",1754403685056,18.62988653,165.07,165.04,0.71]
["bitfinex","SOLUSD",1754403685226,6.66278973,165.1,165.04,0.71]
["bitfinex","SOLUSD",1754403685563,6.66278973,165.1,165.01,6.06023877]
["bitfinex","SOLUSD",1754403685564,18.62988653,165.05,165.0,0.71]
["bitfinex","SOLUSD",1754403685725,18.62988653,165.01,164.98,49.26]
["bitfinex","SOLUSD",1754403685926,18.62988653,165.0,164.98,49.97]
["bitfinex","SOLUSD",1754403686231,1.27575757,165.07,164.97,26.0]
["bitfinex","SOLUSD",1754403686232,18.62988653,164.99,164.97,26.0]
["bitfinex","SOLUSD",1754403686451,18.62988653,164.99,164.95,6.12244316]
["bitfinex","SOLUSD",1754403686748,18.62988653,164.99,164.96,0.71]
["bitfinex","SOLUSD",1754403686961,18.62988653,164.97,164.95,0.06]
["bitfinex","SOLUSD",1754403687256,21.16633612,165.02,164.95,0.06]
["bitfinex","SOLUSD",1754403687257,18.62988653,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754403687424,0.60575757,165.01,164.95,19.39988653]
["bitfinex","SOLUSD",1754403687624,21.16541059,165.04,164.96,0.71]
["bitfinex","SOLUSD",1754403687832,18.62988653,165.0,164.96,0.71]
["bitfinex","SOLUSD",1754403688140,0.60575757,165.03,164.97,6.06170818]
["bitfinex","SOLUSD",1754403688141,18.62988653,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1754403688338,18.62988653,165.01,164.98,0.71]
["bitfinex","SOLUSD",1754403688536,18.62988653,165.0,164.98,0.71]
["bitfinex","SOLUSD",1754403689052,18.62988653,165.01,164.98,0.71]
["bitfinex","SOLUSD",1754403689224,18.62988653,165.01,164.97,6.06170818]
["bitfinex","SOLUSD",1754403689545,18.62988653,164.98,164.95,0.06]
["bitfinex","SOLUSD",1754403689751,1.30575757,165.0,164.95,0.06]
["bitfinex","SOLUSD",1754403689752,18.62988653,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754403689950,19.32988653,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754403690159,40.49817775,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754403690472,15.24837714,164.95,164.88,0.06]
["bitfinex","SOLUSD",1754403690635,83.70402124,164.94,164.88,0.06]
["bitfinex","SOLUSD",1754403690956,84.40402124,164.94,164.88,0.06]
["bitfinex","SOLUSD",1754403692333,90.32467038,164.94,164.88,0.06]
["bitfinex","SOLUSD",1754403692963,83.56185967,164.94,164.88,0.06]
["bitfinex","SOLUSD",1754403693372,83.56185967,164.94,164.88,0.77]
["bitfinex","SOLUSD",1754403693664,68.4556441,164.94,164.88,0.77]
["bitfinex","SOLUSD",1754403693844,83.56185967,164.94,164.88,0.77]
["bitfinex","SOLUSD",1754403694265,68.4556441,164.94,164.88,6.12501698]
["bitfinex","SOLUSD",1754403694467,0.7,165.03,164.93,0.77]
["bitfinex","SOLUSD",1754403694765,18.62988653,164.95,164.93,0.06]
["bitfinex","SOLUSD",1754403694958,18.62988653,164.96,164.93,0.77]
["bitfinex","SOLUSD",1754403695463,19.2356441,164.97,164.93,0.06]
["bitfinex","SOLUSD",1754403695667,0.60575757,165.04,164.95,18.62988653]
["bitfinex","SOLUSD",1754403695970,67.84988653,165.03,164.97,18.62988653]
["bitfinex","SOLUSD",1754403696156,0.60575757,165.02,164.98,0.71]
["bitfinex","SOLUSD",1754403696334,67.84988653,165.03,164.99,6.77097339]
["bitfinex","SOLUSD",1754403696538,67.84988653,165.03,165.0,0.71]
["bitfinex","SOLUSD",1754403696766,49.22,165.03,165.0,0.71]
["bitfinex","SOLUSD",1754403696934,49.2,165.06,165.01,0.71]
["bitfinex","SOLUSD",1754403697138,15.80621557,165.09,165.03,18.62988653]
["bitfinex","SOLUSD",1754403697139,18.62988653,165.09,165.03,18.62988653]
["bitfinex","SOLUSD",1754403697343,0.60575757,165.08,165.04,0.71]
["bitfinex","SOLUSD",1754403697549,18.62988653,165.08,165.05,0.71]
["bitfinex","SOLUSD",1754403698164,0.60575757,165.1,165.05,0.71]
["bitfinex","SOLUSD",1754403698373,0.60575757,165.1,165.02,26.0]
["bitfinex","SOLUSD",1754403698374,18.62988653,165.09,165.06,6.76814341]
["bitfinex","SOLUSD",1754403698542,19.2356441,165.1,165.07,0.71]
["bitfinex","SOLUSD",1754403698747,18.62988653,165.09,165.07,0.71]
["bitfinex","SOLUSD",1754403699159,18.62988653,165.09,165.05,6.05870471]
["bitfinex","SOLUSD",1754403699446,18.62988653,165.06,165.01,6.06023877]
["bitfinex","SOLUSD",1754403699772,18.62988653,165.04,165.01,6.06023877]
["bitfinex","SOLUSD",1754403699976,18.62988653,165.04,165.01,6.77023877]
["bitfinex","SOLUSD",1754403700268,1.30575757,165.08,164.98,26.71]
["bitfinex","SOLUSD",1754403700269,18.62988653,165.02,164.98,26.71]
["bitfinex","SOLUSD",1754403700471,18.62988653,165.02,164.99,6.77097339]
["bitfinex","SOLUSD",1754403700767,18.62988653,165.04,165.0,0.71]
["bitfinex","SOLUSD",1754403700988,18.62988653,165.05,165.0,18.62988653]
["bitfinex","SOLUSD",1754403701169,18.62988653,165.02,164.99,6.06097339]
["bitfinex","SOLUSD",1754403701344,18.62988653,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1754403701542,18.62988653,165.03,165.0,0.71]
["bitfinex","SOLUSD",1754403701966,0.60575757,165.06,165.01,0.71]
["bitfinex","SOLUSD",1754403702167,18.62988653,165.03,164.99,6.06097339]
["bitfinex","SOLUSD",1754403702375,18.62988653,165.01,164.98,6.06128383]
["bitfinex","SOLUSD",1754403702668,0.60575757,165.04,164.97,32.0616821]
["bitfinex","SOLUSD",1754403702864,18.62988653,164.99,164.95,0.71]
["bitfinex","SOLUSD",1754403703065,18.62988653,164.98,164.95,0.71]
["bitfinex","SOLUSD",1754403703261,1.30575757,165.02,164.94,55.22275377]
["bitfinex","SOLUSD",1754403703462,18.62988653,164.97,164.94,55.22275377]
["bitfinex","SOLUSD",1754403703646,18.62988653,164.98,164.94,55.93275377]
["bitfinex","SOLUSD",1754403703851,1.30575757,165.02,164.94,6.77275377]
["bitfinex","SOLUSD",1754403703852,18.62988653,164.97,164.94,6.77275377]
["bitfinex","SOLUSD",1754403704071,15.10621557,165.01,164.93,0.06]
["bitfinex","SOLUSD",1754403704072,19.2356441,164.96,164.93,0.06]
["bitfinex","SOLUSD",1754403704373,18.62988653,164.95,164.93,0.06]
["bitfinex","SOLUSD",1754403704767,18.62988653,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754403708516,0.60575757,164.96,164.93,0.06]
["bitfinex","SOLUSD",1754403708791,18.62988653,164.94,164.93,0.06]
["bitfinex","SOLUSD",1754403708965,0.60575757,164.96,164.93,0.06]
["bitfinex","SOLUSD",1754403709162,18.62988653,164.95,164.93,0.77]
["bitfinex","SOLUSD",1754403709556,0.60575757,164.97,164.93,0.06]
["bitfinex","SOLUSD",1754403709753,0.60575757,164.99,164.94,0.71]
["bitfinex","SOLUSD",1754403709982,0.60575757,164.99,164.95,19.33988653]
["bitfinex","SOLUSD",1754403710188,19.2356441,165.01,164.96,19.33988653]
["bitfinex","SOLUSD",1754403710391,0.60575757,165.04,164.98,24.69122729]
["bitfinex","SOLUSD",1754403710685,49.12,165.05,164.98,6.06134076]
["bitfinex","SOLUSD",1754403710686,18.62988653,165.01,164.98,6.06134076]
["bitfinex","SOLUSD",1754403710890,18.62988653,165.02,164.98,6.06134076]
["bitfinex","SOLUSD",1754403711094,18.62988653,164.99,164.96,26.0]
["bitfinex","SOLUSD",1754403711269,0.60575757,165.03,164.96,32.7720688]
["bitfinex","SOLUSD",1754403711468,18.62988653,164.99,164.96,32.7720688]
["bitfinex","SOLUSD",1754403711656,18.62988653,165.01,164.97,0.71]
["bitfinex","SOLUSD",1754403711859,18.62988653,165.0,164.97,0.71]
["bitfinex","SOLUSD",1754403712057,18.62988653,164.98,164.96,25.21]
["bitfinex","SOLUSD",1754403712282,15.10621557,165.04,164.88,1e-08]
["bitfinex","SOLUSD",1754403712283,120.2617462,164.97,164.88,1e-08]
["bitfinex","SOLUSD",1754403712480,41.10621557,164.84,164.74,0.31837595]
["bitfinex","SOLUSD",1754403712690,26.0,164.79,164.72,3.16658208]
["bitfinex","SOLUSD",1754403712898,44.62988653,164.74,164.64,0.71]
["bitfinex","SOLUSD",1754403713107,41.85413471,164.74,164.64,0.71]
["bitfinex","SOLUSD",1754403713289,60.48402124,164.74,164.67,0.71]
["bitfinex","SOLUSD",1754403713504,41.10621557,164.7,164.64,0.71]
["bitfinex","SOLUSD",1754403713694,59.7361021,164.7,164.57,51.7]
["bitfinex","SOLUSD",1754403713905,41.10621557,164.7,164.62,0.71]
["bitfinex","SOLUSD",1754403714119,41.10621557,164.7,164.53,55.01634118]
["bitfinex","SOLUSD",1754403714296,15.10621557,164.69,164.65,0.71]
["bitfinex","SOLUSD",1754403714495,18.62988653,164.66,164.65,0.71]
["bitfinex","SOLUSD",1754403714798,18.62988653,164.66,164.6,6.07531252]
["bitfinex","SOLUSD",1754403714992,18.62988653,164.61,164.59,0.71]
["bitfinex","SOLUSD",1754403715195,18.62988653,164.6,164.53,51.9]
["bitfinex","SOLUSD",1754403715397,18.62988653,164.58,164.57,0.71]
["bitfinex","SOLUSD",1754403715809,18.62988653,164.64,164.57,0.71]
["bitfinex","SOLUSD",1754403716039,18.62988653,164.58,164.53,0.71]
["bitfinex","SOLUSD",1754403716190,18.62988653,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754403716391,18.62988653,164.53,164.46,33.44531255]
["bitfinex","SOLUSD",1754403716602,0.60575757,164.6,164.47,6.08013619]
["bitfinex","SOLUSD",1754403716797,41.10621557,164.59,164.48,0.71]
["bitfinex","SOLUSD",1754403716998,18.62988653,164.49,164.43,6.08143428]
["bitfinex","SOLUSD",1754403717198,0.60575757,164.48,164.42,10.50569851]
["bitfinex","SOLUSD",1754403717524,0.14216157,164.59,164.47,18.62988653]
["bitfinex","SOLUSD",1754403717721,15.10621557,164.59,164.47,52.14]
["bitfinex","SOLUSD",1754403717904,24.27063053,164.62,164.47,52.14]
["bitfinex","SOLUSD",1754403718091,15.10621557,164.61,164.51,18.62988653]
["bitfinex","SOLUSD",1754403718289,0.7,164.6,164.47,26.0]
["bitfinex","SOLUSD",1754403718552,18.62988653,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1754403718693,24.84373658,164.52,164.46,92.70416878]
["bitfinex","SOLUSD",1754403719021,0.66,164.52,164.44,199.31757576]
["bitfinex","SOLUSD",1754403719225,24.84373658,164.45,164.44,199.31757576]
["bitfinex","SOLUSD",1754403719734,40.60995215,164.45,164.44,199.31757576]
["bitfinex","SOLUSD",1754403719933,50.75211372,164.45,164.44,79.21840919]
["bitfinex","SOLUSD",1754403720102,40.75211372,164.45,164.44,79.21840919]
["bitfinex","SOLUSD",1754403720303,0.59,164.49,164.44,79.21840919]
["bitfinex","SOLUSD",1754403720614,24.84373658,164.48,164.45,0.67]
["bitfinex","SOLUSD",1754403720815,24.84373658,164.46,164.44,79.21840919]
["bitfinex","SOLUSD",1754403721016,26.0,164.5,164.44,79.21840919]
["bitfinex","SOLUSD",1754403721208,0.14216157,164.55,164.44,79.21840919]
["bitfinex","SOLUSD",1754403721409,0.59,164.6,164.45,0.67]
["bitfinex","SOLUSD",1754403721621,24.84373658,164.51,164.45,0.67]
["bitfinex","SOLUSD",1754403721847,0.59,164.57,164.45,0.67]
["bitfinex","SOLUSD",1754403722013,24.84373658,164.53,164.47,24.84373658]
["bitfinex","SOLUSD",1754403722215,53.89216157,164.58,164.46,0.67]
["bitfinex","SOLUSD",1754403722439,24.84373658,164.48,164.46,0.67]
["bitfinex","SOLUSD",1754403722653,0.59,164.57,164.47,24.84373658]
["bitfinex","SOLUSD",1754403722838,18.260949,164.58,164.48,79.85]
["bitfinex","SOLUSD",1754403723010,0.5,164.6,164.49,0.67]
["bitfinex","SOLUSD",1754403723011,26.5,164.6,164.49,0.67]
["bitfinex","SOLUSD",1754403723210,26.5,164.6,164.53,24.84373658]
["bitfinex","SOLUSD",1754403723211,0.5,164.6,164.53,24.84373658]
["bitfinex","SOLUSD",1754403723424,0.5,164.6,164.55,24.84373658]
["bitfinex","SOLUSD",1754403723623,25.34373658,164.6,164.54,0.67]
["bitfinex","SOLUSD",1754403723823,0.5,164.6,164.54,0.67]
["bitfinex","SOLUSD",1754403724113,24.84373658,164.56,164.54,0.67]
["bitfinex","SOLUSD",1754403724433,0.5,164.6,164.51,6.07865783]
["bitfinex","SOLUSD",1754403724621,24.84373658,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1754403724825,0.5,164.6,164.51,6.07865783]
["bitfinex","SOLUSD",1754403724826,1.09,164.6,164.51,6.07865783]
["bitfinex","SOLUSD",1754403725012,24.84373658,164.56,164.51,6.07865783]
["bitfinex","SOLUSD",1754403725343,24.84373658,164.52,164.47,0.67]
["bitfinex","SOLUSD",1754403725645,24.84373658,164.51,164.47,0.67]
["bitfinex","SOLUSD",1754403725850,24.84373658,164.48,164.44,79.21840919]
["bitfinex","SOLUSD",1754403726137,24.84373658,164.49,164.45,6.75087564]
["bitfinex","SOLUSD",1754403726342,0.59,164.54,164.45,6.08087564]
["bitfinex","SOLUSD",1754403726513,26.0,164.52,164.44,79.21840919]
["bitfinex","SOLUSD",1754403726717,26.0,164.52,164.44,85.29957861]
["bitfinex","SOLUSD",1754403727024,24.84373658,164.47,164.44,85.29957861]
["bitfinex","SOLUSD",1754403727208,24.84373658,164.45,164.44,79.21840919]
["bitfinex","SOLUSD",1754403727409,0.59,164.51,164.44,85.29959495]
["bitfinex","SOLUSD",1754403727820,26.0,164.53,164.44,85.29959495]
["bitfinex","SOLUSD",1754403728016,18.259837,164.55,164.45,25.51373658]
["bitfinex","SOLUSD",1754403728217,24.84373658,164.5,164.46,0.67]
["bitfinex","SOLUSD",1754403728449,24.84373658,164.51,164.47,0.67]
["bitfinex","SOLUSD",1754403728755,24.84373658,164.5,164.47,0.67]
["bitfinex","SOLUSD",1754403729055,7.49955437,164.56,164.49,24.84373658]
["bitfinex","SOLUSD",1754403729225,24.84373658,164.51,164.48,0.67]
["bitfinex","SOLUSD",1754403729422,7.49955437,164.56,164.46,0.67]
["bitfinex","SOLUSD",1754403729423,26.0,164.53,164.46,0.67]
["bitfinex","SOLUSD",1754403729725,0.14216157,164.55,164.44,79.21840919]
["bitfinex","SOLUSD",1754403729726,24.84373658,164.47,164.44,79.21840919]
["bitfinex","SOLUSD",1754403729913,15.24837714,164.51,164.44,85.29965462]
["bitfinex","SOLUSD",1754403730114,24.84373658,164.45,164.44,79.21840919]
["bitfinex","SOLUSD",1754403730828,24.84373658,164.45,164.44,85.29965462]
["bitfinex","SOLUSD",1754403731068,24.84373658,164.45,164.44,79.21840919]
["bitfinex","SOLUSD",1754403731433,26.0,164.49,164.44,79.21840919]
["bitfinex","SOLUSD",1754403731716,26.0,164.49,164.44,85.29964362]
["bitfinex","SOLUSD",1754403732447,24.84373658,164.45,164.44,79.21840919]
["bitfinex","SOLUSD",1754403732653,15.10621557,164.5,164.44,79.21840919]
["bitfinex","SOLUSD",1754403732858,24.84373658,164.45,164.44,85.29961264]
["bitfinex","SOLUSD",1754403733025,26.0,164.49,164.44,85.29949389]
["bitfinex","SOLUSD",1754403733228,60.39091897,164.53,164.44,100.50260748]
["bitfinex","SOLUSD",1754403733411,24.84373658,164.47,164.45,0.67]
["bitfinex","SOLUSD",1754403733741,0.59,164.52,164.44,85.29949389]
["bitfinex","SOLUSD",1754403733929,7.37091897,164.53,164.46,24.84373658]
["bitfinex","SOLUSD",1754403734242,7.37091897,164.53,164.5,24.84373658]
["bitfinex","SOLUSD",1754403734427,7.37091897,164.53,164.48,6.07976653]
["bitfinex","SOLUSD",1754403734614,18.253172,164.61,164.52,24.84373658]
["bitfinex","SOLUSD",1754403734822,24.84373658,164.6,164.55,24.84373658]
["bitfinex","SOLUSD",1754403735025,53.59,164.64,164.5,53.0]
["bitfinex","SOLUSD",1754403735254,24.84373658,164.58,164.56,0.67]
["bitfinex","SOLUSD",1754403735446,26.0,164.61,164.5,53.0]
["bitfinex","SOLUSD",1754403735650,24.84373658,164.54,164.5,0.67]
["bitfinex","SOLUSD",1754403735829,24.84373658,164.54,164.51,0.67]
["bitfinex","SOLUSD",1754403736027,24.84373658,164.55,164.51,0.67]
["bitfinex","SOLUSD",1754403736226,0.76216157,164.6,164.51,0.67]
["bitfinex","SOLUSD",1754403736452,0.62,164.6,164.52,6.07828835]
["bitfinex","SOLUSD",1754403736658,24.84373658,164.56,164.52,6.07828835]
["bitfinex","SOLUSD",1754403736968,24.87373658,164.6,164.53,0.67]
["bitfinex","SOLUSD",1754403737129,24.84373658,164.56,164.53,0.67]
["bitfinex","SOLUSD",1754403737327,26.0,164.59,164.52,6.07828835]
["bitfinex","SOLUSD",1754403737637,24.84373658,164.53,164.52,6.07828835]
["bitfinex","SOLUSD",1754403737840,26.0,164.59,164.52,6.07828835]
["bitfinex","SOLUSD",1754403737841,26.0,164.59,164.52,6.74828835]
["bitfinex","SOLUSD",1754403738034,0.14216157,164.58,164.51,6.0785801]
["bitfinex","SOLUSD",1754403738239,24.84373658,164.53,164.51,6.0785801]
["bitfinex","SOLUSD",1754403738539,24.84373658,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1754403738740,24.84373658,164.51,164.49,6.74939692]
["bitfinex","SOLUSD",1754403738942,0.14216157,164.58,164.49,6.74939692]
["bitfinex","SOLUSD",1754403739129,24.84373658,164.51,164.49,6.74939692]
["bitfinex","SOLUSD",1754403739336,0.14216157,164.58,164.49,6.74939692]
["bitfinex","SOLUSD",1754403739553,0.14216157,164.58,164.49,21.94788922]
["bitfinex","SOLUSD",1754403739863,24.84373658,164.55,164.5,25.51373658]
["bitfinex","SOLUSD",1754403740023,24.84373658,164.53,164.49,21.27788922]
["bitfinex","SOLUSD",1754403740230,25.24837714,164.51,164.44,79.27840919]
["bitfinex","SOLUSD",1754403740455,25.24837714,164.42,164.41,200.0]
["bitfinex","SOLUSD",1754403740655,56.17409887,164.42,164.41,92.4006284]
["bitfinex","SOLUSD",1754403740864,73.23419905,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403741163,111.15695025,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403741338,91.38109697,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403741523,60.31321367,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403741725,7.29321367,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403741928,7.29321367,164.42,164.41,71.57698348]
["bitfinex","SOLUSD",1754403742232,32.13695025,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403742452,7.29321367,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403742651,32.13695025,164.42,164.41,66.1646284]
["bitfinex","SOLUSD",1754403742868,7.29321367,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403743051,32.13695025,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403743749,7.29321367,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403744269,32.13695025,164.42,164.41,66.1646284]
["bitfinex","SOLUSD",1754403744447,32.13695025,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403745143,85.01695025,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403745341,84.99695025,164.42,164.41,71.57698348]
["bitfinex","SOLUSD",1754403745664,7.29321367,164.42,164.41,71.57698348]
["bitfinex","SOLUSD",1754403745875,6.07607242,164.58,164.41,112.29660777]
["bitfinex","SOLUSD",1754403746036,24.84373658,164.48,164.42,0.67]
["bitfinex","SOLUSD",1754403746238,52.9,164.49,164.42,0.67]
["bitfinex","SOLUSD",1754403746558,24.84373658,164.43,164.42,6.75198515]
["bitfinex","SOLUSD",1754403746757,26.0,164.46,164.41,71.57686194]
["bitfinex","SOLUSD",1754403747081,26.0,164.46,164.42,0.67]
["bitfinex","SOLUSD",1754403747359,24.84373658,164.43,164.41,72.2469105]
["bitfinex","SOLUSD",1754403747568,52.84,164.43,164.41,71.5769105]
["bitfinex","SOLUSD",1754403747858,77.68373658,164.43,164.41,71.5769105]
["bitfinex","SOLUSD",1754403748036,24.84373658,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403748229,24.84373658,164.42,164.41,71.57698348]
["bitfinex","SOLUSD",1754403748431,2.55100011,164.48,164.41,72.24698348]
["bitfinex","SOLUSD",1754403748662,52.82,164.47,164.42,0.67]
["bitfinex","SOLUSD",1754403748872,24.84373658,164.44,164.43,0.66]
["bitfinex","SOLUSD",1754403749035,52.8,164.45,164.44,0.66]
["bitfinex","SOLUSD",1754403749365,52.78,164.46,164.44,0.66]
["bitfinex","SOLUSD",1754403749663,24.84373658,164.45,164.44,0.66]
["bitfinex","SOLUSD",1754403750188,24.84373658,164.45,164.41,71.57698348]
["bitfinex","SOLUSD",1754403750393,52.72,164.44,164.42,0.66]
["bitfinex","SOLUSD",1754403750592,77.56373658,164.44,164.41,71.57698348]
["bitfinex","SOLUSD",1754403750984,24.84373658,164.44,164.41,71.57698348]
["bitfinex","SOLUSD",1754403751164,52.7,164.45,164.41,71.57698348]
["bitfinex","SOLUSD",1754403751489,24.84373658,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403752592,30.92572173,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403752966,24.84373658,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403753185,77.44373658,164.42,164.41,65.4946284]
["bitfinex","SOLUSD",1754403753498,98.77409887,164.42,164.32,0.66]
["bitfinex","SOLUSD",1754403753662,26.0,164.39,164.32,6.74560147]
["bitfinex","SOLUSD",1754403753975,24.84373658,164.33,164.28,6.08716824]
["bitfinex","SOLUSD",1754403754170,24.84373658,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754403754488,77.58373658,164.32,164.28,21.30508886]
["bitfinex","SOLUSD",1754403754675,24.84373658,164.31,164.29,0.66]
["bitfinex","SOLUSD",1754403754991,24.84373658,164.31,164.3,0.66]
["bitfinex","SOLUSD",1754403755159,52.74,164.32,164.3,0.66]
["bitfinex","SOLUSD",1754403755487,24.84373658,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1754403755706,24.84373658,164.29,164.28,6.74716824]
["bitfinex","SOLUSD",1754403755903,24.84373658,164.32,164.28,6.74716824]
["bitfinex","SOLUSD",1754403756197,13.22911907,164.37,164.29,0.66]
["bitfinex","SOLUSD",1754403756402,24.84373658,164.31,164.29,0.66]
["bitfinex","SOLUSD",1754403756559,7.14514119,164.37,164.28,6.08716824]
["bitfinex","SOLUSD",1754403756765,41.20836678,164.39,164.28,6.08716824]
["bitfinex","SOLUSD",1754403756766,26.0,164.34,164.28,6.08716824]
["bitfinex","SOLUSD",1754403757265,26.0,164.34,164.27,6.18717043]
["bitfinex","SOLUSD",1754403757266,78.64,164.33,164.27,6.18717043]
["bitfinex","SOLUSD",1754403757481,24.84373658,164.28,164.27,6.18717043]
["bitfinex","SOLUSD",1754403757692,52.64,164.33,164.2,15.10621557]
["bitfinex","SOLUSD",1754403757866,52.6,164.32,164.2,26.0]
["bitfinex","SOLUSD",1754403758068,24.84373658,164.26,164.21,24.84373658]
["bitfinex","SOLUSD",1754403758298,24.84373658,164.26,164.18,15.10621557]
["bitfinex","SOLUSD",1754403758299,52.6,164.32,164.18,14.10621557]
["bitfinex","SOLUSD",1754403758500,24.84373658,164.25,164.2,24.84373658]
["bitfinex","SOLUSD",1754403758665,24.84373658,164.25,164.18,65.87866042]
["bitfinex","SOLUSD",1754403759005,52.56,164.26,164.18,21.31806552]
["bitfinex","SOLUSD",1754403759300,24.84373658,164.23,164.18,20.81806552]
["bitfinex","SOLUSD",1754403759459,52.56,164.26,164.18,20.81806552]
["bitfinex","SOLUSD",1754403759662,24.84373658,164.23,164.19,0.66]
["bitfinex","SOLUSD",1754403760084,24.84373658,164.23,164.18,20.81806552]
["bitfinex","SOLUSD",1754403760085,52.56,164.26,164.2,0.66]
["bitfinex","SOLUSD",1754403760460,52.56,164.26,164.2,25.50373658]
["bitfinex","SOLUSD",1754403760685,52.48,164.25,164.21,6.0897631]
["bitfinex","SOLUSD",1754403760861,77.32373658,164.25,164.22,0.66]
["bitfinex","SOLUSD",1754403761067,24.84373658,164.23,164.21,6.0897631]
["bitfinex","SOLUSD",1754403761263,52.48,164.25,164.21,6.0897631]
["bitfinex","SOLUSD",1754403761497,52.48,164.25,164.14,15.23072743]
["bitfinex","SOLUSD",1754403761498,24.84373658,164.22,164.14,15.23072743]
["bitfinex","SOLUSD",1754403761703,26.5,164.21,164.11,16.7197047]
["bitfinex","SOLUSD",1754403761996,24.84373658,164.18,164.12,0.66]
["bitfinex","SOLUSD",1754403762199,52.78,164.2,164.12,0.66]
["bitfinex","SOLUSD",1754403762200,24.84373658,164.19,164.12,0.66]
["bitfinex","SOLUSD",1754403762501,24.84373658,164.14,164.11,31.95338942]
["bitfinex","SOLUSD",1754403762680,85.87496152,164.21,164.12,0.66]
["bitfinex","SOLUSD",1754403762681,33.03496152,164.21,164.12,0.66]
["bitfinex","SOLUSD",1754403762885,24.84373658,164.18,164.13,15.10621557]
["bitfinex","SOLUSD",1754403763198,59.87496152,164.21,164.14,0.66]
["bitfinex","SOLUSD",1754403763499,59.87496152,164.21,164.11,62.42075886]
["bitfinex","SOLUSD",1754403763500,24.84373658,164.15,164.11,31.95338942]
["bitfinex","SOLUSD",1754403763798,24.84373658,164.12,164.11,16.7197047]
["bitfinex","SOLUSD",1754403764004,52.9,164.16,164.11,10.62645366]
["bitfinex","SOLUSD",1754403764166,15.74837714,164.15,164.1,0.1]
["bitfinex","SOLUSD",1754403764372,15.74837714,164.15,164.1,6.19372665]
["bitfinex","SOLUSD",1754403764373,24.84373658,164.12,164.1,6.19372665]
["bitfinex","SOLUSD",1754403764576,24.84373658,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754403764793,24.84373658,164.11,164.1,6.1937728]
["bitfinex","SOLUSD",1754403764993,24.84373658,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754403765490,25.34373658,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754403765701,25.48589815,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754403766000,24.84373658,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754403766582,26.0,164.15,164.1,6.19379249]
["bitfinex","SOLUSD",1754403766766,6.59092036,164.18,164.1,6.19379249]
["bitfinex","SOLUSD",1754403766767,0.5,164.22,164.11,0.66]
["bitfinex","SOLUSD",1754403766964,0.5,164.22,164.1,6.19362542]
["bitfinex","SOLUSD",1754403766965,24.84373658,164.12,164.1,6.19362542]
["bitfinex","SOLUSD",1754403767169,7.01125459,164.2,164.11,0.66]
["bitfinex","SOLUSD",1754403767368,53.96,164.19,164.12,15.10621557]
["bitfinex","SOLUSD",1754403767567,7.01125459,164.2,164.11,25.50373658]
["bitfinex","SOLUSD",1754403767568,7.01125459,164.2,164.16,39.94995215]
["bitfinex","SOLUSD",1754403767815,10.0,164.38,164.2,15.10621557]
["bitfinex","SOLUSD",1754403767973,18.284321,164.36,164.22,15.10621557]
["bitfinex","SOLUSD",1754403768307,54.0,164.35,164.23,0.66]
["bitfinex","SOLUSD",1754403768506,0.5,164.37,164.26,24.84373658]
["bitfinex","SOLUSD",1754403768671,15.106216,164.39,164.28,15.10621557]
["bitfinex","SOLUSD",1754403768995,15.106216,164.39,164.29,0.66]
["bitfinex","SOLUSD",1754403768996,18.78024939,164.39,164.29,0.66]
["bitfinex","SOLUSD",1754403769193,61.28510172,164.42,164.32,18.78024939]
["bitfinex","SOLUSD",1754403769381,61.28510172,164.42,164.33,0.66]
["bitfinex","SOLUSD",1754403769770,61.28510172,164.42,164.35,18.78024939]
["bitfinex","SOLUSD",1754403769975,61.28510172,164.42,164.36,19.44024939]
["bitfinex","SOLUSD",1754403770171,18.78024939,164.41,164.36,0.66]
["bitfinex","SOLUSD",1754403770367,18.78024939,164.38,164.36,0.66]
["bitfinex","SOLUSD",1754403770582,18.78024939,164.37,164.32,0.66]
["bitfinex","SOLUSD",1754403770813,24.8989876,164.34,164.32,0.66]
["bitfinex","SOLUSD",1754403770980,7.28510172,164.42,164.34,15.10621557]
["bitfinex","SOLUSD",1754403771186,7.28510172,164.42,164.35,0.66]
["bitfinex","SOLUSD",1754403771390,7.28510172,164.42,164.38,24.8989876]
["bitfinex","SOLUSD",1754403771589,0.03,164.47,164.41,24.8989876]
["bitfinex","SOLUSD",1754403771782,0.03,164.47,164.44,24.8989876]
["bitfinex","SOLUSD",1754403771984,0.03,164.47,164.42,0.66]
["bitfinex","SOLUSD",1754403771985,0.03,164.47,164.46,24.8989876]
["bitfinex","SOLUSD",1754403772271,0.03,164.47,164.46,0.66]
["bitfinex","SOLUSD",1754403772479,43.86,164.55,164.46,0.66]
["bitfinex","SOLUSD",1754403772480,43.86,164.55,164.46,25.5589876]
["bitfinex","SOLUSD",1754403772678,7.19440579,164.57,164.49,24.8989876]
["bitfinex","SOLUSD",1754403772679,53.84,164.56,164.49,24.8989876]
["bitfinex","SOLUSD",1754403772907,24.8989876,164.54,164.49,24.8989876]
["bitfinex","SOLUSD",1754403773115,24.8989876,164.53,164.5,0.66]
["bitfinex","SOLUSD",1754403773278,24.8989876,164.51,164.41,41.10621557]
["bitfinex","SOLUSD",1754403773609,0.53,164.53,164.42,0.66]
["bitfinex","SOLUSD",1754403773804,24.8989876,164.48,164.43,24.8989876]
["bitfinex","SOLUSD",1754403774008,24.8989876,164.47,164.44,0.66]
["bitfinex","SOLUSD",1754403774226,24.8989876,164.48,164.44,0.66]
["bitfinex","SOLUSD",1754403774523,54.37,164.55,164.45,0.66]
["bitfinex","SOLUSD",1754403774524,24.8989876,164.51,164.45,0.66]
["bitfinex","SOLUSD",1754403774817,26.0,164.55,164.46,24.8989876]
["bitfinex","SOLUSD",1754403775114,26.0,164.55,164.41,15.20588771]
["bitfinex","SOLUSD",1754403775115,24.8989876,164.52,164.47,25.5589876]
["bitfinex","SOLUSD",1754403775417,3.85258933,164.51,164.48,0.66]
["bitfinex","SOLUSD",1754403775603,33.19440579,164.57,164.49,25.5589876]
["bitfinex","SOLUSD",1754403775805,3.85097784,164.56,164.49,0.66]
["bitfinex","SOLUSD",1754403775992,24.8989876,164.53,164.49,0.66]
["bitfinex","SOLUSD",1754403776192,24.8989876,164.52,164.49,0.66]
["bitfinex","SOLUSD",1754403776708,60.77440579,164.57,164.49,0.66]
["bitfinex","SOLUSD",1754403776923,3.85194717,164.56,164.45,0.66]
["bitfinex","SOLUSD",1754403777131,24.8989876,164.47,164.45,0.66]
["bitfinex","SOLUSD",1754403777419,24.8989876,164.49,164.46,0.66]
["bitfinex","SOLUSD",1754403777588,26.53,164.53,164.42,0.66]
["bitfinex","SOLUSD",1754403777921,24.8989876,164.43,164.39,0.66]
["bitfinex","SOLUSD",1754403778084,24.8989876,164.46,164.4,25.5589876]
["bitfinex","SOLUSD",1754403778421,0.53,164.5,164.4,25.5589876]
["bitfinex","SOLUSD",1754403778422,24.8989876,164.41,164.4,0.66]
["bitfinex","SOLUSD",1754403778733,24.8989876,164.41,164.37,0.66]
["bitfinex","SOLUSD",1754403779013,24.8989876,164.43,164.38,0.66]
["bitfinex","SOLUSD",1754403779221,26.0,164.45,164.35,0.76]
["bitfinex","SOLUSD",1754403779512,0.53,164.46,164.37,24.8989876]
["bitfinex","SOLUSD",1754403779678,79.95,164.46,164.36,0.66]
["bitfinex","SOLUSD",1754403779877,79.42,164.46,164.35,0.1]
["bitfinex","SOLUSD",1754403780105,24.8989876,164.36,164.35,0.1]
["bitfinex","SOLUSD",1754403780315,15.63621557,164.45,164.35,24.9989876]
["bitfinex","SOLUSD",1754403780316,53.44,164.42,164.35,24.9989876]
["bitfinex","SOLUSD",1754403780521,6.07939692,164.49,164.4,24.8989876]
["bitfinex","SOLUSD",1754403780683,24.8989876,164.47,164.41,25.5589876]
["bitfinex","SOLUSD",1754403780879,24.8989876,164.42,164.37,0.66]
["bitfinex","SOLUSD",1754403781081,41.63621557,164.49,164.37,0.66]
["bitfinex","SOLUSD",1754403781082,24.8989876,164.4,164.37,0.66]
["bitfinex","SOLUSD",1754403781323,24.8989876,164.43,164.38,25.5589876]
["bitfinex","SOLUSD",1754403781622,59.45907861,164.5,164.39,0.66]
["bitfinex","SOLUSD",1754403781780,24.8989876,164.4,164.35,0.76]
["bitfinex","SOLUSD",1754403781988,24.8989876,164.41,164.36,24.8989876]
["bitfinex","SOLUSD",1754403782180,24.8989876,164.4,164.37,0.66]
["bitfinex","SOLUSD",1754403782416,0.53,164.46,164.35,0.1]
["bitfinex","SOLUSD",1754403782715,53.32,164.47,164.39,24.8989876]
["bitfinex","SOLUSD",1754403782927,6.08050589,164.46,164.39,24.8989876]
["bitfinex","SOLUSD",1754403783123,24.8989876,164.4,164.35,24.9989876]
["bitfinex","SOLUSD",1754403783300,47.81177063,164.46,164.35,0.1]
["bitfinex","SOLUSD",1754403783497,24.8989876,164.36,164.35,0.1]
["bitfinex","SOLUSD",1754403784089,66.53520317,164.36,164.25,18.266508]
["bitfinex","SOLUSD",1754403784287,24.8989876,164.26,164.2,0.66]
["bitfinex","SOLUSD",1754403784493,0.14216157,164.34,164.2,6.75009582]
["bitfinex","SOLUSD",1754403784713,53.32,164.31,164.21,24.8989876]
["bitfinex","SOLUSD",1754403784912,26.0,164.34,164.22,24.8989876]
["bitfinex","SOLUSD",1754403784913,24.8989876,164.27,164.22,24.8989876]
["bitfinex","SOLUSD",1754403785222,15.21343486,164.33,164.21,6.08949071]
["bitfinex","SOLUSD",1754403785223,24.8989876,164.3,164.24,24.8989876]
["bitfinex","SOLUSD",1754403785406,24.8989876,164.35,164.29,24.8989876]
["bitfinex","SOLUSD",1754403785601,24.8989876,164.31,164.27,0.66]
["bitfinex","SOLUSD",1754403785805,24.8989876,164.32,164.27,25.5589876]
["bitfinex","SOLUSD",1754403786027,24.8989876,164.37,164.31,24.8989876]
["bitfinex","SOLUSD",1754403786225,24.8989876,164.37,164.32,24.8989876]
["bitfinex","SOLUSD",1754403786533,6.08013619,164.47,164.36,24.8989876]
["bitfinex","SOLUSD",1754403786692,74.56047667,164.47,164.37,4.15570198]
["bitfinex","SOLUSD",1754403787021,6.08262309,164.41,164.35,25.5589876]
["bitfinex","SOLUSD",1754403787189,21.2885108,164.41,164.36,4.15537851]
["bitfinex","SOLUSD",1754403787403,24.8989876,164.39,164.34,24.8989876]
["bitfinex","SOLUSD",1754403787602,0.03,164.38,164.35,4.81657292]
["bitfinex","SOLUSD",1754403787803,0.03,164.38,164.36,4.15657292]
["bitfinex","SOLUSD",1754403788008,0.03,164.38,164.37,4.15651955]
["bitfinex","SOLUSD",1754403788212,0.03,164.38,164.37,29.71550715]
["bitfinex","SOLUSD",1754403788413,0.03,164.38,164.37,4.15651955]
["bitfinex","SOLUSD",1754403788918,31.01245274,164.38,164.29,6.74650337]
["bitfinex","SOLUSD",1754403789103,24.8989876,164.32,164.3,4.1575968]
["bitfinex","SOLUSD",1754403789311,24.8989876,164.32,164.31,4.158668]
["bitfinex","SOLUSD",1754403790006,24.8989876,164.32,164.24,0.66]
["bitfinex","SOLUSD",1754403790204,53.22,164.32,164.25,4.16015083]
["bitfinex","SOLUSD",1754403790406,53.22,164.32,164.26,4.16015083]
["bitfinex","SOLUSD",1754403790712,53.22,164.32,164.27,4.16015083]
["bitfinex","SOLUSD",1754403790924,6.08605684,164.31,164.28,4.49931291]
["bitfinex","SOLUSD",1754403791156,6.08605684,164.31,164.29,4.49931291]
["bitfinex","SOLUSD",1754403791303,6.08605684,164.31,164.3,4.49931291]
["bitfinex","SOLUSD",1754403791511,6.61605684,164.31,164.3,4.49931291]
["bitfinex","SOLUSD",1754403791704,31.51504444,164.31,164.3,4.49931291]
["bitfinex","SOLUSD",1754403791901,46.73018654,164.31,164.2,0.66]
["bitfinex","SOLUSD",1754403792140,24.8989876,164.24,164.2,0.66]
["bitfinex","SOLUSD",1754403792324,24.8989876,164.25,164.2,25.5589876]
["bitfinex","SOLUSD",1754403792512,24.8989876,164.25,164.21,0.66]
["bitfinex","SOLUSD",1754403792714,24.8989876,164.29,164.24,24.8989876]
["bitfinex","SOLUSD",1754403792940,24.8989876,164.29,164.25,0.66]
["bitfinex","SOLUSD",1754403793147,59.14605684,164.31,164.25,0.66]
["bitfinex","SOLUSD",1754403793351,59.14605684,164.31,164.19,15.36842382]
["bitfinex","SOLUSD",1754403793352,24.8989876,164.27,164.22,24.8989876]
["bitfinex","SOLUSD",1754403793533,24.8989876,164.25,164.2,0.66]
["bitfinex","SOLUSD",1754403793706,0.53,164.3,164.16,0.66]
["bitfinex","SOLUSD",1754403793904,24.8989876,164.2,164.16,0.66]
["bitfinex","SOLUSD",1754403794217,24.8989876,164.23,164.17,25.5589876]
["bitfinex","SOLUSD",1754403794418,24.8989876,164.2,164.15,24.8989876]
["bitfinex","SOLUSD",1754403794741,53.0,164.24,164.15,24.8989876]
["bitfinex","SOLUSD",1754403794742,53.0,164.24,164.15,18.8202683]
["bitfinex","SOLUSD",1754403794957,18.8202683,164.27,164.22,18.8202683]
["bitfinex","SOLUSD",1754403795251,15.2151421,164.31,164.24,18.8202683]
["bitfinex","SOLUSD",1754403795252,24.90706603,164.29,164.24,18.8202683]
["bitfinex","SOLUSD",1754403795441,24.90706603,164.29,164.22,0.66]
["bitfinex","SOLUSD",1754403795442,18.8202683,164.28,164.23,18.8202683]
["bitfinex","SOLUSD",1754403795628,18.8202683,164.27,164.22,0.66]
["bitfinex","SOLUSD",1754403796036,18.8202683,164.27,164.19,0.66]
["bitfinex","SOLUSD",1754403796229,18.8202683,164.25,164.19,0.66]
["bitfinex","SOLUSD",1754403796433,21.30379206,164.29,164.19,19.4802683]
["bitfinex","SOLUSD",1754403796434,18.8202683,164.24,164.19,19.4802683]
["bitfinex","SOLUSD",1754403796654,21.30379206,164.29,164.2,0.66]
["bitfinex","SOLUSD",1754403796961,18.8202683,164.25,164.2,19.4802683]
["bitfinex","SOLUSD",1754403797258,24.90706603,164.29,164.23,18.8202683]
["bitfinex","SOLUSD",1754403797458,6.08568646,164.32,164.28,18.8202683]
["bitfinex","SOLUSD",1754403797748,24.90567752,164.33,164.29,0.66]
["bitfinex","SOLUSD",1754403797922,24.90567752,164.33,164.26,0.66]
["bitfinex","SOLUSD",1754403798121,24.90567752,164.33,164.28,18.8202683]
["bitfinex","SOLUSD",1754403798319,24.90567752,164.33,164.26,0.66]
["bitfinex","SOLUSD",1754403798320,18.8202683,164.32,164.27,18.8202683]
["bitfinex","SOLUSD",1754403798682,6.08540922,164.33,164.26,0.66]
["bitfinex","SOLUSD",1754403798683,18.8202683,164.31,164.26,19.4802683]
["bitfinex","SOLUSD",1754403798812,18.8202683,164.32,164.27,18.8202683]
["bitfinex","SOLUSD",1754403799315,18.8202683,164.31,164.26,18.8202683]
["bitfinex","SOLUSD",1754403799526,18.8202683,164.29,164.21,41.10621557]
["bitfinex","SOLUSD",1754403799862,0.53,164.32,164.23,18.8202683]
["bitfinex","SOLUSD",1754403800075,21.29731044,164.34,164.2,15.10621557]
["bitfinex","SOLUSD",1754403800076,18.8202683,164.27,164.22,19.4802683]
["bitfinex","SOLUSD",1754403800260,18.8202683,164.27,164.14,10.0]
["bitfinex","SOLUSD",1754403800261,18.8202683,164.23,164.18,0.66]
["bitfinex","SOLUSD",1754403800558,0.53,164.26,164.16,18.8202683]
["bitfinex","SOLUSD",1754403800755,52.84,164.28,164.17,18.8202683]
["bitfinex","SOLUSD",1754403800756,18.8202683,164.23,164.17,18.8202683]
["bitfinex","SOLUSD",1754403800958,6.08939227,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754403801139,6.08911192,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754403801348,18.8202683,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754403802657,24.90938022,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754403802837,15.22095413,164.25,164.21,0.06]
["bitfinex","SOLUSD",1754403802838,24.90966057,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754403803236,92.81314126,164.22,164.13,0.66]
["bitfinex","SOLUSD",1754403803436,26.0,164.19,164.1,0.1]
["bitfinex","SOLUSD",1754403803698,18.8202683,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754403803842,71.5202683,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754403804047,18.8202683,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754403804237,71.5202683,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754403804735,18.8202683,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754403804938,15.22875674,164.17,164.1,0.66000001]
["bitfinex","SOLUSD",1754403805274,71.4802683,164.16,164.11,18.8202683]
["bitfinex","SOLUSD",1754403805568,52.66,164.16,164.11,0.66]
["bitfinex","SOLUSD",1754403805748,6.66004731,164.2,164.14,18.8202683]
["bitfinex","SOLUSD",1754403805952,6.66004731,164.2,164.09,41.10621557]
["bitfinex","SOLUSD",1754403805953,6.66004731,164.2,164.16,18.8202683]
["bitfinex","SOLUSD",1754403806354,6.66004731,164.2,164.17,18.8202683]
["bitfinex","SOLUSD",1754403806566,6.66004731,164.2,164.17,19.4802683]
["bitfinex","SOLUSD",1754403806773,6.66004731,164.2,164.18,0.66]
["bitfinex","SOLUSD",1754403807071,18.8202683,164.19,164.11,19.4802683]
["bitfinex","SOLUSD",1754403807235,6.66004731,164.2,164.11,19.4802683]
["bitfinex","SOLUSD",1754403807236,18.8202683,164.16,164.11,19.4802683]
["bitfinex","SOLUSD",1754403807432,18.8202683,164.15,164.11,0.66]
["bitfinex","SOLUSD",1754403807860,18.8202683,164.15,164.12,0.66]
["bitfinex","SOLUSD",1754403808074,52.62,164.18,164.12,0.66]
["bitfinex","SOLUSD",1754403808247,52.62,164.18,164.08,0.66]
["bitfinex","SOLUSD",1754403808453,18.8202683,164.13,164.08,0.66]
["bitfinex","SOLUSD",1754403808698,18.8202683,164.13,164.08,19.4802683]
["bitfinex","SOLUSD",1754403808849,18.8202683,164.13,164.09,0.72]
["bitfinex","SOLUSD",1754403809168,18.8202683,164.13,164.09,6.81411579]
["bitfinex","SOLUSD",1754403809383,18.8202683,164.16,164.11,18.8202683]
["bitfinex","SOLUSD",1754403809535,18.8202683,164.19,164.14,18.8802683]
["bitfinex","SOLUSD",1754403809741,6.66004731,164.2,164.17,18.8202683]
["bitfinex","SOLUSD",1754403810011,6.66004731,164.2,164.18,0.72]
["bitfinex","SOLUSD",1754403810155,6.66004731,164.2,164.14,0.92216157]
["bitfinex","SOLUSD",1754403810359,6.66004731,164.2,164.15,0.72]
["bitfinex","SOLUSD",1754403810566,0.03,164.32,164.15,0.72]
["bitfinex","SOLUSD",1754403810567,18.8202683,164.25,164.19,18.8202683]
["bitfinex","SOLUSD",1754403810790,18.8202683,164.21,164.15,0.72]
["bitfinex","SOLUSD",1754403810976,18.8202683,164.2,164.15,19.5402683]
["bitfinex","SOLUSD",1754403811160,18.8202683,164.18,164.14,0.06]
["bitfinex","SOLUSD",1754403811477,0.14216157,164.28,164.14,0.06]
["bitfinex","SOLUSD",1754403811478,52.46,164.25,164.18,15.10621557]
["bitfinex","SOLUSD",1754403811664,52.46,164.25,164.23,18.8202683]
["bitfinex","SOLUSD",1754403811865,43.84,164.3,164.24,19.5402683]
["bitfinex","SOLUSD",1754403812170,96.3,164.3,164.24,19.5402683]
["bitfinex","SOLUSD",1754403812556,23.12420327,164.29,164.24,19.5402683]
["bitfinex","SOLUSD",1754403812754,4.30393497,164.28,164.24,19.5402683]
["bitfinex","SOLUSD",1754403813099,115.1202683,164.3,164.25,24.90854836]
["bitfinex","SOLUSD",1754403813286,4.30512373,164.29,164.24,24.90883994]
["bitfinex","SOLUSD",1754403813459,4.30512373,164.28,164.24,24.90883994]
["bitfinex","SOLUSD",1754403813663,115.1202683,164.3,164.25,18.8202683]
["bitfinex","SOLUSD",1754403813885,4.30594652,164.29,164.25,18.8202683]
["bitfinex","SOLUSD",1754403814202,4.30594652,164.29,164.27,18.8202683]
["bitfinex","SOLUSD",1754403814366,0.03,164.31,164.27,18.8202683]
["bitfinex","SOLUSD",1754403814556,4.33603097,164.31,164.28,19.5402683]
["bitfinex","SOLUSD",1754403814763,4.33603097,164.31,164.24,22.03019852]
["bitfinex","SOLUSD",1754403814999,18.8202683,164.3,164.25,18.8202683]
["bitfinex","SOLUSD",1754403815308,18.8202683,164.29,164.25,6.08821398]
["bitfinex","SOLUSD",1754403815589,18.8202683,164.27,164.22,0.72]
["bitfinex","SOLUSD",1754403815757,18.8202683,164.26,164.23,6.08902149]
["bitfinex","SOLUSD",1754403815957,18.8202683,164.24,164.21,6.08942986]
["bitfinex","SOLUSD",1754403816215,52.2,164.26,164.22,0.72]
["bitfinex","SOLUSD",1754403816502,52.2,164.26,164.21,24.90969816]
["bitfinex","SOLUSD",1754403816660,71.0202683,164.26,164.21,6.08942986]
["bitfinex","SOLUSD",1754403816861,18.8202683,164.25,164.21,6.08942986]
["bitfinex","SOLUSD",1754403817085,71.0202683,164.26,164.21,6.08942986]
["bitfinex","SOLUSD",1754403817494,71.0202683,164.26,164.2,24.91031129]
["bitfinex","SOLUSD",1754403817672,18.8202683,164.22,164.17,18.8202683]
["bitfinex","SOLUSD",1754403817982,18.8202683,164.23,164.18,19.5402683]
["bitfinex","SOLUSD",1754403818289,52.2,164.26,164.17,21.31936406]
["bitfinex","SOLUSD",1754403818484,18.8202683,164.24,164.19,0.72]
["bitfinex","SOLUSD",1754403818671,18.8202683,164.23,164.17,6.09124687]
["bitfinex","SOLUSD",1754403818862,58.28799624,164.26,164.16,18.8202683]
["bitfinex","SOLUSD",1754403819204,10.3964591,164.25,164.17,6.09124687]
["bitfinex","SOLUSD",1754403819367,18.8202683,164.22,164.17,6.09124687]
["bitfinex","SOLUSD",1754403819566,18.8202683,164.21,164.16,6.09160822]
["bitfinex","SOLUSD",1754403819768,18.8202683,164.18,164.14,0.78]
["bitfinex","SOLUSD",1754403820072,6.08859141,164.25,164.17,18.8202683]
["bitfinex","SOLUSD",1754403820073,51.98,164.22,164.17,18.8202683]
["bitfinex","SOLUSD",1754403820270,18.8202683,164.18,164.14,6.15220832]
["bitfinex","SOLUSD",1754403820505,23.12844234,164.17,164.14,6.15220832]
["bitfinex","SOLUSD",1754403820660,51.98,164.22,164.14,6.15220832]
["bitfinex","SOLUSD",1754403820863,18.8202683,164.19,164.14,6.15220832]
["bitfinex","SOLUSD",1754403821061,23.12849706,164.18,164.14,6.15220832]
["bitfinex","SOLUSD",1754403821387,4.30822876,164.17,164.14,6.15220832]
["bitfinex","SOLUSD",1754403821561,18.8202683,164.19,164.14,24.97247662]
["bitfinex","SOLUSD",1754403821762,51.98,164.22,164.16,18.8202683]
["bitfinex","SOLUSD",1754403821971,18.8202683,164.2,164.15,19.5402683]
["bitfinex","SOLUSD",1754403822167,4.30989001,164.19,164.16,18.8202683]
["bitfinex","SOLUSD",1754403822398,51.98,164.22,164.14,6.15220832]
["bitfinex","SOLUSD",1754403822399,23.1299746,164.18,164.14,6.15220832]
["bitfinex","SOLUSD",1754403822562,18.8202683,164.18,164.14,6.15220832]
["bitfinex","SOLUSD",1754403822758,51.98,164.22,164.14,25.69247662]
["bitfinex","SOLUSD",1754403822994,18.8202683,164.2,164.14,6.87220832]
["bitfinex","SOLUSD",1754403823170,58.06944351,164.22,164.14,25.69247662]
["bitfinex","SOLUSD",1754403823375,18.8202683,164.2,164.14,25.69247662]
["bitfinex","SOLUSD",1754403823764,18.8202683,164.2,164.15,18.8202683]
["bitfinex","SOLUSD",1754403823964,18.8202683,164.19,164.14,6.87220832]
["bitfinex","SOLUSD",1754403824165,18.8202683,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754403824461,18.8202683,164.18,164.14,6.1521908]
["bitfinex","SOLUSD",1754403824661,18.8202683,164.21,164.16,18.8202683]
["bitfinex","SOLUSD",1754403824865,70.5402683,164.22,164.17,0.72]
["bitfinex","SOLUSD",1754403825082,26.0,164.29,164.18,0.72]
["bitfinex","SOLUSD",1754403825264,18.8202683,164.27,164.22,18.8202683]
["bitfinex","SOLUSD",1754403825461,51.68,164.26,164.23,18.8202683]
["bitfinex","SOLUSD",1754403825694,51.68,164.26,164.23,19.5402683]
["bitfinex","SOLUSD",1754403825893,51.68,164.26,164.21,21.31417087]
["bitfinex","SOLUSD",1754403825894,70.5002683,164.26,164.21,6.0897631]
["bitfinex","SOLUSD",1754403826064,18.8202683,164.23,164.2,6.09002986]
["bitfinex","SOLUSD",1754403826266,51.68,164.26,164.14,0.78]
["bitfinex","SOLUSD",1754403826267,18.8202683,164.21,164.14,0.78]
["bitfinex","SOLUSD",1754403826568,18.8202683,164.21,164.16,18.8202683]
["bitfinex","SOLUSD",1754403826893,0.03,164.2,164.17,0.72]
["bitfinex","SOLUSD",1754403827262,0.03,164.2,164.15,15.22997258]
["bitfinex","SOLUSD",1754403827463,0.03,164.2,164.16,0.72]
["bitfinex","SOLUSD",1754403827662,0.03,164.2,164.17,18.8202683]
["bitfinex","SOLUSD",1754403827885,0.03,164.2,164.14,6.15236018]
["bitfinex","SOLUSD",1754403828087,18.8202683,164.19,164.14,24.97262848]
["bitfinex","SOLUSD",1754403828297,18.8502683,164.2,164.15,19.5402683]
["bitfinex","SOLUSD",1754403828498,0.03,164.2,164.16,19.5402683]
["bitfinex","SOLUSD",1754403828707,0.03,164.2,164.17,0.72]
["bitfinex","SOLUSD",1754403828868,0.03,164.2,164.17,19.5402683]
["bitfinex","SOLUSD",1754403829065,18.8502683,164.2,164.14,6.15236018]
["bitfinex","SOLUSD",1754403829293,0.03,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1754403829493,0.03,164.2,164.17,0.72]
["bitfinex","SOLUSD",1754403829706,0.03,164.2,164.19,18.8202683]
["bitfinex","SOLUSD",1754403830211,0.03,164.2,164.19,34.64648387]
["bitfinex","SOLUSD",1754403830395,6.11614803,164.31,164.2,15.10621557]
["bitfinex","SOLUSD",1754403830600,55.79643008,164.29,164.25,18.8202683]
["bitfinex","SOLUSD",1754403830907,0.03,164.31,164.26,0.72]
["bitfinex","SOLUSD",1754403831115,0.03,164.31,164.29,18.8202683]
["bitfinex","SOLUSD",1754403831319,0.03,164.31,164.3,24.90669556]
["bitfinex","SOLUSD",1754403831706,0.03,164.31,164.3,25.62669556]
["bitfinex","SOLUSD",1754403832226,0.03,164.31,164.28,15.21790167]
["bitfinex","SOLUSD",1754403832227,0.03,164.31,164.28,24.90743654]
["bitfinex","SOLUSD",1754403832382,0.03,164.31,164.3,33.92648387]
["bitfinex","SOLUSD",1754403832587,0.03,164.32,164.3,33.92648387]
["bitfinex","SOLUSD",1754403832892,0.03,164.32,164.31,19.5402683]
["bitfinex","SOLUSD",1754403833092,0.03,164.32,164.31,34.64648387]
["bitfinex","SOLUSD",1754403833290,0.03,164.32,164.31,25.62632514]
["bitfinex","SOLUSD",1754403833494,0.03,164.32,164.31,6.08605684]
["bitfinex","SOLUSD",1754403833690,0.03,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1754403834289,0.03,164.32,164.29,24.90706603]
["bitfinex","SOLUSD",1754403834490,0.03,164.32,164.29,25.62706603]
["bitfinex","SOLUSD",1754403834791,0.03,164.32,164.29,0.72]
["bitfinex","SOLUSD",1754403835117,18.8502683,164.32,164.28,6.08710376]
["bitfinex","SOLUSD",1754403835485,0.03,164.32,164.28,24.90737206]
["bitfinex","SOLUSD",1754403835687,0.03,164.32,164.29,0.72]
["bitfinex","SOLUSD",1754403835998,18.8502683,164.32,164.27,18.8202683]
["bitfinex","SOLUSD",1754403836309,18.8202683,164.31,164.25,6.08828006]
["bitfinex","SOLUSD",1754403836521,18.8202683,164.31,164.26,18.8202683]
["bitfinex","SOLUSD",1754403836716,18.8202683,164.31,164.26,19.5402683]
["bitfinex","SOLUSD",1754403837011,0.03,164.32,164.25,6.08828006]
["bitfinex","SOLUSD",1754403837012,18.8202683,164.3,164.25,6.08828006]
["bitfinex","SOLUSD",1754403837218,18.8202683,164.31,164.26,18.8202683]
["bitfinex","SOLUSD",1754403837408,18.8202683,164.31,164.27,6.0875388]
["bitfinex","SOLUSD",1754403837601,51.21,164.32,164.28,18.8202683]
["bitfinex","SOLUSD",1754403837803,18.8202683,164.31,164.27,0.72]
["bitfinex","SOLUSD",1754403838030,18.8202683,164.31,164.26,6.08779448]
["bitfinex","SOLUSD",1754403838204,18.8202683,164.3,164.26,6.08779448]
["bitfinex","SOLUSD",1754403838397,51.21,164.32,164.28,18.8202683]
["bitfinex","SOLUSD",1754403839048,4.31677236,164.31,164.2,30.45007187]
["bitfinex","SOLUSD",1754403839201,18.8202683,164.31,164.24,0.69]
["bitfinex","SOLUSD",1754403839401,51.21,164.32,164.25,25.59854836]
["bitfinex","SOLUSD",1754403839621,0.03,164.32,164.31,18.8202683]
["bitfinex","SOLUSD",1754403839831,0.03,164.32,164.31,19.5102683]
["bitfinex","SOLUSD",1754403840050,0.03,164.32,164.31,15.79621557]
["bitfinex","SOLUSD",1754403840341,0.03,164.32,164.25,77.75038051]
["bitfinex","SOLUSD",1754403840342,24.9660273,164.32,164.21,18.279864]
["bitfinex","SOLUSD",1754403840502,24.9660273,164.32,164.15,6.09170667]
["bitfinex","SOLUSD",1754403840503,18.8202683,164.22,164.15,6.09170667]
["bitfinex","SOLUSD",1754403840705,18.8202683,164.17,164.13,24.38009076]
["bitfinex","SOLUSD",1754403840921,51.27,164.22,164.1,15.92408991]
["bitfinex","SOLUSD",1754403841136,18.8202683,164.15,164.13,6.09270483]
["bitfinex","SOLUSD",1754403841352,18.8202683,164.15,164.12,6.09281365]
["bitfinex","SOLUSD",1754403841643,18.8202683,164.15,164.1,24.91411351]
["bitfinex","SOLUSD",1754403841810,18.8202683,164.17,164.12,18.8202683]
["bitfinex","SOLUSD",1754403842014,51.24,164.22,164.15,19.5102683]
["bitfinex","SOLUSD",1754403842208,4.34303206,164.21,164.1,25.60411351]
["bitfinex","SOLUSD",1754403842432,4.31303206,164.21,164.19,18.8202683]
["bitfinex","SOLUSD",1754403842630,18.8202683,164.27,164.2,19.5102683]
["bitfinex","SOLUSD",1754403842833,43.84,164.28,164.16,0.69]
["bitfinex","SOLUSD",1754403842834,18.8202683,164.21,164.16,0.69]
["bitfinex","SOLUSD",1754403843003,18.8202683,164.19,164.16,0.69]
["bitfinex","SOLUSD",1754403843315,0.03,164.25,164.16,18.8202683]
["bitfinex","SOLUSD",1754403843517,18.8202683,164.23,164.18,18.8202683]
["bitfinex","SOLUSD",1754403843729,51.32,164.26,164.22,18.8202683]
["bitfinex","SOLUSD",1754403843945,6.42148961,164.29,164.22,0.69]
["bitfinex","SOLUSD",1754403843946,4.31235905,164.25,164.22,0.69]
["bitfinex","SOLUSD",1754403844148,6.42148961,164.29,164.23,0.69]
["bitfinex","SOLUSD",1754403844328,8.62832916,164.28,164.25,18.8202683]
["bitfinex","SOLUSD",1754403844660,6.42148961,164.29,164.27,18.8202683]
["bitfinex","SOLUSD",1754403844958,6.42148961,164.29,164.24,15.10621557]
["bitfinex","SOLUSD",1754403844959,4.31491282,164.28,164.25,0.69]
["bitfinex","SOLUSD",1754403845125,4.31491282,164.27,164.25,19.5102683]
["bitfinex","SOLUSD",1754403845326,18.8202683,164.27,164.22,0.69]
["bitfinex","SOLUSD",1754403845548,6.11578442,164.32,164.23,0.69]
["bitfinex","SOLUSD",1754403845549,0.03,164.32,164.23,0.69]
["bitfinex","SOLUSD",1754403845750,0.03,164.32,164.29,18.8202683]
["bitfinex","SOLUSD",1754403845940,0.03,164.32,164.31,18.8202683]
["bitfinex","SOLUSD",1754403846129,0.03,164.32,164.31,19.5102683]
["bitfinex","SOLUSD",1754403846334,4.34486115,164.32,164.31,34.61648387]
["bitfinex","SOLUSD",1754403846547,4.3407641,164.32,164.31,19.5102683]
["bitfinex","SOLUSD",1754403846724,4.3407641,164.32,164.29,18.8202683]
["bitfinex","SOLUSD",1754403846925,4.3094496,164.31,164.27,0.69]
["bitfinex","SOLUSD",1754403847129,0.03,164.32,164.3,18.8202683]
["bitfinex","SOLUSD",1754403847353,0.03,164.32,164.29,18.8202683]
["bitfinex","SOLUSD",1754403847570,0.03,164.32,164.24,0.69]
["bitfinex","SOLUSD",1754403847571,18.8202683,164.3,164.24,0.69]
["bitfinex","SOLUSD",1754403847733,18.8202683,164.29,164.24,0.69]
["bitfinex","SOLUSD",1754403847939,51.27,164.32,164.25,0.69]
["bitfinex","SOLUSD",1754403848147,0.03,164.32,164.3,18.8202683]
["bitfinex","SOLUSD",1754403848348,0.03,164.32,164.31,19.5102683]
["bitfinex","SOLUSD",1754403848559,18.8502683,164.32,164.26,59.92648387]
["bitfinex","SOLUSD",1754403848865,18.8502683,164.32,164.25,0.69]
["bitfinex","SOLUSD",1754403848866,18.8202683,164.28,164.25,0.69]
["bitfinex","SOLUSD",1754403849057,0.03,164.32,164.25,0.69]
["bitfinex","SOLUSD",1754403849231,0.03,164.32,164.24,6.08865075]
["bitfinex","SOLUSD",1754403849232,18.8202683,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1754403849427,18.8202683,164.27,164.22,19.5102683]
["bitfinex","SOLUSD",1754403849640,18.8202683,164.24,164.19,0.69]
["bitfinex","SOLUSD",1754403849962,51.26,164.3,164.24,0.06]
["bitfinex","SOLUSD",1754403850263,18.8202683,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754403850442,18.8202683,164.25,164.24,0.03]
["bitfinex","SOLUSD",1754403851259,18.8202683,164.25,164.14,0.06]
["bitfinex","SOLUSD",1754403851440,18.8202683,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754403851956,18.8202683,164.2,164.15,19.5102683]
["bitfinex","SOLUSD",1754403852164,18.8202683,164.2,164.16,0.69]
["bitfinex","SOLUSD",1754403852348,51.18,164.21,164.17,0.69]
["bitfinex","SOLUSD",1754403852547,18.8202683,164.2,164.17,0.69]
["bitfinex","SOLUSD",1754403852968,51.18,164.21,164.18,19.5102683]
["bitfinex","SOLUSD",1754403853143,70.0002683,164.21,164.16,45.5102683]
["bitfinex","SOLUSD",1754403853344,18.8202683,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754403853879,57.2700711,164.21,164.14,0.06]
["bitfinex","SOLUSD",1754403853880,18.8202683,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754403854872,69.8602683,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754403855183,69.8602683,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754403855337,18.8202683,164.13,164.05,15.106216]
["bitfinex","SOLUSD",1754403855537,18.8202683,164.13,164.01,0.2003]
["bitfinex","SOLUSD",1754403855538,24.91590541,164.06,164.01,0.2003]
["bitfinex","SOLUSD",1754403855739,18.8202683,164.04,164.01,0.2003]
["bitfinex","SOLUSD",1754403856865,51.04,164.05,164.01,0.2003]
["bitfinex","SOLUSD",1754403857060,18.8202683,164.04,164.01,0.2003]
["bitfinex","SOLUSD",1754403857543,51.04,164.05,164.01,0.2003]
["bitfinex","SOLUSD",1754403858074,18.8202683,164.04,164.01,0.2003]
["bitfinex","SOLUSD",1754403858447,18.8202683,164.04,164.01,6.29740139]
["bitfinex","SOLUSD",1754403858651,69.8602683,164.05,164.01,0.2003]
["bitfinex","SOLUSD",1754403858864,51.04,164.05,164.03,4.2479235]
["bitfinex","SOLUSD",1754403859180,51.04,164.05,164.03,10.3441879]
["bitfinex","SOLUSD",1754403859492,51.04,164.05,164.04,6.78607412]
["bitfinex","SOLUSD",1754403859652,18.8202683,164.08,164.04,6.78607412]
["bitfinex","SOLUSD",1754403859854,50.98,164.09,164.06,18.8202683]
["bitfinex","SOLUSD",1754403860156,50.98,164.09,164.07,0.69]
["bitfinex","SOLUSD",1754403860355,50.98,164.09,164.05,15.10621557]
["bitfinex","SOLUSD",1754403860561,50.98,164.09,164.06,0.69]
["bitfinex","SOLUSD",1754403860884,18.8202683,164.07,164.03,9.65431305]
["bitfinex","SOLUSD",1754403861086,50.98,164.09,164.03,9.65431305]
["bitfinex","SOLUSD",1754403861289,18.8202683,164.05,164.03,9.65431305]
["bitfinex","SOLUSD",1754403861491,50.9,164.06,164.03,28.47458135]
["bitfinex","SOLUSD",1754403861704,50.88,164.1,164.06,15.10621557]
["bitfinex","SOLUSD",1754403861855,18.302169,164.17,164.08,15.10621557]
["bitfinex","SOLUSD",1754403862061,50.9,164.16,164.11,18.8202683]
["bitfinex","SOLUSD",1754403862290,50.9,164.16,164.14,18.8202683]
["bitfinex","SOLUSD",1754403862496,18.8202683,164.2,164.15,0.69]
["bitfinex","SOLUSD",1754403862790,18.8202683,164.16,164.08,15.79621557]
["bitfinex","SOLUSD",1754403863006,18.8202683,164.12,164.08,0.69]
["bitfinex","SOLUSD",1754403863163,18.8202683,164.09,164.05,0.69]
["bitfinex","SOLUSD",1754403863359,50.88,164.15,164.05,19.5102683]
["bitfinex","SOLUSD",1754403863563,50.88,164.15,164.1,18.8202683]
["bitfinex","SOLUSD",1754403863889,50.88,164.15,164.11,19.5102683]
["bitfinex","SOLUSD",1754403864079,18.8202683,164.13,164.08,0.69]
["bitfinex","SOLUSD",1754403864277,18.8202683,164.14,164.08,0.69]
["bitfinex","SOLUSD",1754403864497,18.8202683,164.17,164.11,18.8202683]
["bitfinex","SOLUSD",1754403864791,50.84,164.18,164.13,18.8202683]
["bitfinex","SOLUSD",1754403865102,18.8202683,164.17,164.12,19.5102683]
["bitfinex","SOLUSD",1754403865658,18.8202683,164.16,164.13,6.78273137]
["bitfinex","SOLUSD",1754403865860,18.8202683,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1754403866887,18.8202683,164.16,164.12,15.23198147]
["bitfinex","SOLUSD",1754403866888,18.8202683,164.14,164.1,0.69]
["bitfinex","SOLUSD",1754403867177,50.68,164.13,164.07,34.74766697]
["bitfinex","SOLUSD",1754403867399,18.8202683,164.12,164.07,34.74766697]
["bitfinex","SOLUSD",1754403867602,18.8202683,164.12,164.08,0.69]
["bitfinex","SOLUSD",1754403868016,26.0,164.2,164.09,0.69]
["bitfinex","SOLUSD",1754403868017,18.8202683,164.15,164.09,0.69]
["bitfinex","SOLUSD",1754403868188,69.4602683,164.15,164.1,18.8202683]
["bitfinex","SOLUSD",1754403868383,18.8202683,164.11,164.07,21.33235813]
["bitfinex","SOLUSD",1754403868578,18.8202683,164.1,164.07,21.33235813]
["bitfinex","SOLUSD",1754403868788,50.64,164.15,164.08,0.69]
["bitfinex","SOLUSD",1754403868992,18.8202683,164.12,164.08,0.69]
["bitfinex","SOLUSD",1754403869193,18.8202683,164.16,164.11,18.8202683]
["bitfinex","SOLUSD",1754403869408,50.62,164.15,164.14,18.8202683]
["bitfinex","SOLUSD",1754403869593,50.62,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754403869791,69.4402683,164.15,163.99,40.48803329]
["bitfinex","SOLUSD",1754403869995,18.8202683,164.12,164.08,18.8202683]
["bitfinex","SOLUSD",1754403870190,50.62,164.15,164.06,15.10621557]
["bitfinex","SOLUSD",1754403870191,18.8202683,164.13,164.06,15.10621557]
["bitfinex","SOLUSD",1754403870398,18.8202683,164.14,164.09,18.8202683]
["bitfinex","SOLUSD",1754403870726,18.8202683,164.12,164.09,0.69]
["bitfinex","SOLUSD",1754403871016,18.8202683,164.14,164.09,19.5102683]
["bitfinex","SOLUSD",1754403871202,69.4402683,164.15,164.1,0.69]
["bitfinex","SOLUSD",1754403871404,18.8202683,164.14,164.1,0.69]
["bitfinex","SOLUSD",1754403871602,50.62,164.15,164.05,15.23925632]
["bitfinex","SOLUSD",1754403871603,18.8202683,164.11,164.05,15.23925632]
["bitfinex","SOLUSD",1754403871810,18.8202683,164.08,164.05,15.23925632]
["bitfinex","SOLUSD",1754403872134,50.58,164.1,164.04,6.09607412]
["bitfinex","SOLUSD",1754403872423,50.58,164.1,164.04,21.33625944]
["bitfinex","SOLUSD",1754403872592,18.8202683,164.09,164.04,40.15652774]
["bitfinex","SOLUSD",1754403872794,50.58,164.1,164.04,40.15652774]
["bitfinex","SOLUSD",1754403872795,50.58,164.1,164.05,0.69]
["bitfinex","SOLUSD",1754403873009,18.8202683,164.09,164.05,0.69]
["bitfinex","SOLUSD",1754403873422,18.8202683,164.08,164.05,0.69]
["bitfinex","SOLUSD",1754403873621,18.8202683,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754403874015,50.58,164.1,164.06,22.02365841]
["bitfinex","SOLUSD",1754403874210,18.8202683,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1754403874414,18.8202683,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754403874614,50.58,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1754403874615,18.8202683,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1754403875137,18.8202683,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754403875301,50.58,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1754403875503,18.8202683,164.07,164.03,3.5579235]
["bitfinex","SOLUSD",1754403875807,50.58,164.06,164.03,9.65436927]
["bitfinex","SOLUSD",1754403876032,69.4002683,164.06,164.03,9.65436927]
["bitfinex","SOLUSD",1754403876235,50.58,164.06,164.03,10.34436927]
["bitfinex","SOLUSD",1754403876529,50.58,164.08,164.04,0.75]
["bitfinex","SOLUSD",1754403876696,69.4002683,164.08,164.04,0.06]
["bitfinex","SOLUSD",1754403876901,50.58,164.08,164.05,0.69]
["bitfinex","SOLUSD",1754403877098,50.58,164.08,164.07,18.8202683]
["bitfinex","SOLUSD",1754403877339,18.8202683,164.14,164.07,19.5102683]
["bitfinex","SOLUSD",1754403877546,0.03,164.15,164.07,19.5102683]
["bitfinex","SOLUSD",1754403877547,19.61223004,164.13,164.12,18.8202683]
["bitfinex","SOLUSD",1754403877708,0.03,164.15,164.12,19.5102683]
["bitfinex","SOLUSD",1754403877901,0.03,164.15,164.11,18.8202683]
["bitfinex","SOLUSD",1754403878141,0.03,164.15,164.12,18.8202683]
["bitfinex","SOLUSD",1754403878436,0.03,164.15,164.13,18.8202683]
["bitfinex","SOLUSD",1754403878611,0.03,164.15,164.09,51.80084099]
["bitfinex","SOLUSD",1754403878612,18.8502683,164.15,164.09,22.01975805]
["bitfinex","SOLUSD",1754403878811,18.8502683,164.15,164.1,18.8202683]
["bitfinex","SOLUSD",1754403879013,18.8502683,164.15,164.09,22.01975805]
["bitfinex","SOLUSD",1754403879014,18.8502683,164.15,164.09,40.15002635]
["bitfinex","SOLUSD",1754403879246,0.03,164.15,164.14,18.8202683]
["bitfinex","SOLUSD",1754403879408,3.85148638,164.24,164.15,15.10621557]
["bitfinex","SOLUSD",1754403879607,4.28034001,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1754403879813,4.28034001,164.23,164.21,6.08966537]
["bitfinex","SOLUSD",1754403879814,18.8202683,164.23,164.21,6.08966537]
["bitfinex","SOLUSD",1754403880348,18.8202683,164.23,164.19,6.0905049]
["bitfinex","SOLUSD",1754403880518,18.8202683,164.2,164.19,6.0905049]
["bitfinex","SOLUSD",1754403880726,18.8202683,164.2,164.17,6.09092738]
["bitfinex","SOLUSD",1754403880915,18.8202683,164.18,164.13,15.92113992]
["bitfinex","SOLUSD",1754403881102,18.8202683,164.17,164.13,15.92113992]
["bitfinex","SOLUSD",1754403881309,18.8202683,164.15,164.14,6.09236018]
["bitfinex","SOLUSD",1754403881519,50.58,164.21,164.14,6.09236018]
["bitfinex","SOLUSD",1754403881756,69.4002683,164.21,164.15,18.8202683]
["bitfinex","SOLUSD",1754403882044,69.4002683,164.21,164.16,19.5102683]
["bitfinex","SOLUSD",1754403882250,69.4002683,164.21,164.17,0.69]
["bitfinex","SOLUSD",1754403882426,69.4002683,164.21,164.16,0.69]
["bitfinex","SOLUSD",1754403882748,69.4002683,164.21,164.17,0.69]
["bitfinex","SOLUSD",1754403883056,0.03,164.25,164.19,18.8202683]
["bitfinex","SOLUSD",1754403883057,69.3802683,164.25,164.19,18.8202683]
["bitfinex","SOLUSD",1754403883253,69.3802683,164.26,164.2,0.69]
["bitfinex","SOLUSD",1754403883457,50.56,164.26,164.25,18.8202683]
["bitfinex","SOLUSD",1754403883744,0.03,164.32,164.26,21.30768293]
["bitfinex","SOLUSD",1754403883745,18.8502683,164.32,164.26,21.30768293]
["bitfinex","SOLUSD",1754403883947,4.29439674,164.31,164.27,18.8202683]
["bitfinex","SOLUSD",1754403884129,18.8202683,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1754403884334,69.3802683,164.27,164.24,6.08865075]
["bitfinex","SOLUSD",1754403884635,18.8202683,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1754403884838,18.8202683,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1754403885341,18.8202683,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1754403885546,18.8202683,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1754403885747,18.8202683,164.21,164.15,15.10621557]
["bitfinex","SOLUSD",1754403885748,50.59,164.27,164.17,40.13963236]
["bitfinex","SOLUSD",1754403886041,18.8202683,164.21,164.17,22.00936406]
["bitfinex","SOLUSD",1754403886238,18.8202683,164.22,164.18,0.69]
["bitfinex","SOLUSD",1754403886438,18.8202683,164.24,164.19,18.8202683]
["bitfinex","SOLUSD",1754403886638,18.8202683,164.25,164.2,19.5102683]
["bitfinex","SOLUSD",1754403886947,18.8202683,164.25,164.21,0.69]
["bitfinex","SOLUSD",1754403887356,0.03,164.32,164.22,0.69]
["bitfinex","SOLUSD",1754403887558,18.8202683,164.27,164.22,0.69]
["bitfinex","SOLUSD",1754403887745,18.8202683,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1754403888050,50.56,164.3,164.24,19.5102683]
["bitfinex","SOLUSD",1754403888241,69.3802683,164.3,164.25,18.8202683]
["bitfinex","SOLUSD",1754403888442,18.8202683,164.28,164.23,40.82184352]
["bitfinex","SOLUSD",1754403888645,18.8202683,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1754403888832,0.03,164.27,164.21,6.0897631]
["bitfinex","SOLUSD",1754403889032,18.8202683,164.24,164.21,21.31417087]
["bitfinex","SOLUSD",1754403889246,18.8202683,164.25,164.22,0.69]
["bitfinex","SOLUSD",1754403889455,18.8202683,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1754403889619,18.8202683,164.22,164.17,6.09124687]
["bitfinex","SOLUSD",1754403889820,18.8202683,164.19,164.16,6.0915096]
["bitfinex","SOLUSD",1754403890020,18.8202683,164.17,164.16,6.0915096]
["bitfinex","SOLUSD",1754403890854,18.8202683,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1754403891043,18.8202683,164.14,164.12,6.0930165]
["bitfinex","SOLUSD",1754403891223,50.57,164.2,164.12,6.7830165]
["bitfinex","SOLUSD",1754403891543,18.8202683,164.15,164.12,6.7830165]
["bitfinex","SOLUSD",1754403891746,18.8202683,164.16,164.12,6.7830165]
["bitfinex","SOLUSD",1754403891926,18.8202683,164.15,164.12,6.7830165]
["bitfinex","SOLUSD",1754403892257,18.8202683,164.18,164.13,19.5102683]
["bitfinex","SOLUSD",1754403892554,18.8202683,164.18,164.14,0.69]
["bitfinex","SOLUSD",1754403892757,18.8202683,164.15,164.12,6.0930165]
["bitfinex","SOLUSD",1754403892920,18.8202683,164.14,164.12,6.0930165]
["bitfinex","SOLUSD",1754403893428,18.8202683,164.13,164.11,6.09347148]
["bitfinex","SOLUSD",1754403893762,18.8202683,164.14,164.11,6.09347148]
["bitfinex","SOLUSD",1754403893929,18.8202683,164.13,164.11,6.09347148]
["bitfinex","SOLUSD",1754403894463,6.0897631,164.21,164.12,0.69]
["bitfinex","SOLUSD",1754403894624,18.8202683,164.16,164.12,0.69]
["bitfinex","SOLUSD",1754403894822,18.8202683,164.13,164.11,6.09347148]
["bitfinex","SOLUSD",1754403895030,18.8202683,164.12,164.06,22.02365841]
["bitfinex","SOLUSD",1754403895345,18.8202683,164.13,164.08,19.5102683]
["bitfinex","SOLUSD",1754403895545,18.8202683,164.13,164.09,0.69]
["bitfinex","SOLUSD",1754403895750,18.8202683,164.14,164.11,6.09347388]
["bitfinex","SOLUSD",1754403896357,18.8202683,164.14,164.11,6.78347388]
["bitfinex","SOLUSD",1754403896725,18.8202683,164.15,164.11,6.09347388]
["bitfinex","SOLUSD",1754403896946,0.03,164.17,164.11,6.09347388]
["bitfinex","SOLUSD",1754403896947,18.8502683,164.17,164.12,19.5102683]
["bitfinex","SOLUSD",1754403897160,0.03,164.17,164.13,19.5102683]
["bitfinex","SOLUSD",1754403897423,18.8502683,164.17,164.13,0.69]
["bitfinex","SOLUSD",1754403897640,18.8202683,164.16,164.13,0.69]
["bitfinex","SOLUSD",1754403897840,18.8202683,164.14,164.09,0.69]
["bitfinex","SOLUSD",1754403898170,6.15129985,164.17,164.09,0.69]
["bitfinex","SOLUSD",1754403898328,6.15129985,164.17,164.07,6.09495946]
["bitfinex","SOLUSD",1754403898657,18.8202683,164.11,164.09,0.06]
["bitfinex","SOLUSD",1754403899340,0.03,164.17,164.1,0.65]
["bitfinex","SOLUSD",1754403899718,18.8202683,164.12,164.09,0.06]
["bitfinex","SOLUSD",1754403900195,0.03,164.17,164.1,0.65]
["bitfinex","SOLUSD",1754403900347,0.03,164.17,164.13,18.8202683]
["bitfinex","SOLUSD",1754403900555,43.88,164.26,164.13,18.8202683]
["bitfinex","SOLUSD",1754403900556,3.87282535,164.25,164.16,18.8202683]
["bitfinex","SOLUSD",1754403900744,18.292683,164.26,164.23,18.8202683]
["bitfinex","SOLUSD",1754403901057,18.8502683,164.29,164.24,6.08865075]
["bitfinex","SOLUSD",1754403901358,18.8202683,164.27,164.24,6.08865075]
["bitfinex","SOLUSD",1754403901567,18.8202683,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1754403901861,0.03,164.29,164.26,18.8202683]
["bitfinex","SOLUSD",1754403902064,0.03,164.29,164.25,0.65]
["bitfinex","SOLUSD",1754403902065,0.03,164.29,164.28,18.8202683]
["bitfinex","SOLUSD",1754403902358,0.03,164.29,164.24,6.73865075]
["bitfinex","SOLUSD",1754403902558,0.03,164.29,164.25,18.8202683]
["bitfinex","SOLUSD",1754403902559,4.34221406,164.29,164.25,18.8202683]
["bitfinex","SOLUSD",1754403902732,4.31221406,164.28,164.26,19.4702683]
["bitfinex","SOLUSD",1754403902933,0.03,164.29,164.24,6.08865075]
["bitfinex","SOLUSD",1754403903252,0.03,164.29,164.24,0.65]
["bitfinex","SOLUSD",1754403903553,0.03,164.29,164.21,6.0897631]
["bitfinex","SOLUSD",1754403903764,18.8202683,164.26,164.22,0.65]
["bitfinex","SOLUSD",1754403903981,18.8202683,164.25,164.22,0.65]
["bitfinex","SOLUSD",1754403904279,18.8202683,164.25,164.2,24.91032847]
["bitfinex","SOLUSD",1754403904484,0.03,164.29,164.24,18.8202683]
["bitfinex","SOLUSD",1754403904651,0.03,164.29,164.26,18.8202683]
["bitfinex","SOLUSD",1754403904853,0.03,164.29,164.2,21.31539512]
["bitfinex","SOLUSD",1754403904854,0.03,164.29,164.28,18.8202683]
["bitfinex","SOLUSD",1754403905055,0.03,164.29,164.28,24.90743654]
["bitfinex","SOLUSD",1754403905263,0.03,164.29,164.28,6.73716824]
["bitfinex","SOLUSD",1754403905546,0.03,164.32,164.29,15.10621557]
["bitfinex","SOLUSD",1754403905751,0.03,164.34,164.29,15.10621557]
["bitfinex","SOLUSD",1754403905752,0.03,164.34,164.31,18.8202683]
["bitfinex","SOLUSD",1754403905949,0.03,164.34,164.33,18.8202683]
["bitfinex","SOLUSD",1754403906179,0.03,164.34,164.3,0.65]
["bitfinex","SOLUSD",1754403906378,18.8202683,164.31,164.28,6.08716824]
["bitfinex","SOLUSD",1754403906579,0.03,164.34,164.28,6.73716824]
["bitfinex","SOLUSD",1754403906787,18.8202683,164.32,164.28,6.73716824]
["bitfinex","SOLUSD",1754403907083,18.8202683,164.33,164.29,0.65]
["bitfinex","SOLUSD",1754403907284,18.8202683,164.33,164.29,6.7366783]
["bitfinex","SOLUSD",1754403907450,0.03,164.34,164.3,19.4702683]
["bitfinex","SOLUSD",1754403907654,0.03,164.34,164.31,18.8202683]
["bitfinex","SOLUSD",1754403907855,0.03,164.34,164.32,18.8202683]
["bitfinex","SOLUSD",1754403908180,18.8502683,164.34,164.29,25.5569466]
["bitfinex","SOLUSD",1754403908366,18.8202683,164.32,164.27,19.4702683]
["bitfinex","SOLUSD",1754403908567,18.8202683,164.31,164.27,0.65]
["bitfinex","SOLUSD",1754403908770,0.03,164.34,164.24,15.10621557]
["bitfinex","SOLUSD",1754403908771,18.8202683,164.29,164.24,19.4702683]
["bitfinex","SOLUSD",1754403908957,18.8202683,164.29,164.25,0.65]
["bitfinex","SOLUSD",1754403909302,18.8202683,164.31,164.27,6.0875388]
["bitfinex","SOLUSD",1754403909482,18.8202683,164.3,164.25,18.8202683]
["bitfinex","SOLUSD",1754403909670,18.8202683,164.28,164.23,0.65]
["bitfinex","SOLUSD",1754403909868,18.8202683,164.29,164.24,18.8202683]
["bitfinex","SOLUSD",1754403910064,18.8202683,164.3,164.25,18.8202683]
["bitfinex","SOLUSD",1754403910270,18.8202683,164.29,164.25,0.65]
["bitfinex","SOLUSD",1754403910474,18.8202683,164.3,164.25,19.4702683]
["bitfinex","SOLUSD",1754403910671,18.8202683,164.3,164.26,0.65]
["bitfinex","SOLUSD",1754403911361,18.8202683,164.28,164.23,18.8202683]
["bitfinex","SOLUSD",1754403911556,18.8202683,164.24,164.18,6.09073908]
["bitfinex","SOLUSD",1754403911757,18.8202683,164.21,164.18,6.09073908]
["bitfinex","SOLUSD",1754403911959,18.8202683,164.23,164.18,24.91100738]
["bitfinex","SOLUSD",1754403912192,18.8202683,164.24,164.19,18.8202683]
["bitfinex","SOLUSD",1754403912392,50.46,164.27,164.23,18.8202683]
["bitfinex","SOLUSD",1754403912572,50.46,164.27,164.24,19.4702683]
["bitfinex","SOLUSD",1754403912886,50.46,164.27,164.18,21.19695465]
["bitfinex","SOLUSD",1754403912887,18.8202683,164.26,164.2,6.09013398]
["bitfinex","SOLUSD",1754403913076,18.8202683,164.25,164.2,24.91040228]
["bitfinex","SOLUSD",1754403913385,50.46,164.27,164.21,0.65]
["bitfinex","SOLUSD",1754403913865,18.8202683,164.31,164.21,0.65]
["bitfinex","SOLUSD",1754403914065,18.8202683,164.31,164.25,18.8202683]
["bitfinex","SOLUSD",1754403914307,50.46,164.32,164.25,18.8202683]
["bitfinex","SOLUSD",1754403914490,18.8202683,164.29,164.23,0.65]
["bitfinex","SOLUSD",1754403914794,18.8202683,164.27,164.22,18.8202683]
["bitfinex","SOLUSD",1754403915009,18.8202683,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1754403915202,0.12,164.31,164.2,6.09013398]
["bitfinex","SOLUSD",1754403915506,18.8202683,164.28,164.21,0.65]
["bitfinex","SOLUSD",1754403915665,18.8202683,164.28,164.23,18.8202683]
["bitfinex","SOLUSD",1754403915855,18.8202683,164.28,164.22,18.8202683]
["bitfinex","SOLUSD",1754403916060,18.8202683,164.29,164.21,0.65]
["bitfinex","SOLUSD",1754403916287,18.8202683,164.28,164.22,18.8202683]
["bitfinex","SOLUSD",1754403916496,56.66604116,164.32,164.24,18.8202683]
["bitfinex","SOLUSD",1754403916793,50.46,164.32,164.26,18.8202683]
["bitfinex","SOLUSD",1754403916971,18.8202683,164.31,164.26,18.8202683]
["bitfinex","SOLUSD",1754403917176,18.8202683,164.3,164.24,6.08865075]
["bitfinex","SOLUSD",1754403917372,18.8202683,164.31,164.26,18.8202683]
["bitfinex","SOLUSD",1754403917678,50.46,164.32,164.28,18.8202683]
["bitfinex","SOLUSD",1754403917994,50.46,164.32,164.28,19.4702683]
["bitfinex","SOLUSD",1754403918292,0.03,164.34,164.31,18.8202683]
["bitfinex","SOLUSD",1754403918596,0.03,164.34,164.33,18.8202683]
["bitfinex","SOLUSD",1754403918786,0.03,164.38,164.33,34.57648387]
["bitfinex","SOLUSD",1754403918990,0.03,164.38,164.37,24.90410354]
["bitfinex","SOLUSD",1754403919194,0.03,164.38,164.37,18.8202683]
["bitfinex","SOLUSD",1754403919386,0.03,164.38,164.31,19.4702683]
["bitfinex","SOLUSD",1754403919387,18.8502683,164.38,164.31,19.4702683]
["bitfinex","SOLUSD",1754403919591,18.8502683,164.38,164.28,0.65]
["bitfinex","SOLUSD",1754403919592,18.8202683,164.35,164.28,0.65]
["bitfinex","SOLUSD",1754403919909,18.8202683,164.33,164.28,19.4702683]
["bitfinex","SOLUSD",1754403920086,0.03,164.38,164.3,18.8202683]
["bitfinex","SOLUSD",1754403920415,18.8202683,164.34,164.29,19.4702683]
["bitfinex","SOLUSD",1754403920604,18.8202683,164.31,164.26,6.08790941]
["bitfinex","SOLUSD",1754403920784,50.47,164.38,164.26,6.08790941]
["bitfinex","SOLUSD",1754403920785,18.8202683,164.3,164.26,6.73790941]
["bitfinex","SOLUSD",1754403920975,6.08480547,164.35,164.26,24.90817771]
["bitfinex","SOLUSD",1754403921181,50.47,164.38,164.31,18.8202683]
["bitfinex","SOLUSD",1754403921485,0.03,164.38,164.35,18.8202683]
["bitfinex","SOLUSD",1754403921703,0.03,164.38,164.37,18.8202683]
["bitfinex","SOLUSD",1754403922074,0.03,164.38,164.37,34.57648387]
["bitfinex","SOLUSD",1754403922269,0.2,164.44,164.38,15.10621557]
["bitfinex","SOLUSD",1754403922521,0.2,164.44,164.43,18.8202683]
["bitfinex","SOLUSD",1754403922676,0.2,164.51,164.5,18.8202683]
["bitfinex","SOLUSD",1754403923076,0.2,164.51,164.5,25.54929565]
["bitfinex","SOLUSD",1754403923309,0.2,164.51,164.5,6.07902735]
["bitfinex","SOLUSD",1754403923473,0.2,164.51,164.46,15.75621557]
["bitfinex","SOLUSD",1754403923672,0.03,164.6,164.54,15.24837714]
["bitfinex","SOLUSD",1754403923887,0.03,164.6,164.59,18.8202683]
["bitfinex","SOLUSD",1754403924118,0.03,164.6,164.56,15.10621557]
["bitfinex","SOLUSD",1754403924415,0.03,164.6,164.57,19.4702683]
["bitfinex","SOLUSD",1754403924707,0.03,164.6,164.53,41.10621557]
["bitfinex","SOLUSD",1754403924708,0.03,164.6,164.59,18.8202683]
["bitfinex","SOLUSD",1754403925094,0.03,164.6,164.57,18.8202683]
["bitfinex","SOLUSD",1754403925403,0.03,164.6,164.59,19.4702683]
["bitfinex","SOLUSD",1754403926681,0.03,164.62,164.6,15.10621557]
["bitfinex","SOLUSD",1754403927006,0.03,164.62,164.61,30.8646391]
["bitfinex","SOLUSD",1754403927400,0.03,164.62,164.59,6.07533657]
["bitfinex","SOLUSD",1754403927711,0.03,164.62,164.61,24.78967404]
["bitfinex","SOLUSD",1754403928280,0.03,164.62,164.61,25.43967404]
["bitfinex","SOLUSD",1754403929118,0.03,164.62,164.61,31.5146391]
["bitfinex","SOLUSD",1754403929913,0.03,164.62,164.61,6.72496506]
["bitfinex","SOLUSD",1754403930114,0.03,164.62,164.61,31.5146391]
["bitfinex","SOLUSD",1754403931205,0.03,164.62,164.61,25.43967404]
["bitfinex","SOLUSD",1754403931398,0.03,164.62,164.58,25.01586953]
["bitfinex","SOLUSD",1754403931594,0.03,164.62,164.58,43.02952804]
["bitfinex","SOLUSD",1754403931799,0.03,164.62,164.59,24.78967404]
["bitfinex","SOLUSD",1754403932025,0.03,164.62,164.6,24.78967404]
["bitfinex","SOLUSD",1754403932228,50.35,164.62,164.61,24.78967404]
["bitfinex","SOLUSD",1754403932399,0.03,164.62,164.61,24.78967404]
["bitfinex","SOLUSD",1754403933124,0.03,164.62,164.58,24.78967404]
["bitfinex","SOLUSD",1754403933422,25.13967404,164.61,164.55,6.07707706]
["bitfinex","SOLUSD",1754403933594,0.35,164.61,164.53,24.78967404]
["bitfinex","SOLUSD",1754403933795,24.78967404,164.59,164.54,24.78967404]
["bitfinex","SOLUSD",1754403934042,24.78967404,164.55,164.49,24.78967404]
["bitfinex","SOLUSD",1754403934328,24.78967404,164.59,164.49,0.7]
["bitfinex","SOLUSD",1754403934540,50.3,164.55,164.49,0.7]
["bitfinex","SOLUSD",1754403934700,50.3,164.55,164.53,24.78967404]
["bitfinex","SOLUSD",1754403935028,50.3,164.55,164.51,24.78967404]
["bitfinex","SOLUSD",1754403935530,50.3,164.55,164.53,24.78967404]
["bitfinex","SOLUSD",1754403935702,56.37725623,164.55,164.48,6.07955913]
["bitfinex","SOLUSD",1754403936036,56.37725623,164.55,164.4,10.0]
["bitfinex","SOLUSD",1754403936037,24.78967404,164.5,164.41,18.258726]
["bitfinex","SOLUSD",1754403936336,71.5702067,164.55,164.4,6.08272506]
["bitfinex","SOLUSD",1754403936337,24.78967404,164.48,164.4,6.08272506]
["bitfinex","SOLUSD",1754403936499,50.65,164.47,164.39,6.08308968]
["bitfinex","SOLUSD",1754403936703,24.78967404,164.46,164.39,6.08308968]
["bitfinex","SOLUSD",1754403937034,24.78967404,164.42,164.33,0.7]
["bitfinex","SOLUSD",1754403937247,0.35,164.45,164.35,24.78967404]
["bitfinex","SOLUSD",1754403937399,50.28,164.41,164.37,24.78967404]
["bitfinex","SOLUSD",1754403937605,6.08124543,164.44,164.38,24.78967404]
["bitfinex","SOLUSD",1754403937832,75.06967404,164.43,164.38,24.78967404]
["bitfinex","SOLUSD",1754403938003,75.06967404,164.42,164.37,24.78967404]
["bitfinex","SOLUSD",1754403938202,0.35,164.43,164.37,24.78967404]
["bitfinex","SOLUSD",1754403938403,30.87049305,164.46,164.41,24.78967404]
["bitfinex","SOLUSD",1754403938631,50.28,164.45,164.4,24.78967404]
["bitfinex","SOLUSD",1754403938795,75.06967404,164.45,164.4,24.78967404]
["bitfinex","SOLUSD",1754403939298,50.28,164.44,164.43,24.78967404]
["bitfinex","SOLUSD",1754403939518,50.28,164.44,164.34,15.10621557]
["bitfinex","SOLUSD",1754403939519,50.28,164.44,164.37,0.7]
["bitfinex","SOLUSD",1754403939797,50.28,164.44,164.41,24.78967404]
["bitfinex","SOLUSD",1754403940031,43.78,164.54,164.43,24.78967404]
["bitfinex","SOLUSD",1754403940331,24.78967404,164.51,164.46,24.78967404]
["bitfinex","SOLUSD",1754403940699,24.78967404,164.5,164.45,24.78967404]
["bitfinex","SOLUSD",1754403940903,50.28,164.49,164.46,24.78967404]
["bitfinex","SOLUSD",1754403941829,6.07833092,164.52,164.46,24.78967404]
["bitfinex","SOLUSD",1754403942012,15.33449595,164.56,164.5,24.78967404]
["bitfinex","SOLUSD",1754403942013,0.35,164.56,164.5,24.78967404]
["bitfinex","SOLUSD",1754403942322,24.78967404,164.55,164.5,24.78967404]
["bitfinex","SOLUSD",1754403942639,50.63,164.54,164.48,24.78967404]
["bitfinex","SOLUSD",1754403942815,50.63,164.54,164.47,24.78967404]
["bitfinex","SOLUSD",1754403942816,24.78967404,164.52,164.47,24.78967404]
["bitfinex","SOLUSD",1754403943016,24.78967404,164.48,164.38,24.84967404]
["bitfinex","SOLUSD",1754403943199,50.63,164.47,164.38,24.84967404]
["bitfinex","SOLUSD",1754403943403,24.78967404,164.43,164.38,6.14326742]
["bitfinex","SOLUSD",1754403943602,6.08050589,164.46,164.39,24.78967404]
["bitfinex","SOLUSD",1754403943812,24.78967404,164.44,164.39,24.78967404]
["bitfinex","SOLUSD",1754403944223,24.78967404,164.46,164.41,24.78967404]
["bitfinex","SOLUSD",1754403944418,50.28,164.45,164.41,24.78967404]
["bitfinex","SOLUSD",1754403944622,50.28,164.45,164.38,24.84967404]
["bitfinex","SOLUSD",1754403944623,24.78967404,164.43,164.38,24.84967404]
["bitfinex","SOLUSD",1754403944834,24.78967404,164.44,164.39,24.78967404]
["bitfinex","SOLUSD",1754403945009,50.28,164.44,164.4,0.7]
["bitfinex","SOLUSD",1754403945228,50.28,164.44,164.42,30.87150025]
["bitfinex","SOLUSD",1754403945437,50.26,164.45,164.43,25.48967404]
["bitfinex","SOLUSD",1754403945622,50.26,164.45,164.42,6.08182621]
["bitfinex","SOLUSD",1754403945826,50.26,164.45,164.4,0.7]
["bitfinex","SOLUSD",1754403945827,50.26,164.45,164.41,6.08228106]
["bitfinex","SOLUSD",1754403946033,50.26,164.45,164.42,25.48967404]
["bitfinex","SOLUSD",1754403946334,50.28,164.46,164.42,25.48967404]
["bitfinex","SOLUSD",1754403946637,25.13967404,164.54,164.43,0.7]
["bitfinex","SOLUSD",1754403946933,24.82218233,164.57,164.52,18.74567259]
["bitfinex","SOLUSD",1754403947110,50.26,164.56,164.52,18.74567259]
["bitfinex","SOLUSD",1754403947310,50.26,164.56,164.51,18.74567259]
["bitfinex","SOLUSD",1754403947311,6.07718018,164.55,164.51,18.74567259]
["bitfinex","SOLUSD",1754403947531,56.33681307,164.56,164.49,6.7793523]
["bitfinex","SOLUSD",1754403947736,18.74567259,164.59,164.54,18.74567259]
["bitfinex","SOLUSD",1754403948233,50.26,164.58,164.56,18.74567259]
["bitfinex","SOLUSD",1754403948539,50.26,164.58,164.57,18.74567259]
["bitfinex","SOLUSD",1754403948736,6.07496506,164.61,164.57,18.74567259]
["bitfinex","SOLUSD",1754403948932,24.85037075,164.62,164.55,0.7]
["bitfinex","SOLUSD",1754403949146,50.26,164.61,164.57,18.74567259]
["bitfinex","SOLUSD",1754403949350,56.33514348,164.61,164.57,18.74567259]
["bitfinex","SOLUSD",1754403949536,0.03,164.62,164.58,18.74567259]
["bitfinex","SOLUSD",1754403949735,0.03,164.62,164.57,6.77634276]
["bitfinex","SOLUSD",1754403949736,50.24,164.61,164.57,6.77634276]
["bitfinex","SOLUSD",1754403950037,50.24,164.61,164.58,18.74567259]
["bitfinex","SOLUSD",1754403950429,50.24,164.61,164.59,18.74567259]
["bitfinex","SOLUSD",1754403950735,50.27,164.62,164.6,18.74567259]
["bitfinex","SOLUSD",1754403951130,0.03,164.62,164.59,0.7]
["bitfinex","SOLUSD",1754403951330,0.03,164.62,164.59,18.74567259]
["bitfinex","SOLUSD",1754403951530,18.77567259,164.62,164.56,6.77676434]
["bitfinex","SOLUSD",1754403951756,19.12567259,164.62,164.57,18.74567259]
["bitfinex","SOLUSD",1754403951958,18.74567259,164.58,164.52,0.7]
["bitfinex","SOLUSD",1754403952256,50.22,164.57,164.53,18.74567259]
["bitfinex","SOLUSD",1754403953064,50.22,164.57,164.53,19.44567259]
["bitfinex","SOLUSD",1754403953231,18.74567259,164.58,164.53,19.44567259]
["bitfinex","SOLUSD",1754403953430,18.74567259,164.58,164.49,21.27788922]
["bitfinex","SOLUSD",1754403953431,68.96567259,164.57,164.52,18.74567259]
["bitfinex","SOLUSD",1754403953630,18.74567259,164.55,164.5,18.74567259]
["bitfinex","SOLUSD",1754403953836,18.74567259,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754403954048,18.74567259,164.53,164.52,18.74567259]
["bitfinex","SOLUSD",1754403954049,50.22,164.53,164.52,18.74567259]
["bitfinex","SOLUSD",1754403954448,50.22,164.53,164.49,0.7]
["bitfinex","SOLUSD",1754403954669,18.74567259,164.51,164.46,24.82607709]
["bitfinex","SOLUSD",1754403954968,18.74567259,164.52,164.47,19.44567259]
["bitfinex","SOLUSD",1754403955271,68.96567259,164.53,164.48,19.44567259]
["bitfinex","SOLUSD",1754403955557,18.74567259,164.52,164.44,15.90254242]
["bitfinex","SOLUSD",1754403955741,50.22,164.53,164.45,6.78087564]
["bitfinex","SOLUSD",1754403955946,0.35,164.56,164.49,18.74567259]
["bitfinex","SOLUSD",1754403956158,18.74567259,164.54,164.49,18.74567259]
["bitfinex","SOLUSD",1754403956360,18.74567259,164.54,164.49,19.44567259]
["bitfinex","SOLUSD",1754403956575,18.74567259,164.55,164.5,19.44567259]
["bitfinex","SOLUSD",1754403956898,68.94567259,164.54,164.46,0.7]
["bitfinex","SOLUSD",1754403957074,18.74567259,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754403957260,68.94567259,164.54,164.48,19.44567259]
["bitfinex","SOLUSD",1754403957460,68.94567259,164.54,164.49,0.7]
["bitfinex","SOLUSD",1754403957660,68.94567259,164.54,164.49,6.77910222]
["bitfinex","SOLUSD",1754403957882,50.2,164.54,164.5,18.74567259]
["bitfinex","SOLUSD",1754403958196,6.42617254,164.58,164.5,18.74567259]
["bitfinex","SOLUSD",1754403958355,18.74567259,164.54,164.49,24.82477481]
["bitfinex","SOLUSD",1754403958555,18.74567259,164.56,164.5,0.7]
["bitfinex","SOLUSD",1754403958759,6.07617254,164.58,164.49,6.07910222]
["bitfinex","SOLUSD",1754403958760,18.74567259,164.54,164.49,6.07910222]
["bitfinex","SOLUSD",1754403958960,18.74567259,164.54,164.49,25.53477481]
["bitfinex","SOLUSD",1754403959162,18.74567259,164.54,164.49,6.07910222]
["bitfinex","SOLUSD",1754403959392,18.74567259,164.53,164.49,6.07910222]
["bitfinex","SOLUSD",1754403959570,18.74567259,164.54,164.49,25.53477481]
["bitfinex","SOLUSD",1754403959770,18.74567259,164.52,164.46,0.71]
["bitfinex","SOLUSD",1754403959966,18.74567259,164.51,164.46,0.71]
["bitfinex","SOLUSD",1754403960293,15.19144072,164.57,164.46,0.71]
["bitfinex","SOLUSD",1754403960294,26.0,164.57,164.48,18.74567259]
["bitfinex","SOLUSD",1754403960484,18.74567259,164.54,164.48,0.71]
["bitfinex","SOLUSD",1754403960688,50.18,164.56,164.48,19.45567259]
["bitfinex","SOLUSD",1754403960866,50.18,164.56,164.49,18.74567259]
["bitfinex","SOLUSD",1754403961062,18.74567259,164.56,164.51,18.74567259]
["bitfinex","SOLUSD",1754403961274,50.18,164.56,164.52,0.71]
["bitfinex","SOLUSD",1754403961475,50.18,164.56,164.52,19.45567259]
["bitfinex","SOLUSD",1754403961696,0.03,164.62,164.55,18.74567259]
["bitfinex","SOLUSD",1754403961885,68.92567259,164.61,164.56,18.74567259]
["bitfinex","SOLUSD",1754403962066,0.03,164.62,164.59,18.74567259]
["bitfinex","SOLUSD",1754403962270,50.16,164.61,164.59,19.45567259]
["bitfinex","SOLUSD",1754403962484,50.16,164.61,164.6,18.74567259]
["bitfinex","SOLUSD",1754403963175,50.16,164.61,164.58,18.74567259]
["bitfinex","SOLUSD",1754403963388,68.90567259,164.61,164.54,0.71]
["bitfinex","SOLUSD",1754403963588,68.90567259,164.61,164.52,24.82362133]
["bitfinex","SOLUSD",1754403963589,18.74567259,164.57,164.52,24.82362133]
["bitfinex","SOLUSD",1754403963785,18.74567259,164.55,164.5,24.82469994]
["bitfinex","SOLUSD",1754403963984,18.74567259,164.54,164.5,6.07902735]
["bitfinex","SOLUSD",1754403964418,18.74567259,164.57,164.51,0.71]
["bitfinex","SOLUSD",1754403964737,0.03,164.62,164.56,18.74567259]
["bitfinex","SOLUSD",1754403964888,0.03,164.62,164.6,18.74567259]
["bitfinex","SOLUSD",1754403965432,0.03,164.62,164.59,18.74567259]
["bitfinex","SOLUSD",1754403965586,18.74567259,164.61,164.55,6.07718018]
["bitfinex","SOLUSD",1754403965789,0.03,164.62,164.54,0.71]
["bitfinex","SOLUSD",1754403965790,18.74567259,164.59,164.54,18.74567259]
["bitfinex","SOLUSD",1754403966022,0.38,164.62,164.53,18.74567259]
["bitfinex","SOLUSD",1754403966023,68.88567259,164.58,164.53,18.74567259]
["bitfinex","SOLUSD",1754403966388,50.14,164.58,164.53,18.74567259]
["bitfinex","SOLUSD",1754403966703,68.88567259,164.58,164.53,18.74567259]
["bitfinex","SOLUSD",1754403966900,68.88567259,164.58,164.52,18.74567259]
["bitfinex","SOLUSD",1754403967100,50.14,164.58,164.55,18.74567259]
["bitfinex","SOLUSD",1754403967407,50.14,164.58,164.53,0.71]
["bitfinex","SOLUSD",1754403967588,50.14,164.58,164.54,18.74567259]
["bitfinex","SOLUSD",1754403967791,68.88567259,164.58,164.53,18.74567259]
["bitfinex","SOLUSD",1754403967991,50.14,164.58,164.52,6.07828835]
["bitfinex","SOLUSD",1754403968327,68.88567259,164.58,164.52,24.82396094]
["bitfinex","SOLUSD",1754403969116,50.14,164.58,164.53,18.74567259]
["bitfinex","SOLUSD",1754403969308,0.03,164.62,164.54,0.71]
["bitfinex","SOLUSD",1754403969511,50.12,164.61,164.54,0.71]
["bitfinex","SOLUSD",1754403969718,50.12,164.61,164.56,18.74567259]
["bitfinex","SOLUSD",1754403969920,50.12,164.61,164.57,24.82211422]
["bitfinex","SOLUSD",1754403970299,18.74567259,164.58,164.52,0.71]
["bitfinex","SOLUSD",1754403970624,68.86567259,164.61,164.55,18.74567259]
["bitfinex","SOLUSD",1754403970792,0.03,164.62,164.54,0.71]
["bitfinex","SOLUSD",1754403970993,50.1,164.61,164.57,18.74567259]
["bitfinex","SOLUSD",1754403971197,50.1,164.61,164.54,0.71]
["bitfinex","SOLUSD",1754403971198,68.84567259,164.61,164.54,0.71]
["bitfinex","SOLUSD",1754403971405,68.84567259,164.61,164.56,18.74567259]
["bitfinex","SOLUSD",1754403971809,18.74567259,164.58,164.45,50.18]
["bitfinex","SOLUSD",1754403971997,50.1,164.57,164.51,18.74567259]
["bitfinex","SOLUSD",1754403972301,50.1,164.57,164.52,18.74567259]
["bitfinex","SOLUSD",1754403972490,50.1,164.57,164.53,18.74567259]
["bitfinex","SOLUSD",1754403972685,50.1,164.56,164.51,18.74567259]
["bitfinex","SOLUSD",1754403972915,68.84567259,164.56,164.51,18.74567259]
["bitfinex","SOLUSD",1754403973528,50.1,164.56,164.52,19.45567259]
["bitfinex","SOLUSD",1754403973826,50.1,164.56,164.53,18.74567259]
["bitfinex","SOLUSD",1754403974018,50.1,164.56,164.49,0.71]
["bitfinex","SOLUSD",1754403974224,50.08,164.55,164.49,0.71]
["bitfinex","SOLUSD",1754403974526,50.08,164.55,164.52,18.74567259]
["bitfinex","SOLUSD",1754403975430,0.35,164.63,164.54,18.74567259]
["bitfinex","SOLUSD",1754403975597,68.82567259,164.61,164.53,0.71]
["bitfinex","SOLUSD",1754403975792,18.74567259,164.6,164.53,0.71]
["bitfinex","SOLUSD",1754403975999,18.74567259,164.58,164.51,15.19595512]
["bitfinex","SOLUSD",1754403976206,50.08,164.57,164.53,18.74567259]
["bitfinex","SOLUSD",1754403976407,50.08,164.57,164.56,18.74567259]
["bitfinex","SOLUSD",1754403976707,50.08,164.59,164.56,18.74567259]
["bitfinex","SOLUSD",1754403976909,50.06,164.59,164.56,18.74567259]
["bitfinex","SOLUSD",1754403977310,0.03,164.62,164.58,18.74567259]
["bitfinex","SOLUSD",1754403977523,0.03,164.62,164.61,33.85188816]
["bitfinex","SOLUSD",1754403978028,0.03,164.62,164.61,40.63685322]
["bitfinex","SOLUSD",1754403978227,0.03,164.62,164.54,0.71]
["bitfinex","SOLUSD",1754403978406,18.74567259,164.59,164.53,21.27271622]
["bitfinex","SOLUSD",1754403978724,19.09567259,164.58,164.53,6.07791892]
["bitfinex","SOLUSD",1754403978889,18.74567259,164.58,164.53,24.82359151]
["bitfinex","SOLUSD",1754403979103,68.80567259,164.59,164.54,18.74567259]
["bitfinex","SOLUSD",1754403979464,68.80567259,164.59,164.54,0.71]
["bitfinex","SOLUSD",1754403979744,68.80567259,164.59,164.53,18.74567259]
["bitfinex","SOLUSD",1754403979745,18.74567259,164.58,164.53,18.74567259]
["bitfinex","SOLUSD",1754403979943,18.74567259,164.58,164.52,6.07817484]
["bitfinex","SOLUSD",1754403980138,50.06,164.59,164.55,24.82285277]
["bitfinex","SOLUSD",1754403980341,50.06,164.59,164.53,6.78756962]
["bitfinex","SOLUSD",1754403980516,18.74567259,164.55,164.5,19.45567259]
["bitfinex","SOLUSD",1754403980713,56.48570629,164.59,164.48,6.07976653]
["bitfinex","SOLUSD",1754403980714,18.74567259,164.54,164.48,6.07976653]
["bitfinex","SOLUSD",1754403981025,18.74567259,164.53,164.48,24.82543912]
["bitfinex","SOLUSD",1754403981232,68.78567259,164.54,164.49,18.74567259]
["bitfinex","SOLUSD",1754403981433,50.04,164.54,164.49,18.74567259]
["bitfinex","SOLUSD",1754403981637,50.04,164.54,164.52,18.74567259]
["bitfinex","SOLUSD",1754403981839,0.35,164.59,164.48,32.07976653]
["bitfinex","SOLUSD",1754403981840,18.74567259,164.59,164.53,18.74567259]
["bitfinex","SOLUSD",1754403982037,0.17216157,164.64,164.57,24.82211422]
["bitfinex","SOLUSD",1754403982038,0.03,164.64,164.57,24.82211422]
["bitfinex","SOLUSD",1754403982242,50.04,164.61,164.59,18.74567259]
["bitfinex","SOLUSD",1754403982420,0.03,164.64,164.59,18.74567259]
["bitfinex","SOLUSD",1754403982627,50.05,164.62,164.59,18.74567259]
["bitfinex","SOLUSD",1754403982926,50.05,164.62,164.58,18.74567259]
["bitfinex","SOLUSD",1754403983453,50.05,164.62,164.59,18.74567259]
["bitfinex","SOLUSD",1754403983623,0.03,164.62,164.59,18.74567259]
["bitfinex","SOLUSD",1754403983828,0.03,164.62,164.6,18.74567259]
["bitfinex","SOLUSD",1754403984137,0.03,164.62,164.61,18.74567259]
["bitfinex","SOLUSD",1754403984327,0.03,164.62,164.61,19.45567259]
["bitfinex","SOLUSD",1754403985546,0.03,164.62,164.61,24.82063765]
["bitfinex","SOLUSD",1754403985761,0.03,164.62,164.6,18.74567259]
["bitfinex","SOLUSD",1754403986059,0.03,164.62,164.61,18.74567259]
["bitfinex","SOLUSD",1754403986553,0.03,164.62,164.59,6.78557349]
["bitfinex","SOLUSD",1754403986734,18.74567259,164.6,164.49,0.06]
["bitfinex","SOLUSD",1754403986930,68.74567259,164.59,164.54,18.74567259]
["bitfinex","SOLUSD",1754403987128,18.74567259,164.58,164.53,18.74567259]
["bitfinex","SOLUSD",1754403987346,50.0,164.59,164.57,6.07644163]
["bitfinex","SOLUSD",1754403987556,50.0,164.59,164.57,24.82211422]
["bitfinex","SOLUSD",1754403987725,50.0,164.61,164.57,6.78644163]
["bitfinex","SOLUSD",1754403987930,50.0,164.61,164.57,24.82211422]
["bitfinex","SOLUSD",1754403988148,50.0,164.61,164.58,18.74567259]
["bitfinex","SOLUSD",1754403988323,50.0,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754403988528,50.0,164.61,164.57,24.82211422]
["bitfinex","SOLUSD",1754403988948,68.74567259,164.61,164.56,24.82237509]
["bitfinex","SOLUSD",1754403989147,50.0,164.61,164.56,0.65]
["bitfinex","SOLUSD",1754403989345,50.0,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754403989762,18.74567259,164.6,164.57,6.07644163]
["bitfinex","SOLUSD",1754403990069,68.74567259,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754403992164,50.0,164.61,164.58,18.74567259]
["bitfinex","SOLUSD",1754403992372,50.0,164.61,164.57,6.72644163]
["bitfinex","SOLUSD",1754403992539,18.94567259,164.6,164.54,6.07754953]
["bitfinex","SOLUSD",1754403992735,18.74567259,164.55,164.51,6.07865783]
["bitfinex","SOLUSD",1754403992946,68.70567259,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1754403993149,68.70567259,164.54,164.5,6.07890714]
["bitfinex","SOLUSD",1754403993735,49.96,164.54,164.52,18.74567259]
["bitfinex","SOLUSD",1754403994046,49.96,164.54,164.5,24.82457973]
["bitfinex","SOLUSD",1754403994267,49.96,164.54,164.5,6.07890714]
["bitfinex","SOLUSD",1754403994477,68.70567259,164.54,164.5,6.07890714]
["bitfinex","SOLUSD",1754403995000,68.70567259,164.54,164.49,24.8849679]
["bitfinex","SOLUSD",1754403995198,68.90567259,164.54,164.49,24.8849679]
["bitfinex","SOLUSD",1754403995363,26.0,164.58,164.53,18.74567259]
["bitfinex","SOLUSD",1754403995699,18.74567259,164.56,164.51,6.07858105]
["bitfinex","SOLUSD",1754403995902,18.74567259,164.56,164.51,24.82425364]
["bitfinex","SOLUSD",1754403996070,49.94,164.57,164.53,18.74567259]
["bitfinex","SOLUSD",1754403996486,49.94,164.57,164.53,19.39567259]
["bitfinex","SOLUSD",1754403996696,49.94,164.57,164.54,19.39567259]
["bitfinex","SOLUSD",1754403997014,49.92,164.59,164.56,18.74567259]
["bitfinex","SOLUSD",1754403997500,18.74567259,164.57,164.52,18.74567259]
["bitfinex","SOLUSD",1754403997803,18.74567259,164.56,164.51,24.82425364]
["bitfinex","SOLUSD",1754403997966,49.92,164.55,164.51,24.82425364]
["bitfinex","SOLUSD",1754403998168,18.74567259,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754403998396,18.74567259,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754403998690,18.74567259,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754403998997,18.74567259,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754403999184,49.92,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754403999566,68.66567259,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754403999773,49.92,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754403999980,15.33326565,164.57,164.49,19.45567259]
["bitfinex","SOLUSD",1754403999981,18.74567259,164.56,164.49,19.45567259]
["bitfinex","SOLUSD",1754404000180,44.74567259,164.57,164.51,18.74567259]
["bitfinex","SOLUSD",1754404000511,44.74567259,164.57,164.49,0.71]
["bitfinex","SOLUSD",1754404000512,18.74567259,164.57,164.52,18.74567259]
["bitfinex","SOLUSD",1754404000661,49.9,164.56,164.53,0.65]
["bitfinex","SOLUSD",1754404000866,49.9,164.56,164.55,18.74567259]
["bitfinex","SOLUSD",1754404001090,49.9,164.56,164.53,18.74567259]
["bitfinex","SOLUSD",1754404001266,4.3557507,164.55,164.53,18.74567259]
["bitfinex","SOLUSD",1754404001472,18.74567259,164.54,164.49,19.45567259]
["bitfinex","SOLUSD",1754404001694,18.74567259,164.54,164.49,0.06]
["bitfinex","SOLUSD",1754404001695,18.74567259,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754404002007,68.64567259,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754404002295,18.74567259,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754404002803,0.35,164.56,164.49,6.78934504]
["bitfinex","SOLUSD",1754404003095,18.74567259,164.53,164.49,6.78934504]
["bitfinex","SOLUSD",1754404003295,49.88,164.53,164.5,19.39567259]
["bitfinex","SOLUSD",1754404003473,49.88,164.53,164.5,18.74567259]
["bitfinex","SOLUSD",1754404003668,49.88,164.53,164.51,19.39567259]
["bitfinex","SOLUSD",1754404003868,49.88,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754404003869,49.88,164.53,164.5,24.82469994]
["bitfinex","SOLUSD",1754404004678,49.88,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754404004976,18.74567259,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404005168,26.35,164.58,164.49,19.45567259]
["bitfinex","SOLUSD",1754404005391,18.74567259,164.54,164.49,19.45567259]
["bitfinex","SOLUSD",1754404005598,49.86,164.53,164.5,0.65]
["bitfinex","SOLUSD",1754404005795,49.86,164.53,164.49,24.88506271]
["bitfinex","SOLUSD",1754404006005,26.0,164.58,164.52,18.74567259]
["bitfinex","SOLUSD",1754404006172,54.21306022,164.57,164.54,18.74567259]
["bitfinex","SOLUSD",1754404006497,49.86,164.59,164.55,19.39567259]
["bitfinex","SOLUSD",1754404006665,4.35345216,164.58,164.52,0.65]
["bitfinex","SOLUSD",1754404006865,4.35345216,164.58,164.49,21.33788242]
["bitfinex","SOLUSD",1754404006866,23.09912475,164.58,164.49,21.33788242]
["bitfinex","SOLUSD",1754404007088,50.21,164.59,164.49,21.33788242]
["bitfinex","SOLUSD",1754404007089,4.35345216,164.57,164.56,18.74567259]
["bitfinex","SOLUSD",1754404007290,4.35345216,164.58,164.56,18.74567259]
["bitfinex","SOLUSD",1754404007601,4.35345216,164.57,164.56,6.72681088]
["bitfinex","SOLUSD",1754404007780,49.86,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1754404008105,4.35401852,164.58,164.54,6.07754953]
["bitfinex","SOLUSD",1754404008289,49.86,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1754404008599,4.35456864,164.58,164.53,6.07791532]
["bitfinex","SOLUSD",1754404008806,23.10024123,164.58,164.53,24.82358791]
["bitfinex","SOLUSD",1754404008965,49.86,164.59,164.55,18.74567259]
["bitfinex","SOLUSD",1754404009171,49.86,164.59,164.55,19.39567259]
["bitfinex","SOLUSD",1754404009371,49.86,164.59,164.57,18.74567259]
["bitfinex","SOLUSD",1754404009576,49.86,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754404009873,49.86,164.59,164.55,24.82285277]
["bitfinex","SOLUSD",1754404010074,68.60567259,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754404010300,68.60567259,164.59,164.54,6.07745253]
["bitfinex","SOLUSD",1754404010506,68.60567259,164.59,164.53,0.06]
["bitfinex","SOLUSD",1754404010507,18.74567259,164.58,164.53,24.88350295]
["bitfinex","SOLUSD",1754404010687,18.74567259,164.57,164.53,6.13783036]
["bitfinex","SOLUSD",1754404010894,50.21,164.59,164.53,6.13783036]
["bitfinex","SOLUSD",1754404011090,50.21,164.59,164.54,18.74567259]
["bitfinex","SOLUSD",1754404011091,4.35615742,164.58,164.54,18.74567259]
["bitfinex","SOLUSD",1754404011411,23.10185056,164.57,164.53,6.13783036]
["bitfinex","SOLUSD",1754404011580,18.74567259,164.57,164.53,6.13783036]
["bitfinex","SOLUSD",1754404011913,18.74567259,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754404012108,54.17564157,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754404012414,73.27131416,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754404012812,73.27131416,164.54,164.49,0.06]
["bitfinex","SOLUSD",1754404012995,18.74567259,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404013311,49.8,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404014014,18.74567259,164.52,164.49,0.71]
["bitfinex","SOLUSD",1754404014179,49.8,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404014383,49.8,164.5,164.49,0.71]
["bitfinex","SOLUSD",1754404014691,49.8,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404016198,68.54567259,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404018313,73.18930858,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404018817,72.89930858,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404019231,54.44363599,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404019527,54.15363599,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404019696,78.97833593,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404019891,49.8,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404020192,72.89695433,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404020435,60.23030909,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404020644,78.97598168,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404020822,41.10621557,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754404021142,41.10621557,164.48,164.34,0.1]
["bitfinex","SOLUSD",1754404021143,26.0,164.43,164.34,0.1]
["bitfinex","SOLUSD",1754404021344,24.82876766,164.39,164.34,0.1]
["bitfinex","SOLUSD",1754404021528,78.93595518,164.39,164.34,0.1]
["bitfinex","SOLUSD",1754404021722,74.75876766,164.39,164.34,0.1]
["bitfinex","SOLUSD",1754404021919,26.0,164.36,164.34,0.1]
["bitfinex","SOLUSD",1754404022236,68.50567259,164.35,164.34,0.1]
["bitfinex","SOLUSD",1754404022436,30.40570143,164.45,164.35,0.67]
["bitfinex","SOLUSD",1754404022437,0.25216157,164.44,164.35,0.67]
["bitfinex","SOLUSD",1754404022651,18.74567259,164.38,164.34,0.1]
["bitfinex","SOLUSD",1754404022828,49.76,164.37,164.34,0.77]
["bitfinex","SOLUSD",1754404023024,49.74,164.37,164.35,19.41567259]
["bitfinex","SOLUSD",1754404023221,49.74,164.37,164.36,0.67]
["bitfinex","SOLUSD",1754404023420,49.74,164.39,164.36,0.67]
["bitfinex","SOLUSD",1754404023751,49.74,164.39,164.36,6.75417348]
["bitfinex","SOLUSD",1754404023937,18.74567259,164.43,164.37,19.41567259]
["bitfinex","SOLUSD",1754404024163,49.76,164.42,164.38,18.74567259]
["bitfinex","SOLUSD",1754404024450,18.74567259,164.48,164.41,18.74567259]
["bitfinex","SOLUSD",1754404024644,49.76,164.47,164.43,18.74567259]
["bitfinex","SOLUSD",1754404024960,49.76,164.47,164.45,18.74567259]
["bitfinex","SOLUSD",1754404025255,49.74,164.49,164.46,19.41567259]
["bitfinex","SOLUSD",1754404025549,49.74,164.49,164.47,0.67]
["bitfinex","SOLUSD",1754404025744,18.74567259,164.48,164.43,0.67]
["bitfinex","SOLUSD",1754404025919,18.74567259,164.47,164.43,0.67]
["bitfinex","SOLUSD",1754404026123,55.81945374,164.49,164.4,24.82839765]
["bitfinex","SOLUSD",1754404026124,18.74567259,164.45,164.4,24.82839765]
["bitfinex","SOLUSD",1754404026458,18.74567259,164.41,164.39,6.08301324]
["bitfinex","SOLUSD",1754404026675,18.74567259,164.41,164.36,19.41567259]
["bitfinex","SOLUSD",1754404026823,18.74567259,164.4,164.35,18.74567259]
["bitfinex","SOLUSD",1754404027024,18.74567259,164.4,164.37,0.67]
["bitfinex","SOLUSD",1754404027231,18.74567259,164.4,164.35,18.74567259]
["bitfinex","SOLUSD",1754404027232,49.74,164.42,164.38,0.67]
["bitfinex","SOLUSD",1754404027434,49.74,164.42,164.35,21.2960146]
["bitfinex","SOLUSD",1754404027435,49.74,164.42,164.39,0.67]
["bitfinex","SOLUSD",1754404027633,49.74,164.42,164.4,0.67]
["bitfinex","SOLUSD",1754404027972,18.74567259,164.49,164.41,19.41567259]
["bitfinex","SOLUSD",1754404028277,18.74567259,164.45,164.41,0.67]
["bitfinex","SOLUSD",1754404028477,68.46567259,164.45,164.41,0.67]
["bitfinex","SOLUSD",1754404028684,68.46567259,164.45,164.4,18.74567259]
["bitfinex","SOLUSD",1754404029199,68.46567259,164.45,164.4,19.41567259]
["bitfinex","SOLUSD",1754404029481,18.74567259,164.43,164.4,6.75272459]
["bitfinex","SOLUSD",1754404029778,49.72,164.45,164.4,0.67]
["bitfinex","SOLUSD",1754404029983,6.07988626,164.48,164.41,19.41567259]
["bitfinex","SOLUSD",1754404030156,18.74567259,164.45,164.41,0.67]
["bitfinex","SOLUSD",1754404030856,18.74567259,164.44,164.39,24.88876178]
["bitfinex","SOLUSD",1754404031044,18.74567259,164.45,164.4,18.74567259]
["bitfinex","SOLUSD",1754404031244,18.74567259,164.45,164.4,19.41567259]
["bitfinex","SOLUSD",1754404031470,18.74567259,164.44,164.39,24.88876178]
["bitfinex","SOLUSD",1754404031670,49.7,164.43,164.4,0.67]
["bitfinex","SOLUSD",1754404031978,49.7,164.46,164.42,18.74567259]
["bitfinex","SOLUSD",1754404032155,49.7,164.46,164.43,19.41567259]
["bitfinex","SOLUSD",1754404032353,49.7,164.46,164.39,21.35082688]
["bitfinex","SOLUSD",1754404032564,49.7,164.46,164.43,18.74567259]
["bitfinex","SOLUSD",1754404032761,49.7,164.46,164.43,19.41567259]
["bitfinex","SOLUSD",1754404032966,49.7,164.46,164.44,0.67]
["bitfinex","SOLUSD",1754404033182,18.74567259,164.52,164.45,19.41567259]
["bitfinex","SOLUSD",1754404033386,18.74567259,164.53,164.47,18.74567259]
["bitfinex","SOLUSD",1754404033681,49.68,164.52,164.49,18.74567259]
["bitfinex","SOLUSD",1754404033888,68.42567259,164.52,164.47,25.49569614]
["bitfinex","SOLUSD",1754404034208,18.74567259,164.49,164.44,24.82691802]
["bitfinex","SOLUSD",1754404034476,18.74567259,164.5,164.45,19.41567259]
["bitfinex","SOLUSD",1754404035276,18.74567259,164.51,164.46,19.41567259]
["bitfinex","SOLUSD",1754404035507,18.74567259,164.51,164.47,0.67]
["bitfinex","SOLUSD",1754404035803,18.74567259,164.49,164.44,19.41567259]
["bitfinex","SOLUSD",1754404036008,6.07865941,164.51,164.44,18.74567259]
["bitfinex","SOLUSD",1754404036185,18.74567259,164.5,164.45,18.74567259]
["bitfinex","SOLUSD",1754404036383,68.45567259,164.52,164.47,18.74567259]
["bitfinex","SOLUSD",1754404036584,0.03,164.52,164.48,0.67]
["bitfinex","SOLUSD",1754404036778,0.03,164.52,164.51,18.74567259]
["bitfinex","SOLUSD",1754404037273,0.03,164.52,164.51,19.41567259]
["bitfinex","SOLUSD",1754404037493,0.03,164.52,164.51,18.74567259]
["bitfinex","SOLUSD",1754404037675,0.03,164.52,164.49,6.07939692]
["bitfinex","SOLUSD",1754404038002,0.03,164.52,164.5,18.74567259]
["bitfinex","SOLUSD",1754404038301,0.03,164.52,164.5,19.41567259]
["bitfinex","SOLUSD",1754404038504,0.03,164.52,164.51,18.74567259]
["bitfinex","SOLUSD",1754404038668,18.88567259,164.52,164.44,6.08112468]
["bitfinex","SOLUSD",1754404038867,18.74567259,164.51,164.46,18.74567259]
["bitfinex","SOLUSD",1754404039107,68.38567259,164.5,164.47,0.67]
["bitfinex","SOLUSD",1754404039489,49.64,164.5,164.47,0.67]
["bitfinex","SOLUSD",1754404039671,18.74567259,164.49,164.39,15.26701388]
["bitfinex","SOLUSD",1754404039874,0.11,164.48,164.4,6.08272506]
["bitfinex","SOLUSD",1754404040111,0.11,164.48,164.39,6.14297288]
["bitfinex","SOLUSD",1754404040413,70.91665374,164.5,164.4,0.67]
["bitfinex","SOLUSD",1754404040712,70.91665374,164.5,164.45,18.74567259]
["bitfinex","SOLUSD",1754404040713,53.95864917,164.49,164.45,18.74567259]
["bitfinex","SOLUSD",1754404040884,49.62,164.49,164.46,0.67]
["bitfinex","SOLUSD",1754404041082,18.74567259,164.47,164.41,0.67]
["bitfinex","SOLUSD",1754404041293,18.74567259,164.46,164.41,18.74567259]
["bitfinex","SOLUSD",1754404041500,49.62,164.45,164.41,19.41567259]
["bitfinex","SOLUSD",1754404041811,18.74567259,164.48,164.43,18.74567259]
["bitfinex","SOLUSD",1754404041982,49.62,164.5,164.44,0.67]
["bitfinex","SOLUSD",1754404042180,68.36567259,164.5,164.45,18.74567259]
["bitfinex","SOLUSD",1754404042402,49.62,164.5,164.46,19.41567259]
["bitfinex","SOLUSD",1754404042790,49.62,164.5,164.49,18.74567259]
["bitfinex","SOLUSD",1754404043108,0.03,164.52,164.49,19.41567259]
["bitfinex","SOLUSD",1754404043270,0.03,164.52,164.51,33.85188816]
["bitfinex","SOLUSD",1754404043474,0.03,164.6,164.52,15.10621557]
["bitfinex","SOLUSD",1754404043679,49.6,164.59,164.53,6.07791892]
["bitfinex","SOLUSD",1754404043900,49.6,164.59,164.55,18.74567259]
["bitfinex","SOLUSD",1754404044298,49.6,164.59,164.56,18.74567259]
["bitfinex","SOLUSD",1754404044705,18.74567259,164.58,164.53,18.74567259]
["bitfinex","SOLUSD",1754404044888,18.74567259,164.56,164.49,0.67]
["bitfinex","SOLUSD",1754404045207,49.58,164.55,164.52,18.74567259]
["bitfinex","SOLUSD",1754404045385,49.58,164.55,164.52,19.41567259]
["bitfinex","SOLUSD",1754404045704,6.1054639,164.6,164.54,24.82322212]
["bitfinex","SOLUSD",1754404045705,0.03,164.6,164.54,24.82322212]
["bitfinex","SOLUSD",1754404045918,49.58,164.59,164.57,18.74567259]
["bitfinex","SOLUSD",1754404046075,49.58,164.59,164.58,19.41567259]
["bitfinex","SOLUSD",1754404046576,49.58,164.59,164.54,6.07754953]
["bitfinex","SOLUSD",1754404046780,49.58,164.59,164.58,18.74567259]
["bitfinex","SOLUSD",1754404046983,49.58,164.59,164.56,0.67]
["bitfinex","SOLUSD",1754404047209,18.74567259,164.57,164.52,0.67]
["bitfinex","SOLUSD",1754404047383,18.74567259,164.57,164.43,10.0]
["bitfinex","SOLUSD",1754404047384,18.74567259,164.56,164.49,0.67]
["bitfinex","SOLUSD",1754404047583,49.56,164.55,164.51,18.74567259]
["bitfinex","SOLUSD",1754404047811,49.56,164.55,164.51,19.41567259]
["bitfinex","SOLUSD",1754404048182,68.30567259,164.55,164.51,0.67]
["bitfinex","SOLUSD",1754404048791,74.382857,164.55,164.49,6.07933544]
["bitfinex","SOLUSD",1754404049106,18.74567259,164.54,164.49,24.82500803]
["bitfinex","SOLUSD",1754404049307,18.74567259,164.54,164.5,0.7]
["bitfinex","SOLUSD",1754404049505,74.382857,164.55,164.5,19.44567259]
["bitfinex","SOLUSD",1754404049808,18.74567259,164.53,164.47,6.77977234]
["bitfinex","SOLUSD",1754404049980,18.74567259,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754404050176,0.03,164.6,164.49,0.7]
["bitfinex","SOLUSD",1754404050177,0.17,164.6,164.49,0.7]
["bitfinex","SOLUSD",1754404050382,18.74567259,164.53,164.49,0.7]
["bitfinex","SOLUSD",1754404050592,18.74567259,164.53,164.47,6.07977234]
["bitfinex","SOLUSD",1754404050593,68.28567259,164.53,164.47,24.82544493]
["bitfinex","SOLUSD",1754404051193,18.74567259,164.52,164.47,18.74567259]
["bitfinex","SOLUSD",1754404051425,68.28567259,164.53,164.48,19.44567259]
["bitfinex","SOLUSD",1754404051719,49.54,164.53,164.49,19.44567259]
["bitfinex","SOLUSD",1754404051891,49.54,164.53,164.49,24.82486098]
["bitfinex","SOLUSD",1754404052220,49.54,164.53,164.5,0.7]
["bitfinex","SOLUSD",1754404052528,49.54,164.53,164.51,0.7]
["bitfinex","SOLUSD",1754404052895,0.03,164.59,164.52,19.44567259]
["bitfinex","SOLUSD",1754404053093,68.24567259,164.58,164.53,18.74567259]
["bitfinex","SOLUSD",1754404053291,18.74567259,164.56,164.51,18.74567259]
["bitfinex","SOLUSD",1754404053491,49.64,164.58,164.49,0.7]
["bitfinex","SOLUSD",1754404053492,18.74567259,164.53,164.49,0.7]
["bitfinex","SOLUSD",1754404053717,18.74567259,164.52,164.47,24.82568545]
["bitfinex","SOLUSD",1754404053927,18.74567259,164.52,164.47,19.44567259]
["bitfinex","SOLUSD",1754404054098,49.5,164.53,164.49,18.74567259]
["bitfinex","SOLUSD",1754404054287,49.5,164.53,164.5,0.7]
["bitfinex","SOLUSD",1754404054632,0.17,164.59,164.46,6.22266746]
["bitfinex","SOLUSD",1754404054633,0.03,164.59,164.52,18.74567259]
["bitfinex","SOLUSD",1754404054815,6.105803,164.59,164.54,18.74567259]
["bitfinex","SOLUSD",1754404055117,53.84106062,164.58,164.54,19.44567259]
["bitfinex","SOLUSD",1754404055292,49.5,164.58,164.54,19.44567259]
["bitfinex","SOLUSD",1754404055698,49.5,164.58,164.55,19.44567259]
["bitfinex","SOLUSD",1754404055913,49.5,164.58,164.56,19.44567259]
["bitfinex","SOLUSD",1754404056126,49.5,164.58,164.55,6.07705313]
["bitfinex","SOLUSD",1754404056127,49.51,164.59,164.57,19.44567259]
["bitfinex","SOLUSD",1754404056293,49.51,164.59,164.57,0.7]
["bitfinex","SOLUSD",1754404056494,49.51,164.59,164.57,19.44567259]
["bitfinex","SOLUSD",1754404057014,49.51,164.59,164.58,19.44567259]
["bitfinex","SOLUSD",1754404057015,0.03,164.59,164.58,19.44567259]
["bitfinex","SOLUSD",1754404058252,0.03,164.59,164.58,25.52174501]
["bitfinex","SOLUSD",1754404058726,0.03,164.6,164.59,15.10621557]
["bitfinex","SOLUSD",1754404058927,0.03,164.61,164.6,0.14216157]
["bitfinex","SOLUSD",1754404059139,0.03,164.62,164.61,15.24837714]
["bitfinex","SOLUSD",1754404059327,0.03,164.62,164.61,15.94837714]
["bitfinex","SOLUSD",1754404059527,0.03,164.62,164.61,34.69404973]
["bitfinex","SOLUSD",1754404059723,0.03,164.62,164.58,6.77607242]
["bitfinex","SOLUSD",1754404060049,0.03,164.62,164.59,19.44567259]
["bitfinex","SOLUSD",1754404060229,0.03,164.62,164.59,25.5211721]
["bitfinex","SOLUSD",1754404060546,0.03,164.62,164.59,19.44567259]
["bitfinex","SOLUSD",1754404060746,0.03,164.62,164.58,18.74567259]
["bitfinex","SOLUSD",1754404061125,0.03,164.62,164.57,19.44567259]
["bitfinex","SOLUSD",1754404061341,18.74567259,164.61,164.57,0.7]
["bitfinex","SOLUSD",1754404061530,18.77567259,164.62,164.57,19.44567259]
["bitfinex","SOLUSD",1754404062049,0.03,164.62,164.58,19.44567259]
["bitfinex","SOLUSD",1754404062248,18.77567259,164.62,164.55,21.88310364]
["bitfinex","SOLUSD",1754404062429,18.74567259,164.59,164.55,0.7]
["bitfinex","SOLUSD",1754404062630,18.74567259,164.59,164.54,18.74567259]
["bitfinex","SOLUSD",1754404062831,18.74567259,164.57,164.53,0.7]
["bitfinex","SOLUSD",1754404063146,0.23,164.57,164.5,0.7]
["bitfinex","SOLUSD",1754404063347,18.74567259,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754404063528,18.74567259,164.54,164.48,15.10621557]
["bitfinex","SOLUSD",1754404063730,18.74567259,164.54,164.49,19.44567259]
["bitfinex","SOLUSD",1754404064336,18.74567259,164.54,164.49,0.7]
["bitfinex","SOLUSD",1754404064534,18.74567259,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754404064753,18.74567259,164.52,164.48,0.7]
["bitfinex","SOLUSD",1754404065050,18.74567259,164.53,164.49,0.7]
["bitfinex","SOLUSD",1754404065426,49.42,164.55,164.49,0.7]
["bitfinex","SOLUSD",1754404065427,49.42,164.55,164.5,18.74567259]
["bitfinex","SOLUSD",1754404065631,49.42,164.55,164.51,18.74567259]
["bitfinex","SOLUSD",1754404065843,49.42,164.55,164.51,19.44567259]
["bitfinex","SOLUSD",1754404066246,18.74567259,164.52,164.48,0.7]
["bitfinex","SOLUSD",1754404066548,18.74567259,164.5,164.45,0.7]
["bitfinex","SOLUSD",1754404066755,18.74567259,164.48,164.43,18.74567259]
["bitfinex","SOLUSD",1754404066929,18.74567259,164.47,164.42,19.44567259]
["bitfinex","SOLUSD",1754404067127,18.74567259,164.47,164.42,18.74567259]
["bitfinex","SOLUSD",1754404067356,18.74567259,164.47,164.43,0.7]
["bitfinex","SOLUSD",1754404067744,18.74567259,164.44,164.39,0.76]
["bitfinex","SOLUSD",1754404067958,18.74567259,164.44,164.39,19.50567259]
["bitfinex","SOLUSD",1754404068128,18.74567259,164.44,164.4,0.7]
["bitfinex","SOLUSD",1754404068453,18.74567259,164.43,164.39,0.06]
["bitfinex","SOLUSD",1754404068657,18.74567259,164.43,164.39,6.14298724]
["bitfinex","SOLUSD",1754404068873,18.74567259,164.44,164.4,0.7]
["bitfinex","SOLUSD",1754404069343,18.74567259,164.43,164.39,6.14298724]
["bitfinex","SOLUSD",1754404069750,18.74567259,164.44,164.39,25.58865983]
["bitfinex","SOLUSD",1754404070370,18.74567259,164.43,164.39,6.84298724]
["bitfinex","SOLUSD",1754404070583,49.38,164.45,164.4,19.44567259]
["bitfinex","SOLUSD",1754404070749,18.74567259,164.44,164.4,0.7]
["bitfinex","SOLUSD",1754404071063,49.38,164.45,164.4,0.7]
["bitfinex","SOLUSD",1754404071064,68.12567259,164.45,164.4,19.44567259]
["bitfinex","SOLUSD",1754404071230,68.12567259,164.45,164.41,0.7]
["bitfinex","SOLUSD",1754404071428,18.74567259,164.44,164.39,6.14298724]
["bitfinex","SOLUSD",1754404071630,18.74567259,164.44,164.39,24.88865983]
["bitfinex","SOLUSD",1754404071936,49.36,164.46,164.41,18.74567259]
["bitfinex","SOLUSD",1754404072148,18.74567259,164.45,164.41,0.7]
["bitfinex","SOLUSD",1754404072649,18.74567259,164.45,164.41,6.78224362]
["bitfinex","SOLUSD",1754404072859,68.10567259,164.46,164.41,25.52791621]
["bitfinex","SOLUSD",1754404073269,68.10567259,164.46,164.42,0.7]
["bitfinex","SOLUSD",1754404073769,68.10567259,164.46,164.41,24.82791621]
["bitfinex","SOLUSD",1754404073947,68.10567259,164.46,164.41,25.52791621]
["bitfinex","SOLUSD",1754404074545,49.36,164.46,164.41,24.82791621]
["bitfinex","SOLUSD",1754404074751,68.10567259,164.46,164.41,25.52791621]
["bitfinex","SOLUSD",1754404075076,68.10567259,164.46,164.41,24.82791621]
["bitfinex","SOLUSD",1754404075250,68.10567259,164.46,164.39,0.06]
["bitfinex","SOLUSD",1754404075251,0.23,164.45,164.39,0.06]
["bitfinex","SOLUSD",1754404075636,18.74567259,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754404075834,68.08567259,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754404076135,18.97567259,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754404076370,0.23,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754404076661,25.05839765,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754404076871,18.74567259,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754404077391,18.97567259,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754404078567,18.74567259,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754404078771,68.06567259,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754404078939,68.29567259,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754404079144,49.55,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754404079342,53.88211201,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754404079669,72.6277846,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754404079838,72.6277846,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754404080234,53.88211201,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754404080443,4.33145817,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754404080638,24.82699093,164.44,164.39,18.7456726]
["bitfinex","SOLUSD",1754404080840,18.74567259,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754404081072,32.08089984,164.45,164.39,1e-08]
["bitfinex","SOLUSD",1754404081291,53.62987712,164.44,164.39,0.66000001]
["bitfinex","SOLUSD",1754404081456,49.3,164.45,164.42,18.74567259]
["bitfinex","SOLUSD",1754404081650,49.3,164.45,164.39,0.66000001]
["bitfinex","SOLUSD",1754404081851,68.04567259,164.45,164.39,0.66000001]
["bitfinex","SOLUSD",1754404082048,4.32783483,164.44,164.39,0.66000001]
["bitfinex","SOLUSD",1754404082386,18.74567259,164.42,164.39,1e-08]
["bitfinex","SOLUSD",1754404082679,18.74567259,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754404083046,0.23,164.44,164.39,1e-08]
["bitfinex","SOLUSD",1754404083251,49.3,164.43,164.39,19.4056726]
["bitfinex","SOLUSD",1754404083450,6.07939692,164.49,164.4,0.66]
["bitfinex","SOLUSD",1754404083751,53.83306661,164.48,164.41,18.74567259]
["bitfinex","SOLUSD",1754404083953,53.83306661,164.48,164.43,18.74567259]
["bitfinex","SOLUSD",1754404083954,4.32306661,164.47,164.43,18.74567259]
["bitfinex","SOLUSD",1754404084184,4.32306661,164.47,164.46,18.74567259]
["bitfinex","SOLUSD",1754404084347,18.74567259,164.53,164.46,18.74567259]
["bitfinex","SOLUSD",1754404084689,4.32265138,164.52,164.51,18.74567259]
["bitfinex","SOLUSD",1754404084977,49.28,164.53,164.51,19.40567259]
["bitfinex","SOLUSD",1754404085143,18.97567259,164.58,164.51,0.66]
["bitfinex","SOLUSD",1754404085144,4.32265138,164.52,164.51,0.66]
["bitfinex","SOLUSD",1754404085349,4.32265138,164.53,164.51,18.74567259]
["bitfinex","SOLUSD",1754404085565,4.32265138,164.52,164.51,18.74567259]
["bitfinex","SOLUSD",1754404085764,4.32265138,164.52,164.49,15.76621557]
["bitfinex","SOLUSD",1754404085981,4.32265138,164.51,164.5,0.66]
["bitfinex","SOLUSD",1754404086349,0.03,164.62,164.51,26.14216157]
["bitfinex","SOLUSD",1754404086652,49.26,164.61,164.55,15.10621557]
["bitfinex","SOLUSD",1754404086887,49.26,164.61,164.56,0.66]
["bitfinex","SOLUSD",1754404087376,0.03,164.62,164.6,18.74567259]
["bitfinex","SOLUSD",1754404087673,0.03,164.62,164.58,0.66]
["bitfinex","SOLUSD",1754404087867,0.03,164.62,164.59,18.74567259]
["bitfinex","SOLUSD",1754404088296,0.03,164.62,164.6,18.74567259]
["bitfinex","SOLUSD",1754404088587,0.03,164.62,164.61,18.74567259]
["bitfinex","SOLUSD",1754404088755,0.03,164.62,164.61,19.40567259]
["bitfinex","SOLUSD",1754404088957,0.03,164.62,164.6,18.74567259]
["bitfinex","SOLUSD",1754404089491,0.03,164.62,164.56,15.19161188]
["bitfinex","SOLUSD",1754404089492,49.24,164.61,164.5,18.74567259]
["bitfinex","SOLUSD",1754404089694,67.98567259,164.61,164.56,18.74567259]
["bitfinex","SOLUSD",1754404089898,67.98567259,164.61,164.56,0.66]
["bitfinex","SOLUSD",1754404090107,49.47,164.61,164.53,0.66]
["bitfinex","SOLUSD",1754404090385,49.24,164.61,164.53,19.40567259]
["bitfinex","SOLUSD",1754404090589,18.74567259,164.56,164.51,19.40567259]
["bitfinex","SOLUSD",1754404090791,67.94567259,164.56,164.51,19.40567259]
["bitfinex","SOLUSD",1754404090963,49.2,164.56,164.51,24.82422158]
["bitfinex","SOLUSD",1754404091165,49.2,164.56,164.55,18.74567259]
["bitfinex","SOLUSD",1754404091389,49.2,164.56,164.55,19.40567259]
["bitfinex","SOLUSD",1754404091759,49.2,164.61,164.55,19.40567259]
["bitfinex","SOLUSD",1754404091984,49.2,164.61,164.57,18.74567259]
["bitfinex","SOLUSD",1754404092194,49.2,164.61,164.58,18.74567259]
["bitfinex","SOLUSD",1754404092390,49.2,164.61,164.6,18.74567259]
["bitfinex","SOLUSD",1754404092566,0.03,164.62,164.59,0.66]
["bitfinex","SOLUSD",1754404092567,49.21,164.62,164.59,19.40567259]
["bitfinex","SOLUSD",1754404092770,49.21,164.62,164.59,0.66]
["bitfinex","SOLUSD",1754404092975,49.21,164.62,164.59,19.40567259]
["bitfinex","SOLUSD",1754404093180,49.21,164.62,164.56,0.66]
["bitfinex","SOLUSD",1754404093400,18.74567259,164.61,164.54,6.07754953]
["bitfinex","SOLUSD",1754404093576,55.28481273,164.62,164.57,18.74567259]
["bitfinex","SOLUSD",1754404093778,55.28481273,164.62,164.57,19.40567259]
["bitfinex","SOLUSD",1754404093965,49.21,164.62,164.58,0.66]
["bitfinex","SOLUSD",1754404094165,49.21,164.62,164.59,18.74567259]
["bitfinex","SOLUSD",1754404094483,49.21,164.62,164.55,0.66]
["bitfinex","SOLUSD",1754404094484,74.03045597,164.62,164.55,0.66]
["bitfinex","SOLUSD",1754404094663,74.03045597,164.62,164.57,18.74567259]
["bitfinex","SOLUSD",1754404094871,74.03045597,164.62,164.55,0.66]
["bitfinex","SOLUSD",1754404094872,18.74567259,164.6,164.55,18.74567259]
["bitfinex","SOLUSD",1754404095081,0.23,164.59,164.5,15.10621557]
["bitfinex","SOLUSD",1754404095279,18.74567259,164.54,164.49,18.74567259]
["bitfinex","SOLUSD",1754404095482,49.16,164.53,164.46,21.84672146]
["bitfinex","SOLUSD",1754404095668,49.16,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754404095669,67.90567259,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754404095887,67.90567259,164.53,164.48,19.40567259]
["bitfinex","SOLUSD",1754404096490,49.16,164.53,164.49,0.66]
["bitfinex","SOLUSD",1754404096704,49.16,164.53,164.52,18.74567259]
["bitfinex","SOLUSD",1754404097005,49.14,164.56,164.52,19.40567259]
["bitfinex","SOLUSD",1754404097297,49.14,164.56,164.5,6.73902735]
["bitfinex","SOLUSD",1754404097593,49.14,164.56,164.54,18.74567259]
["bitfinex","SOLUSD",1754404097809,49.14,164.57,164.55,19.40567259]
["bitfinex","SOLUSD",1754404098123,49.14,164.57,164.55,0.66]
["bitfinex","SOLUSD",1754404098266,49.14,164.57,164.55,19.40567259]
["bitfinex","SOLUSD",1754404098594,49.14,164.57,164.54,18.74567259]
["bitfinex","SOLUSD",1754404098802,49.14,164.57,164.54,19.40567259]
["bitfinex","SOLUSD",1754404099491,49.14,164.57,164.53,6.07756586]
["bitfinex","SOLUSD",1754404099492,49.15,164.61,164.56,18.74567259]
["bitfinex","SOLUSD",1754404099676,49.15,164.61,164.57,0.66]
["bitfinex","SOLUSD",1754404099999,67.89567259,164.61,164.55,0.66]
["bitfinex","SOLUSD",1754404100188,67.89567259,164.61,164.56,18.74567259]
["bitfinex","SOLUSD",1754404100389,73.97079827,164.61,164.56,18.74567259]
["bitfinex","SOLUSD",1754404100607,18.74567259,164.58,164.53,19.40567259]
["bitfinex","SOLUSD",1754404100768,49.1,164.57,164.52,24.82395653]
["bitfinex","SOLUSD",1754404101098,18.74567259,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754404101279,49.1,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754404101467,18.74567259,164.51,164.45,6.08082029]
["bitfinex","SOLUSD",1754404101667,18.74567259,164.47,164.42,6.08198515]
["bitfinex","SOLUSD",1754404101890,18.74567259,164.45,164.4,18.74567259]
["bitfinex","SOLUSD",1754404102196,49.1,164.47,164.39,1e-08]
["bitfinex","SOLUSD",1754404102197,18.74567259,164.43,164.39,1e-08]
["bitfinex","SOLUSD",1754404102387,18.74567259,164.43,164.39,18.7456726]
["bitfinex","SOLUSD",1754404102388,49.08,164.43,164.39,18.7456726]
["bitfinex","SOLUSD",1754404102594,49.08,164.46,164.42,18.74567259]
["bitfinex","SOLUSD",1754404102892,49.08,164.47,164.45,18.74567259]
["bitfinex","SOLUSD",1754404103091,49.08,164.47,164.46,19.40567259]
["bitfinex","SOLUSD",1754404103297,18.74567259,164.49,164.43,6.74161527]
["bitfinex","SOLUSD",1754404103503,18.74567259,164.49,164.44,18.74567259]
["bitfinex","SOLUSD",1754404103681,18.74567259,164.48,164.43,18.74567259]
["bitfinex","SOLUSD",1754404103869,49.08,164.5,164.46,18.74567259]
["bitfinex","SOLUSD",1754404104206,18.74567259,164.47,164.42,18.74567259]
["bitfinex","SOLUSD",1754404104572,18.74567259,164.49,164.44,18.74567259]
["bitfinex","SOLUSD",1754404104804,49.08,164.5,164.45,18.74567259]
["bitfinex","SOLUSD",1754404105002,67.82567259,164.5,164.45,18.74567259]
["bitfinex","SOLUSD",1754404105166,0.1,164.52,164.47,18.74567259]
["bitfinex","SOLUSD",1754404105167,18.74567259,164.52,164.47,18.74567259]
["bitfinex","SOLUSD",1754404105363,49.08,164.51,164.47,19.40567259]
["bitfinex","SOLUSD",1754404106400,67.82567259,164.51,164.47,0.66]
["bitfinex","SOLUSD",1754404106696,18.74567259,164.5,164.44,6.08114661]
["bitfinex","SOLUSD",1754404106927,67.82567259,164.51,164.46,18.74567259]
["bitfinex","SOLUSD",1754404107222,18.74567259,164.5,164.45,18.74567259]
["bitfinex","SOLUSD",1754404107424,55.15874274,164.51,164.48,18.74567259]
["bitfinex","SOLUSD",1754404107425,49.08,164.51,164.48,18.74567259]
["bitfinex","SOLUSD",1754404107720,49.08,164.51,164.5,18.74567259]
["bitfinex","SOLUSD",1754404107925,49.08,164.51,164.5,19.40567259]
["bitfinex","SOLUSD",1754404108229,0.03,164.55,164.5,19.40567259]
["bitfinex","SOLUSD",1754404108405,18.74567259,164.53,164.48,19.40567259]
["bitfinex","SOLUSD",1754404108606,18.74567259,164.5,164.45,34.51188816]
["bitfinex","SOLUSD",1754404108925,18.74567259,164.51,164.46,18.74567259]
["bitfinex","SOLUSD",1754404109131,18.74567259,164.49,164.44,18.74567259]
["bitfinex","SOLUSD",1754404109306,49.04,164.48,164.45,19.42567259]
["bitfinex","SOLUSD",1754404109509,49.04,164.48,164.46,19.42567259]
["bitfinex","SOLUSD",1754404109827,32.10725337,164.55,164.47,19.42567259]
["bitfinex","SOLUSD",1754404109998,53.38490133,164.54,164.47,19.42567259]
["bitfinex","SOLUSD",1754404110204,18.74567259,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754404110404,18.74567259,164.53,164.44,36.39047158]
["bitfinex","SOLUSD",1754404110405,18.74567259,164.51,164.46,18.74567259]
["bitfinex","SOLUSD",1754404110626,67.78567259,164.5,164.45,18.74567259]
["bitfinex","SOLUSD",1754404111219,49.04,164.5,164.47,18.74567259]
["bitfinex","SOLUSD",1754404111420,49.04,164.5,164.49,18.74567259]
["bitfinex","SOLUSD",1754404111625,49.04,164.5,164.49,19.42567259]
["bitfinex","SOLUSD",1754404111802,49.02,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754404112003,67.76567259,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754404112228,49.02,164.53,164.49,19.42567259]
["bitfinex","SOLUSD",1754404112404,49.02,164.53,164.51,18.74567259]
["bitfinex","SOLUSD",1754404112596,49.02,164.53,164.51,19.42567259]
["bitfinex","SOLUSD",1754404112791,49.02,164.53,164.51,25.50420667]
["bitfinex","SOLUSD",1754404113016,49.02,164.53,164.52,18.74567259]
["bitfinex","SOLUSD",1754404113401,49.02,164.53,164.49,6.07903583]
["bitfinex","SOLUSD",1754404113623,49.02,164.53,164.51,18.74567259]
["bitfinex","SOLUSD",1754404113821,49.02,164.53,164.49,6.07903583]
["bitfinex","SOLUSD",1754404114026,49.02,164.53,164.52,18.74567259]
["bitfinex","SOLUSD",1754404114500,49.02,164.53,164.49,15.1984923]
["bitfinex","SOLUSD",1754404114711,49.02,164.53,164.47,0.14216157]
["bitfinex","SOLUSD",1754404114712,18.74567259,164.52,164.47,18.74567259]
["bitfinex","SOLUSD",1754404115010,18.74567259,164.52,164.47,0.68]
["bitfinex","SOLUSD",1754404115339,18.74567259,164.51,164.46,18.74567259]
["bitfinex","SOLUSD",1754404115508,18.74567259,164.52,164.46,18.74567259]
["bitfinex","SOLUSD",1754404115834,55.09804369,164.53,164.48,18.74567259]
["bitfinex","SOLUSD",1754404116031,18.74567259,164.52,164.46,0.68]
["bitfinex","SOLUSD",1754404116211,18.74567259,164.51,164.44,6.08124543]
["bitfinex","SOLUSD",1754404116540,18.74567259,164.49,164.44,18.74567259]
["bitfinex","SOLUSD",1754404116705,18.74567259,164.48,164.43,18.74567259]
["bitfinex","SOLUSD",1754404117102,48.98,164.49,164.44,19.42567259]
["bitfinex","SOLUSD",1754404117305,48.98,164.49,164.44,0.68]
["bitfinex","SOLUSD",1754404117506,67.72567259,164.49,164.43,18.74567259]
["bitfinex","SOLUSD",1754404117800,48.98,164.49,164.44,18.74567259]
["bitfinex","SOLUSD",1754404118007,48.98,164.49,164.44,19.42567259]
["bitfinex","SOLUSD",1754404118236,48.98,164.49,164.45,18.74567259]
["bitfinex","SOLUSD",1754404118549,48.98,164.51,164.46,0.68]
["bitfinex","SOLUSD",1754404118709,48.98,164.51,164.47,18.74567259]
["bitfinex","SOLUSD",1754404119041,48.98,164.51,164.48,18.74567259]
["bitfinex","SOLUSD",1754404119197,48.98,164.51,164.48,19.42567259]
["bitfinex","SOLUSD",1754404119407,18.74567259,164.49,164.44,6.08097878]
["bitfinex","SOLUSD",1754404119609,67.95567259,164.51,164.45,18.74567259]
["bitfinex","SOLUSD",1754404119814,67.72567259,164.51,164.45,18.74567259]
["bitfinex","SOLUSD",1754404120238,48.98,164.51,164.44,6.08097878]
["bitfinex","SOLUSD",1754404120423,67.72567259,164.51,164.46,18.74567259]
["bitfinex","SOLUSD",1754404120754,48.98,164.51,164.47,18.74567259]
["bitfinex","SOLUSD",1754404121039,48.98,164.51,164.47,0.68]
["bitfinex","SOLUSD",1754404121349,24.82325099,164.54,164.48,19.42567259]
["bitfinex","SOLUSD",1754404121649,48.96,164.53,164.49,18.74567259]
["bitfinex","SOLUSD",1754404121838,48.96,164.53,164.52,18.74567259]
["bitfinex","SOLUSD",1754404122040,48.96,164.53,164.5,0.68]
["bitfinex","SOLUSD",1754404122333,48.96,164.53,164.45,15.10621557]
["bitfinex","SOLUSD",1754404122334,18.74567259,164.51,164.45,15.10621557]
["bitfinex","SOLUSD",1754404122542,0.23,164.52,164.45,33.85188816]
["bitfinex","SOLUSD",1754404122543,18.74567259,164.5,164.45,33.85188816]
["bitfinex","SOLUSD",1754404122747,48.96,164.53,164.45,33.85188816]
["bitfinex","SOLUSD",1754404122748,0.03,164.55,164.49,18.74567259]
["bitfinex","SOLUSD",1754404122923,48.94,164.54,164.5,0.68]
["bitfinex","SOLUSD",1754404123119,18.74567259,164.53,164.5,0.68]
["bitfinex","SOLUSD",1754404123353,18.74567259,164.51,164.45,25.50642443]
["bitfinex","SOLUSD",1754404123664,67.68567259,164.5,164.45,24.82642443]
["bitfinex","SOLUSD",1754404123832,48.94,164.5,164.46,18.74567259]
["bitfinex","SOLUSD",1754404124038,48.94,164.5,164.47,19.42567259]
["bitfinex","SOLUSD",1754404124352,48.94,164.5,164.47,0.68]
["bitfinex","SOLUSD",1754404124655,48.94,164.5,164.48,19.42567259]
["bitfinex","SOLUSD",1754404124844,48.94,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1754404126432,48.92,164.51,164.49,6.07939692]
["bitfinex","SOLUSD",1754404127639,67.66567259,164.51,164.47,6.08003674]
["bitfinex","SOLUSD",1754404127842,48.92,164.51,164.48,19.42567259]
["bitfinex","SOLUSD",1754404128035,0.03,164.55,164.5,18.74567259]
["bitfinex","SOLUSD",1754404128232,48.95,164.55,164.53,18.74567259]
["bitfinex","SOLUSD",1754404128432,48.95,164.55,164.52,18.74567259]
["bitfinex","SOLUSD",1754404128951,4.36103635,164.54,164.51,18.74567259]
["bitfinex","SOLUSD",1754404129151,67.69567259,164.55,164.49,6.07939692]
["bitfinex","SOLUSD",1754404129333,18.74567259,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1754404129536,48.95,164.55,164.51,18.74567259]
["bitfinex","SOLUSD",1754404129734,48.95,164.55,164.51,19.42567259]
["bitfinex","SOLUSD",1754404129940,48.95,164.55,164.52,0.68]
["bitfinex","SOLUSD",1754404130846,48.95,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754404131168,7.76913232,164.57,164.54,6.07754953]
["bitfinex","SOLUSD",1754404131169,7.76913232,164.57,164.54,40.75159926]
["bitfinex","SOLUSD",1754404131327,0.03,164.61,164.57,15.10621557]
["bitfinex","SOLUSD",1754404131527,4.39920124,164.61,164.6,18.74567259]
["bitfinex","SOLUSD",1754404131750,0.03,164.63,164.6,0.82216157]
["bitfinex","SOLUSD",1754404131983,0.03,164.63,164.61,34.67404973]
["bitfinex","SOLUSD",1754404132834,0.03,164.63,164.61,40.74901479]
["bitfinex","SOLUSD",1754404133047,0.03,164.63,164.61,6.75496506]
["bitfinex","SOLUSD",1754404133266,0.03,164.63,164.61,21.86118063]
["bitfinex","SOLUSD",1754404133570,0.03,164.63,164.61,40.60685322]
["bitfinex","SOLUSD",1754404134266,0.03,164.63,164.61,6.07496506]
["bitfinex","SOLUSD",1754404134439,0.03,164.63,164.61,24.82063765]
["bitfinex","SOLUSD",1754404134640,0.03,164.63,164.61,25.50063765]
["bitfinex","SOLUSD",1754404135381,0.03,164.63,164.61,24.82063765]
["bitfinex","SOLUSD",1754404135768,0.03,164.63,164.61,40.60685322]
["bitfinex","SOLUSD",1754404135969,0.03,164.63,164.61,25.50063765]
["bitfinex","SOLUSD",1754404136278,0.03,164.63,164.61,24.82063765]
["bitfinex","SOLUSD",1754404136449,0.03,164.63,164.61,6.07496506]
["bitfinex","SOLUSD",1754404136646,0.03,164.63,164.61,24.82063765]
["bitfinex","SOLUSD",1754404137080,0.03,164.63,164.61,25.50063765]
["bitfinex","SOLUSD",1754404137376,0.03,164.63,164.61,40.60685322]
["bitfinex","SOLUSD",1754404138149,0.03,164.63,164.61,39.92685322]
["bitfinex","SOLUSD",1754404138364,0.03,164.63,164.61,40.60685322]
["bitfinex","SOLUSD",1754404139888,0.03,164.63,164.61,25.50063765]
["bitfinex","SOLUSD",1754404140177,0.03,164.63,164.61,24.82063765]
["bitfinex","SOLUSD",1754404140390,0.03,164.63,164.62,18.74567259]
["bitfinex","SOLUSD",1754404140543,0.03,164.63,164.62,34.51188816]
["bitfinex","SOLUSD",1754404140744,1e-08,164.63,164.62,34.65404973]
["bitfinex","SOLUSD",1754404140978,1e-08,164.63,164.62,34.51188816]
["bitfinex","SOLUSD",1754404141268,1e-08,164.63,164.61,6.07485103]
["bitfinex","SOLUSD",1754404141444,1e-08,164.63,164.61,24.82052362]
["bitfinex","SOLUSD",1754404141648,1e-08,164.63,164.62,34.51188816]
["bitfinex","SOLUSD",1754404141987,0.2,164.67,164.64,0.14216157]
["bitfinex","SOLUSD",1754404142139,0.2,164.7,164.67,15.10621557]
["bitfinex","SOLUSD",1754404142344,0.2,164.7,164.68,0.66]
["bitfinex","SOLUSD",1754404142544,1e-08,164.7,164.69,34.65404973]
["bitfinex","SOLUSD",1754404142789,1e-08,164.72,164.69,34.65404973]
["bitfinex","SOLUSD",1754404142975,1e-08,164.72,164.71,59.99404973]
["bitfinex","SOLUSD",1754404143149,1e-08,164.72,164.71,65.92316494]
["bitfinex","SOLUSD",1754404143348,1e-08,164.72,164.71,66.58316494]
["bitfinex","SOLUSD",1754404143683,1e-08,164.72,164.71,6.07127678]
["bitfinex","SOLUSD",1754404143876,1e-08,164.72,164.71,40.58316494]
["bitfinex","SOLUSD",1754404144075,0.2,164.77,164.73,0.14216157]
["bitfinex","SOLUSD",1754404144387,1e-08,164.77,164.76,33.99404973]
["bitfinex","SOLUSD",1754404144620,1e-08,164.78,164.77,15.10621557]
["bitfinex","SOLUSD",1754404144816,0.43,164.89,164.77,53.39972232]
["bitfinex","SOLUSD",1754404144986,0.43,164.91,164.79,15.10621557]
["bitfinex","SOLUSD",1754404145186,48.78,164.92,164.86,18.74567259]
["bitfinex","SOLUSD",1754404145388,6.06350874,164.93,164.88,18.74567259]
["bitfinex","SOLUSD",1754404145389,0.43,164.93,164.88,18.74567259]
["bitfinex","SOLUSD",1754404145629,0.43,164.92,164.88,18.74567259]
["bitfinex","SOLUSD",1754404145798,19.17567259,164.91,164.84,15.10621557]
["bitfinex","SOLUSD",1754404146002,0.43,164.93,164.88,18.74567259]
["bitfinex","SOLUSD",1754404146199,19.17567259,164.93,164.87,18.74567259]
["bitfinex","SOLUSD",1754404146421,19.17567259,164.93,164.88,18.74567259]
["bitfinex","SOLUSD",1754404146584,0.43,164.93,164.87,18.74567259]
["bitfinex","SOLUSD",1754404146785,54.82281426,164.94,164.83,15.76621557]
["bitfinex","SOLUSD",1754404147023,18.74567259,164.92,164.87,18.74567259]
["bitfinex","SOLUSD",1754404147221,0.43,164.93,164.88,18.74567259]
["bitfinex","SOLUSD",1754404147517,48.76,164.94,164.84,6.72648871]
["bitfinex","SOLUSD",1754404147518,48.76,164.94,164.9,18.74567259]
["bitfinex","SOLUSD",1754404147720,19.17567259,164.93,164.88,18.74567259]
["bitfinex","SOLUSD",1754404147922,0.43,164.92,164.88,18.74567259]
["bitfinex","SOLUSD",1754404148234,0.43,164.92,164.86,15.10621557]
["bitfinex","SOLUSD",1754404148418,0.43,164.92,164.88,18.74567259]
["bitfinex","SOLUSD",1754404148994,0.43,164.92,164.86,15.10621557]
["bitfinex","SOLUSD",1754404148995,67.50567259,164.94,164.89,18.74567259]
["bitfinex","SOLUSD",1754404149191,49.19,164.94,164.9,18.74567259]
["bitfinex","SOLUSD",1754404149430,73.9984978,164.94,164.89,18.74567259]
["bitfinex","SOLUSD",1754404149795,0.03,164.97,164.93,18.74567259]
["bitfinex","SOLUSD",1754404150312,0.46,164.97,164.92,18.74567259]
["bitfinex","SOLUSD",1754404150513,0.03,164.97,164.92,18.74567259]
["bitfinex","SOLUSD",1754404151016,0.03,164.97,164.91,6.06391364]
["bitfinex","SOLUSD",1754404151324,0.03,164.97,164.94,15.10621557]
["bitfinex","SOLUSD",1754404151508,0.03,164.97,164.95,18.74567259]
["bitfinex","SOLUSD",1754404151703,18.77567259,164.97,164.92,18.74567259]
["bitfinex","SOLUSD",1754404152101,19.20567259,164.97,164.92,33.85188816]
["bitfinex","SOLUSD",1754404152319,0.03,164.97,164.95,18.74567259]
["bitfinex","SOLUSD",1754404152519,0.03,164.97,164.96,33.85188816]
["bitfinex","SOLUSD",1754404152939,0.03,164.97,164.96,15.10621557]
["bitfinex","SOLUSD",1754404153112,0.03,164.97,164.95,18.74567259]
["bitfinex","SOLUSD",1754404153308,0.03,164.97,164.96,18.74567259]
["bitfinex","SOLUSD",1754404153497,0.03,164.97,164.93,15.10621557]
["bitfinex","SOLUSD",1754404153701,0.03,164.97,164.95,18.74567259]
["bitfinex","SOLUSD",1754404153900,0.03,164.97,164.96,33.85188816]
["bitfinex","SOLUSD",1754404154312,0.03,164.97,164.96,34.51188816]
["bitfinex","SOLUSD",1754404154604,0.03,164.97,164.96,15.10621557]
["bitfinex","SOLUSD",1754404154925,0.03,164.97,164.96,33.85188816]
["bitfinex","SOLUSD",1754404155127,0.03,164.97,164.96,15.10621557]
["bitfinex","SOLUSD",1754404155429,0.03,164.97,164.96,33.85188816]
["bitfinex","SOLUSD",1754404155627,0.03,164.97,164.94,26.0]
["bitfinex","SOLUSD",1754404155628,0.03,164.97,164.94,15.10621557]
["bitfinex","SOLUSD",1754404155806,0.03,164.97,164.92,21.16944411]
["bitfinex","SOLUSD",1754404156114,18.77567259,164.97,164.92,21.16944411]
["bitfinex","SOLUSD",1754404156316,0.03,164.97,164.93,0.66]
["bitfinex","SOLUSD",1754404156534,0.03,164.97,164.94,15.10621557]
["bitfinex","SOLUSD",1754404156835,0.03,164.97,164.92,15.10621557]
["bitfinex","SOLUSD",1754404157131,0.03,164.97,164.94,19.40567259]
["bitfinex","SOLUSD",1754404157629,0.03,164.97,164.95,0.66]
["bitfinex","SOLUSD",1754404157822,0.03,164.97,164.93,6.06313998]
["bitfinex","SOLUSD",1754404158126,0.03,164.97,164.93,25.46881257]
["bitfinex","SOLUSD",1754404158299,0.03,164.97,164.93,6.06313998]
["bitfinex","SOLUSD",1754404158499,18.77567259,164.97,164.93,15.10621557]
["bitfinex","SOLUSD",1754404158699,0.03,164.97,164.93,15.10621557]
["bitfinex","SOLUSD",1754404158929,0.03,164.97,164.92,24.80917599]
["bitfinex","SOLUSD",1754404158930,0.03,164.97,164.92,6.0635034]
["bitfinex","SOLUSD",1754404159101,18.74567259,164.96,164.91,24.80950719]
["bitfinex","SOLUSD",1754404159297,18.74567259,164.94,164.9,0.66]
["bitfinex","SOLUSD",1754404159540,18.74567259,164.92,164.88,15.76621557]
["bitfinex","SOLUSD",1754404159848,18.74567259,164.91,164.86,24.81111507]
["bitfinex","SOLUSD",1754404160059,6.06214504,164.96,164.88,33.85188816]
["bitfinex","SOLUSD",1754404160346,18.74567259,164.96,164.91,18.74567259]
["bitfinex","SOLUSD",1754404160550,18.74567259,164.92,164.89,0.66]
["bitfinex","SOLUSD",1754404160727,12.36531107,164.92,164.88,15.10621557]
["bitfinex","SOLUSD",1754404160922,12.36531107,164.92,164.88,15.76621557]
["bitfinex","SOLUSD",1754404161117,6.49263588,164.95,164.88,21.8309331]
["bitfinex","SOLUSD",1754404161829,6.49263588,164.95,164.88,0.66]
["bitfinex","SOLUSD",1754404162046,6.49263588,164.95,164.87,6.06533815]
["bitfinex","SOLUSD",1754404162254,6.49263588,164.95,164.87,15.10621557]
["bitfinex","SOLUSD",1754404162421,6.49263588,164.95,164.87,27.47152664]
["bitfinex","SOLUSD",1754404162616,6.49263588,164.95,164.87,15.10621557]
["bitfinex","SOLUSD",1754404163036,32.06263588,164.95,164.85,0.66]
["bitfinex","SOLUSD",1754404163222,12.36531107,164.89,164.85,0.66]
["bitfinex","SOLUSD",1754404163751,0.43,164.92,164.85,6.72606211]
["bitfinex","SOLUSD",1754404163932,12.36531107,164.89,164.85,6.72606211]
["bitfinex","SOLUSD",1754404164135,49.01,164.92,164.85,6.72606211]
["bitfinex","SOLUSD",1754404164436,12.36531107,164.89,164.85,0.66]
["bitfinex","SOLUSD",1754404164641,12.36531107,164.87,164.82,12.36531107]
["bitfinex","SOLUSD",1754404164844,12.36531107,164.87,164.83,15.10621557]
["bitfinex","SOLUSD",1754404165050,12.36531107,164.84,164.8,0.66]
["bitfinex","SOLUSD",1754404165352,12.36531107,164.85,164.8,0.66]
["bitfinex","SOLUSD",1754404165648,6.06545244,164.87,164.81,0.66]
["bitfinex","SOLUSD",1754404166253,12.36531107,164.83,164.78,15.76621557]
["bitfinex","SOLUSD",1754404166422,12.36531107,164.79,164.75,0.66]
["bitfinex","SOLUSD",1754404166625,0.43,164.82,164.76,15.10621557]
["bitfinex","SOLUSD",1754404166856,12.36531107,164.78,164.75,0.66]
["bitfinex","SOLUSD",1754404167054,12.36531107,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1754404167350,12.36531107,164.76,164.73,0.66]
["bitfinex","SOLUSD",1754404167652,12.36531107,164.76,164.72,15.10621557]
["bitfinex","SOLUSD",1754404167821,12.36531107,164.74,164.71,0.66]
["bitfinex","SOLUSD",1754404168021,12.36531107,164.75,164.71,6.73122563]
["bitfinex","SOLUSD",1754404168246,12.36531107,164.76,164.71,6.73122563]
["bitfinex","SOLUSD",1754404168627,81.058037,164.8,164.72,0.66]
["bitfinex","SOLUSD",1754404168832,18.69508094,164.76,164.72,0.66]
["bitfinex","SOLUSD",1754404169323,81.058037,164.8,164.73,0.72]
["bitfinex","SOLUSD",1754404169324,18.69508094,164.77,164.73,0.72]
["bitfinex","SOLUSD",1754404169553,18.69508094,164.76,164.72,21.17710454]
["bitfinex","SOLUSD",1754404169759,18.69508094,164.74,164.7,0.06]
["bitfinex","SOLUSD",1754404170059,18.69508094,164.74,164.64,15.180268]
["bitfinex","SOLUSD",1754404170060,18.69508094,164.71,164.6,6.79529917]
["bitfinex","SOLUSD",1754404170272,18.69508094,164.63,164.56,18.69508094]
["bitfinex","SOLUSD",1754404170569,18.69508094,164.63,164.58,15.10621557]
["bitfinex","SOLUSD",1754404170736,18.69508094,164.63,164.57,19.41508094]
["bitfinex","SOLUSD",1754404170938,18.69508094,164.66,164.6,0.72]
["bitfinex","SOLUSD",1754404171164,18.69508094,164.65,164.59,19.41508094]
["bitfinex","SOLUSD",1754404171468,18.69508094,164.66,164.61,33.80129651]
["bitfinex","SOLUSD",1754404171776,18.69508094,164.65,164.63,0.72]
["bitfinex","SOLUSD",1754404172063,48.56,164.67,164.6,6.79503212]
["bitfinex","SOLUSD",1754404172064,18.69508094,164.64,164.6,6.79503212]
["bitfinex","SOLUSD",1754404172435,18.69508094,164.64,164.62,15.242266]
["bitfinex","SOLUSD",1754404172642,48.56,164.69,164.62,0.78]
["bitfinex","SOLUSD",1754404172843,18.69508094,164.66,164.62,0.78]
["bitfinex","SOLUSD",1754404173061,0.37,164.7,164.63,15.10621557]
["bitfinex","SOLUSD",1754404173258,18.69508094,164.69,164.64,0.72]
["bitfinex","SOLUSD",1754404173441,18.69508094,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754404173769,18.69508094,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754404174355,19.06508094,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754404174569,67.25508094,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754404174756,21.17810814,164.7,164.62,6.13459603]
["bitfinex","SOLUSD",1754404174757,44.69508094,164.67,164.62,6.13459603]
["bitfinex","SOLUSD",1754404175090,74.56,164.67,164.62,6.13443991]
["bitfinex","SOLUSD",1754404175265,0.37,164.7,164.62,0.78]
["bitfinex","SOLUSD",1754404175471,18.69508094,164.66,164.62,0.78]
["bitfinex","SOLUSD",1754404175664,18.69508094,164.67,164.62,0.06]
["bitfinex","SOLUSD",1754404175870,18.69508094,164.67,164.63,0.72]
["bitfinex","SOLUSD",1754404176076,18.69508094,164.68,164.63,0.72]
["bitfinex","SOLUSD",1754404176389,48.56,164.69,164.65,15.10621557]
["bitfinex","SOLUSD",1754404176590,48.56,164.7,164.66,19.41508094]
["bitfinex","SOLUSD",1754404176766,48.56,164.7,164.67,0.72]
["bitfinex","SOLUSD",1754404177179,18.69508094,164.69,164.64,19.41508094]
["bitfinex","SOLUSD",1754404177484,48.56,164.7,164.66,18.69508094]
["bitfinex","SOLUSD",1754404177687,48.56,164.7,164.67,19.41508094]
["bitfinex","SOLUSD",1754404178001,48.56,164.7,164.67,0.72]
["bitfinex","SOLUSD",1754404178170,48.56,164.7,164.65,21.25721225]
["bitfinex","SOLUSD",1754404178171,67.25508094,164.7,164.65,21.25721225]
["bitfinex","SOLUSD",1754404178360,18.69508094,164.69,164.65,6.07348921]
["bitfinex","SOLUSD",1754404178561,18.69508094,164.7,164.65,24.76857015]
["bitfinex","SOLUSD",1754404178765,48.54,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1754404178984,67.23508094,164.7,164.65,6.07348921]
["bitfinex","SOLUSD",1754404179162,67.23508094,164.7,164.65,25.48857015]
["bitfinex","SOLUSD",1754404179379,67.23508094,164.7,164.65,40.67229319]
["bitfinex","SOLUSD",1754404179581,48.54,164.7,164.65,39.95229319]
["bitfinex","SOLUSD",1754404179788,26.0,164.74,164.67,18.69508094]
["bitfinex","SOLUSD",1754404179999,18.69508094,164.72,164.67,18.69508094]
["bitfinex","SOLUSD",1754404180306,18.69508094,164.72,164.67,19.41508094]
["bitfinex","SOLUSD",1754404180591,18.69508094,164.7,164.66,15.10621557]
["bitfinex","SOLUSD",1754404180760,18.69508094,164.68,164.65,6.07348921]
["bitfinex","SOLUSD",1754404181362,18.69508094,164.67,164.63,21.18044262]
["bitfinex","SOLUSD",1754404181597,18.69508094,164.67,164.63,21.90044262]
["bitfinex","SOLUSD",1754404181765,67.23508094,164.68,164.64,0.72]
["bitfinex","SOLUSD",1754404182092,48.54,164.68,164.65,0.72]
["bitfinex","SOLUSD",1754404182589,67.23508094,164.68,164.63,55.06109119]
["bitfinex","SOLUSD",1754404182790,18.69508094,164.64,164.62,6.13451555]
["bitfinex","SOLUSD",1754404183090,18.69508094,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754404183272,19.06508094,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754404183481,19.06508094,164.63,164.56,0.72]
["bitfinex","SOLUSD",1754404183482,26.0,164.6,164.53,0.72]
["bitfinex","SOLUSD",1754404183683,18.69508094,164.54,164.51,18.24651]
["bitfinex","SOLUSD",1754404183988,18.69508094,164.54,164.51,24.32509554]
["bitfinex","SOLUSD",1754404184187,26.0,164.6,164.51,24.32509554]
["bitfinex","SOLUSD",1754404184188,18.69508094,164.57,164.52,19.41508094]
["bitfinex","SOLUSD",1754404184360,67.21508094,164.59,164.54,33.80129651]
["bitfinex","SOLUSD",1754404184692,48.52,164.59,164.55,19.41508094]
["bitfinex","SOLUSD",1754404184993,18.70089157,164.65,164.51,21.27523012]
["bitfinex","SOLUSD",1754404184994,67.21508094,164.61,164.56,34.52129651]
["bitfinex","SOLUSD",1754404185201,48.52,164.61,164.57,19.41508094]
["bitfinex","SOLUSD",1754404185497,48.52,164.61,164.59,6.07570326]
["bitfinex","SOLUSD",1754404186011,67.21508094,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754404186180,48.52,164.61,164.57,24.77152257]
["bitfinex","SOLUSD",1754404186386,48.52,164.61,164.58,0.72]
["bitfinex","SOLUSD",1754404186680,67.21508094,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754404186884,48.52,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754404187107,48.52,164.61,164.57,25.49152257]
["bitfinex","SOLUSD",1754404187273,48.52,164.61,164.58,19.41508094]
["bitfinex","SOLUSD",1754404187475,48.52,164.61,164.6,6.07533414]
["bitfinex","SOLUSD",1754404187775,48.52,164.61,164.55,15.91249636]
["bitfinex","SOLUSD",1754404188016,26.0,164.65,164.6,18.69508094]
["bitfinex","SOLUSD",1754404188323,18.245401,164.68,164.63,18.69508094]
["bitfinex","SOLUSD",1754404188324,18.69508094,164.68,164.63,18.69508094]
["bitfinex","SOLUSD",1754404188500,18.69508094,164.68,164.63,0.72]
["bitfinex","SOLUSD",1754404188501,48.52,164.67,164.63,0.72]
["bitfinex","SOLUSD",1754404188995,12.40154614,164.65,164.61,15.10621557]
["bitfinex","SOLUSD",1754404189296,60.92154614,164.67,164.62,0.72]
["bitfinex","SOLUSD",1754404189623,60.92154614,164.67,164.63,6.07422705]
["bitfinex","SOLUSD",1754404190148,12.40154614,164.65,164.61,21.18108512]
["bitfinex","SOLUSD",1754404190926,12.40154614,164.66,164.61,21.90108512]
["bitfinex","SOLUSD",1754404191133,12.40154614,164.66,164.62,0.72]
["bitfinex","SOLUSD",1754404191333,26.0,164.69,164.63,0.72]
["bitfinex","SOLUSD",1754404191532,0.03,164.7,164.66,27.50776171]
["bitfinex","SOLUSD",1754404191894,0.03,164.7,164.67,0.72]
["bitfinex","SOLUSD",1754404192219,0.03,164.7,164.68,15.10621557]
["bitfinex","SOLUSD",1754404192403,0.03,164.7,164.69,27.50776171]
["bitfinex","SOLUSD",1754404192603,0.03,164.7,164.69,28.22776171]
["bitfinex","SOLUSD",1754404193400,0.03,164.72,164.7,0.14216157]
["bitfinex","SOLUSD",1754404193605,0.03,164.72,164.71,34.29903849]
["bitfinex","SOLUSD",1754404193805,0.03,164.72,164.71,6.07127678]
["bitfinex","SOLUSD",1754404194395,0.03,164.72,164.7,18.47307872]
["bitfinex","SOLUSD",1754404194731,0.03,164.72,164.7,24.76892523]
["bitfinex","SOLUSD",1754404195296,0.03,164.72,164.7,6.07153258]
["bitfinex","SOLUSD",1754404195936,18.69739265,164.71,164.66,15.10621557]
["bitfinex","SOLUSD",1754404196228,48.49,164.72,164.66,15.10621557]
["bitfinex","SOLUSD",1754404196229,18.69739265,164.69,164.66,15.10621557]
["bitfinex","SOLUSD",1754404196434,48.49,164.72,164.63,6.07422705]
["bitfinex","SOLUSD",1754404196435,48.49,164.72,164.64,15.10621557]
["bitfinex","SOLUSD",1754404196613,18.69739265,164.7,164.65,19.41739265]
["bitfinex","SOLUSD",1754404196811,48.49,164.72,164.64,15.10621557]
["bitfinex","SOLUSD",1754404197023,18.69739265,164.67,164.64,15.10621557]
["bitfinex","SOLUSD",1754404197229,18.69739265,164.66,164.64,15.10621557]
["bitfinex","SOLUSD",1754404197529,18.69739265,164.66,164.61,6.79496506]
["bitfinex","SOLUSD",1754404197734,18.69739265,164.65,164.62,15.82621557]
["bitfinex","SOLUSD",1754404197921,18.69739265,164.65,164.63,6.07422705]
["bitfinex","SOLUSD",1754404198109,18.69739265,164.66,164.63,6.07422705]
["bitfinex","SOLUSD",1754404198310,48.44,164.67,164.64,34.52360822]
["bitfinex","SOLUSD",1754404198618,48.44,164.67,164.65,0.72]
["bitfinex","SOLUSD",1754404198915,48.44,164.67,164.66,0.72]
["bitfinex","SOLUSD",1754404199512,0.03,164.72,164.66,34.52360822]
["bitfinex","SOLUSD",1754404199825,67.13739265,164.71,164.67,6.07275156]
["bitfinex","SOLUSD",1754404200023,67.13739265,164.71,164.67,6.79275156]
["bitfinex","SOLUSD",1754404200227,0.03,164.72,164.68,0.72]
["bitfinex","SOLUSD",1754404200534,0.03,164.72,164.69,18.69739265]
["bitfinex","SOLUSD",1754404200742,0.03,164.72,164.69,19.41739265]
["bitfinex","SOLUSD",1754404201045,0.03,164.72,164.71,33.80360822]
["bitfinex","SOLUSD",1754404201342,0.03,164.72,164.69,15.10621557]
["bitfinex","SOLUSD",1754404201505,18.69739265,164.7,164.66,6.07300054]
["bitfinex","SOLUSD",1754404201706,18.69739265,164.67,164.62,0.72]
["bitfinex","SOLUSD",1754404201904,48.45,164.72,164.65,33.80360822]
["bitfinex","SOLUSD",1754404202132,18.69739265,164.68,164.65,15.10621557]
["bitfinex","SOLUSD",1754404202329,54.83093457,164.72,164.64,6.07385811]
["bitfinex","SOLUSD",1754404202548,18.69739265,164.66,164.62,0.72]
["bitfinex","SOLUSD",1754404202704,18.69739265,164.65,164.62,15.10621557]
["bitfinex","SOLUSD",1754404202909,18.69739265,164.64,164.6,0.06]
["bitfinex","SOLUSD",1754404203107,18.69739265,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754404203739,18.69739265,164.65,164.61,15.82621557]
["bitfinex","SOLUSD",1754404203914,48.42,164.67,164.63,15.10621557]
["bitfinex","SOLUSD",1754404204113,67.11739265,164.67,164.63,15.10621557]
["bitfinex","SOLUSD",1754404204314,48.42,164.67,164.64,19.41739265]
["bitfinex","SOLUSD",1754404204533,67.09739265,164.71,164.65,34.52360822]
["bitfinex","SOLUSD",1754404204735,67.09739265,164.71,164.65,15.82621557]
["bitfinex","SOLUSD",1754404204939,0.03,164.72,164.68,33.80360822]
["bitfinex","SOLUSD",1754404205139,0.03,164.72,164.68,18.69739265]
["bitfinex","SOLUSD",1754404205439,0.03,164.72,164.69,19.41739265]
["bitfinex","SOLUSD",1754404205640,0.03,164.72,164.7,18.69739265]
["bitfinex","SOLUSD",1754404205823,0.03,164.72,164.7,6.79150429]
["bitfinex","SOLUSD",1754404206030,0.03,164.72,164.68,18.69739265]
["bitfinex","SOLUSD",1754404206242,0.03,164.72,164.69,15.10621557]
["bitfinex","SOLUSD",1754404206413,0.03,164.72,164.69,15.82621557]
["bitfinex","SOLUSD",1754404206609,0.03,164.72,164.69,34.52360822]
["bitfinex","SOLUSD",1754404207237,0.03,164.72,164.69,15.82621557]
["bitfinex","SOLUSD",1754404207430,0.03,164.72,164.69,33.80360822]
["bitfinex","SOLUSD",1754404207754,0.03,164.72,164.69,19.41739265]
["bitfinex","SOLUSD",1754404208042,18.72739265,164.72,164.67,18.69739265]
["bitfinex","SOLUSD",1754404208546,0.03,164.72,164.68,19.41739265]
["bitfinex","SOLUSD",1754404208723,0.03,164.72,164.69,0.72]
["bitfinex","SOLUSD",1754404209448,0.03,164.72,164.66,21.1790463]
["bitfinex","SOLUSD",1754404209449,0.03,164.72,164.7,19.41739265]
["bitfinex","SOLUSD",1754404209818,0.03,164.72,164.71,34.52360822]
["bitfinex","SOLUSD",1754404210039,0.03,164.72,164.71,40.594885]
["bitfinex","SOLUSD",1754404210624,0.03,164.72,164.71,0.72]
["bitfinex","SOLUSD",1754404210840,0.03,164.72,164.7,18.69739265]
["bitfinex","SOLUSD",1754404211039,0.03,164.72,164.69,15.10621557]
["bitfinex","SOLUSD",1754404211241,0.03,164.72,164.7,0.72]
["bitfinex","SOLUSD",1754404211425,0.03,164.72,164.7,19.41739265]
["bitfinex","SOLUSD",1754404211625,0.03,164.72,164.7,0.72]
["bitfinex","SOLUSD",1754404211843,18.72739265,164.72,164.67,18.69739265]
["bitfinex","SOLUSD",1754404212048,18.72739265,164.72,164.67,25.49010479]
["bitfinex","SOLUSD",1754404212241,18.72739265,164.72,164.67,19.41739265]
["bitfinex","SOLUSD",1754404212551,44.69739265,164.68,164.6,0.06]
["bitfinex","SOLUSD",1754404212730,26.0,164.68,164.6,6.13530421]
["bitfinex","SOLUSD",1754404212933,48.34,164.67,164.61,0.72]
["bitfinex","SOLUSD",1754404213452,18.69739265,164.64,164.6,6.13530421]
["bitfinex","SOLUSD",1754404213657,18.69739265,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754404213831,48.32,164.65,164.61,18.69739265]
["bitfinex","SOLUSD",1754404214031,18.69739265,164.67,164.62,0.72]
["bitfinex","SOLUSD",1754404214222,18.69739265,164.67,164.61,15.10621557]
["bitfinex","SOLUSD",1754404214223,18.69739265,164.66,164.61,15.10621557]
["bitfinex","SOLUSD",1754404214428,48.32,164.67,164.63,18.69739265]
["bitfinex","SOLUSD",1754404214644,48.32,164.67,164.65,18.69739265]
["bitfinex","SOLUSD",1754404214817,97.38989285,164.72,164.66,19.41739265]
["bitfinex","SOLUSD",1754404215020,97.38989285,164.72,164.6,77.70005748]
["bitfinex","SOLUSD",1754404215021,4.3725002,164.72,164.7,18.69739265]
["bitfinex","SOLUSD",1754404215260,4.3725002,164.72,164.69,18.69739265]
["bitfinex","SOLUSD",1754404215461,4.3725002,164.72,164.7,19.41739265]
["bitfinex","SOLUSD",1754404215750,4.3725002,164.72,164.68,18.69739265]
["bitfinex","SOLUSD",1754404215931,4.3725002,164.72,164.66,26.0]
["bitfinex","SOLUSD",1754404215932,18.69739265,164.7,164.66,6.0728638]
["bitfinex","SOLUSD",1754404216135,18.69739265,164.69,164.65,6.07338139]
["bitfinex","SOLUSD",1754404216351,4.6825002,164.72,164.65,25.49077404]
["bitfinex","SOLUSD",1754404216521,18.69739265,164.7,164.65,25.49077404]
["bitfinex","SOLUSD",1754404216723,18.69739265,164.71,164.66,0.72]
["bitfinex","SOLUSD",1754404216920,4.3725002,164.72,164.7,18.69739265]
["bitfinex","SOLUSD",1754404217156,4.3725002,164.72,164.71,19.41739265]
["bitfinex","SOLUSD",1754404217656,4.3725002,164.72,164.71,0.72]
["bitfinex","SOLUSD",1754404217823,4.3725002,164.72,164.69,15.10621557]
["bitfinex","SOLUSD",1754404218026,4.3725002,164.72,164.7,6.07164541]
["bitfinex","SOLUSD",1754404218254,23.06989285,164.72,164.67,0.72]
["bitfinex","SOLUSD",1754404218456,23.06989285,164.72,164.67,25.490096]
["bitfinex","SOLUSD",1754404218633,48.3,164.71,164.65,15.10621557]
["bitfinex","SOLUSD",1754404218951,18.69739265,164.68,164.63,6.07397157]
["bitfinex","SOLUSD",1754404219138,18.69739265,164.68,164.64,15.10621557]
["bitfinex","SOLUSD",1754404219538,18.69739265,164.65,164.62,6.07446694]
["bitfinex","SOLUSD",1754404219746,0.31,164.7,164.63,15.82621557]
["bitfinex","SOLUSD",1754404219956,48.3,164.71,164.63,34.52360822]
["bitfinex","SOLUSD",1754404220166,10.44352987,164.72,164.65,33.80360822]
["bitfinex","SOLUSD",1754404220367,18.69739265,164.7,164.65,15.10621557]
["bitfinex","SOLUSD",1754404220572,18.69739265,164.69,164.65,15.82621557]
["bitfinex","SOLUSD",1754404220873,0.31,164.69,164.63,15.10621557]
["bitfinex","SOLUSD",1754404221167,18.69739265,164.67,164.63,15.10621557]
["bitfinex","SOLUSD",1754404221371,48.28,164.71,164.63,15.82621557]
["bitfinex","SOLUSD",1754404221679,48.59,164.71,164.63,15.82621557]
["bitfinex","SOLUSD",1754404222168,18.69739265,164.69,164.64,24.77125076]
["bitfinex","SOLUSD",1754404222348,18.69739265,164.7,164.65,0.72]
["bitfinex","SOLUSD",1754404222753,18.69739265,164.68,164.64,6.07385811]
["bitfinex","SOLUSD",1754404222961,18.69739265,164.68,164.65,15.82621557]
["bitfinex","SOLUSD",1754404223159,54.351368,164.71,164.66,0.72]
["bitfinex","SOLUSD",1754404223160,18.69739265,164.7,164.66,0.72]
["bitfinex","SOLUSD",1754404223365,48.28,164.71,164.66,0.72]
["bitfinex","SOLUSD",1754404223544,18.69739265,164.7,164.65,15.10621557]
["bitfinex","SOLUSD",1754404223744,18.69739265,164.7,164.66,0.72]
["bitfinex","SOLUSD",1754404224060,48.28,164.71,164.67,6.07275156]
["bitfinex","SOLUSD",1754404224268,48.26,164.71,164.68,0.72]
["bitfinex","SOLUSD",1754404224464,66.95739265,164.71,164.68,0.72]
["bitfinex","SOLUSD",1754404224775,48.26,164.71,164.67,6.07275156]
["bitfinex","SOLUSD",1754404224969,18.69739265,164.71,164.67,6.79275156]
["bitfinex","SOLUSD",1754404225172,4.3725002,164.72,164.7,18.69739265]
["bitfinex","SOLUSD",1754404225378,4.3725002,164.72,164.7,0.72]
["bitfinex","SOLUSD",1754404225744,4.3725002,164.72,164.71,19.41739265]
["bitfinex","SOLUSD",1754404225941,0.03,164.72,164.71,33.94576979]
["bitfinex","SOLUSD",1754404226250,0.03,164.72,164.71,21.89749235]
["bitfinex","SOLUSD",1754404226449,18.72739265,164.72,164.66,0.72]
["bitfinex","SOLUSD",1754404226672,18.69739265,164.7,164.67,15.10621557]
["bitfinex","SOLUSD",1754404226868,0.03,164.72,164.68,19.41739265]
["bitfinex","SOLUSD",1754404227077,0.03,164.72,164.67,15.10621557]
["bitfinex","SOLUSD",1754404227286,18.69739265,164.7,164.66,6.07299586]
["bitfinex","SOLUSD",1754404227684,18.69739265,164.7,164.66,6.79299586]
["bitfinex","SOLUSD",1754404227888,18.69739265,164.7,164.66,6.07299586]
["bitfinex","SOLUSD",1754404228097,18.69739265,164.7,164.66,6.79299586]
["bitfinex","SOLUSD",1754404228766,0.03,164.71,164.66,6.07299586]
["bitfinex","SOLUSD",1754404228972,0.03,164.71,164.67,0.7]
["bitfinex","SOLUSD",1754404229183,0.03,164.71,164.68,33.80360822]
["bitfinex","SOLUSD",1754404229386,0.03,164.71,164.68,15.80621557]
["bitfinex","SOLUSD",1754404229581,18.69739265,164.69,164.66,6.07299586]
["bitfinex","SOLUSD",1754404229792,18.69739265,164.7,164.66,6.07299586]
["bitfinex","SOLUSD",1754404230192,18.72739265,164.71,164.66,6.77299586]
["bitfinex","SOLUSD",1754404230392,18.69739265,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754404230603,18.69739265,164.68,164.65,6.13340979]
["bitfinex","SOLUSD",1754404230920,18.69739265,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754404231205,18.69739265,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754404231577,6.41136244,164.71,164.65,0.06]
["bitfinex","SOLUSD",1754404231875,18.69739265,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754404232080,18.69739265,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404232497,18.69739265,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754404232713,66.89739265,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754404233009,18.69739265,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754404233210,18.69739265,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404233368,19.00739265,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404233571,18.69739265,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404233975,66.89739265,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404234497,48.2,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404234725,18.69739265,164.69,164.65,0.76]
["bitfinex","SOLUSD",1754404234917,66.87739265,164.69,164.65,0.76]
["bitfinex","SOLUSD",1754404235238,48.18,164.69,164.66,19.39739265]
["bitfinex","SOLUSD",1754404235529,48.21,164.71,164.67,34.50360822]
["bitfinex","SOLUSD",1754404235827,48.52,164.71,164.65,15.16621557]
["bitfinex","SOLUSD",1754404235993,0.03,164.71,164.67,33.80360822]
["bitfinex","SOLUSD",1754404236195,0.03,164.71,164.69,6.07201408]
["bitfinex","SOLUSD",1754404236396,0.03,164.71,164.7,33.94576979]
["bitfinex","SOLUSD",1754404236615,0.03,164.71,164.7,34.64576979]
["bitfinex","SOLUSD",1754404237599,0.03,164.71,164.7,15.94837714]
["bitfinex","SOLUSD",1754404237803,0.03,164.71,164.7,34.64576979]
["bitfinex","SOLUSD",1754404238324,0.03,164.71,164.7,40.7174152]
["bitfinex","SOLUSD",1754404238498,0.03,164.72,164.71,0.14216157]
["bitfinex","SOLUSD",1754404238701,1e-08,164.72,164.71,34.64576979]
["bitfinex","SOLUSD",1754404239397,1e-08,164.72,164.71,15.94837714]
["bitfinex","SOLUSD",1754404239629,1e-08,164.72,164.71,34.50360822]
["bitfinex","SOLUSD",1754404240211,1e-08,164.72,164.71,40.574885]
["bitfinex","SOLUSD",1754404240691,1e-08,164.72,164.71,21.87749235]
["bitfinex","SOLUSD",1754404240897,1e-08,164.72,164.7,18.69739265]
["bitfinex","SOLUSD",1754404241311,1e-08,164.72,164.71,18.69739265]
["bitfinex","SOLUSD",1754404241527,1e-08,164.72,164.71,19.39739265]
["bitfinex","SOLUSD",1754404241831,1e-08,164.72,164.7,34.50360822]
["bitfinex","SOLUSD",1754404242331,1e-08,164.72,164.71,6.07127678]
["bitfinex","SOLUSD",1754404242705,1e-08,164.72,164.7,40.57513044]
["bitfinex","SOLUSD",1754404242900,1e-08,164.72,164.7,21.87773779]
["bitfinex","SOLUSD",1754404243103,1e-08,164.72,164.7,40.57513044]
["bitfinex","SOLUSD",1754404243443,1e-08,164.72,164.71,34.50360822]
["bitfinex","SOLUSD",1754404243732,1e-08,164.72,164.71,15.10621557]
["bitfinex","SOLUSD",1754404243899,1e-08,164.72,164.7,15.10621557]
["bitfinex","SOLUSD",1754404244099,18.69739265,164.71,164.66,21.17933593]
["bitfinex","SOLUSD",1754404244340,18.69739265,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754404244511,18.69739265,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404244734,48.1,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754404244939,12.40589665,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404245119,48.1,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754404245324,12.40589665,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404245670,12.71589665,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404245973,12.40589665,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404246560,48.1,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754404246561,60.50589665,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754404246856,18.71205079,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404247159,19.02205079,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404248074,45.02205079,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404248352,25.09517115,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404248535,25.23733272,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404248727,51.23733272,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404248926,55.16893154,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404249156,51.23733272,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404249541,32.38312036,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404249752,51.09517115,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404250170,25.23733272,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404250367,51.23733272,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404250667,25.09517115,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404250857,18.71205079,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404251060,67.08205079,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404251571,93.22421236,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754404251768,26.0,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404251972,63.56626315,164.64,164.6,0.06]
["bitfinex","SOLUSD",1754404252147,18.85421236,164.61,164.59,0.06]
["bitfinex","SOLUSD",1754404252475,26.0,164.57,164.49,0.06]
["bitfinex","SOLUSD",1754404252684,18.71205079,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404252974,48.06,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404253512,48.06,164.5,164.49,6.13939692]
["bitfinex","SOLUSD",1754404253644,48.06,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404253972,48.06,164.53,164.49,21.94561249]
["bitfinex","SOLUSD",1754404254143,18.71205079,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754404254340,48.06,164.53,164.49,6.13935604]
["bitfinex","SOLUSD",1754404254538,18.71205079,164.52,164.49,6.83935604]
["bitfinex","SOLUSD",1754404254890,18.71205079,164.51,164.49,0.76]
["bitfinex","SOLUSD",1754404255178,18.71205079,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754404255378,18.71205079,164.53,164.5,0.7]
["bitfinex","SOLUSD",1754404255549,18.71205079,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754404255881,18.71205079,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404257173,54.13837533,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754404257174,66.77205079,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754404257568,48.06,164.52,164.49,0.76]
["bitfinex","SOLUSD",1754404257746,0.09,164.6,164.5,0.7]
["bitfinex","SOLUSD",1754404257952,18.71205079,164.55,164.5,0.7]
["bitfinex","SOLUSD",1754404258167,48.06,164.54,164.5,0.7]
["bitfinex","SOLUSD",1754404258373,66.77205079,164.54,164.5,0.7]
["bitfinex","SOLUSD",1754404258570,66.77205079,164.54,164.49,6.13917239]
["bitfinex","SOLUSD",1754404258571,18.71205079,164.53,164.49,6.13917239]
["bitfinex","SOLUSD",1754404258890,66.77205079,164.54,164.49,24.85122318]
["bitfinex","SOLUSD",1754404259058,48.06,164.54,164.5,19.38205079]
["bitfinex","SOLUSD",1754404259250,48.06,164.54,164.51,0.67]
["bitfinex","SOLUSD",1754404259451,48.06,164.54,164.51,19.38205079]
["bitfinex","SOLUSD",1754404259672,48.06,164.54,164.49,6.13917239]
["bitfinex","SOLUSD",1754404259913,18.71205079,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754404260109,48.04,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404260510,48.04,164.5,164.49,25.52144771]
["bitfinex","SOLUSD",1754404260718,66.75205079,164.52,164.49,0.73]
["bitfinex","SOLUSD",1754404261048,66.75205079,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754404261183,18.71205079,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404261520,48.04,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754404261675,18.71205079,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754404262613,50.88107814,164.5,164.48,0.1]
["bitfinex","SOLUSD",1754404262818,18.71205079,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404263031,26.0,164.5,164.48,0.1]
["bitfinex","SOLUSD",1754404263181,48.02,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404263375,7.00953126,164.54,164.49,0.67]
["bitfinex","SOLUSD",1754404263590,7.00953126,164.54,164.5,0.67]
["bitfinex","SOLUSD",1754404263889,18.71205079,164.51,164.48,0.77]
["bitfinex","SOLUSD",1754404264103,18.71205079,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404264318,66.73205079,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404265821,48.02,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404266480,48.02,164.49,164.48,0.77]
["bitfinex","SOLUSD",1754404266815,12.42610484,164.52,164.48,6.84976653]
["bitfinex","SOLUSD",1754404267025,48.02,164.51,164.48,0.77]
["bitfinex","SOLUSD",1754404267217,6.07833728,164.52,164.48,0.1]
["bitfinex","SOLUSD",1754404267384,12.42610484,164.52,164.48,6.84973506]
["bitfinex","SOLUSD",1754404267592,48.0,164.51,164.49,0.67]
["bitfinex","SOLUSD",1754404268284,48.0,164.51,164.5,0.67]
["bitfinex","SOLUSD",1754404268505,48.0,164.51,164.48,18.6058399]
["bitfinex","SOLUSD",1754404268717,48.0,164.51,164.48,19.2758399]
["bitfinex","SOLUSD",1754404268893,48.0,164.51,164.49,0.67]
["bitfinex","SOLUSD",1754404269417,48.0,164.51,164.49,6.74926571]
["bitfinex","SOLUSD",1754404269715,48.0,164.51,164.5,0.67]
["bitfinex","SOLUSD",1754404270431,48.0,164.51,164.5,13.09610484]
["bitfinex","SOLUSD",1754404270720,54.98953126,164.54,164.5,28.20232041]
["bitfinex","SOLUSD",1754404271026,54.98953126,164.54,164.52,12.42610484]
["bitfinex","SOLUSD",1754404271193,7.00953126,164.54,164.53,28.20232041]
["bitfinex","SOLUSD",1754404271394,43.76,164.62,164.54,6.07754953]
["bitfinex","SOLUSD",1754404271602,47.98,164.61,164.57,12.42610484]
["bitfinex","SOLUSD",1754404271810,47.98,164.61,164.57,0.67]
["bitfinex","SOLUSD",1754404272106,12.42610484,164.58,164.52,12.42610484]
["bitfinex","SOLUSD",1754404272289,12.42610484,164.58,164.53,0.67]
["bitfinex","SOLUSD",1754404272290,47.98,164.57,164.53,0.67]
["bitfinex","SOLUSD",1754404272491,47.98,164.57,164.53,12.42610484]
["bitfinex","SOLUSD",1754404272687,47.98,164.57,164.51,0.67]
["bitfinex","SOLUSD",1754404272688,12.42610484,164.55,164.51,0.67]
["bitfinex","SOLUSD",1754404272891,12.42610484,164.55,164.48,0.1]
["bitfinex","SOLUSD",1754404272892,12.42610484,164.52,164.48,6.84970212]
["bitfinex","SOLUSD",1754404273092,60.38610484,164.52,164.48,6.84970212]
["bitfinex","SOLUSD",1754404273522,12.42610484,164.5,164.48,0.1]
["bitfinex","SOLUSD",1754404273698,47.96,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404273900,47.96,164.49,164.48,6.17976653]
["bitfinex","SOLUSD",1754404274124,47.96,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404274621,47.96,164.49,164.48,0.77]
["bitfinex","SOLUSD",1754404274823,47.96,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404275197,47.96,164.49,164.48,6.17976653]
["bitfinex","SOLUSD",1754404275404,47.96,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404275599,60.38610484,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404276696,47.96,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404276897,60.38610484,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404277118,47.96,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404277624,60.38610484,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404278829,66.49550176,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404279202,54.06939692,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404279425,66.49550176,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404279736,92.49550176,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404279954,66.49550176,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404281037,66.46550176,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404281206,66.49550176,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404281744,66.46550176,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404282533,66.49550176,164.49,164.48,0.1]
["bitfinex","SOLUSD",1754404283747,66.63766333,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754404283924,12.42610484,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404284457,37.53232041,164.52,164.47,0.06]
["bitfinex","SOLUSD",1754404284458,6.07828835,164.52,164.47,0.06]
["bitfinex","SOLUSD",1754404284618,12.42610484,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754404284817,47.9,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754404285448,12.42610484,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404285748,18.50587137,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404286316,66.40587137,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404286624,12.42610484,164.49,164.47,0.73]
["bitfinex","SOLUSD",1754404286948,47.88,164.48,164.47,0.73]
["bitfinex","SOLUSD",1754404287149,60.30610484,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404287313,86.30610484,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404287720,92.55803294,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404287917,95.23814367,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404288237,26.0,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754404288416,86.30610484,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754404288613,73.88,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754404288859,86.30610484,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754404289853,92.38661073,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754404291442,92.38661073,164.46,164.39,1e-08]
["bitfinex","SOLUSD",1754404291443,10.0,164.45,164.39,1e-08]
["bitfinex","SOLUSD",1754404291634,38.42610484,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754404291934,44.5088299,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754404292340,92.3688299,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754404293822,92.20841475,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754404294243,104.63451959,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754404294435,69.14953771,164.4,164.37,0.06]
["bitfinex","SOLUSD",1754404294637,12.42610484,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754404294848,60.26610484,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754404295029,60.26610484,164.38,164.34,0.1]
["bitfinex","SOLUSD",1754404295358,12.42610484,164.35,164.32,0.1]
["bitfinex","SOLUSD",1754404295524,12.42610484,164.33,164.32,0.1]
["bitfinex","SOLUSD",1754404295862,6.22784803,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754404296161,6.22784803,164.32,164.24,0.71]
["bitfinex","SOLUSD",1754404296162,26.0,164.29,164.24,0.71]
["bitfinex","SOLUSD",1754404296454,6.08494584,164.34,164.25,13.13610484]
["bitfinex","SOLUSD",1754404296753,15.21208507,164.35,164.18,6.09087586]
["bitfinex","SOLUSD",1754404296754,60.26610484,164.33,164.27,12.42610484]
["bitfinex","SOLUSD",1754404296959,12.42610484,164.31,164.28,0.71]
["bitfinex","SOLUSD",1754404297122,47.84,164.3,164.29,0.71]
["bitfinex","SOLUSD",1754404297531,6.08309507,164.39,164.29,13.13610484]
["bitfinex","SOLUSD",1754404297766,12.42610484,164.37,164.31,18.51216168]
["bitfinex","SOLUSD",1754404297935,47.84,164.38,164.32,0.71]
["bitfinex","SOLUSD",1754404297936,60.26610484,164.36,164.32,0.71]
["bitfinex","SOLUSD",1754404298330,60.26610484,164.36,164.31,12.42610484]
["bitfinex","SOLUSD",1754404298331,4.31780721,164.35,164.31,12.42610484]
["bitfinex","SOLUSD",1754404298562,47.84,164.34,164.32,0.71]
["bitfinex","SOLUSD",1754404298855,47.84,164.34,164.33,0.71]
["bitfinex","SOLUSD",1754404299064,52.15746537,164.34,164.33,0.71]
["bitfinex","SOLUSD",1754404299470,47.84,164.34,164.33,0.71]
["bitfinex","SOLUSD",1754404300170,12.42610484,164.37,164.33,0.71]
["bitfinex","SOLUSD",1754404300338,15.20552829,164.42,164.33,0.71]
["bitfinex","SOLUSD",1754404300339,1.43519148,164.36,164.34,15.24837714]
["bitfinex","SOLUSD",1754404300543,6.70920024,164.45,164.37,0.14216157]
["bitfinex","SOLUSD",1754404300953,6.70920024,164.45,164.39,0.14216157]
["bitfinex","SOLUSD",1754404301264,6.70920024,164.45,164.42,12.42610484]
["bitfinex","SOLUSD",1754404301463,6.70920024,164.45,164.44,12.42610484]
["bitfinex","SOLUSD",1754404301837,6.70920024,164.45,164.44,33.75572741]
["bitfinex","SOLUSD",1754404302062,0.03,164.49,164.45,15.24837714]
["bitfinex","SOLUSD",1754404302365,0.03,164.48,164.45,15.24837714]
["bitfinex","SOLUSD",1754404302577,47.83,164.48,164.39,0.14216157]
["bitfinex","SOLUSD",1754404302776,12.42610484,164.46,164.39,15.24837714]
["bitfinex","SOLUSD",1754404303074,47.83,164.48,164.41,12.42610484]
["bitfinex","SOLUSD",1754404303455,12.42610484,164.45,164.4,12.42610484]
["bitfinex","SOLUSD",1754404303652,47.8,164.44,164.37,15.24837714]
["bitfinex","SOLUSD",1754404303871,60.22610484,164.44,164.39,12.42610484]
["bitfinex","SOLUSD",1754404304076,47.8,164.44,164.4,12.42610484]
["bitfinex","SOLUSD",1754404304243,47.8,164.44,164.41,12.42610484]
["bitfinex","SOLUSD",1754404304444,47.8,164.44,164.4,12.42610484]
["bitfinex","SOLUSD",1754404305042,60.22610484,164.44,164.38,6.08336782]
["bitfinex","SOLUSD",1754404305368,47.8,164.44,164.4,12.42610484]
["bitfinex","SOLUSD",1754404305870,18.50873054,164.41,164.35,12.42610484]
["bitfinex","SOLUSD",1754404306074,12.42610484,164.39,164.32,6.08568646]
["bitfinex","SOLUSD",1754404306244,47.78,164.4,164.35,12.42610484]
["bitfinex","SOLUSD",1754404306245,60.20610484,164.4,164.35,12.42610484]
["bitfinex","SOLUSD",1754404306651,47.78,164.4,164.35,12.42610484]
["bitfinex","SOLUSD",1754404306869,47.78,164.4,164.36,12.42610484]
["bitfinex","SOLUSD",1754404307065,47.78,164.4,164.35,12.42610484]
["bitfinex","SOLUSD",1754404307066,60.20610484,164.4,164.35,12.42610484]
["bitfinex","SOLUSD",1754404307376,12.42610484,164.37,164.32,12.42610484]
["bitfinex","SOLUSD",1754404307578,47.78,164.36,164.32,12.42610484]
["bitfinex","SOLUSD",1754404307755,47.78,164.36,164.33,12.42610484]
["bitfinex","SOLUSD",1754404308275,47.78,164.36,164.32,12.42610484]
["bitfinex","SOLUSD",1754404308484,47.78,164.36,164.33,12.42610484]
["bitfinex","SOLUSD",1754404308646,47.78,164.36,164.34,18.77977474]
["bitfinex","SOLUSD",1754404308851,47.78,164.36,164.33,18.77977474]
["bitfinex","SOLUSD",1754404309063,47.78,164.36,164.32,18.77977474]
["bitfinex","SOLUSD",1754404309256,47.78,164.36,164.33,18.77977474]
["bitfinex","SOLUSD",1754404309457,66.55977474,164.36,164.31,6.0859942]
["bitfinex","SOLUSD",1754404309680,48.49,164.36,164.33,18.77977474]
["bitfinex","SOLUSD",1754404309852,48.49,164.36,164.35,24.86435034]
["bitfinex","SOLUSD",1754404309853,47.78,164.36,164.35,24.86435034]
["bitfinex","SOLUSD",1754404310053,47.76,164.37,164.34,18.77977474]
["bitfinex","SOLUSD",1754404310250,18.77977474,164.35,164.3,0.06]
["bitfinex","SOLUSD",1754404310470,18.77977474,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754404310650,47.76,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754404311064,47.76,164.32,164.3,6.1463475]
["bitfinex","SOLUSD",1754404311466,47.76,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754404311845,0.71,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404312779,19.48977474,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404313268,0.71,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404313472,19.48977474,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404314346,0.71,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404314550,19.48977474,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404315181,25.57583158,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404315386,19.48977474,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404315685,47.76,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754404316054,47.76,164.32,164.31,18.77977474]
["bitfinex","SOLUSD",1754404316375,47.76,164.32,164.3,18.83977474]
["bitfinex","SOLUSD",1754404316686,19.48977474,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404316977,0.71,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404317182,19.48977474,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404317376,47.76,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754404317566,19.48977474,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404317765,0.71,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404317963,19.48977474,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754404318176,19.48977474,164.31,164.25,10.16181853]
["bitfinex","SOLUSD",1754404318380,53.84578216,164.32,164.18,0.1]
["bitfinex","SOLUSD",1754404318381,18.77977474,164.26,164.19,6.0905049]
["bitfinex","SOLUSD",1754404318588,47.74,164.25,164.19,6.0905049]
["bitfinex","SOLUSD",1754404318780,47.74,164.25,164.22,18.77977474]
["bitfinex","SOLUSD",1754404319087,47.74,164.25,164.24,18.77977474]
["bitfinex","SOLUSD",1754404319854,47.72,164.27,164.24,18.77977474]
["bitfinex","SOLUSD",1754404320058,47.72,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1754404320258,47.72,164.27,164.26,18.77977474]
["bitfinex","SOLUSD",1754404320490,47.72,164.27,164.2,30.45035562]
["bitfinex","SOLUSD",1754404320491,67.17977474,164.27,164.2,15.10621557]
["bitfinex","SOLUSD",1754404320805,48.4,164.27,164.23,18.77977474]
["bitfinex","SOLUSD",1754404320972,48.4,164.27,164.2,36.4216845]
["bitfinex","SOLUSD",1754404320973,0.68,164.26,164.2,6.09013398]
["bitfinex","SOLUSD",1754404321199,0.68,164.26,164.18,0.1]
["bitfinex","SOLUSD",1754404321482,26.0,164.24,164.18,0.1]
["bitfinex","SOLUSD",1754404321679,48.4,164.23,164.18,0.1]
["bitfinex","SOLUSD",1754404321880,18.77977474,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754404322192,47.72,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754404322569,47.72,164.19,164.18,6.19087586]
["bitfinex","SOLUSD",1754404322775,47.72,164.23,164.18,24.9706506]
["bitfinex","SOLUSD",1754404322959,18.77977474,164.2,164.18,0.1]
["bitfinex","SOLUSD",1754404323293,47.72,164.19,164.18,0.1]
["bitfinex","SOLUSD",1754404323475,47.72,164.19,164.18,24.9706506]
["bitfinex","SOLUSD",1754404323792,38.98987585,164.25,164.18,24.9706506]
["bitfinex","SOLUSD",1754404323793,47.72,164.21,164.18,24.9706506]
["bitfinex","SOLUSD",1754404324288,47.72,164.21,164.18,6.19087586]
["bitfinex","SOLUSD",1754404324591,48.4,164.21,164.18,6.19074544]
["bitfinex","SOLUSD",1754404324772,48.4,164.21,164.18,24.97052018]
["bitfinex","SOLUSD",1754404324978,7.58154824,164.25,164.18,6.19074544]
["bitfinex","SOLUSD",1754404325188,47.72,164.24,164.22,18.77977474]
["bitfinex","SOLUSD",1754404325370,47.72,164.24,164.23,18.77977474]
["bitfinex","SOLUSD",1754404325687,47.72,164.24,164.18,6.19074544]
["bitfinex","SOLUSD",1754404325688,67.17977474,164.24,164.18,6.19074544]
["bitfinex","SOLUSD",1754404325889,18.77977474,164.2,164.18,0.1]
["bitfinex","SOLUSD",1754404326077,47.72,164.21,164.19,18.77977474]
["bitfinex","SOLUSD",1754404326269,48.4,164.21,164.18,0.1]
["bitfinex","SOLUSD",1754404326476,47.72,164.21,164.18,6.19079653]
["bitfinex","SOLUSD",1754404326685,47.72,164.21,164.18,24.97057127]
["bitfinex","SOLUSD",1754404326997,66.49977474,164.21,164.18,0.1]
["bitfinex","SOLUSD",1754404327300,47.72,164.21,164.19,18.77977474]
["bitfinex","SOLUSD",1754404327501,6.90154824,164.25,164.19,18.77977474]
["bitfinex","SOLUSD",1754404327502,6.90154824,164.25,164.2,18.77977474]
["bitfinex","SOLUSD",1754404327706,6.90154824,164.25,164.22,18.77977474]
["bitfinex","SOLUSD",1754404327707,7.58154824,164.25,164.22,18.77977474]
["bitfinex","SOLUSD",1754404327871,0.68,164.24,164.22,18.77977474]
["bitfinex","SOLUSD",1754404328071,6.90154824,164.25,164.23,24.86879623]
["bitfinex","SOLUSD",1754404328271,6.90154824,164.25,164.24,18.77977474]
["bitfinex","SOLUSD",1754404328489,6.90154824,164.25,164.24,34.02815188]
["bitfinex","SOLUSD",1754404328972,47.72,164.3,164.24,34.02815188]
["bitfinex","SOLUSD",1754404329300,47.72,164.3,164.29,18.77977474]
["bitfinex","SOLUSD",1754404329469,47.72,164.3,164.22,6.08928211]
["bitfinex","SOLUSD",1754404329470,67.17977474,164.3,164.22,6.08928211]
["bitfinex","SOLUSD",1754404329677,18.77977474,164.27,164.22,24.86905685]
["bitfinex","SOLUSD",1754404329884,48.4,164.26,164.18,15.20621557]
["bitfinex","SOLUSD",1754404330092,18.77977474,164.24,164.19,24.87027964]
["bitfinex","SOLUSD",1754404330272,18.77977474,164.22,164.18,0.1]
["bitfinex","SOLUSD",1754404330599,0.68,164.23,164.2,18.77977474]
["bitfinex","SOLUSD",1754404330897,0.68,164.22,164.18,6.19081921]
["bitfinex","SOLUSD",1754404331098,0.68,164.25,164.2,18.77977474]
["bitfinex","SOLUSD",1754404331302,19.45977474,164.24,164.18,21.41800887]
["bitfinex","SOLUSD",1754404331481,47.7,164.26,164.21,18.77977474]
["bitfinex","SOLUSD",1754404331687,48.38,164.26,164.23,18.77977474]
["bitfinex","SOLUSD",1754404332067,0.68,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1754404332301,47.7,164.32,164.28,18.77977474]
["bitfinex","SOLUSD",1754404332599,0.68,164.3,164.24,6.08865075]
["bitfinex","SOLUSD",1754404332803,0.68,164.3,164.26,18.77977474]
["bitfinex","SOLUSD",1754404333006,47.7,164.32,164.27,18.77977474]
["bitfinex","SOLUSD",1754404333306,47.7,164.32,164.24,6.08865075]
["bitfinex","SOLUSD",1754404333307,0.68,164.31,164.24,21.31027763]
["bitfinex","SOLUSD",1754404333601,0.68,164.31,164.28,18.77977474]
["bitfinex","SOLUSD",1754404333772,47.7,164.33,164.3,18.77977474]
["bitfinex","SOLUSD",1754404333976,48.38,164.33,164.3,18.77977474]
["bitfinex","SOLUSD",1754404334284,48.38,164.33,164.3,24.86618304]
["bitfinex","SOLUSD",1754404334603,0.68,164.32,164.26,6.08790941]
["bitfinex","SOLUSD",1754404334788,0.68,164.32,164.29,18.77977474]
["bitfinex","SOLUSD",1754404334997,0.68,164.32,164.3,18.77977474]
["bitfinex","SOLUSD",1754404335305,47.7,164.33,164.26,21.30768293]
["bitfinex","SOLUSD",1754404335901,6.98847817,164.35,164.32,18.77977474]
["bitfinex","SOLUSD",1754404336066,6.98847817,164.35,164.28,15.24837714]
["bitfinex","SOLUSD",1754404336067,6.98847817,164.35,164.33,18.77977474]
["bitfinex","SOLUSD",1754404336270,0.68,164.34,164.29,24.86657247]
["bitfinex","SOLUSD",1754404336607,48.36,164.33,164.29,18.77977474]
["bitfinex","SOLUSD",1754404336791,48.36,164.33,164.3,18.77977474]
["bitfinex","SOLUSD",1754404337168,48.36,164.33,164.31,18.77977474]
["bitfinex","SOLUSD",1754404337505,6.98847817,164.35,164.32,18.77977474]
["bitfinex","SOLUSD",1754404337677,0.68,164.4,164.34,18.77977474]
["bitfinex","SOLUSD",1754404337880,54.44284501,164.4,164.32,0.14216157]
["bitfinex","SOLUSD",1754404338082,48.36,164.4,164.36,18.77977474]
["bitfinex","SOLUSD",1754404338285,0.68,164.43,164.39,18.77977474]
["bitfinex","SOLUSD",1754404338484,47.68,164.42,164.41,18.77977474]
["bitfinex","SOLUSD",1754404338683,48.36,164.42,164.4,18.77977474]
["bitfinex","SOLUSD",1754404338899,0.03,164.45,164.41,18.77977474]
["bitfinex","SOLUSD",1754404339076,0.03,164.45,164.43,18.77977474]
["bitfinex","SOLUSD",1754404339284,0.03,164.45,164.44,18.77977474]
["bitfinex","SOLUSD",1754404339870,0.03,164.45,164.44,33.88599031]
["bitfinex","SOLUSD",1754404340087,0.03,164.45,164.44,34.02815188]
["bitfinex","SOLUSD",1754404340308,0.03,164.45,164.44,40.10939731]
["bitfinex","SOLUSD",1754404340499,0.03,164.47,164.46,0.14216157]
["bitfinex","SOLUSD",1754404340706,0.03,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754404341016,0.03,164.47,164.4,15.28631317]
["bitfinex","SOLUSD",1754404341017,0.68,164.46,164.42,6.08198515]
["bitfinex","SOLUSD",1754404341200,0.03,164.47,164.43,18.77977474]
["bitfinex","SOLUSD",1754404341391,47.69,164.48,164.43,18.77977474]
["bitfinex","SOLUSD",1754404341392,0.03,164.48,164.46,59.88599031]
["bitfinex","SOLUSD",1754404341594,3.88386965,164.58,164.48,0.14216157]
["bitfinex","SOLUSD",1754404341792,53.18819667,164.59,164.56,18.77977474]
["bitfinex","SOLUSD",1754404342017,4.56386965,164.58,164.56,18.77977474]
["bitfinex","SOLUSD",1754404342403,19.45977474,164.57,164.5,6.07902735]
["bitfinex","SOLUSD",1754404342605,4.56386965,164.56,164.52,18.77977474]
["bitfinex","SOLUSD",1754404342806,0.68,164.55,164.52,18.77977474]
["bitfinex","SOLUSD",1754404343121,4.56386965,164.58,164.54,18.77977474]
["bitfinex","SOLUSD",1754404343319,0.68,164.57,164.5,6.07902735]
["bitfinex","SOLUSD",1754404343623,18.77977474,164.54,164.47,6.08013619]
["bitfinex","SOLUSD",1754404343927,7.80196235,164.61,164.54,15.10621557]
["bitfinex","SOLUSD",1754404344127,3.88013815,164.61,164.59,18.77977474]
["bitfinex","SOLUSD",1754404344426,67.09977474,164.6,164.51,6.07865783]
["bitfinex","SOLUSD",1754404344626,0.68,164.59,164.53,18.77977474]
["bitfinex","SOLUSD",1754404344797,0.68,164.59,164.54,18.77977474]
["bitfinex","SOLUSD",1754404345118,6.27438961,164.63,164.48,15.15621557]
["bitfinex","SOLUSD",1754404345119,18.77977474,164.55,164.48,6.07976653]
["bitfinex","SOLUSD",1754404345433,18.77977474,164.53,164.48,18.77977474]
["bitfinex","SOLUSD",1754404345633,48.3,164.52,164.47,32.08005846]
["bitfinex","SOLUSD",1754404345820,0.68,164.59,164.51,18.77977474]
["bitfinex","SOLUSD",1754404346039,0.2,164.63,164.58,18.77977474]
["bitfinex","SOLUSD",1754404346332,0.2,164.63,164.52,0.05]
["bitfinex","SOLUSD",1754404346333,47.6,164.62,164.54,15.29837714]
["bitfinex","SOLUSD",1754404346495,0.68,164.61,164.52,15.24837714]
["bitfinex","SOLUSD",1754404346703,0.68,164.61,164.58,18.77977474]
["bitfinex","SOLUSD",1754404346894,0.68,164.6,164.57,18.77977474]
["bitfinex","SOLUSD",1754404347095,0.68,164.59,164.57,18.77977474]
["bitfinex","SOLUSD",1754404347300,0.68,164.62,164.58,18.77977474]
["bitfinex","SOLUSD",1754404347531,47.6,164.59,164.58,18.77977474]
["bitfinex","SOLUSD",1754404347738,48.28,164.59,164.56,18.77977474]
["bitfinex","SOLUSD",1754404347896,48.28,164.59,164.57,18.77977474]
["bitfinex","SOLUSD",1754404348808,48.28,164.59,164.53,18.77977474]
["bitfinex","SOLUSD",1754404348809,19.45977474,164.58,164.53,18.77977474]
["bitfinex","SOLUSD",1754404349008,0.71,164.57,164.54,18.77977474]
["bitfinex","SOLUSD",1754404349219,0.71,164.56,164.54,18.77977474]
["bitfinex","SOLUSD",1754404349418,48.29,164.56,164.54,18.77977474]
["bitfinex","SOLUSD",1754404349700,0.71,164.59,164.55,18.77977474]
["bitfinex","SOLUSD",1754404349938,47.58,164.58,164.56,18.77977474]
["bitfinex","SOLUSD",1754404350139,48.29,164.58,164.55,18.77977474]
["bitfinex","SOLUSD",1754404350303,0.71,164.57,164.55,18.77977474]
["bitfinex","SOLUSD",1754404350506,47.58,164.58,164.56,18.77977474]
["bitfinex","SOLUSD",1754404350711,47.58,164.58,164.57,18.77977474]
["bitfinex","SOLUSD",1754404351351,73.12596059,164.58,164.5,21.18524292]
["bitfinex","SOLUSD",1754404351498,18.77977474,164.57,164.52,18.77977474]
["bitfinex","SOLUSD",1754404351698,18.77977474,164.53,164.43,6.08161527]
["bitfinex","SOLUSD",1754404351947,18.77977474,164.49,164.44,18.77977474]
["bitfinex","SOLUSD",1754404352108,18.77977474,164.5,164.43,6.08161527]
["bitfinex","SOLUSD",1754404352307,48.27,164.52,164.42,6.08198515]
["bitfinex","SOLUSD",1754404352536,47.56,164.51,164.48,18.77977474]
["bitfinex","SOLUSD",1754404352832,19.48977474,164.55,164.45,0.19216157]
["bitfinex","SOLUSD",1754404353034,47.56,164.54,164.51,18.77977474]
["bitfinex","SOLUSD",1754404353246,47.56,164.54,164.47,0.14216157]
["bitfinex","SOLUSD",1754404353247,47.56,164.54,164.5,18.77977474]
["bitfinex","SOLUSD",1754404353417,0.71,164.53,164.5,18.77977474]
["bitfinex","SOLUSD",1754404353731,47.56,164.53,164.51,18.77977474]
["bitfinex","SOLUSD",1754404354244,0.71,164.55,164.52,18.77977474]
["bitfinex","SOLUSD",1754404354408,47.56,164.56,164.54,18.77977474]
["bitfinex","SOLUSD",1754404354598,47.56,164.56,164.52,6.07824783]
["bitfinex","SOLUSD",1754404354599,47.56,164.56,164.55,18.77977474]
["bitfinex","SOLUSD",1754404354830,47.56,164.57,164.55,18.77977474]
["bitfinex","SOLUSD",1754404355255,0.71,164.6,164.56,18.77977474]
["bitfinex","SOLUSD",1754404355457,0.2,164.63,164.59,18.77977474]
["bitfinex","SOLUSD",1754404355657,0.2,164.63,164.53,15.29837714]
["bitfinex","SOLUSD",1754404355658,0.2,164.63,164.62,18.77977474]
["bitfinex","SOLUSD",1754404356374,0.2,164.63,164.62,24.85437077]
["bitfinex","SOLUSD",1754404356570,0.2,164.63,164.62,40.10274791]
["bitfinex","SOLUSD",1754404356877,0.2,164.63,164.62,18.77977474]
["bitfinex","SOLUSD",1754404357223,0.2,164.63,164.62,34.02815188]
["bitfinex","SOLUSD",1754404357439,0.2,164.63,164.62,34.07815188]
["bitfinex","SOLUSD",1754404357634,0.2,164.63,164.62,34.02815188]
["bitfinex","SOLUSD",1754404358021,0.2,164.63,164.62,34.07815188]
["bitfinex","SOLUSD",1754404358223,0.2,164.63,164.62,39.96058634]
["bitfinex","SOLUSD",1754404358936,0.2,164.63,164.62,24.85437077]
["bitfinex","SOLUSD",1754404359442,0.91,164.63,164.59,18.77977474]
["bitfinex","SOLUSD",1754404359640,0.71,164.62,164.59,18.77977474]
["bitfinex","SOLUSD",1754404359847,0.2,164.63,164.6,18.77977474]
["bitfinex","SOLUSD",1754404360172,0.2,164.63,164.57,62.37376128]
["bitfinex","SOLUSD",1754404360325,0.2,164.63,164.6,18.77977474]
["bitfinex","SOLUSD",1754404360528,0.2,164.63,164.61,18.77977474]
["bitfinex","SOLUSD",1754404360767,0.2,164.63,164.62,18.77977474]
["bitfinex","SOLUSD",1754404361063,0.2,164.63,164.57,62.37376128]
["bitfinex","SOLUSD",1754404361375,0.2,164.63,164.62,18.77977474]
["bitfinex","SOLUSD",1754404362030,0.2,164.63,164.6,26.0]
["bitfinex","SOLUSD",1754404362365,0.2,164.63,164.62,40.10274791]
["bitfinex","SOLUSD",1754404362528,1e-08,164.63,164.62,40.10274791]
["bitfinex","SOLUSD",1754404362731,0.2,164.66,164.65,41.10621557]
["bitfinex","SOLUSD",1754404363028,0.2,164.66,164.65,44.77977474]
["bitfinex","SOLUSD",1754404363228,0.91,164.66,164.62,6.07459603]
["bitfinex","SOLUSD",1754404363543,0.71,164.65,164.62,24.85437077]
["bitfinex","SOLUSD",1754404363747,0.2,164.66,164.64,18.77977474]
["bitfinex","SOLUSD",1754404363956,0.71,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1754404364166,0.71,164.65,164.63,18.77977474]
["bitfinex","SOLUSD",1754404364332,0.2,164.66,164.65,6.07348921]
["bitfinex","SOLUSD",1754404364526,0.2,164.66,164.65,24.85326395]
["bitfinex","SOLUSD",1754404364729,0.2,164.66,164.65,40.10164109]
["bitfinex","SOLUSD",1754404365547,1e-08,164.66,164.65,40.10164109]
["bitfinex","SOLUSD",1754404366151,1e-08,164.66,164.65,66.10164109]
["bitfinex","SOLUSD",1754404367447,1e-08,164.66,164.65,66.15164109]
["bitfinex","SOLUSD",1754404367665,1e-08,164.66,164.65,66.10164109]
["bitfinex","SOLUSD",1754404369945,1e-08,164.66,164.65,47.32186635]
["bitfinex","SOLUSD",1754404370172,1e-08,164.66,164.65,66.10164109]
["bitfinex","SOLUSD",1754404371266,1e-08,164.68,164.67,41.10621557]
["bitfinex","SOLUSD",1754404371472,1e-08,164.68,164.67,60.02815188]
["bitfinex","SOLUSD",1754404371786,1e-08,164.73,164.68,15.24837714]
["bitfinex","SOLUSD",1754404372092,1e-08,164.73,164.72,18.77977474]
["bitfinex","SOLUSD",1754404372478,0.71,164.72,164.71,24.85105152]
["bitfinex","SOLUSD",1754404372866,1e-08,164.73,164.71,24.85105152]
["bitfinex","SOLUSD",1754404373064,0.71000001,164.73,164.72,18.77977474]
["bitfinex","SOLUSD",1754404373466,1e-08,164.73,164.72,18.77977474]
["bitfinex","SOLUSD",1754404373783,0.71000001,164.73,164.71,6.07127678]
["bitfinex","SOLUSD",1754404374130,0.71,164.72,164.71,18.77977474]
["bitfinex","SOLUSD",1754404374610,0.71,164.72,164.71,24.85105152]
["bitfinex","SOLUSD",1754404375004,1e-08,164.73,164.72,15.10621557]
["bitfinex","SOLUSD",1754404375189,1e-08,164.73,164.72,34.02815188]
["bitfinex","SOLUSD",1754404375790,0.03,164.74,164.72,34.02815188]
["bitfinex","SOLUSD",1754404375791,1e-08,164.74,164.73,0.14216157]
["bitfinex","SOLUSD",1754404376021,1e-08,164.74,164.73,34.02815188]
["bitfinex","SOLUSD",1754404376612,1e-08,164.74,164.73,40.09869155]
["bitfinex","SOLUSD",1754404376790,0.71000001,164.74,164.73,40.09869155]
["bitfinex","SOLUSD",1754404377132,1e-08,164.74,164.73,40.09869155]
["bitfinex","SOLUSD",1754404378145,1e-08,164.74,164.73,66.09869155]
["bitfinex","SOLUSD",1754404379896,1e-08,164.74,164.73,66.14869155]
["bitfinex","SOLUSD",1754404380116,1e-08,164.74,164.73,40.75574551]
["bitfinex","SOLUSD",1754404380305,0.2,164.88,164.77,41.24837714]
["bitfinex","SOLUSD",1754404380505,0.7,164.86,164.82,26.0]
["bitfinex","SOLUSD",1754404380723,0.2,164.88,164.81,0.60675929]
["bitfinex","SOLUSD",1754404380933,0.2,164.88,164.87,12.3645329]
["bitfinex","SOLUSD",1754404381108,0.2,164.88,164.83,41.24837714]
["bitfinex","SOLUSD",1754404381436,0.7,164.87,164.86,12.3645329]
["bitfinex","SOLUSD",1754404381594,0.7,164.87,164.83,0.14216157]
["bitfinex","SOLUSD",1754404381789,0.7,164.86,164.84,26.0]
["bitfinex","SOLUSD",1754404381984,0.7,164.86,164.85,12.3645329]
["bitfinex","SOLUSD",1754404382214,0.7,164.85,164.8,15.10621557]
["bitfinex","SOLUSD",1754404382417,0.2,164.88,164.84,12.3645329]
["bitfinex","SOLUSD",1754404382594,0.7,164.87,164.86,18.43028565]
["bitfinex","SOLUSD",1754404382796,0.7,164.87,164.84,18.6603132]
["bitfinex","SOLUSD",1754404383019,0.7,164.86,164.85,18.6603132]
["bitfinex","SOLUSD",1754404383599,0.2,164.88,164.85,18.6603132]
["bitfinex","SOLUSD",1754404383821,0.2,164.88,164.87,18.6603132]
["bitfinex","SOLUSD",1754404384117,0.9,164.88,164.87,18.6603132]
["bitfinex","SOLUSD",1754404384802,0.2,164.88,164.87,24.72569804]
["bitfinex","SOLUSD",1754404385897,0.2,164.88,164.87,6.06538484]
["bitfinex","SOLUSD",1754404386247,0.2,164.88,164.87,6.20754641]
["bitfinex","SOLUSD",1754404386545,0.9,164.88,164.81,30.27450089]
["bitfinex","SOLUSD",1754404386694,0.9,164.88,164.85,18.6603132]
["bitfinex","SOLUSD",1754404386889,0.7,164.87,164.82,6.06722485]
["bitfinex","SOLUSD",1754404387103,0.7,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1754404387324,0.9,164.88,164.85,18.6603132]
["bitfinex","SOLUSD",1754404387637,0.9,164.88,164.82,6.06722485]
["bitfinex","SOLUSD",1754404387927,0.7,164.87,164.82,6.06722485]
["bitfinex","SOLUSD",1754404388094,0.7,164.86,164.85,18.6603132]
["bitfinex","SOLUSD",1754404388289,0.2,164.88,164.85,18.6603132]
["bitfinex","SOLUSD",1754404388521,0.9,164.88,164.86,18.6603132]
["bitfinex","SOLUSD",1754404388699,0.2,164.88,164.87,18.6603132]
["bitfinex","SOLUSD",1754404389203,0.2,164.88,164.86,6.06551779]
["bitfinex","SOLUSD",1754404389526,0.2,164.88,164.87,18.6603132]
["bitfinex","SOLUSD",1754404389905,0.2,164.88,164.86,24.72583099]
["bitfinex","SOLUSD",1754404390236,0.2,164.88,164.87,18.6603132]
["bitfinex","SOLUSD",1754404390411,0.2,164.88,164.87,18.80247477]
["bitfinex","SOLUSD",1754404390605,0.2,164.88,164.87,24.86785961]
["bitfinex","SOLUSD",1754404390936,0.2,164.88,164.87,6.06538484]
["bitfinex","SOLUSD",1754404391351,0.9,164.88,164.85,6.06612071]
["bitfinex","SOLUSD",1754404391495,18.6603132,164.86,164.82,6.06722485]
["bitfinex","SOLUSD",1754404391837,18.6603132,164.86,164.72,10.0]
["bitfinex","SOLUSD",1754404391838,0.7,164.85,164.79,18.6603132]
["bitfinex","SOLUSD",1754404391998,18.6603132,164.84,164.79,18.6603132]
["bitfinex","SOLUSD",1754404392191,0.7,164.83,164.79,18.6603132]
["bitfinex","SOLUSD",1754404392624,0.7,164.83,164.8,6.06796116]
["bitfinex","SOLUSD",1754404392936,18.6603132,164.85,164.8,21.23786407]
["bitfinex","SOLUSD",1754404393427,0.7,164.84,164.8,39.89817727]
["bitfinex","SOLUSD",1754404393630,18.6603132,164.85,164.8,6.06796116]
["bitfinex","SOLUSD",1754404393808,18.6603132,164.85,164.74,15.10621557]
["bitfinex","SOLUSD",1754404393809,18.6603132,164.81,164.72,0.06]
["bitfinex","SOLUSD",1754404394127,15.10621557,164.81,164.73,21.24688884]
["bitfinex","SOLUSD",1754404394319,18.6603132,164.78,164.73,21.24688884]
["bitfinex","SOLUSD",1754404394494,19.3603132,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1754404394694,0.7,164.77,164.73,24.73085287]
["bitfinex","SOLUSD",1754404394932,0.7,164.8,164.74,18.6603132]
["bitfinex","SOLUSD",1754404395102,0.7,164.81,164.75,18.6603132]
["bitfinex","SOLUSD",1754404395627,18.6603132,164.8,164.74,0.14216157]
["bitfinex","SOLUSD",1754404395796,18.6603132,164.79,164.74,18.80247477]
["bitfinex","SOLUSD",1754404395998,0.7,164.79,164.75,18.6603132]
["bitfinex","SOLUSD",1754404396429,0.7,164.82,164.73,51.64958719]
["bitfinex","SOLUSD",1754404396624,18.6603132,164.8,164.74,0.14216157]
["bitfinex","SOLUSD",1754404396831,18.6603132,164.81,164.76,18.6603132]
["bitfinex","SOLUSD",1754404397124,0.7,164.8,164.76,18.6603132]
["bitfinex","SOLUSD",1754404397337,19.3603132,164.81,164.76,18.6603132]
["bitfinex","SOLUSD",1754404397510,0.7,164.81,164.76,18.6603132]
["bitfinex","SOLUSD",1754404397716,0.7,164.81,164.77,18.6603132]
["bitfinex","SOLUSD",1754404397907,0.7,164.84,164.8,18.6603132]
["bitfinex","SOLUSD",1754404398108,0.7,164.86,164.83,18.6603132]
["bitfinex","SOLUSD",1754404398528,18.6603132,164.84,164.77,47.32]
["bitfinex","SOLUSD",1754404398717,18.6603132,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1754404398902,19.3603132,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1754404399099,0.7,164.82,164.78,21.24044179]
["bitfinex","SOLUSD",1754404399320,18.6603132,164.84,164.79,18.6603132]
["bitfinex","SOLUSD",1754404399514,0.7,164.84,164.8,18.6603132]
["bitfinex","SOLUSD",1754404400059,19.3603132,164.86,164.81,18.6603132]
["bitfinex","SOLUSD",1754404400213,0.7,164.85,164.8,16.49721593]
["bitfinex","SOLUSD",1754404400410,0.7,164.84,164.8,16.49721593]
["bitfinex","SOLUSD",1754404400745,0.2,164.88,164.84,6.06648871]
["bitfinex","SOLUSD",1754404401042,0.9,164.88,164.84,6.06648871]
["bitfinex","SOLUSD",1754404401205,44.6603132,164.85,164.74,0.14216157]
["bitfinex","SOLUSD",1754404401406,26.0,164.83,164.75,0.67]
["bitfinex","SOLUSD",1754404401604,18.6603132,164.8,164.75,19.3303132]
["bitfinex","SOLUSD",1754404401806,18.6603132,164.82,164.77,18.6603132]
["bitfinex","SOLUSD",1754404402231,0.7,164.84,164.78,18.6603132]
["bitfinex","SOLUSD",1754404402403,19.3603132,164.84,164.78,19.3303132]
["bitfinex","SOLUSD",1754404402604,18.6603132,164.84,164.79,18.6603132]
["bitfinex","SOLUSD",1754404402832,18.6603132,164.84,164.8,6.06796116]
["bitfinex","SOLUSD",1754404403148,18.6603132,164.81,164.75,21.24374652]
["bitfinex","SOLUSD",1754404403308,18.6603132,164.8,164.75,39.90405972]
["bitfinex","SOLUSD",1754404403510,19.3603132,164.8,164.75,39.90405972]
["bitfinex","SOLUSD",1754404404216,0.7,164.83,164.78,18.6603132]
["bitfinex","SOLUSD",1754404404548,47.32,164.87,164.76,0.67]
["bitfinex","SOLUSD",1754404404549,18.6603132,164.84,164.79,18.6603132]
["bitfinex","SOLUSD",1754404404745,12.37516985,164.84,164.79,12.37516985]
["bitfinex","SOLUSD",1754404404952,13.07516985,164.84,164.79,12.37516985]
["bitfinex","SOLUSD",1754404405117,12.37516985,164.83,164.78,12.37516985]
["bitfinex","SOLUSD",1754404405318,13.07516985,164.83,164.78,12.37516985]
["bitfinex","SOLUSD",1754404405833,0.7,164.83,164.77,0.14216157]
["bitfinex","SOLUSD",1754404406162,12.37516985,164.82,164.78,6.06869765]
["bitfinex","SOLUSD",1754404406339,13.07516985,164.81,164.78,6.06869765]
["bitfinex","SOLUSD",1754404406533,0.7,164.81,164.78,6.06869765]
["bitfinex","SOLUSD",1754404406740,94.49170228,164.87,164.79,12.37516985]
["bitfinex","SOLUSD",1754404406741,12.37516985,164.84,164.79,12.37516985]
["bitfinex","SOLUSD",1754404407145,0.03,164.8,164.78,18.4438675]
["bitfinex","SOLUSD",1754404407364,0.03,164.8,164.78,6.06869765]
["bitfinex","SOLUSD",1754404408224,0.03,164.8,164.78,18.4438675]
["bitfinex","SOLUSD",1754404408545,0.03,164.8,164.78,19.1138675]
["bitfinex","SOLUSD",1754404408937,0.03,164.8,164.78,18.4438675]
["bitfinex","SOLUSD",1754404409232,0.03,164.8,164.78,6.06869765]
["bitfinex","SOLUSD",1754404410729,0.2,164.88,164.79,13.83416435]
["bitfinex","SOLUSD",1754404410948,0.2,164.88,164.85,12.37516985]
["bitfinex","SOLUSD",1754404411826,0.91,164.88,164.84,12.37516985]
["bitfinex","SOLUSD",1754404412028,12.37516985,164.86,164.81,12.37516985]
["bitfinex","SOLUSD",1754404412335,0.71,164.85,164.81,6.06759298]
["bitfinex","SOLUSD",1754404412663,0.71,164.85,164.76,15.10621557]
["bitfinex","SOLUSD",1754404412664,26.0,164.79,164.73,6.07053967]
["bitfinex","SOLUSD",1754404412833,26.0,164.71,164.65,6.07344288]
["bitfinex","SOLUSD",1754404413037,0.71,164.7,164.66,2.25195445]
["bitfinex","SOLUSD",1754404413259,12.37516985,164.67,164.63,0.06]
["bitfinex","SOLUSD",1754404413563,12.37516985,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404413854,12.37516985,164.64,164.63,2.31331145]
["bitfinex","SOLUSD",1754404414061,13.08516985,164.64,164.63,2.31331145]
["bitfinex","SOLUSD",1754404414265,13.08516985,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404414624,19.43749816,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404416336,0.71,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404416743,18.72749816,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404416946,18.72749816,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754404417135,0.71,164.69,164.63,0.06]
["bitfinex","SOLUSD",1754404417136,18.72749816,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404417337,0.71,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404417548,19.43749816,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404418228,26.0,164.69,164.63,0.06]
["bitfinex","SOLUSD",1754404418566,18.72749816,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754404418775,18.72749816,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404419452,19.43749816,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404419949,18.72749816,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404420279,19.43749816,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404420774,18.72749816,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404420950,18.72749816,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754404421154,18.72749816,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404421667,6.07210347,164.69,164.63,0.06]
["bitfinex","SOLUSD",1754404421874,0.71,164.68,164.63,0.06]
["bitfinex","SOLUSD",1754404422041,18.72749816,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404423844,53.27121189,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754404424049,15.10621557,164.63,164.57,0.1]
["bitfinex","SOLUSD",1754404424252,18.72749816,164.58,164.57,0.1]
["bitfinex","SOLUSD",1754404424845,18.72749816,164.58,164.57,6.17644163]
["bitfinex","SOLUSD",1754404425056,18.72749816,164.58,164.57,0.1]
["bitfinex","SOLUSD",1754404425578,19.43749816,164.58,164.57,0.1]
["bitfinex","SOLUSD",1754404426047,40.61978615,164.58,164.57,0.1]
["bitfinex","SOLUSD",1754404426243,40.61978615,164.58,164.49,0.71]
["bitfinex","SOLUSD",1754404426244,15.10621557,164.57,164.49,6.07911148]
["bitfinex","SOLUSD",1754404426576,18.72749816,164.5,164.48,3.43989081]
["bitfinex","SOLUSD",1754404426751,0.71,164.52,164.48,9.51965734]
["bitfinex","SOLUSD",1754404426957,18.72749816,164.5,164.48,9.51965734]
["bitfinex","SOLUSD",1754404427156,18.72749816,164.5,164.48,3.43989081]
["bitfinex","SOLUSD",1754404427475,18.72749816,164.53,164.48,28.95691888]
["bitfinex","SOLUSD",1754404427638,0.71,164.55,164.48,28.95691888]
["bitfinex","SOLUSD",1754404427639,47.32,164.55,164.49,0.71]
["bitfinex","SOLUSD",1754404428149,18.72749816,164.53,164.49,0.71]
["bitfinex","SOLUSD",1754404428347,18.72749816,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754404428572,47.32,164.55,164.48,37.36680531]
["bitfinex","SOLUSD",1754404428573,18.72749816,164.51,164.48,3.43989081]
["bitfinex","SOLUSD",1754404428744,18.72749816,164.49,164.48,3.43989081]
["bitfinex","SOLUSD",1754404429038,19.43749816,164.49,164.42,26.0]
["bitfinex","SOLUSD",1754404429243,18.72749816,164.44,164.42,26.0]
["bitfinex","SOLUSD",1754404429446,18.72749816,164.48,164.43,19.43749816]
["bitfinex","SOLUSD",1754404429656,18.72749816,164.5,164.45,18.72749816]
["bitfinex","SOLUSD",1754404429886,0.71,164.52,164.46,18.72749816]
["bitfinex","SOLUSD",1754404430052,18.72749816,164.51,164.46,18.72749816]
["bitfinex","SOLUSD",1754404430279,18.72749816,164.51,164.46,19.43749816]
["bitfinex","SOLUSD",1754404430498,18.72749816,164.49,164.44,6.08124543]
["bitfinex","SOLUSD",1754404430873,18.72749816,164.5,164.44,40.72185718]
["bitfinex","SOLUSD",1754404431201,18.72749816,164.47,164.44,6.08124543]
["bitfinex","SOLUSD",1754404431778,18.72749816,164.5,164.45,18.72749816]
["bitfinex","SOLUSD",1754404432304,19.43749816,164.49,164.44,6.08124543]
["bitfinex","SOLUSD",1754404432510,18.72749816,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1754404432816,0.71,164.48,164.43,18.72749816]
["bitfinex","SOLUSD",1754404433100,21.18450392,164.52,164.45,18.72749816]
["bitfinex","SOLUSD",1754404433101,0.71,164.5,164.45,18.72749816]
["bitfinex","SOLUSD",1754404433309,18.72749816,164.49,164.44,18.72749816]
["bitfinex","SOLUSD",1754404433479,19.43749816,164.5,164.44,19.43749816]
["bitfinex","SOLUSD",1754404434194,18.72749816,164.49,164.44,19.43749816]
["bitfinex","SOLUSD",1754404434392,18.72749816,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1754404434612,0.71,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1754404434777,13.14158816,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1754404434976,0.71,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1754404435204,12.43158816,164.49,164.45,6.08087564]
["bitfinex","SOLUSD",1754404435500,59.77158816,164.53,164.48,12.43158816]
["bitfinex","SOLUSD",1754404435872,59.77158816,164.54,164.48,12.43158816]
["bitfinex","SOLUSD",1754404436080,12.43158816,164.53,164.48,12.43158816]
["bitfinex","SOLUSD",1754404436378,13.14158816,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1754404436577,12.43158816,164.5,164.46,6.08050589]
["bitfinex","SOLUSD",1754404436801,13.14158816,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754404437004,13.14158816,164.49,164.45,6.08082019]
["bitfinex","SOLUSD",1754404437303,47.34,164.49,164.44,18.51271673]
["bitfinex","SOLUSD",1754404437504,12.43158816,164.52,164.47,12.43158816]
["bitfinex","SOLUSD",1754404437674,47.34,164.51,164.48,12.43158816]
["bitfinex","SOLUSD",1754404438282,47.34,164.51,164.47,12.43158816]
["bitfinex","SOLUSD",1754404438501,12.43158816,164.5,164.45,12.43158816]
["bitfinex","SOLUSD",1754404438805,47.34,164.51,164.47,12.43158816]
["bitfinex","SOLUSD",1754404439177,59.77158816,164.51,164.46,12.43158816]
["bitfinex","SOLUSD",1754404439486,13.11158816,164.5,164.45,12.43158816]
["bitfinex","SOLUSD",1754404439681,0.68,164.49,164.45,12.43158816]
["bitfinex","SOLUSD",1754404440003,12.43158816,164.5,164.45,12.43158816]
["bitfinex","SOLUSD",1754404440171,47.34,164.51,164.48,12.43158816]
["bitfinex","SOLUSD",1754404440374,13.11158816,164.54,164.49,12.43158816]
["bitfinex","SOLUSD",1754404440576,12.43158816,164.52,164.48,6.07969217]
["bitfinex","SOLUSD",1754404440775,26.0,164.56,164.5,12.43158816]
["bitfinex","SOLUSD",1754404441015,48.02,164.56,164.49,0.82216157]
["bitfinex","SOLUSD",1754404441175,60.45158816,164.56,164.51,12.43158816]
["bitfinex","SOLUSD",1754404441375,13.11158816,164.6,164.54,12.43158816]
["bitfinex","SOLUSD",1754404441604,12.43158816,164.59,164.54,12.43158816]
["bitfinex","SOLUSD",1754404441771,0.68,164.58,164.54,12.43158816]
["bitfinex","SOLUSD",1754404441975,60.45158816,164.6,164.55,12.43158816]
["bitfinex","SOLUSD",1754404442176,48.02,164.6,164.55,12.43158816]
["bitfinex","SOLUSD",1754404442487,0.68,164.59,164.56,6.07681088]
["bitfinex","SOLUSD",1754404442815,18.247621,164.66,164.58,12.43158816]
["bitfinex","SOLUSD",1754404443125,47.32,164.65,164.61,12.43158816]
["bitfinex","SOLUSD",1754404443481,47.32,164.65,164.62,12.43158816]
["bitfinex","SOLUSD",1754404443712,47.32,164.65,164.58,0.14216157]
["bitfinex","SOLUSD",1754404443883,13.11158816,164.64,164.59,12.43158816]
["bitfinex","SOLUSD",1754404444091,0.68,164.64,164.6,12.43158816]
["bitfinex","SOLUSD",1754404444519,13.11158816,164.64,164.6,6.07533414]
["bitfinex","SOLUSD",1754404444702,0.68,164.63,164.6,6.07533414]
["bitfinex","SOLUSD",1754404444881,0.68,164.63,164.59,6.07561286]
["bitfinex","SOLUSD",1754404445082,0.68,164.62,164.57,6.07644163]
["bitfinex","SOLUSD",1754404445291,12.43158816,164.63,164.57,6.07644163]
["bitfinex","SOLUSD",1754404445292,12.43158816,164.63,164.58,12.43158816]
["bitfinex","SOLUSD",1754404445533,48.0,164.65,164.61,12.43158816]
["bitfinex","SOLUSD",1754404446027,13.11158816,164.64,164.57,21.26754571]
["bitfinex","SOLUSD",1754404446233,13.11158816,164.64,164.59,12.43158816]
["bitfinex","SOLUSD",1754404446424,13.11158816,164.63,164.57,6.07644163]
["bitfinex","SOLUSD",1754404446597,0.68,164.63,164.59,12.43158816]
["bitfinex","SOLUSD",1754404446797,59.75158816,164.65,164.6,12.43158816]
["bitfinex","SOLUSD",1754404447023,13.11158816,164.64,164.59,12.43158816]
["bitfinex","SOLUSD",1754404447204,0.68,164.63,164.59,12.43158816]
["bitfinex","SOLUSD",1754404447604,0.68,164.63,164.6,12.43158816]
["bitfinex","SOLUSD",1754404447814,59.75158816,164.65,164.6,12.43158816]
["bitfinex","SOLUSD",1754404448143,47.32,164.65,164.62,12.43158816]
["bitfinex","SOLUSD",1754404448447,47.32,164.65,164.63,12.43158816]
["bitfinex","SOLUSD",1754404448804,48.0,164.65,164.61,12.43158816]
["bitfinex","SOLUSD",1754404449006,0.68,164.65,164.61,12.43158816]
["bitfinex","SOLUSD",1754404449204,0.68,164.65,164.62,12.43158816]
["bitfinex","SOLUSD",1754404449628,47.3,164.67,164.63,12.43158816]
["bitfinex","SOLUSD",1754404449837,82.85158816,164.69,164.64,12.43158816]
["bitfinex","SOLUSD",1754404450034,47.3,164.68,164.64,12.43158816]
["bitfinex","SOLUSD",1754404450241,47.98,164.68,164.64,12.43158816]
["bitfinex","SOLUSD",1754404450443,47.98,164.68,164.61,0.68]
["bitfinex","SOLUSD",1754404450444,0.68,164.67,164.63,12.43158816]
["bitfinex","SOLUSD",1754404450736,0.68,164.67,164.62,0.14216157]
["bitfinex","SOLUSD",1754404450737,0.68,164.66,164.62,18.50605645]
["bitfinex","SOLUSD",1754404450909,0.68,164.66,164.62,6.07446829]
["bitfinex","SOLUSD",1754404451099,0.03,164.65,164.63,12.43158816]
["bitfinex","SOLUSD",1754404451315,0.68,164.64,164.61,12.43158816]
["bitfinex","SOLUSD",1754404451515,0.68,164.63,164.59,18.50716839]
["bitfinex","SOLUSD",1754404451716,0.68,164.63,164.57,26.0]
["bitfinex","SOLUSD",1754404451717,13.11158816,164.63,164.58,18.50756704]
["bitfinex","SOLUSD",1754404452236,0.68,164.63,164.59,12.43158816]
["bitfinex","SOLUSD",1754404452432,0.68,164.63,164.58,6.07597888]
["bitfinex","SOLUSD",1754404452716,47.28,164.64,164.61,18.50655322]
["bitfinex","SOLUSD",1754404452915,47.28,164.64,164.6,18.5068133]
["bitfinex","SOLUSD",1754404453116,47.96,164.64,164.6,18.5068133]
["bitfinex","SOLUSD",1754404453544,59.71158816,164.64,164.59,44.50716228]
["bitfinex","SOLUSD",1754404453752,13.11158816,164.63,164.59,32.07557412]
["bitfinex","SOLUSD",1754404453952,0.68,164.62,164.61,26.0]
["bitfinex","SOLUSD",1754404454248,47.28,164.64,164.61,26.0]
["bitfinex","SOLUSD",1754404454637,47.28,164.64,164.61,32.07490039]
["bitfinex","SOLUSD",1754404455261,0.68,164.63,164.6,32.07527385]
["bitfinex","SOLUSD",1754404455966,47.28,164.64,164.6,44.50686201]
["bitfinex","SOLUSD",1754404456663,60.39158816,164.64,164.6,32.07527385]
["bitfinex","SOLUSD",1754404457075,13.11158816,164.63,164.61,26.0]
["bitfinex","SOLUSD",1754404457283,13.11158816,164.62,164.59,26.0]
["bitfinex","SOLUSD",1754404457434,53.35390444,164.64,164.59,26.0]
["bitfinex","SOLUSD",1754404457435,13.11158816,164.61,164.59,26.0]
["bitfinex","SOLUSD",1754404457639,0.68,164.6,164.59,26.0]
["bitfinex","SOLUSD",1754404458060,0.68,164.6,164.56,12.43158816]
["bitfinex","SOLUSD",1754404458373,13.11158816,164.6,164.55,18.50876834]
["bitfinex","SOLUSD",1754404458570,0.68,164.59,164.54,6.13751225]
["bitfinex","SOLUSD",1754404458780,12.43158816,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754404458938,47.26,164.6,164.55,26.0]
["bitfinex","SOLUSD",1754404458939,13.11158816,164.58,164.55,26.0]
["bitfinex","SOLUSD",1754404459492,0.68,164.57,164.54,26.06]
["bitfinex","SOLUSD",1754404459774,12.43158816,164.56,164.54,26.06]
["bitfinex","SOLUSD",1754404460353,12.43158816,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754404460700,12.43158816,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754404461180,13.11158816,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754404461571,28.21780373,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754404461747,26.0,164.53,164.37,0.68]
["bitfinex","SOLUSD",1754404461940,12.43158816,164.43,164.39,6.0828181]
["bitfinex","SOLUSD",1754404462291,12.43158816,164.43,164.4,26.0]
["bitfinex","SOLUSD",1754404462983,47.94,164.45,164.39,12.43158816]
["bitfinex","SOLUSD",1754404463184,12.43158816,164.44,164.39,39.11158816]
["bitfinex","SOLUSD",1754404463348,47.26,164.47,164.43,12.43158816]
["bitfinex","SOLUSD",1754404463545,0.68,164.48,164.43,13.11158816]
["bitfinex","SOLUSD",1754404463740,13.11158816,164.48,164.43,13.11158816]
["bitfinex","SOLUSD",1754404464160,12.43158816,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754404464485,12.43158816,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754404464638,12.43158816,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754404465478,47.24,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754404465966,12.43158816,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754404466146,0.68,164.47,164.42,0.06]
["bitfinex","SOLUSD",1754404466345,12.43158816,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754404466545,13.11158816,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754404468175,47.94,164.46,164.42,0.06]
["bitfinex","SOLUSD",1754404468394,18.51283359,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754404468585,13.11158816,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754404469159,6.225363,164.49,164.42,0.72]
["bitfinex","SOLUSD",1754404469359,12.43158816,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754404469962,12.43158816,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754404470164,13.10158816,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754404470390,0.67,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754404470696,12.43158816,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754404470895,47.26,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754404471188,47.26,164.45,164.43,12.43158816]
["bitfinex","SOLUSD",1754404471531,12.43158816,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754404471786,0.67,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754404471963,13.10158816,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754404472169,13.10158816,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754404472372,19.18320343,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754404473162,13.10158816,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754404473386,47.24,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754404473758,0.67,164.49,164.43,12.43158816]
["bitfinex","SOLUSD",1754404474065,0.67,164.52,164.47,12.43158816]
["bitfinex","SOLUSD",1754404474403,47.26,164.54,164.49,12.43158816]
["bitfinex","SOLUSD",1754404474591,60.36158816,164.54,164.48,13.09158816]
["bitfinex","SOLUSD",1754404474778,12.43158816,164.51,164.46,12.43158816]
["bitfinex","SOLUSD",1754404474976,0.67,164.5,164.45,18.65456361]
["bitfinex","SOLUSD",1754404475307,12.43158816,164.51,164.45,6.22297545]
["bitfinex","SOLUSD",1754404475492,12.43158816,164.53,164.48,12.43158816]
["bitfinex","SOLUSD",1754404475699,59.69158816,164.54,164.48,0.66]
["bitfinex","SOLUSD",1754404475863,12.43158816,164.53,164.48,13.09158816]
["bitfinex","SOLUSD",1754404476069,0.67,164.52,164.48,12.43158816]
["bitfinex","SOLUSD",1754404476264,47.26,164.54,164.48,26.0]
["bitfinex","SOLUSD",1754404476265,0.67,164.54,164.48,26.0]
["bitfinex","SOLUSD",1754404476491,0.67,164.58,164.5,0.14216157]
["bitfinex","SOLUSD",1754404476693,59.67158816,164.57,164.52,12.43158816]
["bitfinex","SOLUSD",1754404476899,12.43158816,164.55,164.5,12.57374973]
["bitfinex","SOLUSD",1754404477103,13.10158816,164.54,164.49,12.43158816]
["bitfinex","SOLUSD",1754404477399,47.24,164.57,164.5,12.57374973]
["bitfinex","SOLUSD",1754404477400,47.91,164.57,164.5,12.57374973]
["bitfinex","SOLUSD",1754404477707,59.67158816,164.56,164.51,12.43158816]
["bitfinex","SOLUSD",1754404477880,13.10158816,164.55,164.5,0.14216157]
["bitfinex","SOLUSD",1754404478063,12.43158816,164.52,164.48,26.0]
["bitfinex","SOLUSD",1754404478404,12.43158816,164.55,164.5,12.43158816]
["bitfinex","SOLUSD",1754404478700,12.43158816,164.52,164.47,12.57374973]
["bitfinex","SOLUSD",1754404478899,13.10158816,164.54,164.49,12.43158816]
["bitfinex","SOLUSD",1754404479063,12.43158816,164.54,164.49,0.66]
["bitfinex","SOLUSD",1754404479263,13.10158816,164.54,164.49,12.43158816]
["bitfinex","SOLUSD",1754404479580,12.43158816,164.53,164.47,0.14216157]
["bitfinex","SOLUSD",1754404479765,12.43158816,164.53,164.48,12.43158816]
["bitfinex","SOLUSD",1754404479974,13.10158816,164.54,164.49,12.43158816]
["bitfinex","SOLUSD",1754404480483,12.43158816,164.53,164.48,13.09158816]
["bitfinex","SOLUSD",1754404480812,18.50884504,164.55,164.5,12.43158816]
["bitfinex","SOLUSD",1754404481095,12.43158816,164.53,164.48,12.43158816]
["bitfinex","SOLUSD",1754404481311,12.43158816,164.54,164.49,12.43158816]
["bitfinex","SOLUSD",1754404481475,13.10158816,164.54,164.49,12.43158816]
["bitfinex","SOLUSD",1754404481980,12.43158816,164.53,164.48,13.09158816]
["bitfinex","SOLUSD",1754404482187,12.43158816,164.5,164.46,26.0]
["bitfinex","SOLUSD",1754404482477,47.22,164.52,164.49,12.43158816]
["bitfinex","SOLUSD",1754404482663,6.07763045,164.54,164.5,12.43158816]
["bitfinex","SOLUSD",1754404482864,47.22,164.54,164.5,13.09158816]
["bitfinex","SOLUSD",1754404483101,12.43158816,164.55,164.5,0.66]
["bitfinex","SOLUSD",1754404483298,13.10158816,164.54,164.49,0.14216157]
["bitfinex","SOLUSD",1754404483596,47.22,164.56,164.52,12.43158816]
["bitfinex","SOLUSD",1754404484177,30.37264169,164.63,164.52,12.43158816]
["bitfinex","SOLUSD",1754404484178,0.67,164.6,164.55,12.43158816]
["bitfinex","SOLUSD",1754404484376,65.72686194,164.61,164.56,12.43158816]
["bitfinex","SOLUSD",1754404484583,53.2950181,164.61,164.57,12.43158816]
["bitfinex","SOLUSD",1754404484897,0.03,164.65,164.61,0.14216157]
["bitfinex","SOLUSD",1754404485094,0.03,164.65,164.64,12.43158816]
["bitfinex","SOLUSD",1754404485269,0.03,164.65,164.63,12.43158816]
["bitfinex","SOLUSD",1754404485976,13.13158816,164.65,164.61,0.14216157]
["bitfinex","SOLUSD",1754404486175,12.43158816,164.62,164.57,38.431588]
["bitfinex","SOLUSD",1754404486375,19.176655,164.61,164.58,0.14216157]
["bitfinex","SOLUSD",1754404486603,12.43158816,164.6,164.57,26.0]
["bitfinex","SOLUSD",1754404486809,12.43158816,164.6,164.55,13.23374973]
["bitfinex","SOLUSD",1754404486810,13.10158816,164.6,164.56,0.14216157]
["bitfinex","SOLUSD",1754404487120,12.43158816,164.58,164.56,26.0]
["bitfinex","SOLUSD",1754404487416,12.43158816,164.59,164.56,26.0]
["bitfinex","SOLUSD",1754404487592,12.43158816,164.59,164.55,0.14216157]
["bitfinex","SOLUSD",1754404488110,12.43158816,164.59,164.55,0.80216157]
["bitfinex","SOLUSD",1754404488421,12.43158816,164.57,164.55,0.14216157]
["bitfinex","SOLUSD",1754404488611,12.43158816,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754404488986,12.43158816,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754404489307,12.43158816,164.55,164.53,26.0]
["bitfinex","SOLUSD",1754404489486,12.43158816,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754404489693,6.07611536,164.58,164.54,26.0]
["bitfinex","SOLUSD",1754404489890,47.18,164.59,164.53,38.57374973]
["bitfinex","SOLUSD",1754404490092,59.61158816,164.59,164.55,0.14216157]
["bitfinex","SOLUSD",1754404490288,59.61158816,164.59,164.55,0.80216157]
["bitfinex","SOLUSD",1754404490689,47.18,164.59,164.55,13.23374973]
["bitfinex","SOLUSD",1754404490903,12.43158816,164.58,164.55,0.14216157]
["bitfinex","SOLUSD",1754404491381,12.43158816,164.57,164.53,26.0]
["bitfinex","SOLUSD",1754404491579,12.43158816,164.56,164.53,26.0]
["bitfinex","SOLUSD",1754404491797,0.67,164.59,164.55,0.14216157]
["bitfinex","SOLUSD",1754404491984,12.43158816,164.63,164.59,0.14216157]
["bitfinex","SOLUSD",1754404492203,12.43158816,164.64,164.59,12.57374973]
["bitfinex","SOLUSD",1754404492379,18.50621259,164.62,164.57,12.43158816]
["bitfinex","SOLUSD",1754404492576,0.67,164.62,164.58,12.57374973]
["bitfinex","SOLUSD",1754404492774,12.43158816,164.63,164.58,12.57374973]
["bitfinex","SOLUSD",1754404493002,12.43158816,164.63,164.58,0.14216157]
["bitfinex","SOLUSD",1754404493003,12.43158816,164.62,164.58,0.14216157]
["bitfinex","SOLUSD",1754404493209,13.10158816,164.62,164.58,0.14216157]
["bitfinex","SOLUSD",1754404493416,13.10158816,164.61,164.58,0.14216157]
["bitfinex","SOLUSD",1754404493616,12.43158816,164.59,164.55,26.14216157]
["bitfinex","SOLUSD",1754404493783,12.43158816,164.56,164.5,12.43158816]
["bitfinex","SOLUSD",1754404493984,12.43158816,164.55,164.5,12.43158816]
["bitfinex","SOLUSD",1754404494188,12.43158816,164.57,164.51,13.09158816]
["bitfinex","SOLUSD",1754404494390,18.50842851,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754404494611,12.43158816,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754404494810,12.43158816,164.56,164.54,26.0]
["bitfinex","SOLUSD",1754404494994,12.43158816,164.57,164.53,0.14216157]
["bitfinex","SOLUSD",1754404495197,12.43158816,164.58,164.53,12.57374973]
["bitfinex","SOLUSD",1754404495521,12.43158816,164.57,164.53,0.80216157]
["bitfinex","SOLUSD",1754404495825,12.43158816,164.55,164.51,32.07863872]
["bitfinex","SOLUSD",1754404495988,12.43158816,164.57,164.52,13.09158816]
["bitfinex","SOLUSD",1754404496193,12.43158816,164.58,164.53,0.80216157]
["bitfinex","SOLUSD",1754404496523,12.43158816,164.54,164.49,6.73931552]
["bitfinex","SOLUSD",1754404496826,12.43158816,164.53,164.49,0.14216157]
["bitfinex","SOLUSD",1754404497131,12.43158816,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754404497284,12.43158816,164.5,164.48,26.0]
["bitfinex","SOLUSD",1754404497484,12.43158816,164.51,164.47,0.06]
["bitfinex","SOLUSD",1754404497796,0.67,164.52,164.47,6.1399745]
["bitfinex","SOLUSD",1754404497998,12.43158816,164.51,164.48,0.14216157]
["bitfinex","SOLUSD",1754404498534,6.07758894,164.54,164.47,0.06]
["bitfinex","SOLUSD",1754404498535,12.43158816,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754404498822,12.43158816,164.49,164.47,26.06]
["bitfinex","SOLUSD",1754404498989,47.14,164.55,164.47,26.06]
["bitfinex","SOLUSD",1754404498990,12.43158816,164.51,164.47,26.06]
["bitfinex","SOLUSD",1754404499190,12.43158816,164.51,164.48,0.14216157]
["bitfinex","SOLUSD",1754404499421,12.43158816,164.53,164.48,0.14216157]
["bitfinex","SOLUSD",1754404499789,12.43158816,164.51,164.48,0.14216157]
["bitfinex","SOLUSD",1754404500127,21.27142336,164.54,164.47,0.06]
["bitfinex","SOLUSD",1754404500284,12.43158816,164.52,164.47,0.06]
["bitfinex","SOLUSD",1754404500489,12.43158816,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1754404501036,12.43158816,164.5,164.47,0.20216157]
["bitfinex","SOLUSD",1754404501391,0.7,164.5,164.47,0.20216157]
["bitfinex","SOLUSD",1754404501636,12.43158816,164.49,164.47,0.20216157]
["bitfinex","SOLUSD",1754404501933,6.07831749,164.52,164.47,0.06]
["bitfinex","SOLUSD",1754404502138,12.43158816,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754404502615,12.43158816,164.51,164.47,0.20216157]
["bitfinex","SOLUSD",1754404502927,62.33318611,164.55,164.47,0.06]
["bitfinex","SOLUSD",1754404502928,12.43158816,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754404503135,0.7,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754404503136,12.43158816,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404503437,12.43158816,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754404503616,12.43158816,164.52,164.48,0.81216157]
["bitfinex","SOLUSD",1754404503940,12.43158816,164.52,164.48,0.14216157]
["bitfinex","SOLUSD",1754404504150,12.43158816,164.53,164.48,39.24374973]
["bitfinex","SOLUSD",1754404504298,12.43158816,164.55,164.5,0.14216157]
["bitfinex","SOLUSD",1754404504505,12.43158816,164.53,164.5,0.14216157]
["bitfinex","SOLUSD",1754404504704,13.13158816,164.54,164.5,6.22111914]
["bitfinex","SOLUSD",1754404504923,12.43158816,164.54,164.5,6.22111914]
["bitfinex","SOLUSD",1754404505254,13.13158816,164.54,164.5,0.14216157]
["bitfinex","SOLUSD",1754404505547,12.43158816,164.51,164.47,0.06]
["bitfinex","SOLUSD",1754404505728,12.43158816,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754404505912,12.43158816,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404506113,0.7,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754404506114,13.13158816,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754404506320,12.43158816,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754404506517,47.12,164.52,164.47,0.06]
["bitfinex","SOLUSD",1754404506518,18.51098508,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754404506719,0.7,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404507145,13.13158816,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404508643,19.21135469,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404509013,34.31757026,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404509233,21.8859821,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404509538,19.21135469,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404509749,34.31757026,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754404510166,21.8859821,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754404510331,34.31757026,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754404511463,21.8859821,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754404511630,13.13158816,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754404511832,26.0,164.51,164.47,1e-08]
["bitfinex","SOLUSD",1754404511833,0.7,164.51,164.47,1e-08]
["bitfinex","SOLUSD",1754404512061,12.43158816,164.54,164.49,12.43158816]
["bitfinex","SOLUSD",1754404512261,47.1,164.55,164.51,12.43158816]
["bitfinex","SOLUSD",1754404512432,31.38809216,164.58,164.53,0.14216157]
["bitfinex","SOLUSD",1754404512631,31.38809216,164.58,164.55,12.57374973]
["bitfinex","SOLUSD",1754404512632,18.256504,164.58,164.55,12.57374973]
["bitfinex","SOLUSD",1754404512941,18.256504,164.58,164.57,38.57374973]
["bitfinex","SOLUSD",1754404513256,18.256504,164.58,164.57,39.24374973]
["bitfinex","SOLUSD",1754404513454,18.256504,164.58,164.57,26.14216157]
["bitfinex","SOLUSD",1754404514047,18.256504,164.58,164.57,38.57374973]
["bitfinex","SOLUSD",1754404514433,18.256504,164.58,164.57,39.24374973]
["bitfinex","SOLUSD",1754404514638,0.03,164.65,164.61,26.0]
["bitfinex","SOLUSD",1754404514836,0.03,164.65,164.64,18.71169418]
["bitfinex","SOLUSD",1754404515061,0.03,164.65,164.64,18.85385575]
["bitfinex","SOLUSD",1754404515555,0.03,164.65,164.64,19.52385575]
["bitfinex","SOLUSD",1754404515734,0.03,164.65,164.64,18.85385575]
["bitfinex","SOLUSD",1754404516133,0.03,164.65,164.61,26.67]
["bitfinex","SOLUSD",1754404516758,0.73,164.65,164.62,26.0]
["bitfinex","SOLUSD",1754404516951,18.71169418,164.64,164.59,44.71169418]
["bitfinex","SOLUSD",1754404517156,18.71169418,164.64,164.59,45.38169418]
["bitfinex","SOLUSD",1754404517364,18.71169418,164.64,164.59,26.0]
["bitfinex","SOLUSD",1754404517563,18.71169418,164.62,164.59,26.0]
["bitfinex","SOLUSD",1754404517864,18.71169418,164.62,164.58,0.14216157]
["bitfinex","SOLUSD",1754404517865,18.71169418,164.61,164.58,0.14216157]
["bitfinex","SOLUSD",1754404518047,18.71169418,164.61,164.56,51.45844871]
["bitfinex","SOLUSD",1754404518048,18.71169418,164.61,164.56,26.67]
["bitfinex","SOLUSD",1754404518242,18.71169418,164.62,164.57,18.71169418]
["bitfinex","SOLUSD",1754404518460,18.71169418,164.64,164.59,18.71169418]
["bitfinex","SOLUSD",1754404518658,24.78592123,164.63,164.58,18.71169418]
["bitfinex","SOLUSD",1754404518874,18.71169418,164.62,164.57,24.93018215]
["bitfinex","SOLUSD",1754404519035,18.71169418,164.61,164.57,0.14216157]
["bitfinex","SOLUSD",1754404519234,18.71169418,164.63,164.57,19.38169418]
["bitfinex","SOLUSD",1754404519571,18.71169418,164.64,164.59,26.0]
["bitfinex","SOLUSD",1754404519874,0.7,164.62,164.51,0.67]
["bitfinex","SOLUSD",1754404520035,18.71169418,164.6,164.54,18.71169418]
["bitfinex","SOLUSD",1754404520233,18.71169418,164.58,164.54,0.67]
["bitfinex","SOLUSD",1754404520437,18.71169418,164.58,164.52,44.71169418]
["bitfinex","SOLUSD",1754404520666,18.71169418,164.55,164.51,0.67]
["bitfinex","SOLUSD",1754404520874,18.71169418,164.55,164.5,24.79069086]
["bitfinex","SOLUSD",1754404521161,18.71169418,164.54,164.49,24.79101019]
["bitfinex","SOLUSD",1754404521369,18.71169418,164.55,164.5,18.71169418]
["bitfinex","SOLUSD",1754404521667,53.13570326,164.59,164.52,18.71169418]
["bitfinex","SOLUSD",1754404521963,18.71169418,164.58,164.52,18.71169418]
["bitfinex","SOLUSD",1754404522154,53.13570326,164.59,164.51,19.38169418]
["bitfinex","SOLUSD",1754404522474,18.71169418,164.56,164.51,19.38169418]
["bitfinex","SOLUSD",1754404522633,18.71169418,164.56,164.52,6.22037281]
["bitfinex","SOLUSD",1754404522836,18.71169418,164.57,164.52,25.60206699]
["bitfinex","SOLUSD",1754404523032,18.71169418,164.58,164.53,19.38169418]
["bitfinex","SOLUSD",1754404523372,18.71169418,164.6,164.54,19.52385575]
["bitfinex","SOLUSD",1754404523736,18.71169418,164.59,164.54,19.52385575]
["bitfinex","SOLUSD",1754404524171,18.71169418,164.59,164.54,25.60130488]
["bitfinex","SOLUSD",1754404524372,24.78741173,164.59,164.54,19.52385575]
["bitfinex","SOLUSD",1754404524571,19.41169418,164.59,164.54,6.21965496]
["bitfinex","SOLUSD",1754404524776,18.71169418,164.58,164.54,0.14216157]
["bitfinex","SOLUSD",1754404524978,18.71169418,164.55,164.52,0.14216157]
["bitfinex","SOLUSD",1754404525158,18.71169418,164.56,164.51,44.71169418]
["bitfinex","SOLUSD",1754404525552,18.71169418,164.56,164.51,26.0]
["bitfinex","SOLUSD",1754404525553,0.7,164.56,164.51,26.0]
["bitfinex","SOLUSD",1754404525754,18.71169418,164.56,164.52,0.14216157]
["bitfinex","SOLUSD",1754404526068,18.71169418,164.55,164.51,32.0785526]
["bitfinex","SOLUSD",1754404526468,18.71169418,164.55,164.51,26.0]
["bitfinex","SOLUSD",1754404526780,19.41169418,164.55,164.51,26.0]
["bitfinex","SOLUSD",1754404526982,18.71169418,164.52,164.48,47.04]
["bitfinex","SOLUSD",1754404527288,6.07682869,164.56,164.47,32.08011025]
["bitfinex","SOLUSD",1754404527289,18.71169418,164.49,164.47,32.08011025]
["bitfinex","SOLUSD",1754404527496,0.7,164.54,164.47,32.08011025]
["bitfinex","SOLUSD",1754404527791,18.71169418,164.53,164.49,0.14216157]
["bitfinex","SOLUSD",1754404527965,19.41169418,164.54,164.49,0.14216157]
["bitfinex","SOLUSD",1754404528168,19.41169418,164.54,164.47,32.08011025]
["bitfinex","SOLUSD",1754404528169,18.71169418,164.53,164.47,50.79180443]
["bitfinex","SOLUSD",1754404528481,18.71169418,164.53,164.48,18.85385575]
["bitfinex","SOLUSD",1754404528655,18.71169418,164.53,164.48,19.52385575]
["bitfinex","SOLUSD",1754404529267,0.7,164.55,164.5,0.14216157]
["bitfinex","SOLUSD",1754404529483,18.71169418,164.55,164.5,19.57385575]
["bitfinex","SOLUSD",1754404529674,18.71169418,164.56,164.5,19.57385575]
["bitfinex","SOLUSD",1754404529877,18.71169418,164.56,164.5,0.86216157]
["bitfinex","SOLUSD",1754404530073,18.71169418,164.54,164.5,0.14216157]
["bitfinex","SOLUSD",1754404530257,0.69,164.57,164.5,25.65281546]
["bitfinex","SOLUSD",1754404530462,18.71169418,164.58,164.53,18.71169418]
["bitfinex","SOLUSD",1754404530665,65.73169418,164.59,164.54,18.71169418]
["bitfinex","SOLUSD",1754404530991,18.71169418,164.55,164.49,26.14216157]
["bitfinex","SOLUSD",1754404531158,0.69,164.58,164.52,0.14216157]
["bitfinex","SOLUSD",1754404531359,53.78577027,164.59,164.53,18.71169418]
["bitfinex","SOLUSD",1754404531560,18.71169418,164.6,164.54,18.71169418]
["bitfinex","SOLUSD",1754404531771,18.71169418,164.61,164.55,18.71169418]
["bitfinex","SOLUSD",1754404531975,18.71169418,164.58,164.53,18.71169418]
["bitfinex","SOLUSD",1754404532175,19.40169418,164.57,164.53,6.22008049]
["bitfinex","SOLUSD",1754404532370,0.69,164.57,164.53,6.22008049]
["bitfinex","SOLUSD",1754404532677,18.71169418,164.54,164.5,47.72]
["bitfinex","SOLUSD",1754404532876,18.71169418,164.52,164.48,6.0796609]
["bitfinex","SOLUSD",1754404533084,18.71169418,164.5,164.47,9.5173379]
["bitfinex","SOLUSD",1754404533281,0.69,164.52,164.48,0.14216157]
["bitfinex","SOLUSD",1754404533498,18.71169418,164.5,164.47,3.43730228]
["bitfinex","SOLUSD",1754404533706,18.71169418,164.5,164.47,9.51725566]
["bitfinex","SOLUSD",1754404533878,0.69,164.52,164.47,3.43730228]
["bitfinex","SOLUSD",1754404534076,18.71169418,164.51,164.47,4.15730228]
["bitfinex","SOLUSD",1754404534386,18.71169418,164.5,164.47,3.43730228]
["bitfinex","SOLUSD",1754404534588,18.71169418,164.49,164.47,3.43730228]
["bitfinex","SOLUSD",1754404534800,12.4301612,164.49,164.47,3.1865429]
["bitfinex","SOLUSD",1754404535170,0.69,164.49,164.47,3.1865429]
["bitfinex","SOLUSD",1754404535606,0.69,164.52,164.47,9.26661542]
["bitfinex","SOLUSD",1754404535816,12.4301612,164.52,164.47,22.41677662]
["bitfinex","SOLUSD",1754404536112,12.4301612,164.51,164.47,9.26661542]
["bitfinex","SOLUSD",1754404536319,6.07681088,164.56,164.47,3.1865429]
["bitfinex","SOLUSD",1754404536320,21.18339575,164.55,164.47,3.1865429]
["bitfinex","SOLUSD",1754404536613,12.4301612,164.49,164.47,3.1865429]
["bitfinex","SOLUSD",1754404536779,12.4301612,164.48,164.47,3.1865429]
["bitfinex","SOLUSD",1754404537200,0.69,164.51,164.47,3.1865429]
["bitfinex","SOLUSD",1754404537374,12.4301612,164.52,164.47,22.41676658]
["bitfinex","SOLUSD",1754404537692,12.4301612,164.53,164.48,13.29232277]
["bitfinex","SOLUSD",1754404537999,13.1201612,164.53,164.48,0.14216157]
["bitfinex","SOLUSD",1754404538213,12.4301612,164.51,164.48,0.14216157]
["bitfinex","SOLUSD",1754404538383,12.4301612,164.49,164.47,3.1865429]
["bitfinex","SOLUSD",1754404538591,12.4301612,164.48,164.47,3.1865429]
["bitfinex","SOLUSD",1754404538793,13.1201612,164.48,164.47,3.1865429]
["bitfinex","SOLUSD",1754404539099,13.1201612,164.48,164.47,3.2465429]
["bitfinex","SOLUSD",1754404540411,12.4301612,164.5,164.47,3.2465429]
["bitfinex","SOLUSD",1754404540611,0.69,164.52,164.47,16.3967041]
["bitfinex","SOLUSD",1754404540812,0.69,164.52,164.47,3.9665429]
["bitfinex","SOLUSD",1754404541017,46.98,164.53,164.48,12.4301612]
["bitfinex","SOLUSD",1754404541307,12.4301612,164.55,164.5,12.4301612]
["bitfinex","SOLUSD",1754404541491,13.1201612,164.54,164.49,12.57232277]
["bitfinex","SOLUSD",1754404541689,12.4301612,164.54,164.49,13.29232277]
["bitfinex","SOLUSD",1754404542006,13.1201612,164.53,164.48,12.4301612]
["bitfinex","SOLUSD",1754404542308,21.26496141,164.59,164.52,18.50844955]
["bitfinex","SOLUSD",1754404542309,19.19586446,164.59,164.52,18.50844955]
["bitfinex","SOLUSD",1754404542600,59.4401612,164.6,164.55,12.4301612]
["bitfinex","SOLUSD",1754404542791,0.03,164.6,164.58,12.4301612]
["bitfinex","SOLUSD",1754404542973,0.03,164.6,164.55,38.4301612]
["bitfinex","SOLUSD",1754404543172,0.03,164.6,164.55,26.0]
["bitfinex","SOLUSD",1754404543377,12.4301612,164.59,164.55,26.0]
["bitfinex","SOLUSD",1754404543598,12.4601612,164.6,164.55,38.4301612]
["bitfinex","SOLUSD",1754404543796,13.1501612,164.6,164.55,38.4301612]
["bitfinex","SOLUSD",1754404543999,0.69,164.59,164.55,38.4301612]
["bitfinex","SOLUSD",1754404544380,12.4301612,164.57,164.53,6.07779544]
["bitfinex","SOLUSD",1754404544610,12.4301612,164.57,164.53,18.50795664]
["bitfinex","SOLUSD",1754404544611,0.69,164.57,164.53,18.50795664]
["bitfinex","SOLUSD",1754404544785,12.4301612,164.58,164.53,18.50795664]
["bitfinex","SOLUSD",1754404545478,0.72,164.6,164.55,12.4301612]
["bitfinex","SOLUSD",1754404545689,12.4601612,164.6,164.55,13.1501612]
["bitfinex","SOLUSD",1754404545983,12.4301612,164.59,164.54,12.57232277]
["bitfinex","SOLUSD",1754404546183,0.03,164.6,164.57,12.4301612]
["bitfinex","SOLUSD",1754404546388,0.03,164.6,164.57,18.50646948]
["bitfinex","SOLUSD",1754404547183,0.03,164.6,164.57,6.07630828]
["bitfinex","SOLUSD",1754404547515,0.03,164.6,164.56,12.57232277]
["bitfinex","SOLUSD",1754404547516,0.69,164.59,164.54,32.07753271]
["bitfinex","SOLUSD",1754404547701,13.1201612,164.59,164.54,32.07753271]
["bitfinex","SOLUSD",1754404548085,13.1201612,164.59,164.54,44.50769391]
["bitfinex","SOLUSD",1754404548410,12.4301612,164.58,164.54,6.07753271]
["bitfinex","SOLUSD",1754404548780,0.69,164.58,164.54,6.07753271]
["bitfinex","SOLUSD",1754404549629,12.4601612,164.6,164.54,18.50769391]
["bitfinex","SOLUSD",1754404549795,18.53559627,164.6,164.54,19.22769391]
["bitfinex","SOLUSD",1754404549996,18.53559627,164.6,164.54,6.79753271]
["bitfinex","SOLUSD",1754404550198,18.53559627,164.6,164.54,19.22769391]
["bitfinex","SOLUSD",1754404550400,6.07602807,164.59,164.53,32.2199868]
["bitfinex","SOLUSD",1754404550586,0.69,164.59,164.54,12.4301612]
["bitfinex","SOLUSD",1754404550903,12.4601612,164.6,164.54,13.1501612]
["bitfinex","SOLUSD",1754404551323,12.4601612,164.6,164.54,0.72]
["bitfinex","SOLUSD",1754404551501,12.4601612,164.6,164.54,13.1501612]
["bitfinex","SOLUSD",1754404552009,0.03,164.6,164.57,12.4301612]
["bitfinex","SOLUSD",1754404552385,0.03,164.6,164.56,18.5069031]
["bitfinex","SOLUSD",1754404552705,0.72,164.6,164.56,18.5069031]
["bitfinex","SOLUSD",1754404553013,0.72,164.6,164.54,0.14216157]
["bitfinex","SOLUSD",1754404553014,0.69,164.59,164.53,44.50784658]
["bitfinex","SOLUSD",1754404553182,13.1201612,164.59,164.54,12.4301612]
["bitfinex","SOLUSD",1754404553809,13.1201612,164.59,164.54,13.1501612]
["bitfinex","SOLUSD",1754404554009,13.1201612,164.59,164.53,32.07768538]
["bitfinex","SOLUSD",1754404554180,13.1201612,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754404554805,0.69,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754404555114,13.1201612,164.59,164.54,18.5075737]
["bitfinex","SOLUSD",1754404555480,13.1201612,164.59,164.54,6.7974125]
["bitfinex","SOLUSD",1754404555679,13.1201612,164.59,164.54,18.5075737]
["bitfinex","SOLUSD",1754404555889,12.4301612,164.55,164.49,59.3501612]
["bitfinex","SOLUSD",1754404556094,15.10621557,164.57,164.48,0.72]
["bitfinex","SOLUSD",1754404556295,12.4301612,164.52,164.47,15.6767041]
["bitfinex","SOLUSD",1754404556588,12.4301612,164.49,164.47,3.2465429]
["bitfinex","SOLUSD",1754404556811,12.4301612,164.5,164.47,3.2465429]
["bitfinex","SOLUSD",1754404557016,12.4301612,164.52,164.47,22.47679995]
["bitfinex","SOLUSD",1754404557197,26.0,164.56,164.49,12.4301612]
["bitfinex","SOLUSD",1754404557400,12.4301612,164.54,164.49,12.4301612]
["bitfinex","SOLUSD",1754404557632,12.4301612,164.52,164.48,0.14216157]
["bitfinex","SOLUSD",1754404557992,12.4301612,164.51,164.47,9.32663875]
["bitfinex","SOLUSD",1754404558387,12.4301612,164.56,164.5,12.4301612]
["bitfinex","SOLUSD",1754404558609,12.4301612,164.56,164.51,12.4301612]
["bitfinex","SOLUSD",1754404559394,12.4301612,164.55,164.5,0.14216157]
["bitfinex","SOLUSD",1754404559595,12.4301612,164.55,164.5,18.65103129]
["bitfinex","SOLUSD",1754404559596,13.1201612,164.55,164.5,18.65103129]
["bitfinex","SOLUSD",1754404559822,0.69,164.55,164.51,12.4301612]
["bitfinex","SOLUSD",1754404559995,60.0201612,164.58,164.53,12.4301612]
["bitfinex","SOLUSD",1754404560194,46.9,164.58,164.54,12.4301612]
["bitfinex","SOLUSD",1754404560394,46.9,164.58,164.53,0.72]
["bitfinex","SOLUSD",1754404560395,0.03,164.6,164.57,12.4301612]
["bitfinex","SOLUSD",1754404560594,0.03,164.6,164.58,12.4301612]
["bitfinex","SOLUSD",1754404561232,0.03,164.6,164.59,12.4301612]
["bitfinex","SOLUSD",1754404561396,0.03,164.6,164.58,0.14216157]
["bitfinex","SOLUSD",1754404561710,0.03,164.6,164.57,18.50636058]
["bitfinex","SOLUSD",1754404561918,0.72,164.6,164.57,6.07619938]
["bitfinex","SOLUSD",1754404562118,0.72,164.6,164.56,6.07672984]
["bitfinex","SOLUSD",1754404562293,0.03,164.6,164.57,12.4301612]
["bitfinex","SOLUSD",1754404562623,0.03,164.6,164.58,12.4301612]
["bitfinex","SOLUSD",1754404562940,0.69,164.59,164.52,0.72]
["bitfinex","SOLUSD",1754404563099,0.69,164.59,164.54,12.4301612]
["bitfinex","SOLUSD",1754404563297,12.4601612,164.6,164.53,47.41487779]
["bitfinex","SOLUSD",1754404563503,0.03,164.6,164.57,6.07644163]
["bitfinex","SOLUSD",1754404563833,0.03,164.6,164.56,12.4301612]
["bitfinex","SOLUSD",1754404563834,0.03,164.6,164.56,18.50684717]
["bitfinex","SOLUSD",1754404564409,0.03,164.6,164.56,19.22684717]
["bitfinex","SOLUSD",1754404564811,12.4301612,164.57,164.49,0.72]
["bitfinex","SOLUSD",1754404565129,12.4301612,164.54,164.49,13.1501612]
["bitfinex","SOLUSD",1754404565310,12.4301612,164.55,164.49,13.1501612]
["bitfinex","SOLUSD",1754404565507,6.76571033,164.59,164.52,12.4301612]
["bitfinex","SOLUSD",1754404565829,12.4301612,164.57,164.52,12.4301612]
["bitfinex","SOLUSD",1754404566128,13.1201612,164.57,164.51,12.4301612]
["bitfinex","SOLUSD",1754404566419,12.4301612,164.56,164.51,12.4301612]
["bitfinex","SOLUSD",1754404566642,12.4301612,164.57,164.52,18.50844955]
["bitfinex","SOLUSD",1754404566928,0.69,164.58,164.53,12.4301612]
["bitfinex","SOLUSD",1754404567234,6.10545919,164.6,164.52,6.07828835]
["bitfinex","SOLUSD",1754404567400,0.72,164.6,164.53,13.1501612]
["bitfinex","SOLUSD",1754404567715,0.72,164.6,164.52,6.07828835]
["bitfinex","SOLUSD",1754404567716,12.4301612,164.57,164.52,18.50844955]
["bitfinex","SOLUSD",1754404568104,0.69,164.57,164.52,18.50844955]
["bitfinex","SOLUSD",1754404568922,13.1201612,164.57,164.52,18.50844955]
["bitfinex","SOLUSD",1754404569123,12.4301612,164.56,164.52,6.07828835]
["bitfinex","SOLUSD",1754404569338,0.72,164.6,164.53,13.1501612]
["bitfinex","SOLUSD",1754404569495,4.35578835,164.59,164.54,12.4301612]
["bitfinex","SOLUSD",1754404569698,4.35578835,164.59,164.56,12.4301612]
["bitfinex","SOLUSD",1754404569923,0.03,164.6,164.56,12.4301612]
["bitfinex","SOLUSD",1754404570304,4.38576562,164.6,164.56,12.4301612]
["bitfinex","SOLUSD",1754404570525,12.4301612,164.58,164.55,26.0]
["bitfinex","SOLUSD",1754404570712,12.4301612,164.56,164.51,26.72]
["bitfinex","SOLUSD",1754404570910,12.4301612,164.54,164.51,26.0]
["bitfinex","SOLUSD",1754404571236,12.4301612,164.53,164.49,6.07939692]
["bitfinex","SOLUSD",1754404571732,13.1201612,164.54,164.49,18.50955812]
["bitfinex","SOLUSD",1754404571907,13.1201612,164.54,164.49,19.22955812]
["bitfinex","SOLUSD",1754404572107,46.84,164.57,164.49,18.50955812]
["bitfinex","SOLUSD",1754404572307,12.4301612,164.55,164.5,0.72]
["bitfinex","SOLUSD",1754404572531,12.4301612,164.55,164.5,13.1501612]
["bitfinex","SOLUSD",1754404572832,46.84,164.57,164.52,12.4301612]
["bitfinex","SOLUSD",1754404573052,46.84,164.57,164.52,13.1501612]
["bitfinex","SOLUSD",1754404573350,46.84,164.57,164.53,12.4301612]
["bitfinex","SOLUSD",1754404573644,46.84,164.57,164.55,12.4301612]
["bitfinex","SOLUSD",1754404573860,0.03,164.6,164.56,13.1501612]
["bitfinex","SOLUSD",1754404574014,0.03,164.6,164.58,12.4301612]
["bitfinex","SOLUSD",1754404574212,0.03,164.6,164.57,12.4301612]
["bitfinex","SOLUSD",1754404574932,0.03,164.6,164.56,18.5068617]
["bitfinex","SOLUSD",1754404575243,4.3842157,164.6,164.56,18.5068617]
["bitfinex","SOLUSD",1754404575419,4.3542157,164.59,164.56,18.5068617]
["bitfinex","SOLUSD",1754404575816,0.69,164.58,164.5,77.12308271]
["bitfinex","SOLUSD",1754404576151,12.4301612,164.54,164.49,12.4301612]
["bitfinex","SOLUSD",1754404576449,0.69,164.54,164.5,26.0]
["bitfinex","SOLUSD",1754404576761,12.4301612,164.56,164.51,38.4301612]
["bitfinex","SOLUSD",1754404576940,12.4301612,164.55,164.51,26.0]
["bitfinex","SOLUSD",1754404577153,13.1201612,164.55,164.51,26.0]
["bitfinex","SOLUSD",1754404577614,12.4301612,164.52,164.48,6.07944995]
["bitfinex","SOLUSD",1754404578025,12.4301612,164.52,164.47,21.75672616]
["bitfinex","SOLUSD",1754404578336,27.53637677,164.48,164.47,3.2465429]
["bitfinex","SOLUSD",1754404578518,13.1201612,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404578913,19.19992773,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404579118,13.1201612,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404579743,19.19992773,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404580119,34.3061433,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404580655,40.64098971,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404580853,21.8759821,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404581038,66.25500761,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404581441,72.33477414,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404582264,87.58315128,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404583655,87.44098971,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404583858,65.56500761,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404584162,91.79233605,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404584458,91.93449762,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404585370,91.79233605,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754404585947,41.10621557,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404586262,64.22256952,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404586447,65.05473109,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404586759,65.04729471,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404586959,64.90513314,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404587133,111.68513314,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404587334,107.34122318,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404587545,117.76332168,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404587750,113.42172907,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404588464,117.92361632,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404589560,113.58389064,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404589771,117.92072493,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754404589940,71.12072493,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1754404590139,117.90072493,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1754404590377,41.10621557,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1754404590580,111.12692716,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1754404590783,0.14216157,164.41,164.37,0.1]
["bitfinex","SOLUSD",1754404590964,33.87122318,164.38,164.37,0.1]
["bitfinex","SOLUSD",1754404591282,34.54122318,164.38,164.37,0.1]
["bitfinex","SOLUSD",1754404591483,33.87122318,164.38,164.37,0.1]
["bitfinex","SOLUSD",1754404591809,40.62468832,164.38,164.37,0.1]
["bitfinex","SOLUSD",1754404591960,66.62468832,164.38,164.37,0.1]
["bitfinex","SOLUSD",1754404592152,66.76684989,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754404592451,117.86689563,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754404592683,113.54684989,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754404593491,93.96968071,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754404593670,71.62847275,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754404593852,6.08013619,164.47,164.37,0.70000001]
["bitfinex","SOLUSD",1754404594201,18.76500761,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754404594354,65.54500761,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754404594750,81.32122318,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754404595183,107.32122318,164.38,164.37,1e-08]
["bitfinex","SOLUSD",1754404595640,6.0842054,164.36,164.31,0.1]
["bitfinex","SOLUSD",1754404595828,18.76500761,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404596024,6.0842054,164.36,164.31,0.1]
["bitfinex","SOLUSD",1754404596200,18.76500761,164.34,164.31,0.8]
["bitfinex","SOLUSD",1754404596537,46.78,164.33,164.31,0.8]
["bitfinex","SOLUSD",1754404596743,65.54500761,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404597237,81.32122318,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404597929,87.40690964,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404598228,21.19190203,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404598396,86.73690964,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404598800,71.63069407,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404599030,18.76500761,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404599220,8.42113186,164.35,164.31,0.8]
["bitfinex","SOLUSD",1754404599437,46.76,164.34,164.31,0.1]
["bitfinex","SOLUSD",1754404599640,18.76500761,164.33,164.31,0.1]
["bitfinex","SOLUSD",1754404599834,14.50571486,164.35,164.31,0.1]
["bitfinex","SOLUSD",1754404599835,65.52500761,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404600145,71.61069407,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404600530,46.76,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404600729,18.76500761,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404600940,46.78,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404601156,65.54500761,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404601524,71.63069407,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404602157,87.40690964,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404602531,68.64190203,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404602733,65.994505,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404602936,65.324505,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404603149,65.304505,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754404603453,8.42113186,164.35,164.31,0.8]
["bitfinex","SOLUSD",1754404603632,7.70113186,164.35,164.34,12.45881854]
["bitfinex","SOLUSD",1754404603828,12.45881854,164.42,164.35,0.14216157]
["bitfinex","SOLUSD",1754404604157,12.45881854,164.4,164.35,12.45881854]
["bitfinex","SOLUSD",1754404604322,46.76,164.41,164.37,12.45881854]
["bitfinex","SOLUSD",1754404604522,56.378819,164.44,164.38,12.45881854]
["bitfinex","SOLUSD",1754404604748,12.558819,164.44,164.4,26.14216157]
["bitfinex","SOLUSD",1754404604926,12.558819,164.44,164.42,0.14216157]
["bitfinex","SOLUSD",1754404605126,12.558819,164.44,164.43,12.60098011]
["bitfinex","SOLUSD",1754404606056,46.76,164.48,164.43,18.68259538]
["bitfinex","SOLUSD",1754404606238,59.21881854,164.48,164.43,18.68259538]
["bitfinex","SOLUSD",1754404606434,46.74,164.48,164.43,18.68259538]
["bitfinex","SOLUSD",1754404606749,65.49898547,164.48,164.43,6.22377684]
["bitfinex","SOLUSD",1754404606925,65.49898547,164.48,164.43,24.98276231]
["bitfinex","SOLUSD",1754404607435,18.75898547,164.47,164.41,50.84130237]
["bitfinex","SOLUSD",1754404608253,18.75898547,164.43,164.36,26.0]
["bitfinex","SOLUSD",1754404608450,18.75898547,164.43,164.4,26.0]
["bitfinex","SOLUSD",1754404608451,18.75898547,164.42,164.4,26.0]
["bitfinex","SOLUSD",1754404608656,65.49898547,164.43,164.4,26.0]
["bitfinex","SOLUSD",1754404608853,18.75898547,164.41,164.37,0.14216157]
["bitfinex","SOLUSD",1754404609028,46.74,164.43,164.4,18.75898547]
["bitfinex","SOLUSD",1754404609855,46.74,164.43,164.4,0.14216157]
["bitfinex","SOLUSD",1754404610047,46.74,164.43,164.38,44.75898547]
["bitfinex","SOLUSD",1754404610048,65.49898547,164.43,164.38,44.75898547]
["bitfinex","SOLUSD",1754404610248,65.49898547,164.43,164.38,32.08339425]
["bitfinex","SOLUSD",1754404610249,46.74,164.43,164.38,32.08339425]
["bitfinex","SOLUSD",1754404610454,65.49898547,164.43,164.4,26.0]
["bitfinex","SOLUSD",1754404610651,6.74984292,164.48,164.41,18.75898547]
["bitfinex","SOLUSD",1754404610836,46.72,164.47,164.42,18.75898547]
["bitfinex","SOLUSD",1754404611033,65.47898547,164.47,164.41,26.0]
["bitfinex","SOLUSD",1754404611243,18.75898547,164.46,164.41,44.75898547]
["bitfinex","SOLUSD",1754404611450,18.75898547,164.44,164.42,26.0]
["bitfinex","SOLUSD",1754404611642,18.75898547,164.45,164.42,26.0]
["bitfinex","SOLUSD",1754404611957,19.42898547,164.46,164.42,26.0]
["bitfinex","SOLUSD",1754404612154,18.75898547,164.48,164.44,26.0]
["bitfinex","SOLUSD",1754404612370,18.75898547,164.49,164.44,44.75898547]
["bitfinex","SOLUSD",1754404612549,65.45898547,164.49,164.44,44.75898547]
["bitfinex","SOLUSD",1754404612731,19.42898547,164.48,164.44,26.0]
["bitfinex","SOLUSD",1754404613054,18.75898547,164.46,164.41,32.08206149]
["bitfinex","SOLUSD",1754404613248,65.45898547,164.46,164.41,50.84104696]
["bitfinex","SOLUSD",1754404613426,18.75898547,164.45,164.41,32.08206149]
["bitfinex","SOLUSD",1754404613629,18.75898547,164.44,164.41,32.08206149]
["bitfinex","SOLUSD",1754404614450,18.75898547,164.44,164.41,26.0]
["bitfinex","SOLUSD",1754404614652,18.75898547,164.43,164.41,26.0]
["bitfinex","SOLUSD",1754404614838,65.45898547,164.43,164.41,26.0]
["bitfinex","SOLUSD",1754404615245,0.67,164.47,164.41,26.0]
["bitfinex","SOLUSD",1754404615443,65.43898547,164.46,164.41,50.84133974]
["bitfinex","SOLUSD",1754404615644,18.75898547,164.45,164.41,32.08235427]
["bitfinex","SOLUSD",1754404616348,46.68,164.46,164.42,18.75898547]
["bitfinex","SOLUSD",1754404616734,18.75898547,164.48,164.42,18.75898547]
["bitfinex","SOLUSD",1754404616956,46.68,164.46,164.41,32.08235427]
["bitfinex","SOLUSD",1754404617161,18.75898547,164.45,164.41,32.08235427]
["bitfinex","SOLUSD",1754404617665,19.42898547,164.45,164.41,32.08235427]
["bitfinex","SOLUSD",1754404618144,18.75898547,164.44,164.41,26.0]
["bitfinex","SOLUSD",1754404618458,19.42898547,164.45,164.41,26.0]
["bitfinex","SOLUSD",1754404618659,0.67,164.5,164.41,50.84126382]
["bitfinex","SOLUSD",1754404618862,18.75898547,164.48,164.43,18.75898547]
["bitfinex","SOLUSD",1754404619235,65.43898547,164.49,164.43,18.75898547]
["bitfinex","SOLUSD",1754404619439,46.68,164.49,164.43,18.75898547]
["bitfinex","SOLUSD",1754404619640,0.66,164.52,164.45,18.75898547]
["bitfinex","SOLUSD",1754404619841,46.66,164.51,164.46,6.08050589]
["bitfinex","SOLUSD",1754404620041,0.66,164.52,164.48,18.75898547]
["bitfinex","SOLUSD",1754404620373,18.75898547,164.5,164.46,6.08050589]
["bitfinex","SOLUSD",1754404620667,26.0,164.46,164.34,21.29731044]
["bitfinex","SOLUSD",1754404620860,18.75898547,164.37,164.31,15.31449055]
["bitfinex","SOLUSD",1754404621166,0.66,164.38,164.33,18.75898547]
["bitfinex","SOLUSD",1754404621342,18.75898547,164.38,164.34,0.14216157]
["bitfinex","SOLUSD",1754404621544,18.75898547,164.39,164.33,44.75898547]
["bitfinex","SOLUSD",1754404621850,15.10621557,164.44,164.38,6.08346514]
["bitfinex","SOLUSD",1754404621851,46.66,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1754404622569,0.66,164.45,164.38,24.84245061]
["bitfinex","SOLUSD",1754404622743,65.41898547,164.46,164.39,0.14216157]
["bitfinex","SOLUSD",1754404622935,65.41898547,164.46,164.41,18.75898547]
["bitfinex","SOLUSD",1754404623252,46.66,164.46,164.42,18.75898547]
["bitfinex","SOLUSD",1754404623845,0.66,164.45,164.4,32.08245504]
["bitfinex","SOLUSD",1754404624163,0.66,164.47,164.43,18.75898547]
["bitfinex","SOLUSD",1754404624364,0.66,164.51,164.46,18.75898547]
["bitfinex","SOLUSD",1754404624561,46.64,164.53,164.47,18.75898547]
["bitfinex","SOLUSD",1754404624760,65.39898547,164.53,164.47,18.75898547]
["bitfinex","SOLUSD",1754404625068,18.75898547,164.52,164.47,18.75898547]
["bitfinex","SOLUSD",1754404625251,18.75898547,164.49,164.44,44.90114704]
["bitfinex","SOLUSD",1754404625450,19.41898547,164.49,164.44,44.90114704]
["bitfinex","SOLUSD",1754404625646,19.41898547,164.51,164.46,18.75898547]
["bitfinex","SOLUSD",1754404625843,18.75898547,164.47,164.43,6.0815142]
["bitfinex","SOLUSD",1754404626048,18.75898547,164.46,164.43,6.0815142]
["bitfinex","SOLUSD",1754404626265,46.64,164.49,164.43,6.0815142]
["bitfinex","SOLUSD",1754404626455,18.75898547,164.47,164.43,6.0815142]
["bitfinex","SOLUSD",1754404626651,46.64,164.49,164.43,18.5114049]
["bitfinex","SOLUSD",1754404626652,59.0698907,164.49,164.43,18.5114049]
["bitfinex","SOLUSD",1754404626853,12.4298907,164.47,164.42,44.51175984]
["bitfinex","SOLUSD",1754404627059,13.0898907,164.46,164.42,32.08186914]
["bitfinex","SOLUSD",1754404627358,13.0898907,164.47,164.42,32.08186914]
["bitfinex","SOLUSD",1754404627659,12.4298907,164.46,164.42,32.08186914]
["bitfinex","SOLUSD",1754404627968,12.4298907,164.47,164.42,44.51175984]
["bitfinex","SOLUSD",1754404628155,59.0698907,164.49,164.44,12.4298907]
["bitfinex","SOLUSD",1754404628350,46.64,164.49,164.45,12.4298907]
["bitfinex","SOLUSD",1754404628562,12.4298907,164.47,164.42,32.08186914]
["bitfinex","SOLUSD",1754404628747,13.0898907,164.46,164.42,32.08186914]
["bitfinex","SOLUSD",1754404629069,47.28,164.48,164.42,32.08186914]
["bitfinex","SOLUSD",1754404629250,12.4298907,164.47,164.42,44.51175984]
["bitfinex","SOLUSD",1754404629569,59.7098907,164.48,164.43,12.4298907]
["bitfinex","SOLUSD",1754404629868,0.69,164.51,164.47,18.50971335]
["bitfinex","SOLUSD",1754404630167,0.69,164.51,164.41,15.10621557]
["bitfinex","SOLUSD",1754404630168,13.1198907,164.51,164.46,38.4298907]
["bitfinex","SOLUSD",1754404630544,0.03,164.51,164.49,12.4298907]
["bitfinex","SOLUSD",1754404630758,0.03,164.51,164.47,0.14216157]
["bitfinex","SOLUSD",1754404630948,0.03,164.51,164.49,12.4298907]
["bitfinex","SOLUSD",1754404632146,0.03,164.51,164.48,6.07946872]
["bitfinex","SOLUSD",1754404632147,0.03,164.51,164.48,12.4298907]
["bitfinex","SOLUSD",1754404633163,13.1198907,164.51,164.46,44.51032602]
["bitfinex","SOLUSD",1754404633368,13.1198907,164.51,164.46,26.0]
["bitfinex","SOLUSD",1754404633369,13.0898907,164.5,164.46,26.0]
["bitfinex","SOLUSD",1754404633559,0.03,164.51,164.45,6.08077699]
["bitfinex","SOLUSD",1754404633560,13.0898907,164.49,164.45,6.08077699]
["bitfinex","SOLUSD",1754404633758,12.4298907,164.46,164.4,27.53610627]
["bitfinex","SOLUSD",1754404633971,12.4298907,164.45,164.43,26.0]
["bitfinex","SOLUSD",1754404634168,12.4298907,164.47,164.43,26.0]
["bitfinex","SOLUSD",1754404634356,0.66,164.48,164.43,26.0]
["bitfinex","SOLUSD",1754404634674,19.41899994,164.47,164.43,32.08153668]
["bitfinex","SOLUSD",1754404634876,19.41899994,164.46,164.41,6.08200232]
["bitfinex","SOLUSD",1754404635177,19.41899994,164.46,164.41,24.84100226]
["bitfinex","SOLUSD",1754404635677,18.75899994,164.45,164.41,6.08200232]
["bitfinex","SOLUSD",1754404635880,18.75899994,164.44,164.4,32.08264375]
["bitfinex","SOLUSD",1754404636057,0.66,164.47,164.4,50.84150833]
["bitfinex","SOLUSD",1754404636370,18.75899994,164.45,164.4,50.84150833]
["bitfinex","SOLUSD",1754404637050,0.66,164.45,164.4,50.84150833]
["bitfinex","SOLUSD",1754404637382,19.41899994,164.45,164.4,50.84150833]
["bitfinex","SOLUSD",1754404638274,18.75899994,164.44,164.4,50.84150833]
["bitfinex","SOLUSD",1754404638442,19.41899994,164.44,164.4,32.08250839]
["bitfinex","SOLUSD",1754404639386,18.75899994,164.45,164.41,0.14216157]
["bitfinex","SOLUSD",1754404639574,0.66,164.48,164.41,0.14216157]
["bitfinex","SOLUSD",1754404639773,18.75899994,164.45,164.41,0.14216157]
["bitfinex","SOLUSD",1754404640281,18.75899994,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1754404640884,56.33307826,164.51,164.42,6.08198515]
["bitfinex","SOLUSD",1754404640885,18.75899994,164.49,164.42,6.08198515]
["bitfinex","SOLUSD",1754404641071,18.75899994,164.44,164.43,26.0]
["bitfinex","SOLUSD",1754404641250,18.75899994,164.45,164.43,26.0]
["bitfinex","SOLUSD",1754404641583,19.41899994,164.44,164.41,26.0]
["bitfinex","SOLUSD",1754404641754,18.75899994,164.42,164.4,6.0826392]
["bitfinex","SOLUSD",1754404642193,18.75899994,164.43,164.39,6.22525664]
["bitfinex","SOLUSD",1754404642389,19.41899994,164.42,164.39,6.22525664]
["bitfinex","SOLUSD",1754404642697,41.19895047,164.49,164.35,18.81899994]
["bitfinex","SOLUSD",1754404642698,18.75899994,164.4,164.35,18.81899994]
["bitfinex","SOLUSD",1754404642859,19.41899994,164.4,164.35,18.81899994]
["bitfinex","SOLUSD",1754404643180,19.41899994,164.4,164.36,0.14216157]
["bitfinex","SOLUSD",1754404643689,19.41899994,164.4,164.36,6.22636697]
["bitfinex","SOLUSD",1754404644049,18.75899994,164.41,164.36,24.98536691]
["bitfinex","SOLUSD",1754404645103,19.41899994,164.41,164.36,24.98536691]
["bitfinex","SOLUSD",1754404645602,18.75899994,164.39,164.35,6.1445756]
["bitfinex","SOLUSD",1754404645772,18.75899994,164.39,164.35,6.28673717]
["bitfinex","SOLUSD",1754404645973,19.41899994,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754404646173,18.75899994,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754404646703,0.66,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754404647203,19.41899994,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754404647367,0.66,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754404648168,0.66,164.39,164.35,0.06]
["bitfinex","SOLUSD",1754404648685,18.75899994,164.39,164.35,0.06]
["bitfinex","SOLUSD",1754404648888,0.66,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754404649074,0.66,164.41,164.35,0.06]
["bitfinex","SOLUSD",1754404649282,18.75899994,164.39,164.35,0.06]
["bitfinex","SOLUSD",1754404649506,0.66,164.41,164.37,18.75899994]
["bitfinex","SOLUSD",1754404649679,18.75899994,164.39,164.35,0.20216157]
["bitfinex","SOLUSD",1754404649869,18.75899994,164.39,164.36,6.0842054]
["bitfinex","SOLUSD",1754404650070,0.66,164.38,164.36,6.0842054]
["bitfinex","SOLUSD",1754404650280,18.75899994,164.4,164.36,6.0842054]
["bitfinex","SOLUSD",1754404650496,32.08170906,164.43,164.36,6.0842054]
["bitfinex","SOLUSD",1754404650497,0.66,164.42,164.37,18.75899994]
["bitfinex","SOLUSD",1754404650699,0.66,164.41,164.37,18.75899994]
["bitfinex","SOLUSD",1754404650864,0.66,164.41,164.36,6.0842054]
["bitfinex","SOLUSD",1754404651203,0.66,164.4,164.36,24.84320534]
["bitfinex","SOLUSD",1754404651980,0.66,164.43,164.39,18.75899994]
["bitfinex","SOLUSD",1754404652210,0.03,164.45,164.42,26.0]
["bitfinex","SOLUSD",1754404652375,0.03,164.45,164.42,18.75899994]
["bitfinex","SOLUSD",1754404652576,0.03,164.45,164.44,18.75899994]
["bitfinex","SOLUSD",1754404652805,0.03,164.45,164.44,18.90116151]
["bitfinex","SOLUSD",1754404652975,0.03,164.45,164.44,18.75899994]
["bitfinex","SOLUSD",1754404653176,0.03,164.45,164.44,44.90116151]
["bitfinex","SOLUSD",1754404653907,0.03,164.45,164.44,50.98240694]
["bitfinex","SOLUSD",1754404654592,0.03,164.45,164.44,32.08124543]
["bitfinex","SOLUSD",1754404654793,0.69,164.45,164.42,58.94967389]
["bitfinex","SOLUSD",1754404654982,0.66,164.44,164.42,46.52]
["bitfinex","SOLUSD",1754404655303,0.66,164.44,164.42,12.42967389]
["bitfinex","SOLUSD",1754404655599,0.66,164.43,164.41,26.0]
["bitfinex","SOLUSD",1754404655803,13.08967389,164.42,164.37,12.42967389]
["bitfinex","SOLUSD",1754404655982,12.42967389,164.39,164.35,0.06]
["bitfinex","SOLUSD",1754404656187,12.42967389,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754404656386,0.66,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754404656608,12.42967389,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754404656609,0.66,164.37,164.35,6.14452371]
["bitfinex","SOLUSD",1754404656980,0.66,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754404657180,0.66,164.37,164.35,6.14449682]
["bitfinex","SOLUSD",1754404657425,0.66,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754404658018,0.66,164.37,164.35,6.144522]
["bitfinex","SOLUSD",1754404658725,0.66,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754404658878,13.08967389,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754404659076,0.66,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754404659386,13.08967389,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754404660000,0.66,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754404660184,13.08967389,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754404660387,0.66,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754404660620,0.66,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754404660986,0.66,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754404661925,12.42967389,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754404662094,0.66,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754404662509,12.42967389,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754404662711,12.42967389,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754404663141,13.08967389,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754404663585,12.42967389,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754404663989,13.08967389,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754404664412,0.66,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754404664820,12.42967389,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754404665024,6.08351927,164.38,164.33,0.06]
["bitfinex","SOLUSD",1754404665326,13.08967389,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754404665506,12.42967389,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754404666008,13.08967389,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754404666616,0.66,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754404666820,13.08967389,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754404667218,19.17461973,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754404667408,53.82691825,164.34,164.31,0.1]
["bitfinex","SOLUSD",1754404667720,38.42967389,164.32,164.25,0.1]
["bitfinex","SOLUSD",1754404667923,12.42967389,164.27,164.25,0.1]
["bitfinex","SOLUSD",1754404668332,0.66,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754404668542,0.66,164.26,164.25,6.18828006]
["bitfinex","SOLUSD",1754404668728,0.66,164.28,164.25,6.18828006]
["bitfinex","SOLUSD",1754404669200,12.42967389,164.29,164.25,6.18828006]
["bitfinex","SOLUSD",1754404669525,12.42967389,164.28,164.25,0.1]
["bitfinex","SOLUSD",1754404669731,13.08967389,164.28,164.25,0.1]
["bitfinex","SOLUSD",1754404669924,13.08967389,164.28,164.25,6.1882116]
["bitfinex","SOLUSD",1754404670600,0.66,164.28,164.25,6.1882116]
["bitfinex","SOLUSD",1754404671299,12.42967389,164.29,164.25,6.1882116]
["bitfinex","SOLUSD",1754404671506,13.08967389,164.29,164.25,6.1882116]
["bitfinex","SOLUSD",1754404671725,12.42967389,164.28,164.25,6.1882116]
["bitfinex","SOLUSD",1754404672031,0.66,164.32,164.25,6.1882116]
["bitfinex","SOLUSD",1754404672331,12.42967389,164.3,164.25,18.61788549]
["bitfinex","SOLUSD",1754404672520,0.66,164.29,164.25,18.61788549]
["bitfinex","SOLUSD",1754404672831,12.42967389,164.29,164.25,6.1882116]
["bitfinex","SOLUSD",1754404673028,0.66,164.28,164.25,6.1882116]
["bitfinex","SOLUSD",1754404673329,12.42967389,164.3,164.25,18.61788549]
["bitfinex","SOLUSD",1754404673506,0.66,164.28,164.25,6.1882116]
["bitfinex","SOLUSD",1754404673706,0.66,164.28,164.25,18.61788549]
["bitfinex","SOLUSD",1754404673927,12.42967389,164.29,164.25,0.1]
["bitfinex","SOLUSD",1754404674118,6.08636328,164.31,164.25,18.61794542]
["bitfinex","SOLUSD",1754404674325,12.42967389,164.3,164.25,18.61794542]
["bitfinex","SOLUSD",1754404674521,13.08967389,164.3,164.25,6.18827153]
["bitfinex","SOLUSD",1754404674721,52.52580358,164.32,164.25,18.61794542]
["bitfinex","SOLUSD",1754404674923,0.66,164.29,164.25,18.61794542]
["bitfinex","SOLUSD",1754404675123,0.66,164.33,164.28,12.42967389]
["bitfinex","SOLUSD",1754404675324,0.66,164.33,164.29,12.42967389]
["bitfinex","SOLUSD",1754404676241,0.03,164.34,164.32,12.42967389]
["bitfinex","SOLUSD",1754404677328,0.66,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1754404677641,0.66,164.33,164.3,18.51610115]
["bitfinex","SOLUSD",1754404677934,0.03,164.34,164.31,12.42967389]
["bitfinex","SOLUSD",1754404678237,0.03,164.34,164.28,15.21777854]
["bitfinex","SOLUSD",1754404678238,0.66,164.33,164.28,0.14216157]
["bitfinex","SOLUSD",1754404678444,0.66,164.33,164.25,6.18798237]
["bitfinex","SOLUSD",1754404678605,0.66,164.33,164.28,12.42967389]
["bitfinex","SOLUSD",1754404678928,0.72,164.32,164.29,12.42967389]
["bitfinex","SOLUSD",1754404679132,0.72,164.32,164.26,0.14216157]
["bitfinex","SOLUSD",1754404679305,13.14967389,164.32,164.26,0.14216157]
["bitfinex","SOLUSD",1754404679502,0.72,164.32,164.25,6.18798237]
["bitfinex","SOLUSD",1754404679708,46.45,164.34,164.26,12.42967389]
["bitfinex","SOLUSD",1754404679709,0.72,164.31,164.26,12.42967389]
["bitfinex","SOLUSD",1754404679917,0.72,164.3,164.26,12.42967389]
["bitfinex","SOLUSD",1754404680134,0.72,164.3,164.26,6.08788209]
["bitfinex","SOLUSD",1754404680319,0.03,164.34,164.29,38.42967389]
["bitfinex","SOLUSD",1754404680655,0.03,164.34,164.33,12.42967389]
["bitfinex","SOLUSD",1754404681149,0.03,164.34,164.29,38.48967389]
["bitfinex","SOLUSD",1754404681308,12.42967389,164.33,164.29,0.06]
["bitfinex","SOLUSD",1754404682113,0.03,164.34,164.29,0.06]
["bitfinex","SOLUSD",1754404682329,12.42967389,164.33,164.29,0.06]
["bitfinex","SOLUSD",1754404682647,12.42967389,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754404683126,12.45967389,164.34,164.29,12.48967389]
["bitfinex","SOLUSD",1754404683311,0.03,164.34,164.29,0.06]
["bitfinex","SOLUSD",1754404683510,0.03,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404683715,0.03,164.34,164.33,12.42967389]
["bitfinex","SOLUSD",1754404684031,0.03,164.34,164.3,32.08640115]
["bitfinex","SOLUSD",1754404684211,0.03,164.34,164.29,12.63183546]
["bitfinex","SOLUSD",1754404684212,12.42967389,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754404684414,12.42967389,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754404684713,12.42967389,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754404684912,12.42967389,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754404685325,72.4,164.33,164.29,0.06]
["bitfinex","SOLUSD",1754404685510,12.42967389,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754404686130,18.51610115,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754404686341,46.4,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754404686527,0.03,164.34,164.29,0.06]
["bitfinex","SOLUSD",1754404686722,0.03,164.34,164.29,12.48967389]
["bitfinex","SOLUSD",1754404686923,18.54467108,164.34,164.29,0.06]
["bitfinex","SOLUSD",1754404687141,12.42967389,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754404687336,0.03,164.34,164.31,12.42967389]
["bitfinex","SOLUSD",1754404687651,0.03,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404687851,12.42967389,164.33,164.29,26.06]
["bitfinex","SOLUSD",1754404688230,32.0854939,164.33,164.29,0.06]
["bitfinex","SOLUSD",1754404688433,12.42967389,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754404688619,12.42967389,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754404690154,18.51610115,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754404690361,15.10621557,164.29,164.25,0.1]
["bitfinex","SOLUSD",1754404690522,38.42967389,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754404690730,84.80967389,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754404692035,91.80562861,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754404692251,110.46537348,164.26,164.25,1e-08]
["bitfinex","SOLUSD",1754404692448,15.10621557,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754404692650,15.10621557,164.29,164.23,0.06]
["bitfinex","SOLUSD",1754404692833,12.42967389,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754404693030,12.42967389,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754404693428,58.80967389,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754404693857,73.91588946,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754404694149,84.3220526,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754404694338,67.71702789,164.24,164.18,0.1]
["bitfinex","SOLUSD",1754404694541,4.3149179,164.23,164.18,0.1]
["bitfinex","SOLUSD",1754404694750,12.42967389,164.21,164.18,0.1]
["bitfinex","SOLUSD",1754404694953,52.46865075,164.24,164.18,0.1]
["bitfinex","SOLUSD",1754404695152,12.42967389,164.21,164.18,0.1]
["bitfinex","SOLUSD",1754404695354,52.46865075,164.24,164.18,0.1]
["bitfinex","SOLUSD",1754404695558,4.91839882,164.28,164.18,6.19086789]
["bitfinex","SOLUSD",1754404695862,8.06183911,164.34,164.24,12.42967389]
["bitfinex","SOLUSD",1754404696049,12.42967389,164.3,164.24,12.42967389]
["bitfinex","SOLUSD",1754404696260,3.20392554,164.34,164.21,0.14216157]
["bitfinex","SOLUSD",1754404696261,12.42967389,164.31,164.26,12.42967389]
["bitfinex","SOLUSD",1754404696427,3.20392554,164.34,164.29,12.42967389]
["bitfinex","SOLUSD",1754404696633,3.20392554,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404697068,0.03,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404697275,0.03,164.34,164.32,12.42967389]
["bitfinex","SOLUSD",1754404697440,0.03,164.34,164.33,12.42967389]
["bitfinex","SOLUSD",1754404697638,0.03,164.34,164.33,12.57183546]
["bitfinex","SOLUSD",1754404698132,0.03,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1754404698466,0.03,164.34,164.31,26.14216157]
["bitfinex","SOLUSD",1754404698640,12.45967389,164.34,164.3,6.08612062]
["bitfinex","SOLUSD",1754404698829,0.03,164.34,164.3,6.08612062]
["bitfinex","SOLUSD",1754404699141,12.45967389,164.34,164.3,6.08612062]
["bitfinex","SOLUSD",1754404699459,0.03,164.34,164.3,6.08612062]
["bitfinex","SOLUSD",1754404699661,0.03,164.34,164.31,12.42967389]
["bitfinex","SOLUSD",1754404699867,0.03,164.34,164.3,18.51579451]
["bitfinex","SOLUSD",1754404700165,0.03,164.34,164.28,6.22932981]
["bitfinex","SOLUSD",1754404700347,0.03,164.34,164.28,18.6590037]
["bitfinex","SOLUSD",1754404700860,0.03,164.34,164.28,6.22932981]
["bitfinex","SOLUSD",1754404701030,0.03,164.34,164.29,12.42967389]
["bitfinex","SOLUSD",1754404701236,0.03,164.34,164.31,12.42967389]
["bitfinex","SOLUSD",1754404701865,12.45967389,164.34,164.28,6.08716824]
["bitfinex","SOLUSD",1754404702032,0.03,164.34,164.28,6.08716824]
["bitfinex","SOLUSD",1754404702235,12.45967389,164.34,164.28,18.51684213]
["bitfinex","SOLUSD",1754404702449,0.03,164.34,164.28,6.08716824]
["bitfinex","SOLUSD",1754404702769,0.03,164.34,164.29,12.42967389]
["bitfinex","SOLUSD",1754404702971,0.03,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404703175,0.03,164.34,164.33,12.42967389]
["bitfinex","SOLUSD",1754404703339,0.03,164.34,164.33,12.57183546]
["bitfinex","SOLUSD",1754404703535,0.03,164.34,164.33,26.14216157]
["bitfinex","SOLUSD",1754404703735,0.03,164.34,164.33,12.57183546]
["bitfinex","SOLUSD",1754404704149,0.03,164.34,164.33,18.65715159]
["bitfinex","SOLUSD",1754404704350,0.03,164.34,164.33,18.51499002]
["bitfinex","SOLUSD",1754404704553,0.03,164.34,164.32,32.08563335]
["bitfinex","SOLUSD",1754404704961,0.03,164.34,164.32,44.51530724]
["bitfinex","SOLUSD",1754404705363,0.03,164.34,164.25,18.274297]
["bitfinex","SOLUSD",1754404705568,0.03,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404705752,0.03,164.34,164.29,26.0]
["bitfinex","SOLUSD",1754404705955,0.03,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404706460,12.45967389,164.34,164.3,6.08632624]
["bitfinex","SOLUSD",1754404706964,0.03,164.34,164.3,18.51600013]
["bitfinex","SOLUSD",1754404707163,0.03,164.34,164.32,12.42967389]
["bitfinex","SOLUSD",1754404707853,12.42967389,164.33,164.3,6.08632624]
["bitfinex","SOLUSD",1754404708074,0.03,164.34,164.3,18.51600013]
["bitfinex","SOLUSD",1754404708676,12.45967389,164.34,164.3,6.08632624]
["bitfinex","SOLUSD",1754404708975,12.42967389,164.32,164.28,26.0]
["bitfinex","SOLUSD",1754404709157,0.03,164.34,164.28,26.0]
["bitfinex","SOLUSD",1754404709341,12.42967389,164.32,164.28,26.0]
["bitfinex","SOLUSD",1754404709748,0.03,164.34,164.28,18.51675136]
["bitfinex","SOLUSD",1754404710080,0.03,164.34,164.33,12.42967389]
["bitfinex","SOLUSD",1754404710257,0.03,164.34,164.33,18.51499002]
["bitfinex","SOLUSD",1754404711174,0.03,164.34,164.3,18.51610115]
["bitfinex","SOLUSD",1754404711375,0.03,164.34,164.33,12.42967389]
["bitfinex","SOLUSD",1754404711793,0.03,164.34,164.31,0.14216157]
["bitfinex","SOLUSD",1754404712092,0.03,164.34,164.31,12.57183546]
["bitfinex","SOLUSD",1754404712284,0.03,164.34,164.32,12.42967389]
["bitfinex","SOLUSD",1754404712575,0.03,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1754404713074,0.03,164.34,164.29,32.08666308]
["bitfinex","SOLUSD",1754404713249,12.42967389,164.33,164.29,32.08666308]
["bitfinex","SOLUSD",1754404713451,0.03,164.34,164.29,32.08666308]
["bitfinex","SOLUSD",1754404713703,12.42967389,164.33,164.29,32.08666308]
["bitfinex","SOLUSD",1754404714070,12.45967389,164.34,164.29,32.08666308]
["bitfinex","SOLUSD",1754404714251,12.45967389,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404714252,0.03,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404714454,12.45967389,164.34,164.29,38.42967389]
["bitfinex","SOLUSD",1754404714662,12.42967389,164.32,164.28,6.08711986]
["bitfinex","SOLUSD",1754404714887,12.42967389,164.3,164.26,6.14762083]
["bitfinex","SOLUSD",1754404715352,46.33,164.34,164.26,0.06]
["bitfinex","SOLUSD",1754404715556,72.33,164.34,164.26,0.06]
["bitfinex","SOLUSD",1754404715764,12.42967389,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754404715958,72.33,164.34,164.26,6.14788253]
["bitfinex","SOLUSD",1754404715959,12.42967389,164.29,164.26,6.14788253]
["bitfinex","SOLUSD",1754404716174,12.42967389,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754404716373,12.42967389,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754404716691,6.0865525,164.3,164.26,0.06]
["bitfinex","SOLUSD",1754404716998,12.42967389,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754404717285,12.42967389,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754404717469,6.0860578,164.31,164.26,0.06]
["bitfinex","SOLUSD",1754404717670,12.42967389,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754404717964,26.03,164.34,164.28,12.42967389]
["bitfinex","SOLUSD",1754404718153,12.42967389,164.33,164.27,12.42967389]
["bitfinex","SOLUSD",1754404718354,26.03,164.34,164.27,18.51688112]
["bitfinex","SOLUSD",1754404718572,26.03,164.34,164.28,12.42967389]
["bitfinex","SOLUSD",1754404719065,0.03,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404719382,0.03,164.34,164.27,21.30605425]
["bitfinex","SOLUSD",1754404719383,12.45967389,164.34,164.27,21.30605425]
["bitfinex","SOLUSD",1754404719555,12.45967389,164.34,164.29,12.42967389]
["bitfinex","SOLUSD",1754404719750,12.45967389,164.34,164.27,18.51688112]
["bitfinex","SOLUSD",1754404719751,12.42967389,164.32,164.27,18.51688112]
["bitfinex","SOLUSD",1754404719975,12.42967389,164.31,164.26,32.14778053]
["bitfinex","SOLUSD",1754404720288,6.11499011,164.34,164.27,12.42967389]
["bitfinex","SOLUSD",1754404720289,12.42967389,164.32,164.27,12.42967389]
["bitfinex","SOLUSD",1754404720659,12.42967389,164.32,164.28,6.08716824]
["bitfinex","SOLUSD",1754404720861,12.42967389,164.31,164.26,44.57745082]
["bitfinex","SOLUSD",1754404721061,12.42967389,164.3,164.26,26.06]
["bitfinex","SOLUSD",1754404721286,15.10621557,164.32,164.26,0.06]
["bitfinex","SOLUSD",1754404721481,46.28,164.3,164.26,0.06]
["bitfinex","SOLUSD",1754404721657,12.42967389,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754404722686,18.51721269,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754404722904,37.96134508,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754404723859,58.70967389,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754404724790,46.28,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754404725108,6.08531613,164.33,164.26,0.06]
["bitfinex","SOLUSD",1754404725397,46.28,164.32,164.26,0.06]
["bitfinex","SOLUSD",1754404725555,12.42967389,164.3,164.26,0.06]
["bitfinex","SOLUSD",1754404725762,12.42967389,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754404726296,58.70967389,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754404726476,12.42967389,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754404726676,46.28,164.31,164.26,12.48967389]
["bitfinex","SOLUSD",1754404726877,12.42967389,164.3,164.26,0.06]
["bitfinex","SOLUSD",1754404727725,46.28,164.31,164.26,12.48967389]
["bitfinex","SOLUSD",1754404727927,46.28,164.31,164.27,12.42967389]
["bitfinex","SOLUSD",1754404728139,12.45967389,164.34,164.29,12.42967389]
["bitfinex","SOLUSD",1754404728336,58.73967389,164.34,164.29,12.42967389]
["bitfinex","SOLUSD",1754404728628,46.31,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404729038,0.03,164.34,164.28,0.14216157]
["bitfinex","SOLUSD",1754404729242,0.03,164.34,164.32,12.42967389]
["bitfinex","SOLUSD",1754404729749,0.03,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1754404729902,0.03,164.34,164.29,26.0]
["bitfinex","SOLUSD",1754404730236,0.03,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404730771,0.03,164.34,164.29,44.51634958]
["bitfinex","SOLUSD",1754404731116,12.45967389,164.34,164.29,44.51634958]
["bitfinex","SOLUSD",1754404732102,0.03,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404732796,0.03,164.34,164.29,32.08667569]
["bitfinex","SOLUSD",1754404732797,12.45967389,164.34,164.29,32.08667569]
["bitfinex","SOLUSD",1754404733031,0.03,164.34,164.29,26.0]
["bitfinex","SOLUSD",1754404733198,12.45967389,164.34,164.29,44.51635083]
["bitfinex","SOLUSD",1754404733394,0.03,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404733632,0.03,164.34,164.29,32.08667694]
["bitfinex","SOLUSD",1754404733836,0.03,164.34,164.29,44.51635083]
["bitfinex","SOLUSD",1754404733837,12.45967389,164.34,164.29,44.51635083]
["bitfinex","SOLUSD",1754404734041,6.11500016,164.34,164.29,38.42967389]
["bitfinex","SOLUSD",1754404734203,12.42967389,164.33,164.29,32.08666462]
["bitfinex","SOLUSD",1754404734408,0.03,164.34,164.29,44.51633851]
["bitfinex","SOLUSD",1754404734839,12.45967389,164.34,164.29,44.51633851]
["bitfinex","SOLUSD",1754404735152,0.03,164.34,164.29,44.51633851]
["bitfinex","SOLUSD",1754404735318,0.03,164.34,164.29,32.08666462]
["bitfinex","SOLUSD",1754404735523,12.45967389,164.34,164.29,44.51633851]
["bitfinex","SOLUSD",1754404735936,18.54464778,164.34,164.29,32.08666462]
["bitfinex","SOLUSD",1754404736138,0.03,164.34,164.29,44.51633851]
["bitfinex","SOLUSD",1754404736444,0.03,164.34,164.26,0.06]
["bitfinex","SOLUSD",1754404736645,12.42967389,164.31,164.27,6.08729299]
["bitfinex","SOLUSD",1754404736962,12.42967389,164.31,164.26,0.06]
["bitfinex","SOLUSD",1754404737146,12.42967389,164.3,164.26,6.1479009]
["bitfinex","SOLUSD",1754404737724,46.24,164.32,164.28,12.42967389]
["bitfinex","SOLUSD",1754404737938,58.64967389,164.33,164.27,12.42967389]
["bitfinex","SOLUSD",1754404738151,12.42967389,164.32,164.26,6.1479009]
["bitfinex","SOLUSD",1754404738358,58.64967389,164.33,164.28,12.42967389]
["bitfinex","SOLUSD",1754404739217,46.22,164.33,164.28,12.42967389]
["bitfinex","SOLUSD",1754404739422,12.42967389,164.33,164.26,47.36767442]
["bitfinex","SOLUSD",1754404739645,12.42967389,164.33,164.28,12.42967389]
["bitfinex","SOLUSD",1754404740537,46.25,164.34,164.3,12.42967389]
["bitfinex","SOLUSD",1754404741449,0.03,164.34,164.33,12.42967389]
["bitfinex","SOLUSD",1754404741645,0.03,164.34,164.32,12.42967389]
["bitfinex","SOLUSD",1754404742132,0.03,164.34,164.33,12.42967389]
["bitfinex","SOLUSD",1754404742730,0.03,164.34,164.32,0.14216157]
["bitfinex","SOLUSD",1754404742959,0.03,164.34,164.33,12.42967389]
["bitfinex","SOLUSD",1754404743374,0.03,164.34,164.33,12.57183546]
["bitfinex","SOLUSD",1754404744126,0.03,164.34,164.33,18.65715159]
["bitfinex","SOLUSD",1754404744969,0.03,164.34,164.33,18.51499002]
["bitfinex","SOLUSD",1754404745469,0.03,164.34,164.33,18.65715159]
["bitfinex","SOLUSD",1754404745823,0.03,164.45,164.36,15.10621557]
["bitfinex","SOLUSD",1754404745966,4.37705767,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404746267,0.03,164.45,164.4,32.08272506]
["bitfinex","SOLUSD",1754404746474,0.03,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404746661,12.42967389,164.44,164.39,26.0]
["bitfinex","SOLUSD",1754404746862,12.45967389,164.45,164.4,12.42967389]
["bitfinex","SOLUSD",1754404747067,12.42967389,164.43,164.38,18.51313061]
["bitfinex","SOLUSD",1754404747372,0.03,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404747730,0.03,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404747935,0.03,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404748333,0.03,164.45,164.42,18.51165904]
["bitfinex","SOLUSD",1754404748547,0.03,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404749038,0.03,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404749233,0.03,164.45,164.39,6.22489476]
["bitfinex","SOLUSD",1754404749234,12.42967389,164.44,164.39,6.08273319]
["bitfinex","SOLUSD",1754404749532,12.45967389,164.45,164.4,12.42967389]
["bitfinex","SOLUSD",1754404749949,12.45967389,164.45,164.39,6.08273319]
["bitfinex","SOLUSD",1754404750148,12.45967389,164.45,164.4,12.42967389]
["bitfinex","SOLUSD",1754404750739,12.45967389,164.45,164.39,6.08273319]
["bitfinex","SOLUSD",1754404751053,12.42967389,164.42,164.38,12.42967389]
["bitfinex","SOLUSD",1754404751258,0.03,164.45,164.37,26.0]
["bitfinex","SOLUSD",1754404751470,12.42967389,164.41,164.37,26.0]
["bitfinex","SOLUSD",1754404751673,12.42967389,164.4,164.35,12.42967389]
["bitfinex","SOLUSD",1754404752186,12.42967389,164.39,164.34,18.51461973]
["bitfinex","SOLUSD",1754404752351,12.42967389,164.41,164.36,18.51387929]
["bitfinex","SOLUSD",1754404752742,6.08198515,164.42,164.36,6.0842054]
["bitfinex","SOLUSD",1754404753067,6.08198515,164.42,164.36,18.51387929]
["bitfinex","SOLUSD",1754404753370,12.42967389,164.4,164.36,6.0842054]
["bitfinex","SOLUSD",1754404753670,12.42967389,164.4,164.34,6.22710741]
["bitfinex","SOLUSD",1754404753981,12.42967389,164.4,164.35,12.42967389]
["bitfinex","SOLUSD",1754404754135,12.42967389,164.41,164.36,12.42967389]
["bitfinex","SOLUSD",1754404754341,12.42967389,164.42,164.37,12.42967389]
["bitfinex","SOLUSD",1754404754757,12.42967389,164.4,164.34,6.08494584]
["bitfinex","SOLUSD",1754404754969,12.42967389,164.4,164.35,12.42967389]
["bitfinex","SOLUSD",1754404755170,12.42967389,164.41,164.34,6.08494584]
["bitfinex","SOLUSD",1754404755470,12.42967389,164.41,164.36,12.42967389]
["bitfinex","SOLUSD",1754404755658,78.22173512,164.43,164.36,6.0842054]
["bitfinex","SOLUSD",1754404755838,12.42967389,164.4,164.36,6.0842054]
["bitfinex","SOLUSD",1754404756453,0.03,164.45,164.39,38.42967389]
["bitfinex","SOLUSD",1754404756658,0.03,164.45,164.36,6.22636697]
["bitfinex","SOLUSD",1754404756659,6.11098238,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404756862,12.42967389,164.43,164.36,32.0842054]
["bitfinex","SOLUSD",1754404757088,12.42967389,164.44,164.36,32.0842054]
["bitfinex","SOLUSD",1754404757272,0.03,164.45,164.4,12.42967389]
["bitfinex","SOLUSD",1754404757575,18.54057671,164.45,164.4,12.42967389]
["bitfinex","SOLUSD",1754404757772,18.54057671,164.45,164.4,18.5122275]
["bitfinex","SOLUSD",1754404757970,0.03,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404758378,12.45967389,164.45,164.4,18.5122275]
["bitfinex","SOLUSD",1754404758676,0.03,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404759351,0.03,164.45,164.43,12.42967389]
["bitfinex","SOLUSD",1754404759746,0.03,164.45,164.42,18.51153308]
["bitfinex","SOLUSD",1754404759946,0.03,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404760367,0.03,164.45,164.42,18.51165826]
["bitfinex","SOLUSD",1754404760569,0.03,164.45,164.44,12.42967389]
["bitfinex","SOLUSD",1754404760879,0.03,164.45,164.44,12.57183546]
["bitfinex","SOLUSD",1754404761584,0.03,164.45,164.44,12.42967389]
["bitfinex","SOLUSD",1754404761772,0.03,164.45,164.43,12.42967389]
["bitfinex","SOLUSD",1754404761956,0.74,164.45,164.42,18.51165826]
["bitfinex","SOLUSD",1754404762152,0.03,164.45,164.42,18.51165826]
["bitfinex","SOLUSD",1754404762610,0.03,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404762757,0.74,164.45,164.41,44.51196821]
["bitfinex","SOLUSD",1754404762958,0.74,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404763988,0.74,164.45,164.41,26.0]
["bitfinex","SOLUSD",1754404764180,0.71,164.44,164.41,12.42967389]
["bitfinex","SOLUSD",1754404764485,0.71,164.44,164.41,18.51200398]
["bitfinex","SOLUSD",1754404764655,0.03,164.45,164.41,18.51200398]
["bitfinex","SOLUSD",1754404764853,0.03,164.45,164.43,12.42967389]
["bitfinex","SOLUSD",1754404765886,0.03,164.45,164.44,12.42967389]
["bitfinex","SOLUSD",1754404766386,0.03,164.47,164.44,18.87308089]
["bitfinex","SOLUSD",1754404766568,0.03,164.47,164.45,0.19]
["bitfinex","SOLUSD",1754404766775,0.03,164.47,164.46,12.57183546]
["bitfinex","SOLUSD",1754404767456,0.03,164.47,164.44,21.28435902]
["bitfinex","SOLUSD",1754404767457,0.03,164.47,164.44,12.42967389]
["bitfinex","SOLUSD",1754404767665,0.71,164.46,164.43,12.42967389]
["bitfinex","SOLUSD",1754404767974,0.03,164.47,164.39,65.57682448]
["bitfinex","SOLUSD",1754404767975,13.13967389,164.45,164.4,12.42967389]
["bitfinex","SOLUSD",1754404768164,0.71,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404768377,0.71,164.44,164.4,18.51213733]
["bitfinex","SOLUSD",1754404768771,13.13967389,164.44,164.39,18.51262445]
["bitfinex","SOLUSD",1754404768979,0.71,164.43,164.39,18.51262445]
["bitfinex","SOLUSD",1754404769296,13.13967389,164.45,164.4,12.42967389]
["bitfinex","SOLUSD",1754404769458,0.71,164.44,164.39,6.08295056]
["bitfinex","SOLUSD",1754404769662,0.71,164.44,164.4,12.42967389]
["bitfinex","SOLUSD",1754404770085,0.71,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754404770664,0.71,164.44,164.4,44.5123047]
["bitfinex","SOLUSD",1754404770886,0.71,164.44,164.4,32.08263081]
["bitfinex","SOLUSD",1754404771095,0.71,164.44,164.4,44.5123047]
["bitfinex","SOLUSD",1754404771312,0.71,164.44,164.4,32.08263081]
["bitfinex","SOLUSD",1754404771608,0.71,164.44,164.41,12.42967389]
["bitfinex","SOLUSD",1754404771974,0.71,164.44,164.4,18.51227379]
["bitfinex","SOLUSD",1754404772420,0.71,164.44,164.41,12.42967389]
["bitfinex","SOLUSD",1754404772883,13.16967389,164.47,164.42,12.42967389]
["bitfinex","SOLUSD",1754404773083,0.71,164.46,164.42,12.42967389]
["bitfinex","SOLUSD",1754404773497,18.53992145,164.47,164.42,12.42967389]
["bitfinex","SOLUSD",1754404773699,0.67,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404774207,0.03,164.47,164.43,12.42967389]
["bitfinex","SOLUSD",1754404774410,12.42967389,164.45,164.4,26.0]
["bitfinex","SOLUSD",1754404774714,0.67,164.46,164.35,9.52355942]
["bitfinex","SOLUSD",1754404774715,12.42967389,164.41,164.35,9.52355942]
["bitfinex","SOLUSD",1754404774902,12.42967389,164.41,164.36,12.42967389]
["bitfinex","SOLUSD",1754404775104,0.67,164.41,164.37,12.42967389]
["bitfinex","SOLUSD",1754404775621,0.67,164.44,164.39,12.42967389]
["bitfinex","SOLUSD",1754404775776,12.42967389,164.45,164.39,12.42967389]
["bitfinex","SOLUSD",1754404775995,13.09967389,164.43,164.38,12.42967389]
["bitfinex","SOLUSD",1754404776332,0.67,164.42,164.37,6.08383524]
["bitfinex","SOLUSD",1754404776491,0.67,164.42,164.38,12.42967389]
["bitfinex","SOLUSD",1754404777315,18.51129331,164.43,164.38,12.42967389]
["bitfinex","SOLUSD",1754404777527,0.67,164.43,164.39,12.42967389]
["bitfinex","SOLUSD",1754404777994,0.67,164.46,164.42,12.42967389]
["bitfinex","SOLUSD",1754404778197,6.11014773,164.47,164.4,0.14216157]
["bitfinex","SOLUSD",1754404778389,0.67,164.46,164.41,12.42967389]
["bitfinex","SOLUSD",1754404778594,18.53982162,164.47,164.42,12.42967389]
["bitfinex","SOLUSD",1754404778595,0.67,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404779022,0.67,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404779225,0.67,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404779524,0.67,164.44,164.41,12.42967389]
["bitfinex","SOLUSD",1754404780291,18.51022331,164.46,164.41,18.51196472]
["bitfinex","SOLUSD",1754404780495,19.18022331,164.46,164.41,18.51196472]
["bitfinex","SOLUSD",1754404780699,18.51022331,164.46,164.41,18.51196472]
["bitfinex","SOLUSD",1754404780924,0.67,164.45,164.4,18.51230169]
["bitfinex","SOLUSD",1754404781224,6.08054942,164.46,164.4,18.51230169]
["bitfinex","SOLUSD",1754404781442,0.67,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404781804,0.7,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404782005,0.67,164.44,164.41,12.42967389]
["bitfinex","SOLUSD",1754404782713,0.03,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404782900,0.03,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404783109,0.03,164.45,164.44,12.42967389]
["bitfinex","SOLUSD",1754404783315,0.03,164.45,164.4,12.48967389]
["bitfinex","SOLUSD",1754404783526,0.67,164.44,164.4,12.48967389]
["bitfinex","SOLUSD",1754404783847,0.67,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754404785023,0.67,164.43,164.4,12.48967389]
["bitfinex","SOLUSD",1754404785421,18.54065016,164.45,164.4,12.48967389]
["bitfinex","SOLUSD",1754404785644,0.67,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754404787746,6.08202953,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754404787921,13.09967389,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404788121,19.18202897,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404788319,23.53189171,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404788519,38.73777942,164.41,164.35,3.43911501]
["bitfinex","SOLUSD",1754404788767,12.42967389,164.37,164.35,3.43911501]
["bitfinex","SOLUSD",1754404789262,0.67,164.36,164.35,3.43911501]
["bitfinex","SOLUSD",1754404789461,13.09967389,164.36,164.35,3.43911501]
["bitfinex","SOLUSD",1754404789614,0.67,164.36,164.35,3.43911501]
["bitfinex","SOLUSD",1754404789816,13.09967389,164.36,164.35,3.43911501]
["bitfinex","SOLUSD",1754404790239,19.18387929,164.36,164.35,3.43911501]
["bitfinex","SOLUSD",1754404790456,52.7142054,164.36,164.35,3.43911501]
["bitfinex","SOLUSD",1754404790625,0.67,164.4,164.35,3.43911501]
["bitfinex","SOLUSD",1754404790987,37.10099431,164.39,164.35,3.43911501]
["bitfinex","SOLUSD",1754404791164,4.34784861,164.38,164.36,12.42967389]
["bitfinex","SOLUSD",1754404791338,0.67,164.42,164.35,9.77364604]
["bitfinex","SOLUSD",1754404791543,4.34713924,164.41,164.39,12.42967389]
["bitfinex","SOLUSD",1754404791762,52.71147029,164.44,164.39,0.25]
["bitfinex","SOLUSD",1754404791763,4.34713924,164.4,164.39,0.25]
["bitfinex","SOLUSD",1754404791981,0.03,164.45,164.4,0.25]
["bitfinex","SOLUSD",1754404792151,4.37734919,164.45,164.44,12.42967389]
["bitfinex","SOLUSD",1754404792334,4.37734919,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1754404792538,4.34864823,164.44,164.43,12.42967389]
["bitfinex","SOLUSD",1754404792735,0.03,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1754404792954,4.37864823,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404793160,4.37864823,164.45,164.43,12.42967389]
["bitfinex","SOLUSD",1754404793344,4.34864823,164.44,164.43,12.42967389]
["bitfinex","SOLUSD",1754404793748,0.03,164.45,164.43,12.42967389]
["bitfinex","SOLUSD",1754404794564,0.03,164.45,164.43,18.51112807]
["bitfinex","SOLUSD",1754404794778,0.03,164.45,164.44,12.42967389]
["bitfinex","SOLUSD",1754404795877,0.03,164.45,164.41,6.22451665]
["bitfinex","SOLUSD",1754404796071,0.03,164.45,164.43,12.42967389]
["bitfinex","SOLUSD",1754404796562,0.03,164.45,164.42,6.08187676]
["bitfinex","SOLUSD",1754404796563,0.7,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404797158,0.7,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404797968,0.67,164.44,164.4,12.42967389]
["bitfinex","SOLUSD",1754404799575,0.67,164.44,164.4,18.51227949]
["bitfinex","SOLUSD",1754404800257,0.67,164.44,164.4,12.42967389]
["bitfinex","SOLUSD",1754404800996,0.03,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404801146,0.03,164.45,164.39,32.47517255]
["bitfinex","SOLUSD",1754404801348,6.11088145,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404801575,0.7,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404801772,0.03,164.45,164.42,12.42967389]
["bitfinex","SOLUSD",1754404801979,0.7,164.45,164.41,12.42967389]
["bitfinex","SOLUSD",1754404802225,0.03,164.45,164.44,12.42967389]
["bitfinex","SOLUSD",1754404802699,1e-08,164.45,164.44,27.92805103]
["bitfinex","SOLUSD",1754404802842,0.01,164.51,164.48,41.10621557]
["bitfinex","SOLUSD",1754404803043,0.01,164.51,164.5,24.85934778]
["bitfinex","SOLUSD",1754404803272,4.35786927,164.58,164.54,0.14216157]
["bitfinex","SOLUSD",1754404803438,0.03,164.59,164.57,12.42967389]
["bitfinex","SOLUSD",1754404803640,0.03,164.59,164.58,12.42967389]
["bitfinex","SOLUSD",1754404804073,0.03,164.59,164.58,38.42967389]
["bitfinex","SOLUSD",1754404804260,0.03,164.59,164.58,12.42967389]
["bitfinex","SOLUSD",1754404804459,0.03,164.6,164.59,26.14216157]
["bitfinex","SOLUSD",1754404804679,0.03,164.67,164.6,10.0]
["bitfinex","SOLUSD",1754404804859,1e-08,164.67,164.66,36.0]
["bitfinex","SOLUSD",1754404805180,0.2,164.74,164.72,10.0]
["bitfinex","SOLUSD",1754404805344,4.10733657,164.82,164.76,26.0]
["bitfinex","SOLUSD",1754404805545,4.33974072,164.81,164.8,26.0]
["bitfinex","SOLUSD",1754404805781,7.07898061,164.85,164.81,10.0]
["bitfinex","SOLUSD",1754404805980,3.17164404,164.85,164.84,26.0]
["bitfinex","SOLUSD",1754404806349,0.2,164.88,164.79,15.24837714]
["bitfinex","SOLUSD",1754404806564,0.69,164.87,164.84,12.42967389]
["bitfinex","SOLUSD",1754404806762,0.69,164.86,164.82,0.14216157]
["bitfinex","SOLUSD",1754404807278,0.69,164.86,164.79,15.10621557]
["bitfinex","SOLUSD",1754404807476,18.66337971,164.85,164.74,6.67714155]
["bitfinex","SOLUSD",1754404807700,0.69,164.84,164.77,0.14216157]
["bitfinex","SOLUSD",1754404807976,0.69,164.87,164.78,26.0]
["bitfinex","SOLUSD",1754404808174,0.14216157,164.86,164.78,26.0]
["bitfinex","SOLUSD",1754404808488,0.2,164.88,164.85,18.66337971]
["bitfinex","SOLUSD",1754404808687,0.2,164.88,164.86,18.66337971]
["bitfinex","SOLUSD",1754404808849,0.2,164.88,164.87,18.66337971]
["bitfinex","SOLUSD",1754404809477,0.2,164.88,164.87,44.66337971]
["bitfinex","SOLUSD",1754404809687,0.2,164.89,164.88,0.14216157]
["bitfinex","SOLUSD",1754404809849,0.03,164.97,164.93,15.10621557]
["bitfinex","SOLUSD",1754404810180,0.03,164.97,164.96,18.66337971]
["bitfinex","SOLUSD",1754404810377,0.03,164.97,164.88,10.0]
["bitfinex","SOLUSD",1754404810378,0.03,164.97,164.88,26.0]
["bitfinex","SOLUSD",1754404810546,18.66337971,164.95,164.88,73.98]
["bitfinex","SOLUSD",1754404810743,19.35337971,164.94,164.86,26.0]
["bitfinex","SOLUSD",1754404810983,0.69,164.93,164.86,26.0]
["bitfinex","SOLUSD",1754404811182,0.03,164.97,164.89,26.0]
["bitfinex","SOLUSD",1754404811477,0.03,164.97,164.96,18.66337971]
["bitfinex","SOLUSD",1754404811851,0.03,164.97,164.96,59.91175685]
["bitfinex","SOLUSD",1754404812183,0.03,164.97,164.96,40.58004006]
["bitfinex","SOLUSD",1754404812545,0.03,164.97,164.96,87.9338325]
["bitfinex","SOLUSD",1754404813181,0.03,164.97,164.96,18.80554128]
["bitfinex","SOLUSD",1754404813360,0.03,164.97,164.96,73.9]
["bitfinex","SOLUSD",1754404813552,19.38337971,164.97,164.93,26.0]
["bitfinex","SOLUSD",1754404813754,0.69,164.96,164.81,10.0]
["bitfinex","SOLUSD",1754404813979,0.69,164.96,164.88,18.66337971]
["bitfinex","SOLUSD",1754404814180,18.66337971,164.94,164.88,18.66337971]
["bitfinex","SOLUSD",1754404814362,0.69,164.93,164.86,47.92]
["bitfinex","SOLUSD",1754404814679,0.69,164.93,164.82,18.208856]
["bitfinex","SOLUSD",1754404814864,18.66337971,164.9,164.82,18.208856]
["bitfinex","SOLUSD",1754404815063,0.69,164.89,164.85,18.66337971]
["bitfinex","SOLUSD",1754404815374,21.24598165,164.97,164.85,18.66337971]
["bitfinex","SOLUSD",1754404815375,0.69,164.91,164.88,18.66337971]
["bitfinex","SOLUSD",1754404815578,0.69,164.91,164.85,26.0]
["bitfinex","SOLUSD",1754404815579,0.69,164.91,164.86,6.06575275]
["bitfinex","SOLUSD",1754404815784,0.69,164.94,164.9,18.66337971]
["bitfinex","SOLUSD",1754404815960,0.03,164.97,164.9,18.66337971]
["bitfinex","SOLUSD",1754404815961,6.06207565,164.96,164.9,18.66337971]
["bitfinex","SOLUSD",1754404816279,0.69,164.93,164.85,21.31435657]
["bitfinex","SOLUSD",1754404816486,19.35337971,164.93,164.88,18.66337971]
["bitfinex","SOLUSD",1754404816784,6.06207565,164.96,164.85,15.24837714]
["bitfinex","SOLUSD",1754404816785,0.69,164.92,164.89,18.66337971]
["bitfinex","SOLUSD",1754404816980,18.66337971,164.94,164.85,21.31447011]
["bitfinex","SOLUSD",1754404817181,0.69,164.91,164.89,18.66337971]
["bitfinex","SOLUSD",1754404817382,0.69,164.95,164.9,18.66337971]
["bitfinex","SOLUSD",1754404817549,0.69,164.95,164.93,18.66337971]
["bitfinex","SOLUSD",1754404817883,6.75254835,164.95,164.89,47.86]
["bitfinex","SOLUSD",1754404818090,0.69,164.95,164.92,18.66337971]
["bitfinex","SOLUSD",1754404818267,0.03,164.97,164.93,18.66337971]
["bitfinex","SOLUSD",1754404818453,6.09197509,164.97,164.94,18.66337971]
["bitfinex","SOLUSD",1754404818652,0.69,164.96,164.89,53.92462663]
["bitfinex","SOLUSD",1754404818878,0.69,164.96,164.93,18.66337971]
["bitfinex","SOLUSD",1754404819094,0.69,164.96,164.94,18.66337971]
["bitfinex","SOLUSD",1754404819296,0.69,164.96,164.89,47.86]
["bitfinex","SOLUSD",1754404819466,0.69,164.96,164.92,18.66337971]
["bitfinex","SOLUSD",1754404819789,0.69,164.96,164.89,18.66337971]
["bitfinex","SOLUSD",1754404819790,6.06244316,164.95,164.89,18.66337971]
["bitfinex","SOLUSD",1754404819991,19.35337971,164.94,164.89,18.66337971]
["bitfinex","SOLUSD",1754404820288,0.69,164.93,164.9,18.66337971]
["bitfinex","SOLUSD",1754404820596,0.69,164.92,164.87,73.82]
["bitfinex","SOLUSD",1754404820800,18.66337971,164.9,164.81,15.10621557]
["bitfinex","SOLUSD",1754404820964,0.69,164.91,164.85,18.66337971]
["bitfinex","SOLUSD",1754404821285,18.66337971,164.9,164.85,18.66337971]
["bitfinex","SOLUSD",1754404821586,18.66337971,164.86,164.72,10.0]
["bitfinex","SOLUSD",1754404821883,18.66337971,164.82,164.76,57.31983158]
["bitfinex","SOLUSD",1754404822109,24.72991746,164.84,164.79,26.0]
["bitfinex","SOLUSD",1754404822384,18.66337971,164.82,164.77,18.66337971]
["bitfinex","SOLUSD",1754404822691,18.66337971,164.83,164.78,18.66337971]
["bitfinex","SOLUSD",1754404822868,18.66337971,164.81,164.76,22.09393659]
["bitfinex","SOLUSD",1754404823060,18.66337971,164.79,164.76,3.43055688]
["bitfinex","SOLUSD",1754404823261,19.35337971,164.79,164.76,3.43055688]
["bitfinex","SOLUSD",1754404823583,0.69,164.79,164.76,3.43055688]
["bitfinex","SOLUSD",1754404823988,0.69,164.83,164.77,18.66337971]
["bitfinex","SOLUSD",1754404824155,18.66337971,164.82,164.77,18.66337971]
["bitfinex","SOLUSD",1754404824355,19.35337971,164.82,164.77,18.66337971]
["bitfinex","SOLUSD",1754404824674,19.35337971,164.81,164.76,22.09393659]
["bitfinex","SOLUSD",1754404824880,0.69,164.8,164.76,3.43055688]
["bitfinex","SOLUSD",1754404825057,0.69,164.79,164.76,3.43055688]
["bitfinex","SOLUSD",1754404825390,21.23013464,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754404825563,39.89351435,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754404825878,15.24837714,164.85,164.76,3.43055688]
["bitfinex","SOLUSD",1754404826086,18.66337971,164.81,164.76,3.43055688]
["bitfinex","SOLUSD",1754404826255,19.35337971,164.8,164.76,3.43055688]
["bitfinex","SOLUSD",1754404826457,19.35337971,164.79,164.76,3.43055688]
["bitfinex","SOLUSD",1754404826657,0.69,164.79,164.76,3.43055688]
["bitfinex","SOLUSD",1754404826858,0.69,164.78,164.76,3.43055688]
["bitfinex","SOLUSD",1754404827059,0.69,164.77,164.76,3.43055688]
["bitfinex","SOLUSD",1754404827873,25.42244568,164.77,164.76,3.43055688]
["bitfinex","SOLUSD",1754404828182,0.69,164.77,164.76,3.43055688]
["bitfinex","SOLUSD",1754404828523,18.66337971,164.79,164.76,3.43055688]
["bitfinex","SOLUSD",1754404828659,19.35337971,164.79,164.76,3.43055688]
["bitfinex","SOLUSD",1754404828865,19.35337971,164.78,164.76,3.43055688]
["bitfinex","SOLUSD",1754404829266,0.69,164.78,164.76,3.43055688]
["bitfinex","SOLUSD",1754404829771,0.69,164.81,164.76,22.09393659]
["bitfinex","SOLUSD",1754404829977,18.66337971,164.78,164.76,3.43055688]
["bitfinex","SOLUSD",1754404830289,6.75796116,164.8,164.76,3.43055688]
["bitfinex","SOLUSD",1754404830290,19.35337971,164.77,164.76,3.43055688]
["bitfinex","SOLUSD",1754404830990,19.35337971,164.77,164.76,2.71055688]
["bitfinex","SOLUSD",1754404831291,6.75796116,164.8,164.76,2.71055688]
["bitfinex","SOLUSD",1754404831504,18.66337971,164.77,164.76,2.71055688]
["bitfinex","SOLUSD",1754404831664,19.35337971,164.77,164.76,2.71055688]
["bitfinex","SOLUSD",1754404831860,25.42244568,164.77,164.68,0.1]
["bitfinex","SOLUSD",1754404832092,18.66337971,164.72,164.68,0.1]
["bitfinex","SOLUSD",1754404832387,18.66337971,164.75,164.69,18.66337971]
["bitfinex","SOLUSD",1754404832562,18.66337971,164.72,164.68,0.1]
["bitfinex","SOLUSD",1754404832901,18.66337971,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404833072,0.69,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404833569,19.35337971,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404833783,0.69,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404833995,18.66337971,164.73,164.68,0.1]
["bitfinex","SOLUSD",1754404834157,24.73355088,164.74,164.68,18.76337971]
["bitfinex","SOLUSD",1754404834363,18.66337971,164.73,164.68,18.76337971]
["bitfinex","SOLUSD",1754404834691,53.58988192,164.75,164.71,18.66337971]
["bitfinex","SOLUSD",1754404834889,6.06940644,164.77,164.71,18.66337971]
["bitfinex","SOLUSD",1754404835073,18.66337971,164.76,164.71,18.66337971]
["bitfinex","SOLUSD",1754404835272,18.66337971,164.75,164.7,18.66337971]
["bitfinex","SOLUSD",1754404835476,0.72,164.74,164.68,0.1]
["bitfinex","SOLUSD",1754404835780,19.38337971,164.74,164.69,18.66337971]
["bitfinex","SOLUSD",1754404835979,19.38337971,164.74,164.68,0.1]
["bitfinex","SOLUSD",1754404835980,18.66337971,164.71,164.68,0.1]
["bitfinex","SOLUSD",1754404836180,18.66337971,164.7,164.68,0.1]
["bitfinex","SOLUSD",1754404836386,26.0,164.76,164.68,0.1]
["bitfinex","SOLUSD",1754404836387,19.38337971,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404836574,18.66337971,164.71,164.68,0.1]
["bitfinex","SOLUSD",1754404836986,19.38337971,164.71,164.68,0.1]
["bitfinex","SOLUSD",1754404837508,18.66337971,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404838167,18.66337971,164.7,164.68,0.1]
["bitfinex","SOLUSD",1754404838367,15.17548769,164.74,164.68,0.1]
["bitfinex","SOLUSD",1754404838590,18.66337971,164.71,164.68,0.1]
["bitfinex","SOLUSD",1754404838994,19.38337971,164.71,164.68,0.1]
["bitfinex","SOLUSD",1754404839712,19.38337971,164.76,164.7,18.66337971]
["bitfinex","SOLUSD",1754404839862,25.45301633,164.76,164.71,18.66337971]
["bitfinex","SOLUSD",1754404840067,18.233202,164.79,164.73,18.66337971]
["bitfinex","SOLUSD",1754404840068,6.06869765,164.78,164.73,18.66337971]
["bitfinex","SOLUSD",1754404840366,0.72,164.77,164.72,18.66337971]
["bitfinex","SOLUSD",1754404840573,0.72,164.76,164.72,18.66337971]
["bitfinex","SOLUSD",1754404840801,6.06839243,164.79,164.75,18.66337971]
["bitfinex","SOLUSD",1754404841012,47.4,164.8,164.75,18.66337971]
["bitfinex","SOLUSD",1754404841500,6.78758492,164.82,164.77,18.66337971]
["bitfinex","SOLUSD",1754404841794,19.38337971,164.81,164.76,18.66337971]
["bitfinex","SOLUSD",1754404841989,6.78765349,164.81,164.76,18.66337971]
["bitfinex","SOLUSD",1754404842572,25.4510332,164.81,164.74,32.07006701]
["bitfinex","SOLUSD",1754404842767,25.4510332,164.81,164.76,18.66337971]
["bitfinex","SOLUSD",1754404842966,0.72,164.8,164.76,18.66337971]
["bitfinex","SOLUSD",1754404843168,18.66337971,164.77,164.72,18.66337971]
["bitfinex","SOLUSD",1754404843403,0.72,164.8,164.76,18.66337971]
["bitfinex","SOLUSD",1754404843591,24.73065445,164.82,164.77,18.66337971]
["bitfinex","SOLUSD",1754404843769,24.73065445,164.82,164.74,0.67]
["bitfinex","SOLUSD",1754404843770,19.38337971,164.81,164.76,18.66337971]
["bitfinex","SOLUSD",1754404844092,0.72,164.84,164.74,15.77621557]
["bitfinex","SOLUSD",1754404844296,18.66337971,164.81,164.76,44.66337971]
["bitfinex","SOLUSD",1754404844480,21.9527105,164.84,164.76,44.66337971]
["bitfinex","SOLUSD",1754404844481,19.38337971,164.8,164.76,26.0]
["bitfinex","SOLUSD",1754404845396,0.72,164.8,164.76,44.66337971]
["bitfinex","SOLUSD",1754404846112,6.78696591,164.83,164.78,18.66337971]
["bitfinex","SOLUSD",1754404846284,0.72,164.83,164.79,18.66337971]
["bitfinex","SOLUSD",1754404846486,0.72,164.82,164.78,18.66337971]
["bitfinex","SOLUSD",1754404846715,0.72,164.83,164.79,18.66337971]
["bitfinex","SOLUSD",1754404846908,6.0658567,164.86,164.81,18.66337971]
["bitfinex","SOLUSD",1754404847112,0.03,164.82,164.81,18.66337971]
["bitfinex","SOLUSD",1754404847814,0.03,164.82,164.78,18.66337971]
["bitfinex","SOLUSD",1754404849217,18.66337971,164.81,164.76,26.0]
["bitfinex","SOLUSD",1754404849419,0.03,164.82,164.77,18.66337971]
["bitfinex","SOLUSD",1754404849718,0.03,164.82,164.78,18.66337971]
["bitfinex","SOLUSD",1754404850089,0.03,164.82,164.78,24.73197876]
["bitfinex","SOLUSD",1754404850419,0.03,164.82,164.8,18.66337971]
["bitfinex","SOLUSD",1754404850597,0.03,164.82,164.78,19.33337971]
["bitfinex","SOLUSD",1754404851127,0.03,164.82,164.8,18.66337971]
["bitfinex","SOLUSD",1754404851424,0.03,164.82,164.81,18.66337971]
["bitfinex","SOLUSD",1754404851901,0.03,164.82,164.79,15.24837714]
["bitfinex","SOLUSD",1754404852105,0.03,164.82,164.81,18.66337971]
["bitfinex","SOLUSD",1754404852633,0.03,164.82,164.81,19.33337971]
["bitfinex","SOLUSD",1754404853189,0.03,164.82,164.81,18.66337971]
["bitfinex","SOLUSD",1754404853389,0.03,164.82,164.8,18.66337971]
["bitfinex","SOLUSD",1754404853649,0.03,164.82,164.78,44.66337971]
["bitfinex","SOLUSD",1754404854192,0.03,164.82,164.79,18.66337971]
["bitfinex","SOLUSD",1754404854419,0.03,164.82,164.78,32.06869501]
["bitfinex","SOLUSD",1754404854620,0.03,164.82,164.79,18.66337971]
["bitfinex","SOLUSD",1754404855243,0.03,164.82,164.81,18.66337971]
["bitfinex","SOLUSD",1754404855537,18.66337971,164.92,164.82,15.24837714]
["bitfinex","SOLUSD",1754404855700,18.66337971,164.92,164.86,18.66337971]
["bitfinex","SOLUSD",1754404855898,18.66337971,164.9,164.85,18.66337971]
["bitfinex","SOLUSD",1754404856127,6.78464916,164.89,164.85,18.66337971]
["bitfinex","SOLUSD",1754404856426,25.44802887,164.89,164.84,18.66337971]
["bitfinex","SOLUSD",1754404856631,24.72802887,164.89,164.84,18.66337971]
["bitfinex","SOLUSD",1754404856925,0.72,164.88,164.84,18.66337971]
["bitfinex","SOLUSD",1754404857430,0.72,164.91,164.87,18.66337971]
["bitfinex","SOLUSD",1754404857613,0.72,164.91,164.86,18.66337971]
["bitfinex","SOLUSD",1754404857814,19.38337971,164.9,164.84,0.67]
["bitfinex","SOLUSD",1754404858015,0.72,164.9,164.84,18.66337971]
["bitfinex","SOLUSD",1754404858210,18.66337971,164.89,164.84,18.66337971]
["bitfinex","SOLUSD",1754404858531,0.72,164.89,164.85,18.66337971]
["bitfinex","SOLUSD",1754404859343,6.78501698,164.88,164.81,26.0]
["bitfinex","SOLUSD",1754404859547,6.78501698,164.88,164.77,15.17197018]
["bitfinex","SOLUSD",1754404859548,18.66337971,164.86,164.8,6.06787517]
["bitfinex","SOLUSD",1754404859749,19.38337971,164.86,164.8,18.66337971]
["bitfinex","SOLUSD",1754404860047,19.38337971,164.86,164.81,18.66337971]
["bitfinex","SOLUSD",1754404860343,19.38337971,164.85,164.8,18.66337971]
["bitfinex","SOLUSD",1754404860529,18.66337971,164.81,164.73,0.67]
["bitfinex","SOLUSD",1754404860726,0.72,164.84,164.74,46.72]
["bitfinex","SOLUSD",1754404860932,12.38082757,164.79,164.74,12.38082757]
["bitfinex","SOLUSD",1754404861144,12.38082757,164.81,164.75,13.05082757]
["bitfinex","SOLUSD",1754404861352,0.72,164.83,164.76,18.45026189]
["bitfinex","SOLUSD",1754404861544,12.38082757,164.83,164.78,12.38082757]
["bitfinex","SOLUSD",1754404861721,6.06620097,164.85,164.8,12.38082757]
["bitfinex","SOLUSD",1754404861918,0.72,164.84,164.78,12.38082757]
["bitfinex","SOLUSD",1754404862240,18.44702854,164.85,164.8,12.38082757]
["bitfinex","SOLUSD",1754404862635,12.38082757,164.84,164.79,12.38082757]
["bitfinex","SOLUSD",1754404862831,12.38082757,164.8,164.74,0.67]
["bitfinex","SOLUSD",1754404863030,12.38082757,164.79,164.75,26.0]
["bitfinex","SOLUSD",1754404863347,13.10082757,164.83,164.77,18.44954081]
["bitfinex","SOLUSD",1754404863521,0.72,164.83,164.77,18.44954081]
["bitfinex","SOLUSD",1754404863717,18.44772308,164.83,164.76,0.67]
["bitfinex","SOLUSD",1754404863923,12.38082757,164.81,164.76,12.38082757]
["bitfinex","SOLUSD",1754404864236,12.38082757,164.79,164.74,12.38082757]
["bitfinex","SOLUSD",1754404864436,13.05082757,164.79,164.74,12.38082757]
["bitfinex","SOLUSD",1754404864754,12.38082757,164.8,164.74,0.69]
["bitfinex","SOLUSD",1754404865048,0.67,164.82,164.75,27.48704314]
["bitfinex","SOLUSD",1754404865231,13.05082757,164.83,164.77,12.38082757]
["bitfinex","SOLUSD",1754404865557,12.38082757,164.82,164.77,18.44989349]
["bitfinex","SOLUSD",1754404865725,12.38082757,164.81,164.75,15.10621557]
["bitfinex","SOLUSD",1754404865926,6.06697895,164.83,164.75,15.10621557]
["bitfinex","SOLUSD",1754404865927,12.38082757,164.83,164.76,0.83216157]
["bitfinex","SOLUSD",1754404866147,13.05082757,164.84,164.79,12.38082757]
["bitfinex","SOLUSD",1754404866354,12.38082757,164.85,164.8,12.38082757]
["bitfinex","SOLUSD",1754404866553,12.38082757,164.85,164.79,0.69]
["bitfinex","SOLUSD",1754404866850,26.0,164.86,164.77,46.56]
["bitfinex","SOLUSD",1754404866851,12.38082757,164.81,164.77,46.56]
["bitfinex","SOLUSD",1754404867145,13.05082757,164.81,164.77,46.56]
["bitfinex","SOLUSD",1754404867452,19.11896178,164.8,164.75,38.38082757]
["bitfinex","SOLUSD",1754404867752,19.11896178,164.8,164.75,26.0]
["bitfinex","SOLUSD",1754404868050,19.11896178,164.8,164.74,18.45092211]
["bitfinex","SOLUSD",1754404868051,12.38082757,164.78,164.73,19.14134476]
["bitfinex","SOLUSD",1754404868232,13.05082757,164.78,164.73,19.14134476]
["bitfinex","SOLUSD",1754404868436,0.67,164.82,164.77,12.38082757]
["bitfinex","SOLUSD",1754404868639,12.38082757,164.82,164.77,12.38082757]
["bitfinex","SOLUSD",1754404868840,13.05082757,164.81,164.76,12.38082757]
["bitfinex","SOLUSD",1754404869044,13.05082757,164.81,164.74,15.79621557]
["bitfinex","SOLUSD",1754404869349,19.11866353,164.81,164.76,12.38082757]
["bitfinex","SOLUSD",1754404869550,13.05082757,164.8,164.75,6.06973116]
["bitfinex","SOLUSD",1754404869751,13.05082757,164.8,164.75,12.38082757]
["bitfinex","SOLUSD",1754404869968,13.05082757,164.79,164.74,12.38082757]
["bitfinex","SOLUSD",1754404870624,0.67,164.79,164.74,12.38082757]
["bitfinex","SOLUSD",1754404870844,18.44866353,164.81,164.75,13.07082757]
["bitfinex","SOLUSD",1754404871245,13.05082757,164.81,164.75,12.38082757]
["bitfinex","SOLUSD",1754404871450,12.38082757,164.8,164.75,6.0696597]
["bitfinex","SOLUSD",1754404871664,13.05082757,164.8,164.75,6.0696597]
["bitfinex","SOLUSD",1754404872040,12.38082757,164.8,164.74,6.21207741]
["bitfinex","SOLUSD",1754404872243,12.38082757,164.78,164.73,58.86082757]
["bitfinex","SOLUSD",1754404872545,12.38082757,164.74,164.69,12.38082757]
["bitfinex","SOLUSD",1754404872731,67.85880385,164.81,164.68,0.79]
["bitfinex","SOLUSD",1754404872732,13.05082757,164.73,164.68,12.48082757]
["bitfinex","SOLUSD",1754404872930,0.67,164.77,164.7,12.38082757]
["bitfinex","SOLUSD",1754404873141,12.38082757,164.75,164.7,12.38082757]
["bitfinex","SOLUSD",1754404873339,13.05082757,164.77,164.72,12.38082757]
["bitfinex","SOLUSD",1754404873540,12.38082757,164.74,164.69,12.38082757]
["bitfinex","SOLUSD",1754404873864,0.67,164.73,164.69,12.38082757]
["bitfinex","SOLUSD",1754404874035,13.05082757,164.74,164.69,12.38082757]
["bitfinex","SOLUSD",1754404874664,13.05082757,164.74,164.69,18.45273838]
["bitfinex","SOLUSD",1754404875163,13.05082757,164.74,164.69,6.07191081]
["bitfinex","SOLUSD",1754404875360,19.12099884,164.74,164.69,12.38082757]
["bitfinex","SOLUSD",1754404876074,19.12099884,164.74,164.68,0.1]
["bitfinex","SOLUSD",1754404876075,12.38082757,164.7,164.68,0.1]
["bitfinex","SOLUSD",1754404876366,12.38082757,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404876549,13.05082757,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404876748,19.12284165,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404876931,6.74201408,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404877135,19.12284165,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404877667,6.74201408,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404877846,19.12284165,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404878048,0.67,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404878239,19.12284165,164.69,164.68,0.1]
["bitfinex","SOLUSD",1754404879938,19.12284165,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754404880969,72.4,164.7,164.68,1e-08]
["bitfinex","SOLUSD",1754404881264,84.78082757,164.7,164.68,1e-08]
["bitfinex","SOLUSD",1754404881466,91.5225202,164.7,164.68,1e-08]
["bitfinex","SOLUSD",1754404881662,12.38082757,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754404881971,13.05082757,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754404882501,46.4,164.7,164.68,1e-08]
["bitfinex","SOLUSD",1754404883167,45.12185737,164.72,164.68,1e-08]
["bitfinex","SOLUSD",1754404883362,13.05082757,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754404884472,59.41082757,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754404884790,46.36,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754404885472,12.38082757,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754404885683,39.05082757,164.69,164.68,1e-08]
["bitfinex","SOLUSD",1754404885973,39.05082757,164.69,164.66,0.06]
["bitfinex","SOLUSD",1754404885974,26.0,164.66,164.65,3.43638909]
["bitfinex","SOLUSD",1754404886183,59.39082757,164.66,164.58,2.431685]
["bitfinex","SOLUSD",1754404886393,12.38082757,164.61,164.56,18.45727427]
["bitfinex","SOLUSD",1754404886566,12.38082757,164.61,164.57,0.71]
["bitfinex","SOLUSD",1754404886951,12.38082757,164.61,164.58,0.71]
["bitfinex","SOLUSD",1754404887575,12.38082757,164.61,164.57,6.0762369]
["bitfinex","SOLUSD",1754404887773,12.38082757,164.61,164.57,6.7862369]
["bitfinex","SOLUSD",1754404888280,0.67,164.65,164.58,12.38082757]
["bitfinex","SOLUSD",1754404888499,12.38082757,164.64,164.59,12.38082757]
["bitfinex","SOLUSD",1754404888795,12.38082757,164.63,164.59,0.71]
["bitfinex","SOLUSD",1754404889080,12.38082757,164.61,164.56,6.07669616]
["bitfinex","SOLUSD",1754404889281,13.05082757,164.61,164.56,6.07669616]
["bitfinex","SOLUSD",1754404889579,12.38082757,164.6,164.55,44.45787645]
["bitfinex","SOLUSD",1754404889879,0.67,164.59,164.53,13.09082757]
["bitfinex","SOLUSD",1754404890074,0.67,164.59,164.53,19.16860934]
["bitfinex","SOLUSD",1754404890452,0.67,164.59,164.53,13.09082757]
["bitfinex","SOLUSD",1754404890668,12.38082757,164.56,164.52,46.32]
["bitfinex","SOLUSD",1754404890873,12.38082757,164.53,164.5,3.43952258]
["bitfinex","SOLUSD",1754404891065,12.38082757,164.51,164.46,18.24984]
["bitfinex","SOLUSD",1754404891260,12.38082757,164.52,164.47,0.71]
["bitfinex","SOLUSD",1754404891561,19.12925224,164.52,164.45,6.79085019]
["bitfinex","SOLUSD",1754404891755,12.38082757,164.52,164.46,12.38082757]
["bitfinex","SOLUSD",1754404891959,32.747202,164.55,164.48,12.38082757]
["bitfinex","SOLUSD",1754404892181,58.62082757,164.56,164.51,12.38082757]
["bitfinex","SOLUSD",1754404892387,65.36778855,164.56,164.51,12.38082757]
["bitfinex","SOLUSD",1754404892589,59.29082757,164.56,164.51,12.38082757]
["bitfinex","SOLUSD",1754404892888,65.3677691,164.56,164.51,12.38082757]
["bitfinex","SOLUSD",1754404893195,46.91,164.56,164.5,12.38082757]
["bitfinex","SOLUSD",1754404893360,12.38082757,164.55,164.5,12.38082757]
["bitfinex","SOLUSD",1754404893558,26.0,164.57,164.52,12.38082757]
["bitfinex","SOLUSD",1754404893800,13.08082757,164.59,164.54,12.38082757]
["bitfinex","SOLUSD",1754404893991,19.1565693,164.59,164.53,13.05082757]
["bitfinex","SOLUSD",1754404894294,12.38082757,164.58,164.53,12.38082757]
["bitfinex","SOLUSD",1754404894482,72.28,164.61,164.56,12.38082757]
["bitfinex","SOLUSD",1754404894684,72.28,164.61,164.55,12.38082757]
["bitfinex","SOLUSD",1754404894685,0.7,164.6,164.55,12.38082757]
["bitfinex","SOLUSD",1754404894893,12.38082757,164.57,164.52,12.38082757]
["bitfinex","SOLUSD",1754404895080,12.38082757,164.56,164.51,18.4594854]
["bitfinex","SOLUSD",1754404895275,13.08082757,164.56,164.51,18.4594854]
["bitfinex","SOLUSD",1754404895585,0.7,164.56,164.52,12.38082757]
["bitfinex","SOLUSD",1754404896102,0.7,164.61,164.55,12.38082757]
["bitfinex","SOLUSD",1754404896279,12.38082757,164.63,164.58,12.38082757]
["bitfinex","SOLUSD",1754404896468,13.08082757,164.62,164.57,12.38082757]
["bitfinex","SOLUSD",1754404896795,12.38082757,164.59,164.51,12.380828]
["bitfinex","SOLUSD",1754404897005,12.38082757,164.57,164.52,12.38082757]
["bitfinex","SOLUSD",1754404897185,13.08082757,164.58,164.53,12.38082757]
["bitfinex","SOLUSD",1754404897790,26.0,164.6,164.51,12.38082757]
["bitfinex","SOLUSD",1754404897791,13.08082757,164.57,164.51,12.38082757]
["bitfinex","SOLUSD",1754404898003,12.38082757,164.55,164.49,18.46013128]
["bitfinex","SOLUSD",1754404898171,12.38082757,164.5,164.47,12.380827]
["bitfinex","SOLUSD",1754404898677,12.38082757,164.48,164.44,0.67]
["bitfinex","SOLUSD",1754404898874,12.38082757,164.49,164.43,12.38082757]
["bitfinex","SOLUSD",1754404899075,12.38082757,164.49,164.43,38.38082757]
["bitfinex","SOLUSD",1754404899694,0.7,164.51,164.43,38.38082757]
["bitfinex","SOLUSD",1754404899695,12.38082757,164.51,164.46,12.38082757]
["bitfinex","SOLUSD",1754404899999,12.38082757,164.51,164.46,13.05082757]
["bitfinex","SOLUSD",1754404900210,0.7,164.53,164.46,13.05082757]
["bitfinex","SOLUSD",1754404900498,46.2,164.54,164.5,12.38082757]
["bitfinex","SOLUSD",1754404900702,19.43998757,164.56,164.51,18.73998757]
["bitfinex","SOLUSD",1754404901085,0.7,164.55,164.51,18.73998757]
["bitfinex","SOLUSD",1754404901615,46.86,164.58,164.53,24.81790649]
["bitfinex","SOLUSD",1754404901909,18.73998757,164.6,164.55,18.73998757]
["bitfinex","SOLUSD",1754404902103,19.43998757,164.6,164.55,18.73998757]
["bitfinex","SOLUSD",1754404902605,52.23459603,164.62,164.52,24.81822158]
["bitfinex","SOLUSD",1754404902606,0.7,164.59,164.52,24.81822158]
["bitfinex","SOLUSD",1754404902804,18.73998757,164.57,164.51,6.22073575]
["bitfinex","SOLUSD",1754404902993,19.43998757,164.57,164.52,18.73998757]
["bitfinex","SOLUSD",1754404903177,0.7,164.57,164.52,18.73998757]
["bitfinex","SOLUSD",1754404903503,0.7,164.57,164.51,6.22073575]
["bitfinex","SOLUSD",1754404903504,18.73998757,164.57,164.51,18.73998757]
["bitfinex","SOLUSD",1754404903685,6.77710012,164.56,164.51,18.73998757]
["bitfinex","SOLUSD",1754404903882,6.77710012,164.56,164.49,6.22146166]
["bitfinex","SOLUSD",1754404903883,0.7,164.55,164.49,6.22146166]
["bitfinex","SOLUSD",1754404904208,0.7,164.55,164.5,18.73998757]
["bitfinex","SOLUSD",1754404905002,6.07710012,164.56,164.51,18.73998757]
["bitfinex","SOLUSD",1754404905300,25.51708769,164.56,164.5,6.74893812]
["bitfinex","SOLUSD",1754404905503,18.73998757,164.55,164.49,6.22148629]
["bitfinex","SOLUSD",1754404905708,18.73998757,164.5,164.46,46.16]
["bitfinex","SOLUSD",1754404906000,15.10621557,164.55,164.46,46.16]
["bitfinex","SOLUSD",1754404906205,18.73998757,164.49,164.44,19.40998757]
["bitfinex","SOLUSD",1754404906415,18.73998757,164.48,164.43,6.08135212]
["bitfinex","SOLUSD",1754404906594,18.73998757,164.48,164.43,19.40998757]
["bitfinex","SOLUSD",1754404906902,18.73998757,164.44,164.4,0.06]
["bitfinex","SOLUSD",1754404907100,6.08060773,164.46,164.4,0.06]
["bitfinex","SOLUSD",1754404907101,18.73998757,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754404907274,18.73998757,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754404907813,6.08060773,164.46,164.4,0.06]
["bitfinex","SOLUSD",1754404907814,19.43998757,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754404907993,18.73998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404908200,18.73998757,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754404908201,19.43998757,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754404908511,18.73998757,164.41,164.38,0.06]
["bitfinex","SOLUSD",1754404908721,45.43998757,164.43,164.38,6.14346326]
["bitfinex","SOLUSD",1754404908882,64.89998757,164.44,164.39,18.73998757]
["bitfinex","SOLUSD",1754404909077,46.86,164.44,164.39,18.73998757]
["bitfinex","SOLUSD",1754404909281,46.16,164.44,164.4,18.73998757]
["bitfinex","SOLUSD",1754404909608,0.7,164.47,164.43,18.73998757]
["bitfinex","SOLUSD",1754404909912,64.91998757,164.48,164.43,18.73998757]
["bitfinex","SOLUSD",1754404910211,46.18,164.48,164.44,18.73998757]
["bitfinex","SOLUSD",1754404910377,46.18,164.48,164.45,18.73998757]
["bitfinex","SOLUSD",1754404910576,19.43998757,164.5,164.45,18.73998757]
["bitfinex","SOLUSD",1754404910778,19.43998757,164.5,164.45,24.82065663]
["bitfinex","SOLUSD",1754404911590,19.43998757,164.49,164.45,6.08066906]
["bitfinex","SOLUSD",1754404911791,19.43998757,164.48,164.44,6.08114907]
["bitfinex","SOLUSD",1754404912019,0.7,164.48,164.44,6.08114907]
["bitfinex","SOLUSD",1754404912520,0.7,164.48,164.44,24.82113664]
["bitfinex","SOLUSD",1754404912719,18.73998757,164.49,164.44,24.82113664]
["bitfinex","SOLUSD",1754404913076,19.43998757,164.49,164.44,24.82113664]
["bitfinex","SOLUSD",1754404913283,18.73998757,164.46,164.4,0.06]
["bitfinex","SOLUSD",1754404913516,18.73998757,164.46,164.41,18.73998757]
["bitfinex","SOLUSD",1754404913702,0.7,164.48,164.4,0.06]
["bitfinex","SOLUSD",1754404913703,19.43998757,164.48,164.43,18.73998757]
["bitfinex","SOLUSD",1754404914521,19.43998757,164.48,164.42,0.67]
["bitfinex","SOLUSD",1754404914823,18.73998757,164.47,164.42,18.73998757]
["bitfinex","SOLUSD",1754404915122,0.7,164.46,164.42,6.08188556]
["bitfinex","SOLUSD",1754404915306,18.73998757,164.44,164.4,0.06]
["bitfinex","SOLUSD",1754404915625,18.73998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404915819,19.43998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404916932,25.52234265,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404917090,0.7,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404917292,19.43998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404917493,71.70234265,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404918019,65.61998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404918426,64.91998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404918995,65.61998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404919387,71.70234265,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404919696,65.61998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404920595,64.91998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404920799,6.0802269,164.47,164.4,18.79998757]
["bitfinex","SOLUSD",1754404921008,19.43998757,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1754404921233,18.73998757,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1754404921519,18.73998757,164.47,164.42,6.08190793]
["bitfinex","SOLUSD",1754404921818,52.25985046,164.48,164.4,0.06]
["bitfinex","SOLUSD",1754404921819,18.73998757,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754404922141,18.73998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404922442,19.43998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404922716,18.73998757,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754404922916,18.73998757,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404924009,18.73998757,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754404924210,18.73998757,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754404924804,0.03,164.45,164.41,13.1185637]
["bitfinex","SOLUSD",1754404925112,0.03,164.45,164.41,19.20069972]
["bitfinex","SOLUSD",1754404925798,0.03,164.45,164.41,18.52069972]
["bitfinex","SOLUSD",1754404926018,0.03,164.45,164.42,12.4385637]
["bitfinex","SOLUSD",1754404926203,0.03,164.45,164.43,12.4385637]
["bitfinex","SOLUSD",1754404926408,0.03,164.45,164.43,13.1185637]
["bitfinex","SOLUSD",1754404926936,0.03,164.45,164.41,21.28802373]
["bitfinex","SOLUSD",1754404926937,0.03,164.45,164.44,13.1185637]
["bitfinex","SOLUSD",1754404927096,0.03,164.45,164.44,19.3419707]
["bitfinex","SOLUSD",1754404927297,0.03,164.45,164.44,6.903407]
["bitfinex","SOLUSD",1754404927508,0.03,164.45,164.44,19.3419707]
["bitfinex","SOLUSD",1754404927721,0.03,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754404928019,0.03,164.45,164.42,26.14216157]
["bitfinex","SOLUSD",1754404928020,0.03,164.45,164.43,6.08151791]
["bitfinex","SOLUSD",1754404928230,0.03,164.45,164.42,18.52042695]
["bitfinex","SOLUSD",1754404928521,0.03,164.45,164.41,18.52080944]
["bitfinex","SOLUSD",1754404929023,13.1285637,164.45,164.4,6.14262506]
["bitfinex","SOLUSD",1754404929207,19.20955547,164.45,164.4,6.14262506]
["bitfinex","SOLUSD",1754404929409,13.1285637,164.45,164.4,6.14262506]
["bitfinex","SOLUSD",1754404929612,13.1285637,164.45,164.4,0.06]
["bitfinex","SOLUSD",1754404929613,6.11096961,164.45,164.4,0.06]
["bitfinex","SOLUSD",1754404929815,12.4385637,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404930194,46.84,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404930394,59.2785637,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404930819,46.84,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404931026,58.6185637,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404931634,46.18,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404932007,58.6185637,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404932220,46.18,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404932532,26.66,164.44,164.4,0.06]
["bitfinex","SOLUSD",1754404932533,12.4385637,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754404932700,59.2785637,164.44,164.4,0.06]
["bitfinex","SOLUSD",1754404932908,46.18,164.44,164.41,13.1185637]
["bitfinex","SOLUSD",1754404933107,0.03,164.45,164.42,6.08198515]
["bitfinex","SOLUSD",1754404933533,0.03,164.45,164.42,18.52054885]
["bitfinex","SOLUSD",1754404933803,0.03,164.45,164.43,13.1185637]
["bitfinex","SOLUSD",1754404934032,0.03,164.45,164.43,0.68]
["bitfinex","SOLUSD",1754404934211,0.03,164.45,164.43,13.1185637]
["bitfinex","SOLUSD",1754404934412,0.03,164.45,164.44,12.4385637]
["bitfinex","SOLUSD",1754404934904,0.03,164.45,164.44,28.36694084]
["bitfinex","SOLUSD",1754404935205,0.03,164.45,164.44,6.76124543]
["bitfinex","SOLUSD",1754404935417,0.03,164.45,164.41,38.4385637]
["bitfinex","SOLUSD",1754404935625,12.4385637,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754404935900,12.4385637,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404936500,59.2585637,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404936698,85.2585637,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404936899,72.82,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404937127,91.34091878,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404938634,97.68378922,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754404939541,112.79000479,164.41,164.4,1e-08]
["bitfinex","SOLUSD",1754404939718,86.79000479,164.41,164.4,1e-08]
["bitfinex","SOLUSD",1754404940052,86.93216636,164.41,164.4,1e-08]
["bitfinex","SOLUSD",1754404940917,60.02981128,164.39,164.38,1e-08]
["bitfinex","SOLUSD",1754404941111,26.0,164.35,164.26,0.74]
["bitfinex","SOLUSD",1754404941375,26.0,164.35,164.26,18.84143414]
["bitfinex","SOLUSD",1754404941376,18.78143414,164.31,164.26,18.84143414]
["bitfinex","SOLUSD",1754404941554,18.78143414,164.31,164.27,2.93929235]
["bitfinex","SOLUSD",1754404941555,46.16,164.31,164.27,2.93929235]
["bitfinex","SOLUSD",1754404941717,46.16,164.31,164.28,2.25929235]
["bitfinex","SOLUSD",1754404941916,46.16,164.31,164.28,2.93929235]
["bitfinex","SOLUSD",1754404942254,18.78143414,164.3,164.29,2.25929235]
["bitfinex","SOLUSD",1754404942411,18.78143414,164.31,164.27,2.25929235]
["bitfinex","SOLUSD",1754404942613,18.78143414,164.31,164.26,18.84143414]
["bitfinex","SOLUSD",1754404942614,46.82,164.3,164.28,2.25929235]
["bitfinex","SOLUSD",1754404942826,64.94143414,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754404943022,18.78143414,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754404943210,24.86897294,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754404943412,25.52897294,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754404943614,26.0,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754404944046,61.26621557,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754404944218,46.16,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754404944723,19.44143414,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754404944928,0.66,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754404945134,64.94143414,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754404945336,19.44143414,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754404945539,19.44143414,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754404945870,26.0,164.19,164.16,2.25890822]
["bitfinex","SOLUSD",1754404946042,90.96143414,164.19,164.17,2.25890822]
["bitfinex","SOLUSD",1754404946242,72.84,164.19,164.09,0.68]
["bitfinex","SOLUSD",1754404946420,91.62143414,164.19,164.1,6.77368182]
["bitfinex","SOLUSD",1754404946620,0.66,164.22,164.14,0.68]
["bitfinex","SOLUSD",1754404946865,3.94770002,164.23,164.16,19.46143414]
["bitfinex","SOLUSD",1754404946866,64.96143414,164.21,164.16,19.46143414]
["bitfinex","SOLUSD",1754404947029,3.94770002,164.23,164.19,19.46143414]
["bitfinex","SOLUSD",1754404947235,3.94770002,164.23,164.21,18.78143414]
["bitfinex","SOLUSD",1754404947438,65.62143414,164.22,164.12,0.68]
["bitfinex","SOLUSD",1754404947661,15.10621557,164.18,164.02,15.24156244]
["bitfinex","SOLUSD",1754404947868,18.78143414,164.07,164.04,2.25605827]
["bitfinex","SOLUSD",1754404948069,18.78143414,164.07,164.0,15.235948]
["bitfinex","SOLUSD",1754404948281,19.44143414,164.07,164.0,15.235948]
["bitfinex","SOLUSD",1754404948429,19.44143414,164.07,163.98,12.806439]
["bitfinex","SOLUSD",1754404948430,26.0,164.04,163.98,12.806439]
["bitfinex","SOLUSD",1754404948762,91.64143414,164.04,163.98,12.806439]
["bitfinex","SOLUSD",1754404949235,7.30173293,164.06,164.02,18.78143414]
["bitfinex","SOLUSD",1754404949751,7.30173293,164.06,163.99,26.0]
["bitfinex","SOLUSD",1754404949923,18.78143414,164.04,163.98,12.806439]
["bitfinex","SOLUSD",1754404950429,18.78143414,164.04,163.99,19.46143414]
["bitfinex","SOLUSD",1754404950635,7.30173293,164.06,164.03,29.11580341]
["bitfinex","SOLUSD",1754404950846,7.30173293,164.06,164.05,34.02981128]
["bitfinex","SOLUSD",1754404951041,6.25173293,164.06,164.05,34.70981128]
["bitfinex","SOLUSD",1754404951255,6.25173293,164.06,164.05,0.14216157]
["bitfinex","SOLUSD",1754404951438,6.25173293,164.06,164.05,18.92359571]
["bitfinex","SOLUSD",1754404951750,6.25173293,164.06,164.03,3.5579235]
["bitfinex","SOLUSD",1754404951751,25.03316707,164.06,164.03,3.5579235]
["bitfinex","SOLUSD",1754404952263,18.78143414,164.04,164.03,3.5579235]
["bitfinex","SOLUSD",1754404952559,46.32,164.05,164.03,3.5579235]
["bitfinex","SOLUSD",1754404952758,65.10143414,164.05,164.03,9.65423495]
["bitfinex","SOLUSD",1754404952966,46.32,164.05,164.03,3.5579235]
["bitfinex","SOLUSD",1754404953337,19.44143414,164.04,164.03,3.5579235]
["bitfinex","SOLUSD",1754404953866,34.60764971,164.04,164.03,2.8379235]
["bitfinex","SOLUSD",1754404954235,34.74981128,164.04,164.03,2.8379235]
["bitfinex","SOLUSD",1754404954438,26.0,164.0,163.98,5.3215546]
["bitfinex","SOLUSD",1754404954649,80.34981128,163.99,163.98,4.5815546]
["bitfinex","SOLUSD",1754404955045,80.20764971,163.99,163.98,4.5815546]
["bitfinex","SOLUSD",1754404955241,86.44774408,163.99,163.98,4.5815546]
["bitfinex","SOLUSD",1754404956259,6.09763309,164.0,163.98,4.5815546]
["bitfinex","SOLUSD",1754404956478,26.0,163.99,163.98,4.5815546]
["bitfinex","SOLUSD",1754404956684,106.18764971,163.99,163.98,4.5815546]
["bitfinex","SOLUSD",1754404957175,26.0,163.99,163.98,4.5815546]
["bitfinex","SOLUSD",1754404957348,112.36558251,163.99,163.98,4.5815546]
["bitfinex","SOLUSD",1754404957554,78.4779328,163.99,163.98,4.5815546]
["bitfinex","SOLUSD",1754404957868,26.0,163.91,163.89,269.11969697]
["bitfinex","SOLUSD",1754404958066,15.10621557,163.94,163.89,269.11969697]
["bitfinex","SOLUSD",1754404958067,80.40981128,163.9,163.89,269.11969697]
["bitfinex","SOLUSD",1754404958269,65.16143414,163.9,163.89,269.11969697]
["bitfinex","SOLUSD",1754404958451,91.22143414,163.9,163.89,269.11969697]
["bitfinex","SOLUSD",1754404958770,72.44,163.9,163.89,269.11969697]
["bitfinex","SOLUSD",1754404959076,91.22143414,163.9,163.89,269.11969697]
["bitfinex","SOLUSD",1754404959368,91.22143414,163.9,163.89,269.79969697]
["bitfinex","SOLUSD",1754404959369,46.42,163.9,163.89,269.79969697]
["bitfinex","SOLUSD",1754404959583,18.78143414,163.94,163.89,275.90132174]
["bitfinex","SOLUSD",1754404959863,6.09830467,163.98,163.89,269.11969697]
["bitfinex","SOLUSD",1754404959864,18.78143414,163.9,163.89,269.11969697]
["bitfinex","SOLUSD",1754404960052,65.26143414,163.9,163.89,269.11969697]
["bitfinex","SOLUSD",1754404960567,6.09830467,163.98,163.89,269.79969697]
["bitfinex","SOLUSD",1754404960781,18.78143414,163.93,163.89,269.79969697]
["bitfinex","SOLUSD",1754404960977,46.52,163.92,163.9,0.68]
["bitfinex","SOLUSD",1754404961180,46.52,163.92,163.91,0.68]
["bitfinex","SOLUSD",1754404961546,91.28143414,163.95,163.91,6.78090903]
["bitfinex","SOLUSD",1754404961742,10.0,164.04,163.89,269.11969697]
["bitfinex","SOLUSD",1754404961743,15.24054813,164.04,163.93,18.78143414]
["bitfinex","SOLUSD",1754404961957,18.78143414,163.96,163.94,0.68]
["bitfinex","SOLUSD",1754404962181,6.25173293,164.06,163.95,0.68]
["bitfinex","SOLUSD",1754404962390,18.78143414,164.02,163.96,0.14216157]
["bitfinex","SOLUSD",1754404962555,46.56,164.02,163.98,18.78143414]
["bitfinex","SOLUSD",1754404962751,46.56,164.02,163.99,19.46143414]
["bitfinex","SOLUSD",1754404963061,46.56,164.02,164.0,0.68]
["bitfinex","SOLUSD",1754404963363,46.56,164.02,164.01,0.68]
["bitfinex","SOLUSD",1754404963568,6.25173293,164.06,164.01,19.46143414]
["bitfinex","SOLUSD",1754404963894,6.25173293,164.06,164.02,0.68]
["bitfinex","SOLUSD",1754404963895,46.56,164.05,164.02,0.68]
["bitfinex","SOLUSD",1754404964081,46.56,164.05,164.03,18.78143414]
["bitfinex","SOLUSD",1754404964392,18.78143414,164.04,163.99,0.68]
["bitfinex","SOLUSD",1754404964553,6.25173293,164.06,164.02,18.78143414]
["bitfinex","SOLUSD",1754404964749,6.25173293,164.06,164.05,18.78143414]
["bitfinex","SOLUSD",1754404964750,5.53173293,164.06,164.05,18.78143414]
["bitfinex","SOLUSD",1754404964950,0.72,164.18,164.08,26.0]
["bitfinex","SOLUSD",1754404965150,18.78143414,164.19,164.09,0.16216157]
["bitfinex","SOLUSD",1754404965368,6.75271826,164.2,164.12,6.09297952]
["bitfinex","SOLUSD",1754404965675,50.87119724,164.21,164.15,18.78143414]
["bitfinex","SOLUSD",1754404965883,18.78143414,164.19,164.14,18.78143414]
["bitfinex","SOLUSD",1754404966176,6.80949818,164.22,164.16,18.78143414]
["bitfinex","SOLUSD",1754404966369,18.78143414,164.2,164.13,0.02]
["bitfinex","SOLUSD",1754404966570,18.78143414,164.18,164.13,18.78143414]
["bitfinex","SOLUSD",1754404966771,0.2,164.23,164.17,18.78143414]
["bitfinex","SOLUSD",1754404966980,0.2,164.23,164.14,15.12621557]
["bitfinex","SOLUSD",1754404966981,0.2,164.23,164.18,0.16216157]
["bitfinex","SOLUSD",1754404967276,0.2,164.23,164.22,18.78143414]
["bitfinex","SOLUSD",1754404967590,0.2,164.23,164.16,0.16216157]
["bitfinex","SOLUSD",1754404967775,0.2,164.23,164.2,18.78143414]
["bitfinex","SOLUSD",1754404967979,19.70143414,164.23,164.16,0.14216157]
["bitfinex","SOLUSD",1754404968185,0.92,164.23,164.17,18.78143414]
["bitfinex","SOLUSD",1754404968385,0.2,164.23,164.22,18.78143414]
["bitfinex","SOLUSD",1754404968572,0.18,164.23,164.22,18.92359571]
["bitfinex","SOLUSD",1754404968773,0.72,164.35,164.23,15.24837714]
["bitfinex","SOLUSD",1754404969101,43.92,164.44,164.26,0.14216157]
["bitfinex","SOLUSD",1754404969102,0.72,164.36,164.26,0.14216157]
["bitfinex","SOLUSD",1754404969266,18.78143414,164.37,164.32,18.78143414]
["bitfinex","SOLUSD",1754404969587,44.78143414,164.33,164.27,18.78143414]
["bitfinex","SOLUSD",1754404969780,18.78143414,164.32,164.27,18.78143414]
["bitfinex","SOLUSD",1754404969979,18.78143414,164.33,164.28,18.78143414]
["bitfinex","SOLUSD",1754404970288,18.78143414,164.32,164.27,18.78143414]
["bitfinex","SOLUSD",1754404970489,19.50143414,164.31,164.25,0.14216157]
["bitfinex","SOLUSD",1754404970697,19.50143414,164.31,164.26,18.78143414]
["bitfinex","SOLUSD",1754404970994,0.72,164.3,164.23,18.78143414]
["bitfinex","SOLUSD",1754404971173,18.78143414,164.29,164.24,18.78143414]
["bitfinex","SOLUSD",1754404971372,32.08619429,164.31,164.24,18.78143414]
["bitfinex","SOLUSD",1754404971573,18.78143414,164.34,164.28,18.78143414]
["bitfinex","SOLUSD",1754404971891,19.50143414,164.35,164.3,18.78143414]
["bitfinex","SOLUSD",1754404972093,0.72,164.35,164.24,15.10621557]
["bitfinex","SOLUSD",1754404972407,0.72,164.39,164.34,18.78143414]
["bitfinex","SOLUSD",1754404972693,19.50143414,164.39,164.34,18.78143414]
["bitfinex","SOLUSD",1754404972906,18.78143414,164.37,164.32,18.78143414]
["bitfinex","SOLUSD",1754404973202,0.72,164.36,164.3,18.78143414]
["bitfinex","SOLUSD",1754404973408,6.08323653,164.39,164.34,18.78143414]
["bitfinex","SOLUSD",1754404973594,6.08257516,164.41,164.36,18.78143414]
["bitfinex","SOLUSD",1754404973900,18.78143414,164.38,164.31,0.14216157]
["bitfinex","SOLUSD",1754404974082,18.78143414,164.38,164.31,18.78143414]
["bitfinex","SOLUSD",1754404974083,18.78143414,164.36,164.31,18.78143414]
["bitfinex","SOLUSD",1754404974272,19.50143414,164.35,164.28,46.74]
["bitfinex","SOLUSD",1754404974475,18.78143414,164.32,164.25,46.72]
["bitfinex","SOLUSD",1754404974674,0.72,164.35,164.25,46.72]
["bitfinex","SOLUSD",1754404974675,18.78143414,164.34,164.29,18.78143414]
["bitfinex","SOLUSD",1754404974864,0.72,164.35,164.25,46.72]
["bitfinex","SOLUSD",1754404974865,19.50143414,164.35,164.25,46.72]
["bitfinex","SOLUSD",1754404975065,18.78143414,164.34,164.29,18.78143414]
["bitfinex","SOLUSD",1754404975272,19.50143414,164.34,164.29,18.78143414]
["bitfinex","SOLUSD",1754404975676,18.78143414,164.3,164.22,26.0]
["bitfinex","SOLUSD",1754404975875,6.08531613,164.33,164.25,18.78143414]
["bitfinex","SOLUSD",1754404976199,18.78143414,164.3,164.25,18.78143414]
["bitfinex","SOLUSD",1754404976379,19.50143414,164.32,164.27,18.78143414]
["bitfinex","SOLUSD",1754404976571,18.78143414,164.29,164.24,18.78143414]
["bitfinex","SOLUSD",1754404976769,0.72,164.28,164.21,90.58]
["bitfinex","SOLUSD",1754404976976,18.78143414,164.27,164.22,18.78143414]
["bitfinex","SOLUSD",1754404977194,19.50143414,164.28,164.23,18.78143414]
["bitfinex","SOLUSD",1754404977906,24.86869178,164.28,164.2,6.09009995]
["bitfinex","SOLUSD",1754404978077,19.50143414,164.27,164.21,18.78143414]
["bitfinex","SOLUSD",1754404978580,18.78143414,164.23,164.13,6.09273137]
["bitfinex","SOLUSD",1754404978917,26.0,164.25,164.19,18.78143414]
["bitfinex","SOLUSD",1754404979100,26.0,164.25,164.14,61.74621557]
["bitfinex","SOLUSD",1754404979101,18.78143414,164.24,164.14,61.74621557]
["bitfinex","SOLUSD",1754404979286,18.78143414,164.23,164.18,18.78143414]
["bitfinex","SOLUSD",1754404979474,19.50143414,164.22,164.13,32.09273137]
["bitfinex","SOLUSD",1754404979673,25.59102407,164.22,164.16,18.78143414]
["bitfinex","SOLUSD",1754404979873,18.78143414,164.21,164.15,18.78143414]
["bitfinex","SOLUSD",1754404980099,18.78143414,164.19,164.14,18.78143414]
["bitfinex","SOLUSD",1754404980289,19.50143414,164.18,164.13,18.78143414]
["bitfinex","SOLUSD",1754404980487,0.72,164.18,164.13,18.78143414]
["bitfinex","SOLUSD",1754404980689,47.31307062,164.22,164.11,65.38143414]
["bitfinex","SOLUSD",1754404980690,18.78143414,164.16,164.11,65.38143414]
["bitfinex","SOLUSD",1754404980902,26.0,164.14,164.06,0.06]
["bitfinex","SOLUSD",1754404981079,18.78143414,164.11,164.06,0.06]
["bitfinex","SOLUSD",1754404981285,0.72,164.13,164.06,0.06]
["bitfinex","SOLUSD",1754404981286,0.72,164.13,164.08,18.78143414]
["bitfinex","SOLUSD",1754404981486,26.0,164.14,164.07,18.78143414]
["bitfinex","SOLUSD",1754404981688,19.50143414,164.13,164.08,18.78143414]
["bitfinex","SOLUSD",1754404981892,18.78143414,164.12,164.07,18.78143414]
["bitfinex","SOLUSD",1754404982085,26.0,164.14,164.09,18.78143414]
["bitfinex","SOLUSD",1754404982423,26.0,164.14,164.06,6.15533093]
["bitfinex","SOLUSD",1754404982424,18.78143414,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754404982578,18.78143414,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754404982778,34.60764971,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404983430,0.72,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404983727,0.67,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754404984010,41.10621557,164.11,164.06,0.06]
["bitfinex","SOLUSD",1754404984011,19.45143414,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754404984180,18.78143414,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754404984510,0.67,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754404984511,26.67,164.11,164.06,0.06]
["bitfinex","SOLUSD",1754404984718,44.78143414,164.11,164.06,0.06]
["bitfinex","SOLUSD",1754404985007,18.78143414,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404985510,19.45143414,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404985808,0.67,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404986016,6.75902149,164.23,164.06,18.84143414]
["bitfinex","SOLUSD",1754404986310,6.08790941,164.26,164.13,26.0]
["bitfinex","SOLUSD",1754404986512,18.78143414,164.18,164.12,18.78143414]
["bitfinex","SOLUSD",1754404986684,18.78143414,164.18,164.1,15.10621557]
["bitfinex","SOLUSD",1754404986685,0.67,164.17,164.1,0.60938452]
["bitfinex","SOLUSD",1754404986879,26.0,164.23,164.12,0.14216157]
["bitfinex","SOLUSD",1754404987088,15.10621557,164.22,164.12,26.0]
["bitfinex","SOLUSD",1754404987381,18.78143414,164.2,164.15,18.78143414]
["bitfinex","SOLUSD",1754404987581,18.78143414,164.2,164.11,26.0]
["bitfinex","SOLUSD",1754404987582,0.67,164.21,164.12,26.0]
["bitfinex","SOLUSD",1754404987807,19.45143414,164.24,164.19,18.78143414]
["bitfinex","SOLUSD",1754404987994,19.45143414,164.24,164.14,6.09236018]
["bitfinex","SOLUSD",1754404987995,19.45143414,164.23,164.14,6.09236018]
["bitfinex","SOLUSD",1754404988199,19.45143414,164.23,164.18,18.78143414]
["bitfinex","SOLUSD",1754404988409,0.7,164.25,164.21,18.78143414]
["bitfinex","SOLUSD",1754404988602,0.03,164.25,164.14,21.32326063]
["bitfinex","SOLUSD",1754404988801,18.78143414,164.22,164.17,18.78143414]
["bitfinex","SOLUSD",1754404989004,0.67,164.21,164.14,47.32326063]
["bitfinex","SOLUSD",1754404989182,18.78143414,164.2,164.15,18.78143414]
["bitfinex","SOLUSD",1754404989385,18.78143414,164.17,164.06,0.06]
["bitfinex","SOLUSD",1754404989580,18.78143414,164.13,164.08,18.78143414]
["bitfinex","SOLUSD",1754404989885,0.67,164.16,164.07,6.09495946]
["bitfinex","SOLUSD",1754404990191,0.67,164.16,164.09,18.78143414]
["bitfinex","SOLUSD",1754404990596,45.45143414,164.19,164.08,15.10621557]
["bitfinex","SOLUSD",1754404990818,18.78143414,164.18,164.13,18.78143414]
["bitfinex","SOLUSD",1754404991138,18.78143414,164.19,164.14,18.78143414]
["bitfinex","SOLUSD",1754404991431,18.78143414,164.15,164.1,26.0]
["bitfinex","SOLUSD",1754404991590,18.78143414,164.12,164.07,24.8763936]
["bitfinex","SOLUSD",1754404991799,41.10621557,164.17,164.07,6.09495946]
["bitfinex","SOLUSD",1754404991800,19.45143414,164.11,164.07,6.09495946]
["bitfinex","SOLUSD",1754404991996,19.45143414,164.15,164.09,18.78143414]
["bitfinex","SOLUSD",1754404992211,19.45143414,164.15,164.07,24.8763936]
["bitfinex","SOLUSD",1754404992212,18.78143414,164.12,164.07,24.8763936]
["bitfinex","SOLUSD",1754404992413,19.45143414,164.12,164.07,24.8763936]
["bitfinex","SOLUSD",1754404992587,19.45143414,164.11,164.06,24.93658532]
["bitfinex","SOLUSD",1754404992800,18.78143414,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754404993199,19.45143414,164.11,164.06,18.84143414]
["bitfinex","SOLUSD",1754404993514,18.78143414,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754404994041,19.45143414,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404994193,0.67,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404994504,18.78143414,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754404994702,19.45143414,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754404994924,18.78143414,164.12,164.07,18.78143414]
["bitfinex","SOLUSD",1754404995095,15.22585609,164.2,164.07,18.78143414]
["bitfinex","SOLUSD",1754404995096,6.09097585,164.18,164.07,0.14216157]
["bitfinex","SOLUSD",1754404995296,18.78143414,164.15,164.1,18.78143414]
["bitfinex","SOLUSD",1754404995500,0.67,164.14,164.1,18.78143414]
["bitfinex","SOLUSD",1754404995799,0.67,164.14,164.08,6.094588]
["bitfinex","SOLUSD",1754404996002,0.67,164.14,164.1,18.78143414]
["bitfinex","SOLUSD",1754404996293,6.09172051,164.16,164.06,41.16621557]
["bitfinex","SOLUSD",1754404996294,26.0,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754404996496,44.78143414,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404996713,26.0,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404997031,18.78143414,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404997318,19.45143414,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404997731,0.67,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404997916,19.45143414,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404998231,18.78143414,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754404998429,19.45143414,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754404998809,15.10621557,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754404998810,18.78143414,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754404999000,0.67,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754404999001,19.45143414,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754404999206,18.78143414,164.12,164.07,18.78143414]
["bitfinex","SOLUSD",1754404999411,19.45143414,164.13,164.08,18.78143414]
["bitfinex","SOLUSD",1754404999613,45.45143414,164.13,164.08,18.78143414]
["bitfinex","SOLUSD",1754404999811,19.45143414,164.12,164.07,18.78143414]
["bitfinex","SOLUSD",1754405000212,18.78143414,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754405000704,19.45143414,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754405000934,0.67,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754405001237,18.78143414,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754405001614,18.78143414,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754405001932,24.87713666,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754405002235,25.54713666,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754405002412,6.76570252,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754405002612,26.0,164.07,164.04,0.06]
["bitfinex","SOLUSD",1754405002816,0.67,164.11,164.06,18.78143414]
["bitfinex","SOLUSD",1754405003057,18.78143414,164.12,164.06,18.78143414]
["bitfinex","SOLUSD",1754405003339,18.78143414,164.16,164.11,18.78143414]
["bitfinex","SOLUSD",1754405003540,25.54320361,164.16,164.11,18.78143414]
["bitfinex","SOLUSD",1754405003738,0.67,164.15,164.1,18.78143414]
["bitfinex","SOLUSD",1754405004034,6.09273137,164.13,164.04,32.15578624]
["bitfinex","SOLUSD",1754405004224,18.78143414,164.11,164.06,18.78143414]
["bitfinex","SOLUSD",1754405004546,15.21940746,164.27,164.12,26.0]
["bitfinex","SOLUSD",1754405004717,0.67,164.28,164.19,26.0]
["bitfinex","SOLUSD",1754405004925,19.45143414,164.28,164.22,18.78143414]
["bitfinex","SOLUSD",1754405005117,0.67,164.28,164.24,18.78143414]
["bitfinex","SOLUSD",1754405005312,22.66702255,164.34,164.25,15.10621557]
["bitfinex","SOLUSD",1754405005518,0.03,164.34,164.25,15.10621557]
["bitfinex","SOLUSD",1754405005751,0.03,164.34,164.3,18.78143414]
["bitfinex","SOLUSD",1754405005921,18.78143414,164.31,164.21,0.14216157]
["bitfinex","SOLUSD",1754405006243,18.78143414,164.31,164.26,18.78143414]
["bitfinex","SOLUSD",1754405006427,48.29,164.3,164.21,6.0897631]
["bitfinex","SOLUSD",1754405006628,24.92375784,164.28,164.23,24.92375784]
["bitfinex","SOLUSD",1754405006838,24.92375784,164.27,164.21,6.0897631]
["bitfinex","SOLUSD",1754405007037,24.92375784,164.26,164.17,6.090922]
["bitfinex","SOLUSD",1754405007240,24.92375784,164.23,164.18,24.92375784]
["bitfinex","SOLUSD",1754405007450,73.21375784,164.23,164.18,24.92375784]
["bitfinex","SOLUSD",1754405007749,0.67,164.22,164.18,24.92375784]
["bitfinex","SOLUSD",1754405007948,0.67,164.22,164.17,24.92375784]
["bitfinex","SOLUSD",1754405007949,0.67,164.21,164.17,24.92375784]
["bitfinex","SOLUSD",1754405008335,0.67,164.2,164.16,24.92375784]
["bitfinex","SOLUSD",1754405008643,0.67,164.19,164.09,0.03]
["bitfinex","SOLUSD",1754405008841,24.92375784,164.18,164.13,24.92375784]
["bitfinex","SOLUSD",1754405009047,21.31289549,164.22,164.17,24.92375784]
["bitfinex","SOLUSD",1754405009048,0.67,164.22,164.17,24.92375784]
["bitfinex","SOLUSD",1754405009242,80.26060282,164.34,164.18,0.14216157]
["bitfinex","SOLUSD",1754405009243,31.68092608,164.28,164.18,0.14216157]
["bitfinex","SOLUSD",1754405009447,26.0,164.25,164.22,24.92375784]
["bitfinex","SOLUSD",1754405009659,26.67,164.25,164.22,24.92375784]
["bitfinex","SOLUSD",1754405009947,0.67,164.27,164.23,24.92375784]
["bitfinex","SOLUSD",1754405010259,0.67,164.26,164.23,24.92375784]
["bitfinex","SOLUSD",1754405010747,47.67,164.27,164.23,24.92375784]
["bitfinex","SOLUSD",1754405010951,47.67,164.27,164.18,26.0]
["bitfinex","SOLUSD",1754405010952,0.67,164.26,164.21,24.92375784]
["bitfinex","SOLUSD",1754405011131,78.68151076,164.27,164.22,24.92375784]
["bitfinex","SOLUSD",1754405011132,0.67,164.25,164.22,24.92375784]
["bitfinex","SOLUSD",1754405011333,48.34,164.27,164.23,24.92375784]
["bitfinex","SOLUSD",1754405011628,47.62,164.26,164.23,24.92375784]
["bitfinex","SOLUSD",1754405012149,0.03,164.27,164.22,0.14216157]
["bitfinex","SOLUSD",1754405012452,0.03,164.27,164.18,26.60908758]
["bitfinex","SOLUSD",1754405012453,0.03,164.27,164.19,0.14216157]
["bitfinex","SOLUSD",1754405012618,25.59375784,164.26,164.21,24.92375784]
["bitfinex","SOLUSD",1754405012818,0.67,164.25,164.2,24.92375784]
["bitfinex","SOLUSD",1754405013140,0.67,164.25,164.21,24.92375784]
["bitfinex","SOLUSD",1754405013341,6.11778742,164.27,164.19,25.06591941]
["bitfinex","SOLUSD",1754405013342,25.59375784,164.24,164.19,25.06591941]
["bitfinex","SOLUSD",1754405013560,24.92375784,164.21,164.16,24.92375784]
["bitfinex","SOLUSD",1754405013763,24.92375784,164.21,164.12,18.283207]
["bitfinex","SOLUSD",1754405013764,24.92375784,164.18,164.12,24.3760529]
["bitfinex","SOLUSD",1754405014061,0.69,164.2,164.14,24.92375784]
["bitfinex","SOLUSD",1754405014062,6.78024835,164.2,164.14,24.92375784]
["bitfinex","SOLUSD",1754405014349,24.92375784,164.17,164.12,24.92375784]
["bitfinex","SOLUSD",1754405014738,25.61375784,164.17,164.12,24.92375784]
["bitfinex","SOLUSD",1754405015051,0.69,164.17,164.13,24.92375784]
["bitfinex","SOLUSD",1754405015256,0.69,164.16,164.1,15.10621557]
["bitfinex","SOLUSD",1754405015584,24.92375784,164.14,164.08,6.09450952]
["bitfinex","SOLUSD",1754405015847,0.69,164.16,164.08,6.09450952]
["bitfinex","SOLUSD",1754405015848,24.92375784,164.15,164.09,24.92375784]
["bitfinex","SOLUSD",1754405016054,31.01574687,164.15,164.09,25.06591941]
["bitfinex","SOLUSD",1754405016360,47.52,164.15,164.1,24.92375784]
["bitfinex","SOLUSD",1754405016661,0.69,164.14,164.09,24.92375784]
["bitfinex","SOLUSD",1754405016832,25.61375784,164.13,164.08,24.92375784]
["bitfinex","SOLUSD",1754405017156,24.92375784,164.14,164.09,24.92375784]
["bitfinex","SOLUSD",1754405017456,47.52,164.16,164.12,24.92375784]
["bitfinex","SOLUSD",1754405017625,48.21,164.16,164.11,24.92375784]
["bitfinex","SOLUSD",1754405017828,47.52,164.17,164.1,15.24837714]
["bitfinex","SOLUSD",1754405018056,24.92375784,164.16,164.11,31.15907566]
["bitfinex","SOLUSD",1754405018256,24.92375784,164.14,164.09,24.92375784]
["bitfinex","SOLUSD",1754405018549,24.92375784,164.12,164.07,50.92375784]
["bitfinex","SOLUSD",1754405018757,25.61375784,164.12,164.07,24.92375784]
["bitfinex","SOLUSD",1754405019058,73.13375784,164.12,164.07,24.92375784]
["bitfinex","SOLUSD",1754405019436,25.61375784,164.11,164.06,0.14216157]
["bitfinex","SOLUSD",1754405019757,0.69,164.18,164.1,24.92375784]
["bitfinex","SOLUSD",1754405019934,0.69,164.18,164.13,24.92375784]
["bitfinex","SOLUSD",1754405019935,47.48,164.17,164.13,24.92375784]
["bitfinex","SOLUSD",1754405020135,47.48,164.17,164.14,24.92375784]
["bitfinex","SOLUSD",1754405020357,48.17,164.17,164.13,24.92375784]
["bitfinex","SOLUSD",1754405020660,0.69,164.16,164.13,24.92375784]
["bitfinex","SOLUSD",1754405021173,0.69,164.16,164.09,15.37739201]
["bitfinex","SOLUSD",1754405021174,0.69,164.15,164.1,6.09384054]
["bitfinex","SOLUSD",1754405021487,47.48,164.17,164.13,24.92375784]
["bitfinex","SOLUSD",1754405021673,47.48,164.17,164.14,24.92375784]
["bitfinex","SOLUSD",1754405021951,47.48,164.17,164.15,24.92375784]
["bitfinex","SOLUSD",1754405022155,6.09056256,164.19,164.14,24.92375784]
["bitfinex","SOLUSD",1754405022462,0.69,164.18,164.14,24.92375784]
["bitfinex","SOLUSD",1754405022657,0.69,164.22,164.17,24.92375784]
["bitfinex","SOLUSD",1754405022839,47.42,164.21,164.18,24.92375784]
["bitfinex","SOLUSD",1754405023355,24.92375784,164.19,164.14,25.06591941]
["bitfinex","SOLUSD",1754405023548,25.61375784,164.2,164.15,24.92375784]
["bitfinex","SOLUSD",1754405023759,0.69,164.19,164.15,24.92375784]
["bitfinex","SOLUSD",1754405024451,6.80791283,164.26,164.18,24.92375784]
["bitfinex","SOLUSD",1754405024657,31.73167067,164.26,164.2,24.92375784]
["bitfinex","SOLUSD",1754405024865,47.38,164.25,164.2,24.92375784]
["bitfinex","SOLUSD",1754405025040,0.69,164.24,164.2,24.92375784]
["bitfinex","SOLUSD",1754405025442,0.69,164.24,164.21,24.92375784]
["bitfinex","SOLUSD",1754405026238,0.69,164.24,164.2,24.92375784]
["bitfinex","SOLUSD",1754405026494,0.69,164.24,164.21,24.92375784]
["bitfinex","SOLUSD",1754405026640,47.32,164.24,164.21,24.92375784]
["bitfinex","SOLUSD",1754405027146,25.61375784,164.23,164.19,24.92375784]
["bitfinex","SOLUSD",1754405027562,0.69,164.23,164.19,24.92375784]
["bitfinex","SOLUSD",1754405027792,47.32,164.24,164.21,24.92375784]
["bitfinex","SOLUSD",1754405028177,26.72,164.26,164.23,31.01275628]
["bitfinex","SOLUSD",1754405028178,47.26,164.25,164.23,31.01275628]
["bitfinex","SOLUSD",1754405028571,47.29,164.26,164.23,31.01275628]
["bitfinex","SOLUSD",1754405028894,47.29,164.26,164.23,18.80280203]
["bitfinex","SOLUSD",1754405029106,47.98,164.26,164.23,18.80280203]
["bitfinex","SOLUSD",1754405029470,0.03,164.26,164.24,18.80280203]
["bitfinex","SOLUSD",1754405030298,0.03,164.26,164.25,18.80280203]
["bitfinex","SOLUSD",1754405030582,0.03,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1754405030787,0.03,164.26,164.25,18.9449636]
["bitfinex","SOLUSD",1754405030989,0.03,164.26,164.25,34.08117917]
["bitfinex","SOLUSD",1754405031302,0.03,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1754405031534,0.03,164.26,164.25,18.80280203]
["bitfinex","SOLUSD",1754405031705,0.03,164.26,164.24,6.08834404]
["bitfinex","SOLUSD",1754405032002,0.03,164.26,164.25,18.80280203]
["bitfinex","SOLUSD",1754405032508,0.03,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754405032718,0.03,164.28,164.27,33.9090176]
["bitfinex","SOLUSD",1754405033212,0.03,164.28,164.27,59.9390176]
["bitfinex","SOLUSD",1754405033586,0.03,164.28,164.27,18.80280203]
["bitfinex","SOLUSD",1754405034500,0.03,164.28,164.27,24.89034083]
["bitfinex","SOLUSD",1754405034876,0.03,164.28,164.27,25.0325024]
["bitfinex","SOLUSD",1754405035495,0.03,164.28,164.27,40.13871797]
["bitfinex","SOLUSD",1754405036179,0.03,164.28,164.27,40.16871797]
["bitfinex","SOLUSD",1754405036380,0.03,164.28,164.27,25.0325024]
["bitfinex","SOLUSD",1754405036829,0.03,164.28,164.27,51.0325024]
["bitfinex","SOLUSD",1754405036991,0.03,164.28,164.27,66.13871797]
["bitfinex","SOLUSD",1754405038492,0.03,164.28,164.27,113.24871797]
["bitfinex","SOLUSD",1754405038710,0.03,164.34,164.31,0.14216157]
["bitfinex","SOLUSD",1754405038885,0.03,164.34,164.33,18.80280203]
["bitfinex","SOLUSD",1754405040215,0.72,164.34,164.3,26.0]
["bitfinex","SOLUSD",1754405040419,0.03,164.34,164.33,18.9449636]
["bitfinex","SOLUSD",1754405040603,0.03,164.34,164.33,25.03027973]
["bitfinex","SOLUSD",1754405041102,0.03,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1754405041305,0.03,164.34,164.33,25.03027973]
["bitfinex","SOLUSD",1754405043029,0.03,164.34,164.31,47.0]
["bitfinex","SOLUSD",1754405043322,0.03,164.34,164.26,6.08790941]
["bitfinex","SOLUSD",1754405043323,18.80280203,164.32,164.26,6.08790941]
["bitfinex","SOLUSD",1754405043520,0.03,164.34,164.27,18.80280203]
["bitfinex","SOLUSD",1754405043521,19.52280203,164.31,164.27,18.80280203]
["bitfinex","SOLUSD",1754405043699,0.03,164.34,164.26,18.80280203]
["bitfinex","SOLUSD",1754405043700,19.52280203,164.3,164.26,18.80280203]
["bitfinex","SOLUSD",1754405043902,18.80280203,164.27,164.25,18.273184]
["bitfinex","SOLUSD",1754405044124,0.72,164.26,164.23,18.80280203]
["bitfinex","SOLUSD",1754405044435,0.72,164.29,164.25,18.80280203]
["bitfinex","SOLUSD",1754405044635,0.72,164.29,164.21,32.0897631]
["bitfinex","SOLUSD",1754405044636,6.0875388,164.27,164.21,18.80280203]
["bitfinex","SOLUSD",1754405044788,0.72,164.26,164.2,24.89281965]
["bitfinex","SOLUSD",1754405045136,0.72,164.26,164.22,18.80280203]
["bitfinex","SOLUSD",1754405045335,0.72,164.3,164.25,18.80280203]
["bitfinex","SOLUSD",1754405045627,6.08486055,164.35,164.29,18.80280203]
["bitfinex","SOLUSD",1754405045843,0.72,164.35,164.31,18.80280203]
["bitfinex","SOLUSD",1754405045993,0.72,164.35,164.32,18.80280203]
["bitfinex","SOLUSD",1754405046393,52.398116,164.37,164.32,18.80280203]
["bitfinex","SOLUSD",1754405046394,0.75,164.34,164.32,18.80280203]
["bitfinex","SOLUSD",1754405046595,0.72,164.33,164.27,26.0]
["bitfinex","SOLUSD",1754405046827,18.80280203,164.32,164.26,46.98]
["bitfinex","SOLUSD",1754405047127,19.52280203,164.31,164.26,18.80280203]
["bitfinex","SOLUSD",1754405047329,18.80280203,164.29,164.24,18.80280203]
["bitfinex","SOLUSD",1754405047509,19.52280203,164.28,164.24,18.80280203]
["bitfinex","SOLUSD",1754405047708,0.72,164.28,164.24,18.80280203]
["bitfinex","SOLUSD",1754405048016,0.72,164.31,164.24,18.80280203]
["bitfinex","SOLUSD",1754405048222,0.72,164.32,164.25,18.80280203]
["bitfinex","SOLUSD",1754405048537,0.72,164.3,164.26,18.80280203]
["bitfinex","SOLUSD",1754405048690,0.75,164.34,164.29,18.80280203]
["bitfinex","SOLUSD",1754405048895,0.03,164.34,164.28,15.10621557]
["bitfinex","SOLUSD",1754405049192,0.75,164.34,164.31,18.80280203]
["bitfinex","SOLUSD",1754405049412,0.03,164.34,164.33,18.80280203]
["bitfinex","SOLUSD",1754405049622,0.75,164.34,164.29,46.98]
["bitfinex","SOLUSD",1754405049804,0.72,164.33,164.31,18.80280203]
["bitfinex","SOLUSD",1754405050016,0.72,164.33,164.3,18.80280203]
["bitfinex","SOLUSD",1754405050232,0.03,164.34,164.2,0.06]
["bitfinex","SOLUSD",1754405050233,18.80280203,164.31,164.2,0.06]
["bitfinex","SOLUSD",1754405050434,0.72,164.32,164.21,21.19597867]
["bitfinex","SOLUSD",1754405050435,18.80280203,164.27,164.21,21.19597867]
["bitfinex","SOLUSD",1754405050619,6.08808463,164.26,164.2,24.95283329]
["bitfinex","SOLUSD",1754405050935,18.80280203,164.25,164.2,24.95283329]
["bitfinex","SOLUSD",1754405051151,0.72,164.24,164.2,24.95283329]
["bitfinex","SOLUSD",1754405051447,0.72,164.24,164.2,24.95286436]
["bitfinex","SOLUSD",1754405051622,0.72,164.27,164.21,18.80280203]
["bitfinex","SOLUSD",1754405051950,18.80280203,164.26,164.21,18.80280203]
["bitfinex","SOLUSD",1754405052149,0.72,164.26,164.22,18.80280203]
["bitfinex","SOLUSD",1754405052310,19.52280203,164.26,164.21,18.80280203]
["bitfinex","SOLUSD",1754405052636,18.80280203,164.28,164.23,18.80280203]
["bitfinex","SOLUSD",1754405052809,19.52280203,164.28,164.23,18.80280203]
["bitfinex","SOLUSD",1754405053004,0.72,164.28,164.24,18.80280203]
["bitfinex","SOLUSD",1754405053449,103.28061689,164.32,164.25,18.80280203]
["bitfinex","SOLUSD",1754405053450,72.96,164.32,164.25,18.80280203]
["bitfinex","SOLUSD",1754405053604,0.72,164.31,164.27,18.80280203]
["bitfinex","SOLUSD",1754405053807,19.52280203,164.3,164.23,15.10621557]
["bitfinex","SOLUSD",1754405054120,19.52280203,164.3,164.25,18.80280203]
["bitfinex","SOLUSD",1754405054452,0.72,164.29,164.25,18.80280203]
["bitfinex","SOLUSD",1754405054813,0.72,164.28,164.25,18.80280203]
["bitfinex","SOLUSD",1754405055035,0.72,164.31,164.27,18.80280203]
["bitfinex","SOLUSD",1754405055340,46.96,164.32,164.29,18.80280203]
["bitfinex","SOLUSD",1754405055631,0.72,164.32,164.29,18.80280203]
["bitfinex","SOLUSD",1754405056311,18.80280203,164.3,164.24,6.08853458]
["bitfinex","SOLUSD",1754405056557,19.52280203,164.29,164.24,24.89133661]
["bitfinex","SOLUSD",1754405056717,19.52280203,164.31,164.26,6.08790941]
["bitfinex","SOLUSD",1754405057031,0.72,164.31,164.26,6.08790941]
["bitfinex","SOLUSD",1754405057350,0.72,164.3,164.26,24.89071144]
["bitfinex","SOLUSD",1754405057514,0.72,164.3,164.26,6.08790941]
["bitfinex","SOLUSD",1754405057718,0.72,164.29,164.23,21.39739863]
["bitfinex","SOLUSD",1754405057941,0.72,164.29,164.23,21.25523706]
["bitfinex","SOLUSD",1754405058116,0.72,164.29,164.25,18.80280203]
["bitfinex","SOLUSD",1754405058522,0.72,164.28,164.25,18.80280203]
["bitfinex","SOLUSD",1754405058915,0.72,164.28,164.23,21.25523706]
["bitfinex","SOLUSD",1754405059117,0.72,164.28,164.26,18.80280203]
["bitfinex","SOLUSD",1754405059921,0.72,164.28,164.23,21.25523706]
["bitfinex","SOLUSD",1754405060122,0.72,164.28,164.25,18.80280203]
["bitfinex","SOLUSD",1754405060824,0.72,164.31,164.27,18.80280203]
["bitfinex","SOLUSD",1754405061017,18.80280203,164.28,164.23,24.95182352]
["bitfinex","SOLUSD",1754405061216,18.80280203,164.26,164.23,0.06]
["bitfinex","SOLUSD",1754405061444,0.72,164.27,164.23,0.06]
["bitfinex","SOLUSD",1754405061445,18.80280203,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754405061649,19.52280203,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754405061841,25.61145278,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754405063029,25.61145278,164.24,164.2,0.06]
["bitfinex","SOLUSD",1754405063338,18.80280203,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405063544,18.80280203,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754405063746,0.72,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405064326,41.2205807,164.26,164.2,0.06]
["bitfinex","SOLUSD",1754405064327,10.0,164.35,164.2,18.86280203]
["bitfinex","SOLUSD",1754405064628,18.80280203,164.27,164.22,18.80280203]
["bitfinex","SOLUSD",1754405064841,0.72,164.26,164.22,18.80280203]
["bitfinex","SOLUSD",1754405065130,52.76531613,164.33,164.25,18.80280203]
["bitfinex","SOLUSD",1754405065345,18.80280203,164.28,164.2,26.15]
["bitfinex","SOLUSD",1754405065548,19.52280203,164.27,164.22,18.80280203]
["bitfinex","SOLUSD",1754405065751,18.80280203,164.27,164.22,18.80280203]
["bitfinex","SOLUSD",1754405065949,0.72,164.26,164.22,24.89209607]
["bitfinex","SOLUSD",1754405066263,24.88971307,164.29,164.24,18.80280203]
["bitfinex","SOLUSD",1754405066460,0.72,164.28,164.24,18.80280203]
["bitfinex","SOLUSD",1754405066667,0.72,164.28,164.25,18.80280203]
["bitfinex","SOLUSD",1754405066870,0.72,164.28,164.26,18.80280203]
["bitfinex","SOLUSD",1754405067072,0.72,164.31,164.27,18.80280203]
["bitfinex","SOLUSD",1754405067368,0.72,164.31,164.24,0.14216157]
["bitfinex","SOLUSD",1754405067668,0.72,164.31,164.28,18.80280203]
["bitfinex","SOLUSD",1754405067841,18.80280203,164.3,164.25,18.80280203]
["bitfinex","SOLUSD",1754405068045,0.72,164.29,164.25,18.80280203]
["bitfinex","SOLUSD",1754405068269,18.80280203,164.3,164.23,6.08874155]
["bitfinex","SOLUSD",1754405068562,0.72,164.28,164.25,18.80280203]
["bitfinex","SOLUSD",1754405069170,0.72,164.28,164.23,6.08874155]
["bitfinex","SOLUSD",1754405069380,0.72,164.27,164.24,6.08855177]
["bitfinex","SOLUSD",1754405069685,0.72,164.27,164.23,6.08894816]
["bitfinex","SOLUSD",1754405069980,19.52280203,164.26,164.21,18.80280203]
["bitfinex","SOLUSD",1754405070183,19.52280203,164.25,164.2,18.86280203]
["bitfinex","SOLUSD",1754405070357,18.80280203,164.26,164.21,18.80280203]
["bitfinex","SOLUSD",1754405070556,0.72,164.24,164.21,18.80280203]
["bitfinex","SOLUSD",1754405070744,18.80280203,164.26,164.21,18.80280203]
["bitfinex","SOLUSD",1754405071070,0.72,164.25,164.21,24.89251912]
["bitfinex","SOLUSD",1754405071607,0.72,164.25,164.22,18.80280203]
["bitfinex","SOLUSD",1754405071748,24.89051765,164.27,164.22,18.80280203]
["bitfinex","SOLUSD",1754405071937,18.80280203,164.26,164.21,24.89251912]
["bitfinex","SOLUSD",1754405072341,0.72,164.26,164.22,18.80280203]
["bitfinex","SOLUSD",1754405072565,72.57,164.29,164.22,18.80280203]
["bitfinex","SOLUSD",1754405072772,72.57,164.29,164.21,21.31412486]
["bitfinex","SOLUSD",1754405072773,0.03,164.29,164.26,18.80280203]
["bitfinex","SOLUSD",1754405072991,0.03,164.29,164.27,24.89034083]
["bitfinex","SOLUSD",1754405073189,0.03,164.29,164.25,18.80280203]
["bitfinex","SOLUSD",1754405073489,0.72,164.28,164.24,18.80280203]
["bitfinex","SOLUSD",1754405073691,0.72,164.28,164.25,18.80280203]
["bitfinex","SOLUSD",1754405074079,0.03,164.29,164.22,21.31287296]
["bitfinex","SOLUSD",1754405074283,0.03,164.29,164.25,18.80280203]
["bitfinex","SOLUSD",1754405074463,0.03,164.29,164.23,0.09]
["bitfinex","SOLUSD",1754405074664,0.03,164.29,164.25,18.80280203]
["bitfinex","SOLUSD",1754405074884,0.03,164.29,164.25,24.89075123]
["bitfinex","SOLUSD",1754405075393,18.80280203,164.27,164.23,6.08867052]
["bitfinex","SOLUSD",1754405075764,0.72,164.27,164.23,24.89147255]
["bitfinex","SOLUSD",1754405075985,0.03,164.29,164.24,18.80280203]
["bitfinex","SOLUSD",1754405076187,0.03,164.29,164.23,6.08867052]
["bitfinex","SOLUSD",1754405076381,0.03,164.29,164.25,18.80280203]
["bitfinex","SOLUSD",1754405076571,18.80280203,164.28,164.22,6.08934171]
["bitfinex","SOLUSD",1754405076761,19.52280203,164.28,164.23,18.80280203]
["bitfinex","SOLUSD",1754405076969,0.72,164.27,164.23,24.89167687]
["bitfinex","SOLUSD",1754405077368,0.72,164.27,164.21,46.52]
["bitfinex","SOLUSD",1754405077369,19.52280203,164.26,164.21,6.08940211]
["bitfinex","SOLUSD",1754405077564,0.72,164.25,164.22,18.80280203]
["bitfinex","SOLUSD",1754405077766,18.80280203,164.26,164.2,24.95281706]
["bitfinex","SOLUSD",1754405077984,0.72,164.24,164.2,24.95281706]
["bitfinex","SOLUSD",1754405078369,18.80280203,164.24,164.2,0.06]
["bitfinex","SOLUSD",1754405078691,12.47412986,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405078910,18.56389296,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405079192,19.28389296,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405079393,13.19412986,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405080300,19.28389296,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405080766,25.63446745,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405082174,19.54470435,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405082668,18.82470435,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405082912,19.54470435,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405083113,72.48,164.24,164.2,0.06]
["bitfinex","SOLUSD",1754405083282,18.82470435,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754405083600,18.82470435,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754405083766,18.82470435,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405083970,19.54470435,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405084703,26.0,164.24,164.2,0.06]
["bitfinex","SOLUSD",1754405085003,18.82470435,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754405085697,19.54470435,164.23,164.2,0.06]
["bitfinex","SOLUSD",1754405085999,24.91446745,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405086178,18.82470435,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405086496,25.63446745,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754405086872,18.82470435,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405087274,0.72,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405087489,19.54470435,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405087893,46.48,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754405088219,0.72,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405088403,19.54470435,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405090114,25.63520925,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405090878,46.48,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754405091322,71.39490639,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754405091523,19.54470435,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405091812,26.0,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754405092113,18.82470435,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754405092287,46.5,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754405092602,19.54470435,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754405092780,0.72,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754405092974,52.59125634,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754405092975,46.5,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754405093176,18.82470435,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754405093403,0.72,164.24,164.16,15.10621557]
["bitfinex","SOLUSD",1754405093604,6.80766332,164.27,164.22,18.82470435]
["bitfinex","SOLUSD",1754405093912,46.5,164.26,164.22,18.82470435]
["bitfinex","SOLUSD",1754405094083,46.5,164.26,164.24,18.82470435]
["bitfinex","SOLUSD",1754405094599,46.5,164.26,164.23,18.82470435]
["bitfinex","SOLUSD",1754405094813,46.5,164.26,164.22,6.08928015]
["bitfinex","SOLUSD",1754405095124,47.25,164.29,164.25,18.82470435]
["bitfinex","SOLUSD",1754405095405,47.25,164.29,164.26,18.82470435]
["bitfinex","SOLUSD",1754405095606,46.53,164.29,164.27,18.82470435]
["bitfinex","SOLUSD",1754405096103,47.25,164.29,164.23,15.10621557]
["bitfinex","SOLUSD",1754405096288,47.25,164.29,164.21,15.10621557]
["bitfinex","SOLUSD",1754405096492,18.82470435,164.28,164.23,18.82470435]
["bitfinex","SOLUSD",1754405096690,0.72,164.27,164.23,18.82470435]
["bitfinex","SOLUSD",1754405096889,18.82470435,164.28,164.19,0.21]
["bitfinex","SOLUSD",1754405097096,0.72,164.26,164.19,0.14216157]
["bitfinex","SOLUSD",1754405097281,47.2,164.26,164.21,18.82470435]
["bitfinex","SOLUSD",1754405097790,47.2,164.26,164.22,18.82470435]
["bitfinex","SOLUSD",1754405098194,72.11266224,164.26,164.21,18.82470435]
["bitfinex","SOLUSD",1754405098398,19.54470435,164.25,164.2,18.82470435]
["bitfinex","SOLUSD",1754405098602,46.48,164.26,164.22,18.82470435]
["bitfinex","SOLUSD",1754405098819,46.48,164.26,164.23,18.82470435]
["bitfinex","SOLUSD",1754405099493,46.48,164.26,164.2,0.35216157]
["bitfinex","SOLUSD",1754405099982,46.48,164.26,164.21,18.82470435]
["bitfinex","SOLUSD",1754405100185,19.54470435,164.25,164.19,6.0903941]
["bitfinex","SOLUSD",1754405100400,0.72,164.25,164.21,18.82470435]
["bitfinex","SOLUSD",1754405100775,0.72,164.25,164.21,12.46531812]
["bitfinex","SOLUSD",1754405101004,0.72,164.25,164.19,6.0903941]
["bitfinex","SOLUSD",1754405101313,0.03,164.28,164.24,12.46531812]
["bitfinex","SOLUSD",1754405101512,0.03,164.28,164.22,0.14216157]
["bitfinex","SOLUSD",1754405101692,0.03,164.28,164.24,12.46531812]
["bitfinex","SOLUSD",1754405102009,0.72,164.27,164.24,12.46531812]
["bitfinex","SOLUSD",1754405102323,0.03,164.28,164.26,12.46531812]
["bitfinex","SOLUSD",1754405102483,0.03,164.28,164.27,12.46531812]
["bitfinex","SOLUSD",1754405102677,13.21531812,164.28,164.24,6.08831033]
["bitfinex","SOLUSD",1754405102888,0.75,164.28,164.24,18.55362845]
["bitfinex","SOLUSD",1754405103093,13.18531812,164.27,164.22,12.46531812]
["bitfinex","SOLUSD",1754405103316,13.18531812,164.26,164.21,12.46531812]
["bitfinex","SOLUSD",1754405103500,0.68,164.25,164.21,12.46531812]
["bitfinex","SOLUSD",1754405103698,46.48,164.27,164.23,12.46531812]
["bitfinex","SOLUSD",1754405103917,47.16,164.27,164.23,12.46531812]
["bitfinex","SOLUSD",1754405104298,46.48,164.27,164.24,6.08865075]
["bitfinex","SOLUSD",1754405104499,46.48,164.27,164.24,18.55396887]
["bitfinex","SOLUSD",1754405104702,46.48,164.27,164.24,6.08865075]
["bitfinex","SOLUSD",1754405104904,0.03,164.28,164.25,12.46531812]
["bitfinex","SOLUSD",1754405105107,0.03,164.28,164.24,6.08865075]
["bitfinex","SOLUSD",1754405105308,0.03,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754405105593,0.03,164.28,164.27,27.57153369]
["bitfinex","SOLUSD",1754405106320,0.03,164.29,164.28,0.14216157]
["bitfinex","SOLUSD",1754405106523,1e-08,164.29,164.28,66.35901338]
["bitfinex","SOLUSD",1754405106897,1e-08,164.29,164.28,53.89369526]
["bitfinex","SOLUSD",1754405107411,1e-08,164.29,164.28,66.35901338]
["bitfinex","SOLUSD",1754405107603,1e-08,164.29,164.28,53.89369526]
["bitfinex","SOLUSD",1754405108243,1e-08,164.29,164.28,59.9808635]
["bitfinex","SOLUSD",1754405108599,1e-08,164.29,164.27,6.0874151]
["bitfinex","SOLUSD",1754405108818,1e-08,164.29,164.26,74.03153369]
["bitfinex","SOLUSD",1754405108999,0.68,164.28,164.26,61.56621557]
["bitfinex","SOLUSD",1754405109390,0.68,164.28,164.26,46.46]
["bitfinex","SOLUSD",1754405109634,0.68,164.28,164.25,12.46531812]
["bitfinex","SOLUSD",1754405109635,0.68,164.28,164.24,12.46531812]
["bitfinex","SOLUSD",1754405109799,1e-08,164.29,164.27,12.46531812]
["bitfinex","SOLUSD",1754405110122,12.46531813,164.29,164.25,15.10621557]
["bitfinex","SOLUSD",1754405110346,12.46531813,164.29,164.17,0.18]
["bitfinex","SOLUSD",1754405110347,12.46531812,164.27,164.17,0.18]
["bitfinex","SOLUSD",1754405110497,12.46531812,164.24,164.19,12.46531812]
["bitfinex","SOLUSD",1754405110826,0.68,164.23,164.17,18.55650598]
["bitfinex","SOLUSD",1754405111032,13.14531812,164.23,164.18,12.46531812]
["bitfinex","SOLUSD",1754405111325,12.46531812,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754405111501,12.46531812,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754405111899,0.68,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754405112110,12.46531812,164.2,164.16,6.15160271]
["bitfinex","SOLUSD",1754405112309,0.68,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754405112526,13.14531812,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754405112703,0.68,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754405113213,18.8288771,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754405113450,0.68,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754405113598,18.8288771,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754405114035,26.0,164.21,164.16,0.06]
["bitfinex","SOLUSD",1754405114036,0.68,164.21,164.17,18.8288771]
["bitfinex","SOLUSD",1754405114204,0.68,164.2,164.16,18.8888771]
["bitfinex","SOLUSD",1754405114400,18.8288771,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754405114606,0.68,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754405114607,18.8288771,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754405114906,19.5088771,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754405115250,0.68,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754405115701,19.5088771,164.2,164.16,6.15143249]
["bitfinex","SOLUSD",1754405116036,19.5088771,164.23,164.18,18.8288771]
["bitfinex","SOLUSD",1754405116349,0.68,164.22,164.18,18.8288771]
["bitfinex","SOLUSD",1754405116669,19.5088771,164.21,164.16,6.15136148]
["bitfinex","SOLUSD",1754405116946,0.68,164.2,164.16,24.98023858]
["bitfinex","SOLUSD",1754405117236,0.68,164.2,164.17,18.8288771]
["bitfinex","SOLUSD",1754405117435,0.68,164.2,164.16,18.8888771]
["bitfinex","SOLUSD",1754405117749,0.68,164.2,164.16,0.06]
["bitfinex","SOLUSD",1754405117750,18.8288771,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754405117951,19.5088771,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754405118678,6.09161793,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754405118844,18.8288771,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754405119044,19.5088771,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754405120129,18.8288771,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754405120329,19.5088771,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754405120738,65.9688771,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754405120937,65.9688771,164.15,164.06,21.30145386]
["bitfinex","SOLUSD",1754405121145,18.8288771,164.12,164.06,25.02411539]
["bitfinex","SOLUSD",1754405121469,19.5088771,164.12,164.07,18.8288771]
["bitfinex","SOLUSD",1754405121716,46.46,164.15,164.08,18.8288771]
["bitfinex","SOLUSD",1754405121717,18.8288771,164.13,164.08,18.8288771]
["bitfinex","SOLUSD",1754405121833,19.5088771,164.13,164.08,18.8288771]
["bitfinex","SOLUSD",1754405122040,19.5088771,164.12,164.07,24.9237588]
["bitfinex","SOLUSD",1754405122240,0.68,164.14,164.08,18.8288771]
["bitfinex","SOLUSD",1754405122437,19.5088771,164.14,164.09,18.8288771]
["bitfinex","SOLUSD",1754405122658,46.46,164.15,164.11,18.8288771]
["bitfinex","SOLUSD",1754405122969,65.9688771,164.15,164.1,18.8288771]
["bitfinex","SOLUSD",1754405123136,65.9688771,164.15,164.08,15.40621557]
["bitfinex","SOLUSD",1754405123338,65.9688771,164.15,164.1,18.8288771]
["bitfinex","SOLUSD",1754405123560,0.68,164.14,164.1,18.8288771]
["bitfinex","SOLUSD",1754405123869,19.5088771,164.14,164.1,15.10621557]
["bitfinex","SOLUSD",1754405124046,19.5088771,164.14,164.1,21.19988929]
["bitfinex","SOLUSD",1754405124366,0.68,164.14,164.1,40.02876639]
["bitfinex","SOLUSD",1754405124577,18.8288771,164.21,164.11,0.44216157]
["bitfinex","SOLUSD",1754405124748,18.8288771,164.21,164.16,18.8288771]
["bitfinex","SOLUSD",1754405124951,0.68,164.2,164.15,18.8288771]
["bitfinex","SOLUSD",1754405125148,0.68,164.19,164.15,18.8288771]
["bitfinex","SOLUSD",1754405125357,0.68,164.18,164.15,18.8288771]
["bitfinex","SOLUSD",1754405125564,19.5088771,164.21,164.16,18.8288771]
["bitfinex","SOLUSD",1754405125798,18.8288771,164.18,164.13,18.8288771]
["bitfinex","SOLUSD",1754405125997,0.68,164.17,164.13,18.8288771]
["bitfinex","SOLUSD",1754405126292,18.8288771,164.14,164.04,0.36]
["bitfinex","SOLUSD",1754405126448,26.68,164.16,164.04,6.15582124]
["bitfinex","SOLUSD",1754405126449,18.8288771,164.09,164.04,6.15582124]
["bitfinex","SOLUSD",1754405126656,73.14,164.13,164.05,21.17810595]
["bitfinex","SOLUSD",1754405126846,73.14,164.13,164.05,2.34922885]
["bitfinex","SOLUSD",1754405126847,18.8288771,164.12,164.05,2.34922885]
["bitfinex","SOLUSD",1754405127079,19.5088771,164.11,164.06,6.19528038]
["bitfinex","SOLUSD",1754405127396,0.68,164.11,164.06,25.02415748]
["bitfinex","SOLUSD",1754405127581,0.68,164.11,164.06,6.19528038]
["bitfinex","SOLUSD",1754405127784,0.68,164.11,164.07,18.8288771]
["bitfinex","SOLUSD",1754405128076,0.68,164.11,164.07,24.92375865]
["bitfinex","SOLUSD",1754405128396,46.46,164.13,164.09,33.93509267]
["bitfinex","SOLUSD",1754405128556,18.8288771,164.16,164.11,18.8288771]
["bitfinex","SOLUSD",1754405128751,0.68,164.15,164.08,15.40621557]
["bitfinex","SOLUSD",1754405128979,19.5088771,164.15,164.09,18.8288771]
["bitfinex","SOLUSD",1754405129290,19.5088771,164.15,164.1,18.8288771]
["bitfinex","SOLUSD",1754405129503,47.14,164.2,164.14,18.8288771]
["bitfinex","SOLUSD",1754405129649,0.68,164.23,164.17,18.8288771]
["bitfinex","SOLUSD",1754405129992,0.68,164.21,164.17,18.8288771]
["bitfinex","SOLUSD",1754405130283,0.68,164.2,164.17,18.8288771]
["bitfinex","SOLUSD",1754405130476,71.3782938,164.22,164.15,6.09189345]
["bitfinex","SOLUSD",1754405130657,0.68,164.19,164.15,18.8288771]
["bitfinex","SOLUSD",1754405130855,18.8288771,164.17,164.1,0.14216157]
["bitfinex","SOLUSD",1754405131079,0.68,164.16,164.11,24.92211329]
["bitfinex","SOLUSD",1754405131398,0.68,164.15,164.09,15.10621557]
["bitfinex","SOLUSD",1754405131555,18.8288771,164.14,164.09,15.10621557]
["bitfinex","SOLUSD",1754405131754,0.68,164.15,164.08,15.10621557]
["bitfinex","SOLUSD",1754405131755,18.8288771,164.12,164.08,15.10621557]
["bitfinex","SOLUSD",1754405131966,18.8288771,164.1,164.06,15.20621557]
["bitfinex","SOLUSD",1754405132173,19.5088771,164.1,164.06,15.20621557]
["bitfinex","SOLUSD",1754405132371,19.5088771,164.1,164.06,21.30150883]
["bitfinex","SOLUSD",1754405132792,0.68,164.1,164.06,21.30150883]
["bitfinex","SOLUSD",1754405133013,18.8288771,164.11,164.06,40.13038593]
["bitfinex","SOLUSD",1754405133172,19.5088771,164.11,164.06,18.9288771]
["bitfinex","SOLUSD",1754405133368,19.5088771,164.11,164.06,0.1]
["bitfinex","SOLUSD",1754405133674,46.46,164.12,164.06,6.19511738]
["bitfinex","SOLUSD",1754405133877,46.46,164.12,164.08,18.8288771]
["bitfinex","SOLUSD",1754405134075,46.46,164.12,164.08,24.9232517]
["bitfinex","SOLUSD",1754405134279,0.71,164.11,164.06,0.1]
["bitfinex","SOLUSD",1754405134591,19.5388771,164.1,164.06,6.19526587]
["bitfinex","SOLUSD",1754405134799,13.20028272,164.1,164.06,6.19526587]
["bitfinex","SOLUSD",1754405135093,0.14216157,164.06,164.05,2.34922885]
["bitfinex","SOLUSD",1754405135283,0.14216157,164.06,164.04,0.06]
["bitfinex","SOLUSD",1754405135284,0.71,164.06,164.04,0.06]
["bitfinex","SOLUSD",1754405135668,13.20028272,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754405135901,0.71,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754405136103,0.71,164.08,164.04,0.06]
["bitfinex","SOLUSD",1754405136610,26.0,164.11,164.04,0.06]
["bitfinex","SOLUSD",1754405136611,12.49028272,164.11,164.04,0.06]
["bitfinex","SOLUSD",1754405136769,0.71,164.09,164.07,12.49028272]
["bitfinex","SOLUSD",1754405136975,0.71,164.09,164.04,12.55028272]
["bitfinex","SOLUSD",1754405137285,12.49028272,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754405137500,84.95028272,164.05,164.03,0.1]
["bitfinex","SOLUSD",1754405137813,84.95028272,164.05,164.01,0.1]
["bitfinex","SOLUSD",1754405137814,41.24837714,164.02,164.01,0.1]
["bitfinex","SOLUSD",1754405138098,41.24837714,164.02,163.92,2.35109195]
["bitfinex","SOLUSD",1754405138099,6.0979328,163.99,163.92,2.35109195]
["bitfinex","SOLUSD",1754405138308,6.0979328,163.99,163.89,269.11969697]
["bitfinex","SOLUSD",1754405138309,26.0,163.9,163.89,269.11969697]
["bitfinex","SOLUSD",1754405138469,13.20028272,163.9,163.89,269.11969697]
["bitfinex","SOLUSD",1754405138670,0.71,163.9,163.89,269.11969697]
["bitfinex","SOLUSD",1754405138902,12.49028272,163.91,163.89,269.11969697]
["bitfinex","SOLUSD",1754405139406,39.20028272,163.9,163.89,269.11969697]
["bitfinex","SOLUSD",1754405139774,28.44865986,163.9,163.89,84.43519491]
["bitfinex","SOLUSD",1754405139981,28.44865986,163.9,163.81,10.74720882]
["bitfinex","SOLUSD",1754405139982,15.10621557,163.85,163.81,10.74720882]
["bitfinex","SOLUSD",1754405140184,40.22894258,163.82,163.81,10.74720882]
["bitfinex","SOLUSD",1754405140379,40.84894258,163.82,163.81,10.74720882]
["bitfinex","SOLUSD",1754405140591,26.76216157,163.82,163.81,10.74720882]
["bitfinex","SOLUSD",1754405140804,91.92195623,163.82,163.81,10.74720882]
["bitfinex","SOLUSD",1754405141201,0.62,163.82,163.81,10.74720882]
["bitfinex","SOLUSD",1754405141515,0.62,163.82,163.81,8.24720882]
["bitfinex","SOLUSD",1754405141516,92.6841178,163.82,163.81,8.24720882]
["bitfinex","SOLUSD",1754405141709,0.62,163.86,163.81,8.24720882]
["bitfinex","SOLUSD",1754405141903,18.92195623,163.84,163.81,14.35184223]
["bitfinex","SOLUSD",1754405142103,47.04,163.85,163.81,8.96720882]
["bitfinex","SOLUSD",1754405142305,18.92195623,163.84,163.81,8.24720882]
["bitfinex","SOLUSD",1754405142511,15.10621557,163.93,163.81,8.24720882]
["bitfinex","SOLUSD",1754405142512,0.62,163.92,163.83,18.92195623]
["bitfinex","SOLUSD",1754405142795,47.18,163.94,163.88,15.10621557]
["bitfinex","SOLUSD",1754405143004,66.10195623,163.94,163.89,18.92195623]
["bitfinex","SOLUSD",1754405143321,18.92195623,163.9,163.85,15.82621557]
["bitfinex","SOLUSD",1754405143619,18.92195623,163.86,163.82,0.72]
["bitfinex","SOLUSD",1754405143783,18.92195623,163.85,163.82,26.72]
["bitfinex","SOLUSD",1754405143981,18.92195623,163.85,163.82,15.82621557]
["bitfinex","SOLUSD",1754405144232,18.92195623,163.84,163.82,21.93033925]
["bitfinex","SOLUSD",1754405144417,47.2,163.87,163.81,13.07569747]
["bitfinex","SOLUSD",1754405144612,18.92195623,163.83,163.81,13.07569747]
["bitfinex","SOLUSD",1754405145316,18.92195623,163.82,163.81,6.97120882]
["bitfinex","SOLUSD",1754405145519,0.71,163.88,163.81,13.07584223]
["bitfinex","SOLUSD",1754405145729,47.24,163.88,163.82,15.10621557]
["bitfinex","SOLUSD",1754405146020,18.92195623,163.87,163.82,15.10621557]
["bitfinex","SOLUSD",1754405146204,47.24,163.88,163.84,34.0281718]
["bitfinex","SOLUSD",1754405146399,15.10621557,163.96,163.84,34.0281718]
["bitfinex","SOLUSD",1754405146400,18.92195623,163.95,163.87,34.0281718]
["bitfinex","SOLUSD",1754405146590,47.24,163.94,163.87,15.82621557]
["bitfinex","SOLUSD",1754405146918,66.16195623,163.94,163.88,18.92195623]
["bitfinex","SOLUSD",1754405147087,66.16195623,163.94,163.89,18.92195623]
["bitfinex","SOLUSD",1754405147283,66.16195623,163.94,163.87,15.82621557]
["bitfinex","SOLUSD",1754405147483,47.24,163.94,163.9,34.0281718]
["bitfinex","SOLUSD",1754405147731,47.24,163.94,163.87,15.82621557]
["bitfinex","SOLUSD",1754405147732,0.71,164.05,163.94,15.10621557]
["bitfinex","SOLUSD",1754405147885,19.63195623,164.05,163.99,18.92195623]
["bitfinex","SOLUSD",1754405148095,47.24,164.04,163.99,18.92195623]
["bitfinex","SOLUSD",1754405148296,47.24,164.04,164.01,18.92195623]
["bitfinex","SOLUSD",1754405148491,47.24,164.04,163.99,6.09788529]
["bitfinex","SOLUSD",1754405148800,47.28,164.08,164.0,15.10621557]
["bitfinex","SOLUSD",1754405149005,18.92195623,164.05,164.0,34.0281718]
["bitfinex","SOLUSD",1754405149311,15.38912957,164.11,164.0,34.0281718]
["bitfinex","SOLUSD",1754405149312,15.246968,164.11,164.04,18.92195623]
["bitfinex","SOLUSD",1754405149497,47.3,164.1,164.07,18.92195623]
["bitfinex","SOLUSD",1754405149701,0.03,164.14,164.09,18.92195623]
["bitfinex","SOLUSD",1754405149921,0.03,164.14,164.08,0.72]
["bitfinex","SOLUSD",1754405149922,0.03,164.14,164.13,18.92195623]
["bitfinex","SOLUSD",1754405150128,0.03,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1754405150436,0.03,164.14,164.13,18.92195623]
["bitfinex","SOLUSD",1754405150652,0.03,164.14,164.12,18.92195623]
["bitfinex","SOLUSD",1754405150817,18.95195623,164.14,164.06,0.72]
["bitfinex","SOLUSD",1754405151131,0.03,164.14,164.09,18.92195623]
["bitfinex","SOLUSD",1754405151340,0.03,164.14,164.07,47.200867]
["bitfinex","SOLUSD",1754405151496,0.03,164.14,164.11,18.92195623]
["bitfinex","SOLUSD",1754405151701,0.03,164.14,164.1,18.92195623]
["bitfinex","SOLUSD",1754405152190,0.74,164.14,164.1,18.92195623]
["bitfinex","SOLUSD",1754405152394,0.03,164.14,164.07,41.10621557]
["bitfinex","SOLUSD",1754405152615,0.03,164.14,164.11,18.92195623]
["bitfinex","SOLUSD",1754405152816,0.03,164.14,164.12,18.92195623]
["bitfinex","SOLUSD",1754405153026,0.03,164.14,164.13,18.92195623]
["bitfinex","SOLUSD",1754405153194,0.03,164.14,164.12,18.92195623]
["bitfinex","SOLUSD",1754405153400,0.03,164.14,164.1,0.72]
["bitfinex","SOLUSD",1754405153626,0.03,164.14,164.07,47.92114266]
["bitfinex","SOLUSD",1754405153930,0.03,164.14,164.11,18.92195623]
["bitfinex","SOLUSD",1754405154097,0.03,164.14,164.12,18.92195623]
["bitfinex","SOLUSD",1754405154299,0.03,164.14,164.13,18.92195623]
["bitfinex","SOLUSD",1754405154494,0.03,164.14,164.13,34.7481718]
["bitfinex","SOLUSD",1754405155007,0.03,164.14,164.13,18.92195623]
["bitfinex","SOLUSD",1754405155513,0.03,164.14,164.1,18.92195623]
["bitfinex","SOLUSD",1754405155715,18.95195623,164.14,164.09,15.10621557]
["bitfinex","SOLUSD",1754405155922,18.92195623,164.12,164.04,15.82621557]
["bitfinex","SOLUSD",1754405156117,0.03,164.14,164.04,15.82621557]
["bitfinex","SOLUSD",1754405156118,0.03,164.14,164.11,18.92195623]
["bitfinex","SOLUSD",1754405156323,0.03,164.14,164.1,18.92195623]
["bitfinex","SOLUSD",1754405156536,0.03,164.14,164.09,6.09420984]
["bitfinex","SOLUSD",1754405156537,18.95195623,164.14,164.09,18.92195623]
["bitfinex","SOLUSD",1754405156714,19.66195623,164.14,164.09,18.92195623]
["bitfinex","SOLUSD",1754405156913,0.74,164.14,164.07,15.82621557]
["bitfinex","SOLUSD",1754405157110,18.92195623,164.12,164.08,18.92195623]
["bitfinex","SOLUSD",1754405157516,66.18195623,164.13,164.08,18.92195623]
["bitfinex","SOLUSD",1754405157721,66.89195623,164.13,164.08,18.92195623]
["bitfinex","SOLUSD",1754405157948,18.92195623,164.1,164.05,18.92195623]
["bitfinex","SOLUSD",1754405158241,18.92195623,164.08,164.03,18.92195623]
["bitfinex","SOLUSD",1754405158441,18.92195623,164.07,164.02,18.92195623]
["bitfinex","SOLUSD",1754405158741,19.63195623,164.07,164.02,18.92195623]
["bitfinex","SOLUSD",1754405158906,0.71,164.07,164.02,18.92195623]
["bitfinex","SOLUSD",1754405159107,18.92195623,164.06,164.01,18.92195623]
["bitfinex","SOLUSD",1754405159315,18.92195623,164.05,164.0,18.92195623]
["bitfinex","SOLUSD",1754405159501,18.92195623,164.03,163.98,18.92195623]
["bitfinex","SOLUSD",1754405159723,18.92195623,164.02,163.97,18.92195623]
["bitfinex","SOLUSD",1754405160313,26.0,164.07,164.01,18.92195623]
["bitfinex","SOLUSD",1754405160613,26.0,164.07,164.0,0.72]
["bitfinex","SOLUSD",1754405160614,18.92195623,164.06,164.0,0.72]
["bitfinex","SOLUSD",1754405160810,18.92195623,164.04,163.98,21.20452024]
["bitfinex","SOLUSD",1754405161039,18.92195623,164.03,163.98,40.12647647]
["bitfinex","SOLUSD",1754405161211,0.71,164.05,164.0,18.92195623]
["bitfinex","SOLUSD",1754405161414,18.92195623,164.02,163.98,18.92195623]
["bitfinex","SOLUSD",1754405161726,18.92195623,164.02,163.97,18.92195623]
["bitfinex","SOLUSD",1754405161927,18.92195623,164.04,163.99,18.92195623]
["bitfinex","SOLUSD",1754405162305,18.92195623,164.03,163.96,6.09897121]
["bitfinex","SOLUSD",1754405162543,18.92195623,164.0,163.95,18.92195623]
["bitfinex","SOLUSD",1754405163115,47.95,164.02,163.96,18.92195623]
["bitfinex","SOLUSD",1754405163314,47.24,164.02,163.98,18.92195623]
["bitfinex","SOLUSD",1754405163839,47.24,164.02,163.93,15.24837714]
["bitfinex","SOLUSD",1754405163840,18.92195623,163.99,163.93,15.10621557]
["bitfinex","SOLUSD",1754405164052,47.24,164.02,163.92,32.79053684]
["bitfinex","SOLUSD",1754405164053,0.71,164.01,163.97,18.92195623]
["bitfinex","SOLUSD",1754405164343,18.92195623,164.01,163.95,6.09918136]
["bitfinex","SOLUSD",1754405164509,18.92195623,164.01,163.96,18.92195623]
["bitfinex","SOLUSD",1754405164712,47.24,164.02,163.99,18.92195623]
["bitfinex","SOLUSD",1754405165013,47.24,164.02,163.97,0.69]
["bitfinex","SOLUSD",1754405165224,18.92195623,164.01,163.97,18.92195623]
["bitfinex","SOLUSD",1754405165838,47.24,164.02,163.99,18.92195623]
["bitfinex","SOLUSD",1754405166018,0.71,164.09,164.01,18.92195623]
["bitfinex","SOLUSD",1754405166227,0.71,164.09,164.0,26.69]
["bitfinex","SOLUSD",1754405166548,47.24,164.08,164.0,6.78744641]
["bitfinex","SOLUSD",1754405166724,18.92195623,164.06,164.01,18.92195623]
["bitfinex","SOLUSD",1754405166925,18.92195623,164.07,164.02,18.92195623]
["bitfinex","SOLUSD",1754405167329,18.92195623,164.05,164.0,25.01940264]
["bitfinex","SOLUSD",1754405167632,66.16195623,164.08,164.03,18.92195623]
["bitfinex","SOLUSD",1754405168226,66.16195623,164.08,164.03,25.01817085]
["bitfinex","SOLUSD",1754405168431,47.95,164.08,164.02,25.01873542]
["bitfinex","SOLUSD",1754405168634,66.87195623,164.08,164.03,18.92195623]
["bitfinex","SOLUSD",1754405168842,47.24,164.08,164.04,18.92195623]
["bitfinex","SOLUSD",1754405169016,47.24,164.08,164.05,18.92195623]
["bitfinex","SOLUSD",1754405169216,0.03,164.14,164.05,15.10621557]
["bitfinex","SOLUSD",1754405169420,18.95195623,164.14,164.09,18.92195623]
["bitfinex","SOLUSD",1754405169642,0.03,164.14,164.13,18.92195623]
["bitfinex","SOLUSD",1754405169850,18.336637,164.14,164.12,18.92195623]
["bitfinex","SOLUSD",1754405170025,18.336637,164.14,164.13,18.92195623]
["bitfinex","SOLUSD",1754405170026,0.03,164.14,164.13,18.92195623]
["bitfinex","SOLUSD",1754405170435,0.03,164.14,164.13,40.81090317]
["bitfinex","SOLUSD",1754405170653,0.03,164.14,164.13,0.69]
["bitfinex","SOLUSD",1754405170824,0.03,164.14,164.13,18.92195623]
["bitfinex","SOLUSD",1754405171140,0.03,164.14,164.12,18.92195623]
["bitfinex","SOLUSD",1754405171321,0.03,164.14,164.11,18.92195623]
["bitfinex","SOLUSD",1754405171815,0.03,164.14,164.13,18.92195623]
["bitfinex","SOLUSD",1754405172455,0.03,164.14,164.04,0.60960741]
["bitfinex","SOLUSD",1754405172628,0.03,164.14,163.8,94.49276239]
["bitfinex","SOLUSD",1754405172629,15.10621557,164.04,163.91,0.69]
["bitfinex","SOLUSD",1754405172817,10.0,163.94,163.91,0.69]
["bitfinex","SOLUSD",1754405173017,10.0,163.95,163.92,0.69]
["bitfinex","SOLUSD",1754405173418,10.0,163.95,163.85,11.0]
["bitfinex","SOLUSD",1754405173419,10.0,163.96,163.93,0.69]
["bitfinex","SOLUSD",1754405173621,10.0,163.99,163.94,6.7897926]
["bitfinex","SOLUSD",1754405173820,10.0,163.98,163.95,0.69]
["bitfinex","SOLUSD",1754405174123,29.53156364,163.97,163.91,18.92195623]
["bitfinex","SOLUSD",1754405174466,10.0,164.01,163.96,18.92195623]
["bitfinex","SOLUSD",1754405174633,0.60960741,164.02,163.98,34.0281718]
["bitfinex","SOLUSD",1754405174827,18.92195623,164.06,164.0,18.92195623]
["bitfinex","SOLUSD",1754405175154,10.60960741,164.05,164.01,0.69]
["bitfinex","SOLUSD",1754405175322,10.60960741,164.05,164.02,0.69]
["bitfinex","SOLUSD",1754405175652,0.60960741,164.05,164.03,0.69]
["bitfinex","SOLUSD",1754405175819,10.0,164.04,164.03,0.69]
["bitfinex","SOLUSD",1754405176017,10.0,164.08,164.03,0.69]
["bitfinex","SOLUSD",1754405176242,15.10621557,164.13,164.02,18.92195623]
["bitfinex","SOLUSD",1754405176243,10.60960741,164.12,164.07,18.92195623]
["bitfinex","SOLUSD",1754405176544,0.03,164.14,164.1,18.92195623]
["bitfinex","SOLUSD",1754405176777,0.03,164.14,164.11,0.69]
["bitfinex","SOLUSD",1754405177046,0.03,164.14,164.11,19.61195623]
["bitfinex","SOLUSD",1754405177255,0.03,164.14,164.12,0.69]
["bitfinex","SOLUSD",1754405177556,0.03,164.14,164.12,19.61195623]
["bitfinex","SOLUSD",1754405177718,0.03,164.14,164.13,0.69]
["bitfinex","SOLUSD",1754405178480,10.0,164.08,164.05,0.69]
["bitfinex","SOLUSD",1754405178774,10.0,164.08,164.06,0.69]
["bitfinex","SOLUSD",1754405178775,18.92195623,164.08,164.06,0.69]
["bitfinex","SOLUSD",1754405178975,0.60960741,164.12,164.07,0.69]
["bitfinex","SOLUSD",1754405178976,10.0,164.1,164.07,0.69]
["bitfinex","SOLUSD",1754405179178,0.03,164.14,164.09,18.92195623]
["bitfinex","SOLUSD",1754405179354,0.03,164.14,164.12,18.92195623]
["bitfinex","SOLUSD",1754405179556,0.03,164.14,164.12,25.0150429]
["bitfinex","SOLUSD",1754405179752,0.03,164.14,164.13,0.69]
["bitfinex","SOLUSD",1754405180247,0.03,164.16,164.14,15.10621557]
["bitfinex","SOLUSD",1754405180465,0.03,164.16,164.14,15.79621557]
["bitfinex","SOLUSD",1754405180665,18.92195623,164.15,164.11,50.06]
["bitfinex","SOLUSD",1754405180883,0.60960741,164.14,164.11,0.69]
["bitfinex","SOLUSD",1754405181087,10.0,164.13,164.11,0.69]
["bitfinex","SOLUSD",1754405181382,18.92195623,164.12,164.05,0.69]
["bitfinex","SOLUSD",1754405181568,18.92195623,164.06,164.02,0.69]
["bitfinex","SOLUSD",1754405181754,18.92195623,164.05,164.03,0.69]
["bitfinex","SOLUSD",1754405181945,18.92195623,164.04,164.03,0.69]
["bitfinex","SOLUSD",1754405182256,28.92195623,164.04,164.0,50.79]
["bitfinex","SOLUSD",1754405182462,18.92195623,164.02,164.0,0.69]
["bitfinex","SOLUSD",1754405182866,10.0,164.04,164.01,0.69]
["bitfinex","SOLUSD",1754405183079,10.0,164.04,164.02,0.69]
["bitfinex","SOLUSD",1754405183080,28.92195623,164.04,164.02,0.69]
["bitfinex","SOLUSD",1754405183254,18.92195623,164.04,164.02,0.69]
["bitfinex","SOLUSD",1754405183451,10.0,164.06,164.03,0.69]
["bitfinex","SOLUSD",1754405183654,0.60960741,164.1,164.03,0.69]
["bitfinex","SOLUSD",1754405183655,10.0,164.08,164.03,25.70804794]
["bitfinex","SOLUSD",1754405183872,10.0,164.09,164.04,19.61195623]
["bitfinex","SOLUSD",1754405184073,28.92195623,164.08,164.04,15.10621557]
["bitfinex","SOLUSD",1754405184382,10.0,164.08,164.05,50.71]
["bitfinex","SOLUSD",1754405184577,10.0,164.07,164.05,50.71]
["bitfinex","SOLUSD",1754405184783,10.0,164.08,164.06,0.69]
["bitfinex","SOLUSD",1754405185079,0.60960741,164.13,164.08,15.10621557]
["bitfinex","SOLUSD",1754405185261,9.17490014,164.12,164.08,34.0281718]
["bitfinex","SOLUSD",1754405185462,9.17490014,164.1,164.08,0.69]
["bitfinex","SOLUSD",1754405185765,9.17490014,164.1,164.07,18.92195623]
["bitfinex","SOLUSD",1754405185963,9.17490014,164.1,164.08,0.69]
["bitfinex","SOLUSD",1754405186162,9.17490014,164.1,164.05,56.11563443]
["bitfinex","SOLUSD",1754405186365,9.78450755,164.1,164.06,0.69]
["bitfinex","SOLUSD",1754405186570,9.78450755,164.1,164.06,19.61195623]
["bitfinex","SOLUSD",1754405187084,9.17490014,164.12,164.08,18.92195623]
["bitfinex","SOLUSD",1754405187262,9.17490014,164.13,164.11,18.92195623]
["bitfinex","SOLUSD",1754405187589,0.03,164.16,164.15,47.1982046]
["bitfinex","SOLUSD",1754405187755,0.60960741,164.23,164.16,15.10621557]
["bitfinex","SOLUSD",1754405187756,9.17490014,164.22,164.16,15.10621557]
["bitfinex","SOLUSD",1754405187962,9.17490014,164.22,164.19,18.92195623]
["bitfinex","SOLUSD",1754405188181,9.17490014,164.2,164.17,69.55195623]
["bitfinex","SOLUSD",1754405188386,9.17490014,164.2,164.17,49.94]
["bitfinex","SOLUSD",1754405188566,9.78450755,164.21,164.17,68.86195623]
["bitfinex","SOLUSD",1754405188775,9.17490014,164.2,164.17,69.55195623]
["bitfinex","SOLUSD",1754405188969,9.17490014,164.2,164.17,50.63]
["bitfinex","SOLUSD",1754405189162,9.17490014,164.2,164.17,49.94]
["bitfinex","SOLUSD",1754405189369,9.78450755,164.2,164.17,49.94]
["bitfinex","SOLUSD",1754405189657,9.78450755,164.2,164.14,49.88]
["bitfinex","SOLUSD",1754405189658,9.17490014,164.17,164.14,49.88]
["bitfinex","SOLUSD",1754405189889,0.60960741,164.16,164.14,49.88]
["bitfinex","SOLUSD",1754405190160,9.17490014,164.17,164.14,50.57]
["bitfinex","SOLUSD",1754405190474,9.78450755,164.17,164.14,50.57]
["bitfinex","SOLUSD",1754405190688,28.70646378,164.17,164.14,49.88]
["bitfinex","SOLUSD",1754405190894,0.60960741,164.17,164.15,0.69]
["bitfinex","SOLUSD",1754405191056,9.17490014,164.18,164.16,18.92195623]
["bitfinex","SOLUSD",1754405191372,9.17490014,164.18,164.16,0.69]
["bitfinex","SOLUSD",1754405191571,9.17490014,164.18,164.14,55.97233432]
["bitfinex","SOLUSD",1754405191759,9.17490014,164.18,164.14,69.49195623]
["bitfinex","SOLUSD",1754405191960,9.17490014,164.17,164.14,75.5842186]
["bitfinex","SOLUSD",1754405192280,9.17490014,164.19,164.16,18.92195623]
["bitfinex","SOLUSD",1754405192480,9.17490014,164.2,164.18,18.92195623]
["bitfinex","SOLUSD",1754405192786,28.70646378,164.19,164.18,49.72]
["bitfinex","SOLUSD",1754405192995,9.17490014,164.18,164.07,59.13704333]
["bitfinex","SOLUSD",1754405193295,6.0901775,164.2,164.09,0.69]
["bitfinex","SOLUSD",1754405193296,9.17490014,164.14,164.09,0.69]
["bitfinex","SOLUSD",1754405193494,19.53156364,164.13,164.1,0.7]
["bitfinex","SOLUSD",1754405193865,28.09685637,164.12,164.08,49.7]
["bitfinex","SOLUSD",1754405194082,18.92195623,164.1,164.05,18.92195623]
["bitfinex","SOLUSD",1754405194287,0.60960741,164.09,164.06,49.7]
["bitfinex","SOLUSD",1754405194491,9.17490014,164.11,164.08,18.92195623]
["bitfinex","SOLUSD",1754405194692,9.17490014,164.14,164.09,26.7]
["bitfinex","SOLUSD",1754405194899,9.78450755,164.15,164.1,50.4]
["bitfinex","SOLUSD",1754405195205,9.17490014,164.18,164.14,18.92195623]
["bitfinex","SOLUSD",1754405195369,9.17490014,164.16,164.15,68.60195623]
["bitfinex","SOLUSD",1754405195692,9.17490014,164.18,164.15,69.30195623]
["bitfinex","SOLUSD",1754405195896,9.78450755,164.2,164.17,25.01309531]
["bitfinex","SOLUSD",1754405196063,9.78450755,164.2,164.15,49.68]
["bitfinex","SOLUSD",1754405196064,9.17490014,164.18,164.15,49.68]
["bitfinex","SOLUSD",1754405196265,18.92195623,164.16,164.12,49.66]
["bitfinex","SOLUSD",1754405196464,9.78450755,164.15,164.12,50.36]
["bitfinex","SOLUSD",1754405196666,0.60960741,164.15,164.12,69.28195623]
["bitfinex","SOLUSD",1754405196891,9.78450755,164.16,164.13,19.62195623]
["bitfinex","SOLUSD",1754405197096,9.17490014,164.15,164.14,0.7]
["bitfinex","SOLUSD",1754405198093,9.17490014,164.14,164.12,49.66]
["bitfinex","SOLUSD",1754405198387,0.60960741,164.17,164.13,0.7]
["bitfinex","SOLUSD",1754405198388,9.17490014,164.15,164.13,0.7]
["bitfinex","SOLUSD",1754405198597,9.17490014,164.14,164.13,0.7]
["bitfinex","SOLUSD",1754405198890,9.17490014,164.14,164.12,49.6]
["bitfinex","SOLUSD",1754405199274,9.17490014,164.14,164.12,50.3]
["bitfinex","SOLUSD",1754405200069,9.78450755,164.15,164.12,50.3]
["bitfinex","SOLUSD",1754405200390,9.17490014,164.14,164.12,50.3]
["bitfinex","SOLUSD",1754405200692,28.09685637,164.14,164.09,19.62195623]
["bitfinex","SOLUSD",1754405200918,9.17490014,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754405201074,28.70646378,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754405201990,9.78450755,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754405202475,9.17490014,164.12,164.1,19.68195623]
["bitfinex","SOLUSD",1754405202675,9.17490014,164.13,164.11,50.16]
["bitfinex","SOLUSD",1754405203203,9.17490014,164.12,164.11,50.16]
["bitfinex","SOLUSD",1754405203496,9.78450755,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754405203664,9.78450755,164.12,164.1,0.76]
["bitfinex","SOLUSD",1754405203665,9.17490014,164.12,164.1,0.76]
["bitfinex","SOLUSD",1754405203861,9.17490014,164.12,164.1,19.68195623]
["bitfinex","SOLUSD",1754405204172,9.17490014,164.12,164.11,19.62195623]
["bitfinex","SOLUSD",1754405204400,9.78450755,164.15,164.11,68.34195623]
["bitfinex","SOLUSD",1754405204692,9.20490014,164.16,164.14,18.92195623]
["bitfinex","SOLUSD",1754405204996,9.20490014,164.16,164.15,49.42]
["bitfinex","SOLUSD",1754405205308,28.12685637,164.16,164.15,49.42]
["bitfinex","SOLUSD",1754405205464,28.12685637,164.16,164.1,0.06]
["bitfinex","SOLUSD",1754405205465,9.17490014,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754405205669,9.78450755,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754405205979,34.79993766,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754405206178,28.70646378,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754405206694,28.70646378,164.11,164.1,0.76]
["bitfinex","SOLUSD",1754405206695,9.17490014,164.11,164.1,0.76]
["bitfinex","SOLUSD",1754405206878,9.17490014,164.11,164.1,50.14]
["bitfinex","SOLUSD",1754405207078,9.17490014,164.11,164.1,49.44]
["bitfinex","SOLUSD",1754405207479,9.17490014,164.12,164.1,69.06195623]
["bitfinex","SOLUSD",1754405207684,9.17490014,164.11,164.1,50.14]
["bitfinex","SOLUSD",1754405207887,9.17490014,164.12,164.1,50.14]
["bitfinex","SOLUSD",1754405208264,9.17490014,164.12,164.1,55.53376562]
["bitfinex","SOLUSD",1754405208481,0.03,164.16,164.12,15.10621557]
["bitfinex","SOLUSD",1754405208700,0.03,164.16,164.15,18.92195623]
["bitfinex","SOLUSD",1754405208877,9.17490014,164.21,164.15,83.3281718]
["bitfinex","SOLUSD",1754405209074,9.17490014,164.21,164.19,18.92195623]
["bitfinex","SOLUSD",1754405209275,9.17490014,164.21,164.2,49.3]
["bitfinex","SOLUSD",1754405210695,9.17490014,164.24,164.2,75.01209021]
["bitfinex","SOLUSD",1754405210895,9.17490014,164.25,164.23,18.92195623]
["bitfinex","SOLUSD",1754405211095,9.20490014,164.26,164.24,68.84195623]
["bitfinex","SOLUSD",1754405211304,9.78450755,164.25,164.24,49.22]
["bitfinex","SOLUSD",1754405211507,9.17490014,164.25,164.24,49.22]
["bitfinex","SOLUSD",1754405212376,9.17490014,164.25,164.24,68.14195623]
["bitfinex","SOLUSD",1754405212580,9.17490014,164.25,164.24,68.84195623]
["bitfinex","SOLUSD",1754405212791,9.17490014,164.25,164.24,49.22]
["bitfinex","SOLUSD",1754405213001,9.17490014,164.25,164.24,74.93060698]
["bitfinex","SOLUSD",1754405213200,9.20490014,164.26,164.24,74.93060698]
["bitfinex","SOLUSD",1754405213377,0.03,164.26,164.25,19.62195623]
["bitfinex","SOLUSD",1754405213577,0.03,164.26,164.25,0.7]
["bitfinex","SOLUSD",1754405213789,0.03,164.26,164.24,49.22]
["bitfinex","SOLUSD",1754405214004,9.20490014,164.26,164.25,19.62195623]
["bitfinex","SOLUSD",1754405214190,9.20490014,164.26,164.25,0.7]
["bitfinex","SOLUSD",1754405214483,0.03,164.26,164.25,19.62195623]
["bitfinex","SOLUSD",1754405214683,9.20490014,164.26,164.25,19.62195623]
["bitfinex","SOLUSD",1754405214979,1e-08,164.29,164.25,25.71023629]
["bitfinex","SOLUSD",1754405215313,1e-08,164.29,164.28,18.92195623]
["bitfinex","SOLUSD",1754405215483,1e-08,164.29,164.28,67.94195623]
["bitfinex","SOLUSD",1754405215689,1e-08,164.29,164.28,68.64195623]
["bitfinex","SOLUSD",1754405215899,1e-08,164.29,164.28,74.72912447]
["bitfinex","SOLUSD",1754405216506,1e-08,164.29,164.28,89.83534004]
["bitfinex","SOLUSD",1754405217719,1e-08,164.29,164.28,89.97750161]
["bitfinex","SOLUSD",1754405218284,1e-08,164.29,164.28,71.05554538]
["bitfinex","SOLUSD",1754405218509,1e-08,164.29,164.28,25.70912447]
["bitfinex","SOLUSD",1754405218708,1e-08,164.29,164.28,68.56195623]
["bitfinex","SOLUSD",1754405218895,1e-08,164.29,164.28,73.94912447]
["bitfinex","SOLUSD",1754405219101,9.17490015,164.29,164.28,18.92195623]
["bitfinex","SOLUSD",1754405219321,9.17490015,164.29,164.28,67.86195623]
["bitfinex","SOLUSD",1754405219505,1e-08,164.29,164.28,68.56195623]
["bitfinex","SOLUSD",1754405219900,1e-08,164.29,164.28,83.6681718]
["bitfinex","SOLUSD",1754405220097,1e-08,164.29,164.28,19.62195623]
["bitfinex","SOLUSD",1754405220413,9.17490015,164.29,164.28,48.92]
["bitfinex","SOLUSD",1754405220630,1e-08,164.29,164.28,68.54195623]
["bitfinex","SOLUSD",1754405220929,0.03,164.31,164.28,83.79033337]
["bitfinex","SOLUSD",1754405221097,9.20490014,164.31,164.29,48.9]
["bitfinex","SOLUSD",1754405221426,9.20490014,164.31,164.29,68.52195623]
["bitfinex","SOLUSD",1754405221605,9.20490014,164.31,164.29,48.9]
["bitfinex","SOLUSD",1754405221796,9.17490014,164.3,164.27,18.92195623]
["bitfinex","SOLUSD",1754405222000,9.20490014,164.31,164.29,25.00851416]
["bitfinex","SOLUSD",1754405222200,9.20490014,164.31,164.3,67.84195623]
["bitfinex","SOLUSD",1754405222433,9.20490014,164.31,164.3,48.92]
["bitfinex","SOLUSD",1754405222594,0.03,164.31,164.3,68.54195623]
["bitfinex","SOLUSD",1754405223347,9.17490014,164.3,164.29,6.08678248]
["bitfinex","SOLUSD",1754405223494,9.17490014,164.28,164.26,25.00958876]
["bitfinex","SOLUSD",1754405223692,9.17490014,164.3,164.27,68.51195623]
["bitfinex","SOLUSD",1754405224009,9.20490014,164.31,164.29,25.00857026]
["bitfinex","SOLUSD",1754405224207,0.03,164.31,164.3,83.5981718]
["bitfinex","SOLUSD",1754405224417,0.03,164.31,164.3,83.03033337]
["bitfinex","SOLUSD",1754405224620,0.03,164.31,164.3,83.74033337]
["bitfinex","SOLUSD",1754405224834,0.03,164.31,164.3,64.81837714]
["bitfinex","SOLUSD",1754405225003,0.03,164.31,164.3,83.74033337]
["bitfinex","SOLUSD",1754405225514,0.03,164.31,164.3,83.6381718]
["bitfinex","SOLUSD",1754405225713,0.03,164.31,164.3,83.78033337]
["bitfinex","SOLUSD",1754405225917,0.2,164.33,164.31,0.14216157]
["bitfinex","SOLUSD",1754405226236,0.2,164.33,164.32,89.68385826]
["bitfinex","SOLUSD",1754405227500,0.2,164.33,164.32,70.76190203]
["bitfinex","SOLUSD",1754405227699,0.2,164.33,164.32,89.68385826]
["bitfinex","SOLUSD",1754405229106,0.2,164.33,164.32,70.9040636]
["bitfinex","SOLUSD",1754405229303,0.2,164.33,164.32,89.82601983]
["bitfinex","SOLUSD",1754405229541,1e-08,164.37,164.36,26.0]
["bitfinex","SOLUSD",1754405229705,1e-08,164.37,164.36,108.8681718]
["bitfinex","SOLUSD",1754405229908,1e-08,164.37,164.36,89.94621557]
["bitfinex","SOLUSD",1754405230217,1e-08,164.37,164.36,115.62453877]
["bitfinex","SOLUSD",1754405230418,1e-08,164.37,164.36,115.09453877]
["bitfinex","SOLUSD",1754405230731,1e-08,164.37,164.36,114.9523772]
["bitfinex","SOLUSD",1754405231030,0.2,164.43,164.39,26.0]
["bitfinex","SOLUSD",1754405231236,0.2,164.43,164.42,60.0281718]
["bitfinex","SOLUSD",1754405231530,0.2,164.43,164.4,48.96216157]
["bitfinex","SOLUSD",1754405231531,0.2,164.43,164.4,41.10621557]
["bitfinex","SOLUSD",1754405231739,0.91,164.43,164.41,48.98]
["bitfinex","SOLUSD",1754405231908,0.63960741,164.45,164.44,26.14216157]
["bitfinex","SOLUSD",1754405231909,0.03,164.45,164.44,26.14216157]
["bitfinex","SOLUSD",1754405232109,0.03,164.45,164.44,115.16941723]
["bitfinex","SOLUSD",1754405232311,0.03,164.45,164.44,115.3115788]
["bitfinex","SOLUSD",1754405232525,1e-08,164.45,164.44,115.8415788]
["bitfinex","SOLUSD",1754405232832,1e-08,164.51,164.49,15.10621557]
["bitfinex","SOLUSD",1754405233039,0.71,164.59,164.54,26.0]
["bitfinex","SOLUSD",1754405233201,0.71,164.64,164.58,18.92195623]
["bitfinex","SOLUSD",1754405233401,0.71,164.64,164.63,18.92195623]
["bitfinex","SOLUSD",1754405233602,0.60960741,164.63,164.6,49.34]
["bitfinex","SOLUSD",1754405233804,0.71,164.62,164.6,68.26195623]
["bitfinex","SOLUSD",1754405234015,26.60960741,164.66,164.61,18.92195623]
["bitfinex","SOLUSD",1754405234214,0.60960741,164.66,164.62,49.32]
["bitfinex","SOLUSD",1754405234612,0.71,164.65,164.62,68.24195623]
["bitfinex","SOLUSD",1754405234803,0.71,164.64,164.62,49.32]
["bitfinex","SOLUSD",1754405235006,0.91,164.67,164.63,18.92195623]
["bitfinex","SOLUSD",1754405235221,0.91,164.67,164.61,6.07496348]
["bitfinex","SOLUSD",1754405235222,0.91,164.67,164.66,18.92195623]
["bitfinex","SOLUSD",1754405235524,0.91,164.67,164.66,49.3]
["bitfinex","SOLUSD",1754405236246,1.51960741,164.67,164.63,18.92195623]
["bitfinex","SOLUSD",1754405236418,0.71,164.66,164.64,49.28]
["bitfinex","SOLUSD",1754405236607,1.31960741,164.65,164.64,49.28]
["bitfinex","SOLUSD",1754405236804,20.24156364,164.65,164.6,18.92195623]
["bitfinex","SOLUSD",1754405237015,0.71,164.64,164.61,49.24]
["bitfinex","SOLUSD",1754405237219,19.53156364,164.63,164.6,49.22]
["bitfinex","SOLUSD",1754405237413,0.71,164.62,164.59,49.22]
["bitfinex","SOLUSD",1754405237732,0.60960741,164.61,164.59,49.22]
["bitfinex","SOLUSD",1754405237913,1.31960741,164.61,164.59,49.22]
["bitfinex","SOLUSD",1754405238108,0.60960741,164.63,164.6,18.92195623]
["bitfinex","SOLUSD",1754405238314,0.60960741,164.63,164.62,18.92195623]
["bitfinex","SOLUSD",1754405238634,0.60960741,164.65,164.61,68.14195623]
["bitfinex","SOLUSD",1754405238829,0.71,164.64,164.61,49.22]
["bitfinex","SOLUSD",1754405239031,1.31960741,164.63,164.61,68.14195623]
["bitfinex","SOLUSD",1754405239207,19.63195623,164.62,164.59,49.18]
["bitfinex","SOLUSD",1754405239412,18.92195623,164.6,164.57,49.16]
["bitfinex","SOLUSD",1754405239637,1.31960741,164.59,164.57,49.16]
["bitfinex","SOLUSD",1754405239832,0.71,164.58,164.57,49.16]
["bitfinex","SOLUSD",1754405240611,0.71,164.58,164.55,18.92195623]
["bitfinex","SOLUSD",1754405240813,1.31960741,164.58,164.56,49.12]
["bitfinex","SOLUSD",1754405241041,0.60960741,164.58,164.56,49.12]
["bitfinex","SOLUSD",1754405241452,0.60960741,164.61,164.57,18.92195623]
["bitfinex","SOLUSD",1754405241742,0.71,164.63,164.6,18.92195623]
["bitfinex","SOLUSD",1754405241957,0.60960741,164.64,164.62,18.92195623]
["bitfinex","SOLUSD",1754405242314,0.60960741,164.64,164.61,49.06]
["bitfinex","SOLUSD",1754405242724,0.60960741,164.64,164.62,18.92195623]
["bitfinex","SOLUSD",1754405242949,0.71,164.64,164.61,49.06]
["bitfinex","SOLUSD",1754405243262,0.60960741,164.63,164.61,49.06]
["bitfinex","SOLUSD",1754405243418,0.71,164.62,164.61,49.06]
["bitfinex","SOLUSD",1754405243622,0.71,164.62,164.59,67.92195623]
["bitfinex","SOLUSD",1754405243852,0.60960741,164.61,164.6,18.92195623]
["bitfinex","SOLUSD",1754405244053,0.60960741,164.64,164.59,49.0]
["bitfinex","SOLUSD",1754405244225,1.31960741,164.64,164.6,18.92195623]
["bitfinex","SOLUSD",1754405244417,1.51960741,164.67,164.63,18.92195623]
["bitfinex","SOLUSD",1754405244733,0.03,164.64,164.63,48.96]
["bitfinex","SOLUSD",1754405244925,0.03,164.64,164.63,67.88195623]
["bitfinex","SOLUSD",1754405245242,0.03,164.64,164.63,48.96]
["bitfinex","SOLUSD",1754405245546,0.03,164.64,164.63,67.88195623]
["bitfinex","SOLUSD",1754405246616,0.03,164.64,164.63,73.95618328]
["bitfinex","SOLUSD",1754405247052,0.03,164.64,164.63,89.06239885]
["bitfinex","SOLUSD",1754405248757,0.03,164.64,164.63,40.10239885]
["bitfinex","SOLUSD",1754405248934,0.03,164.64,164.63,88.94239885]
["bitfinex","SOLUSD",1754405249130,0.03,164.64,164.63,40.63239885]
["bitfinex","SOLUSD",1754405249319,0.03,164.64,164.63,89.43239885]
["bitfinex","SOLUSD",1754405249738,0.2,164.67,164.64,41.10621557]
["bitfinex","SOLUSD",1754405250060,1e-08,164.67,164.66,34.17033337]
["bitfinex","SOLUSD",1754405250357,0.60960741,164.77,164.7,15.10621557]
["bitfinex","SOLUSD",1754405250554,0.91,164.8,164.7,15.10621557]
["bitfinex","SOLUSD",1754405250555,0.60960741,164.79,164.76,18.92195623]
["bitfinex","SOLUSD",1754405250758,0.71,164.78,164.76,48.78]
["bitfinex","SOLUSD",1754405250933,19.53156364,164.77,164.74,48.76]
["bitfinex","SOLUSD",1754405251134,0.71,164.76,164.74,18.92195623]
["bitfinex","SOLUSD",1754405251729,6.26806143,164.8,164.73,48.76]
["bitfinex","SOLUSD",1754405251730,0.71,164.75,164.73,48.76]
["bitfinex","SOLUSD",1754405251951,0.71,164.75,164.74,18.92195623]
["bitfinex","SOLUSD",1754405252154,0.71,164.75,164.74,67.64195623]
["bitfinex","SOLUSD",1754405252526,0.71,164.75,164.74,48.72]
["bitfinex","SOLUSD",1754405253021,24.99096177,164.78,164.74,48.72]
["bitfinex","SOLUSD",1754405253022,0.60960741,164.77,164.74,48.72]
["bitfinex","SOLUSD",1754405253241,0.60960741,164.77,164.74,73.71208516]
["bitfinex","SOLUSD",1754405253448,0.60960741,164.77,164.74,54.79012893]
["bitfinex","SOLUSD",1754405253650,19.58195623,164.76,164.74,48.72]
["bitfinex","SOLUSD",1754405253875,1.26960741,164.75,164.74,48.72]
["bitfinex","SOLUSD",1754405254032,20.19156364,164.75,164.72,48.62]
["bitfinex","SOLUSD",1754405254239,0.66,164.74,164.7,48.62]
["bitfinex","SOLUSD",1754405254538,0.60960741,164.73,164.7,73.61354497]
["bitfinex","SOLUSD",1754405255037,0.60960741,164.73,164.71,18.92195623]
["bitfinex","SOLUSD",1754405255249,0.66,164.74,164.72,48.6]
["bitfinex","SOLUSD",1754405255532,19.53156364,164.76,164.72,48.6]
["bitfinex","SOLUSD",1754405255858,0.66,164.75,164.72,67.52195623]
["bitfinex","SOLUSD",1754405256063,0.66,164.75,164.72,48.6]
["bitfinex","SOLUSD",1754405256236,0.66,164.74,164.72,48.6]
["bitfinex","SOLUSD",1754405256439,0.60960741,164.73,164.72,48.6]
["bitfinex","SOLUSD",1754405256676,1.26960741,164.73,164.7,48.56]
["bitfinex","SOLUSD",1754405256886,1.26960741,164.73,164.7,67.48195623]
["bitfinex","SOLUSD",1754405257170,6.72937217,164.77,164.7,48.56]
["bitfinex","SOLUSD",1754405257345,0.60960741,164.76,164.73,18.92195623]
["bitfinex","SOLUSD",1754405257545,1.26960741,164.76,164.73,18.92195623]
["bitfinex","SOLUSD",1754405257756,0.60960741,164.76,164.74,18.92195623]
["bitfinex","SOLUSD",1754405257976,0.60960741,164.78,164.74,48.52]
["bitfinex","SOLUSD",1754405258274,0.66,164.77,164.74,67.44195623]
["bitfinex","SOLUSD",1754405258441,0.60960741,164.76,164.74,67.44195623]
["bitfinex","SOLUSD",1754405258632,0.60960741,164.76,164.74,48.52]
["bitfinex","SOLUSD",1754405258831,19.58195623,164.75,164.66,6.07312036]
["bitfinex","SOLUSD",1754405259041,1.26960741,164.74,164.68,18.92195623]
["bitfinex","SOLUSD",1754405259399,0.60960741,164.75,164.73,18.92195623]
["bitfinex","SOLUSD",1754405259574,1.26960741,164.77,164.72,48.48]
["bitfinex","SOLUSD",1754405259777,1.26960741,164.77,164.74,18.92195623]
["bitfinex","SOLUSD",1754405259778,0.66,164.77,164.74,18.92195623]
["bitfinex","SOLUSD",1754405260269,0.60960741,164.76,164.74,18.92195623]
["bitfinex","SOLUSD",1754405260789,0.60960741,164.77,164.75,18.92195623]
["bitfinex","SOLUSD",1754405261000,0.60960741,164.77,164.73,6.07053967]
["bitfinex","SOLUSD",1754405261348,0.60960741,164.79,164.76,26.0]
["bitfinex","SOLUSD",1754405261980,0.60960741,164.79,164.77,18.92195623]
["bitfinex","SOLUSD",1754405262192,0.80960741,164.8,164.76,26.0]
["bitfinex","SOLUSD",1754405262355,0.86,164.8,164.76,26.0]
["bitfinex","SOLUSD",1754405262554,1.26960741,164.79,164.76,44.92195623]
["bitfinex","SOLUSD",1754405263472,0.60960741,164.79,164.76,44.92195623]
["bitfinex","SOLUSD",1754405263794,0.66,164.78,164.75,48.44]
["bitfinex","SOLUSD",1754405263997,20.19156364,164.77,164.75,48.44]
["bitfinex","SOLUSD",1754405264170,1.26960741,164.77,164.73,24.99224061]
["bitfinex","SOLUSD",1754405264354,1.26960741,164.77,164.73,54.43028438]
["bitfinex","SOLUSD",1754405264554,6.72967513,164.76,164.72,18.92195623]
["bitfinex","SOLUSD",1754405264779,1.26960741,164.75,164.71,67.26195623]
["bitfinex","SOLUSD",1754405264978,19.58195623,164.74,164.71,48.34]
["bitfinex","SOLUSD",1754405265184,20.19156364,164.73,164.68,67.26195623]
["bitfinex","SOLUSD",1754405265488,0.66,164.72,164.68,67.26195623]
["bitfinex","SOLUSD",1754405265692,0.60960741,164.71,164.68,67.26195623]
["bitfinex","SOLUSD",1754405265866,0.60960741,164.71,164.68,48.34]
["bitfinex","SOLUSD",1754405266075,1.26960741,164.71,164.68,48.34]
["bitfinex","SOLUSD",1754405266589,0.66,164.7,164.68,48.34]
["bitfinex","SOLUSD",1754405266951,0.60960741,164.71,164.67,25.05466522]
["bitfinex","SOLUSD",1754405267158,19.58195623,164.74,164.69,18.92195623]
["bitfinex","SOLUSD",1754405267354,0.60960741,164.73,164.67,21.84458789]
["bitfinex","SOLUSD",1754405267679,0.60960741,164.73,164.7,18.92195623]
["bitfinex","SOLUSD",1754405268273,19.53156364,164.74,164.69,73.23371618]
["bitfinex","SOLUSD",1754405268464,18.92195623,164.72,164.67,48.3]
["bitfinex","SOLUSD",1754405268783,0.60960741,164.71,164.68,18.92195623]
["bitfinex","SOLUSD",1754405268988,0.60960741,164.73,164.69,18.92195623]
["bitfinex","SOLUSD",1754405269170,0.60960741,164.73,164.7,18.92195623]
["bitfinex","SOLUSD",1754405269957,0.60960741,164.74,164.7,18.92195623]
["bitfinex","SOLUSD",1754405270153,0.60960741,164.74,164.71,6.07127678]
["bitfinex","SOLUSD",1754405270387,0.03,164.77,164.73,18.92195623]
["bitfinex","SOLUSD",1754405270563,0.60960741,164.76,164.75,18.92195623]
["bitfinex","SOLUSD",1754405270763,0.03,164.77,164.75,18.92195623]
["bitfinex","SOLUSD",1754405270974,0.03,164.77,164.76,18.92195623]
["bitfinex","SOLUSD",1754405271169,0.69,164.77,164.71,6.07127678]
["bitfinex","SOLUSD",1754405271385,1.26960741,164.76,164.73,67.08195623]
["bitfinex","SOLUSD",1754405271688,1.26960741,164.76,164.73,48.16]
["bitfinex","SOLUSD",1754405272098,6.06980273,164.75,164.71,18.92195623]
["bitfinex","SOLUSD",1754405272258,0.60960741,164.75,164.72,18.92195623]
["bitfinex","SOLUSD",1754405272458,0.60960741,164.76,164.72,18.92195623]
["bitfinex","SOLUSD",1754405272679,0.60960741,164.76,164.73,18.92195623]
["bitfinex","SOLUSD",1754405272876,0.60960741,164.76,164.72,18.92195623]
["bitfinex","SOLUSD",1754405273070,0.60960741,164.76,164.73,18.92195623]
["bitfinex","SOLUSD",1754405273385,0.03,164.77,164.75,18.92195623]
["bitfinex","SOLUSD",1754405273593,0.03,164.77,164.76,18.92195623]
["bitfinex","SOLUSD",1754405274288,0.03,164.77,164.76,73.07139055]
["bitfinex","SOLUSD",1754405274659,0.03,164.77,164.76,73.60139055]
["bitfinex","SOLUSD",1754405274882,0.03,164.77,164.76,88.70760612]
["bitfinex","SOLUSD",1754405275466,0.2,164.8,164.76,103.88119194]
["bitfinex","SOLUSD",1754405275673,0.2,164.8,164.79,18.92195623]
["bitfinex","SOLUSD",1754405275882,0.2,164.8,164.79,48.02]
["bitfinex","SOLUSD",1754405276196,0.2,164.8,164.79,73.01028561]
["bitfinex","SOLUSD",1754405277272,0.2,164.8,164.79,73.54028561]
["bitfinex","SOLUSD",1754405278689,0.2,164.8,164.79,73.01028561]
["bitfinex","SOLUSD",1754405279795,0.2,164.8,164.79,54.08832938]
["bitfinex","SOLUSD",1754405280104,0.2,164.8,164.79,66.94195623]
["bitfinex","SOLUSD",1754405280304,25.84991739,164.8,164.68,9.64019995]
["bitfinex","SOLUSD",1754405280509,18.92195623,164.73,164.67,6.13269358]
["bitfinex","SOLUSD",1754405280674,26.0,164.77,164.67,0.06]
["bitfinex","SOLUSD",1754405280675,1.26960741,164.72,164.67,0.06]
["bitfinex","SOLUSD",1754405280881,0.66,164.71,164.68,47.84]
["bitfinex","SOLUSD",1754405281093,0.60960741,164.7,164.68,47.84]
["bitfinex","SOLUSD",1754405281406,19.58195623,164.69,164.67,0.06]
["bitfinex","SOLUSD",1754405281712,26.0,164.74,164.67,0.06]
["bitfinex","SOLUSD",1754405281713,20.19156364,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754405282107,20.33372521,164.68,164.61,47.82]
["bitfinex","SOLUSD",1754405282312,24.995515,164.65,164.61,47.82]
["bitfinex","SOLUSD",1754405282512,19.53156364,164.64,164.61,47.82]
["bitfinex","SOLUSD",1754405282802,0.60960741,164.64,164.6,18.92195623]
["bitfinex","SOLUSD",1754405282992,0.66,164.63,164.6,18.92195623]
["bitfinex","SOLUSD",1754405283207,0.60960741,164.64,164.6,18.92195623]
["bitfinex","SOLUSD",1754405283408,19.58195623,164.63,164.59,47.82]
["bitfinex","SOLUSD",1754405283591,20.19156364,164.62,164.56,6.07671342]
["bitfinex","SOLUSD",1754405283793,20.19156364,164.62,164.57,68.95511699]
["bitfinex","SOLUSD",1754405283988,0.60960741,164.62,164.57,47.78]
["bitfinex","SOLUSD",1754405284286,0.66,164.62,164.58,24.9978951]
["bitfinex","SOLUSD",1754405284491,0.60960741,164.62,164.59,18.92195623]
["bitfinex","SOLUSD",1754405284888,18.92195623,164.63,164.58,18.92195623]
["bitfinex","SOLUSD",1754405285213,1.26960741,164.62,164.57,72.77831849]
["bitfinex","SOLUSD",1754405285511,1.26960741,164.62,164.58,18.92195623]
["bitfinex","SOLUSD",1754405285814,0.60960741,164.64,164.61,18.92195623]
["bitfinex","SOLUSD",1754405286112,0.60960741,164.64,164.59,0.59]
["bitfinex","SOLUSD",1754405286113,0.60960741,164.64,164.6,47.76]
["bitfinex","SOLUSD",1754405286292,0.60960741,164.65,164.62,6.07459603]
["bitfinex","SOLUSD",1754405286492,0.60960741,164.65,164.61,24.99682565]
["bitfinex","SOLUSD",1754405286707,0.60960741,164.65,164.62,18.92195623]
["bitfinex","SOLUSD",1754405286893,0.66,164.65,164.6,53.83525539]
["bitfinex","SOLUSD",1754405287089,1.26960741,164.65,164.61,18.92195623]
["bitfinex","SOLUSD",1754405287294,0.60960741,164.65,164.62,18.92195623]
["bitfinex","SOLUSD",1754405287510,0.60960741,164.65,164.61,18.92195623]
["bitfinex","SOLUSD",1754405287695,18.92195623,164.62,164.56,6.07681088]
["bitfinex","SOLUSD",1754405287896,19.53156364,164.61,164.57,47.7]
["bitfinex","SOLUSD",1754405288090,0.66,164.6,164.57,47.7]
["bitfinex","SOLUSD",1754405288284,0.60960741,164.59,164.57,47.7]
["bitfinex","SOLUSD",1754405289113,20.19156364,164.59,164.57,47.7]
["bitfinex","SOLUSD",1754405289295,20.19156364,164.59,164.52,0.59]
["bitfinex","SOLUSD",1754405289296,19.58195623,164.58,164.52,6.07828835]
["bitfinex","SOLUSD",1754405289624,18.92195623,164.54,164.51,2.40265998]
["bitfinex","SOLUSD",1754405289793,32.21797235,164.59,164.51,2.40265998]
["bitfinex","SOLUSD",1754405289794,18.92195623,164.52,164.51,2.40265998]
["bitfinex","SOLUSD",1754405289994,19.58195623,164.52,164.51,2.40265998]
["bitfinex","SOLUSD",1754405290220,0.66,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754405290524,45.58195623,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754405290948,52.26985199,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754405291244,52.41201356,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754405291440,26.14216157,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754405291605,45.67372521,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754405291805,46.33372521,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754405292036,0.60960741,164.54,164.49,0.06]
["bitfinex","SOLUSD",1754405292235,18.92195623,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754405292411,18.92195623,164.5,164.49,0.20216157]
["bitfinex","SOLUSD",1754405292610,0.60960741,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754405292925,20.19156364,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754405293136,20.33372521,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754405293514,35.43994078,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754405293713,0.14216157,164.45,164.38,47.66]
["bitfinex","SOLUSD",1754405293949,0.14216157,164.45,164.34,0.1]
["bitfinex","SOLUSD",1754405293950,18.92195623,164.4,164.35,25.00644756]
["bitfinex","SOLUSD",1754405294247,0.60960741,164.39,164.37,0.14216157]
["bitfinex","SOLUSD",1754405294474,18.92195623,164.41,164.37,6.22571586]
["bitfinex","SOLUSD",1754405294611,0.60960741,164.42,164.39,18.92195623]
["bitfinex","SOLUSD",1754405294814,19.58195623,164.41,164.36,25.00610471]
["bitfinex","SOLUSD",1754405295016,0.60960741,164.4,164.36,25.00610471]
["bitfinex","SOLUSD",1754405295542,18.92195623,164.37,164.34,0.1]
["bitfinex","SOLUSD",1754405295742,1.26960741,164.36,164.34,0.1]
["bitfinex","SOLUSD",1754405295949,18.92195623,164.35,164.34,0.1]
["bitfinex","SOLUSD",1754405296237,19.7241178,164.35,164.34,0.1]
["bitfinex","SOLUSD",1754405296627,25.8086934,164.35,164.34,0.1]
["bitfinex","SOLUSD",1754405297032,40.91490897,164.35,164.34,0.1]
["bitfinex","SOLUSD",1754405297233,40.91490897,164.35,164.21,6.0897344]
["bitfinex","SOLUSD",1754405297234,18.92195623,164.24,164.21,6.0897344]
["bitfinex","SOLUSD",1754405297447,41.10621557,164.31,164.18,47.64]
["bitfinex","SOLUSD",1754405297448,0.60960741,164.23,164.2,18.92195623]
["bitfinex","SOLUSD",1754405297737,0.60960741,164.24,164.21,0.66]
["bitfinex","SOLUSD",1754405297950,0.60960741,164.24,164.21,19.58195623]
["bitfinex","SOLUSD",1754405298125,0.60960741,164.25,164.21,19.58195623]
["bitfinex","SOLUSD",1754405298347,0.66,164.24,164.18,53.73073317]
["bitfinex","SOLUSD",1754405298558,18.92195623,164.22,164.18,6.09073317]
["bitfinex","SOLUSD",1754405298862,19.53156364,164.21,164.16,6.09126493]
["bitfinex","SOLUSD",1754405299061,19.53156364,164.21,164.17,0.14216157]
["bitfinex","SOLUSD",1754405299362,0.60960741,164.21,164.17,18.92195623]
["bitfinex","SOLUSD",1754405299538,0.60960741,164.21,164.16,6.75126493]
["bitfinex","SOLUSD",1754405299738,18.92195623,164.22,164.17,6.09124687]
["bitfinex","SOLUSD",1754405299947,0.60960741,164.21,164.17,25.0132031]
["bitfinex","SOLUSD",1754405300159,18.92195623,164.22,164.18,0.14216157]
["bitfinex","SOLUSD",1754405300341,0.60960741,164.21,164.18,18.92195623]
["bitfinex","SOLUSD",1754405300540,0.60960741,164.21,164.18,0.14216157]
["bitfinex","SOLUSD",1754405300754,0.60960741,164.21,164.17,25.0132031]
["bitfinex","SOLUSD",1754405301275,0.60960741,164.24,164.21,0.14216157]
["bitfinex","SOLUSD",1754405302148,18.92195623,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1754405302349,19.53156364,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1754405302655,0.60960741,164.22,164.21,6.23192467]
["bitfinex","SOLUSD",1754405302836,0.60960741,164.24,164.21,6.23192467]
["bitfinex","SOLUSD",1754405303037,0.60960741,164.27,164.23,19.0641178]
["bitfinex","SOLUSD",1754405303250,0.60960741,164.31,164.24,0.80216157]
["bitfinex","SOLUSD",1754405303455,0.60960741,164.31,164.27,19.0641178]
["bitfinex","SOLUSD",1754405303749,25.00912447,164.28,164.27,0.14216157]
["bitfinex","SOLUSD",1754405303953,0.14216157,164.27,164.21,0.14216157]
["bitfinex","SOLUSD",1754405304139,0.14216157,164.27,164.17,48.16]
["bitfinex","SOLUSD",1754405304140,18.92195623,164.24,164.17,48.16]
["bitfinex","SOLUSD",1754405304345,0.60960741,164.23,164.18,18.92195623]
["bitfinex","SOLUSD",1754405304569,19.53156364,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1754405304872,0.60960741,164.23,164.21,0.14216157]
["bitfinex","SOLUSD",1754405305162,44.92195623,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1754405305370,0.60960741,164.24,164.21,0.14216157]
["bitfinex","SOLUSD",1754405306268,0.66,164.23,164.21,0.14216157]
["bitfinex","SOLUSD",1754405306468,20.19156364,164.22,164.21,0.14216157]
["bitfinex","SOLUSD",1754405306658,20.19156364,164.22,164.17,66.42195623]
["bitfinex","SOLUSD",1754405306841,19.53156364,164.22,164.17,72.5130271]
["bitfinex","SOLUSD",1754405307169,20.19156364,164.22,164.17,72.5130271]
["bitfinex","SOLUSD",1754405307370,0.60960741,164.24,164.22,0.14216157]
["bitfinex","SOLUSD",1754405307542,0.60960741,164.25,164.22,19.0641178]
["bitfinex","SOLUSD",1754405307742,47.44,164.29,164.22,19.0641178]
["bitfinex","SOLUSD",1754405307743,0.60960741,164.28,164.24,19.0641178]
["bitfinex","SOLUSD",1754405307952,0.60960741,164.28,164.25,18.92195623]
["bitfinex","SOLUSD",1754405308141,0.60960741,164.28,164.26,0.14216157]
["bitfinex","SOLUSD",1754405308343,19.58195623,164.33,164.28,0.14216157]
["bitfinex","SOLUSD",1754405308564,0.60960741,164.32,164.28,18.92195623]
["bitfinex","SOLUSD",1754405308873,0.14216157,164.28,164.2,47.42]
["bitfinex","SOLUSD",1754405309168,18.92195623,164.25,164.2,66.34195623]
["bitfinex","SOLUSD",1754405309501,1.26960741,164.24,164.2,66.34195623]
["bitfinex","SOLUSD",1754405309967,18.92195623,164.22,164.17,18.92195623]
["bitfinex","SOLUSD",1754405310268,0.60960741,164.21,164.17,18.92195623]
["bitfinex","SOLUSD",1754405310440,20.19156364,164.21,164.16,66.34195623]
["bitfinex","SOLUSD",1754405310638,20.19156364,164.21,164.17,0.14216157]
["bitfinex","SOLUSD",1754405310848,18.92195623,164.2,164.16,47.42]
["bitfinex","SOLUSD",1754405311056,0.60960741,164.19,164.16,47.42]
["bitfinex","SOLUSD",1754405311273,0.60960741,164.2,164.17,0.14216157]
["bitfinex","SOLUSD",1754405311571,0.60960741,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1754405311749,19.53156364,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1754405311944,18.92195623,164.22,164.19,0.14216157]
["bitfinex","SOLUSD",1754405312242,0.60960741,164.21,164.19,0.14216157]
["bitfinex","SOLUSD",1754405312642,20.19156364,164.21,164.19,0.14216157]
["bitfinex","SOLUSD",1754405312838,1.26960741,164.21,164.19,0.14216157]
["bitfinex","SOLUSD",1754405313042,20.19156364,164.21,164.19,0.14216157]
["bitfinex","SOLUSD",1754405313245,0.60960741,164.21,164.19,0.14216157]
["bitfinex","SOLUSD",1754405313451,0.60960741,164.23,164.19,0.14216157]
["bitfinex","SOLUSD",1754405313650,18.92195623,164.21,164.19,0.14216157]
["bitfinex","SOLUSD",1754405313877,0.60960741,164.21,164.19,0.14216157]
["bitfinex","SOLUSD",1754405314264,0.60960741,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1754405314458,0.60960741,164.25,164.22,0.14216157]
["bitfinex","SOLUSD",1754405314860,44.92195623,164.23,164.18,0.06]
["bitfinex","SOLUSD",1754405315055,18.92195623,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754405315378,0.60960741,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405315563,0.60960741,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754405315955,0.60960741,164.21,164.18,0.20216157]
["bitfinex","SOLUSD",1754405316181,0.60960741,164.21,164.18,19.1241178]
["bitfinex","SOLUSD",1754405316353,19.53156364,164.21,164.18,0.20216157]
["bitfinex","SOLUSD",1754405316554,26.29140875,164.21,164.18,0.20216157]
["bitfinex","SOLUSD",1754405316779,0.60960741,164.21,164.18,0.20216157]
["bitfinex","SOLUSD",1754405317087,1.27960741,164.27,164.21,0.14216157]
["bitfinex","SOLUSD",1754405317253,21.19190203,164.32,164.21,0.14216157]
["bitfinex","SOLUSD",1754405317254,18.92195623,164.28,164.21,0.14216157]
["bitfinex","SOLUSD",1754405317459,19.53156364,164.27,164.23,0.14216157]
["bitfinex","SOLUSD",1754405317660,20.20156364,164.27,164.23,0.14216157]
["bitfinex","SOLUSD",1754405318258,26.2891569,164.27,164.23,0.14216157]
["bitfinex","SOLUSD",1754405318453,1.27960741,164.27,164.23,0.14216157]
["bitfinex","SOLUSD",1754405318659,18.92195623,164.24,164.18,18.98195623]
["bitfinex","SOLUSD",1754405318874,20.20156364,164.26,164.21,18.92195623]
["bitfinex","SOLUSD",1754405319074,0.60960741,164.26,164.24,0.14216157]
["bitfinex","SOLUSD",1754405319385,0.60960741,164.28,164.26,0.14216157]
["bitfinex","SOLUSD",1754405319682,0.60960741,164.28,164.27,0.14216157]
["bitfinex","SOLUSD",1754405319884,0.60960741,164.29,164.27,19.0641178]
["bitfinex","SOLUSD",1754405320186,0.03,164.29,164.28,19.0641178]
["bitfinex","SOLUSD",1754405320388,0.03,164.29,164.28,51.15128604]
["bitfinex","SOLUSD",1754405320552,0.03,164.29,164.28,51.86128604]
["bitfinex","SOLUSD",1754405321159,0.03,164.29,164.28,66.96750161]
["bitfinex","SOLUSD",1754405321573,0.03,164.29,164.28,67.10966318]
["bitfinex","SOLUSD",1754405321777,0.03,164.34,164.29,15.24837714]
["bitfinex","SOLUSD",1754405322062,0.03,164.34,164.33,0.14216157]
["bitfinex","SOLUSD",1754405322274,0.03,164.34,164.33,25.14943393]
["bitfinex","SOLUSD",1754405323493,0.60960741,164.41,164.34,15.24837714]
["bitfinex","SOLUSD",1754405323694,0.67,164.43,164.4,18.92195623]
["bitfinex","SOLUSD",1754405323863,0.60960741,164.42,164.41,0.14216157]
["bitfinex","SOLUSD",1754405324678,0.60960741,164.44,164.41,0.14216157]
["bitfinex","SOLUSD",1754405324859,0.60960741,164.44,164.41,19.0641178]
["bitfinex","SOLUSD",1754405325263,0.60960741,164.44,164.43,0.14216157]
["bitfinex","SOLUSD",1754405325490,0.67,164.44,164.43,0.14216157]
["bitfinex","SOLUSD",1754405325791,0.60960741,164.44,164.43,0.14216157]
["bitfinex","SOLUSD",1754405325999,25.67216241,164.47,164.43,19.0641178]
["bitfinex","SOLUSD",1754405326000,0.60960741,164.47,164.43,19.0641178]
["bitfinex","SOLUSD",1754405326158,0.60960741,164.49,164.46,18.92195623]
["bitfinex","SOLUSD",1754405326361,0.60960741,164.49,164.47,0.14216157]
["bitfinex","SOLUSD",1754405326362,0.67,164.48,164.47,0.14216157]
["bitfinex","SOLUSD",1754405326773,0.67,164.48,164.39,26.71]
["bitfinex","SOLUSD",1754405326774,19.59195623,164.48,164.43,0.14216157]
["bitfinex","SOLUSD",1754405327093,20.20156364,164.47,164.43,0.14216157]
["bitfinex","SOLUSD",1754405327470,0.67,164.46,164.43,19.0641178]
["bitfinex","SOLUSD",1754405327671,1.27960741,164.45,164.43,0.14216157]
["bitfinex","SOLUSD",1754405327986,0.60960741,164.45,164.44,18.92195623]
["bitfinex","SOLUSD",1754405328203,0.60960741,164.47,164.45,0.14216157]
["bitfinex","SOLUSD",1754405328587,0.67,164.46,164.45,0.14216157]
["bitfinex","SOLUSD",1754405329187,0.60960741,164.47,164.45,0.14216157]
["bitfinex","SOLUSD",1754405329709,0.60960741,164.48,164.46,0.14216157]
["bitfinex","SOLUSD",1754405330011,0.60960741,164.48,164.47,19.0641178]
["bitfinex","SOLUSD",1754405330214,0.67,164.5,164.47,19.0641178]
["bitfinex","SOLUSD",1754405330215,0.60960741,164.5,164.48,0.14216157]
["bitfinex","SOLUSD",1754405330401,15.19050782,164.58,164.5,0.14216157]
["bitfinex","SOLUSD",1754405330402,6.6863463,164.57,164.5,0.14216157]
["bitfinex","SOLUSD",1754405330589,0.67,164.55,164.5,19.0641178]
["bitfinex","SOLUSD",1754405330913,6.68735241,164.54,164.5,0.14216157]
["bitfinex","SOLUSD",1754405331412,6.74804013,164.53,164.5,0.14216157]
["bitfinex","SOLUSD",1754405331581,0.87,164.51,164.5,0.14216157]
["bitfinex","SOLUSD",1754405332109,6.94865783,164.51,164.5,0.14216157]
["bitfinex","SOLUSD",1754405332312,51.87061406,164.51,164.45,47.26]
["bitfinex","SOLUSD",1754405332515,1.27960741,164.5,164.45,66.18195623]
["bitfinex","SOLUSD",1754405332689,1.27960741,164.5,164.46,19.0641178]
["bitfinex","SOLUSD",1754405332886,7.35876846,164.5,164.46,19.0641178]
["bitfinex","SOLUSD",1754405333089,0.67,164.49,164.46,0.14216157]
["bitfinex","SOLUSD",1754405333390,0.60960741,164.48,164.46,0.14216157]
["bitfinex","SOLUSD",1754405333589,0.2,164.51,164.47,67.0341178]
["bitfinex","SOLUSD",1754405333784,0.2,164.51,164.5,19.0641178]
["bitfinex","SOLUSD",1754405333986,26.60960741,164.56,164.5,19.0641178]
["bitfinex","SOLUSD",1754405334214,0.60960741,164.58,164.55,18.92195623]
["bitfinex","SOLUSD",1754405334416,18.92195623,164.56,164.51,18.92195623]
["bitfinex","SOLUSD",1754405334582,20.20156364,164.55,164.52,0.14216157]
["bitfinex","SOLUSD",1754405334784,18.92195623,164.54,164.52,0.14216157]
["bitfinex","SOLUSD",1754405334977,19.53156364,164.53,164.48,47.26]
["bitfinex","SOLUSD",1754405335311,0.67,164.52,164.49,0.14216157]
["bitfinex","SOLUSD",1754405335520,18.92195623,164.5,164.45,18.92195623]
["bitfinex","SOLUSD",1754405335683,19.53156364,164.49,164.44,18.92195623]
["bitfinex","SOLUSD",1754405335885,0.67,164.48,164.45,0.14216157]
["bitfinex","SOLUSD",1754405336121,0.60960741,164.47,164.44,18.92195623]
["bitfinex","SOLUSD",1754405336298,0.60960741,164.47,164.4,70.33]
["bitfinex","SOLUSD",1754405336620,0.60960741,164.47,164.42,66.16195623]
["bitfinex","SOLUSD",1754405336621,0.67,164.46,164.42,66.16195623]
["bitfinex","SOLUSD",1754405336799,20.20156364,164.45,164.42,47.24]
["bitfinex","SOLUSD",1754405336981,19.59195623,164.44,164.39,66.16195623]
["bitfinex","SOLUSD",1754405337304,0.60960741,164.43,164.4,18.92195623]
["bitfinex","SOLUSD",1754405337617,0.67,164.42,164.39,47.24]
["bitfinex","SOLUSD",1754405337812,0.60960741,164.41,164.39,47.24]
["bitfinex","SOLUSD",1754405337991,1.27960741,164.41,164.36,47.24]
["bitfinex","SOLUSD",1754405338191,1.27960741,164.41,164.38,0.14216157]
["bitfinex","SOLUSD",1754405338492,0.60960741,164.41,164.38,19.0641178]
["bitfinex","SOLUSD",1754405338716,18.92195623,164.43,164.38,19.0641178]
["bitfinex","SOLUSD",1754405339001,0.60960741,164.44,164.41,0.14216157]
["bitfinex","SOLUSD",1754405339609,0.60960741,164.44,164.41,19.0641178]
["bitfinex","SOLUSD",1754405339916,0.60960741,164.43,164.42,0.14216157]
["bitfinex","SOLUSD",1754405340097,0.60960741,164.45,164.42,0.14216157]
["bitfinex","SOLUSD",1754405340300,0.67,164.51,164.44,18.92195623]
["bitfinex","SOLUSD",1754405340490,0.60960741,164.5,164.48,18.92195623]
["bitfinex","SOLUSD",1754405340687,0.60960741,164.5,164.49,0.14216157]
["bitfinex","SOLUSD",1754405341288,0.60960741,164.5,164.43,62.95377431]
["bitfinex","SOLUSD",1754405341289,26.28059099,164.5,164.44,0.14216157]
["bitfinex","SOLUSD",1754405341486,18.92195623,164.46,164.44,0.14216157]
["bitfinex","SOLUSD",1754405341715,0.60960741,164.45,164.44,0.14216157]
["bitfinex","SOLUSD",1754405341930,26.67,164.49,164.44,0.14216157]
["bitfinex","SOLUSD",1754405341931,0.60960741,164.46,164.44,0.14216157]
["bitfinex","SOLUSD",1754405342399,0.67,164.45,164.42,47.24]
["bitfinex","SOLUSD",1754405342594,26.0,164.47,164.43,0.14216157]
["bitfinex","SOLUSD",1754405342595,19.53156364,164.44,164.43,0.14216157]
["bitfinex","SOLUSD",1754405342805,20.20156364,164.44,164.4,0.14216157]
["bitfinex","SOLUSD",1754405343011,1.27960741,164.44,164.4,18.92195623]
["bitfinex","SOLUSD",1754405343187,1.27960741,164.44,164.41,0.14216157]
["bitfinex","SOLUSD",1754405343382,0.60960741,164.44,164.43,0.14216157]
["bitfinex","SOLUSD",1754405343687,19.53156364,164.45,164.42,0.14216157]
["bitfinex","SOLUSD",1754405343913,0.60960741,164.45,164.42,0.14216157]
["bitfinex","SOLUSD",1754405344088,20.24156364,164.45,164.42,0.14216157]
["bitfinex","SOLUSD",1754405344597,19.63195623,164.44,164.42,0.14216157]
["bitfinex","SOLUSD",1754405344902,19.63195623,164.44,164.4,0.14216157]
["bitfinex","SOLUSD",1754405344903,0.60960741,164.43,164.4,0.14216157]
["bitfinex","SOLUSD",1754405345100,0.71,164.42,164.39,47.24]
["bitfinex","SOLUSD",1754405345320,0.60960741,164.41,164.4,0.14216157]
["bitfinex","SOLUSD",1754405345833,1.31960741,164.41,164.37,18.92195623]
["bitfinex","SOLUSD",1754405345989,18.92195623,164.38,164.34,53.38494569]
["bitfinex","SOLUSD",1754405346328,0.60960741,164.37,164.34,66.22195623]
["bitfinex","SOLUSD",1754405346492,0.60960741,164.38,164.35,18.92195623]
["bitfinex","SOLUSD",1754405347424,0.60960741,164.39,164.35,0.14216157]
["bitfinex","SOLUSD",1754405347627,19.63195623,164.38,164.34,47.3]
["bitfinex","SOLUSD",1754405347816,18.92195623,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754405348124,45.0641178,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754405348330,26.71,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754405348637,26.0,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754405348920,51.75904134,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754405349113,52.46904134,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754405349503,18.92195623,164.29,164.24,18.92195623]
["bitfinex","SOLUSD",1754405349706,0.60960741,164.28,164.25,0.14216157]
["bitfinex","SOLUSD",1754405350018,19.7741178,164.3,164.25,18.92195623]
["bitfinex","SOLUSD",1754405350185,19.53156364,164.28,164.23,18.92195623]
["bitfinex","SOLUSD",1754405350390,19.63195623,164.27,164.22,47.22]
["bitfinex","SOLUSD",1754405350621,18.92195623,164.24,164.22,47.22]
["bitfinex","SOLUSD",1754405350849,0.60960741,164.23,164.19,25.01243978]
["bitfinex","SOLUSD",1754405351137,0.60960741,164.25,164.2,18.92195623]
["bitfinex","SOLUSD",1754405351305,0.60960741,164.25,164.21,18.92195623]
["bitfinex","SOLUSD",1754405351510,26.32985666,164.25,164.19,25.01243978]
["bitfinex","SOLUSD",1754405351724,0.60960741,164.25,164.2,18.92195623]
["bitfinex","SOLUSD",1754405352536,0.60960741,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1754405353098,0.60960741,164.25,164.21,25.15375385]
["bitfinex","SOLUSD",1754405353294,0.60960741,164.25,164.21,19.0641178]
["bitfinex","SOLUSD",1754405353524,18.92195623,164.23,164.21,0.14216157]
["bitfinex","SOLUSD",1754405353733,20.24156364,164.22,164.18,47.3]
["bitfinex","SOLUSD",1754405353936,26.60960741,164.22,164.18,72.31276984]
["bitfinex","SOLUSD",1754405354102,26.60960741,164.22,164.18,53.39081361]
["bitfinex","SOLUSD",1754405354303,18.92195623,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754405354511,0.60960741,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405354707,26.0,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754405355007,44.92195623,164.24,164.19,18.92195623]
["bitfinex","SOLUSD",1754405355211,18.92195623,164.26,164.21,19.0641178]
["bitfinex","SOLUSD",1754405355409,0.71,164.27,164.23,0.14216157]
["bitfinex","SOLUSD",1754405355410,0.60960741,164.25,164.23,0.14216157]
["bitfinex","SOLUSD",1754405356409,0.71,164.27,164.25,0.14216157]
["bitfinex","SOLUSD",1754405356410,0.60960741,164.27,164.25,0.14216157]
["bitfinex","SOLUSD",1754405356615,0.71,164.31,164.27,0.14216157]
["bitfinex","SOLUSD",1754405356809,0.60960741,164.3,164.27,0.14216157]
["bitfinex","SOLUSD",1754405357044,0.60960741,164.3,164.25,47.26]
["bitfinex","SOLUSD",1754405357045,18.92195623,164.28,164.25,47.26]
["bitfinex","SOLUSD",1754405357231,6.08679773,164.29,164.25,47.26]
["bitfinex","SOLUSD",1754405357232,20.24156364,164.27,164.25,47.26]
["bitfinex","SOLUSD",1754405357810,1.31960741,164.27,164.25,47.26]
["bitfinex","SOLUSD",1754405358011,0.60960741,164.27,164.25,47.26]
["bitfinex","SOLUSD",1754405358617,19.53156364,164.27,164.23,0.14216157]
["bitfinex","SOLUSD",1754405358822,0.60960741,164.27,164.23,19.0641178]
["bitfinex","SOLUSD",1754405359443,0.60960741,164.27,164.25,0.14216157]
["bitfinex","SOLUSD",1754405360843,1.31960741,164.27,164.23,0.14216157]
["bitfinex","SOLUSD",1754405361020,7.40720225,164.27,164.23,0.14216157]
["bitfinex","SOLUSD",1754405361217,1.31960741,164.27,164.23,19.0641178]
["bitfinex","SOLUSD",1754405361424,0.60960741,164.27,164.23,25.15309967]
["bitfinex","SOLUSD",1754405361736,18.92195623,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1754405361918,0.60960741,164.29,164.27,0.14216157]
["bitfinex","SOLUSD",1754405362630,1.31960741,164.29,164.27,0.14216157]
["bitfinex","SOLUSD",1754405363011,45.7741178,164.28,164.22,0.14216157]
["bitfinex","SOLUSD",1754405363212,18.92195623,164.26,164.22,47.38216157]
["bitfinex","SOLUSD",1754405363429,0.60960741,164.25,164.22,47.38216157]
["bitfinex","SOLUSD",1754405363646,0.60960741,164.25,164.22,47.24]
["bitfinex","SOLUSD",1754405363647,20.24156364,164.25,164.22,47.24]
["bitfinex","SOLUSD",1754405363831,19.53156364,164.25,164.22,47.24]
["bitfinex","SOLUSD",1754405364012,19.53156364,164.25,164.23,0.20216157]
["bitfinex","SOLUSD",1754405364213,19.63195623,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754405364515,19.7741178,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754405364917,25.86276855,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754405365120,0.14216157,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754405365308,19.0641178,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405365532,20.38372521,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405365940,0.14216157,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754405366144,26.0,164.15,164.1,0.06]
["bitfinex","SOLUSD",1754405366353,18.92195623,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754405366726,0.60960741,164.14,164.1,0.06]
["bitfinex","SOLUSD",1754405366951,18.92195623,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754405367148,0.60960741,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754405367515,18.92195623,164.13,164.1,0.20216157]
["bitfinex","SOLUSD",1754405367718,0.60960741,164.14,164.1,0.20216157]
["bitfinex","SOLUSD",1754405367954,19.53156364,164.14,164.1,0.20216157]
["bitfinex","SOLUSD",1754405368117,0.60960741,164.14,164.1,0.20216157]
["bitfinex","SOLUSD",1754405368321,19.53156364,164.14,164.1,0.20216157]
["bitfinex","SOLUSD",1754405368538,0.60960741,164.14,164.1,0.91216157]
["bitfinex","SOLUSD",1754405368758,0.60960741,164.16,164.13,19.0641178]
["bitfinex","SOLUSD",1754405369248,0.60960741,164.16,164.15,0.14216157]
["bitfinex","SOLUSD",1754405369627,20.24156364,164.16,164.1,0.06]
["bitfinex","SOLUSD",1754405369822,1.31960741,164.15,164.1,0.06]
["bitfinex","SOLUSD",1754405370047,0.60960741,164.15,164.1,0.06]
["bitfinex","SOLUSD",1754405370231,20.24156364,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1754405370639,18.92195623,164.13,164.11,0.14216157]
["bitfinex","SOLUSD",1754405370947,19.53156364,164.12,164.08,0.06]
["bitfinex","SOLUSD",1754405371150,18.92195623,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754405371360,19.53156364,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754405371652,20.38372521,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754405373024,26.47794179,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754405373349,7.55598556,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754405373652,26.47794179,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754405373956,7.55598556,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754405374131,26.47794179,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754405376161,26.0,164.06,164.02,0.1]
["bitfinex","SOLUSD",1754405376321,0.60960741,164.05,164.02,6.1968026]
["bitfinex","SOLUSD",1754405376643,51.01543011,164.11,164.04,18.92195623]
["bitfinex","SOLUSD",1754405376845,51.01543011,164.11,164.04,0.14216157]
["bitfinex","SOLUSD",1754405376846,18.92195623,164.08,164.04,0.14216157]
["bitfinex","SOLUSD",1754405377154,0.60960741,164.07,164.04,0.14216157]
["bitfinex","SOLUSD",1754405377359,0.60960741,164.1,164.07,0.14216157]
["bitfinex","SOLUSD",1754405377659,0.60960741,164.12,164.09,0.14216157]
["bitfinex","SOLUSD",1754405378126,0.60960741,164.12,164.09,19.0641178]
["bitfinex","SOLUSD",1754405378325,0.60960741,164.14,164.09,19.0641178]
["bitfinex","SOLUSD",1754405378526,26.0,164.13,164.09,19.0641178]
["bitfinex","SOLUSD",1754405378741,0.60960741,164.12,164.09,0.14216157]
["bitfinex","SOLUSD",1754405379125,1.28960741,164.12,164.09,0.14216157]
["bitfinex","SOLUSD",1754405379332,0.60960741,164.12,164.09,0.14216157]
["bitfinex","SOLUSD",1754405379527,19.53156364,164.12,164.09,0.14216157]
["bitfinex","SOLUSD",1754405379830,1.28960741,164.12,164.08,19.0641178]
["bitfinex","SOLUSD",1754405380029,1.28960741,164.12,164.05,47.96]
["bitfinex","SOLUSD",1754405380030,18.92195623,164.09,164.05,47.24]
["bitfinex","SOLUSD",1754405380338,20.21156364,164.08,164.02,19.02195623]
["bitfinex","SOLUSD",1754405380530,26.30626182,164.08,164.02,25.118758]
["bitfinex","SOLUSD",1754405380849,12.49492938,164.06,164.02,0.1]
["bitfinex","SOLUSD",1754405381055,7.38430559,164.08,164.02,0.1]
["bitfinex","SOLUSD",1754405381056,0.60960741,164.05,164.02,12.59492938]
["bitfinex","SOLUSD",1754405381249,0.60960741,164.07,164.02,12.59492938]
["bitfinex","SOLUSD",1754405381424,1.28960741,164.07,164.02,12.59492938]
["bitfinex","SOLUSD",1754405381846,1.28960741,164.07,164.03,0.14216157]
["bitfinex","SOLUSD",1754405382057,1.28960741,164.07,164.02,0.1]
["bitfinex","SOLUSD",1754405382058,27.60114495,164.04,164.02,0.1]
["bitfinex","SOLUSD",1754405382257,13.92669836,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754405382456,20.02314413,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754405382754,26.39764246,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754405383153,67.50385803,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754405383356,67.50385803,164.03,164.01,0.1]
["bitfinex","SOLUSD",1754405383357,34.11780485,164.02,164.01,0.1]
["bitfinex","SOLUSD",1754405383541,15.92837714,164.02,164.01,0.1]
["bitfinex","SOLUSD",1754405383743,34.79780485,164.02,164.01,0.1]
["bitfinex","SOLUSD",1754405384465,40.89462231,164.02,164.01,0.1]
["bitfinex","SOLUSD",1754405384648,25.78840674,164.02,164.01,0.1]
["bitfinex","SOLUSD",1754405385166,26.0,164.02,164.01,0.1]
["bitfinex","SOLUSD",1754405385538,32.70642487,164.02,164.01,0.1]
["bitfinex","SOLUSD",1754405385754,0.60960741,164.02,164.01,0.1]
["bitfinex","SOLUSD",1754405386125,19.47903512,164.03,164.01,0.1]
["bitfinex","SOLUSD",1754405386557,51.64624517,164.02,164.01,0.1]
["bitfinex","SOLUSD",1754405387351,51.78840674,164.02,164.01,0.1]
["bitfinex","SOLUSD",1754405387546,51.78840674,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754405387547,26.14216157,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754405387748,45.62119669,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754405388064,46.30119669,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754405388438,15.10621557,163.99,163.93,47.34]
["bitfinex","SOLUSD",1754405388643,18.86942771,163.94,163.93,0.1]
["bitfinex","SOLUSD",1754405388873,15.85798455,163.94,163.91,0.1]
["bitfinex","SOLUSD",1754405389174,44.86942771,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754405389371,45.47903512,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754405389548,46.15903512,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754405389953,61.40741226,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405390148,61.40741226,163.92,163.79,6.88532564]
["bitfinex","SOLUSD",1754405390360,18.86942771,163.85,163.8,18.86942771]
["bitfinex","SOLUSD",1754405390540,0.60960741,163.87,163.81,25.90063653]
["bitfinex","SOLUSD",1754405390737,19.47903512,163.87,163.81,26.62063653]
["bitfinex","SOLUSD",1754405391068,25.58145301,163.87,163.82,18.86942771]
["bitfinex","SOLUSD",1754405391440,18.86942771,163.86,163.81,25.90063653]
["bitfinex","SOLUSD",1754405391635,0.60960741,163.85,163.81,7.03120882]
["bitfinex","SOLUSD",1754405391836,0.60960741,163.85,163.81,7.75120882]
["bitfinex","SOLUSD",1754405392461,0.60960741,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1754405392674,0.60960741,163.87,163.82,0.14216157]
["bitfinex","SOLUSD",1754405392960,19.47903512,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1754405393180,18.86942771,163.83,163.81,7.03120882]
["bitfinex","SOLUSD",1754405393348,20.15903512,163.82,163.81,7.03120882]
["bitfinex","SOLUSD",1754405394052,0.60960741,163.82,163.81,7.03120882]
["bitfinex","SOLUSD",1754405394243,18.86942771,163.82,163.81,7.03120882]
["bitfinex","SOLUSD",1754405394959,0.60960741,163.84,163.81,7.03120882]
["bitfinex","SOLUSD",1754405395162,19.54942771,163.82,163.81,7.03120882]
["bitfinex","SOLUSD",1754405395479,46.15903512,163.82,163.81,7.03120882]
["bitfinex","SOLUSD",1754405395686,0.14216157,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754405395843,92.73903512,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754405396468,67.47119669,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754405396642,73.57620279,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754405397169,72.98620279,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754405397372,0.60960741,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754405397549,26.0,163.8,163.79,0.78]
["bitfinex","SOLUSD",1754405397865,51.72620279,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754405398379,67.42241836,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754405399160,67.42241836,163.8,163.61,4.8367626]
["bitfinex","SOLUSD",1754405399161,26.0,163.76,163.7,0.72]
["bitfinex","SOLUSD",1754405399456,18.86942771,163.73,163.7,0.72]
["bitfinex","SOLUSD",1754405399650,0.60960741,163.75,163.7,0.72]
["bitfinex","SOLUSD",1754405399854,18.86942771,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1754405400180,0.60960741,163.73,163.69,0.14216157]
["bitfinex","SOLUSD",1754405400370,18.86942771,163.71,163.69,0.14216157]
["bitfinex","SOLUSD",1754405400566,0.60960741,163.78,163.71,15.24837714]
["bitfinex","SOLUSD",1754405400749,0.60960741,163.83,163.74,0.14216157]
["bitfinex","SOLUSD",1754405400956,18.86942771,163.81,163.77,0.14216157]
["bitfinex","SOLUSD",1754405401177,18.86942771,163.81,163.78,0.72]
["bitfinex","SOLUSD",1754405401379,0.60960741,163.8,163.79,0.72]
["bitfinex","SOLUSD",1754405401676,6.1017379,163.89,163.8,0.14216157]
["bitfinex","SOLUSD",1754405401980,6.1017379,163.89,163.81,0.72]
["bitfinex","SOLUSD",1754405401981,18.86942771,163.86,163.81,0.72]
["bitfinex","SOLUSD",1754405402274,3.18053797,163.87,163.83,18.86942771]
["bitfinex","SOLUSD",1754405402476,3.18053797,163.87,163.86,0.14216157]
["bitfinex","SOLUSD",1754405402650,3.18225738,163.92,163.86,25.69203665]
["bitfinex","SOLUSD",1754405402847,3.18225738,163.92,163.9,0.14216157]
["bitfinex","SOLUSD",1754405403085,3.18225738,163.92,163.91,19.73158928]
["bitfinex","SOLUSD",1754405403250,18.86942771,163.97,163.92,0.14216157]
["bitfinex","SOLUSD",1754405403448,18.89942771,164.02,163.97,0.14216157]
["bitfinex","SOLUSD",1754405403765,0.03,164.02,163.98,19.55942771]
["bitfinex","SOLUSD",1754405403947,0.03,164.02,164.0,18.86942771]
["bitfinex","SOLUSD",1754405404267,0.03,164.02,163.95,0.14216157]
["bitfinex","SOLUSD",1754405404268,0.03,164.02,164.01,19.70158928]
["bitfinex","SOLUSD",1754405404469,0.03,164.02,164.01,0.83216157]
["bitfinex","SOLUSD",1754405404672,0.03,164.02,164.01,19.70158928]
["bitfinex","SOLUSD",1754405404855,0.03,164.02,164.01,0.83216157]
["bitfinex","SOLUSD",1754405405177,0.03,164.02,164.01,19.70158928]
["bitfinex","SOLUSD",1754405405548,0.03,164.02,164.01,41.04715561]
["bitfinex","SOLUSD",1754405406281,0.03,164.02,164.01,15.93837714]
["bitfinex","SOLUSD",1754405406450,0.03,164.02,164.01,0.83216157]
["bitfinex","SOLUSD",1754405406654,0.03,164.02,164.01,34.94996642]
["bitfinex","SOLUSD",1754405407179,0.03,164.02,164.01,19.70158928]
["bitfinex","SOLUSD",1754405407359,0.03,164.02,163.99,0.14216157]
["bitfinex","SOLUSD",1754405407687,0.03,164.02,163.99,19.70158928]
["bitfinex","SOLUSD",1754405407967,0.03,164.02,163.98,18.86942771]
["bitfinex","SOLUSD",1754405408172,0.03,164.02,163.95,0.69]
["bitfinex","SOLUSD",1754405408477,0.03,164.02,164.01,18.86942771]
["bitfinex","SOLUSD",1754405408777,0.03,164.02,164.01,19.70158928]
["bitfinex","SOLUSD",1754405409375,0.03,164.02,164.01,19.01158928]
["bitfinex","SOLUSD",1754405409673,0.03,164.02,164.01,0.14216157]
["bitfinex","SOLUSD",1754405409975,0.03,164.02,164.0,19.01158928]
["bitfinex","SOLUSD",1754405410282,0.03,164.02,163.96,15.24837714]
["bitfinex","SOLUSD",1754405410283,18.86942771,164.01,163.95,0.83216157]
["bitfinex","SOLUSD",1754405410579,18.86942771,163.97,163.92,19.55942771]
["bitfinex","SOLUSD",1754405410774,18.86942771,163.95,163.83,59.1995967]
["bitfinex","SOLUSD",1754405410975,18.86942771,163.93,163.88,18.86942771]
["bitfinex","SOLUSD",1754405411191,18.86942771,163.9,163.84,47.91]
["bitfinex","SOLUSD",1754405411487,18.86942771,163.89,163.84,66.77942771]
["bitfinex","SOLUSD",1754405411669,18.86942771,163.89,163.84,47.91]
["bitfinex","SOLUSD",1754405411868,18.86942771,163.87,163.82,18.86942771]
["bitfinex","SOLUSD",1754405412060,18.86942771,163.88,163.83,0.69]
["bitfinex","SOLUSD",1754405412254,18.86942771,163.87,163.79,47.22]
["bitfinex","SOLUSD",1754405412492,18.86942771,163.87,163.79,47.91]
["bitfinex","SOLUSD",1754405412777,18.86942771,163.85,163.8,18.86942771]
["bitfinex","SOLUSD",1754405412990,6.10277065,163.86,163.83,18.86942771]
["bitfinex","SOLUSD",1754405413563,6.10277065,163.86,163.82,18.86942771]
["bitfinex","SOLUSD",1754405413873,6.10277065,163.86,163.82,19.55942771]
["bitfinex","SOLUSD",1754405414272,6.10277065,163.86,163.81,18.86942771]
["bitfinex","SOLUSD",1754405414273,24.97219836,163.86,163.81,18.86942771]
["bitfinex","SOLUSD",1754405414476,6.10277065,163.86,163.83,18.86942771]
["bitfinex","SOLUSD",1754405414683,0.68,163.89,163.83,19.55942771]
["bitfinex","SOLUSD",1754405414979,18.86942771,163.88,163.83,19.55942771]
["bitfinex","SOLUSD",1754405415145,18.86942771,163.87,163.83,0.14216157]
["bitfinex","SOLUSD",1754405415351,18.86942771,163.88,163.83,19.01158928]
["bitfinex","SOLUSD",1754405415552,26.0,163.9,163.85,0.14216157]
["bitfinex","SOLUSD",1754405415769,18.86942771,163.93,163.88,19.01158928]
["bitfinex","SOLUSD",1754405416175,10.0,164.07,163.91,18.86942771]
["bitfinex","SOLUSD",1754405416474,18.86942771,164.08,163.91,18.86942771]
["bitfinex","SOLUSD",1754405416475,26.0,163.96,163.91,0.14216157]
["bitfinex","SOLUSD",1754405416681,18.86942771,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1754405416881,18.86942771,163.94,163.91,0.14216157]
["bitfinex","SOLUSD",1754405417073,19.54942771,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1754405417260,26.0,163.97,163.91,0.14216157]
["bitfinex","SOLUSD",1754405417456,18.86942771,163.96,163.91,19.70158928]
["bitfinex","SOLUSD",1754405417654,18.86942771,163.98,163.93,18.86942771]
["bitfinex","SOLUSD",1754405417861,21.20296209,164.03,163.95,18.86942771]
["bitfinex","SOLUSD",1754405417862,0.68,164.01,163.95,18.86942771]
["bitfinex","SOLUSD",1754405418055,0.68,164.01,163.94,18.86942771]
["bitfinex","SOLUSD",1754405418250,44.86942771,163.99,163.93,0.69]
["bitfinex","SOLUSD",1754405418480,18.86942771,163.99,163.94,18.86942771]
["bitfinex","SOLUSD",1754405418679,44.86942771,164.0,163.95,19.55942771]
["bitfinex","SOLUSD",1754405418890,15.78621557,164.04,163.95,18.86942771]
["bitfinex","SOLUSD",1754405419065,15.78621557,164.04,163.93,6.24213979]
["bitfinex","SOLUSD",1754405419066,47.95,164.02,163.94,0.14216157]
["bitfinex","SOLUSD",1754405419257,0.03,164.02,163.95,15.10621557]
["bitfinex","SOLUSD",1754405419460,0.03,164.02,163.99,18.86942771]
["bitfinex","SOLUSD",1754405419656,0.03,164.02,163.96,0.83216157]
["bitfinex","SOLUSD",1754405419899,0.03,164.02,164.01,19.01158928]
["bitfinex","SOLUSD",1754405420074,0.03,164.02,164.01,19.70158928]
["bitfinex","SOLUSD",1754405420383,0.03,164.02,164.01,34.80780485]
["bitfinex","SOLUSD",1754405420584,0.03,164.02,164.01,15.93837714]
["bitfinex","SOLUSD",1754405420789,0.03,164.02,164.01,41.04715561]
["bitfinex","SOLUSD",1754405421085,0.03,164.02,164.01,48.1777279]
["bitfinex","SOLUSD",1754405421387,0.03,164.02,164.01,67.04715561]
["bitfinex","SOLUSD",1754405421896,1e-08,164.02,164.01,41.04715561]
["bitfinex","SOLUSD",1754405422195,8.77188726,164.13,164.06,0.28432314]
["bitfinex","SOLUSD",1754405422357,23.73867501,164.13,164.07,0.69]
["bitfinex","SOLUSD",1754405422563,18.86942771,164.1,164.06,47.22]
["bitfinex","SOLUSD",1754405422765,3.90263996,164.09,164.06,47.22]
["bitfinex","SOLUSD",1754405422983,3.90263996,164.09,164.06,0.14216157]
["bitfinex","SOLUSD",1754405423160,3.90263996,164.09,164.07,18.86942771]
["bitfinex","SOLUSD",1754405423488,3.90263996,164.11,164.08,19.70158928]
["bitfinex","SOLUSD",1754405423663,8.77188726,164.13,164.09,18.86942771]
["bitfinex","SOLUSD",1754405423865,34.77188726,164.13,164.08,19.01158928]
["bitfinex","SOLUSD",1754405424077,3.90263996,164.12,164.09,18.86942771]
["bitfinex","SOLUSD",1754405424287,8.77188726,164.13,164.09,18.86942771]
["bitfinex","SOLUSD",1754405424600,8.77188726,164.13,164.07,0.69]
["bitfinex","SOLUSD",1754405424883,23.45206767,164.13,164.08,18.86942771]
["bitfinex","SOLUSD",1754405425087,3.90263996,164.12,164.08,18.86942771]
["bitfinex","SOLUSD",1754405425481,30.8692473,164.15,164.1,0.14216157]
["bitfinex","SOLUSD",1754405425482,18.86942771,164.14,164.1,0.14216157]
["bitfinex","SOLUSD",1754405425794,3.90991214,164.13,164.1,19.01158928]
["bitfinex","SOLUSD",1754405425994,3.90991214,164.14,164.1,19.01158928]
["bitfinex","SOLUSD",1754405426195,3.90991214,164.14,164.11,18.86942771]
["bitfinex","SOLUSD",1754405426395,26.0,164.15,164.11,18.86942771]
["bitfinex","SOLUSD",1754405426701,19.54942771,164.14,164.1,0.14216157]
["bitfinex","SOLUSD",1754405427062,18.86942771,164.14,164.09,53.29417445]
["bitfinex","SOLUSD",1754405427269,18.86942771,164.12,164.08,0.14216157]
["bitfinex","SOLUSD",1754405427568,45.54942771,164.15,164.08,0.14216157]
["bitfinex","SOLUSD",1754405427787,18.86942771,164.14,164.1,0.14216157]
["bitfinex","SOLUSD",1754405427989,18.86942771,164.14,164.08,0.14216157]
["bitfinex","SOLUSD",1754405427990,18.86942771,164.13,164.08,0.14216157]
["bitfinex","SOLUSD",1754405428168,0.03,164.16,164.12,18.86942771]
["bitfinex","SOLUSD",1754405428492,0.03,164.16,164.15,19.01158928]
["bitfinex","SOLUSD",1754405428668,0.03,164.16,164.15,25.10357831]
["bitfinex","SOLUSD",1754405429100,0.03,164.16,164.15,25.79357831]
["bitfinex","SOLUSD",1754405429398,0.03,164.16,164.14,6.0923039]
["bitfinex","SOLUSD",1754405429620,0.03,164.16,164.12,18.86942771]
["bitfinex","SOLUSD",1754405429893,19.54942771,164.15,164.12,6.09300583]
["bitfinex","SOLUSD",1754405430274,18.86942771,164.14,164.1,47.18]
["bitfinex","SOLUSD",1754405430474,18.86942771,164.14,164.1,6.09375609]
["bitfinex","SOLUSD",1754405430475,18.86942771,164.13,164.1,6.09375609]
["bitfinex","SOLUSD",1754405430680,18.86942771,164.14,164.1,6.09375609]
["bitfinex","SOLUSD",1754405430887,18.89942771,164.16,164.11,19.01158928]
["bitfinex","SOLUSD",1754405431073,18.86942771,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1754405431383,18.86942771,164.14,164.11,0.14216157]
["bitfinex","SOLUSD",1754405431577,18.86942771,164.13,164.09,6.09412787]
["bitfinex","SOLUSD",1754405431784,0.68,164.15,164.09,6.09412787]
["bitfinex","SOLUSD",1754405431992,18.86942771,164.12,164.08,6.09457407]
["bitfinex","SOLUSD",1754405432183,19.54942771,164.12,164.08,6.09457407]
["bitfinex","SOLUSD",1754405432387,0.03,164.16,164.04,15.79621557]
["bitfinex","SOLUSD",1754405432388,18.86942771,164.1,164.04,0.69]
["bitfinex","SOLUSD",1754405432592,18.86942771,164.07,164.02,18.86942771]
["bitfinex","SOLUSD",1754405432782,18.86942771,164.06,164.02,6.09651894]
["bitfinex","SOLUSD",1754405433190,18.86942771,164.05,164.01,53.2770853]
["bitfinex","SOLUSD",1754405433412,26.0,164.09,164.04,18.86942771]
["bitfinex","SOLUSD",1754405433608,26.0,164.09,164.02,0.67]
["bitfinex","SOLUSD",1754405433609,45.56942771,164.13,164.07,18.86942771]
["bitfinex","SOLUSD",1754405433817,26.7,164.13,164.08,18.86942771]
["bitfinex","SOLUSD",1754405433992,45.56942771,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1754405434187,45.56942771,164.13,164.08,18.86942771]
["bitfinex","SOLUSD",1754405434499,45.56942771,164.13,164.05,0.67]
["bitfinex","SOLUSD",1754405434500,18.86942771,164.11,164.05,0.67]
["bitfinex","SOLUSD",1754405434702,18.86942771,164.1,164.06,0.14216157]
["bitfinex","SOLUSD",1754405434894,0.7,164.09,164.06,19.01158928]
["bitfinex","SOLUSD",1754405435116,18.86942771,164.11,164.06,25.10684974]
["bitfinex","SOLUSD",1754405435419,18.86942771,164.1,164.05,18.86942771]
["bitfinex","SOLUSD",1754405435619,18.86942771,164.07,164.03,53.27638876]
["bitfinex","SOLUSD",1754405435788,18.86942771,164.06,164.01,6.09688693]
["bitfinex","SOLUSD",1754405435990,18.86942771,164.05,164.0,6.76745486]
["bitfinex","SOLUSD",1754405436216,18.86942771,164.05,164.0,6.09745486]
["bitfinex","SOLUSD",1754405436217,0.7,164.05,164.0,6.09745486]
["bitfinex","SOLUSD",1754405436398,19.56942771,164.05,164.0,24.96688257]
["bitfinex","SOLUSD",1754405436718,18.86942771,164.11,164.05,0.14216157]
["bitfinex","SOLUSD",1754405436895,18.86942771,164.11,164.06,6.09533097]
["bitfinex","SOLUSD",1754405437091,18.86942771,164.09,164.05,0.14216157]
["bitfinex","SOLUSD",1754405437308,18.86942771,164.08,164.02,0.14216157]
["bitfinex","SOLUSD",1754405437509,18.86942771,164.11,164.06,19.01158928]
["bitfinex","SOLUSD",1754405437710,26.0,164.12,164.06,19.01158928]
["bitfinex","SOLUSD",1754405437914,44.86942771,164.12,164.06,19.01158928]
["bitfinex","SOLUSD",1754405438115,18.86942771,164.1,164.06,0.14216157]
["bitfinex","SOLUSD",1754405438817,26.0,164.12,164.07,6.09495946]
["bitfinex","SOLUSD",1754405438996,44.86942771,164.12,164.07,6.76495946]
["bitfinex","SOLUSD",1754405439204,26.0,164.12,164.08,18.86942771]
["bitfinex","SOLUSD",1754405439411,44.86942771,164.12,164.07,25.63438717]
["bitfinex","SOLUSD",1754405439613,26.0,164.12,164.07,25.63438717]
["bitfinex","SOLUSD",1754405440012,0.7,164.13,164.07,25.63438717]
["bitfinex","SOLUSD",1754405440013,18.86942771,164.15,164.09,18.86942771]
["bitfinex","SOLUSD",1754405440216,19.59942771,164.16,164.11,18.86942771]
["bitfinex","SOLUSD",1754405440421,19.59942771,164.16,164.07,24.96438717]
["bitfinex","SOLUSD",1754405440422,18.86942771,164.12,164.07,24.96438717]
["bitfinex","SOLUSD",1754405440625,18.86942771,164.12,164.08,0.14216157]
["bitfinex","SOLUSD",1754405440931,18.86942771,164.12,164.03,88.26621557]
["bitfinex","SOLUSD",1754405440932,6.79362062,164.11,164.04,6.09581724]
["bitfinex","SOLUSD",1754405441134,26.7,164.12,164.05,0.14216157]
["bitfinex","SOLUSD",1754405441310,0.17216157,164.16,164.07,18.86942771]
["bitfinex","SOLUSD",1754405441311,26.14216157,164.15,164.07,18.86942771]
["bitfinex","SOLUSD",1754405441495,18.86942771,164.12,164.07,18.86942771]
["bitfinex","SOLUSD",1754405441694,18.86942771,164.08,164.01,0.67]
["bitfinex","SOLUSD",1754405441894,18.86942771,164.08,164.03,18.86942771]
["bitfinex","SOLUSD",1754405442099,0.7,164.11,164.0,53.25746405]
["bitfinex","SOLUSD",1754405442100,18.86942771,164.04,164.0,53.25746405]
["bitfinex","SOLUSD",1754405442402,18.86942771,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405443128,18.86942771,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754405443296,18.86942771,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754405443494,26.0,164.09,164.02,0.06]
["bitfinex","SOLUSD",1754405443693,18.86942771,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405444104,0.7,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405444401,44.86942771,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405444595,18.86942771,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754405445633,18.86942771,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405445933,18.86942771,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754405446535,44.86942771,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405447037,18.86942771,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405448237,19.56942771,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405448712,26.0,164.07,164.02,6.15669807]
["bitfinex","SOLUSD",1754405448912,0.7,164.08,164.03,19.01158928]
["bitfinex","SOLUSD",1754405449126,0.7,164.11,164.04,25.63550183]
["bitfinex","SOLUSD",1754405449435,19.56942771,164.11,164.06,18.86942771]
["bitfinex","SOLUSD",1754405449611,26.0,164.1,164.07,18.86942771]
["bitfinex","SOLUSD",1754405449816,26.0,164.1,164.05,19.01158928]
["bitfinex","SOLUSD",1754405450014,6.79273137,164.13,164.06,18.86942771]
["bitfinex","SOLUSD",1754405450224,44.86942771,164.1,164.04,6.09607412]
["bitfinex","SOLUSD",1754405450421,0.7,164.09,164.04,6.09607412]
["bitfinex","SOLUSD",1754405450716,26.0,164.1,164.05,19.68158928]
["bitfinex","SOLUSD",1754405451024,26.7,164.1,164.06,0.14216157]
["bitfinex","SOLUSD",1754405451231,45.56942771,164.1,164.06,6.23749142]
["bitfinex","SOLUSD",1754405451399,18.86942771,164.08,164.03,18.86942771]
["bitfinex","SOLUSD",1754405451600,18.86942771,164.08,164.03,6.23860734]
["bitfinex","SOLUSD",1754405451601,18.86942771,164.07,164.03,6.23860734]
["bitfinex","SOLUSD",1754405451835,18.86942771,164.08,164.03,25.77803505]
["bitfinex","SOLUSD",1754405452147,0.03,164.07,164.03,25.77803505]
["bitfinex","SOLUSD",1754405452501,0.03,164.07,164.04,18.86942771]
["bitfinex","SOLUSD",1754405452708,0.03,164.07,164.04,19.53942771]
["bitfinex","SOLUSD",1754405452921,0.03,164.07,164.06,0.14216157]
["bitfinex","SOLUSD",1754405453106,0.03,164.07,164.06,6.23749254]
["bitfinex","SOLUSD",1754405454238,0.03,164.07,164.06,0.14216157]
["bitfinex","SOLUSD",1754405455040,18.89942771,164.07,164.03,6.23851266]
["bitfinex","SOLUSD",1754405455244,19.59942771,164.07,164.03,6.23855099]
["bitfinex","SOLUSD",1754405455403,18.89942771,164.07,164.03,6.90855099]
["bitfinex","SOLUSD",1754405455732,0.03,164.07,164.03,6.90855099]
["bitfinex","SOLUSD",1754405456034,0.03,164.07,164.02,47.22]
["bitfinex","SOLUSD",1754405456035,18.86942771,164.05,164.02,47.22]
["bitfinex","SOLUSD",1754405456536,18.86942771,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754405457137,18.86942771,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405457934,24.96523711,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405458236,18.86942771,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405458416,18.86942771,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754405458619,6.09538512,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754405458620,18.89942771,164.07,164.02,0.87216157]
["bitfinex","SOLUSD",1754405458829,18.86942771,164.06,164.02,0.87216157]
["bitfinex","SOLUSD",1754405459133,18.86942771,164.05,164.02,0.20216157]
["bitfinex","SOLUSD",1754405459432,18.86942771,164.06,164.02,0.20216157]
["bitfinex","SOLUSD",1754405459660,18.86942771,164.05,164.02,0.20216157]
["bitfinex","SOLUSD",1754405460034,19.56942771,164.05,164.02,0.20216157]
["bitfinex","SOLUSD",1754405460416,18.86942771,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754405460939,19.56942771,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405461235,0.7,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754405461616,0.03,164.07,164.04,0.14216157]
["bitfinex","SOLUSD",1754405461822,0.03,164.07,164.02,0.20216157]
["bitfinex","SOLUSD",1754405461823,18.86942771,164.06,164.02,0.20216157]
["bitfinex","SOLUSD",1754405462031,0.03,164.07,164.04,0.14216157]
["bitfinex","SOLUSD",1754405462231,0.03,164.07,164.04,0.81216157]
["bitfinex","SOLUSD",1754405462438,0.03,164.07,164.05,0.81216157]
["bitfinex","SOLUSD",1754405462941,0.03,164.07,164.05,19.68158928]
["bitfinex","SOLUSD",1754405463123,0.03,164.07,164.05,6.90771365]
["bitfinex","SOLUSD",1754405463327,0.03,164.07,164.05,0.14216157]
["bitfinex","SOLUSD",1754405463936,0.03,164.07,164.06,0.66]
["bitfinex","SOLUSD",1754405464242,0.03,164.07,164.06,19.67158928]
["bitfinex","SOLUSD",1754405464754,0.03,164.07,164.06,34.77780485]
["bitfinex","SOLUSD",1754405465129,0.03,164.07,164.06,40.87313582]
["bitfinex","SOLUSD",1754405465337,0.03,164.07,164.06,41.01529739]
["bitfinex","SOLUSD",1754405465540,0.03,164.07,164.06,22.14586968]
["bitfinex","SOLUSD",1754405465855,0.03,164.07,164.06,41.01529739]
["bitfinex","SOLUSD",1754405466158,0.03,164.07,164.06,6.89749254]
["bitfinex","SOLUSD",1754405466329,0.03,164.07,164.06,25.76692025]
["bitfinex","SOLUSD",1754405466725,0.03,164.07,164.06,40.87313582]
["bitfinex","SOLUSD",1754405466946,0.03,164.07,164.06,41.01529739]
["bitfinex","SOLUSD",1754405467629,0.03,164.07,164.06,6.89749254]
["bitfinex","SOLUSD",1754405467833,0.03,164.07,164.06,25.76692025]
["bitfinex","SOLUSD",1754405468435,0.03,164.07,164.06,40.87313582]
["bitfinex","SOLUSD",1754405468754,0.03,164.07,164.06,34.48713205]
["bitfinex","SOLUSD",1754405469045,0.03,164.07,164.06,22.00370811]
["bitfinex","SOLUSD",1754405470561,0.03,164.07,164.04,47.12]
["bitfinex","SOLUSD",1754405470717,0.03,164.07,164.03,18.57986971]
["bitfinex","SOLUSD",1754405470915,0.73,164.07,164.03,53.17644577]
["bitfinex","SOLUSD",1754405471154,0.03,164.07,164.04,12.48342394]
["bitfinex","SOLUSD",1754405471341,0.03,164.07,164.04,18.57940722]
["bitfinex","SOLUSD",1754405471649,12.48342394,164.05,164.03,47.08]
["bitfinex","SOLUSD",1754405471830,13.18342394,164.04,164.03,47.08]
["bitfinex","SOLUSD",1754405472030,12.48342394,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405472232,0.7,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405472439,12.48342394,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754405472644,12.48342394,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405472952,13.18342394,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405473128,0.7,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405473321,13.18342394,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405473523,19.27986971,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405474521,6.79644577,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405474730,19.27986971,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405475258,45.27986971,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405475436,26.0,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754405475641,12.48342394,163.91,163.86,12.48342394]
["bitfinex","SOLUSD",1754405475850,12.48342394,163.91,163.87,0.66]
["bitfinex","SOLUSD",1754405476032,12.48342394,163.92,163.87,13.14342394]
["bitfinex","SOLUSD",1754405476228,0.7,163.95,163.88,13.14342394]
["bitfinex","SOLUSD",1754405476450,12.48342394,163.91,163.86,65.66613015]
["bitfinex","SOLUSD",1754405476635,0.7,163.95,163.88,12.48342394]
["bitfinex","SOLUSD",1754405476967,12.48342394,163.93,163.88,12.48342394]
["bitfinex","SOLUSD",1754405477266,12.48342394,163.93,163.89,0.66]
["bitfinex","SOLUSD",1754405477440,12.48342394,163.94,163.91,0.14216157]
["bitfinex","SOLUSD",1754405477635,12.48342394,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1754405477835,12.48342394,163.95,163.91,0.80216157]
["bitfinex","SOLUSD",1754405478162,47.08,164.01,163.93,0.14216157]
["bitfinex","SOLUSD",1754405478358,38.48342394,163.98,163.94,0.14216157]
["bitfinex","SOLUSD",1754405478738,18.87852662,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1754405479146,18.87852662,163.95,163.91,0.80216157]
["bitfinex","SOLUSD",1754405479345,18.87852662,163.93,163.91,0.14216157]
["bitfinex","SOLUSD",1754405479555,18.87852662,163.92,163.9,47.08]
["bitfinex","SOLUSD",1754405479947,6.79984668,163.94,163.88,0.80216157]
["bitfinex","SOLUSD",1754405479948,18.87852662,163.91,163.88,0.80216157]
["bitfinex","SOLUSD",1754405480253,18.87852662,163.92,163.88,6.90405916]
["bitfinex","SOLUSD",1754405480665,32.79840311,163.98,163.91,19.02068819]
["bitfinex","SOLUSD",1754405480964,32.79840311,163.98,163.88,24.98042421]
["bitfinex","SOLUSD",1754405480965,18.87852662,163.93,163.88,24.98042421]
["bitfinex","SOLUSD",1754405481151,18.87852662,163.92,163.88,0.80216157]
["bitfinex","SOLUSD",1754405481335,18.87852662,163.92,163.88,0.66]
["bitfinex","SOLUSD",1754405481532,18.87852662,163.92,163.89,0.14216157]
["bitfinex","SOLUSD",1754405481734,18.87852662,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1754405482040,18.87852662,163.94,163.9,0.66]
["bitfinex","SOLUSD",1754405482231,18.87852662,163.92,163.89,0.14216157]
["bitfinex","SOLUSD",1754405482626,18.87852662,163.93,163.89,0.14216157]
["bitfinex","SOLUSD",1754405482856,18.87852662,163.94,163.9,0.66]
["bitfinex","SOLUSD",1754405483230,26.7,163.97,163.9,0.66]
["bitfinex","SOLUSD",1754405483431,18.87852662,163.92,163.89,0.14216157]
["bitfinex","SOLUSD",1754405483675,26.7,163.96,163.89,6.24379398]
["bitfinex","SOLUSD",1754405483954,18.87852662,163.93,163.89,6.24379398]
["bitfinex","SOLUSD",1754405484471,18.87852662,163.95,163.9,0.66]
["bitfinex","SOLUSD",1754405484694,18.87852662,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1754405484957,44.87852662,163.95,163.91,0.80216157]
["bitfinex","SOLUSD",1754405485556,18.87852662,163.93,163.91,0.14216157]
["bitfinex","SOLUSD",1754405486151,18.87852662,163.92,163.91,0.14216157]
["bitfinex","SOLUSD",1754405486347,0.7,163.94,163.91,0.14216157]
["bitfinex","SOLUSD",1754405486662,44.87852662,163.96,163.92,0.66]
["bitfinex","SOLUSD",1754405487376,18.87852662,163.93,163.89,0.14216157]
["bitfinex","SOLUSD",1754405487679,18.87852662,163.93,163.85,41.25748629]
["bitfinex","SOLUSD",1754405487680,18.87852662,163.9,163.85,47.06]
["bitfinex","SOLUSD",1754405487987,18.87852662,163.88,163.85,47.06]
["bitfinex","SOLUSD",1754405488153,0.14216157,163.97,163.87,18.87852662]
["bitfinex","SOLUSD",1754405488483,18.87852662,163.96,163.89,0.14216157]
["bitfinex","SOLUSD",1754405488687,26.7,163.98,163.92,19.02068819]
["bitfinex","SOLUSD",1754405488892,6.0972721,164.01,163.95,19.02068819]
["bitfinex","SOLUSD",1754405488893,19.57852662,164.01,163.95,19.02068819]
["bitfinex","SOLUSD",1754405489386,0.7,164.03,163.97,18.87852662]
["bitfinex","SOLUSD",1754405489580,25.67512383,164.03,163.98,0.14216157]
["bitfinex","SOLUSD",1754405489778,18.87852662,164.0,163.95,0.14216157]
["bitfinex","SOLUSD",1754405490086,18.87852662,164.0,163.95,19.02068819]
["bitfinex","SOLUSD",1754405490253,19.57852662,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1754405490454,18.87852662,163.98,163.94,47.06]
["bitfinex","SOLUSD",1754405490656,0.7,163.97,163.92,6.24242781]
["bitfinex","SOLUSD",1754405490857,18.87852662,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1754405491083,26.7,164.01,163.95,0.14216157]
["bitfinex","SOLUSD",1754405491370,18.87852662,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1754405491678,0.7,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1754405491894,19.57852662,163.99,163.95,6.24155008]
["bitfinex","SOLUSD",1754405492205,32.79693556,164.02,163.95,25.1200767]
["bitfinex","SOLUSD",1754405492352,18.87852662,164.0,163.95,25.1200767]
["bitfinex","SOLUSD",1754405492554,19.57852662,163.99,163.95,6.24155008]
["bitfinex","SOLUSD",1754405492771,19.57852662,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1754405492970,18.87852662,163.96,163.91,65.93852662]
["bitfinex","SOLUSD",1754405493257,0.7,163.99,163.93,0.14216157]
["bitfinex","SOLUSD",1754405493491,18.87852662,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1754405493876,0.66,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1754405494082,19.53852662,163.96,163.93,0.14216157]
["bitfinex","SOLUSD",1754405494278,19.53852662,163.95,163.92,0.14216157]
["bitfinex","SOLUSD",1754405494470,18.87852662,163.93,163.91,47.06]
["bitfinex","SOLUSD",1754405494808,0.66,163.95,163.85,26.0]
["bitfinex","SOLUSD",1754405494809,19.53852662,163.92,163.87,15.10621557]
["bitfinex","SOLUSD",1754405494977,18.87852662,163.91,163.88,0.14216157]
["bitfinex","SOLUSD",1754405495168,19.53852662,163.91,163.88,0.14216157]
["bitfinex","SOLUSD",1754405495792,18.87852662,163.91,163.88,6.24409368]
["bitfinex","SOLUSD",1754405495993,18.87852662,163.91,163.88,0.14216157]
["bitfinex","SOLUSD",1754405496297,18.87852662,163.92,163.88,6.24414357]
["bitfinex","SOLUSD",1754405496597,26.0,163.97,163.91,19.08068819]
["bitfinex","SOLUSD",1754405496811,18.87852662,163.96,163.91,19.08068819]
["bitfinex","SOLUSD",1754405497302,18.87852662,163.96,163.91,19.77068819]
["bitfinex","SOLUSD",1754405497501,44.87852662,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1754405497670,18.87852662,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1754405498001,19.53852662,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1754405498511,18.87852662,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1754405498800,18.87852662,163.97,163.92,19.71068819]
["bitfinex","SOLUSD",1754405498967,18.87852662,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1754405499170,19.53852662,163.95,163.92,0.14216157]
["bitfinex","SOLUSD",1754405499365,0.66,163.95,163.92,0.14216157]
["bitfinex","SOLUSD",1754405499790,0.66,163.95,163.92,6.24257261]
["bitfinex","SOLUSD",1754405499972,44.87852662,163.99,163.94,19.02068819]
["bitfinex","SOLUSD",1754405500292,26.66,163.99,163.94,0.14216157]
["bitfinex","SOLUSD",1754405500476,18.87852662,163.96,163.94,0.14216157]
["bitfinex","SOLUSD",1754405500672,12.51194936,163.96,163.94,0.14216157]
["bitfinex","SOLUSD",1754405500903,13.17194936,163.96,163.92,6.10047821]
["bitfinex","SOLUSD",1754405501105,12.51194936,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1754405501308,26.0,163.99,163.95,12.65411093]
["bitfinex","SOLUSD",1754405501484,12.51194936,164.01,163.96,13.20194936]
["bitfinex","SOLUSD",1754405501687,12.51194936,164.01,163.96,13.34411093]
["bitfinex","SOLUSD",1754405501912,13.17194936,164.01,163.96,19.44292021]
["bitfinex","SOLUSD",1754405502110,13.17194936,164.01,163.96,18.75292021]
["bitfinex","SOLUSD",1754405502609,12.51194936,163.99,163.96,0.14216157]
["bitfinex","SOLUSD",1754405502781,12.51194936,164.01,163.96,6.24116738]
["bitfinex","SOLUSD",1754405502985,13.17194936,164.01,163.96,18.75311674]
["bitfinex","SOLUSD",1754405503312,12.51194936,163.98,163.95,47.02]
["bitfinex","SOLUSD",1754405503602,13.17194936,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1754405503803,12.51194936,163.95,163.92,47.02]
["bitfinex","SOLUSD",1754405503977,13.17194936,163.95,163.93,0.14216157]
["bitfinex","SOLUSD",1754405504174,13.17194936,163.95,163.92,47.02]
["bitfinex","SOLUSD",1754405504175,13.17194936,163.94,163.92,47.02]
["bitfinex","SOLUSD",1754405504481,12.51194936,163.93,163.92,47.02]
["bitfinex","SOLUSD",1754405504800,12.51194936,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754405505102,13.17194936,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754405505306,39.17194936,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754405506016,45.2724862,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754405507317,44.6124862,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754405507473,57.92659713,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405507664,73.0328127,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405508403,60.52086334,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405508581,45.41464777,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405508985,52.20865177,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405509283,52.0664902,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405510300,45.30595336,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405510505,12.51194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405510809,39.17194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405510971,45.2724862,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405512090,38.51194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405512295,26.0,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405512599,38.51194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405512803,26.0,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405513022,38.51194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405513177,44.6124862,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405514678,26.0,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405514882,12.51194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405515211,18.61503336,163.96,163.91,0.83216158]
["bitfinex","SOLUSD",1754405515386,12.51194936,163.96,163.92,0.69]
["bitfinex","SOLUSD",1754405515569,12.51194936,163.97,163.93,0.69]
["bitfinex","SOLUSD",1754405515771,18.61001558,163.99,163.94,13.20194936]
["bitfinex","SOLUSD",1754405516009,12.51194936,163.97,163.93,0.14216157]
["bitfinex","SOLUSD",1754405516416,3.96349858,163.96,163.93,0.83216157]
["bitfinex","SOLUSD",1754405516827,6.09806658,163.99,163.94,12.51194936]
["bitfinex","SOLUSD",1754405517023,10.06084497,164.0,163.95,0.83216157]
["bitfinex","SOLUSD",1754405517202,3.96315585,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1754405517420,3.96315585,163.99,163.96,0.69]
["bitfinex","SOLUSD",1754405517830,22.57273652,164.0,163.96,0.69]
["bitfinex","SOLUSD",1754405518139,3.96315585,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1754405518301,4.93571194,163.98,163.96,0.69]
["bitfinex","SOLUSD",1754405518507,8.89886779,164.0,163.97,0.69]
["bitfinex","SOLUSD",1754405518725,4.93571194,164.01,163.98,0.83216157]
["bitfinex","SOLUSD",1754405519011,4.93571194,164.01,163.98,0.14216157]
["bitfinex","SOLUSD",1754405519210,4.93571194,164.01,163.99,13.20194936]
["bitfinex","SOLUSD",1754405519410,4.93571194,164.01,163.98,0.14216157]
["bitfinex","SOLUSD",1754405519749,12.54194936,163.99,163.93,0.83216157]
["bitfinex","SOLUSD",1754405519941,12.51194936,163.96,163.91,13.20194937]
["bitfinex","SOLUSD",1754405520241,12.51194936,163.96,163.92,0.69]
["bitfinex","SOLUSD",1754405520242,3.96315585,163.95,163.92,0.69]
["bitfinex","SOLUSD",1754405520453,17.13510521,163.95,163.91,1e-08]
["bitfinex","SOLUSD",1754405520605,16.47510521,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405520818,12.51194936,163.93,163.91,1e-08]
["bitfinex","SOLUSD",1754405521037,76.34484215,163.99,163.92,13.20194936]
["bitfinex","SOLUSD",1754405521199,3.97330674,163.98,163.95,0.14216157]
["bitfinex","SOLUSD",1754405521405,4.96571194,163.99,163.97,12.51194936]
["bitfinex","SOLUSD",1754405521604,0.03,163.99,163.98,13.34411093]
["bitfinex","SOLUSD",1754405522011,0.03,163.99,163.95,47.63]
["bitfinex","SOLUSD",1754405522205,0.03,163.99,163.92,0.69]
["bitfinex","SOLUSD",1754405522427,12.51194936,163.98,163.93,12.51194936]
["bitfinex","SOLUSD",1754405522611,12.51194936,163.98,163.93,13.34411093]
["bitfinex","SOLUSD",1754405522612,3.97330674,163.97,163.93,13.34411093]
["bitfinex","SOLUSD",1754405523019,3.97330674,163.97,163.93,0.83216157]
["bitfinex","SOLUSD",1754405523230,3.97330674,163.97,163.94,0.69]
["bitfinex","SOLUSD",1754405523430,12.51194936,163.96,163.91,13.17194937]
["bitfinex","SOLUSD",1754405523636,12.51194936,163.94,163.91,0.14216158]
["bitfinex","SOLUSD",1754405523841,12.51194936,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405524148,12.51194936,163.95,163.91,0.66000001]
["bitfinex","SOLUSD",1754405524320,16.48512398,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405524520,12.51194936,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405524736,12.51194936,163.95,163.91,0.66000001]
["bitfinex","SOLUSD",1754405525109,12.51194936,163.95,163.91,6.76080667]
["bitfinex","SOLUSD",1754405525313,12.51194936,163.95,163.91,1e-08]
["bitfinex","SOLUSD",1754405525918,13.21194936,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405526233,12.51194936,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405526819,12.51194936,163.95,163.91,0.66000001]
["bitfinex","SOLUSD",1754405527126,12.51194936,163.96,163.91,13.17194937]
["bitfinex","SOLUSD",1754405527335,12.51194936,163.95,163.91,1e-08]
["bitfinex","SOLUSD",1754405527540,12.51194936,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405527741,12.51194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405528119,13.21194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405528324,26.0,163.94,163.91,0.66000001]
["bitfinex","SOLUSD",1754405528628,18.325646,163.95,163.91,1e-08]
["bitfinex","SOLUSD",1754405528947,0.7,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405529119,12.51194936,163.93,163.91,1e-08]
["bitfinex","SOLUSD",1754405529322,38.51194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405529942,26.0,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405530750,12.51194936,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405530952,38.51194936,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405531448,12.51194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405531645,13.21194936,163.93,163.91,1e-08]
["bitfinex","SOLUSD",1754405532848,32.09984663,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405532849,13.21194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405533152,19.3124862,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405533445,45.3124862,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405533958,6.79904854,163.96,163.91,1e-08]
["bitfinex","SOLUSD",1754405534127,12.51194936,163.95,163.91,1e-08]
["bitfinex","SOLUSD",1754405534327,12.51194936,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405534851,26.0,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405535154,45.31179646,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405535746,3.97674894,163.93,163.91,1e-08]
["bitfinex","SOLUSD",1754405536250,45.3117937,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405536855,39.21194936,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405537155,12.51194936,163.95,163.91,1e-08]
["bitfinex","SOLUSD",1754405537359,3.97783267,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405537518,4.6782208,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405537721,13.21194936,163.93,163.91,1e-08]
["bitfinex","SOLUSD",1754405538055,0.7,163.93,163.91,1e-08]
["bitfinex","SOLUSD",1754405539060,19.31217038,163.93,163.91,1e-08]
["bitfinex","SOLUSD",1754405539229,13.21194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405541050,19.3124862,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405541249,23.42935536,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405542054,38.53557093,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405542284,51.04752029,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405542834,55.98323223,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405543246,102.84323223,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405543527,85.39557093,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405543748,74.54712299,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405543930,27.68712299,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405545235,53.68712299,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405545625,14.47517363,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405545853,30.3999292,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405546060,4.3999292,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405546261,18.6124862,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405546464,53.68205893,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405547036,27.68205893,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405547349,53.68205893,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405547662,36.50046604,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405548176,30.3999292,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405548334,4.3999292,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405548534,30.3999292,163.92,163.91,0.66000001]
["bitfinex","SOLUSD",1754405548767,18.61146296,163.95,163.91,0.66000001]
["bitfinex","SOLUSD",1754405548936,18.61146296,163.95,163.91,1e-08]
["bitfinex","SOLUSD",1754405549137,18.61146296,163.95,163.91,0.66000001]
["bitfinex","SOLUSD",1754405549559,6.0995136,163.95,163.91,13.17194937]
["bitfinex","SOLUSD",1754405549783,45.44316219,163.96,163.93,12.51194936]
["bitfinex","SOLUSD",1754405550068,45.44316219,163.96,163.91,1e-08]
["bitfinex","SOLUSD",1754405550069,31.95511155,163.96,163.91,1e-08]
["bitfinex","SOLUSD",1754405550237,19.44316219,163.96,163.92,13.17194936]
["bitfinex","SOLUSD",1754405550733,13.21194936,163.95,163.91,1e-08]
["bitfinex","SOLUSD",1754405550934,19.31169227,163.95,163.91,1e-08]
["bitfinex","SOLUSD",1754405551947,6.09974291,163.95,163.91,0.66000001]
["bitfinex","SOLUSD",1754405552148,10.07342964,163.95,163.91,0.66000001]
["bitfinex","SOLUSD",1754405552562,0.03,163.96,163.93,12.51194936]
["bitfinex","SOLUSD",1754405552768,0.03,163.96,163.95,12.65411093]
["bitfinex","SOLUSD",1754405552970,0.03,163.96,163.95,6.24158212]
["bitfinex","SOLUSD",1754405553138,0.03,163.96,163.95,19.41353148]
["bitfinex","SOLUSD",1754405553463,0.03,163.96,163.95,13.31411093]
["bitfinex","SOLUSD",1754405553690,0.03,163.96,163.95,12.51194936]
["bitfinex","SOLUSD",1754405553991,0.03,163.96,163.94,12.51194936]
["bitfinex","SOLUSD",1754405554169,0.03,163.96,163.93,12.65411093]
["bitfinex","SOLUSD",1754405554372,13.17194936,163.95,163.91,1e-08]
["bitfinex","SOLUSD",1754405554698,12.51194936,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405555000,6.76013812,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405555183,18.61179295,163.94,163.91,1e-08]
["bitfinex","SOLUSD",1754405555399,12.51194936,163.93,163.91,1e-08]
["bitfinex","SOLUSD",1754405555703,12.51194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405556194,13.17194936,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405556406,43.13672456,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405557064,49.2372614,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405557291,64.48563854,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405557495,49.37942297,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754405557890,48.71942297,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754405558063,12.65411093,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405558264,16.61888613,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405558469,17.27888613,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405559169,23.23800582,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405559370,46.78,163.93,163.89,1e-08]
["bitfinex","SOLUSD",1754405559594,12.51194936,163.91,163.89,1e-08]
["bitfinex","SOLUSD",1754405559814,26.0,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405560304,12.51194936,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405560497,39.17194936,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405560664,43.12639327,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405560974,49.22767453,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405561195,45.27323062,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405561524,12.51194936,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405561712,18.61323062,163.9,163.89,1e-08]
["bitfinex","SOLUSD",1754405562018,12.51194936,163.91,163.89,1e-08]
["bitfinex","SOLUSD",1754405562229,12.51194936,163.92,163.89,1e-08]
["bitfinex","SOLUSD",1754405562427,6.10023441,163.93,163.89,0.66000001]
["bitfinex","SOLUSD",1754405562584,12.51194936,163.92,163.89,0.66000001]
["bitfinex","SOLUSD",1754405562898,12.51194936,163.92,163.89,1e-08]
["bitfinex","SOLUSD",1754405563097,18.61258829,163.92,163.89,1e-08]
["bitfinex","SOLUSD",1754405563399,12.51194936,163.94,163.9,0.66]
["bitfinex","SOLUSD",1754405563596,12.54194936,163.96,163.9,0.66]
["bitfinex","SOLUSD",1754405563800,12.51194936,163.95,163.9,13.17194936]
["bitfinex","SOLUSD",1754405564003,12.51194936,163.95,163.91,0.66]
["bitfinex","SOLUSD",1754405564397,12.54194936,163.96,163.91,13.17194936]
["bitfinex","SOLUSD",1754405564605,18.64105877,163.96,163.91,13.17194936]
["bitfinex","SOLUSD",1754405564818,18.64105877,163.96,163.91,0.66]
["bitfinex","SOLUSD",1754405565011,12.51194936,163.94,163.89,1e-08]
["bitfinex","SOLUSD",1754405565311,18.64105877,163.96,163.9,13.17194936]
["bitfinex","SOLUSD",1754405565517,6.12910941,163.96,163.91,12.51194936]
["bitfinex","SOLUSD",1754405565724,0.03,163.96,163.92,13.17194936]
["bitfinex","SOLUSD",1754405565888,0.03,163.96,163.92,12.51194936]
["bitfinex","SOLUSD",1754405566089,0.03,163.96,163.95,12.51194936]
["bitfinex","SOLUSD",1754405566504,0.03,163.96,163.95,13.17194936]
["bitfinex","SOLUSD",1754405566708,0.03,163.96,163.95,19.27136991]
["bitfinex","SOLUSD",1754405566912,0.03,163.96,163.95,13.17194936]
["bitfinex","SOLUSD",1754405567515,0.03,163.96,163.95,12.51194936]
["bitfinex","SOLUSD",1754405567711,0.03,163.96,163.93,13.17194936]
["bitfinex","SOLUSD",1754405568713,0.03,163.96,163.94,0.66]
["bitfinex","SOLUSD",1754405569103,13.20194936,163.96,163.91,12.51194936]
["bitfinex","SOLUSD",1754405569300,13.20194936,163.96,163.9,12.51194936]
["bitfinex","SOLUSD",1754405569301,12.51194936,163.95,163.9,12.51194936]
["bitfinex","SOLUSD",1754405569502,12.51194936,163.93,163.89,0.66000001]
["bitfinex","SOLUSD",1754405569802,12.51194936,163.95,163.9,13.17194936]
["bitfinex","SOLUSD",1754405570014,0.03,163.96,163.94,12.51194936]
["bitfinex","SOLUSD",1754405570596,0.03,163.96,163.93,12.51194936]
["bitfinex","SOLUSD",1754405571101,0.03,163.96,163.94,13.17194936]
["bitfinex","SOLUSD",1754405571320,0.03,163.96,163.92,6.16042584]
["bitfinex","SOLUSD",1754405571522,0.03,163.96,163.93,12.51194936]
["bitfinex","SOLUSD",1754405572120,0.03,163.96,163.94,13.17194936]
["bitfinex","SOLUSD",1754405572294,0.03,163.96,163.93,13.17194936]
["bitfinex","SOLUSD",1754405573114,0.03,163.96,163.93,12.51194936]
["bitfinex","SOLUSD",1754405573595,0.03,163.96,163.93,13.17194936]
["bitfinex","SOLUSD",1754405573826,0.03,163.96,163.93,12.51194936]
["bitfinex","SOLUSD",1754405574397,0.03,163.96,163.93,13.17194936]
["bitfinex","SOLUSD",1754405575130,0.03,163.96,163.93,19.27206598]
["bitfinex","SOLUSD",1754405575432,0.03,163.96,163.95,12.51194936]
["bitfinex","SOLUSD",1754405575637,0.03,163.96,163.95,27.7603265]
["bitfinex","SOLUSD",1754405576006,0.03,163.96,163.95,28.4203265]
["bitfinex","SOLUSD",1754405576824,0.03,163.96,163.95,34.51974705]
["bitfinex","SOLUSD",1754405577004,0.03,163.96,163.95,12.51194936]
["bitfinex","SOLUSD",1754405577210,0.03,163.96,163.95,13.31411093]
["bitfinex","SOLUSD",1754405578218,0.03,163.96,163.95,19.41353148]
["bitfinex","SOLUSD",1754405578423,6.12695827,164.02,163.98,26.0]
["bitfinex","SOLUSD",1754405578424,0.03,164.02,163.98,26.0]
["bitfinex","SOLUSD",1754405578731,2.441779,164.06,164.03,0.14216157]
["bitfinex","SOLUSD",1754405578897,0.03,164.07,164.02,15.24837714]
["bitfinex","SOLUSD",1754405578898,0.03,164.07,164.05,27.7603265]
["bitfinex","SOLUSD",1754405579100,0.03,164.07,164.04,73.32]
["bitfinex","SOLUSD",1754405579403,0.03,164.07,164.06,12.65411093]
["bitfinex","SOLUSD",1754405579733,0.03,164.07,164.06,27.7603265]
["bitfinex","SOLUSD",1754405580040,0.03,164.07,164.06,28.56248807]
["bitfinex","SOLUSD",1754405580224,0.03,164.07,164.06,34.65781904]
["bitfinex","SOLUSD",1754405580537,0.03,164.07,164.06,28.4203265]
["bitfinex","SOLUSD",1754405580908,0.03,164.07,164.06,27.7603265]
["bitfinex","SOLUSD",1754405581225,0.03,164.07,164.06,12.65411093]
["bitfinex","SOLUSD",1754405581409,0.03,164.07,164.06,13.31411093]
["bitfinex","SOLUSD",1754405581602,0.03,164.09,164.08,26.0]
["bitfinex","SOLUSD",1754405581826,0.2,164.11,164.1,27.90248807]
["bitfinex","SOLUSD",1754405582202,0.2,164.13,164.12,41.10621557]
["bitfinex","SOLUSD",1754405582407,0.2,164.13,164.12,100.3803265]
["bitfinex","SOLUSD",1754405582638,0.2,164.13,164.12,101.0403265]
["bitfinex","SOLUSD",1754405582799,0.2,164.13,164.12,88.52837714]
["bitfinex","SOLUSD",1754405583122,0.2,164.13,164.12,101.0403265]
["bitfinex","SOLUSD",1754405583324,0.2,164.13,164.12,100.89816493]
["bitfinex","SOLUSD",1754405583527,0.2,164.13,164.12,88.52837714]
["bitfinex","SOLUSD",1754405583735,0.2,164.13,164.12,88.67053871]
["bitfinex","SOLUSD",1754405584044,0.2,164.13,164.12,101.18248807]
["bitfinex","SOLUSD",1754405584235,0.2,164.13,164.12,107.27559067]
["bitfinex","SOLUSD",1754405586943,0.03,164.16,164.15,41.10621557]
["bitfinex","SOLUSD",1754405587158,0.03,164.16,164.15,87.97053871]
["bitfinex","SOLUSD",1754405587446,0.03,164.18,164.17,0.28432314]
["bitfinex","SOLUSD",1754405587635,0.03,164.18,164.17,100.3403265]
["bitfinex","SOLUSD",1754405587951,0.03,164.18,164.17,101.16248807]
["bitfinex","SOLUSD",1754405588257,0.03,164.18,164.17,81.25373494]
["bitfinex","SOLUSD",1754405588433,0.03,164.18,164.17,107.25373494]
["bitfinex","SOLUSD",1754405588751,0.03,164.18,164.17,94.74178558]
["bitfinex","SOLUSD",1754405588957,0.03,164.18,164.17,107.25373494]
["bitfinex","SOLUSD",1754405590419,0.03,164.18,164.17,106.41157337]
["bitfinex","SOLUSD",1754405590623,0.03,164.18,164.17,106.39157337]
["bitfinex","SOLUSD",1754405590919,0.03,164.18,164.17,107.21373494]
["bitfinex","SOLUSD",1754405591157,20.0938205,164.31,164.17,107.21373494]
["bitfinex","SOLUSD",1754405591158,0.71,164.26,164.21,15.10621557]
["bitfinex","SOLUSD",1754405591365,13.22194936,164.31,164.25,12.51194936]
["bitfinex","SOLUSD",1754405591661,0.71,164.31,164.29,12.51194936]
["bitfinex","SOLUSD",1754405591836,0.71,164.3,164.28,46.54]
["bitfinex","SOLUSD",1754405592155,0.71,164.29,164.28,46.54]
["bitfinex","SOLUSD",1754405592458,0.71,164.29,164.26,59.05194936]
["bitfinex","SOLUSD",1754405592764,0.71,164.29,164.26,46.54]
["bitfinex","SOLUSD",1754405592946,0.71,164.29,164.27,12.51194936]
["bitfinex","SOLUSD",1754405593141,0.71,164.28,164.26,59.05194936]
["bitfinex","SOLUSD",1754405593461,0.71,164.27,164.26,46.54]
["bitfinex","SOLUSD",1754405593862,13.22194936,164.27,164.23,46.52]
["bitfinex","SOLUSD",1754405594035,12.51194936,164.24,164.18,15.10621557]
["bitfinex","SOLUSD",1754405594243,13.22194936,164.23,164.19,46.52]
["bitfinex","SOLUSD",1754405594565,19.31137221,164.22,164.2,46.52]
["bitfinex","SOLUSD",1754405594885,0.71,164.26,164.21,12.51194936]
["bitfinex","SOLUSD",1754405595063,0.71,164.25,164.22,12.51194936]
["bitfinex","SOLUSD",1754405595265,0.71,164.24,164.2,46.52]
["bitfinex","SOLUSD",1754405595433,12.51194936,164.21,164.18,46.5]
["bitfinex","SOLUSD",1754405595840,0.71,164.2,164.18,46.5]
["bitfinex","SOLUSD",1754405596062,0.71,164.24,164.19,27.7603265]
["bitfinex","SOLUSD",1754405596364,19.30959499,164.27,164.19,15.92837714]
["bitfinex","SOLUSD",1754405596544,0.71,164.27,164.2,6.09013398]
["bitfinex","SOLUSD",1754405596857,0.71,164.27,164.21,46.5]
["bitfinex","SOLUSD",1754405596858,12.51194936,164.25,164.21,46.5]
["bitfinex","SOLUSD",1754405597038,0.71,164.24,164.21,46.5]
["bitfinex","SOLUSD",1754405597233,13.22194936,164.23,164.21,46.5]
["bitfinex","SOLUSD",1754405597439,0.71,164.22,164.21,46.5]
["bitfinex","SOLUSD",1754405598844,19.31060894,164.24,164.21,46.5]
["bitfinex","SOLUSD",1754405599040,0.71,164.23,164.21,46.5]
["bitfinex","SOLUSD",1754405600344,12.51194936,164.24,164.21,46.5]
["bitfinex","SOLUSD",1754405600876,12.51194936,164.25,164.21,52.58968467]
["bitfinex","SOLUSD",1754405601168,12.51194936,164.25,164.21,46.5]
["bitfinex","SOLUSD",1754405601373,12.51194936,164.28,164.22,13.19194936]
["bitfinex","SOLUSD",1754405601736,12.51194936,164.27,164.22,13.19194936]
["bitfinex","SOLUSD",1754405601958,12.51194936,164.25,164.21,46.5]
["bitfinex","SOLUSD",1754405602464,6.08679773,164.29,164.21,46.5]
["bitfinex","SOLUSD",1754405602669,12.51194936,164.25,164.21,46.5]
["bitfinex","SOLUSD",1754405603072,18.59988283,164.26,164.21,46.5]
["bitfinex","SOLUSD",1754405603255,12.51194936,164.25,164.21,46.5]
["bitfinex","SOLUSD",1754405603643,13.22194936,164.25,164.21,46.5]
["bitfinex","SOLUSD",1754405603843,12.51194936,164.25,164.21,46.5]
["bitfinex","SOLUSD",1754405604043,12.51194936,164.22,164.17,6.23340082]
["bitfinex","SOLUSD",1754405604271,12.51194936,164.21,164.18,46.46]
["bitfinex","SOLUSD",1754405604842,21.30770699,164.26,164.11,0.68]
["bitfinex","SOLUSD",1754405604843,12.51194936,164.19,164.11,0.68]
["bitfinex","SOLUSD",1754405605066,0.71,164.2,164.11,0.68]
["bitfinex","SOLUSD",1754405605067,12.51194936,164.15,164.11,0.68]
["bitfinex","SOLUSD",1754405605264,12.51194936,164.15,164.12,46.44]
["bitfinex","SOLUSD",1754405605475,0.71,164.18,164.12,58.95194936]
["bitfinex","SOLUSD",1754405605658,19.005472,164.23,164.16,12.51194936]
["bitfinex","SOLUSD",1754405605863,12.51194936,164.22,164.17,58.95194936]
["bitfinex","SOLUSD",1754405606180,12.51194936,164.22,164.17,0.68]
["bitfinex","SOLUSD",1754405606375,13.22194936,164.22,164.18,46.44]
["bitfinex","SOLUSD",1754405606671,12.51194936,164.21,164.18,46.44]
["bitfinex","SOLUSD",1754405606862,12.51194936,164.2,164.15,12.51194936]
["bitfinex","SOLUSD",1754405607066,0.71,164.2,164.16,46.44]
["bitfinex","SOLUSD",1754405607261,13.22194936,164.2,164.16,46.44]
["bitfinex","SOLUSD",1754405607457,0.71,164.2,164.13,39.19194936]
["bitfinex","SOLUSD",1754405607676,12.51194936,164.17,164.13,0.68]
["bitfinex","SOLUSD",1754405607887,0.71,164.21,164.14,58.95194936]
["bitfinex","SOLUSD",1754405608068,12.51194936,164.18,164.14,46.44]
["bitfinex","SOLUSD",1754405608579,18.60289727,164.18,164.14,46.44]
["bitfinex","SOLUSD",1754405608789,12.51194936,164.16,164.14,46.44]
["bitfinex","SOLUSD",1754405608967,12.51194936,164.17,164.14,46.44]
["bitfinex","SOLUSD",1754405609653,12.51194936,164.16,164.14,46.44]
["bitfinex","SOLUSD",1754405609947,12.51194936,164.17,164.14,46.44]
["bitfinex","SOLUSD",1754405610352,12.51194936,164.17,164.14,46.42]
["bitfinex","SOLUSD",1754405611479,13.22194936,164.2,164.15,59.61194936]
["bitfinex","SOLUSD",1754405611869,0.71,164.2,164.15,46.42]
["bitfinex","SOLUSD",1754405612070,13.22194936,164.19,164.15,46.42]
["bitfinex","SOLUSD",1754405612271,12.51194936,164.19,164.15,46.42]
["bitfinex","SOLUSD",1754405612981,13.22194936,164.19,164.15,46.42]
["bitfinex","SOLUSD",1754405613180,13.22194936,164.19,164.15,52.51187895]
["bitfinex","SOLUSD",1754405613388,77.27184436,164.28,164.16,0.68]
["bitfinex","SOLUSD",1754405613595,77.27184436,164.28,164.22,12.51194936]
["bitfinex","SOLUSD",1754405613596,12.51194936,164.27,164.22,12.51194936]
["bitfinex","SOLUSD",1754405613895,12.54194936,164.28,164.23,13.19194936]
["bitfinex","SOLUSD",1754405614291,13.18194936,164.27,164.22,12.51194936]
["bitfinex","SOLUSD",1754405614807,12.51194936,164.23,164.17,0.14216157]
["bitfinex","SOLUSD",1754405614994,12.51194936,164.2,164.16,53.17147613]
["bitfinex","SOLUSD",1754405615293,0.67,164.23,164.18,0.06]
["bitfinex","SOLUSD",1754405615294,12.51194936,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754405615494,12.51194936,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754405615861,12.51194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405616269,26.67,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754405616569,12.51194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405616773,0.67,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754405616980,26.0,164.26,164.2,12.51194936]
["bitfinex","SOLUSD",1754405617178,26.0,164.26,164.21,12.51194936]
["bitfinex","SOLUSD",1754405617179,38.51194936,164.26,164.21,12.51194936]
["bitfinex","SOLUSD",1754405617402,0.03,164.27,164.18,46.44]
["bitfinex","SOLUSD",1754405617403,12.51194936,164.22,164.18,46.44]
["bitfinex","SOLUSD",1754405617561,12.51194936,164.23,164.18,59.63194936]
["bitfinex","SOLUSD",1754405617759,0.67,164.25,164.19,0.68]
["bitfinex","SOLUSD",1754405617962,12.51194936,164.23,164.19,0.68]
["bitfinex","SOLUSD",1754405618165,12.51194936,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1754405618590,26.0,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1754405618882,12.51194936,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1754405619098,26.67,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1754405619306,12.51194936,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1754405619472,12.51194936,164.21,164.18,46.44]
["bitfinex","SOLUSD",1754405619790,12.51194936,164.19,164.18,46.44]
["bitfinex","SOLUSD",1754405619978,13.18194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405620695,19.27245426,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405620994,19.41461583,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405621991,13.18194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405622177,39.18194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405622576,26.0,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405622777,45.27245426,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405623281,49.24543047,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405623489,39.18194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405623808,45.27245426,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405624086,38.51194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405624672,45.27245426,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405624867,45.41461583,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405625072,49.3893814,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405625273,0.67,164.24,164.18,12.57194936]
["bitfinex","SOLUSD",1754405625466,12.51194936,164.25,164.19,12.51194936]
["bitfinex","SOLUSD",1754405626090,12.51194936,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1754405626401,12.51194936,164.25,164.2,19.28208334]
["bitfinex","SOLUSD",1754405626910,12.51194936,164.25,164.2,0.68]
["bitfinex","SOLUSD",1754405627068,12.51194936,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754405627270,12.51194936,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754405628178,12.51194936,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754405629772,12.51194936,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754405629981,12.51194936,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754405630374,12.51194936,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754405631098,26.0,164.23,164.18,0.06]
["bitfinex","SOLUSD",1754405631289,38.51194936,164.23,164.19,0.68]
["bitfinex","SOLUSD",1754405631496,12.51194936,164.22,164.19,0.68]
["bitfinex","SOLUSD",1754405631675,12.51194936,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754405631874,0.67,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754405632290,38.51194936,164.23,164.18,0.74]
["bitfinex","SOLUSD",1754405632722,12.51194936,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754405632887,13.18194936,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754405633473,0.67,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754405634290,6.75945203,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754405634605,0.67,164.22,164.18,0.06]
["bitfinex","SOLUSD",1754405634978,26.0,164.23,164.18,0.74]
["bitfinex","SOLUSD",1754405635177,26.0,164.23,164.18,0.06]
["bitfinex","SOLUSD",1754405635374,39.18194936,164.23,164.18,13.25194936]
["bitfinex","SOLUSD",1754405635577,26.67,164.23,164.18,13.25194936]
["bitfinex","SOLUSD",1754405635802,0.67,164.23,164.18,13.25194936]
["bitfinex","SOLUSD",1754405635997,12.51194936,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1754405636586,12.51194936,164.23,164.19,6.09036936]
["bitfinex","SOLUSD",1754405637003,12.51194936,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754405637175,12.51194936,164.23,164.18,6.15085411]
["bitfinex","SOLUSD",1754405637380,13.18194936,164.23,164.18,6.83085411]
["bitfinex","SOLUSD",1754405637581,12.51194936,164.22,164.18,6.15085411]
["bitfinex","SOLUSD",1754405637811,12.51194936,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754405637981,13.18194936,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754405638182,0.67,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754405638385,26.0,164.24,164.18,12.57194936]
["bitfinex","SOLUSD",1754405638605,26.0,164.24,164.19,13.19194936]
["bitfinex","SOLUSD",1754405638822,26.0,164.24,164.2,13.19194936]
["bitfinex","SOLUSD",1754405639025,12.51194936,164.25,164.2,13.19194936]
["bitfinex","SOLUSD",1754405639200,26.0,164.25,164.21,0.68]
["bitfinex","SOLUSD",1754405639690,12.51194936,164.26,164.21,13.19194936]
["bitfinex","SOLUSD",1754405640116,12.51194936,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1754405640416,12.51194936,164.23,164.18,0.06]
["bitfinex","SOLUSD",1754405640584,12.51194936,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754405640784,12.51194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405641513,13.18194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405641714,39.18194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405641904,43.16959634,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405642095,49.26010124,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405642607,30.65764698,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405642925,44.60245426,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405643087,39.18194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405643287,38.51194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405643740,12.51194936,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754405644107,26.67,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754405644308,38.51194936,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754405644724,26.66,164.23,164.18,0.73]
["bitfinex","SOLUSD",1754405644942,12.51194936,164.25,164.19,13.18194936]
["bitfinex","SOLUSD",1754405645237,12.51194936,164.24,164.19,13.18194936]
["bitfinex","SOLUSD",1754405645446,12.51194936,164.24,164.2,0.67]
["bitfinex","SOLUSD",1754405645949,58.75194936,164.26,164.21,13.18194936]
["bitfinex","SOLUSD",1754405646246,12.51194936,164.26,164.19,0.14216157]
["bitfinex","SOLUSD",1754405646444,13.17194936,164.25,164.2,12.51194936]
["bitfinex","SOLUSD",1754405646610,12.51194936,164.26,164.21,13.18194936]
["bitfinex","SOLUSD",1754405646948,0.03,164.27,164.21,12.51194936]
["bitfinex","SOLUSD",1754405647109,12.51194936,164.26,164.22,0.67]
["bitfinex","SOLUSD",1754405647316,0.03,164.27,164.22,0.67]
["bitfinex","SOLUSD",1754405647512,12.51194936,164.25,164.2,6.09013398]
["bitfinex","SOLUSD",1754405647732,12.51194936,164.25,164.21,0.67]
["bitfinex","SOLUSD",1754405648045,0.66,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1754405648213,13.17194936,164.24,164.2,6.09013398]
["bitfinex","SOLUSD",1754405648414,0.03,164.27,164.21,13.18194936]
["bitfinex","SOLUSD",1754405648617,12.54194936,164.27,164.22,12.51194936]
["bitfinex","SOLUSD",1754405648817,12.54194936,164.27,164.23,0.67]
["bitfinex","SOLUSD",1754405648818,0.03,164.27,164.23,0.67]
["bitfinex","SOLUSD",1754405649016,12.54194936,164.27,164.23,0.67]
["bitfinex","SOLUSD",1754405649236,0.03,164.27,164.22,12.51194936]
["bitfinex","SOLUSD",1754405649451,0.03,164.27,164.24,0.67]
["bitfinex","SOLUSD",1754405649812,12.54194936,164.27,164.24,0.67]
["bitfinex","SOLUSD",1754405650014,12.51194936,164.26,164.21,13.32411093]
["bitfinex","SOLUSD",1754405650330,12.54194936,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1754405650525,12.54194936,164.27,164.23,6.75902149]
["bitfinex","SOLUSD",1754405650852,12.51194936,164.26,164.22,6.08930804]
["bitfinex","SOLUSD",1754405651042,12.51194936,164.26,164.22,6.75930804]
["bitfinex","SOLUSD",1754405651217,0.69,164.27,164.22,6.75930804]
["bitfinex","SOLUSD",1754405651423,12.51194936,164.26,164.22,6.75930804]
["bitfinex","SOLUSD",1754405652247,13.17194936,164.25,164.2,12.65411093]
["bitfinex","SOLUSD",1754405652467,12.51194936,164.23,164.18,0.06]
["bitfinex","SOLUSD",1754405652620,12.51194936,164.23,164.18,0.73]
["bitfinex","SOLUSD",1754405652621,12.51194936,164.22,164.18,0.73]
["bitfinex","SOLUSD",1754405653128,0.66,164.25,164.18,18.66268385]
["bitfinex","SOLUSD",1754405653324,16.49283921,164.26,164.2,12.51194936]
["bitfinex","SOLUSD",1754405653521,12.51194936,164.26,164.21,13.32411093]
["bitfinex","SOLUSD",1754405653728,12.51194936,164.26,164.22,0.67]
["bitfinex","SOLUSD",1754405654437,12.51194936,164.26,164.22,6.75930149]
["bitfinex","SOLUSD",1754405654927,12.51194936,164.25,164.22,0.67]
["bitfinex","SOLUSD",1754405655248,12.51194936,164.25,164.21,6.08969875]
["bitfinex","SOLUSD",1754405655419,12.51194936,164.24,164.21,6.08969875]
["bitfinex","SOLUSD",1754405655618,12.51194936,164.24,164.2,6.90215944]
["bitfinex","SOLUSD",1754405655853,82.31978992,164.2,164.19,15.16621557]
["bitfinex","SOLUSD",1754405656055,82.31978992,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405656837,94.83173928,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405657041,95.49173928,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405657760,101.58187326,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405658128,105.55979712,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405658535,101.58187326,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405659663,105.55945547,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405660980,127.58187326,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405661538,131.55901985,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405662260,120.80739699,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405662662,105.55901985,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405663250,131.55901985,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405663747,151.84118142,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754405663949,41.10621557,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754405664271,26.0,164.13,164.07,0.67]
["bitfinex","SOLUSD",1754405664473,12.51194936,164.11,164.07,0.67]
["bitfinex","SOLUSD",1754405664845,12.51194936,164.11,164.08,0.67]
["bitfinex","SOLUSD",1754405666148,12.51194936,164.09,164.05,0.81216157]
["bitfinex","SOLUSD",1754405666366,12.51194936,164.09,164.05,0.67]
["bitfinex","SOLUSD",1754405666563,12.51194936,164.09,164.06,0.67]
["bitfinex","SOLUSD",1754405666764,12.51194936,164.09,164.07,0.67]
["bitfinex","SOLUSD",1754405666965,12.51194936,164.09,164.05,6.76557002]
["bitfinex","SOLUSD",1754405667161,12.51194936,164.09,164.06,0.67]
["bitfinex","SOLUSD",1754405667368,12.51194936,164.08,164.04,52.37814758]
["bitfinex","SOLUSD",1754405667689,12.51194936,164.07,164.04,46.14]
["bitfinex","SOLUSD",1754405668184,0.66,164.08,164.04,46.81]
["bitfinex","SOLUSD",1754405668185,12.51194936,164.08,164.04,46.81]
["bitfinex","SOLUSD",1754405668369,12.51194936,164.07,164.04,46.14]
["bitfinex","SOLUSD",1754405668755,12.51194936,164.06,164.04,46.14]
["bitfinex","SOLUSD",1754405668984,12.51194936,164.06,164.02,6.76672036]
["bitfinex","SOLUSD",1754405669280,0.66,164.07,164.01,6.09715084]
["bitfinex","SOLUSD",1754405669281,12.51194936,164.05,164.01,6.09715084]
["bitfinex","SOLUSD",1754405669484,12.51194936,164.05,164.0,46.93216157]
["bitfinex","SOLUSD",1754405669485,12.51194936,164.05,164.0,58.63194936]
["bitfinex","SOLUSD",1754405669668,12.51194936,164.03,164.0,46.12]
["bitfinex","SOLUSD",1754405669864,12.51194936,164.03,164.0,52.21747494]
["bitfinex","SOLUSD",1754405670058,12.51194936,164.03,164.0,46.12]
["bitfinex","SOLUSD",1754405670684,12.51194936,164.01,163.97,0.67]
["bitfinex","SOLUSD",1754405670984,12.51194936,164.03,163.98,12.51194936]
["bitfinex","SOLUSD",1754405671193,12.51194936,164.03,163.99,6.7679328]
["bitfinex","SOLUSD",1754405671373,12.51194936,164.05,164.0,12.51194936]
["bitfinex","SOLUSD",1754405671573,12.51194936,164.05,164.01,0.67]
["bitfinex","SOLUSD",1754405671883,12.51194936,164.02,163.97,6.09867658]
["bitfinex","SOLUSD",1754405672271,0.66,164.04,163.98,0.67]
["bitfinex","SOLUSD",1754405672518,26.0,164.06,163.98,13.18194936]
["bitfinex","SOLUSD",1754405672696,12.51194936,164.04,163.99,12.51194936]
["bitfinex","SOLUSD",1754405673185,12.51194936,164.03,163.99,6.76782834]
["bitfinex","SOLUSD",1754405674089,39.17194936,164.06,164.01,12.51194936]
["bitfinex","SOLUSD",1754405674269,26.66,164.06,164.01,13.18194936]
["bitfinex","SOLUSD",1754405674464,12.51194936,164.05,164.01,0.67]
["bitfinex","SOLUSD",1754405674889,12.51194936,164.07,163.99,108.98482191]
["bitfinex","SOLUSD",1754405675088,82.31978992,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1754405675089,0.66,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1754405675268,94.83173928,164.1,164.05,18.60765188]
["bitfinex","SOLUSD",1754405675471,12.51194936,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1754405676062,95.49173928,164.1,164.05,18.60765188]
["bitfinex","SOLUSD",1754405676267,13.17194936,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1754405676483,0.66,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1754405676682,0.66,164.08,164.03,18.60828397]
["bitfinex","SOLUSD",1754405676905,13.17194936,164.07,164.03,6.09633461]
["bitfinex","SOLUSD",1754405677065,0.66,164.06,164.01,6.09704919]
["bitfinex","SOLUSD",1754405677272,72.1,164.08,164.01,6.09704919]
["bitfinex","SOLUSD",1754405677273,13.17194936,164.05,164.01,6.09704919]
["bitfinex","SOLUSD",1754405677584,0.66,164.05,164.01,6.09704919]
["bitfinex","SOLUSD",1754405677971,0.66,164.05,164.01,18.60899855]
["bitfinex","SOLUSD",1754405678301,0.66,164.08,164.03,12.51194936]
["bitfinex","SOLUSD",1754405678498,26.0,164.09,164.05,12.51194936]
["bitfinex","SOLUSD",1754405678679,82.31978992,164.1,164.06,12.51194936]
["bitfinex","SOLUSD",1754405678882,82.97978992,164.1,164.04,0.67]
["bitfinex","SOLUSD",1754405679080,0.66,164.09,164.04,12.51194936]
["bitfinex","SOLUSD",1754405679279,0.66,164.08,164.04,18.60783021]
["bitfinex","SOLUSD",1754405679479,82.31978992,164.1,164.07,12.51194936]
["bitfinex","SOLUSD",1754405680284,82.31978992,164.1,164.05,0.67]
["bitfinex","SOLUSD",1754405680596,82.31978992,164.1,164.07,12.51194936]
["bitfinex","SOLUSD",1754405681398,82.97978992,164.1,164.07,18.60676553]
["bitfinex","SOLUSD",1754405681701,12.51194936,164.08,164.02,58.73411093]
["bitfinex","SOLUSD",1754405681872,12.51194936,164.05,164.02,46.08]
["bitfinex","SOLUSD",1754405682070,0.66,164.05,164.02,52.17666033]
["bitfinex","SOLUSD",1754405682390,154.39978992,164.1,164.04,12.51194936]
["bitfinex","SOLUSD",1754405682567,12.51194936,164.09,164.04,12.51194936]
["bitfinex","SOLUSD",1754405682970,13.17194936,164.09,164.04,12.51194936]
["bitfinex","SOLUSD",1754405683171,154.39978992,164.1,164.06,6.09533097]
["bitfinex","SOLUSD",1754405683367,82.31978992,164.1,164.09,12.51194936]
["bitfinex","SOLUSD",1754405683904,82.31978992,164.1,164.09,28.4303265]
["bitfinex","SOLUSD",1754405684272,82.31978992,164.1,164.09,12.51194936]
["bitfinex","SOLUSD",1754405685187,82.31978992,164.1,164.08,15.10621557]
["bitfinex","SOLUSD",1754405685396,82.31978992,164.1,164.09,19.27616594]
["bitfinex","SOLUSD",1754405685704,82.31978992,164.1,164.09,33.85454308]
["bitfinex","SOLUSD",1754405685891,82.31978992,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1754405686402,82.31978992,164.1,164.09,18.60616594]
["bitfinex","SOLUSD",1754405687201,82.31978992,164.1,164.08,18.60643503]
["bitfinex","SOLUSD",1754405687402,82.31978992,164.1,164.09,28.4303265]
["bitfinex","SOLUSD",1754405687581,82.31978992,164.1,164.09,15.91837714]
["bitfinex","SOLUSD",1754405687776,82.31978992,164.1,164.09,28.4303265]
["bitfinex","SOLUSD",1754405688003,19.71491945,164.1,164.09,28.57248807]
["bitfinex","SOLUSD",1754405688204,0.03,164.16,164.1,41.39053871]
["bitfinex","SOLUSD",1754405688401,0.03,164.16,164.15,12.51194936]
["bitfinex","SOLUSD",1754405689413,0.03,164.16,164.15,18.60393839]
["bitfinex","SOLUSD",1754405690895,0.69,164.16,164.13,12.51194936]
["bitfinex","SOLUSD",1754405691080,0.69,164.16,164.12,33.71115778]
["bitfinex","SOLUSD",1754405691488,0.66,164.15,164.12,33.71115778]
["bitfinex","SOLUSD",1754405691687,0.66,164.15,164.12,18.60492861]
["bitfinex","SOLUSD",1754405691898,0.66,164.15,164.11,64.64533941]
["bitfinex","SOLUSD",1754405692224,0.66,164.14,164.11,64.64533941]
["bitfinex","SOLUSD",1754405692586,0.66,164.14,164.11,46.04]
["bitfinex","SOLUSD",1754405692906,0.66,164.13,164.11,46.04]
["bitfinex","SOLUSD",1754405693809,13.17194936,164.15,164.11,46.04]
["bitfinex","SOLUSD",1754405694013,13.17194936,164.15,164.11,52.13346013]
["bitfinex","SOLUSD",1754405694312,13.17194936,164.15,164.11,46.04]
["bitfinex","SOLUSD",1754405694615,0.66,164.14,164.11,46.04]
["bitfinex","SOLUSD",1754405694813,0.66,164.14,164.1,52.09371571]
["bitfinex","SOLUSD",1754405695021,13.17194936,164.14,164.1,46.0]
["bitfinex","SOLUSD",1754405695212,0.66,164.14,164.1,58.51194936]
["bitfinex","SOLUSD",1754405695731,12.51194936,164.15,164.11,0.67]
["bitfinex","SOLUSD",1754405695895,12.51194936,164.15,164.1,64.60575895]
["bitfinex","SOLUSD",1754405696225,13.17194936,164.15,164.1,64.60575895]
["bitfinex","SOLUSD",1754405697100,0.66,164.14,164.1,58.51194936]
["bitfinex","SOLUSD",1754405697301,0.66,164.14,164.1,64.60570925]
["bitfinex","SOLUSD",1754405697617,0.66,164.14,164.1,52.09375989]
["bitfinex","SOLUSD",1754405697816,13.17194936,164.13,164.1,46.0]
["bitfinex","SOLUSD",1754405698021,13.17194936,164.12,164.1,46.0]
["bitfinex","SOLUSD",1754405698203,13.17194936,164.11,164.1,46.0]
["bitfinex","SOLUSD",1754405698406,39.17194936,164.11,164.07,0.06]
["bitfinex","SOLUSD",1754405698714,12.51194936,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754405699225,13.17194936,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754405699594,0.66,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754405699791,12.51194936,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754405700294,26.66,164.12,164.07,0.06]
["bitfinex","SOLUSD",1754405700490,12.51194936,164.1,164.07,0.06]
["bitfinex","SOLUSD",1754405700918,13.17194936,164.11,164.07,0.06]
["bitfinex","SOLUSD",1754405701421,26.0,164.12,164.07,13.24194936]
["bitfinex","SOLUSD",1754405701721,12.51194936,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754405702096,12.51194936,164.1,164.07,0.06]
["bitfinex","SOLUSD",1754405702401,0.66,164.13,164.08,12.51194936]
["bitfinex","SOLUSD",1754405702721,0.66,164.13,164.08,13.18194936]
["bitfinex","SOLUSD",1754405702912,0.66,164.15,164.11,12.51194936]
["bitfinex","SOLUSD",1754405703100,0.03,164.16,164.11,13.18194936]
["bitfinex","SOLUSD",1754405703291,38.54194936,164.16,164.11,13.18194936]
["bitfinex","SOLUSD",1754405703696,38.54194936,164.16,164.11,19.27508576]
["bitfinex","SOLUSD",1754405703908,0.03,164.16,164.14,12.51194936]
["bitfinex","SOLUSD",1754405704110,0.03,164.16,164.15,13.21194936]
["bitfinex","SOLUSD",1754405704340,0.03,164.16,164.15,28.31816493]
["bitfinex","SOLUSD",1754405704506,18.293241,164.23,164.19,26.0]
["bitfinex","SOLUSD",1754405704709,18.293241,164.23,164.22,27.61816493]
["bitfinex","SOLUSD",1754405704942,0.03,164.28,164.23,15.10621557]
["bitfinex","SOLUSD",1754405705141,0.03,164.28,164.26,12.51194936]
["bitfinex","SOLUSD",1754405705616,0.03,164.28,164.24,52.74836829]
["bitfinex","SOLUSD",1754405705823,0.03,164.28,164.24,64.5605541]
["bitfinex","SOLUSD",1754405706023,0.03,164.28,164.25,12.51194936]
["bitfinex","SOLUSD",1754405706735,0.03,164.28,164.25,18.80185171]
["bitfinex","SOLUSD",1754405707143,0.03,164.28,164.26,18.80185171]
["bitfinex","SOLUSD",1754405707443,0.03,164.28,164.26,33.90806728]
["bitfinex","SOLUSD",1754405707827,0.03,164.28,164.26,40.69597669]
["bitfinex","SOLUSD",1754405708029,0.03,164.28,164.26,33.90806728]
["bitfinex","SOLUSD",1754405708542,0.03,164.28,164.26,39.99597669]
["bitfinex","SOLUSD",1754405709358,0.03,164.28,164.25,15.10621557]
["bitfinex","SOLUSD",1754405709649,0.03,164.28,164.26,18.80185171]
["bitfinex","SOLUSD",1754405709857,0.03,164.28,164.26,24.88976112]
["bitfinex","SOLUSD",1754405710078,0.03,164.28,164.26,18.80185171]
["bitfinex","SOLUSD",1754405710709,0.03,164.28,164.26,24.88976112]
["bitfinex","SOLUSD",1754405711213,0.03,164.28,164.26,18.80185171]
["bitfinex","SOLUSD",1754405711810,0.73,164.27,164.26,45.9]
["bitfinex","SOLUSD",1754405712113,0.03,164.27,164.26,45.9]
["bitfinex","SOLUSD",1754405713321,0.73,164.27,164.26,45.9]
["bitfinex","SOLUSD",1754405713937,0.03,164.27,164.26,45.9]
["bitfinex","SOLUSD",1754405714447,0.73,164.27,164.26,45.9]
["bitfinex","SOLUSD",1754405715155,0.03,164.27,164.26,45.9]
["bitfinex","SOLUSD",1754405715537,0.73,164.27,164.26,45.9]
["bitfinex","SOLUSD",1754405716368,0.03,164.27,164.26,45.9]
["bitfinex","SOLUSD",1754405716560,0.73,164.27,164.26,45.9]
["bitfinex","SOLUSD",1754405716766,25.61945701,164.27,164.2,6.08983025]
["bitfinex","SOLUSD",1754405716971,18.80185171,164.25,164.21,45.86]
["bitfinex","SOLUSD",1754405717266,18.80185171,164.22,164.19,45.86]
["bitfinex","SOLUSD",1754405717463,0.7,164.21,164.19,45.86]
["bitfinex","SOLUSD",1754405717671,18.80185171,164.2,164.17,45.86]
["bitfinex","SOLUSD",1754405717847,19.50185171,164.2,164.17,45.86]
["bitfinex","SOLUSD",1754405718166,26.0,164.23,164.19,18.80185171]
["bitfinex","SOLUSD",1754405718167,0.7,164.23,164.19,18.80185171]
["bitfinex","SOLUSD",1754405718342,19.50185171,164.23,164.2,45.86]
["bitfinex","SOLUSD",1754405718545,18.80185171,164.21,164.15,18.80185171]
["bitfinex","SOLUSD",1754405718743,18.80185171,164.2,164.16,45.84]
["bitfinex","SOLUSD",1754405718968,44.80185171,164.23,164.18,18.80185171]
["bitfinex","SOLUSD",1754405719160,44.80185171,164.23,164.19,45.86]
["bitfinex","SOLUSD",1754405719360,45.50185171,164.23,164.19,45.86]
["bitfinex","SOLUSD",1754405719552,0.7,164.22,164.19,45.86]
["bitfinex","SOLUSD",1754405719751,18.80185171,164.23,164.19,45.86]
["bitfinex","SOLUSD",1754405719957,51.59100938,164.23,164.19,45.86]
["bitfinex","SOLUSD",1754405720160,19.50185171,164.22,164.19,45.86]
["bitfinex","SOLUSD",1754405720468,18.80185171,164.22,164.19,45.86]
["bitfinex","SOLUSD",1754405720668,18.80185171,164.2,164.19,45.86]
["bitfinex","SOLUSD",1754405721553,18.80185171,164.22,164.19,45.86]
["bitfinex","SOLUSD",1754405721871,50.89100938,164.23,164.19,45.86]
["bitfinex","SOLUSD",1754405722258,51.59100938,164.23,164.19,45.86]
["bitfinex","SOLUSD",1754405722572,26.0,164.2,164.11,18.289895]
["bitfinex","SOLUSD",1754405722781,18.80185171,164.15,164.12,45.84]
["bitfinex","SOLUSD",1754405723169,18.80185171,164.16,164.12,45.84]
["bitfinex","SOLUSD",1754405723583,26.0,164.19,164.14,18.80185171]
["bitfinex","SOLUSD",1754405723771,26.0,164.19,164.15,45.84]
["bitfinex","SOLUSD",1754405723960,45.50185171,164.19,164.15,45.84]
["bitfinex","SOLUSD",1754405724164,0.7,164.22,164.16,18.80185171]
["bitfinex","SOLUSD",1754405724362,19.50185171,164.22,164.17,18.80185171]
["bitfinex","SOLUSD",1754405724554,19.50185171,164.22,164.18,45.82]
["bitfinex","SOLUSD",1754405725369,32.0890965,164.23,164.18,65.32185171]
["bitfinex","SOLUSD",1754405725576,6.0885432,164.25,164.2,18.80185171]
["bitfinex","SOLUSD",1754405725759,19.50185171,164.24,164.21,45.82]
["bitfinex","SOLUSD",1754405725964,25.59051211,164.24,164.21,45.82]
["bitfinex","SOLUSD",1754405726471,18.80185171,164.22,164.19,45.82]
["bitfinex","SOLUSD",1754405726776,12.47296209,164.23,164.19,45.82]
["bitfinex","SOLUSD",1754405727269,13.17296209,164.23,164.19,45.82]
["bitfinex","SOLUSD",1754405727790,12.47296209,164.23,164.19,45.82]
["bitfinex","SOLUSD",1754405728169,26.0,164.17,164.12,20.0]
["bitfinex","SOLUSD",1754405728372,12.47296209,164.13,164.12,20.0]
["bitfinex","SOLUSD",1754405729379,12.47296209,164.14,164.12,20.0]
["bitfinex","SOLUSD",1754405729586,12.47296209,164.16,164.12,26.09301842]
["bitfinex","SOLUSD",1754405729793,12.47296209,164.17,164.12,39.26598051]
["bitfinex","SOLUSD",1754405729959,12.47296209,164.17,164.12,38.56598051]
["bitfinex","SOLUSD",1754405730288,12.47296209,164.17,164.12,39.26598051]
["bitfinex","SOLUSD",1754405730673,45.26394521,164.18,164.13,12.47296209]
["bitfinex","SOLUSD",1754405730873,39.17296209,164.18,164.14,45.8]
["bitfinex","SOLUSD",1754405731468,13.17296209,164.18,164.14,45.8]
["bitfinex","SOLUSD",1754405731786,15.22255373,164.23,164.16,12.47296209]
["bitfinex","SOLUSD",1754405731787,13.17296209,164.21,164.16,12.47296209]
["bitfinex","SOLUSD",1754405731985,18.5620538,164.23,164.18,12.47296209]
["bitfinex","SOLUSD",1754405732158,19.2620538,164.23,164.18,12.47296209]
["bitfinex","SOLUSD",1754405732470,13.17296209,164.22,164.17,52.59114458]
["bitfinex","SOLUSD",1754405732655,13.17296209,164.22,164.17,58.27296209]
["bitfinex","SOLUSD",1754405732857,12.47296209,164.19,164.17,45.8]
["bitfinex","SOLUSD",1754405733084,13.17296209,164.18,164.16,45.8]
["bitfinex","SOLUSD",1754405733291,13.17296209,164.17,164.11,18.56635158]
["bitfinex","SOLUSD",1754405733597,13.17296209,164.17,164.1,15.86621557]
["bitfinex","SOLUSD",1754405733598,12.47296209,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754405733766,12.47296209,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754405734294,41.22919045,164.16,164.1,0.06]
["bitfinex","SOLUSD",1754405734492,12.47296209,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754405735278,21.32196161,164.15,164.1,0.06]
["bitfinex","SOLUSD",1754405735279,13.19296209,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754405735664,13.19296209,164.11,164.07,0.06]
["bitfinex","SOLUSD",1754405735861,12.47296209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754405736367,19.28755009,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754405736758,19.57187323,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754405736992,26.0,164.05,164.0,0.06]
["bitfinex","SOLUSD",1754405737168,12.47296209,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754405737362,26.0,164.05,164.0,0.06]
["bitfinex","SOLUSD",1754405737363,12.47296209,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754405737992,12.47296209,164.05,164.01,0.68]
["bitfinex","SOLUSD",1754405738180,12.47296209,164.06,164.01,6.77700558]
["bitfinex","SOLUSD",1754405738518,12.47296209,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754405738690,38.47296209,164.06,164.0,12.53296209]
["bitfinex","SOLUSD",1754405738874,26.72,164.08,164.02,12.47296209]
["bitfinex","SOLUSD",1754405739070,12.47296209,164.07,164.02,12.47296209]
["bitfinex","SOLUSD",1754405739305,12.47296209,164.09,164.04,12.47296209]
["bitfinex","SOLUSD",1754405739515,26.0,164.09,164.05,12.47296209]
["bitfinex","SOLUSD",1754405739813,0.72,164.1,164.06,12.47296209]
["bitfinex","SOLUSD",1754405740019,13.19296209,164.13,164.07,13.15296209]
["bitfinex","SOLUSD",1754405740175,0.72,164.13,164.07,19.24760256]
["bitfinex","SOLUSD",1754405740507,18.304402,164.13,164.11,12.47296209]
["bitfinex","SOLUSD",1754405740672,13.19296209,164.16,164.11,12.47296209]
["bitfinex","SOLUSD",1754405740878,39.19296209,164.16,164.11,12.47296209]
["bitfinex","SOLUSD",1754405741076,12.47296209,164.14,164.09,12.47296209]
["bitfinex","SOLUSD",1754405741281,13.19296209,164.14,164.09,12.47296209]
["bitfinex","SOLUSD",1754405741800,13.19296209,164.13,164.08,58.25296209]
["bitfinex","SOLUSD",1754405742187,13.19296209,164.12,164.08,45.78]
["bitfinex","SOLUSD",1754405742392,0.72,164.11,164.08,45.78]
["bitfinex","SOLUSD",1754405743010,13.19296209,164.1,164.08,45.78]
["bitfinex","SOLUSD",1754405743177,12.47296209,164.1,164.08,45.78]
["bitfinex","SOLUSD",1754405743377,13.19296209,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754405743913,39.19296209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754405744212,12.47296209,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754405744385,12.47296209,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754405744699,18.86368352,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754405745100,0.72,164.05,164.0,0.06]
["bitfinex","SOLUSD",1754405745316,18.86368352,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754405746512,0.72,164.05,164.0,0.06]
["bitfinex","SOLUSD",1754405746711,18.86368352,164.04,164.0,0.06]
["bitfinex","SOLUSD",1754405746930,0.72,164.05,164.0,15.16621557]
["bitfinex","SOLUSD",1754405747102,26.0,164.06,164.0,15.16621557]
["bitfinex","SOLUSD",1754405747103,18.86368352,164.06,164.01,64.64368352]
["bitfinex","SOLUSD",1754405747303,26.0,164.08,164.01,64.64368352]
["bitfinex","SOLUSD",1754405747636,18.86368352,164.11,164.07,18.86368352]
["bitfinex","SOLUSD",1754405747842,18.86368352,164.11,164.06,18.86368352]
["bitfinex","SOLUSD",1754405748008,19.58368352,164.1,164.05,45.76]
["bitfinex","SOLUSD",1754405748206,0.72,164.09,164.05,51.85563745]
["bitfinex","SOLUSD",1754405748518,18.86368352,164.06,163.99,0.68]
["bitfinex","SOLUSD",1754405748714,18.86368352,164.04,163.99,19.54368352]
["bitfinex","SOLUSD",1754405748958,26.0,164.08,164.0,25.02104167]
["bitfinex","SOLUSD",1754405749137,26.0,164.08,164.01,18.86368352]
["bitfinex","SOLUSD",1754405749332,18.86368352,164.06,164.01,18.86368352]
["bitfinex","SOLUSD",1754405749519,18.86368352,164.07,164.02,18.86368352]
["bitfinex","SOLUSD",1754405749704,18.86368352,164.06,164.02,0.68]
["bitfinex","SOLUSD",1754405749905,26.0,164.08,164.0,6.15735815]
["bitfinex","SOLUSD",1754405749906,6.81531958,164.07,164.0,25.02104167]
["bitfinex","SOLUSD",1754405750106,18.86368352,164.05,164.0,25.02104167]
["bitfinex","SOLUSD",1754405750409,0.72,164.04,164.0,0.06]
["bitfinex","SOLUSD",1754405750803,19.58368352,164.04,164.0,0.06]
["bitfinex","SOLUSD",1754405751124,18.86368352,164.06,164.01,19.54368352]
["bitfinex","SOLUSD",1754405751325,18.86368352,164.06,164.01,18.86368352]
["bitfinex","SOLUSD",1754405751640,19.58368352,164.06,164.01,18.86368352]
["bitfinex","SOLUSD",1754405751936,0.72,164.06,164.01,6.09718919]
["bitfinex","SOLUSD",1754405752121,18.86368352,164.05,164.01,6.09718919]
["bitfinex","SOLUSD",1754405752758,18.86368352,164.06,164.01,6.77718919]
["bitfinex","SOLUSD",1754405752963,18.86368352,164.06,164.01,25.64087271]
["bitfinex","SOLUSD",1754405753470,19.58368352,164.06,164.01,24.96087271]
["bitfinex","SOLUSD",1754405753658,32.81431635,164.09,164.01,25.64087271]
["bitfinex","SOLUSD",1754405753834,0.72,164.09,164.04,18.86368352]
["bitfinex","SOLUSD",1754405754030,18.86368352,164.1,164.05,64.60368352]
["bitfinex","SOLUSD",1754405754335,45.58368352,164.1,164.05,64.60368352]
["bitfinex","SOLUSD",1754405754672,25.67676885,164.13,164.07,18.86368352]
["bitfinex","SOLUSD",1754405754844,19.58368352,164.13,164.08,18.86368352]
["bitfinex","SOLUSD",1754405755655,18.86368352,164.11,164.02,6.23866745]
["bitfinex","SOLUSD",1754405755847,6.09277438,164.13,164.02,18.86368352]
["bitfinex","SOLUSD",1754405755848,18.86368352,164.07,164.02,18.86368352]
["bitfinex","SOLUSD",1754405756178,18.86368352,164.07,164.03,6.09644577]
["bitfinex","SOLUSD",1754405756343,19.58368352,164.07,164.02,25.64043557]
["bitfinex","SOLUSD",1754405756758,18.86368352,164.06,164.02,0.68]
["bitfinex","SOLUSD",1754405756954,0.72,164.07,164.02,18.86368352]
["bitfinex","SOLUSD",1754405757274,19.58368352,164.07,164.02,18.86368352]
["bitfinex","SOLUSD",1754405757447,18.86368352,164.06,164.01,85.80705931]
["bitfinex","SOLUSD",1754405757773,18.86368352,164.06,164.01,66.94337579]
["bitfinex","SOLUSD",1754405757971,19.58368352,164.06,164.01,85.80705931]
["bitfinex","SOLUSD",1754405758175,19.58368352,164.06,164.02,45.74]
["bitfinex","SOLUSD",1754405758681,18.86368352,164.06,164.02,45.74]
["bitfinex","SOLUSD",1754405759257,18.86368352,164.06,164.02,51.83671309]
["bitfinex","SOLUSD",1754405759773,18.86368352,164.08,164.03,19.54368352]
["bitfinex","SOLUSD",1754405759952,26.0,164.1,164.04,19.54368352]
["bitfinex","SOLUSD",1754405760157,18.86368352,164.09,164.04,19.54368352]
["bitfinex","SOLUSD",1754405760373,18.86368352,164.06,164.04,45.72]
["bitfinex","SOLUSD",1754405760582,32.09391624,164.1,164.01,45.72]
["bitfinex","SOLUSD",1754405760583,19.58368352,164.05,164.01,45.72]
["bitfinex","SOLUSD",1754405760770,18.86368352,164.02,164.0,45.78]
["bitfinex","SOLUSD",1754405761273,21.47069085,164.1,164.0,45.78]
["bitfinex","SOLUSD",1754405761274,15.37677461,164.1,164.0,71.42117991]
["bitfinex","SOLUSD",1754405761473,26.0,164.07,164.02,34.11206066]
["bitfinex","SOLUSD",1754405761797,18.86368352,164.08,164.03,19.54368352]
["bitfinex","SOLUSD",1754405761975,18.86368352,164.08,164.04,45.72]
["bitfinex","SOLUSD",1754405762170,45.58368352,164.1,164.05,19.54368352]
["bitfinex","SOLUSD",1754405762489,19.58368352,164.09,164.04,64.58368352]
["bitfinex","SOLUSD",1754405762911,44.86368352,164.11,164.06,18.86368352]
["bitfinex","SOLUSD",1754405763198,32.0935551,164.11,164.06,18.86368352]
["bitfinex","SOLUSD",1754405763390,50.95723862,164.11,164.06,18.86368352]
["bitfinex","SOLUSD",1754405763592,51.65723862,164.11,164.06,18.86368352]
["bitfinex","SOLUSD",1754405763796,26.0,164.11,164.07,18.86368352]
["bitfinex","SOLUSD",1754405764113,24.95716762,164.11,164.08,45.7]
["bitfinex","SOLUSD",1754405764496,18.86368352,164.12,164.08,45.7]
["bitfinex","SOLUSD",1754405764806,6.09298038,164.13,164.08,58.18724824]
["bitfinex","SOLUSD",1754405764978,45.28022862,164.13,164.08,58.18724824]
["bitfinex","SOLUSD",1754405765180,45.28022862,164.13,164.08,45.7]
["bitfinex","SOLUSD",1754405765385,12.48724824,164.11,164.08,45.7]
["bitfinex","SOLUSD",1754405765901,0.7,164.1,164.08,45.7]
["bitfinex","SOLUSD",1754405766272,13.18724824,164.09,164.04,12.48724824]
["bitfinex","SOLUSD",1754405766466,0.7,164.09,164.0,0.06]
["bitfinex","SOLUSD",1754405766699,12.48724824,164.05,164.01,45.7]
["bitfinex","SOLUSD",1754405766991,12.48724824,164.06,164.01,58.18724824]
["bitfinex","SOLUSD",1754405767203,18.5822077,164.07,164.02,13.18724824]
["bitfinex","SOLUSD",1754405767380,13.18724824,164.07,164.02,19.28403837]
["bitfinex","SOLUSD",1754405767579,13.18724824,164.07,164.02,13.18724824]
["bitfinex","SOLUSD",1754405768095,13.18724824,164.07,164.02,19.28402714]
["bitfinex","SOLUSD",1754405768294,6.09432458,164.09,164.02,19.28402714]
["bitfinex","SOLUSD",1754405768502,12.48724824,164.07,164.02,19.28402714]
["bitfinex","SOLUSD",1754405768698,12.48724824,164.06,164.01,64.2843238]
["bitfinex","SOLUSD",1754405768867,12.48724824,164.06,164.01,51.79707556]
["bitfinex","SOLUSD",1754405769268,6.09429361,164.09,164.02,12.48724824]
["bitfinex","SOLUSD",1754405769487,12.48724824,164.1,164.04,12.48724824]
["bitfinex","SOLUSD",1754405769684,0.03,164.07,164.05,58.16724824]
["bitfinex","SOLUSD",1754405769996,0.03,164.07,164.06,12.48724824]
["bitfinex","SOLUSD",1754405771304,0.03,164.07,164.05,12.48724824]
["bitfinex","SOLUSD",1754405771533,0.03,164.07,164.06,45.68]
["bitfinex","SOLUSD",1754405773115,12.51724824,164.07,164.06,45.68]
["bitfinex","SOLUSD",1754405773304,12.51724824,164.07,164.05,45.68]
["bitfinex","SOLUSD",1754405773820,0.03,164.07,164.05,45.68]
["bitfinex","SOLUSD",1754405773997,12.48724824,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754405774184,12.48724824,164.04,164.02,45.72]
["bitfinex","SOLUSD",1754405774795,38.48724824,164.06,164.02,45.72]
["bitfinex","SOLUSD",1754405775187,1.52508369,164.05,164.02,45.72]
["bitfinex","SOLUSD",1754405775418,44.58269887,164.06,164.02,45.72]
["bitfinex","SOLUSD",1754405775595,45.28269887,164.06,164.02,45.72]
["bitfinex","SOLUSD",1754405775793,13.18724824,164.06,164.02,45.72]
["bitfinex","SOLUSD",1754405776003,0.7,164.06,164.02,45.72]
["bitfinex","SOLUSD",1754405776216,1.52508369,164.05,164.02,45.72]
["bitfinex","SOLUSD",1754405776586,19.28260222,164.06,164.02,45.72]
["bitfinex","SOLUSD",1754405776791,14.01230675,164.05,164.02,45.72]
["bitfinex","SOLUSD",1754405777095,13.18724824,164.05,164.02,45.72]
["bitfinex","SOLUSD",1754405777307,1.52508414,164.04,164.02,45.72]
["bitfinex","SOLUSD",1754405777891,1.52508414,164.04,164.02,51.81673825]
["bitfinex","SOLUSD",1754405778097,12.48724824,164.06,164.02,46.42]
["bitfinex","SOLUSD",1754405778311,1.52503119,164.05,164.02,46.42]
["bitfinex","SOLUSD",1754405778516,14.01227943,164.05,164.02,45.72]
["bitfinex","SOLUSD",1754405778822,1.52503119,164.04,164.02,45.72]
["bitfinex","SOLUSD",1754405779034,12.48724824,164.06,164.02,51.81677144]
["bitfinex","SOLUSD",1754405779320,1.52500663,164.05,164.02,51.81677144]
["bitfinex","SOLUSD",1754405779618,1.52500663,164.05,164.02,52.51677144]
["bitfinex","SOLUSD",1754405779924,1.52500663,164.05,164.02,46.42]
["bitfinex","SOLUSD",1754405781028,1.52500663,164.05,164.02,45.72]
["bitfinex","SOLUSD",1754405781212,7.62079962,164.05,164.02,45.72]
["bitfinex","SOLUSD",1754405781529,1.52500663,164.04,164.02,45.72]
["bitfinex","SOLUSD",1754405782225,12.48724824,164.06,164.02,46.42]
["bitfinex","SOLUSD",1754405782430,1.52497987,164.05,164.04,12.48724824]
["bitfinex","SOLUSD",1754405782811,18.61225109,164.07,164.02,0.06]
["bitfinex","SOLUSD",1754405783016,20.80785118,164.06,164.03,45.64]
["bitfinex","SOLUSD",1754405783217,1.52497987,164.05,164.03,45.64]
["bitfinex","SOLUSD",1754405783742,0.03,164.07,164.04,0.7]
["bitfinex","SOLUSD",1754405783938,1.52494309,164.06,164.04,0.7]
["bitfinex","SOLUSD",1754405784332,0.03,164.07,164.04,13.18724824]
["bitfinex","SOLUSD",1754405784515,0.03,164.07,164.04,0.7]
["bitfinex","SOLUSD",1754405784840,1.55488891,164.07,164.03,58.12724824]
["bitfinex","SOLUSD",1754405785140,1.55488891,164.07,164.03,64.92353818]
["bitfinex","SOLUSD",1754405785444,1.52488891,164.06,164.03,64.92353818]
["bitfinex","SOLUSD",1754405785651,0.03,164.07,164.03,64.92353818]
["bitfinex","SOLUSD",1754405785939,1.5548892,164.07,164.03,64.92353818]
["bitfinex","SOLUSD",1754405786511,1.5548892,164.07,164.03,64.22353818]
["bitfinex","SOLUSD",1754405786716,1.52483814,164.06,164.04,13.18724824]
["bitfinex","SOLUSD",1754405786915,0.03,164.07,164.04,13.18724824]
["bitfinex","SOLUSD",1754405787317,1.55483814,164.07,164.04,19.28322261]
["bitfinex","SOLUSD",1754405787542,1.52483814,164.06,164.04,19.28322261]
["bitfinex","SOLUSD",1754405787741,0.03,164.07,164.03,45.64]
["bitfinex","SOLUSD",1754405788043,1.55486352,164.07,164.03,45.64]
["bitfinex","SOLUSD",1754405788224,1.52486352,164.06,164.04,0.7]
["bitfinex","SOLUSD",1754405788430,0.03,164.07,164.04,0.7]
["bitfinex","SOLUSD",1754405788831,1.55486323,164.07,164.05,45.62]
["bitfinex","SOLUSD",1754405789050,1.52486323,164.06,164.05,45.62]
["bitfinex","SOLUSD",1754405789542,0.03,164.07,164.05,45.62]
["bitfinex","SOLUSD",1754405789744,1.55483784,164.07,164.05,45.62]
["bitfinex","SOLUSD",1754405790248,1.52483784,164.06,164.05,45.62]
["bitfinex","SOLUSD",1754405791260,0.03,164.07,164.05,45.62]
["bitfinex","SOLUSD",1754405791261,0.03,164.07,164.06,15.24837714]
["bitfinex","SOLUSD",1754405791569,0.03,164.07,164.06,28.43562538]
["bitfinex","SOLUSD",1754405792429,1.55468182,164.07,164.06,28.43562538]
["bitfinex","SOLUSD",1754405792625,0.03,164.07,164.06,28.43562538]
["bitfinex","SOLUSD",1754405792869,8.34964128,164.07,164.06,45.6]
["bitfinex","SOLUSD",1754405793041,2.25468182,164.07,164.06,45.6]
["bitfinex","SOLUSD",1754405793240,1.55468182,164.07,164.06,45.6]
["bitfinex","SOLUSD",1754405794268,1.55468182,164.07,164.06,74.04562538]
["bitfinex","SOLUSD",1754405794566,1.55468182,164.07,164.06,45.6]
["bitfinex","SOLUSD",1754405795245,0.03,164.07,164.06,45.6]
["bitfinex","SOLUSD",1754405795447,1.55492209,164.07,164.06,45.6]
["bitfinex","SOLUSD",1754405796468,20.85720695,164.07,164.06,45.58]
["bitfinex","SOLUSD",1754405797154,14.04217033,164.07,164.06,45.58]
["bitfinex","SOLUSD",1754405797349,7.64988155,164.07,164.06,45.58]
["bitfinex","SOLUSD",1754405797964,24.8570867,164.07,164.02,15.16621557]
["bitfinex","SOLUSD",1754405798168,14.73217033,164.06,164.03,45.56]
["bitfinex","SOLUSD",1754405798496,1.524996,164.05,164.03,45.56]
["bitfinex","SOLUSD",1754405798686,1.524996,164.05,164.03,46.27]
["bitfinex","SOLUSD",1754405798986,18.6122077,164.07,164.03,46.27]
["bitfinex","SOLUSD",1754405799158,1.52491629,164.06,164.03,52.36644099]
["bitfinex","SOLUSD",1754405799360,0.03,164.07,164.03,52.36644099]
["bitfinex","SOLUSD",1754405799361,1.52491629,164.05,164.04,13.19724824]
["bitfinex","SOLUSD",1754405799555,1.52491629,164.05,164.04,0.71]
["bitfinex","SOLUSD",1754405799960,1.52491629,164.05,164.03,58.04724824]
["bitfinex","SOLUSD",1754405799961,1.52483843,164.05,164.03,58.04724824]
["bitfinex","SOLUSD",1754405800160,18.61221631,164.07,164.03,45.56]
["bitfinex","SOLUSD",1754405800363,12.48724824,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405800585,1.52491645,164.04,164.03,45.56]
["bitfinex","SOLUSD",1754405802195,1.52491645,164.05,164.03,45.56]
["bitfinex","SOLUSD",1754405802396,1.52491645,164.04,164.03,58.75724824]
["bitfinex","SOLUSD",1754405802604,0.03,164.07,164.03,58.75724824]
["bitfinex","SOLUSD",1754405802605,14.01216469,164.06,164.03,45.56]
["bitfinex","SOLUSD",1754405802770,1.52491645,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405802969,1.52491645,164.04,164.03,45.54]
["bitfinex","SOLUSD",1754405803885,1.52491645,164.05,164.03,45.54]
["bitfinex","SOLUSD",1754405804111,1.52491645,164.04,164.03,45.54]
["bitfinex","SOLUSD",1754405804389,1.52491645,164.06,164.03,79.93990532]
["bitfinex","SOLUSD",1754405804569,1.52491645,164.05,164.04,13.19724824]
["bitfinex","SOLUSD",1754405804765,1.52491645,164.06,164.04,13.19724824]
["bitfinex","SOLUSD",1754405804970,1.52491645,164.05,164.04,12.48724824]
["bitfinex","SOLUSD",1754405805193,1.52491645,164.05,164.04,58.02724824]
["bitfinex","SOLUSD",1754405805416,1.52491645,164.05,164.04,64.12332236]
["bitfinex","SOLUSD",1754405805599,1.52491645,164.05,164.04,80.0816995]
["bitfinex","SOLUSD",1754405805800,0.03,164.07,164.05,15.24837714]
["bitfinex","SOLUSD",1754405806006,0.03,164.09,164.07,15.10621557]
["bitfinex","SOLUSD",1754405806195,0.03,164.09,164.08,100.02724575]
["bitfinex","SOLUSD",1754405806810,1e-08,164.09,164.08,41.39053871]
["bitfinex","SOLUSD",1754405807112,1e-08,164.09,164.08,45.52]
["bitfinex","SOLUSD",1754405809627,0.72000001,164.09,164.08,45.52]
["bitfinex","SOLUSD",1754405810912,1e-08,164.09,164.08,45.52]
["bitfinex","SOLUSD",1754405811328,13.20724825,164.09,164.08,45.52]
["bitfinex","SOLUSD",1754405811912,13.20724825,164.09,164.03,15.10621557]
["bitfinex","SOLUSD",1754405812116,12.48724824,164.07,164.03,6.09632953]
["bitfinex","SOLUSD",1754405812426,13.20724824,164.08,164.04,45.5]
["bitfinex","SOLUSD",1754405812600,0.72,164.08,164.04,45.5]
["bitfinex","SOLUSD",1754405812926,13.20724824,164.08,164.04,45.5]
["bitfinex","SOLUSD",1754405813426,1e-08,164.09,164.05,12.48724824]
["bitfinex","SOLUSD",1754405813625,13.20724825,164.09,164.06,45.5]
["bitfinex","SOLUSD",1754405813839,12.48724824,164.07,164.06,45.5]
["bitfinex","SOLUSD",1754405814011,13.20724824,164.07,164.06,45.5]
["bitfinex","SOLUSD",1754405815218,13.20724824,164.07,164.02,0.06]
["bitfinex","SOLUSD",1754405815219,19.3022077,164.07,164.02,0.06]
["bitfinex","SOLUSD",1754405815513,0.72,164.06,164.04,45.48]
["bitfinex","SOLUSD",1754405815723,12.48724824,164.05,164.02,45.54]
["bitfinex","SOLUSD",1754405815939,12.48724824,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405816111,0.72,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754405816307,13.20724824,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405816718,0.72,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754405816923,0.72,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405817242,12.48724824,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754405817556,0.72,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405819554,19.30369401,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405819845,6.81644577,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405820034,19.30369401,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405820232,13.20724824,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405820449,26.0,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754405820655,1e-08,164.09,164.05,12.48724824]
["bitfinex","SOLUSD",1754405820947,12.48724825,164.09,164.02,0.06]
["bitfinex","SOLUSD",1754405821256,12.48724824,164.07,164.03,45.46]
["bitfinex","SOLUSD",1754405821468,0.72,164.06,164.03,45.46]
["bitfinex","SOLUSD",1754405821755,19.30189431,164.08,164.03,45.46]
["bitfinex","SOLUSD",1754405821960,13.20724824,164.06,164.03,45.46]
["bitfinex","SOLUSD",1754405822131,44.58189431,164.08,164.03,45.46]
["bitfinex","SOLUSD",1754405822330,4.72918098,164.07,164.03,57.94724824]
["bitfinex","SOLUSD",1754405822554,0.72,164.07,164.03,57.94724824]
["bitfinex","SOLUSD",1754405822737,0.72,164.06,164.03,45.46]
["bitfinex","SOLUSD",1754405822939,26.0,164.08,164.03,64.04365818]
["bitfinex","SOLUSD",1754405823142,0.72,164.07,164.03,64.04365818]
["bitfinex","SOLUSD",1754405823355,19.30279534,164.06,164.04,45.46]
["bitfinex","SOLUSD",1754405823648,26.0,164.08,164.04,45.46]
["bitfinex","SOLUSD",1754405823649,0.68,164.05,164.04,45.46]
["bitfinex","SOLUSD",1754405825054,1e-08,164.09,164.04,64.04326119]
["bitfinex","SOLUSD",1754405825252,1e-08,164.09,164.06,12.48724824]
["bitfinex","SOLUSD",1754405825455,1e-08,164.09,164.07,45.44]
["bitfinex","SOLUSD",1754405825825,0.68,164.08,164.07,45.44]
["bitfinex","SOLUSD",1754405826660,1e-08,164.09,164.07,45.44]
["bitfinex","SOLUSD",1754405827042,0.68000001,164.09,164.07,45.44]
["bitfinex","SOLUSD",1754405827657,4.70001292,164.09,164.07,45.44]
["bitfinex","SOLUSD",1754405828043,0.68000001,164.09,164.07,45.44]
["bitfinex","SOLUSD",1754405829267,13.16724824,164.08,164.02,0.06]
["bitfinex","SOLUSD",1754405829568,12.48724825,164.09,164.03,64.00351997]
["bitfinex","SOLUSD",1754405829873,1e-08,164.09,164.06,12.48724824]
["bitfinex","SOLUSD",1754405830076,1e-08,164.09,164.07,45.42]
["bitfinex","SOLUSD",1754405830270,4.02472301,164.09,164.07,45.42]
["bitfinex","SOLUSD",1754405830476,17.19026375,164.09,164.07,45.42]
["bitfinex","SOLUSD",1754405830655,0.68,164.08,164.07,45.42]
["bitfinex","SOLUSD",1754405831352,12.48724825,164.09,164.07,45.42]
["bitfinex","SOLUSD",1754405831547,0.68,164.08,164.07,45.42]
["bitfinex","SOLUSD",1754405831760,4.69925843,164.08,164.07,45.42]
["bitfinex","SOLUSD",1754405831960,17.18650667,164.08,164.07,45.42]
["bitfinex","SOLUSD",1754405832263,26.0,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405832447,12.48724824,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405832646,16.50048628,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405832864,17.18048628,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405833173,17.17569356,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405833477,23.27213933,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405835349,41.23934695,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405835350,38.48724824,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754405835780,32.77498108,164.07,164.02,0.06]
["bitfinex","SOLUSD",1754405835960,12.48724824,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405837065,13.16724824,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405837278,12.48724824,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405837779,13.16724824,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405838476,0.68,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405838651,13.16724824,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405840161,19.26369401,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405840361,0.68,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405840671,13.16724824,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405841576,6.77644577,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405841882,0.68,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405842053,13.16724824,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405842786,12.48724824,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405843162,13.16724824,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754405845671,32.09540374,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754405845985,12.48724824,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754405846159,13.16724824,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754405847297,26.0,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754405847495,12.48724824,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754405847707,12.48724824,163.98,163.92,6.1604901]
["bitfinex","SOLUSD",1754405847708,48.587786,163.98,163.92,0.06]
["bitfinex","SOLUSD",1754405848020,12.48724824,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754405848812,0.68,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754405848813,12.48724824,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754405849015,12.48724824,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754405849216,13.16724824,163.97,163.92,12.54724824]
["bitfinex","SOLUSD",1754405849392,13.16724824,163.97,163.92,58.06724824]
["bitfinex","SOLUSD",1754405849591,0.68,163.97,163.93,12.48724824]
["bitfinex","SOLUSD",1754405849796,0.68,163.97,163.93,18.58711059]
["bitfinex","SOLUSD",1754405850001,13.16724824,163.96,163.92,45.4]
["bitfinex","SOLUSD",1754405850193,0.68,163.96,163.92,51.50039599]
["bitfinex","SOLUSD",1754405850415,0.68,164.01,163.95,12.48724824]
["bitfinex","SOLUSD",1754405850625,0.68,164.01,163.97,12.48724824]
["bitfinex","SOLUSD",1754405850801,10.08696496,164.04,164.0,12.48724824]
["bitfinex","SOLUSD",1754405850802,500.0,164.04,164.0,12.48724824]
["bitfinex","SOLUSD",1754405851005,500.0,164.04,164.0,45.34]
["bitfinex","SOLUSD",1754405851197,500.0,164.04,164.01,12.48724824]
["bitfinex","SOLUSD",1754405851396,12.48724824,164.02,164.0,45.34]
["bitfinex","SOLUSD",1754405851831,0.68,164.02,164.0,45.34]
["bitfinex","SOLUSD",1754405852815,12.48724824,164.03,164.0,45.34]
["bitfinex","SOLUSD",1754405853123,13.16724824,164.03,164.0,45.34]
["bitfinex","SOLUSD",1754405853426,506.09618321,164.04,164.0,51.43748783]
["bitfinex","SOLUSD",1754405853427,500.0,164.04,164.0,51.43748783]
["bitfinex","SOLUSD",1754405853624,512.48724824,164.04,164.0,51.43748783]
["bitfinex","SOLUSD",1754405853831,500.0,164.04,164.01,0.18]
["bitfinex","SOLUSD",1754405854007,500.0,164.04,164.01,12.66724824]
["bitfinex","SOLUSD",1754405854208,500.0,164.04,164.01,12.48724824]
["bitfinex","SOLUSD",1754405854715,500.0,164.04,164.02,12.48724824]
["bitfinex","SOLUSD",1754405855137,500.0,164.04,164.01,12.48724824]
["bitfinex","SOLUSD",1754405855432,500.0,164.04,164.02,6.09681746]
["bitfinex","SOLUSD",1754405856220,500.0,164.04,164.01,18.58429723]
["bitfinex","SOLUSD",1754405856527,500.68,164.04,164.0,57.82724824]
["bitfinex","SOLUSD",1754405856729,500.68,164.04,164.0,63.92465028]
["bitfinex","SOLUSD",1754405857029,500.0,164.04,164.01,12.48724824]
["bitfinex","SOLUSD",1754405857241,500.0,164.04,164.02,12.48724824]
["bitfinex","SOLUSD",1754405857405,500.0,164.04,164.03,45.32]
["bitfinex","SOLUSD",1754405857608,500.0,164.04,164.03,57.80724824]
["bitfinex","SOLUSD",1754405857806,500.0,164.04,164.03,85.86503519]
["bitfinex","SOLUSD",1754405857807,427.9816991,164.04,164.03,85.86503519]
["bitfinex","SOLUSD",1754405858059,226.21365186,164.04,164.03,85.86503519]
["bitfinex","SOLUSD",1754405858238,168.80124228,164.04,164.03,95.86503519]
["bitfinex","SOLUSD",1754405858425,127.71748311,164.04,164.03,95.86503519]
["bitfinex","SOLUSD",1754405858630,77.45560658,164.04,164.03,95.86503519]
["bitfinex","SOLUSD",1754405858855,1e-08,164.09,164.06,26.0]
["bitfinex","SOLUSD",1754405859153,1e-08,164.09,164.08,27.87778695]
["bitfinex","SOLUSD",1754405859341,1e-08,164.09,164.08,79.27237495]
["bitfinex","SOLUSD",1754405859858,1e-08,164.09,164.08,66.78512671]
["bitfinex","SOLUSD",1754405860040,1e-08,164.09,164.08,79.27237495]
["bitfinex","SOLUSD",1754405860752,1e-08,164.09,164.08,33.68805181]
["bitfinex","SOLUSD",1754405860931,1e-08,164.09,164.08,78.96805181]
["bitfinex","SOLUSD",1754405861661,1e-08,164.09,164.08,45.28]
["bitfinex","SOLUSD",1754405861826,0.68000001,164.09,164.08,45.28]
["bitfinex","SOLUSD",1754405863253,13.16724825,164.09,164.08,45.28]
["bitfinex","SOLUSD",1754405863460,0.68000001,164.09,164.08,45.28]
["bitfinex","SOLUSD",1754405864028,13.16724825,164.09,164.08,45.28]
["bitfinex","SOLUSD",1754405864845,1e-08,164.09,164.08,45.28]
["bitfinex","SOLUSD",1754405865435,13.16724825,164.09,164.08,45.28]
["bitfinex","SOLUSD",1754405865644,0.68000001,164.09,164.08,45.28]
["bitfinex","SOLUSD",1754405865973,8.29895006,164.09,164.01,0.06]
["bitfinex","SOLUSD",1754405866127,1.52473347,164.08,164.04,12.48724824]
["bitfinex","SOLUSD",1754405866323,12.48724825,164.09,164.05,45.26]
["bitfinex","SOLUSD",1754405866527,1e-08,164.09,164.05,45.26]
["bitfinex","SOLUSD",1754405866748,0.68,164.08,164.05,45.26]
["bitfinex","SOLUSD",1754405867059,12.48724825,164.09,164.05,45.26]
["bitfinex","SOLUSD",1754405867267,1e-08,164.09,164.07,12.48724824]
["bitfinex","SOLUSD",1754405867561,1e-08,164.09,164.08,33.68805181]
["bitfinex","SOLUSD",1754405867775,1e-08,164.09,164.08,79.23237495]
["bitfinex","SOLUSD",1754405868238,1e-08,164.09,164.08,105.84183375]
["bitfinex","SOLUSD",1754405868442,1e-08,164.11,164.1,41.10621557]
["bitfinex","SOLUSD",1754405868642,1e-08,164.13,164.12,0.28432314]
["bitfinex","SOLUSD",1754405868836,1e-08,164.13,164.12,73.74709721]
["bitfinex","SOLUSD",1754405869345,0.03,164.18,164.16,41.10621557]
["bitfinex","SOLUSD",1754405869346,1e-08,164.18,164.16,41.10621557]
["bitfinex","SOLUSD",1754405869543,0.2,164.24,164.16,41.10621557]
["bitfinex","SOLUSD",1754405869544,1e-08,164.2,164.19,41.39053871]
["bitfinex","SOLUSD",1754405869734,1e-08,164.2,164.19,99.11778695]
["bitfinex","SOLUSD",1754405870245,0.2,164.24,164.2,15.39053871]
["bitfinex","SOLUSD",1754405870546,0.88,164.24,164.21,45.24]
["bitfinex","SOLUSD",1754405870754,0.88,164.24,164.21,57.72724824]
["bitfinex","SOLUSD",1754405871357,0.2,164.24,164.21,57.72724824]
["bitfinex","SOLUSD",1754405871526,0.2,164.24,164.21,63.81664627]
["bitfinex","SOLUSD",1754405871932,0.2,164.24,164.23,12.48724824]
["bitfinex","SOLUSD",1754405872246,0.2,164.24,164.23,60.32621557]
["bitfinex","SOLUSD",1754405873761,0.2,164.24,164.23,66.41523706]
["bitfinex","SOLUSD",1754405874065,0.2,164.24,164.23,60.32621557]
["bitfinex","SOLUSD",1754405874676,0.88,164.24,164.23,60.32621557]
["bitfinex","SOLUSD",1754405874858,0.88,164.24,164.23,45.2]
["bitfinex","SOLUSD",1754405875335,0.2,164.24,164.23,45.2]
["bitfinex","SOLUSD",1754405877065,0.2,164.24,164.23,51.28902149]
["bitfinex","SOLUSD",1754405877252,0.2,164.24,164.23,57.68724824]
["bitfinex","SOLUSD",1754405877453,0.2,164.24,164.23,45.2]
["bitfinex","SOLUSD",1754405877966,0.2,164.24,164.23,79.16680844]
["bitfinex","SOLUSD",1754405878343,0.2,164.24,164.23,66.6795602]
["bitfinex","SOLUSD",1754405878566,0.2,164.24,164.23,27.59346381]
["bitfinex","SOLUSD",1754405878764,0.88,164.24,164.22,6.08932837]
["bitfinex","SOLUSD",1754405878972,0.2,164.24,164.23,45.18]
["bitfinex","SOLUSD",1754405879271,0.2,164.24,164.23,72.77346381]
["bitfinex","SOLUSD",1754405879772,0.2,164.24,164.23,166.64680844]
["bitfinex","SOLUSD",1754405880073,0.2,164.24,164.23,79.14680844]
["bitfinex","SOLUSD",1754405880856,1e-08,164.24,164.23,79.14680844]
["bitfinex","SOLUSD",1754405881084,1e-08,164.24,164.23,33.96680844]
["bitfinex","SOLUSD",1754405881289,1e-08,164.24,164.23,79.12680844]
["bitfinex","SOLUSD",1754405881594,1e-08,164.24,164.23,33.96680844]
["bitfinex","SOLUSD",1754405881764,0.68000001,164.24,164.23,45.16]
["bitfinex","SOLUSD",1754405882288,1e-08,164.24,164.23,45.16]
["bitfinex","SOLUSD",1754405883362,0.68000001,164.24,164.23,45.16]
["bitfinex","SOLUSD",1754405883982,1e-08,164.24,164.23,66.35523706]
["bitfinex","SOLUSD",1754405884185,1e-08,164.24,164.23,105.73571058]
["bitfinex","SOLUSD",1754405884360,1e-08,164.24,164.23,79.73571058]
["bitfinex","SOLUSD",1754405884560,1e-08,164.24,164.23,79.12680844]
["bitfinex","SOLUSD",1754405884858,1e-08,164.24,164.23,79.73571058]
["bitfinex","SOLUSD",1754405885282,1e-08,164.26,164.25,53.87778695]
["bitfinex","SOLUSD",1754405885599,1e-08,164.26,164.25,99.01778695]
["bitfinex","SOLUSD",1754405885757,1e-08,164.26,164.25,105.71489501]
["bitfinex","SOLUSD",1754405886976,1e-08,164.26,164.25,105.10606701]
["bitfinex","SOLUSD",1754405890487,1e-08,164.27,164.26,41.39053871]
["bitfinex","SOLUSD",1754405890691,1e-08,164.28,164.27,0.14216157]
["bitfinex","SOLUSD",1754405890993,1e-08,164.28,164.27,72.99778695]
["bitfinex","SOLUSD",1754405891412,1e-08,164.28,164.27,27.73562538]
["bitfinex","SOLUSD",1754405891593,0.69000001,164.28,164.27,60.20621557]
["bitfinex","SOLUSD",1754405891808,0.69000001,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754405891990,0.69,164.27,164.26,6.08790941]
["bitfinex","SOLUSD",1754405892186,1e-08,164.28,164.27,15.10621557]
["bitfinex","SOLUSD",1754405892391,1e-08,164.28,164.27,60.20621557]
["bitfinex","SOLUSD",1754405892812,1e-08,164.28,164.27,45.1]
["bitfinex","SOLUSD",1754405893115,1e-08,164.28,164.27,72.83562538]
["bitfinex","SOLUSD",1754405893297,1e-08,164.28,164.27,60.34837714]
["bitfinex","SOLUSD",1754405893503,0.69000001,164.28,164.27,45.1]
["bitfinex","SOLUSD",1754405894013,1e-08,164.28,164.27,63.67478704]
["bitfinex","SOLUSD",1754405894491,1e-08,164.28,164.27,79.06532575]
["bitfinex","SOLUSD",1754405895008,1e-08,164.28,164.27,105.06532575]
["bitfinex","SOLUSD",1754405895190,1e-08,164.28,164.27,79.06532575]
["bitfinex","SOLUSD",1754405895600,1e-08,164.28,164.27,66.57807751]
["bitfinex","SOLUSD",1754405895805,1e-08,164.28,164.27,79.06532575]
["bitfinex","SOLUSD",1754405897008,1e-08,164.28,164.27,33.96532575]
["bitfinex","SOLUSD",1754405897236,1e-08,164.28,164.27,79.04532575]
["bitfinex","SOLUSD",1754405897413,1e-08,164.28,164.27,166.54532575]
["bitfinex","SOLUSD",1754405898019,1e-08,164.28,164.27,79.04532575]
["bitfinex","SOLUSD",1754405898919,1e-08,164.28,164.27,79.65407963]
["bitfinex","SOLUSD",1754405899442,1e-08,164.28,164.27,167.15407963]
["bitfinex","SOLUSD",1754405899635,1e-08,164.28,164.27,166.54532575]
["bitfinex","SOLUSD",1754405900219,1e-08,164.28,164.27,79.04532575]
["bitfinex","SOLUSD",1754405900744,1e-08,164.28,164.27,105.04532575]
["bitfinex","SOLUSD",1754405901219,1e-08,164.28,164.27,92.55807751]
["bitfinex","SOLUSD",1754405901541,1e-08,164.28,164.27,105.04532575]
["bitfinex","SOLUSD",1754405902136,1e-08,164.28,164.27,79.04532575]
["bitfinex","SOLUSD",1754405902446,1e-08,164.3,164.29,41.10621557]
["bitfinex","SOLUSD",1754405902653,0.2,164.33,164.32,26.0]
["bitfinex","SOLUSD",1754405902945,0.2,164.33,164.32,89.77509627]
["bitfinex","SOLUSD",1754405903445,0.89,164.33,164.32,77.14568646]
["bitfinex","SOLUSD",1754405903646,0.89,164.33,164.32,104.88131184]
["bitfinex","SOLUSD",1754405904844,0.2,164.33,164.32,105.02347341]
["bitfinex","SOLUSD",1754405905048,0.89,164.33,164.32,66.25190203]
["bitfinex","SOLUSD",1754405905341,0.89,164.33,164.32,45.06]
["bitfinex","SOLUSD",1754405905548,0.89,164.33,164.32,72.65346381]
["bitfinex","SOLUSD",1754405905731,0.89,164.33,164.32,78.73915027]
["bitfinex","SOLUSD",1754405906918,0.89,164.33,164.31,18.57319053]
["bitfinex","SOLUSD",1754405907120,0.69,164.32,164.3,33.82174601]
["bitfinex","SOLUSD",1754405907333,0.69,164.32,164.31,72.63346381]
["bitfinex","SOLUSD",1754405907532,0.2,164.33,164.31,60.14621557]
["bitfinex","SOLUSD",1754405907749,0.2,164.33,164.31,72.63346381]
["bitfinex","SOLUSD",1754405907956,0.2,164.33,164.31,60.14621557]
["bitfinex","SOLUSD",1754405908250,0.69,164.32,164.31,60.14621557]
["bitfinex","SOLUSD",1754405908919,19.2629347,164.32,164.31,45.04]
["bitfinex","SOLUSD",1754405909122,13.17724824,164.32,164.31,44.32]
["bitfinex","SOLUSD",1754405909338,0.69,164.32,164.31,44.32]
["bitfinex","SOLUSD",1754405909922,0.69,164.32,164.31,50.40605684]
["bitfinex","SOLUSD",1754405910136,0.69,164.32,164.31,65.51227241]
["bitfinex","SOLUSD",1754405910450,0.2,164.33,164.31,77.99952065]
["bitfinex","SOLUSD",1754405910745,0.2,164.33,164.32,12.48724824]
["bitfinex","SOLUSD",1754405910955,0.2,164.33,164.32,33.82131184]
["bitfinex","SOLUSD",1754405911329,0.2,164.33,164.32,59.96347341]
["bitfinex","SOLUSD",1754405911660,1e-08,164.33,164.32,60.65347341]
["bitfinex","SOLUSD",1754405911869,0.2,164.35,164.33,15.39053871]
["bitfinex","SOLUSD",1754405911870,1e-08,164.35,164.33,15.39053871]
["bitfinex","SOLUSD",1754405912053,1e-08,164.35,164.34,98.89778695]
["bitfinex","SOLUSD",1754405912524,1e-08,164.35,164.34,87.10053871]
["bitfinex","SOLUSD",1754405912727,1e-08,164.35,164.34,99.58778695]
["bitfinex","SOLUSD",1754405913055,1e-08,164.35,164.34,105.67273279]
["bitfinex","SOLUSD",1754405913274,1e-08,164.35,164.34,92.49548455]
["bitfinex","SOLUSD",1754405913458,0.71000001,164.35,164.34,92.21116141]
["bitfinex","SOLUSD",1754405913645,0.71000001,164.35,164.34,45.02]
["bitfinex","SOLUSD",1754405914479,1e-08,164.35,164.34,45.02]
["bitfinex","SOLUSD",1754405914651,0.71000001,164.35,164.34,45.02]
["bitfinex","SOLUSD",1754405915145,0.71000001,164.35,164.34,51.10494584]
["bitfinex","SOLUSD",1754405915753,0.71000001,164.35,164.34,45.02]
["bitfinex","SOLUSD",1754405916271,0.71000001,164.35,164.3,0.28432314]
["bitfinex","SOLUSD",1754405916272,0.71000001,164.35,164.26,6.08790941]
["bitfinex","SOLUSD",1754405916477,12.48724824,164.32,164.27,57.48724824]
["bitfinex","SOLUSD",1754405916771,0.71,164.31,164.29,15.10621557]
["bitfinex","SOLUSD",1754405917068,0.71,164.31,164.3,51.08642726]
["bitfinex","SOLUSD",1754405917276,0.71,164.34,164.31,15.10621557]
["bitfinex","SOLUSD",1754405917580,1e-08,164.35,164.34,15.10621557]
["bitfinex","SOLUSD",1754405917740,1e-08,164.35,164.34,72.59346381]
["bitfinex","SOLUSD",1754405917944,1e-08,164.35,164.34,72.87778695]
["bitfinex","SOLUSD",1754405918148,1e-08,164.35,164.34,73.57778695]
["bitfinex","SOLUSD",1754405918550,1e-08,164.35,164.34,72.87778695]
["bitfinex","SOLUSD",1754405918758,1e-08,164.35,164.34,72.59346381]
["bitfinex","SOLUSD",1754405918976,0.71000001,164.35,164.34,60.10621557]
["bitfinex","SOLUSD",1754405919279,0.71000001,164.35,164.34,45.0]
["bitfinex","SOLUSD",1754405919683,0.71000001,164.35,164.34,51.08494584]
["bitfinex","SOLUSD",1754405920177,1e-08,164.35,164.34,78.82057122]
["bitfinex","SOLUSD",1754405920381,1e-08,164.35,164.34,67.17548455]
["bitfinex","SOLUSD",1754405920567,1e-08,164.35,164.34,79.66273279]
["bitfinex","SOLUSD",1754405920752,1e-08,164.35,164.34,78.96273279]
["bitfinex","SOLUSD",1754405923255,1e-08,164.35,164.34,66.47548455]
["bitfinex","SOLUSD",1754405923457,1e-08,164.35,164.34,78.96273279]
["bitfinex","SOLUSD",1754405923653,0.71000001,164.35,164.34,21.19116141]
["bitfinex","SOLUSD",1754405923884,0.71000001,164.35,164.34,66.17116141]
["bitfinex","SOLUSD",1754405924192,0.71000001,164.35,164.34,44.98]
["bitfinex","SOLUSD",1754405924363,13.19724825,164.35,164.34,44.98]
["bitfinex","SOLUSD",1754405924758,0.71000001,164.35,164.34,44.98]
["bitfinex","SOLUSD",1754405925362,0.71000001,164.35,164.34,51.06494584]
["bitfinex","SOLUSD",1754405926182,0.71000001,164.35,164.34,44.98]
["bitfinex","SOLUSD",1754405926679,0.71000001,164.35,164.34,51.06494584]
["bitfinex","SOLUSD",1754405926857,0.71000001,164.35,164.34,44.98]
["bitfinex","SOLUSD",1754405927995,13.19724825,164.35,164.34,44.98]
["bitfinex","SOLUSD",1754405928879,0.71000001,164.35,164.34,44.98]
["bitfinex","SOLUSD",1754405929878,13.19724825,164.35,164.34,44.98]
["bitfinex","SOLUSD",1754405930395,19.28189053,164.35,164.32,0.06]
["bitfinex","SOLUSD",1754405930568,12.48724824,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754405930767,12.48724824,164.33,164.32,45.02]
["bitfinex","SOLUSD",1754405930992,13.19724824,164.33,164.32,45.02]
["bitfinex","SOLUSD",1754405931357,0.71,164.33,164.32,45.02]
["bitfinex","SOLUSD",1754405931682,13.19724824,164.33,164.32,45.02]
["bitfinex","SOLUSD",1754405933280,1e-08,164.35,164.32,45.02]
["bitfinex","SOLUSD",1754405933481,0.71000001,164.35,164.32,51.10554011]
["bitfinex","SOLUSD",1754405933682,1e-08,164.35,164.32,51.10554011]
["bitfinex","SOLUSD",1754405934084,1e-08,164.35,164.32,51.80554011]
["bitfinex","SOLUSD",1754405934297,1e-08,164.35,164.34,12.48724824]
["bitfinex","SOLUSD",1754405934501,1e-08,164.35,164.34,44.94]
["bitfinex","SOLUSD",1754405935400,1e-08,164.35,164.34,51.02494584]
["bitfinex","SOLUSD",1754405937684,1e-08,164.35,164.34,44.94]
["bitfinex","SOLUSD",1754405937896,0.71000001,164.35,164.34,51.02494584]
["bitfinex","SOLUSD",1754405938102,1e-08,164.35,164.34,51.02494584]
["bitfinex","SOLUSD",1754405938598,1e-08,164.35,164.34,66.83116141]
["bitfinex","SOLUSD",1754405938976,1e-08,164.35,164.34,79.31840965]
["bitfinex","SOLUSD",1754405939182,1e-08,164.35,164.34,66.13116141]
["bitfinex","SOLUSD",1754405939385,1e-08,164.35,164.34,51.02494584]
["bitfinex","SOLUSD",1754405940073,1e-08,164.35,164.34,79.31840965]
["bitfinex","SOLUSD",1754405940531,1e-08,164.35,164.34,79.60273279]
["bitfinex","SOLUSD",1754405940680,1e-08,164.37,164.36,26.0]
["bitfinex","SOLUSD",1754405940883,1e-08,164.37,164.36,186.76404592]
["bitfinex","SOLUSD",1754405941077,1e-08,164.37,164.36,186.85562538]
["bitfinex","SOLUSD",1754405941303,1e-08,164.37,164.36,179.61042097]
["bitfinex","SOLUSD",1754405941522,1e-08,164.37,164.36,192.09766921]
["bitfinex","SOLUSD",1754405941989,1e-08,164.37,164.36,138.5042054]
["bitfinex","SOLUSD",1754405943176,0.71000001,164.37,164.36,132.42]
["bitfinex","SOLUSD",1754405943780,1e-08,164.37,164.36,51.0042054]
["bitfinex","SOLUSD",1754405944780,0.72000001,164.37,164.34,6.08494584]
["bitfinex","SOLUSD",1754405945115,13.20724824,164.36,164.33,6.08517304]
["bitfinex","SOLUSD",1754405945284,12.48724824,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754405945614,13.20724824,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754405945792,12.48724824,164.34,164.32,44.96]
["bitfinex","SOLUSD",1754405945991,12.48724824,164.35,164.32,44.96]
["bitfinex","SOLUSD",1754405946200,12.48724825,164.37,164.32,57.44724824]
["bitfinex","SOLUSD",1754405946390,12.48724825,164.37,164.33,28.30346381]
["bitfinex","SOLUSD",1754405946391,1e-08,164.37,164.33,28.30346381]
["bitfinex","SOLUSD",1754405946601,0.72000001,164.37,164.34,44.9]
["bitfinex","SOLUSD",1754405947106,13.20724825,164.37,164.34,44.9]
["bitfinex","SOLUSD",1754405947611,1e-08,164.37,164.36,27.59346381]
["bitfinex","SOLUSD",1754405947790,1e-08,164.37,164.36,73.20346381]
["bitfinex","SOLUSD",1754405948220,1e-08,164.37,164.36,72.49346381]
["bitfinex","SOLUSD",1754405948515,1e-08,164.37,164.34,22.00704559]
["bitfinex","SOLUSD",1754405948516,13.20724825,164.37,164.34,6.08468099]
["bitfinex","SOLUSD",1754405948716,0.72,164.36,164.35,44.9]
["bitfinex","SOLUSD",1754405948922,13.20724825,164.37,164.35,44.9]
["bitfinex","SOLUSD",1754405949526,13.20724825,164.37,164.35,50.98456896]
["bitfinex","SOLUSD",1754405949826,1e-08,164.37,164.35,50.98456896]
["bitfinex","SOLUSD",1754405950340,0.72,164.36,164.35,44.9]
["bitfinex","SOLUSD",1754405950540,0.72,164.36,164.35,50.9845756]
["bitfinex","SOLUSD",1754405950894,12.48724825,164.37,164.35,44.9]
["bitfinex","SOLUSD",1754405951125,13.20724824,164.36,164.35,44.9]
["bitfinex","SOLUSD",1754405951951,12.48724824,164.36,164.35,44.9]
["bitfinex","SOLUSD",1754405952104,1e-08,164.37,164.35,50.98444308]
["bitfinex","SOLUSD",1754405952595,1e-08,164.37,164.35,63.47169132]
["bitfinex","SOLUSD",1754405952927,12.48724825,164.37,164.35,44.9]
["bitfinex","SOLUSD",1754405953101,0.72,164.36,164.35,44.9]
["bitfinex","SOLUSD",1754405953630,13.20724824,164.36,164.35,44.9]
["bitfinex","SOLUSD",1754405954632,0.72,164.36,164.35,44.9]
["bitfinex","SOLUSD",1754405954841,13.20724824,164.36,164.35,44.9]
["bitfinex","SOLUSD",1754405955206,1e-08,164.37,164.35,44.9]
["bitfinex","SOLUSD",1754405955520,12.48724825,164.37,164.35,50.98453322]
["bitfinex","SOLUSD",1754405955934,1e-08,164.37,164.35,50.98453322]
["bitfinex","SOLUSD",1754405956153,12.48724824,164.36,164.35,44.9]
["bitfinex","SOLUSD",1754405956514,13.20724824,164.36,164.35,44.9]
["bitfinex","SOLUSD",1754405958931,1e-08,164.37,164.35,44.9]
["bitfinex","SOLUSD",1754405959431,1e-08,164.37,164.35,50.9845026]
["bitfinex","SOLUSD",1754405960132,1e-08,164.37,164.35,44.9]
["bitfinex","SOLUSD",1754405960326,1e-08,164.37,164.35,50.98446591]
["bitfinex","SOLUSD",1754405960849,1e-08,164.37,164.35,51.69446591]
["bitfinex","SOLUSD",1754405961349,1e-08,164.37,164.36,28.30346381]
["bitfinex","SOLUSD",1754405961659,1e-08,164.37,164.36,27.59346381]
["bitfinex","SOLUSD",1754405961955,12.48724825,164.37,164.35,50.98446591]
["bitfinex","SOLUSD",1754405962124,12.48724824,164.36,164.35,44.9]
["bitfinex","SOLUSD",1754405962320,12.48724824,164.36,164.34,6.08489474]
["bitfinex","SOLUSD",1754405962522,1e-08,164.37,164.35,44.86]
["bitfinex","SOLUSD",1754405962724,13.20724824,164.36,164.35,44.86]
["bitfinex","SOLUSD",1754405962925,0.72,164.36,164.35,44.86]
["bitfinex","SOLUSD",1754405963337,13.20724824,164.36,164.35,44.86]
["bitfinex","SOLUSD",1754405963764,19.29172005,164.36,164.33,44.86]
["bitfinex","SOLUSD",1754405963984,12.48724824,164.34,164.33,44.86]
["bitfinex","SOLUSD",1754405964273,13.20724824,164.34,164.33,44.86]
["bitfinex","SOLUSD",1754405965037,26.00000001,164.37,164.33,44.86]
["bitfinex","SOLUSD",1754405965038,1e-08,164.37,164.33,44.86]
["bitfinex","SOLUSD",1754405965272,12.48724824,164.35,164.33,44.86]
["bitfinex","SOLUSD",1754405965444,1e-08,164.37,164.33,51.71520689]
["bitfinex","SOLUSD",1754405966068,12.48724825,164.37,164.34,0.71]
["bitfinex","SOLUSD",1754405966264,12.48724825,164.37,164.35,44.86]
["bitfinex","SOLUSD",1754405966845,12.48724824,164.36,164.35,44.86]
["bitfinex","SOLUSD",1754405967064,1e-08,164.37,164.35,44.86]
["bitfinex","SOLUSD",1754405967468,1e-08,164.37,164.35,45.57]
["bitfinex","SOLUSD",1754405967869,1e-08,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754405968992,1e-08,164.37,164.35,51.00444112]
["bitfinex","SOLUSD",1754405968993,12.48724825,164.37,164.35,51.00444112]
["bitfinex","SOLUSD",1754405970062,1e-08,164.37,164.35,51.71444112]
["bitfinex","SOLUSD",1754405970476,1e-08,164.37,164.36,28.30346381]
["bitfinex","SOLUSD",1754405971969,1e-08,164.37,164.36,34.38766921]
["bitfinex","SOLUSD",1754405972476,1e-08,164.37,164.36,33.67766921]
["bitfinex","SOLUSD",1754405972679,1e-08,164.37,164.36,21.19042097]
["bitfinex","SOLUSD",1754405973812,13.19724825,164.37,164.35,6.14443241]
["bitfinex","SOLUSD",1754405974099,1e-08,164.37,164.36,50.9242054]
["bitfinex","SOLUSD",1754405974874,0.71000001,164.37,164.36,44.84]
["bitfinex","SOLUSD",1754405975076,13.19724825,164.37,164.36,44.84]
["bitfinex","SOLUSD",1754405976789,0.71000001,164.37,164.36,44.84]
["bitfinex","SOLUSD",1754405977003,13.19724825,164.37,164.36,44.84]
["bitfinex","SOLUSD",1754405977373,1e-08,164.37,164.36,59.94621557]
["bitfinex","SOLUSD",1754405977572,1e-08,164.37,164.36,66.71042097]
["bitfinex","SOLUSD",1754405978100,1e-08,164.37,164.36,79.19766921]
["bitfinex","SOLUSD",1754405978698,1e-08,164.37,164.36,66.03042097]
["bitfinex","SOLUSD",1754405979200,1e-08,164.37,164.36,78.51766921]
["bitfinex","SOLUSD",1754405979411,1e-08,164.37,164.36,66.03042097]
["bitfinex","SOLUSD",1754405980301,1e-08,164.37,164.36,78.51766921]
["bitfinex","SOLUSD",1754405980686,1e-08,164.37,164.36,166.69766921]
["bitfinex","SOLUSD",1754405980886,1e-08,164.37,164.36,154.21042097]
["bitfinex","SOLUSD",1754405981296,1e-08,164.37,164.36,79.48199235]
["bitfinex","SOLUSD",1754405981495,0.2,164.41,164.38,26.0]
["bitfinex","SOLUSD",1754405981710,1e-08,164.41,164.4,15.39053871]
["bitfinex","SOLUSD",1754405982005,0.03,164.49,164.42,0.14216157]
["bitfinex","SOLUSD",1754405982182,13.22724824,164.49,164.44,27.59346381]
["bitfinex","SOLUSD",1754405982381,0.74,164.49,164.44,33.67470924]
["bitfinex","SOLUSD",1754405982585,0.03,164.49,164.44,34.35470924]
["bitfinex","SOLUSD",1754405983176,0.71,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1754405983397,13.19724824,164.48,164.44,65.987461]
["bitfinex","SOLUSD",1754405983803,13.19724824,164.47,164.44,50.88124543]
["bitfinex","SOLUSD",1754405984306,12.48724824,164.47,164.44,44.8]
["bitfinex","SOLUSD",1754405984496,13.39724824,164.45,164.44,44.8]
["bitfinex","SOLUSD",1754405984892,6.99087564,164.45,164.36,15.10621557]
["bitfinex","SOLUSD",1754405985083,12.48724824,164.4,164.37,59.90621557]
["bitfinex","SOLUSD",1754405985874,12.48724824,164.41,164.37,59.90621557]
["bitfinex","SOLUSD",1754405986401,12.48724824,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1754405986586,13.19724824,164.41,164.39,44.78]
["bitfinex","SOLUSD",1754405987088,12.48724824,164.41,164.39,44.78]
["bitfinex","SOLUSD",1754405987294,13.19724824,164.41,164.39,44.78]
["bitfinex","SOLUSD",1754405987878,0.71,164.41,164.39,44.78]
["bitfinex","SOLUSD",1754405988081,13.19724824,164.4,164.35,6.14450872]
["bitfinex","SOLUSD",1754405988307,0.71,164.39,164.35,0.06]
["bitfinex","SOLUSD",1754405988517,6.08238016,164.41,164.36,44.78]
["bitfinex","SOLUSD",1754405988690,12.48724824,164.37,164.36,44.78]
["bitfinex","SOLUSD",1754405988894,13.19724824,164.37,164.36,44.78]
["bitfinex","SOLUSD",1754405989293,0.71,164.37,164.36,44.78]
["bitfinex","SOLUSD",1754405989491,12.48724824,164.38,164.36,44.78]
["bitfinex","SOLUSD",1754405989813,12.48724824,164.37,164.36,44.78]
["bitfinex","SOLUSD",1754405991293,13.19724824,164.37,164.36,44.78]
["bitfinex","SOLUSD",1754405991682,19.28108348,164.37,164.36,44.78]
["bitfinex","SOLUSD",1754405992081,19.28108348,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754405992286,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754405992486,38.48724824,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754405992699,39.19724824,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754405993019,45.28219408,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754405993509,39.19724824,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754405994189,26.71,164.37,164.33,0.06]
["bitfinex","SOLUSD",1754405994388,12.48724824,164.35,164.33,0.06]
["bitfinex","SOLUSD",1754405994609,12.48724824,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754405995106,13.19724824,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754405995408,0.71,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754405995611,12.48724824,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754405996215,13.19724824,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754405996513,12.48724824,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754405996702,12.48724824,164.37,164.33,0.74]
["bitfinex","SOLUSD",1754405996897,12.48724824,164.37,164.34,44.76]
["bitfinex","SOLUSD",1754405997289,12.48724824,164.36,164.34,44.76]
["bitfinex","SOLUSD",1754405997808,12.48724824,164.37,164.34,50.84463614]
["bitfinex","SOLUSD",1754405998002,12.48724824,164.39,164.34,63.33188438]
["bitfinex","SOLUSD",1754405998207,12.48724824,164.4,164.35,28.27346381]
["bitfinex","SOLUSD",1754405998513,12.48724824,164.38,164.34,50.84463614]
["bitfinex","SOLUSD",1754405998709,12.48724824,164.38,164.35,0.68]
["bitfinex","SOLUSD",1754405999015,12.48724824,164.38,164.34,50.84463614]
["bitfinex","SOLUSD",1754405999016,12.48724824,164.39,164.34,63.33188438]
["bitfinex","SOLUSD",1754405999210,12.48724824,164.4,164.35,13.16724824]
["bitfinex","SOLUSD",1754405999523,12.48724824,164.38,164.34,63.33188438]
["bitfinex","SOLUSD",1754405999729,12.48724824,164.39,164.34,63.33188438]
["bitfinex","SOLUSD",1754405999888,12.48724824,164.39,164.35,0.68]
["bitfinex","SOLUSD",1754406000320,12.48724824,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754406000508,12.48724824,164.34,164.33,44.82]
["bitfinex","SOLUSD",1754406000711,39.19724824,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754406000916,26.28432314,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754406001221,26.0,164.28,164.26,44.76]
["bitfinex","SOLUSD",1754406001389,26.0,164.28,164.23,0.06]
["bitfinex","SOLUSD",1754406001390,13.19724824,164.27,164.23,44.82]
["bitfinex","SOLUSD",1754406001596,12.48724824,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754406002128,19.28589899,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754406002295,13.19724824,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754406002691,45.28589899,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754406003040,26.0,164.21,164.19,0.1]
["bitfinex","SOLUSD",1754406003358,26.0,164.21,164.04,0.06]
["bitfinex","SOLUSD",1754406003359,26.0,164.17,164.09,24.38626345]
["bitfinex","SOLUSD",1754406003491,12.48724824,164.1,164.09,18.292126]
["bitfinex","SOLUSD",1754406003921,12.48724824,164.1,164.08,44.74]
["bitfinex","SOLUSD",1754406004095,12.48724824,164.09,164.08,44.74]
["bitfinex","SOLUSD",1754406004297,0.72,164.13,164.08,50.834588]
["bitfinex","SOLUSD",1754406004500,12.48724824,164.16,164.08,44.74]
["bitfinex","SOLUSD",1754406004707,26.72,164.12,164.08,44.74]
["bitfinex","SOLUSD",1754406004915,12.48724824,164.09,164.08,44.74]
["bitfinex","SOLUSD",1754406005102,13.20724824,164.09,164.06,0.1]
["bitfinex","SOLUSD",1754406005425,12.48724824,164.07,164.06,0.1]
["bitfinex","SOLUSD",1754406006195,0.72,164.15,164.06,19.40255494]
["bitfinex","SOLUSD",1754406006511,12.48724824,164.12,164.08,15.10621557]
["bitfinex","SOLUSD",1754406006721,18.84373121,164.1,164.07,15.10621557]
["bitfinex","SOLUSD",1754406006925,18.84373121,164.08,164.06,44.86]
["bitfinex","SOLUSD",1754406007226,0.14216157,164.12,164.06,44.86]
["bitfinex","SOLUSD",1754406007425,18.84373121,164.08,164.06,44.86]
["bitfinex","SOLUSD",1754406007719,44.84373121,164.12,164.07,15.82621557]
["bitfinex","SOLUSD",1754406007892,44.84373121,164.12,164.06,69.79900326]
["bitfinex","SOLUSD",1754406007893,26.0,164.14,164.11,15.10621557]
["bitfinex","SOLUSD",1754406008089,18.84373121,164.12,164.09,15.10621557]
["bitfinex","SOLUSD",1754406008289,0.72,164.16,164.11,15.10621557]
["bitfinex","SOLUSD",1754406008517,18.84373121,164.18,164.13,33.94994678]
["bitfinex","SOLUSD",1754406008709,18.84373121,164.18,164.13,34.66994678]
["bitfinex","SOLUSD",1754406008915,6.81065819,164.19,164.13,15.82621557]
["bitfinex","SOLUSD",1754406009110,18.84373121,164.15,164.11,15.10621557]
["bitfinex","SOLUSD",1754406009314,0.72,164.14,164.11,15.10621557]
["bitfinex","SOLUSD",1754406009511,0.72,164.13,164.11,15.10621557]
["bitfinex","SOLUSD",1754406009712,19.56373121,164.13,164.11,15.10621557]
["bitfinex","SOLUSD",1754406009923,26.0,164.16,164.1,44.78]
["bitfinex","SOLUSD",1754406009924,19.56373121,164.12,164.1,44.78]
["bitfinex","SOLUSD",1754406010224,0.72,164.11,164.08,15.10621557]
["bitfinex","SOLUSD",1754406010422,0.14216157,164.2,164.11,15.10621557]
["bitfinex","SOLUSD",1754406010609,18.84373121,164.16,164.11,78.72994678]
["bitfinex","SOLUSD",1754406010808,18.84373121,164.15,164.11,59.88621557]
["bitfinex","SOLUSD",1754406011596,19.56373121,164.15,164.11,59.88621557]
["bitfinex","SOLUSD",1754406011798,18.84373121,164.13,164.11,59.88621557]
["bitfinex","SOLUSD",1754406012096,0.72,164.16,164.11,85.54334017]
["bitfinex","SOLUSD",1754406012295,45.56373121,164.19,164.14,15.10621557]
["bitfinex","SOLUSD",1754406012500,18.84373121,164.18,164.14,15.82621557]
["bitfinex","SOLUSD",1754406012712,19.56373121,164.19,164.14,34.66994678]
["bitfinex","SOLUSD",1754406012927,19.56373121,164.19,164.11,50.87339339]
["bitfinex","SOLUSD",1754406012928,18.84373121,164.18,164.15,44.78]
["bitfinex","SOLUSD",1754406013134,0.72,164.19,164.15,44.78]
["bitfinex","SOLUSD",1754406013340,6.80946693,164.22,164.16,33.94994678]
["bitfinex","SOLUSD",1754406013627,37.13808721,164.21,164.16,34.66994678]
["bitfinex","SOLUSD",1754406013938,18.84373121,164.21,164.18,15.10621557]
["bitfinex","SOLUSD",1754406014532,18.84373121,164.2,164.16,15.10621557]
["bitfinex","SOLUSD",1754406015134,19.56373121,164.21,164.16,15.82621557]
["bitfinex","SOLUSD",1754406015340,32.08907582,164.23,164.16,15.10621557]
["bitfinex","SOLUSD",1754406015632,18.84373121,164.17,164.14,44.78]
["bitfinex","SOLUSD",1754406015808,0.72,164.17,164.15,15.10621557]
["bitfinex","SOLUSD",1754406015999,19.56373121,164.16,164.13,44.78]
["bitfinex","SOLUSD",1754406016335,32.0905049,164.19,164.09,15.10621557]
["bitfinex","SOLUSD",1754406016336,18.84373121,164.14,164.09,15.10621557]
["bitfinex","SOLUSD",1754406016500,18.84373121,164.1,164.05,0.72]
["bitfinex","SOLUSD",1754406016696,26.72,164.13,164.05,0.72]
["bitfinex","SOLUSD",1754406016697,18.84373121,164.08,164.05,44.78]
["bitfinex","SOLUSD",1754406016935,18.84373121,164.08,164.06,15.20621557]
["bitfinex","SOLUSD",1754406017118,18.84373121,164.08,164.06,0.1]
["bitfinex","SOLUSD",1754406017299,18.84373121,164.1,164.06,15.10621557]
["bitfinex","SOLUSD",1754406017498,18.84373121,164.1,164.04,6.87602894]
["bitfinex","SOLUSD",1754406017499,18.84373121,164.07,164.04,0.06]
["bitfinex","SOLUSD",1754406017706,18.84373121,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754406018217,0.72,164.08,164.04,0.06]
["bitfinex","SOLUSD",1754406018528,18.84373121,164.06,164.04,0.06]
["bitfinex","SOLUSD",1754406018699,18.84373121,164.05,164.04,15.16621557]
["bitfinex","SOLUSD",1754406018902,19.56373121,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754406019501,25.65943373,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754406019720,25.8015953,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754406020235,6.95786409,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754406020438,25.8015953,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754406021107,26.14216157,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754406021403,44.98589278,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754406021715,45.56373121,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754406022224,19.56373121,164.02,164.01,0.06]
["bitfinex","SOLUSD",1754406022395,45.56373121,164.02,163.96,15.10621557]
["bitfinex","SOLUSD",1754406022598,18.84373121,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754406022805,18.84373121,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754406023006,19.56373121,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754406023612,25.66277975,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754406024651,26.0,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754406024835,18.84373121,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754406025149,18.84373121,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754406025316,18.84373121,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754406025645,18.84373121,163.97,163.95,0.78]
["bitfinex","SOLUSD",1754406025818,18.84373121,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754406026022,18.84373121,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754406026354,15.106216,164.01,163.97,15.10621557]
["bitfinex","SOLUSD",1754406026530,15.106216,164.01,163.99,15.10621557]
["bitfinex","SOLUSD",1754406026734,18.84373121,164.03,164.01,15.10621557]
["bitfinex","SOLUSD",1754406027043,18.84373121,164.02,163.96,15.10621557]
["bitfinex","SOLUSD",1754406027346,18.84373121,164.0,163.98,15.10621557]
["bitfinex","SOLUSD",1754406027517,18.84373121,163.99,163.96,15.24837714]
["bitfinex","SOLUSD",1754406027724,0.72,164.02,163.96,15.24837714]
["bitfinex","SOLUSD",1754406027946,18.84373121,163.99,163.96,15.24837714]
["bitfinex","SOLUSD",1754406028448,18.84373121,164.01,163.98,15.10621557]
["bitfinex","SOLUSD",1754406028654,18.84373121,164.02,163.98,15.82621557]
["bitfinex","SOLUSD",1754406028832,18.84373121,164.01,163.98,15.82621557]
["bitfinex","SOLUSD",1754406029031,18.84373121,164.0,163.96,15.24837714]
["bitfinex","SOLUSD",1754406029231,18.84373121,164.0,163.96,15.96837714]
["bitfinex","SOLUSD",1754406029436,19.56373121,164.01,163.96,15.96837714]
["bitfinex","SOLUSD",1754406029633,18.84373121,164.01,163.96,22.06740316]
["bitfinex","SOLUSD",1754406029842,18.84373121,164.02,163.98,15.10621557]
["bitfinex","SOLUSD",1754406030154,18.84373121,164.02,164.0,15.10621557]
["bitfinex","SOLUSD",1754406030353,18.84373121,164.01,163.98,0.72]
["bitfinex","SOLUSD",1754406030652,18.84373121,164.01,163.97,15.10621557]
["bitfinex","SOLUSD",1754406030855,18.84373121,164.02,163.98,6.81830467]
["bitfinex","SOLUSD",1754406031059,18.84373121,164.06,164.01,33.94994678]
["bitfinex","SOLUSD",1754406031362,18.84373121,164.05,164.01,15.96837714]
["bitfinex","SOLUSD",1754406031558,18.84373121,164.03,164.01,15.10621557]
["bitfinex","SOLUSD",1754406031730,0.72,164.08,164.01,15.82621557]
["bitfinex","SOLUSD",1754406031931,18.84373121,164.06,164.01,15.82621557]
["bitfinex","SOLUSD",1754406032157,18.84373121,164.06,164.0,63.64373121]
["bitfinex","SOLUSD",1754406032158,37.15148521,164.09,164.03,33.94994678]
["bitfinex","SOLUSD",1754406032746,26.0,164.08,164.04,0.14216157]
["bitfinex","SOLUSD",1754406033063,6.0938454,164.1,164.05,15.82621557]
["bitfinex","SOLUSD",1754406033279,18.84373121,164.07,164.04,15.10621557]
["bitfinex","SOLUSD",1754406033432,18.84373121,164.07,164.0,44.8]
["bitfinex","SOLUSD",1754406033433,18.84373121,164.05,164.01,15.39053871]
["bitfinex","SOLUSD",1754406033638,18.84373121,164.05,164.01,16.11053871]
["bitfinex","SOLUSD",1754406033863,0.67,164.08,164.03,15.24837714]
["bitfinex","SOLUSD",1754406034035,18.84373121,164.06,164.03,15.24837714]
["bitfinex","SOLUSD",1754406034656,0.67,164.08,164.03,15.24837714]
["bitfinex","SOLUSD",1754406034971,0.67,164.08,164.03,0.14216157]
["bitfinex","SOLUSD",1754406034972,18.84373121,164.06,164.03,0.14216157]
["bitfinex","SOLUSD",1754406035147,24.93886263,164.07,164.03,0.14216157]
["bitfinex","SOLUSD",1754406035479,24.93805055,164.09,164.05,15.10621557]
["bitfinex","SOLUSD",1754406035774,0.67,164.08,164.03,15.24837714]
["bitfinex","SOLUSD",1754406035944,18.84373121,164.07,164.03,15.24837714]
["bitfinex","SOLUSD",1754406036274,6.09431934,164.09,164.05,15.24837714]
["bitfinex","SOLUSD",1754406036470,24.9376921,164.1,164.07,15.10621557]
["bitfinex","SOLUSD",1754406036933,6.09396089,164.1,164.07,15.82621557]
["bitfinex","SOLUSD",1754406037335,18.84373121,164.14,164.09,15.10621557]
["bitfinex","SOLUSD",1754406037542,26.0,164.12,164.09,33.94994678]
["bitfinex","SOLUSD",1754406037738,6.09236018,164.14,164.09,34.66994678]
["bitfinex","SOLUSD",1754406037956,18.84373121,164.13,164.09,15.82621557]
["bitfinex","SOLUSD",1754406038176,32.09236018,164.14,164.06,44.92216157]
["bitfinex","SOLUSD",1754406038177,18.84373121,164.12,164.07,34.95426992]
["bitfinex","SOLUSD",1754406038553,18.84373121,164.12,164.09,15.10621557]
["bitfinex","SOLUSD",1754406039087,6.09318108,164.12,164.09,15.10621557]
["bitfinex","SOLUSD",1754406039254,18.84373121,164.11,164.07,15.39053871]
["bitfinex","SOLUSD",1754406039456,18.84373121,164.08,164.07,15.10621557]
["bitfinex","SOLUSD",1754406039754,0.67,164.1,164.04,59.88621557]
["bitfinex","SOLUSD",1754406039755,26.0,164.09,164.04,59.88621557]
["bitfinex","SOLUSD",1754406039948,18.84373121,164.07,164.04,59.88621557]
["bitfinex","SOLUSD",1754406040184,18.84373121,164.05,164.04,59.88621557]
["bitfinex","SOLUSD",1754406040389,26.0,164.11,164.02,18.84373121]
["bitfinex","SOLUSD",1754406040592,18.84373121,164.13,164.08,18.84373121]
["bitfinex","SOLUSD",1754406040873,24.93664695,164.13,164.09,15.82621557]
["bitfinex","SOLUSD",1754406041069,18.84373121,164.14,164.11,15.10621557]
["bitfinex","SOLUSD",1754406041244,24.93617022,164.14,164.11,15.10621557]
["bitfinex","SOLUSD",1754406041450,6.76243901,164.14,164.09,15.10621557]
["bitfinex","SOLUSD",1754406041665,18.84373121,164.12,164.09,15.10621557]
["bitfinex","SOLUSD",1754406041865,18.84373121,164.11,164.08,15.10621557]
["bitfinex","SOLUSD",1754406042282,26.0,164.11,164.04,0.72]
["bitfinex","SOLUSD",1754406042453,6.092123,164.15,164.1,18.84373121]
["bitfinex","SOLUSD",1754406042655,44.84373121,164.14,164.11,15.10621557]
["bitfinex","SOLUSD",1754406042990,26.0,164.14,164.09,40.04394686]
["bitfinex","SOLUSD",1754406043287,50.93609727,164.14,164.11,15.10621557]
["bitfinex","SOLUSD",1754406043500,18.84373121,164.12,164.08,0.14216157]
["bitfinex","SOLUSD",1754406043777,26.0,164.14,164.1,33.94994678]
["bitfinex","SOLUSD",1754406044074,26.03,164.16,164.12,15.10621557]
["bitfinex","SOLUSD",1754406044285,0.03,164.16,164.15,15.10621557]
["bitfinex","SOLUSD",1754406044462,0.03,164.16,164.15,79.71426992]
["bitfinex","SOLUSD",1754406044888,0.03,164.18,164.16,15.39053871]
["bitfinex","SOLUSD",1754406045176,18.84373121,164.29,164.19,0.28432314]
["bitfinex","SOLUSD",1754406045377,6.08647494,164.3,164.18,15.10621557]
["bitfinex","SOLUSD",1754406045378,1.52380349,164.28,164.26,15.10621557]
["bitfinex","SOLUSD",1754406045588,1.52380349,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406045788,1.52380349,164.27,164.25,15.10621557]
["bitfinex","SOLUSD",1754406045960,1.52380349,164.26,164.25,15.10621557]
["bitfinex","SOLUSD",1754406046382,1.52380349,164.27,164.25,15.10621557]
["bitfinex","SOLUSD",1754406046565,1.52380349,164.26,164.25,15.10621557]
["bitfinex","SOLUSD",1754406046770,25.59952581,164.32,164.26,0.14216157]
["bitfinex","SOLUSD",1754406046986,1.52291241,164.31,164.27,15.10621557]
["bitfinex","SOLUSD",1754406047297,1.52291241,164.3,164.26,15.24837714]
["bitfinex","SOLUSD",1754406047461,1.52291241,164.3,164.26,34.09210835]
["bitfinex","SOLUSD",1754406047660,1.52291241,164.3,164.26,40.17979976]
["bitfinex","SOLUSD",1754406047862,1.52291241,164.3,164.26,15.24837714]
["bitfinex","SOLUSD",1754406048071,1.52291241,164.3,164.26,22.05618215]
["bitfinex","SOLUSD",1754406048285,1.52291241,164.3,164.28,15.24837714]
["bitfinex","SOLUSD",1754406048486,25.12913383,164.33,164.3,15.10621557]
["bitfinex","SOLUSD",1754406048688,18.84373121,164.31,164.3,15.10621557]
["bitfinex","SOLUSD",1754406048858,21.03636778,164.31,164.27,15.10621557]
["bitfinex","SOLUSD",1754406049060,25.60017828,164.3,164.27,15.10621557]
["bitfinex","SOLUSD",1754406049265,19.51373121,164.3,164.27,15.10621557]
["bitfinex","SOLUSD",1754406049586,25.60032979,164.3,164.27,15.10621557]
["bitfinex","SOLUSD",1754406049791,19.51373121,164.29,164.27,15.10621557]
["bitfinex","SOLUSD",1754406050371,19.51373121,164.28,164.27,15.10621557]
["bitfinex","SOLUSD",1754406050678,18.84373121,164.29,164.27,15.10621557]
["bitfinex","SOLUSD",1754406051184,0.67,164.31,164.27,15.10621557]
["bitfinex","SOLUSD",1754406051185,26.0,164.31,164.27,15.10621557]
["bitfinex","SOLUSD",1754406051567,26.0,164.31,164.27,34.66994678]
["bitfinex","SOLUSD",1754406051976,26.0,164.31,164.27,15.82621557]
["bitfinex","SOLUSD",1754406052172,18.84373121,164.32,164.27,34.66994678]
["bitfinex","SOLUSD",1754406052385,18.84373121,164.32,164.28,15.10621557]
["bitfinex","SOLUSD",1754406052565,0.2,164.33,164.3,15.10621557]
["bitfinex","SOLUSD",1754406052770,0.2,164.33,164.32,15.10621557]
["bitfinex","SOLUSD",1754406054004,0.2,164.33,164.32,59.82621557]
["bitfinex","SOLUSD",1754406054409,0.2,164.33,164.27,15.24837714]
["bitfinex","SOLUSD",1754406054410,0.87,164.33,164.27,15.24837714]
["bitfinex","SOLUSD",1754406054708,18.84373121,164.29,164.27,15.10621557]
["bitfinex","SOLUSD",1754406055007,19.51373121,164.28,164.27,15.10621557]
["bitfinex","SOLUSD",1754406055308,19.51373121,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754406055468,18.84373121,164.26,164.24,59.82621557]
["bitfinex","SOLUSD",1754406055787,18.84373121,164.28,164.24,59.82621557]
["bitfinex","SOLUSD",1754406055984,18.84373121,164.25,164.19,25.65395616]
["bitfinex","SOLUSD",1754406056192,18.84373121,164.24,164.2,59.82621557]
["bitfinex","SOLUSD",1754406056391,18.84373121,164.24,164.21,0.14216157]
["bitfinex","SOLUSD",1754406056566,6.28540593,164.33,164.24,15.24837714]
["bitfinex","SOLUSD",1754406056763,18.84373121,164.31,164.26,15.24837714]
["bitfinex","SOLUSD",1754406056966,18.84373121,164.3,164.26,15.96837714]
["bitfinex","SOLUSD",1754406057188,18.84373121,164.28,164.26,15.10621557]
["bitfinex","SOLUSD",1754406057392,18.84373121,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406057794,19.51373121,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406058395,18.84373121,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406058575,26.0,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406058891,44.84373121,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406059097,45.51373121,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406059267,44.84373121,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406059468,18.84373121,164.28,164.26,15.10621557]
["bitfinex","SOLUSD",1754406059678,18.84373121,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406059872,18.84373121,164.28,164.26,15.10621557]
["bitfinex","SOLUSD",1754406060300,19.51373121,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406060681,19.51373121,164.27,164.19,0.72]
["bitfinex","SOLUSD",1754406060897,18.84373121,164.23,164.2,59.80621557]
["bitfinex","SOLUSD",1754406061108,18.84373121,164.21,164.2,59.80621557]
["bitfinex","SOLUSD",1754406061406,18.84373121,164.26,164.22,15.10621557]
["bitfinex","SOLUSD",1754406061612,26.67,164.25,164.24,15.10621557]
["bitfinex","SOLUSD",1754406061791,45.51373121,164.25,164.24,15.10621557]
["bitfinex","SOLUSD",1754406062111,26.0,164.25,164.23,15.10621557]
["bitfinex","SOLUSD",1754406062325,19.51373121,164.24,164.17,15.10621557]
["bitfinex","SOLUSD",1754406062618,18.84373121,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754406062909,0.67,164.23,164.17,15.10621557]
["bitfinex","SOLUSD",1754406063115,18.84373121,164.22,164.17,15.10621557]
["bitfinex","SOLUSD",1754406063292,18.84373121,164.22,164.19,15.10621557]
["bitfinex","SOLUSD",1754406063480,18.84373121,164.2,164.19,59.80621557]
["bitfinex","SOLUSD",1754406063681,18.84373121,164.21,164.19,59.80621557]
["bitfinex","SOLUSD",1754406063901,18.84373121,164.2,164.19,59.80621557]
["bitfinex","SOLUSD",1754406064411,18.84373121,164.26,164.2,0.14216157]
["bitfinex","SOLUSD",1754406064614,18.84373121,164.23,164.21,15.10621557]
["bitfinex","SOLUSD",1754406064915,18.84373121,164.23,164.2,15.10621557]
["bitfinex","SOLUSD",1754406065219,18.84373121,164.25,164.2,15.78621557]
["bitfinex","SOLUSD",1754406065388,18.84373121,164.24,164.2,21.87621641]
["bitfinex","SOLUSD",1754406065713,26.0,164.28,164.2,21.87621641]
["bitfinex","SOLUSD",1754406065714,18.84373121,164.25,164.21,0.68]
["bitfinex","SOLUSD",1754406065896,18.84373121,164.25,164.23,15.10621557]
["bitfinex","SOLUSD",1754406066213,0.69,164.29,164.23,15.10621557]
["bitfinex","SOLUSD",1754406066386,18.84373121,164.3,164.26,15.10621557]
["bitfinex","SOLUSD",1754406066586,18.84373121,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406066788,19.53373121,164.27,164.25,15.10621557]
["bitfinex","SOLUSD",1754406066987,18.84373121,164.26,164.25,15.10621557]
["bitfinex","SOLUSD",1754406067296,18.84373121,164.28,164.25,15.10621557]
["bitfinex","SOLUSD",1754406067507,18.84373121,164.27,164.25,15.10621557]
["bitfinex","SOLUSD",1754406067819,18.84373121,164.29,164.26,15.10621557]
["bitfinex","SOLUSD",1754406068016,18.84373121,164.28,164.26,15.10621557]
["bitfinex","SOLUSD",1754406068187,0.69,164.31,164.26,15.10621557]
["bitfinex","SOLUSD",1754406068519,18.84373121,164.29,164.26,15.10621557]
["bitfinex","SOLUSD",1754406068702,0.69,164.31,164.26,15.10621557]
["bitfinex","SOLUSD",1754406068901,0.69,164.31,164.26,15.78621557]
["bitfinex","SOLUSD",1754406069123,26.0,164.32,164.27,0.68]
["bitfinex","SOLUSD",1754406069417,6.08642726,164.3,164.28,15.10621557]
["bitfinex","SOLUSD",1754406069592,18.84373121,164.29,164.27,15.10621557]
["bitfinex","SOLUSD",1754406069792,18.84373121,164.28,164.27,15.10621557]
["bitfinex","SOLUSD",1754406070002,18.84373121,164.29,164.26,15.10621557]
["bitfinex","SOLUSD",1754406070197,18.84373121,164.27,164.26,15.10621557]
["bitfinex","SOLUSD",1754406070409,0.69,164.27,164.23,15.10621557]
["bitfinex","SOLUSD",1754406070611,44.84373121,164.28,164.23,15.78621557]
["bitfinex","SOLUSD",1754406070925,18.84373121,164.27,164.24,15.10621557]
["bitfinex","SOLUSD",1754406071100,18.84373121,164.25,164.24,15.10621557]
["bitfinex","SOLUSD",1754406071419,26.0,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754406071420,18.84373121,164.27,164.24,15.10621557]
["bitfinex","SOLUSD",1754406071621,44.73,164.35,164.24,21.87486632]
["bitfinex","SOLUSD",1754406071917,18.84373121,164.31,164.27,15.10621557]
["bitfinex","SOLUSD",1754406072250,19.04373121,164.33,164.29,15.10621557]
["bitfinex","SOLUSD",1754406072404,1.5228533,164.32,164.31,15.10621557]
["bitfinex","SOLUSD",1754406073110,21.05658451,164.32,164.28,44.7]
["bitfinex","SOLUSD",1754406073328,2.2128533,164.31,164.29,15.10621557]
["bitfinex","SOLUSD",1754406073525,19.53373121,164.3,164.27,15.10621557]
["bitfinex","SOLUSD",1754406073742,18.84373121,164.28,164.27,15.10621557]
["bitfinex","SOLUSD",1754406073907,19.53373121,164.28,164.22,15.10621557]
["bitfinex","SOLUSD",1754406074106,19.53373121,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754406074329,18.84373121,164.25,164.24,15.10621557]
["bitfinex","SOLUSD",1754406074516,18.84373121,164.25,164.2,18.84373121]
["bitfinex","SOLUSD",1754406074517,19.53373121,164.25,164.2,59.80621557]
["bitfinex","SOLUSD",1754406074829,18.84373121,164.23,164.2,59.80621557]
["bitfinex","SOLUSD",1754406075031,18.84373121,164.21,164.2,59.80621557]
["bitfinex","SOLUSD",1754406075334,26.0,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754406075524,44.84373121,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754406075734,18.84373121,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754406075917,18.84373121,164.21,164.18,15.16621557]
["bitfinex","SOLUSD",1754406076107,18.84373121,164.21,164.18,15.84621557]
["bitfinex","SOLUSD",1754406076437,32.08790941,164.26,164.2,15.10621557]
["bitfinex","SOLUSD",1754406076615,18.84373121,164.24,164.2,59.80621557]
["bitfinex","SOLUSD",1754406076936,18.84373121,164.23,164.2,59.80621557]
["bitfinex","SOLUSD",1754406077442,18.84373121,164.24,164.2,65.89630531]
["bitfinex","SOLUSD",1754406077636,18.84373121,164.23,164.2,59.80621557]
["bitfinex","SOLUSD",1754406077818,18.84373121,164.23,164.2,65.89631318]
["bitfinex","SOLUSD",1754406078141,18.84373121,164.24,164.22,15.10621557]
["bitfinex","SOLUSD",1754406078321,32.77819035,164.26,164.21,15.10621557]
["bitfinex","SOLUSD",1754406078322,20.36713558,164.23,164.21,15.10621557]
["bitfinex","SOLUSD",1754406078642,20.36713558,164.22,164.21,15.10621557]
["bitfinex","SOLUSD",1754406078850,1.52340437,164.22,164.21,15.10621557]
["bitfinex","SOLUSD",1754406079212,18.84373121,164.23,164.21,15.10621557]
["bitfinex","SOLUSD",1754406079525,27.14655481,164.22,164.18,59.86621557]
["bitfinex","SOLUSD",1754406079771,20.36716254,164.21,164.18,59.86621557]
["bitfinex","SOLUSD",1754406079924,1.52343133,164.2,164.18,59.86621557]
["bitfinex","SOLUSD",1754406080327,1.52366627,164.19,164.18,59.86621557]
["bitfinex","SOLUSD",1754406080515,1.52366627,164.2,164.18,65.95700689]
["bitfinex","SOLUSD",1754406080738,1.52366627,164.19,164.18,65.95700689]
["bitfinex","SOLUSD",1754406080934,12.47413792,164.22,164.18,65.95700689]
["bitfinex","SOLUSD",1754406081242,1.52358906,164.21,164.18,66.63700689]
["bitfinex","SOLUSD",1754406081428,12.47413792,164.22,164.18,66.63700689]
["bitfinex","SOLUSD",1754406081638,13.99764679,164.21,164.18,59.86621557]
["bitfinex","SOLUSD",1754406081805,1.52350887,164.2,164.18,59.86621557]
["bitfinex","SOLUSD",1754406082644,12.47413792,164.19,164.18,59.86621557]
["bitfinex","SOLUSD",1754406082842,13.99764679,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754406083139,13.99764679,164.19,164.18,15.16621557]
["bitfinex","SOLUSD",1754406083332,1.52350887,164.19,164.18,15.16621557]
["bitfinex","SOLUSD",1754406083947,13.99764679,164.19,164.18,15.16621557]
["bitfinex","SOLUSD",1754406084333,20.77815169,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754406084536,14.68764679,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754406085520,20.77815169,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754406085715,20.77815169,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754406085716,26.0,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754406085916,39.99764679,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754406086130,40.68764679,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754406087148,40.68764679,164.17,164.13,15.10621557]
["bitfinex","SOLUSD",1754406087445,12.47413792,164.14,164.13,15.10621557]
["bitfinex","SOLUSD",1754406087644,13.99764679,164.14,164.13,15.10621557]
["bitfinex","SOLUSD",1754406088218,1.52350887,164.14,164.13,15.10621557]
["bitfinex","SOLUSD",1754406088414,1.52350887,164.14,164.13,21.87894694]
["bitfinex","SOLUSD",1754406088638,3.1829104,164.24,164.14,0.14216157]
["bitfinex","SOLUSD",1754406088639,12.47413792,164.21,164.14,0.14216157]
["bitfinex","SOLUSD",1754406088829,12.47413792,164.2,164.16,15.10621557]
["bitfinex","SOLUSD",1754406089047,12.47413792,164.18,164.16,15.10621557]
["bitfinex","SOLUSD",1754406089616,26.0,164.22,164.16,15.10621557]
["bitfinex","SOLUSD",1754406089617,12.47413792,164.17,164.16,15.10621557]
["bitfinex","SOLUSD",1754406089838,12.47413792,164.17,164.13,15.10621557]
["bitfinex","SOLUSD",1754406089839,19.25538479,164.17,164.13,15.10621557]
["bitfinex","SOLUSD",1754406090034,12.47413792,164.14,164.13,15.10621557]
["bitfinex","SOLUSD",1754406090522,12.47413792,164.18,164.13,15.10621557]
["bitfinex","SOLUSD",1754406090729,13.16413792,164.2,164.15,15.10621557]
["bitfinex","SOLUSD",1754406090924,12.47413792,164.22,164.17,27.58035349]
["bitfinex","SOLUSD",1754406091121,12.47413792,164.24,164.19,15.10621557]
["bitfinex","SOLUSD",1754406091351,44.7,164.26,164.19,15.10621557]
["bitfinex","SOLUSD",1754406091352,13.16413792,164.23,164.19,59.80621557]
["bitfinex","SOLUSD",1754406091525,12.47413792,164.22,164.19,59.80621557]
["bitfinex","SOLUSD",1754406091718,13.16413792,164.22,164.19,59.80621557]
["bitfinex","SOLUSD",1754406091929,12.47413792,164.23,164.19,59.80621557]
["bitfinex","SOLUSD",1754406092122,13.16413792,164.23,164.19,59.80621557]
["bitfinex","SOLUSD",1754406092338,12.47413792,164.22,164.19,59.80621557]
["bitfinex","SOLUSD",1754406092537,13.16413792,164.22,164.19,59.80621557]
["bitfinex","SOLUSD",1754406092732,13.16413792,164.21,164.19,59.80621557]
["bitfinex","SOLUSD",1754406092938,12.47413792,164.22,164.19,59.80621557]
["bitfinex","SOLUSD",1754406093137,45.25327016,164.23,164.19,59.80621557]
["bitfinex","SOLUSD",1754406093332,44.56327016,164.23,164.19,59.80621557]
["bitfinex","SOLUSD",1754406093635,18.56407745,164.21,164.19,59.80621557]
["bitfinex","SOLUSD",1754406093848,19.27407745,164.21,164.19,59.80621557]
["bitfinex","SOLUSD",1754406094154,12.47413792,164.2,164.19,59.80621557]
["bitfinex","SOLUSD",1754406094459,13.18413792,164.2,164.13,15.10621557]
["bitfinex","SOLUSD",1754406094657,12.47413792,164.18,164.15,15.10621557]
["bitfinex","SOLUSD",1754406094831,13.18413792,164.18,164.15,15.10621557]
["bitfinex","SOLUSD",1754406095252,12.47413792,164.16,164.07,15.64663253]
["bitfinex","SOLUSD",1754406095440,12.47413792,164.14,164.1,15.10621557]
["bitfinex","SOLUSD",1754406095633,12.47413792,164.14,164.12,15.10621557]
["bitfinex","SOLUSD",1754406096040,12.47413792,164.13,164.12,15.10621557]
["bitfinex","SOLUSD",1754406096359,26.0,164.18,164.12,21.60920142]
["bitfinex","SOLUSD",1754406096539,12.47413792,164.17,164.12,21.60920142]
["bitfinex","SOLUSD",1754406096944,12.47413792,164.16,164.12,21.19927121]
["bitfinex","SOLUSD",1754406097258,12.47413792,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754406097426,12.47413792,164.16,164.15,15.10621557]
["bitfinex","SOLUSD",1754406097627,18.56575585,164.16,164.15,15.10621557]
["bitfinex","SOLUSD",1754406097867,19.27575585,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754406098040,13.18413792,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754406098596,12.47413792,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754406098961,13.18413792,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754406099663,19.27612695,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754406099992,18.56612695,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754406100383,12.47413792,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754406100681,20.09035955,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754406100993,20.80035955,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754406101285,13.99837052,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754406101496,1.5242326,164.15,164.14,60.27621557]
["bitfinex","SOLUSD",1754406101795,18.56490609,164.19,164.15,15.10621557]
["bitfinex","SOLUSD",1754406101950,1.52398501,164.18,164.15,15.10621557]
["bitfinex","SOLUSD",1754406102149,1.52398501,164.17,164.15,15.10621557]
["bitfinex","SOLUSD",1754406102353,1.52398501,164.16,164.15,21.1982046]
["bitfinex","SOLUSD",1754406102591,18.56393162,164.21,164.15,21.6082046]
["bitfinex","SOLUSD",1754406102899,1.52377202,164.2,164.17,12.47413792]
["bitfinex","SOLUSD",1754406103184,13.18413792,164.2,164.19,15.10621557]
["bitfinex","SOLUSD",1754406103354,14.70788451,164.2,164.19,15.10621557]
["bitfinex","SOLUSD",1754406103759,1.52374659,164.2,164.19,15.10621557]
["bitfinex","SOLUSD",1754406103986,1.52374659,164.2,164.16,44.7]
["bitfinex","SOLUSD",1754406103987,20.79801849,164.2,164.16,44.7]
["bitfinex","SOLUSD",1754406104198,2.23374659,164.19,164.17,15.10621557]
["bitfinex","SOLUSD",1754406104370,13.99788451,164.18,164.17,15.10621557]
["bitfinex","SOLUSD",1754406104686,14.70788451,164.18,164.15,15.10621557]
["bitfinex","SOLUSD",1754406104861,12.47413792,164.16,164.15,15.10621557]
["bitfinex","SOLUSD",1754406105061,13.99788451,164.16,164.15,15.10621557]
["bitfinex","SOLUSD",1754406105385,40.70788451,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754406105592,13.99788451,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754406105767,20.79987354,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754406106188,26.0,164.12,164.06,44.7]
["bitfinex","SOLUSD",1754406106401,12.47413792,164.09,164.06,44.7]
["bitfinex","SOLUSD",1754406106696,18.84921715,164.1,164.06,44.7]
["bitfinex","SOLUSD",1754406106900,1.52462368,164.09,164.07,15.10621557]
["bitfinex","SOLUSD",1754406107405,18.84921715,164.08,164.07,15.10621557]
["bitfinex","SOLUSD",1754406107579,1.52462368,164.08,164.07,15.10621557]
["bitfinex","SOLUSD",1754406108088,18.84921715,164.09,164.07,15.10621557]
["bitfinex","SOLUSD",1754406108986,15.22787863,164.18,164.07,15.10621557]
["bitfinex","SOLUSD",1754406109187,2.2346597,164.15,164.08,0.14216157]
["bitfinex","SOLUSD",1754406109387,26.0,164.13,164.1,15.10621557]
["bitfinex","SOLUSD",1754406109580,1.5246597,164.12,164.1,15.10621557]
["bitfinex","SOLUSD",1754406109813,1.5246597,164.11,164.1,15.10621557]
["bitfinex","SOLUSD",1754406110176,18.84921715,164.11,164.1,15.10621557]
["bitfinex","SOLUSD",1754406110375,18.84921715,164.13,164.1,15.10621557]
["bitfinex","SOLUSD",1754406110670,26.0,164.17,164.12,15.10621557]
["bitfinex","SOLUSD",1754406110671,18.84921715,164.17,164.12,15.10621557]
["bitfinex","SOLUSD",1754406110977,20.3734822,164.16,164.12,59.80621557]
["bitfinex","SOLUSD",1754406111302,1.52426505,164.15,164.12,59.80621557]
["bitfinex","SOLUSD",1754406111682,1.52426505,164.15,164.12,85.21834261]
["bitfinex","SOLUSD",1754406111890,1.52426505,164.14,164.13,34.42543272]
["bitfinex","SOLUSD",1754406112109,0.71,164.23,164.14,15.10621557]
["bitfinex","SOLUSD",1754406112282,26.46257337,164.22,164.16,33.95543272]
["bitfinex","SOLUSD",1754406112479,18.84921715,164.2,164.16,15.10621557]
["bitfinex","SOLUSD",1754406112682,21.0831811,164.19,164.16,15.10621557]
["bitfinex","SOLUSD",1754406113005,18.84921715,164.17,164.15,44.7]
["bitfinex","SOLUSD",1754406113208,20.3731811,164.16,164.13,44.7]
["bitfinex","SOLUSD",1754406113380,1.5240516,164.15,164.13,44.7]
["bitfinex","SOLUSD",1754406113893,18.84921715,164.16,164.13,44.7]
["bitfinex","SOLUSD",1754406114093,1.52400132,164.15,164.13,44.7]
["bitfinex","SOLUSD",1754406115307,1.52400132,164.15,164.14,15.10621557]
["bitfinex","SOLUSD",1754406116216,18.84921715,164.18,164.14,15.10621557]
["bitfinex","SOLUSD",1754406116386,1.52392077,164.17,164.16,33.95543272]
["bitfinex","SOLUSD",1754406116586,1.52392077,164.2,164.16,33.95543272]
["bitfinex","SOLUSD",1754406116803,6.79951277,164.22,164.16,33.95543272]
["bitfinex","SOLUSD",1754406116804,1.52392077,164.19,164.18,15.10621557]
["bitfinex","SOLUSD",1754406117012,1.52392077,164.19,164.18,34.70975586]
["bitfinex","SOLUSD",1754406117186,1.52392077,164.19,164.18,34.56759429]
["bitfinex","SOLUSD",1754406117386,26.0,164.26,164.19,0.14216157]
["bitfinex","SOLUSD",1754406117590,1.52361221,164.25,164.21,33.95543272]
["bitfinex","SOLUSD",1754406117787,1.52361221,164.24,164.22,44.68]
["bitfinex","SOLUSD",1754406117999,44.84921715,164.26,164.23,15.10621557]
["bitfinex","SOLUSD",1754406118214,1.52360956,164.25,164.23,15.10621557]
["bitfinex","SOLUSD",1754406118413,2.23360956,164.24,164.22,44.68]
["bitfinex","SOLUSD",1754406118603,1.52360956,164.23,164.22,59.78621557]
["bitfinex","SOLUSD",1754406120023,1.52360956,164.23,164.22,65.87560784]
["bitfinex","SOLUSD",1754406120384,1.52360956,164.23,164.22,59.78621557]
["bitfinex","SOLUSD",1754406120585,45.0147642,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754406120784,45.0147642,164.14,164.13,78.63543272]
["bitfinex","SOLUSD",1754406121009,11.11754023,164.14,164.13,78.63543272]
["bitfinex","SOLUSD",1754406121231,11.11754023,164.14,164.13,79.10543272]
["bitfinex","SOLUSD",1754406121937,11.11754023,164.14,164.13,85.19816409]
["bitfinex","SOLUSD",1754406122112,0.60923601,164.26,164.23,15.10621557]
["bitfinex","SOLUSD",1754406122316,1.52331954,164.25,164.23,15.10621557]
["bitfinex","SOLUSD",1754406122632,0.03,164.28,164.24,34.09759429]
["bitfinex","SOLUSD",1754406122839,0.2,164.32,164.28,15.10621557]
["bitfinex","SOLUSD",1754406123047,0.2,164.32,164.31,33.95543272]
["bitfinex","SOLUSD",1754406123339,0.03,164.35,164.34,15.10621557]
["bitfinex","SOLUSD",1754406123539,0.03,164.35,164.34,78.77759429]
["bitfinex","SOLUSD",1754406123747,0.2,164.4,164.37,0.14216157]
["bitfinex","SOLUSD",1754406123953,0.2,164.4,164.39,33.95543272]
["bitfinex","SOLUSD",1754406124343,0.2,164.4,164.39,34.16543272]
["bitfinex","SOLUSD",1754406124947,0.2,164.4,164.39,33.95543272]
["bitfinex","SOLUSD",1754406126345,0.2,164.4,164.39,15.10621557]
["bitfinex","SOLUSD",1754406126515,0.2,164.4,164.39,18.84921715]
["bitfinex","SOLUSD",1754406126716,0.91,164.4,164.38,44.68]
["bitfinex","SOLUSD",1754406126911,0.2,164.4,164.38,59.78621557]
["bitfinex","SOLUSD",1754406127113,0.2,164.4,164.38,44.68]
["bitfinex","SOLUSD",1754406127536,0.2,164.4,164.39,18.84921715]
["bitfinex","SOLUSD",1754406127848,4.68545479,164.4,164.39,33.95543272]
["bitfinex","SOLUSD",1754406128218,4.68484937,164.4,164.39,33.95543272]
["bitfinex","SOLUSD",1754406128553,4.68618419,164.4,164.39,33.95543272]
["bitfinex","SOLUSD",1754406128753,0.2,164.4,164.39,33.95543272]
["bitfinex","SOLUSD",1754406129618,0.2,164.4,164.39,15.10621557]
["bitfinex","SOLUSD",1754406129814,0.91,164.4,164.38,50.76337158]
["bitfinex","SOLUSD",1754406130020,0.2,164.4,164.39,33.95543272]
["bitfinex","SOLUSD",1754406130220,0.2,164.4,164.39,34.30759429]
["bitfinex","SOLUSD",1754406130734,0.2,164.4,164.39,33.95543272]
["bitfinex","SOLUSD",1754406131521,0.2,164.4,164.39,40.03852779]
["bitfinex","SOLUSD",1754406132055,0.2,164.4,164.39,40.32285093]
["bitfinex","SOLUSD",1754406132366,0.2,164.45,164.4,0.14216157]
["bitfinex","SOLUSD",1754406132553,0.2,164.45,164.44,15.10621557]
["bitfinex","SOLUSD",1754406132751,0.2,164.45,164.44,59.72621557]
["bitfinex","SOLUSD",1754406132962,0.91,164.45,164.44,44.62]
["bitfinex","SOLUSD",1754406133120,13.34267188,164.45,164.43,44.62]
["bitfinex","SOLUSD",1754406133448,26.2,164.45,164.43,44.62]
["bitfinex","SOLUSD",1754406133654,0.71,164.44,164.43,44.62]
["bitfinex","SOLUSD",1754406133817,0.2,164.45,164.43,44.62]
["bitfinex","SOLUSD",1754406134016,0.91,164.45,164.43,44.62]
["bitfinex","SOLUSD",1754406134350,0.2,164.45,164.43,63.13415745]
["bitfinex","SOLUSD",1754406134520,0.2,164.45,164.43,57.05267188]
["bitfinex","SOLUSD",1754406134845,0.2,164.45,164.42,6.08191879]
["bitfinex","SOLUSD",1754406134846,12.43267188,164.44,164.42,44.62]
["bitfinex","SOLUSD",1754406135052,12.43267188,164.44,164.38,15.10621557]
["bitfinex","SOLUSD",1754406135053,0.60923601,164.44,164.38,15.10621557]
["bitfinex","SOLUSD",1754406135235,12.43267188,164.42,164.39,44.62]
["bitfinex","SOLUSD",1754406135439,0.71,164.41,164.39,44.62]
["bitfinex","SOLUSD",1754406135831,0.71,164.41,164.39,50.70299178]
["bitfinex","SOLUSD",1754406136165,12.43267188,164.43,164.39,50.70299178]
["bitfinex","SOLUSD",1754406136343,26.0,164.43,164.39,63.13566366]
["bitfinex","SOLUSD",1754406136538,26.0,164.43,164.39,44.62]
["bitfinex","SOLUSD",1754406136735,26.71,164.43,164.39,50.70306011]
["bitfinex","SOLUSD",1754406136935,0.71,164.42,164.39,44.62]
["bitfinex","SOLUSD",1754406137158,13.14267188,164.42,164.39,44.62]
["bitfinex","SOLUSD",1754406137363,0.71,164.41,164.39,44.62]
["bitfinex","SOLUSD",1754406137670,12.43267188,164.43,164.39,44.62]
["bitfinex","SOLUSD",1754406137972,13.14267188,164.43,164.39,50.70300782]
["bitfinex","SOLUSD",1754406138346,12.43267188,164.42,164.39,44.62]
["bitfinex","SOLUSD",1754406138541,13.14267188,164.42,164.39,44.62]
["bitfinex","SOLUSD",1754406138738,12.43267188,164.4,164.35,15.10621557]
["bitfinex","SOLUSD",1754406138976,12.43267188,164.38,164.36,44.6]
["bitfinex","SOLUSD",1754406139165,12.43267188,164.4,164.36,44.6]
["bitfinex","SOLUSD",1754406139366,26.71,164.4,164.36,44.6]
["bitfinex","SOLUSD",1754406139673,12.43267188,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1754406139883,12.43267188,164.4,164.38,44.6]
["bitfinex","SOLUSD",1754406140073,0.60923601,164.42,164.38,44.6]
["bitfinex","SOLUSD",1754406140376,13.14267188,164.4,164.38,44.6]
["bitfinex","SOLUSD",1754406140754,12.43267188,164.4,164.38,44.6]
["bitfinex","SOLUSD",1754406140961,13.14267188,164.39,164.38,44.6]
["bitfinex","SOLUSD",1754406141142,13.14267188,164.39,164.36,44.6]
["bitfinex","SOLUSD",1754406141347,12.43267188,164.37,164.36,44.6]
["bitfinex","SOLUSD",1754406141548,13.14267188,164.37,164.36,44.6]
["bitfinex","SOLUSD",1754406141764,0.71,164.37,164.36,44.6]
["bitfinex","SOLUSD",1754406141965,13.14267188,164.37,164.36,44.6]
["bitfinex","SOLUSD",1754406142274,12.43267188,164.37,164.36,44.6]
["bitfinex","SOLUSD",1754406142481,13.14267188,164.37,164.28,15.10621557]
["bitfinex","SOLUSD",1754406142778,12.43267188,164.35,164.31,15.10621557]
["bitfinex","SOLUSD",1754406142948,0.71,164.37,164.32,44.6]
["bitfinex","SOLUSD",1754406143152,0.71,164.39,164.33,15.10621557]
["bitfinex","SOLUSD",1754406143369,12.43267188,164.4,164.35,27.53888745]
["bitfinex","SOLUSD",1754406143676,38.43267188,164.36,164.3,15.24837714]
["bitfinex","SOLUSD",1754406143868,38.43267188,164.36,164.31,44.6]
["bitfinex","SOLUSD",1754406143869,12.43267188,164.34,164.31,44.6]
["bitfinex","SOLUSD",1754406144066,12.43267188,164.35,164.31,44.6]
["bitfinex","SOLUSD",1754406144276,39.14267188,164.36,164.31,44.6]
["bitfinex","SOLUSD",1754406144483,26.71,164.36,164.31,57.03267188]
["bitfinex","SOLUSD",1754406144780,12.43267188,164.37,164.32,27.68104902]
["bitfinex","SOLUSD",1754406144954,12.43267188,164.38,164.32,27.68104902]
["bitfinex","SOLUSD",1754406145478,27.31923601,164.39,164.32,27.68104902]
["bitfinex","SOLUSD",1754406145672,12.43267188,164.37,164.32,27.68104902]
["bitfinex","SOLUSD",1754406145853,12.43267188,164.38,164.33,18.51798801]
["bitfinex","SOLUSD",1754406146057,13.14267188,164.38,164.34,44.62]
["bitfinex","SOLUSD",1754406146267,0.03,164.42,164.37,27.53888745]
["bitfinex","SOLUSD",1754406146268,0.71,164.41,164.37,27.53888745]
["bitfinex","SOLUSD",1754406146463,0.03,164.42,164.38,57.05267188]
["bitfinex","SOLUSD",1754406146645,39.17267188,164.42,164.38,44.62]
["bitfinex","SOLUSD",1754406146850,0.71,164.41,164.38,44.62]
["bitfinex","SOLUSD",1754406147051,13.14267188,164.41,164.38,44.62]
["bitfinex","SOLUSD",1754406147391,0.71,164.41,164.37,15.10621557]
["bitfinex","SOLUSD",1754406147548,13.14267188,164.41,164.37,15.10621557]
["bitfinex","SOLUSD",1754406147748,12.43267188,164.39,164.36,44.6]
["bitfinex","SOLUSD",1754406147945,12.43267188,164.37,164.34,44.6]
["bitfinex","SOLUSD",1754406148171,13.14267188,164.36,164.34,44.6]
["bitfinex","SOLUSD",1754406148381,13.14267188,164.35,164.24,6.08865075]
["bitfinex","SOLUSD",1754406148576,12.43267188,164.27,164.24,6.08865075]
["bitfinex","SOLUSD",1754406148783,12.43267188,164.27,164.24,50.68865075]
["bitfinex","SOLUSD",1754406149189,0.71,164.29,164.24,65.91027763]
["bitfinex","SOLUSD",1754406149190,12.43267188,164.28,164.24,65.91027763]
["bitfinex","SOLUSD",1754406149479,12.43267188,164.3,164.25,12.43267188]
["bitfinex","SOLUSD",1754406149683,0.14216157,164.34,164.24,81.0164932]
["bitfinex","SOLUSD",1754406149684,26.71,164.37,164.31,0.14216157]
["bitfinex","SOLUSD",1754406149884,26.0,164.36,164.33,12.43267188]
["bitfinex","SOLUSD",1754406150261,13.04190789,164.38,164.31,6.08594614]
["bitfinex","SOLUSD",1754406150580,26.0,164.36,164.32,44.6]
["bitfinex","SOLUSD",1754406150782,26.71,164.36,164.32,44.6]
["bitfinex","SOLUSD",1754406151084,26.0,164.36,164.32,57.03267188]
["bitfinex","SOLUSD",1754406151293,26.0,164.37,164.32,57.03267188]
["bitfinex","SOLUSD",1754406151458,39.14267188,164.37,164.32,57.03267188]
["bitfinex","SOLUSD",1754406151667,0.71,164.36,164.32,44.6]
["bitfinex","SOLUSD",1754406151892,0.71,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1754406152193,38.43267188,164.37,164.33,6.08531613]
["bitfinex","SOLUSD",1754406152194,39.04190789,164.37,164.33,6.08531613]
["bitfinex","SOLUSD",1754406152390,0.71,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1754406152974,39.04190789,164.37,164.33,6.08531613]
["bitfinex","SOLUSD",1754406153279,0.71,164.36,164.33,6.08531613]
["bitfinex","SOLUSD",1754406153671,12.43267188,164.34,164.29,6.08667783]
["bitfinex","SOLUSD",1754406153869,1.30923601,164.33,164.29,44.62]
["bitfinex","SOLUSD",1754406154072,13.13267188,164.32,164.29,44.62]
["bitfinex","SOLUSD",1754406154396,13.13267188,164.31,164.29,44.62]
["bitfinex","SOLUSD",1754406154597,13.13267188,164.3,164.27,50.70741914]
["bitfinex","SOLUSD",1754406154926,12.43267188,164.28,164.25,50.70801744]
["bitfinex","SOLUSD",1754406155399,13.13267188,164.28,164.25,50.70801744]
["bitfinex","SOLUSD",1754406155983,0.7,164.28,164.25,50.70801744]
["bitfinex","SOLUSD",1754406156384,0.7,164.27,164.22,6.08939227]
["bitfinex","SOLUSD",1754406156568,12.43267188,164.29,164.24,12.43267188]
["bitfinex","SOLUSD",1754406157013,26.0,164.3,164.24,12.43267188]
["bitfinex","SOLUSD",1754406157207,12.43267188,164.29,164.24,12.43267188]
["bitfinex","SOLUSD",1754406157409,26.60923601,164.3,164.26,12.43267188]
["bitfinex","SOLUSD",1754406157410,26.0,164.3,164.26,12.43267188]
["bitfinex","SOLUSD",1754406157711,0.7,164.29,164.26,44.62]
["bitfinex","SOLUSD",1754406157880,12.43267188,164.3,164.27,6.0875388]
["bitfinex","SOLUSD",1754406158074,13.13267188,164.31,164.27,6.0875388]
["bitfinex","SOLUSD",1754406158489,0.7,164.34,164.29,12.43267188]
["bitfinex","SOLUSD",1754406158718,12.43267188,164.35,164.3,12.43267188]
["bitfinex","SOLUSD",1754406159029,13.74190789,164.34,164.29,12.43267188]
["bitfinex","SOLUSD",1754406159204,0.7,164.33,164.29,12.43267188]
["bitfinex","SOLUSD",1754406159401,0.7,164.33,164.27,63.14021068]
["bitfinex","SOLUSD",1754406159402,13.13267188,164.32,164.27,63.14021068]
["bitfinex","SOLUSD",1754406159635,0.7,164.31,164.27,63.14021068]
["bitfinex","SOLUSD",1754406159822,13.13267188,164.3,164.27,50.7075388]
["bitfinex","SOLUSD",1754406160006,0.60923601,164.31,164.27,50.7075388]
["bitfinex","SOLUSD",1754406160007,12.43267188,164.31,164.27,50.7075388]
["bitfinex","SOLUSD",1754406160207,13.13267188,164.3,164.27,44.62]
["bitfinex","SOLUSD",1754406160445,13.13267188,164.29,164.27,44.62]
["bitfinex","SOLUSD",1754406160608,13.13267188,164.28,164.25,44.62]
["bitfinex","SOLUSD",1754406160945,13.13267188,164.27,164.24,44.62]
["bitfinex","SOLUSD",1754406161147,13.13267188,164.26,164.24,44.62]
["bitfinex","SOLUSD",1754406161446,0.7,164.25,164.22,50.70931591]
["bitfinex","SOLUSD",1754406162008,12.43267188,164.26,164.22,50.70931591]
["bitfinex","SOLUSD",1754406162309,13.74190789,164.33,164.26,15.10621557]
["bitfinex","SOLUSD",1754406162514,0.7,164.33,164.29,12.43267188]
["bitfinex","SOLUSD",1754406162718,1.30923601,164.33,164.28,12.43267188]
["bitfinex","SOLUSD",1754406162949,0.7,164.33,164.28,12.43267188]
["bitfinex","SOLUSD",1754406163242,38.43267188,164.34,164.29,12.43267188]
["bitfinex","SOLUSD",1754406163613,0.7,164.33,164.28,27.53888745]
["bitfinex","SOLUSD",1754406163918,26.0,164.34,164.29,18.51946961]
["bitfinex","SOLUSD",1754406164125,26.0,164.34,164.3,57.05267188]
["bitfinex","SOLUSD",1754406164441,13.04190789,164.38,164.33,12.43267188]
["bitfinex","SOLUSD",1754406164739,0.7,164.37,164.32,12.43267188]
["bitfinex","SOLUSD",1754406164940,0.7,164.37,164.33,12.43267188]
["bitfinex","SOLUSD",1754406165105,0.60923601,164.38,164.34,12.43267188]
["bitfinex","SOLUSD",1754406165306,39.74190789,164.39,164.34,12.43267188]
["bitfinex","SOLUSD",1754406165515,1.30923601,164.39,164.34,12.43267188]
["bitfinex","SOLUSD",1754406165937,0.7,164.38,164.34,12.43267188]
["bitfinex","SOLUSD",1754406166108,0.60923601,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1754406166323,26.0,164.4,164.35,18.51724748]
["bitfinex","SOLUSD",1754406166536,39.04190789,164.4,164.35,18.51724748]
["bitfinex","SOLUSD",1754406166716,0.7,164.39,164.35,18.51724748]
["bitfinex","SOLUSD",1754406167123,12.43267188,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1754406167415,0.7,164.38,164.35,6.0845756]
["bitfinex","SOLUSD",1754406167951,0.73,164.42,164.36,57.05267188]
["bitfinex","SOLUSD",1754406168258,13.16267188,164.42,164.37,6.08383524]
["bitfinex","SOLUSD",1754406168430,13.74190789,164.41,164.37,6.08383524]
["bitfinex","SOLUSD",1754406168628,0.7,164.4,164.37,6.08383524]
["bitfinex","SOLUSD",1754406169537,0.73,164.42,164.38,12.43267188]
["bitfinex","SOLUSD",1754406170052,0.73,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1754406170235,12.43267188,164.4,164.32,21.3340636]
["bitfinex","SOLUSD",1754406170434,13.13267188,164.39,164.34,27.53888745]
["bitfinex","SOLUSD",1754406170639,0.7,164.39,164.34,27.53888745]
["bitfinex","SOLUSD",1754406171464,0.7,164.39,164.35,6.0845756]
["bitfinex","SOLUSD",1754406171623,0.7,164.39,164.35,18.51724748]
["bitfinex","SOLUSD",1754406171826,0.63923601,164.42,164.37,12.43267188]
["bitfinex","SOLUSD",1754406172024,1.33923601,164.42,164.37,12.43267188]
["bitfinex","SOLUSD",1754406172234,13.16267188,164.42,164.37,12.43267188]
["bitfinex","SOLUSD",1754406172552,12.46267188,164.42,164.37,57.05267188]
["bitfinex","SOLUSD",1754406172753,13.74190789,164.41,164.37,44.62]
["bitfinex","SOLUSD",1754406172946,0.7,164.4,164.37,44.62]
["bitfinex","SOLUSD",1754406173139,0.7,164.41,164.37,44.62]
["bitfinex","SOLUSD",1754406173318,0.63923601,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1754406173520,1.33923601,164.42,164.38,12.43267188]
["bitfinex","SOLUSD",1754406173775,0.73,164.42,164.38,18.5160234]
["bitfinex","SOLUSD",1754406174357,13.16267188,164.42,164.38,6.08335152]
["bitfinex","SOLUSD",1754406174657,0.7,164.41,164.37,50.70370894]
["bitfinex","SOLUSD",1754406175270,13.13267188,164.41,164.37,50.70370894]
["bitfinex","SOLUSD",1754406175771,0.7,164.41,164.37,50.70370894]
["bitfinex","SOLUSD",1754406176159,0.63923601,164.42,164.38,12.43267188]
["bitfinex","SOLUSD",1754406176872,1.33923601,164.42,164.37,50.70370894]
["bitfinex","SOLUSD",1754406177178,0.63923601,164.42,164.38,12.43267188]
["bitfinex","SOLUSD",1754406177788,0.63923601,164.42,164.38,18.51592675]
["bitfinex","SOLUSD",1754406178080,0.03,164.42,164.4,12.43267188]
["bitfinex","SOLUSD",1754406178847,0.03,164.42,164.41,12.43267188]
["bitfinex","SOLUSD",1754406179454,0.03,164.42,164.41,27.53888745]
["bitfinex","SOLUSD",1754406179682,1e-08,164.42,164.41,34.3716396]
["bitfinex","SOLUSD",1754406180256,1e-08,164.42,164.41,33.7634041]
["bitfinex","SOLUSD",1754406180463,1e-08,164.42,164.39,6.08309507]
["bitfinex","SOLUSD",1754406180667,1e-08,164.42,164.39,44.6]
["bitfinex","SOLUSD",1754406181068,13.13267188,164.41,164.38,44.6]
["bitfinex","SOLUSD",1754406181295,1e-08,164.42,164.38,44.6]
["bitfinex","SOLUSD",1754406181605,1e-08,164.42,164.39,12.43267188]
["bitfinex","SOLUSD",1754406182093,1e-08,164.42,164.39,6.08285975]
["bitfinex","SOLUSD",1754406182298,1e-08,164.42,164.4,15.10621557]
["bitfinex","SOLUSD",1754406182657,1e-08,164.42,164.41,57.01267188]
["bitfinex","SOLUSD",1754406183062,1e-08,164.42,164.41,72.11888745]
["bitfinex","SOLUSD",1754406183300,1e-08,164.42,164.41,72.26104902]
["bitfinex","SOLUSD",1754406183597,1e-08,164.45,164.44,26.0]
["bitfinex","SOLUSD",1754406183762,0.2,164.46,164.45,15.39053871]
["bitfinex","SOLUSD",1754406183763,1e-08,164.46,164.45,15.39053871]
["bitfinex","SOLUSD",1754406183965,1e-08,164.46,164.45,28.43129815]
["bitfinex","SOLUSD",1754406184197,1e-08,164.46,164.45,34.51217379]
["bitfinex","SOLUSD",1754406185685,1e-08,164.46,164.45,21.32925278]
["bitfinex","SOLUSD",1754406185993,1e-08,164.46,164.45,33.76192466]
["bitfinex","SOLUSD",1754406186179,1e-08,164.46,164.45,34.37001222]
["bitfinex","SOLUSD",1754406186354,1e-08,164.46,164.45,34.51217379]
["bitfinex","SOLUSD",1754406187394,1e-08,164.46,164.45,33.76192466]
["bitfinex","SOLUSD",1754406187992,1e-08,164.51,164.5,0.14216157]
["bitfinex","SOLUSD",1754406188191,1e-08,164.51,164.5,185.48223794]
["bitfinex","SOLUSD",1754406188488,1e-08,164.52,164.51,41.39053871]
["bitfinex","SOLUSD",1754406188688,0.2,164.6,164.55,15.24837714]
["bitfinex","SOLUSD",1754406188909,0.2,164.6,164.56,72.44104902]
["bitfinex","SOLUSD",1754406189206,0.88,164.6,164.56,72.44104902]
["bitfinex","SOLUSD",1754406189508,0.2,164.6,164.57,15.24837714]
["bitfinex","SOLUSD",1754406189678,0.2,164.6,164.59,27.68104902]
["bitfinex","SOLUSD",1754406189869,0.2,164.6,164.59,72.48104902]
["bitfinex","SOLUSD",1754406190292,0.2,164.6,164.59,78.55675228]
["bitfinex","SOLUSD",1754406191179,1e-08,164.6,164.59,104.69891385]
["bitfinex","SOLUSD",1754406191386,0.2,164.62,164.61,41.24837714]
["bitfinex","SOLUSD",1754406191579,1e-08,164.62,164.61,98.60321059]
["bitfinex","SOLUSD",1754406191781,0.68,164.68,164.62,15.39053871]
["bitfinex","SOLUSD",1754406192112,0.68,164.68,164.67,27.53888745]
["bitfinex","SOLUSD",1754406192301,0.68,164.71,164.68,21.17859837]
["bitfinex","SOLUSD",1754406192498,2.432572,164.73,164.7,27.53888745]
["bitfinex","SOLUSD",1754406192687,2.432572,164.73,164.72,12.43267188]
["bitfinex","SOLUSD",1754406192879,2.432572,164.73,164.72,27.53888745]
["bitfinex","SOLUSD",1754406193087,2.432572,164.73,164.71,57.23267188]
["bitfinex","SOLUSD",1754406193388,0.68,164.72,164.71,44.8]
["bitfinex","SOLUSD",1754406193579,0.68,164.72,164.68,57.23267188]
["bitfinex","SOLUSD",1754406193782,26.60923601,164.75,164.68,57.23267188]
["bitfinex","SOLUSD",1754406193783,0.68,164.71,164.69,12.43267188]
["bitfinex","SOLUSD",1754406194297,0.68,164.7,164.69,15.10621557]
["bitfinex","SOLUSD",1754406194494,0.68,164.7,164.66,15.10621557]
["bitfinex","SOLUSD",1754406194697,12.43267188,164.69,164.65,44.78]
["bitfinex","SOLUSD",1754406195013,0.68,164.68,164.65,44.78]
["bitfinex","SOLUSD",1754406195317,0.68,164.67,164.65,44.78]
["bitfinex","SOLUSD",1754406195496,12.43267188,164.68,164.64,15.10621557]
["bitfinex","SOLUSD",1754406195497,0.68,164.66,164.64,15.10621557]
["bitfinex","SOLUSD",1754406195695,0.68,164.65,164.63,44.8]
["bitfinex","SOLUSD",1754406195905,0.68,164.64,164.63,44.8]
["bitfinex","SOLUSD",1754406196112,0.75139758,164.71,164.63,57.23267188]
["bitfinex","SOLUSD",1754406196302,0.68,164.66,164.63,12.43267188]
["bitfinex","SOLUSD",1754406196502,0.68,164.65,164.63,12.43267188]
["bitfinex","SOLUSD",1754406196824,0.68,164.65,164.63,44.76]
["bitfinex","SOLUSD",1754406197020,13.04190789,164.68,164.63,44.76]
["bitfinex","SOLUSD",1754406197021,12.43267188,164.67,164.63,44.76]
["bitfinex","SOLUSD",1754406197206,0.68,164.64,164.63,44.76]
["bitfinex","SOLUSD",1754406197402,0.68,164.66,164.63,57.19267188]
["bitfinex","SOLUSD",1754406197927,0.68,164.65,164.63,57.19267188]
["bitfinex","SOLUSD",1754406198105,0.68,164.65,164.63,44.76]
["bitfinex","SOLUSD",1754406198294,0.68,164.65,164.63,57.19267188]
["bitfinex","SOLUSD",1754406198630,0.68,164.65,164.6,15.10621557]
["bitfinex","SOLUSD",1754406198631,0.68,164.64,164.61,44.72]
["bitfinex","SOLUSD",1754406198838,12.43267188,164.65,164.61,44.72]
["bitfinex","SOLUSD",1754406199007,12.43267188,164.7,164.64,12.43267188]
["bitfinex","SOLUSD",1754406199338,0.68,164.71,164.65,15.10621557]
["bitfinex","SOLUSD",1754406199542,0.68,164.71,164.68,12.43267188]
["bitfinex","SOLUSD",1754406200561,12.43267188,164.74,164.69,12.43267188]
["bitfinex","SOLUSD",1754406200843,0.75139758,164.76,164.72,12.43267188]
["bitfinex","SOLUSD",1754406200844,1.28923601,164.76,164.72,12.43267188]
["bitfinex","SOLUSD",1754406201011,0.68,164.76,164.73,27.53888745]
["bitfinex","SOLUSD",1754406201213,1.28923601,164.75,164.72,44.76]
["bitfinex","SOLUSD",1754406201432,0.68,164.74,164.72,44.76]
["bitfinex","SOLUSD",1754406201731,0.68,164.73,164.7,57.17267188]
["bitfinex","SOLUSD",1754406202034,0.68,164.72,164.7,57.17267188]
["bitfinex","SOLUSD",1754406202220,0.68,164.71,164.7,59.84621557]
["bitfinex","SOLUSD",1754406202419,0.68,164.71,164.7,44.74]
["bitfinex","SOLUSD",1754406202621,0.68,164.71,164.68,44.72]
["bitfinex","SOLUSD",1754406202923,26.0,164.72,164.68,44.72]
["bitfinex","SOLUSD",1754406202924,0.68,164.7,164.68,44.72]
["bitfinex","SOLUSD",1754406203120,0.60923601,164.72,164.68,44.72]
["bitfinex","SOLUSD",1754406203312,0.68,164.71,164.68,44.72]
["bitfinex","SOLUSD",1754406203512,0.68,164.74,164.69,15.10621557]
["bitfinex","SOLUSD",1754406203722,12.43267188,164.78,164.72,27.53888745]
["bitfinex","SOLUSD",1754406204038,39.72190789,164.77,164.71,15.10621557]
["bitfinex","SOLUSD",1754406204212,0.68,164.76,164.72,18.50335094]
["bitfinex","SOLUSD",1754406204413,26.60923601,164.77,164.72,18.50335094]
["bitfinex","SOLUSD",1754406204414,0.68,164.79,164.74,12.43267188]
["bitfinex","SOLUSD",1754406204717,12.43267188,164.77,164.72,12.43267188]
["bitfinex","SOLUSD",1754406204923,13.72190789,164.76,164.71,57.15267188]
["bitfinex","SOLUSD",1754406205128,0.68,164.75,164.71,44.72]
["bitfinex","SOLUSD",1754406205320,0.60923601,164.74,164.71,44.72]
["bitfinex","SOLUSD",1754406205530,0.68,164.73,164.7,18.50428741]
["bitfinex","SOLUSD",1754406205749,0.68,164.73,164.69,65.89797645]
["bitfinex","SOLUSD",1754406205918,0.68,164.72,164.69,44.72]
["bitfinex","SOLUSD",1754406206115,0.68,164.72,164.69,57.15267188]
["bitfinex","SOLUSD",1754406206349,0.68,164.72,164.69,63.22464976]
["bitfinex","SOLUSD",1754406206645,26.68,164.74,164.7,12.43267188]
["bitfinex","SOLUSD",1754406206950,26.68,164.74,164.71,27.53888745]
["bitfinex","SOLUSD",1754406206951,0.68,164.74,164.71,27.53888745]
["bitfinex","SOLUSD",1754406207313,39.11267188,164.76,164.71,27.53888745]
["bitfinex","SOLUSD",1754406207512,0.68,164.75,164.71,27.53888745]
["bitfinex","SOLUSD",1754406207808,0.60923601,164.78,164.73,15.10621557]
["bitfinex","SOLUSD",1754406208012,39.11267188,164.79,164.74,27.53888745]
["bitfinex","SOLUSD",1754406208215,0.60923601,164.81,164.75,18.50218537]
["bitfinex","SOLUSD",1754406208216,0.68,164.78,164.75,18.50218537]
["bitfinex","SOLUSD",1754406208525,0.68,164.78,164.75,18.50243321]
["bitfinex","SOLUSD",1754406209117,0.68,164.78,164.74,21.17629922]
["bitfinex","SOLUSD",1754406209340,0.68,164.78,164.75,12.43267188]
["bitfinex","SOLUSD",1754406209625,0.03,164.79,164.76,12.43267188]
["bitfinex","SOLUSD",1754406209820,0.68,164.78,164.73,15.10621557]
["bitfinex","SOLUSD",1754406210044,0.68,164.77,164.74,12.43267188]
["bitfinex","SOLUSD",1754406210230,0.03,164.79,164.75,18.50247461]
["bitfinex","SOLUSD",1754406210537,0.71,164.79,164.75,6.06980273]
["bitfinex","SOLUSD",1754406210738,0.68,164.78,164.75,15.10621557]
["bitfinex","SOLUSD",1754406210922,0.03,164.79,164.75,27.53888745]
["bitfinex","SOLUSD",1754406211826,12.46267188,164.79,164.74,6.0700734]
["bitfinex","SOLUSD",1754406212041,0.68,164.78,164.75,15.10621557]
["bitfinex","SOLUSD",1754406212359,0.03,164.79,164.76,6.06943432]
["bitfinex","SOLUSD",1754406212920,0.03,164.79,164.75,33.60863321]
["bitfinex","SOLUSD",1754406213124,0.71,164.79,164.75,33.60863321]
["bitfinex","SOLUSD",1754406213724,0.68,164.78,164.73,44.64]
["bitfinex","SOLUSD",1754406213954,0.68,164.78,164.74,27.53888745]
["bitfinex","SOLUSD",1754406214327,0.68,164.78,164.75,12.43267188]
["bitfinex","SOLUSD",1754406214556,0.68,164.77,164.74,27.53888745]
["bitfinex","SOLUSD",1754406214730,12.43267188,164.75,164.68,15.10621557]
["bitfinex","SOLUSD",1754406214931,12.43267188,164.73,164.69,44.52]
["bitfinex","SOLUSD",1754406215255,13.11267188,164.72,164.69,44.52]
["bitfinex","SOLUSD",1754406215553,0.60923601,164.74,164.6,30.43667071]
["bitfinex","SOLUSD",1754406215554,13.11267188,164.71,164.66,50.61302822]
["bitfinex","SOLUSD",1754406215722,0.68,164.7,164.67,15.10621557]
["bitfinex","SOLUSD",1754406216142,0.68,164.7,164.66,50.61311767]
["bitfinex","SOLUSD",1754406216143,13.11267188,164.7,164.66,50.61311767]
["bitfinex","SOLUSD",1754406216346,13.11267188,164.69,164.65,50.59318264]
["bitfinex","SOLUSD",1754406216536,13.11267188,164.69,164.66,15.10621557]
["bitfinex","SOLUSD",1754406216736,13.11267188,164.69,164.65,44.52]
["bitfinex","SOLUSD",1754406217156,12.43267188,164.68,164.65,44.52]
["bitfinex","SOLUSD",1754406217452,13.11267188,164.72,164.66,27.53888745]
["bitfinex","SOLUSD",1754406217655,1.28923601,164.75,164.69,12.43267188]
["bitfinex","SOLUSD",1754406217826,12.43267188,164.74,164.7,15.10621557]
["bitfinex","SOLUSD",1754406218030,13.11267188,164.75,164.7,15.10621557]
["bitfinex","SOLUSD",1754406218227,0.68,164.75,164.71,6.07127678]
["bitfinex","SOLUSD",1754406218427,6.06909872,164.77,164.72,15.10621557]
["bitfinex","SOLUSD",1754406218659,19.21108922,164.79,164.73,12.43267188]
["bitfinex","SOLUSD",1754406218877,13.14267188,164.79,164.73,12.43267188]
["bitfinex","SOLUSD",1754406219034,13.14267188,164.79,164.74,27.53888745]
["bitfinex","SOLUSD",1754406219233,12.43267188,164.77,164.72,27.53888745]
["bitfinex","SOLUSD",1754406219459,12.43267188,164.74,164.7,15.10621557]
["bitfinex","SOLUSD",1754406219839,13.11267188,164.74,164.7,15.10621557]
["bitfinex","SOLUSD",1754406220136,27.28923601,164.76,164.7,27.53888745]
["bitfinex","SOLUSD",1754406220349,12.43267188,164.75,164.7,6.07152976]
["bitfinex","SOLUSD",1754406220640,0.68,164.75,164.71,18.6984954]
["bitfinex","SOLUSD",1754406221059,26.0,164.76,164.72,15.10621557]
["bitfinex","SOLUSD",1754406221543,0.68,164.77,164.72,33.80471097]
["bitfinex","SOLUSD",1754406221744,19.3784954,164.77,164.72,33.80471097]
["bitfinex","SOLUSD",1754406221952,0.68,164.76,164.72,15.10621557]
["bitfinex","SOLUSD",1754406222264,0.68,164.76,164.72,33.80471097]
["bitfinex","SOLUSD",1754406222440,0.68,164.76,164.72,39.87534085]
["bitfinex","SOLUSD",1754406223449,18.6984954,164.73,164.6,0.06]
["bitfinex","SOLUSD",1754406223646,18.6984954,164.68,164.64,15.10621557]
["bitfinex","SOLUSD",1754406223849,18.6984954,164.69,164.64,33.80471097]
["bitfinex","SOLUSD",1754406224051,19.3784954,164.69,164.64,33.80471097]
["bitfinex","SOLUSD",1754406224254,18.6984954,164.68,164.64,15.10621557]
["bitfinex","SOLUSD",1754406224556,19.3784954,164.67,164.63,50.59422705]
["bitfinex","SOLUSD",1754406224877,0.68,164.69,164.64,33.80471097]
["bitfinex","SOLUSD",1754406225038,18.6984954,164.69,164.64,33.80471097]
["bitfinex","SOLUSD",1754406225233,18.6984954,164.67,164.64,15.10621557]
["bitfinex","SOLUSD",1754406225473,18.6984954,164.67,164.63,44.52]
["bitfinex","SOLUSD",1754406225654,19.3784954,164.66,164.63,44.52]
["bitfinex","SOLUSD",1754406225853,0.68,164.65,164.63,44.52]
["bitfinex","SOLUSD",1754406226061,18.6984954,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754406226268,0.68,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754406226269,18.6984954,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754406226478,0.68,164.68,164.64,26.0]
["bitfinex","SOLUSD",1754406226645,0.60923601,164.71,164.66,26.0]
["bitfinex","SOLUSD",1754406226844,19.30773141,164.71,164.66,26.0]
["bitfinex","SOLUSD",1754406227045,19.3784954,164.7,164.66,26.0]
["bitfinex","SOLUSD",1754406227244,19.98773141,164.69,164.64,44.6984954]
["bitfinex","SOLUSD",1754406227466,0.68,164.68,164.64,44.6984954]
["bitfinex","SOLUSD",1754406227674,19.3784954,164.68,164.64,15.10621557]
["bitfinex","SOLUSD",1754406227974,0.68,164.67,164.64,15.10621557]
["bitfinex","SOLUSD",1754406228340,0.68,164.67,164.64,33.80471097]
["bitfinex","SOLUSD",1754406228573,19.3784954,164.69,164.65,6.07348921]
["bitfinex","SOLUSD",1754406229170,0.68,164.68,164.64,39.87845603]
["bitfinex","SOLUSD",1754406229359,0.68,164.68,164.64,33.80471097]
["bitfinex","SOLUSD",1754406229560,18.6984954,164.66,164.63,44.54]
["bitfinex","SOLUSD",1754406229761,0.68,164.66,164.63,44.54]
["bitfinex","SOLUSD",1754406229960,19.3784954,164.66,164.63,44.54]
["bitfinex","SOLUSD",1754406230464,0.68,164.66,164.63,44.54]
["bitfinex","SOLUSD",1754406230654,0.68,164.65,164.63,44.54]
["bitfinex","SOLUSD",1754406230973,19.3784954,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754406231167,19.3784954,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754406231956,0.68,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754406232356,19.3784954,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754406233069,26.68,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754406233274,19.98773141,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754406234246,19.3784954,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754406234749,51.59488402,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754406235060,0.14216157,164.6,164.53,15.10621557]
["bitfinex","SOLUSD",1754406235267,18.6984954,164.56,164.53,21.18404285]
["bitfinex","SOLUSD",1754406235473,18.6984954,164.57,164.53,21.18404285]
["bitfinex","SOLUSD",1754406236096,19.3784954,164.57,164.53,21.18404285]
["bitfinex","SOLUSD",1754406236784,0.68,164.57,164.53,21.18404285]
["bitfinex","SOLUSD",1754406236954,1.28923601,164.6,164.55,18.6984954]
["bitfinex","SOLUSD",1754406237148,19.98773141,164.6,164.55,18.6984954]
["bitfinex","SOLUSD",1754406237370,18.6984954,164.59,164.54,33.93471097]
["bitfinex","SOLUSD",1754406237548,18.6984954,164.59,164.54,0.13]
["bitfinex","SOLUSD",1754406237751,18.6984954,164.57,164.52,18.6984954]
["bitfinex","SOLUSD",1754406237955,19.3784954,164.56,164.52,15.10621557]
["bitfinex","SOLUSD",1754406238363,18.6984954,164.55,164.5,63.2384954]
["bitfinex","SOLUSD",1754406238564,19.3784954,164.55,164.51,21.18474133]
["bitfinex","SOLUSD",1754406238848,18.6984954,164.57,164.52,33.80471097]
["bitfinex","SOLUSD",1754406239086,18.6984954,164.57,164.51,6.20852576]
["bitfinex","SOLUSD",1754406239087,18.6984954,164.55,164.51,6.07852576]
["bitfinex","SOLUSD",1754406239264,19.3784954,164.54,164.5,15.10621557]
["bitfinex","SOLUSD",1754406239586,0.60923601,164.56,164.51,15.10621557]
["bitfinex","SOLUSD",1754406239756,45.82923601,164.58,164.51,33.93471097]
["bitfinex","SOLUSD",1754406239961,63.9184954,164.58,164.53,18.6984954]
["bitfinex","SOLUSD",1754406240285,63.9184954,164.58,164.54,21.18359574]
["bitfinex","SOLUSD",1754406240454,0.68,164.61,164.56,15.10621557]
["bitfinex","SOLUSD",1754406240655,18.6984954,164.62,164.55,15.10621557]
["bitfinex","SOLUSD",1754406240853,19.3784954,164.6,164.55,15.10621557]
["bitfinex","SOLUSD",1754406241054,18.6984954,164.58,164.54,6.07738017]
["bitfinex","SOLUSD",1754406241364,19.3784954,164.6,164.55,33.80471097]
["bitfinex","SOLUSD",1754406241562,1.28923601,164.63,164.58,18.6984954]
["bitfinex","SOLUSD",1754406241871,44.6984954,164.63,164.58,18.6984954]
["bitfinex","SOLUSD",1754406242082,18.6984954,164.6,164.55,63.2384954]
["bitfinex","SOLUSD",1754406242292,1.43139758,164.62,164.57,6.07644163]
["bitfinex","SOLUSD",1754406242484,18.6984954,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754406242685,0.60923601,164.61,164.57,12.41188453]
["bitfinex","SOLUSD",1754406242868,0.68,164.6,164.56,18.48859067]
["bitfinex","SOLUSD",1754406243063,12.41188453,164.6,164.55,56.95188453]
["bitfinex","SOLUSD",1754406243267,13.70112054,164.59,164.53,27.5181001]
["bitfinex","SOLUSD",1754406243586,13.70112054,164.59,164.54,12.41188453]
["bitfinex","SOLUSD",1754406243763,13.09188453,164.58,164.53,27.5181001]
["bitfinex","SOLUSD",1754406243966,0.68,164.58,164.54,12.41188453]
["bitfinex","SOLUSD",1754406244171,0.68,164.58,164.54,18.48941787]
["bitfinex","SOLUSD",1754406244376,0.60923601,164.59,164.55,12.41188453]
["bitfinex","SOLUSD",1754406244976,12.41188453,164.61,164.56,12.41188453]
["bitfinex","SOLUSD",1754406245179,0.68,164.6,164.56,12.41188453]
["bitfinex","SOLUSD",1754406245377,13.70112054,164.59,164.54,6.07753334]
["bitfinex","SOLUSD",1754406245664,0.68,164.58,164.54,6.07753334]
["bitfinex","SOLUSD",1754406245860,0.68,164.58,164.54,33.59563344]
["bitfinex","SOLUSD",1754406246601,13.70112054,164.6,164.55,12.41188453]
["bitfinex","SOLUSD",1754406246969,1.28923601,164.6,164.55,12.41188453]
["bitfinex","SOLUSD",1754406247280,13.70112054,164.6,164.55,12.41188453]
["bitfinex","SOLUSD",1754406247478,26.60923601,164.62,164.58,12.41188453]
["bitfinex","SOLUSD",1754406247796,0.68,164.63,164.59,12.41188453]
["bitfinex","SOLUSD",1754406248010,1.28923601,164.63,164.59,12.41188453]
["bitfinex","SOLUSD",1754406248298,13.09188453,164.62,164.57,18.48832616]
["bitfinex","SOLUSD",1754406248480,0.68,164.61,164.57,18.48832616]
["bitfinex","SOLUSD",1754406248666,0.71,164.61,164.57,18.48832616]
["bitfinex","SOLUSD",1754406248874,0.71,164.61,164.57,6.07644163]
["bitfinex","SOLUSD",1754406249079,0.71,164.61,164.57,18.48832616]
["bitfinex","SOLUSD",1754406249281,0.03,164.61,164.58,12.41188453]
["bitfinex","SOLUSD",1754406249482,0.03,164.61,164.59,12.41188453]
["bitfinex","SOLUSD",1754406249795,0.03,164.61,164.55,0.06]
["bitfinex","SOLUSD",1754406250103,12.41188453,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754406250280,13.09188453,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754406250476,13.09188453,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754406250814,12.41188453,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754406251002,13.09188453,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754406252870,58.24112054,164.6,164.55,0.06]
["bitfinex","SOLUSD",1754406253069,1.28923601,164.6,164.55,12.47188453]
["bitfinex","SOLUSD",1754406253280,0.03,164.61,164.58,12.41188453]
["bitfinex","SOLUSD",1754406253698,0.68,164.6,164.56,12.41188453]
["bitfinex","SOLUSD",1754406253901,13.05112054,164.61,164.55,12.47188453]
["bitfinex","SOLUSD",1754406254101,13.05112054,164.61,164.56,12.41188453]
["bitfinex","SOLUSD",1754406254275,0.68,164.6,164.56,27.5181001]
["bitfinex","SOLUSD",1754406254475,0.03,164.61,164.57,12.41188453]
["bitfinex","SOLUSD",1754406254698,0.03,164.61,164.57,15.10621557]
["bitfinex","SOLUSD",1754406254904,0.03,164.61,164.58,12.41188453]
["bitfinex","SOLUSD",1754406255115,0.03,164.61,164.6,27.5181001]
["bitfinex","SOLUSD",1754406255481,0.03,164.61,164.6,27.6481001]
["bitfinex","SOLUSD",1754406256404,0.03,164.61,164.6,33.72343424]
["bitfinex","SOLUSD",1754406256624,0.03,164.61,164.6,33.59343424]
["bitfinex","SOLUSD",1754406256797,0.03,164.61,164.58,12.41188453]
["bitfinex","SOLUSD",1754406257188,0.03,164.61,164.58,15.10621557]
["bitfinex","SOLUSD",1754406257523,0.71,164.61,164.57,56.95188453]
["bitfinex","SOLUSD",1754406257696,0.03,164.61,164.58,12.41188453]
["bitfinex","SOLUSD",1754406258028,0.68,164.6,164.57,44.54]
["bitfinex","SOLUSD",1754406258521,0.68,164.59,164.55,6.13703455]
["bitfinex","SOLUSD",1754406258720,0.68,164.59,164.56,12.41188453]
["bitfinex","SOLUSD",1754406258882,6.71429081,164.61,164.56,12.41188453]
["bitfinex","SOLUSD",1754406259084,0.63923601,164.61,164.57,15.10621557]
["bitfinex","SOLUSD",1754406259290,0.03,164.61,164.6,27.5181001]
["bitfinex","SOLUSD",1754406259681,0.03,164.61,164.6,27.6481001]
["bitfinex","SOLUSD",1754406260090,0.03,164.61,164.6,27.5181001]
["bitfinex","SOLUSD",1754406260412,0.03,164.61,164.59,21.18187891]
["bitfinex","SOLUSD",1754406260594,0.03,164.61,164.59,33.59376344]
["bitfinex","SOLUSD",1754406261911,0.71,164.61,164.58,44.54]
["bitfinex","SOLUSD",1754406262114,0.71,164.61,164.58,56.95188453]
["bitfinex","SOLUSD",1754406262299,0.03,164.61,164.58,63.02794242]
["bitfinex","SOLUSD",1754406262502,0.03,164.61,164.59,18.48732885]
["bitfinex","SOLUSD",1754406262813,0.03,164.61,164.59,12.41188453]
["bitfinex","SOLUSD",1754406263016,0.03,164.61,164.59,18.4875477]
["bitfinex","SOLUSD",1754406263590,0.03,164.61,164.59,12.41188453]
["bitfinex","SOLUSD",1754406264515,0.03,164.61,164.6,12.41188453]
["bitfinex","SOLUSD",1754406264821,0.03,164.61,164.59,12.41188453]
["bitfinex","SOLUSD",1754406265891,0.03,164.61,164.58,12.41188453]
["bitfinex","SOLUSD",1754406266091,0.71,164.61,164.58,12.41188453]
["bitfinex","SOLUSD",1754406266300,0.03,164.61,164.58,12.41188453]
["bitfinex","SOLUSD",1754406266585,0.03,164.61,164.59,18.48747578]
["bitfinex","SOLUSD",1754406267300,0.03,164.61,164.6,12.41188453]
["bitfinex","SOLUSD",1754406267819,0.03,164.61,164.6,27.6481001]
["bitfinex","SOLUSD",1754406268314,0.03,164.61,164.6,27.79026167]
["bitfinex","SOLUSD",1754406268613,0.03,164.61,164.6,33.86559581]
["bitfinex","SOLUSD",1754406268823,0.03,164.61,164.6,33.59343424]
["bitfinex","SOLUSD",1754406269010,0.03,164.61,164.6,21.18154971]
["bitfinex","SOLUSD",1754406269316,0.03,164.61,164.6,33.59343424]
["bitfinex","SOLUSD",1754406269489,0.03,164.61,164.6,33.86559581]
["bitfinex","SOLUSD",1754406270305,0.03,164.61,164.6,59.86559581]
["bitfinex","SOLUSD",1754406270495,0.03,164.63,164.6,75.11393116]
["bitfinex","SOLUSD",1754406270701,0.03,164.63,164.62,12.5540461]
["bitfinex","SOLUSD",1754406270897,590.3,164.76,164.64,26.14216157]
["bitfinex","SOLUSD",1754406270898,0.68,164.71,164.64,26.14216157]
["bitfinex","SOLUSD",1754406271205,0.68,164.76,164.7,38.41188453]
["bitfinex","SOLUSD",1754406271406,18.238745,164.77,164.75,12.41188453]
["bitfinex","SOLUSD",1754406271721,18.238745,164.77,164.74,12.41188453]
["bitfinex","SOLUSD",1754406271722,18.918745,164.77,164.74,12.41188453]
["bitfinex","SOLUSD",1754406272021,18.918745,164.77,164.73,12.41188453]
["bitfinex","SOLUSD",1754406272224,18.238745,164.77,164.74,12.41188453]
["bitfinex","SOLUSD",1754406272424,18.238745,164.77,164.71,59.64621557]
["bitfinex","SOLUSD",1754406272634,18.238745,164.77,164.74,18.48176525]
["bitfinex","SOLUSD",1754406272997,0.68,164.77,164.71,59.64621557]
["bitfinex","SOLUSD",1754406273207,0.68,164.76,164.72,12.41188453]
["bitfinex","SOLUSD",1754406273405,0.68,164.76,164.73,12.41188453]
["bitfinex","SOLUSD",1754406273700,0.1,164.78,164.74,12.41188453]
["bitfinex","SOLUSD",1754406273918,0.79,164.78,164.73,12.41188453]
["bitfinex","SOLUSD",1754406274123,0.69,164.77,164.73,12.41188453]
["bitfinex","SOLUSD",1754406274329,0.69,164.77,164.74,12.41188453]
["bitfinex","SOLUSD",1754406274543,0.1,164.78,164.75,12.41188453]
["bitfinex","SOLUSD",1754406274714,0.1,164.78,164.76,6.06943432]
["bitfinex","SOLUSD",1754406275118,0.1,164.78,164.76,18.48131885]
["bitfinex","SOLUSD",1754406275334,0.1,164.78,164.75,18.4816286]
["bitfinex","SOLUSD",1754406275527,0.1,164.78,164.74,63.00201537]
["bitfinex","SOLUSD",1754406275743,0.69,164.77,164.74,50.5901663]
["bitfinex","SOLUSD",1754406275929,0.1,164.78,164.75,12.41188453]
["bitfinex","SOLUSD",1754406276136,0.79,164.78,164.75,12.41188453]
["bitfinex","SOLUSD",1754406276342,0.79,164.78,164.74,50.5901663]
["bitfinex","SOLUSD",1754406276542,0.69,164.77,164.74,44.52]
["bitfinex","SOLUSD",1754406276734,0.69,164.76,164.74,44.52]
["bitfinex","SOLUSD",1754406276931,13.10188453,164.75,164.71,44.52]
["bitfinex","SOLUSD",1754406277130,0.69,164.74,164.71,15.10621557]
["bitfinex","SOLUSD",1754406277445,0.69,164.74,164.71,27.5181001]
["bitfinex","SOLUSD",1754406277868,0.69,164.73,164.7,15.10621557]
["bitfinex","SOLUSD",1754406278150,0.60923601,164.75,164.7,15.10621557]
["bitfinex","SOLUSD",1754406278354,0.69,164.74,164.71,12.41188453]
["bitfinex","SOLUSD",1754406278563,13.10188453,164.73,164.69,44.52]
["bitfinex","SOLUSD",1754406278725,13.10188453,164.73,164.65,12.41188453]
["bitfinex","SOLUSD",1754406278726,12.41188453,164.7,164.65,12.41188453]
["bitfinex","SOLUSD",1754406278929,12.41188453,164.71,164.66,12.41188453]
["bitfinex","SOLUSD",1754406279143,0.69,164.71,164.66,12.41188453]
["bitfinex","SOLUSD",1754406279348,13.10188453,164.71,164.66,12.41188453]
["bitfinex","SOLUSD",1754406279735,0.69,164.7,164.66,12.41188453]
["bitfinex","SOLUSD",1754406280059,0.69,164.7,164.67,6.07275156]
["bitfinex","SOLUSD",1754406280229,19.09239892,164.71,164.66,12.41188453]
["bitfinex","SOLUSD",1754406280435,12.41188453,164.69,164.64,44.52]
["bitfinex","SOLUSD",1754406280630,12.41188453,164.65,164.58,6.13575003]
["bitfinex","SOLUSD",1754406280833,12.41188453,164.62,164.58,0.06]
["bitfinex","SOLUSD",1754406281266,0.69,164.64,164.6,6.13524386]
["bitfinex","SOLUSD",1754406281468,0.69,164.67,164.62,12.41188453]
["bitfinex","SOLUSD",1754406281632,1.29923601,164.67,164.62,12.41188453]
["bitfinex","SOLUSD",1754406281959,13.10188453,164.66,164.61,21.18111416]
["bitfinex","SOLUSD",1754406282155,0.69,164.65,164.61,33.59299869]
["bitfinex","SOLUSD",1754406282628,12.41188453,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754406282834,12.41188453,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406283129,0.69,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406283360,13.10188453,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406284038,19.17684959,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406285067,13.10188453,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406285264,12.41188453,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406285466,0.69,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406285648,13.10188453,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406285847,12.41188453,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406286233,13.10188453,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406287272,0.69,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406287472,6.82561073,164.64,164.6,0.06]
["bitfinex","SOLUSD",1754406287772,13.10188453,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754406288076,12.41188453,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754406288468,13.10188453,164.64,164.6,0.06]
["bitfinex","SOLUSD",1754406289083,13.10188453,164.64,164.6,15.16621557]
["bitfinex","SOLUSD",1754406289243,13.10188453,164.66,164.6,27.5781001]
["bitfinex","SOLUSD",1754406289445,0.69,164.66,164.62,12.41188453]
["bitfinex","SOLUSD",1754406290066,13.02112054,164.68,164.63,12.41188453]
["bitfinex","SOLUSD",1754406290268,13.10188453,164.67,164.62,18.48611661]
["bitfinex","SOLUSD",1754406290468,0.60923601,164.68,164.63,27.5181001]
["bitfinex","SOLUSD",1754406290668,13.10188453,164.7,164.65,12.41188453]
["bitfinex","SOLUSD",1754406290980,0.69,164.69,164.65,12.41188453]
["bitfinex","SOLUSD",1754406291450,12.41188453,164.69,164.64,12.41188453]
["bitfinex","SOLUSD",1754406291653,12.41188453,164.67,164.62,26.0]
["bitfinex","SOLUSD",1754406291981,12.41188453,164.64,164.6,0.06]
["bitfinex","SOLUSD",1754406292156,13.10188453,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754406292349,12.41188453,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754406292680,0.69,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754406292989,12.41188453,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406293353,13.10188453,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406296177,0.69,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754406296496,13.10188453,164.65,164.6,12.47188453]
["bitfinex","SOLUSD",1754406296673,13.13188453,164.65,164.6,12.47188453]
["bitfinex","SOLUSD",1754406297572,13.10188453,164.64,164.6,15.16621557]
["bitfinex","SOLUSD",1754406297802,12.41188453,164.64,164.6,15.16621557]
["bitfinex","SOLUSD",1754406297999,0.69,164.63,164.6,15.16621557]
["bitfinex","SOLUSD",1754406298499,12.41188453,164.64,164.6,6.13526679]
["bitfinex","SOLUSD",1754406298807,12.44188453,164.65,164.6,18.54715132]
["bitfinex","SOLUSD",1754406299087,13.13188453,164.65,164.6,18.54715132]
["bitfinex","SOLUSD",1754406299293,0.72,164.65,164.61,12.41188453]
["bitfinex","SOLUSD",1754406299471,0.03,164.65,164.62,15.10621557]
["bitfinex","SOLUSD",1754406299669,0.03,164.65,164.63,12.41188453]
["bitfinex","SOLUSD",1754406300195,0.03,164.65,164.62,0.13]
["bitfinex","SOLUSD",1754406300401,0.03,164.65,164.64,33.73411978]
["bitfinex","SOLUSD",1754406300772,0.03,164.65,164.64,33.86411978]
["bitfinex","SOLUSD",1754406301175,0.03,164.65,164.64,34.00628135]
["bitfinex","SOLUSD",1754406301591,0.03,164.65,164.64,21.45223525]
["bitfinex","SOLUSD",1754406301913,0.03,164.65,164.64,33.86411978]
["bitfinex","SOLUSD",1754406303788,1e-08,164.65,164.64,34.00628135]
["bitfinex","SOLUSD",1754406304306,1e-08,164.65,164.64,46.41816588]
["bitfinex","SOLUSD",1754406304673,1e-08,164.65,164.64,21.59439682]
["bitfinex","SOLUSD",1754406304872,1e-08,164.65,164.64,34.00628135]
["bitfinex","SOLUSD",1754406305085,1e-08,164.65,164.64,47.02555169]
["bitfinex","SOLUSD",1754406305306,1e-08,164.65,164.64,34.00628135]
["bitfinex","SOLUSD",1754406305507,1e-08,164.65,164.64,33.73411978]
["bitfinex","SOLUSD",1754406305808,1e-08,164.65,164.64,59.73411978]
["bitfinex","SOLUSD",1754406306002,1e-08,164.65,164.64,59.59195821]
["bitfinex","SOLUSD",1754406306395,1e-08,164.65,164.64,59.72195821]
["bitfinex","SOLUSD",1754406306701,1e-08,164.65,164.64,59.86411978]
["bitfinex","SOLUSD",1754406306897,1e-08,164.65,164.64,60.00628135]
["bitfinex","SOLUSD",1754406307104,1e-08,164.65,164.64,34.00628135]
["bitfinex","SOLUSD",1754406308416,0.7,164.74,164.7,6.07164541]
["bitfinex","SOLUSD",1754406308579,0.7,164.74,164.71,12.41188453]
["bitfinex","SOLUSD",1754406309008,0.7,164.74,164.73,12.41188453]
["bitfinex","SOLUSD",1754406309200,148.2,164.77,164.73,12.41188453]
["bitfinex","SOLUSD",1754406309201,148.2,164.77,164.73,27.5181001]
["bitfinex","SOLUSD",1754406309400,0.7,164.76,164.73,44.5]
["bitfinex","SOLUSD",1754406309602,1.30923601,164.76,164.71,15.10621557]
["bitfinex","SOLUSD",1754406309783,0.7,164.75,164.71,27.5181001]
["bitfinex","SOLUSD",1754406309986,0.7,164.74,164.71,27.5181001]
["bitfinex","SOLUSD",1754406310216,0.7,164.73,164.71,27.5181001]
["bitfinex","SOLUSD",1754406310391,0.7,164.73,164.71,33.58914967]
["bitfinex","SOLUSD",1754406310590,0.7,164.73,164.71,15.10621557]
["bitfinex","SOLUSD",1754406310793,19.09057862,164.76,164.71,33.58934215]
["bitfinex","SOLUSD",1754406310996,0.7,164.72,164.71,33.58934215]
["bitfinex","SOLUSD",1754406311819,0.7,164.72,164.68,12.41188453]
["bitfinex","SOLUSD",1754406312023,0.7,164.71,164.69,71.9981001]
["bitfinex","SOLUSD",1754406312224,1.30923601,164.76,164.71,15.10621557]
["bitfinex","SOLUSD",1754406312394,0.7,164.75,164.73,6.07053967]
["bitfinex","SOLUSD",1754406312745,0.7,164.75,164.72,62.96266406]
["bitfinex","SOLUSD",1754406313391,0.7,164.74,164.72,56.89188453]
["bitfinex","SOLUSD",1754406313597,0.7,164.73,164.72,44.48]
["bitfinex","SOLUSD",1754406314797,0.7,164.73,164.72,50.5509082]
["bitfinex","SOLUSD",1754406314997,0.7,164.73,164.72,44.48]
["bitfinex","SOLUSD",1754406315198,0.7,164.73,164.7,56.89188453]
["bitfinex","SOLUSD",1754406315420,0.7,164.72,164.7,56.89188453]
["bitfinex","SOLUSD",1754406315623,0.7,164.71,164.7,56.89188453]
["bitfinex","SOLUSD",1754406315839,0.7,164.71,164.68,26.0]
["bitfinex","SOLUSD",1754406316123,0.7,164.71,164.66,59.58621557]
["bitfinex","SOLUSD",1754406316124,12.41188453,164.7,164.66,59.58621557]
["bitfinex","SOLUSD",1754406316335,6.67943632,164.74,164.66,59.58621557]
["bitfinex","SOLUSD",1754406316336,13.72112054,164.69,164.66,44.48]
["bitfinex","SOLUSD",1754406316514,0.7,164.68,164.66,44.48]
["bitfinex","SOLUSD",1754406316720,12.41188453,164.69,164.66,44.48]
["bitfinex","SOLUSD",1754406316925,0.7,164.67,164.66,50.55308486]
["bitfinex","SOLUSD",1754406317116,0.7,164.69,164.66,62.96496939]
["bitfinex","SOLUSD",1754406317420,0.7,164.69,164.66,62.96497667]
["bitfinex","SOLUSD",1754406317626,0.7,164.68,164.66,50.55309214]
["bitfinex","SOLUSD",1754406317807,0.7,164.68,164.66,44.48]
["bitfinex","SOLUSD",1754406318008,0.7,164.68,164.66,50.55306065]
["bitfinex","SOLUSD",1754406319145,0.7,164.71,164.67,15.10621557]
["bitfinex","SOLUSD",1754406319441,0.7,164.7,164.68,56.89188453]
["bitfinex","SOLUSD",1754406319612,0.03,164.71,164.68,56.89188453]
["bitfinex","SOLUSD",1754406320416,0.03,164.71,164.68,44.48]
["bitfinex","SOLUSD",1754406320735,0.73,164.71,164.68,50.55218815]
["bitfinex","SOLUSD",1754406321032,0.7,164.7,164.68,44.48]
["bitfinex","SOLUSD",1754406321220,0.7,164.7,164.68,50.55225745]
["bitfinex","SOLUSD",1754406322745,0.03,164.71,164.68,44.48]
["bitfinex","SOLUSD",1754406322914,0.7,164.69,164.68,44.48]
["bitfinex","SOLUSD",1754406323236,0.73,164.71,164.68,50.55235609]
["bitfinex","SOLUSD",1754406323408,0.03,164.71,164.68,56.89188453]
["bitfinex","SOLUSD",1754406323608,0.7,164.7,164.68,56.89188453]
["bitfinex","SOLUSD",1754406323828,0.03,164.71,164.68,62.9640903]
["bitfinex","SOLUSD",1754406324059,0.73,164.71,164.68,62.9640903]
["bitfinex","SOLUSD",1754406324442,0.73,164.71,164.68,56.89188453]
["bitfinex","SOLUSD",1754406324657,0.73,164.71,164.68,44.48]
["bitfinex","SOLUSD",1754406324658,19.18361729,164.7,164.68,44.48]
["bitfinex","SOLUSD",1754406324854,13.72112054,164.69,164.65,44.46]
["bitfinex","SOLUSD",1754406325065,0.7,164.68,164.65,44.46]
["bitfinex","SOLUSD",1754406325449,0.7,164.68,164.65,56.87188453]
["bitfinex","SOLUSD",1754406326167,0.7,164.67,164.65,56.87188453]
["bitfinex","SOLUSD",1754406326351,12.41188453,164.69,164.65,44.46]
["bitfinex","SOLUSD",1754406326537,13.11188453,164.66,164.65,44.46]
["bitfinex","SOLUSD",1754406326737,13.11188453,164.66,164.61,0.06]
["bitfinex","SOLUSD",1754406326941,12.41188453,164.64,164.61,44.52]
["bitfinex","SOLUSD",1754406327167,1.30923601,164.63,164.61,44.52]
["bitfinex","SOLUSD",1754406327368,13.72112054,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754406327756,1.30923601,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754406327954,12.41188453,164.67,164.61,15.16621557]
["bitfinex","SOLUSD",1754406328162,0.60923601,164.66,164.61,27.5781001]
["bitfinex","SOLUSD",1754406328362,0.60923601,164.66,164.62,12.41188453]
["bitfinex","SOLUSD",1754406328659,13.11188453,164.65,164.61,0.06]
["bitfinex","SOLUSD",1754406328846,0.7,164.64,164.61,6.13496506]
["bitfinex","SOLUSD",1754406329041,0.7,164.64,164.61,0.06]
["bitfinex","SOLUSD",1754406329243,0.7,164.67,164.63,12.41188453]
["bitfinex","SOLUSD",1754406329441,0.7,164.69,164.65,12.41188453]
["bitfinex","SOLUSD",1754406329661,0.7,164.69,164.66,12.41188453]
["bitfinex","SOLUSD",1754406329973,0.60923601,164.7,164.66,12.41188453]
["bitfinex","SOLUSD",1754406330295,0.03,164.71,164.67,56.87188453]
["bitfinex","SOLUSD",1754406330486,0.03,164.71,164.68,12.41188453]
["bitfinex","SOLUSD",1754406330969,0.73,164.71,164.68,12.41188453]
["bitfinex","SOLUSD",1754406331155,0.73,164.71,164.68,18.4842176]
["bitfinex","SOLUSD",1754406331874,0.03,164.71,164.68,18.4842176]
["bitfinex","SOLUSD",1754406332075,0.03,164.71,164.7,12.41188453]
["bitfinex","SOLUSD",1754406332274,0.03,164.71,164.7,71.9781001]
["bitfinex","SOLUSD",1754406332488,0.03,164.71,164.7,72.25026167]
["bitfinex","SOLUSD",1754406332865,0.03,164.71,164.7,78.32190708]
["bitfinex","SOLUSD",1754406333079,0.03,164.71,164.7,78.19190708]
["bitfinex","SOLUSD",1754406333382,0.03,164.71,164.7,78.32190708]
["bitfinex","SOLUSD",1754406333885,0.03,164.71,164.7,78.19190708]
["bitfinex","SOLUSD",1754406334263,0.03,164.71,164.69,6.07192519]
["bitfinex","SOLUSD",1754406334488,0.03,164.71,164.69,44.46]
["bitfinex","SOLUSD",1754406334684,0.7,164.7,164.69,44.46]
["bitfinex","SOLUSD",1754406335063,0.03,164.71,164.69,50.531963]
["bitfinex","SOLUSD",1754406335263,0.03,164.71,164.7,27.5181001]
["bitfinex","SOLUSD",1754406335489,0.03,164.71,164.7,27.6481001]
["bitfinex","SOLUSD",1754406335864,0.03,164.71,164.7,27.79026167]
["bitfinex","SOLUSD",1754406336896,0.03,164.71,164.7,27.66026167]
["bitfinex","SOLUSD",1754406337401,0.03,164.71,164.7,33.73190708]
["bitfinex","SOLUSD",1754406337887,0.03,164.71,164.7,33.58974551]
["bitfinex","SOLUSD",1754406338096,0.03,164.71,164.7,78.02974551]
["bitfinex","SOLUSD",1754406338292,0.03,164.71,164.7,78.30190708]
["bitfinex","SOLUSD",1754406338803,0.03,164.71,164.7,78.44406865]
["bitfinex","SOLUSD",1754406339184,0.03,164.75,164.74,21.17638674]
["bitfinex","SOLUSD",1754406339388,0.1,164.78,164.77,41.24837714]
["bitfinex","SOLUSD",1754406339622,0.1,164.78,164.77,98.10026167]
["bitfinex","SOLUSD",1754406340175,0.1,164.78,164.77,85.54621557]
["bitfinex","SOLUSD",1754406340375,0.1,164.78,164.77,56.85188453]
["bitfinex","SOLUSD",1754406340376,0.8,164.78,164.77,56.85188453]
["bitfinex","SOLUSD",1754406340587,0.8,164.78,164.77,44.44]
["bitfinex","SOLUSD",1754406341688,0.1,164.78,164.77,71.9581001]
["bitfinex","SOLUSD",1754406342203,0.1,164.78,164.77,78.02716607]
["bitfinex","SOLUSD",1754406343092,0.1,164.78,164.77,78.16932764]
["bitfinex","SOLUSD",1754406343491,0.1,164.78,164.77,65.61528154]
["bitfinex","SOLUSD",1754406343683,0.1,164.78,164.77,78.02716607]
["bitfinex","SOLUSD",1754406344020,0.1,164.78,164.76,12.41188453]
["bitfinex","SOLUSD",1754406344021,0.8,164.78,164.76,12.41188453]
["bitfinex","SOLUSD",1754406344181,0.1,164.78,164.77,44.42]
["bitfinex","SOLUSD",1754406344780,0.8,164.78,164.77,44.42]
["bitfinex","SOLUSD",1754406345589,0.1,164.78,164.77,44.42]
["bitfinex","SOLUSD",1754406346109,0.8,164.78,164.77,44.42]
["bitfinex","SOLUSD",1754406346482,0.8,164.78,164.74,15.10621557]
["bitfinex","SOLUSD",1754406346483,6.86874901,164.78,164.74,15.10621557]
["bitfinex","SOLUSD",1754406346685,0.7,164.77,164.75,44.42]
["bitfinex","SOLUSD",1754406346991,0.7,164.77,164.75,56.83188453]
["bitfinex","SOLUSD",1754406347187,0.1,164.78,164.75,44.42]
["bitfinex","SOLUSD",1754406347403,0.7,164.77,164.75,44.42]
["bitfinex","SOLUSD",1754406347612,0.7,164.76,164.68,0.06]
["bitfinex","SOLUSD",1754406347888,12.41188453,164.74,164.69,56.83188453]
["bitfinex","SOLUSD",1754406348101,13.72112054,164.76,164.71,27.5181001]
["bitfinex","SOLUSD",1754406348392,13.72112054,164.76,164.72,44.42]
["bitfinex","SOLUSD",1754406348393,0.7,164.75,164.72,44.42]
["bitfinex","SOLUSD",1754406349114,0.7,164.75,164.72,50.49078594]
["bitfinex","SOLUSD",1754406349339,0.7,164.75,164.72,44.42]
["bitfinex","SOLUSD",1754406349499,0.7,164.75,164.72,50.49085406]
["bitfinex","SOLUSD",1754406349696,0.7,164.75,164.72,44.42]
["bitfinex","SOLUSD",1754406350433,13.02112054,164.77,164.73,15.10621557]
["bitfinex","SOLUSD",1754406350613,0.7,164.77,164.74,44.42]
["bitfinex","SOLUSD",1754406350994,0.1,164.78,164.74,50.489943]
["bitfinex","SOLUSD",1754406351193,0.1,164.78,164.75,12.41188453]
["bitfinex","SOLUSD",1754406351430,0.1,164.78,164.72,6.07054459]
["bitfinex","SOLUSD",1754406351620,0.7,164.77,164.73,56.83188453]
["bitfinex","SOLUSD",1754406351933,0.1,164.78,164.74,15.24837714]
["bitfinex","SOLUSD",1754406352108,0.1,164.78,164.75,56.83188453]
["bitfinex","SOLUSD",1754406352704,0.1,164.78,164.76,12.41188453]
["bitfinex","SOLUSD",1754406352905,0.1,164.78,164.77,56.83188453]
["bitfinex","SOLUSD",1754406353107,0.1,164.78,164.77,78.00716607]
["bitfinex","SOLUSD",1754406354103,0.1,164.78,164.77,78.27932764]
["bitfinex","SOLUSD",1754406355208,1e-08,164.78,164.77,78.42148921]
["bitfinex","SOLUSD",1754406356505,1e-08,164.78,164.77,78.29148921]
["bitfinex","SOLUSD",1754406356827,1e-08,164.78,164.77,78.42148921]
["bitfinex","SOLUSD",1754406358233,1e-08,164.78,164.77,78.14932764]
["bitfinex","SOLUSD",1754406358526,1e-08,164.78,164.77,104.00716607]
["bitfinex","SOLUSD",1754406358828,1e-08,164.78,164.77,91.59528154]
["bitfinex","SOLUSD",1754406359032,0.70000001,164.78,164.77,44.42]
["bitfinex","SOLUSD",1754406359210,0.70000001,164.78,164.77,44.4]
["bitfinex","SOLUSD",1754406359409,13.11188454,164.78,164.73,18.48235286]
["bitfinex","SOLUSD",1754406359610,0.7,164.77,164.74,44.4]
["bitfinex","SOLUSD",1754406359814,13.11188453,164.77,164.74,44.4]
["bitfinex","SOLUSD",1754406360035,0.7,164.76,164.74,44.4]
["bitfinex","SOLUSD",1754406360204,19.08995324,164.78,164.7,15.10621557]
["bitfinex","SOLUSD",1754406360408,13.11188453,164.75,164.7,12.41188453]
["bitfinex","SOLUSD",1754406360608,0.7,164.74,164.71,44.4]
["bitfinex","SOLUSD",1754406361104,0.7,164.76,164.72,12.41188453]
["bitfinex","SOLUSD",1754406361428,0.70000001,164.78,164.73,44.4]
["bitfinex","SOLUSD",1754406361613,13.11188454,164.78,164.73,56.81188453]
["bitfinex","SOLUSD",1754406361822,12.41188453,164.79,164.74,12.41188453]
["bitfinex","SOLUSD",1754406362024,12.41188453,164.79,164.75,44.4]
["bitfinex","SOLUSD",1754406362333,13.02112054,164.81,164.76,12.41188453]
["bitfinex","SOLUSD",1754406362509,12.41188453,164.8,164.77,44.4]
["bitfinex","SOLUSD",1754406362834,0.60923601,164.81,164.77,44.4]
["bitfinex","SOLUSD",1754406363043,12.41188453,164.78,164.72,32.0709082]
["bitfinex","SOLUSD",1754406363218,0.60923601,164.77,164.74,50.47004616]
["bitfinex","SOLUSD",1754406363419,12.41188453,164.78,164.74,50.47004616]
["bitfinex","SOLUSD",1754406363621,0.60923601,164.77,164.74,50.47004616]
["bitfinex","SOLUSD",1754406363828,13.11188453,164.79,164.74,62.88193069]
["bitfinex","SOLUSD",1754406364012,4.18324945,164.81,164.76,12.41188453]
["bitfinex","SOLUSD",1754406364013,13.72112054,164.81,164.76,12.41188453]
["bitfinex","SOLUSD",1754406364216,0.7,164.8,164.76,56.81188453]
["bitfinex","SOLUSD",1754406364652,0.03,164.8,164.76,56.81188453]
["bitfinex","SOLUSD",1754406364811,0.7,164.79,164.76,56.81188453]
["bitfinex","SOLUSD",1754406365016,0.03,164.8,164.77,15.10621557]
["bitfinex","SOLUSD",1754406365237,0.03,164.8,164.78,56.81188453]
["bitfinex","SOLUSD",1754406365553,0.03,164.8,164.79,18.48021391]
["bitfinex","SOLUSD",1754406368817,0.60923601,164.84,164.79,21.31670652]
["bitfinex","SOLUSD",1754406369020,0.7,164.84,164.81,12.41188453]
["bitfinex","SOLUSD",1754406369236,0.7,164.87,164.83,12.41188453]
["bitfinex","SOLUSD",1754406369553,0.7,164.87,164.8,15.10621557]
["bitfinex","SOLUSD",1754406369554,0.7,164.89,164.85,18.47800524]
["bitfinex","SOLUSD",1754406369717,0.7,164.89,164.86,44.38]
["bitfinex","SOLUSD",1754406369918,0.7,164.91,164.86,56.79188453]
["bitfinex","SOLUSD",1754406370126,0.7,164.9,164.87,12.41188453]
["bitfinex","SOLUSD",1754406370336,0.7,164.89,164.87,12.41188453]
["bitfinex","SOLUSD",1754406370538,0.7,164.89,164.86,56.79188453]
["bitfinex","SOLUSD",1754406370748,13.11188453,164.91,164.86,56.79188453]
["bitfinex","SOLUSD",1754406370927,12.41188453,164.91,164.86,56.79188453]
["bitfinex","SOLUSD",1754406371126,0.7,164.9,164.86,56.79188453]
["bitfinex","SOLUSD",1754406371540,0.7,164.9,164.87,12.41188453]
["bitfinex","SOLUSD",1754406371748,1.30923601,164.93,164.88,12.41188453]
["bitfinex","SOLUSD",1754406372049,1.30923601,164.93,164.88,56.79188453]
["bitfinex","SOLUSD",1754406372050,0.60923601,164.93,164.88,56.79188453]
["bitfinex","SOLUSD",1754406372244,0.7,164.92,164.88,56.79188453]
["bitfinex","SOLUSD",1754406372430,19.0840811,164.94,164.88,56.79188453]
["bitfinex","SOLUSD",1754406372630,0.7,164.91,164.88,56.79188453]
["bitfinex","SOLUSD",1754406373544,13.11188453,164.9,164.88,44.38]
["bitfinex","SOLUSD",1754406373738,0.7,164.89,164.86,44.38]
["bitfinex","SOLUSD",1754406373937,0.7,164.89,164.86,56.79188453]
["bitfinex","SOLUSD",1754406374128,0.7,164.88,164.86,44.38]
["bitfinex","SOLUSD",1754406374847,0.7,164.87,164.83,12.41188453]
["bitfinex","SOLUSD",1754406375038,0.7,164.86,164.84,44.36]
["bitfinex","SOLUSD",1754406375253,13.02112054,164.85,164.77,12.41188453]
["bitfinex","SOLUSD",1754406375450,12.41188453,164.81,164.78,44.36]
["bitfinex","SOLUSD",1754406375631,13.11188453,164.81,164.78,44.36]
["bitfinex","SOLUSD",1754406375822,0.7,164.81,164.78,44.36]
["bitfinex","SOLUSD",1754406376023,13.11188453,164.83,164.78,50.42864064]
["bitfinex","SOLUSD",1754406376224,0.7,164.82,164.78,62.84052517]
["bitfinex","SOLUSD",1754406376629,0.7,164.81,164.78,44.36]
["bitfinex","SOLUSD",1754406376828,0.7,164.8,164.78,44.36]
["bitfinex","SOLUSD",1754406377434,19.18044129,164.79,164.72,6.0709082]
["bitfinex","SOLUSD",1754406377644,12.41188453,164.78,164.74,15.10621557]
["bitfinex","SOLUSD",1754406377956,13.11188453,164.78,164.74,15.10621557]
["bitfinex","SOLUSD",1754406378156,0.7,164.78,164.74,15.10621557]
["bitfinex","SOLUSD",1754406378354,0.7,164.77,164.74,15.10621557]
["bitfinex","SOLUSD",1754406378660,13.11188453,164.8,164.75,12.41188453]
["bitfinex","SOLUSD",1754406379143,12.41188453,164.81,164.76,44.36]
["bitfinex","SOLUSD",1754406379340,12.41188453,164.82,164.77,12.41188453]
["bitfinex","SOLUSD",1754406379544,6.67536742,164.85,164.78,18.48058218]
["bitfinex","SOLUSD",1754406379730,11.42333068,164.85,164.79,56.77188453]
["bitfinex","SOLUSD",1754406379933,13.11188453,164.85,164.8,12.41188453]
["bitfinex","SOLUSD",1754406380160,12.41188453,164.86,164.81,12.41188453]
["bitfinex","SOLUSD",1754406380399,13.11188453,164.85,164.8,12.41188453]
["bitfinex","SOLUSD",1754406380868,0.7,164.84,164.8,12.41188453]
["bitfinex","SOLUSD",1754406381240,12.41188453,164.85,164.8,12.41188453]
["bitfinex","SOLUSD",1754406381449,0.7,164.86,164.81,12.41188453]
["bitfinex","SOLUSD",1754406381642,12.41188453,164.86,164.81,44.47916255]
["bitfinex","SOLUSD",1754406381851,0.7,164.86,164.81,44.47916255]
["bitfinex","SOLUSD",1754406382055,13.11188453,164.86,164.81,44.47916255]
["bitfinex","SOLUSD",1754406382264,0.60923601,164.87,164.79,56.77188453]
["bitfinex","SOLUSD",1754406382265,12.41188453,164.84,164.79,56.77188453]
["bitfinex","SOLUSD",1754406382560,12.41188453,164.82,164.77,44.48089299]
["bitfinex","SOLUSD",1754406382763,0.7,164.81,164.77,88.84089299]
["bitfinex","SOLUSD",1754406383063,0.7,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754406383543,12.41188453,164.82,164.78,0.06]
["bitfinex","SOLUSD",1754406383743,39.89328211,164.85,164.79,12.41188453]
["bitfinex","SOLUSD",1754406383935,12.41188453,164.84,164.79,12.41188453]
["bitfinex","SOLUSD",1754406384166,0.7,164.84,164.78,0.69]
["bitfinex","SOLUSD",1754406384352,0.7,164.84,164.79,15.10621557]
["bitfinex","SOLUSD",1754406384552,0.7,164.84,164.8,12.41188453]
["bitfinex","SOLUSD",1754406384751,0.03,164.85,164.81,12.41188453]
["bitfinex","SOLUSD",1754406385171,0.03,164.85,164.82,12.41188453]
["bitfinex","SOLUSD",1754406385381,0.03,164.85,164.82,15.10621557]
["bitfinex","SOLUSD",1754406385572,0.03,164.85,164.83,6.06685676]
["bitfinex","SOLUSD",1754406385880,0.03,164.85,164.82,21.1734062]
["bitfinex","SOLUSD",1754406386081,0.03,164.85,164.82,12.41188453]
["bitfinex","SOLUSD",1754406386283,0.03,164.85,164.84,12.41188453]
["bitfinex","SOLUSD",1754406387802,0.03,164.85,164.84,18.47837324]
["bitfinex","SOLUSD",1754406389297,0.03,164.85,164.84,19.10837324]
["bitfinex","SOLUSD",1754406389477,0.03,164.85,164.84,34.35675038]
["bitfinex","SOLUSD",1754406391885,0.03,164.85,164.84,34.49891195]
["bitfinex","SOLUSD",1754406392604,0.03,164.85,164.84,33.72675038]
["bitfinex","SOLUSD",1754406392966,0.03,164.85,164.84,34.35675038]
["bitfinex","SOLUSD",1754406393884,0.03,164.85,164.84,33.72675038]
["bitfinex","SOLUSD",1754406394093,0.03,164.85,164.84,34.35675038]
["bitfinex","SOLUSD",1754406394299,0.03,164.85,164.84,33.72675038]
["bitfinex","SOLUSD",1754406395073,0.03,164.85,164.84,59.72675038]
["bitfinex","SOLUSD",1754406395487,0.03,164.85,164.84,60.35675038]
["bitfinex","SOLUSD",1754406396089,0.03,164.85,164.84,59.72675038]
["bitfinex","SOLUSD",1754406396304,0.68,164.93,164.88,26.0]
["bitfinex","SOLUSD",1754406396603,0.68,164.93,164.91,12.41188453]
["bitfinex","SOLUSD",1754406396811,49.37836817,164.99,164.92,56.73188453]
["bitfinex","SOLUSD",1754406396812,0.68,164.95,164.92,56.73188453]
["bitfinex","SOLUSD",1754406396986,5.3463212,164.98,164.94,12.41188453]
["bitfinex","SOLUSD",1754406397187,0.68,164.97,164.94,56.73188453]
["bitfinex","SOLUSD",1754406397504,0.68,164.96,164.94,44.32]
["bitfinex","SOLUSD",1754406398007,0.68,164.96,164.94,62.79464483]
["bitfinex","SOLUSD",1754406398382,0.68,164.96,164.94,44.32]
["bitfinex","SOLUSD",1754406398579,0.68,164.96,164.94,50.38273852]
["bitfinex","SOLUSD",1754406399103,0.68,164.96,164.94,44.32]
["bitfinex","SOLUSD",1754406399337,6.66996068,165.0,164.94,62.79462482]
["bitfinex","SOLUSD",1754406399632,0.68,164.98,164.94,62.79462482]
["bitfinex","SOLUSD",1754406399829,6.06063305,165.0,164.94,62.79462482]
["bitfinex","SOLUSD",1754406399996,0.60923601,164.99,164.95,12.41188453]
["bitfinex","SOLUSD",1754406400202,0.68,164.99,164.95,12.41188453]
["bitfinex","SOLUSD",1754406400415,0.68,164.98,164.95,12.41188453]
["bitfinex","SOLUSD",1754406400623,13.09188453,164.97,164.92,18.47533864]
["bitfinex","SOLUSD",1754406400921,0.68,164.96,164.94,44.32]
["bitfinex","SOLUSD",1754406401095,1.28923601,165.01,164.94,44.95]
["bitfinex","SOLUSD",1754406401433,0.68,165.0,164.96,12.41188453]
["bitfinex","SOLUSD",1754406401595,0.68,164.99,164.97,15.10621557]
["bitfinex","SOLUSD",1754406401796,0.68,165.02,164.98,18.47322529]
["bitfinex","SOLUSD",1754406402016,0.68,165.02,165.0,12.41188453]
["bitfinex","SOLUSD",1754406402201,0.68,165.01,164.98,44.3]
["bitfinex","SOLUSD",1754406402698,0.68,165.0,164.97,12.41188453]
["bitfinex","SOLUSD",1754406403209,0.68,165.0,164.96,50.36180396]
["bitfinex","SOLUSD",1754406403506,0.68,165.0,164.97,12.41188453]
["bitfinex","SOLUSD",1754406403712,0.60923601,165.02,164.96,44.3]
["bitfinex","SOLUSD",1754406403713,0.68,164.99,164.96,44.3]
["bitfinex","SOLUSD",1754406403912,0.68,164.98,164.94,70.3]
["bitfinex","SOLUSD",1754406404130,0.14216157,165.01,164.94,82.71188453]
["bitfinex","SOLUSD",1754406404296,0.68,164.97,164.94,70.3]
["bitfinex","SOLUSD",1754406404628,0.68,164.97,164.95,12.41188453]
["bitfinex","SOLUSD",1754406404932,13.02112054,165.0,164.9,15.93238867]
["bitfinex","SOLUSD",1754406404933,13.09188453,164.96,164.91,12.41188453]
["bitfinex","SOLUSD",1754406405093,26.14216157,164.99,164.92,12.41188453]
["bitfinex","SOLUSD",1754406405293,0.60923601,165.0,164.94,12.41188453]
["bitfinex","SOLUSD",1754406405294,0.68,164.98,164.94,12.41188453]
["bitfinex","SOLUSD",1754406405528,0.68,164.98,164.95,12.41188453]
["bitfinex","SOLUSD",1754406405828,1.28923601,165.0,164.95,6.06226402]
["bitfinex","SOLUSD",1754406406016,0.68,164.99,164.94,44.28]
["bitfinex","SOLUSD",1754406406215,0.68,164.98,164.94,62.75464159]
["bitfinex","SOLUSD",1754406406410,0.68,164.97,164.94,62.75464159]
["bitfinex","SOLUSD",1754406406611,0.68,164.96,164.92,27.5181001]
["bitfinex","SOLUSD",1754406406817,0.68,164.96,164.92,18.47543049]
["bitfinex","SOLUSD",1754406407012,12.41188453,164.97,164.92,18.47543049]
["bitfinex","SOLUSD",1754406407013,12.41188453,164.98,164.93,12.41188453]
["bitfinex","SOLUSD",1754406407209,13.02112054,164.99,164.94,12.41188453]
["bitfinex","SOLUSD",1754406407618,0.68,164.98,164.94,56.69188453]
["bitfinex","SOLUSD",1754406408020,13.09188453,164.97,164.94,44.28]
["bitfinex","SOLUSD",1754406408232,0.68,164.96,164.94,44.28]
["bitfinex","SOLUSD",1754406409216,1.28923601,164.98,164.94,44.28]
["bitfinex","SOLUSD",1754406409525,0.68,164.97,164.93,18.47480838]
["bitfinex","SOLUSD",1754406409727,13.09188453,164.97,164.92,12.41188453]
["bitfinex","SOLUSD",1754406409925,13.09188453,164.97,164.93,44.28]
["bitfinex","SOLUSD",1754406410127,6.70059683,164.98,164.93,44.28]
["bitfinex","SOLUSD",1754406410328,0.68,164.97,164.93,44.28]
["bitfinex","SOLUSD",1754406410636,0.68,164.97,164.93,56.69188453]
["bitfinex","SOLUSD",1754406410816,0.68,164.97,164.93,44.28]
["bitfinex","SOLUSD",1754406411135,12.41188453,164.95,164.91,44.28]
["bitfinex","SOLUSD",1754406411333,0.68,164.94,164.91,44.28]
["bitfinex","SOLUSD",1754406411713,13.09188453,164.93,164.88,12.41188453]
["bitfinex","SOLUSD",1754406411911,0.68,164.93,164.9,44.28]
["bitfinex","SOLUSD",1754406412303,0.68,164.93,164.9,56.69188453]
["bitfinex","SOLUSD",1754406412505,0.68,164.93,164.89,12.41188453]
["bitfinex","SOLUSD",1754406412710,12.41188453,164.93,164.88,50.34492943]
["bitfinex","SOLUSD",1754406412910,0.68,164.92,164.88,62.75681396]
["bitfinex","SOLUSD",1754406413210,0.68,164.92,164.89,12.41188453]
["bitfinex","SOLUSD",1754406413426,13.70112054,164.94,164.88,50.34492943]
["bitfinex","SOLUSD",1754406413723,12.41188453,164.93,164.88,62.75681396]
["bitfinex","SOLUSD",1754406414115,12.41188453,164.93,164.88,63.38681396]
["bitfinex","SOLUSD",1754406414328,1.28923601,164.94,164.88,50.97492943]
["bitfinex","SOLUSD",1754406414519,0.68,164.93,164.89,12.41188453]
["bitfinex","SOLUSD",1754406414715,0.68,164.93,164.88,50.34492943]
["bitfinex","SOLUSD",1754406414923,13.09188453,164.93,164.88,50.34492943]
["bitfinex","SOLUSD",1754406415236,13.09188453,164.92,164.88,50.3448767]
["bitfinex","SOLUSD",1754406415803,13.09188453,164.91,164.88,44.28]
["bitfinex","SOLUSD",1754406416434,0.60923601,164.94,164.88,50.34500859]
["bitfinex","SOLUSD",1754406416645,13.09188453,164.92,164.88,50.34500859]
["bitfinex","SOLUSD",1754406417113,13.70112054,164.91,164.88,44.28]
["bitfinex","SOLUSD",1754406417310,0.68,164.9,164.88,44.28]
["bitfinex","SOLUSD",1754406417546,12.41188453,164.91,164.88,44.28]
["bitfinex","SOLUSD",1754406417712,12.41188453,164.92,164.88,50.97492421]
["bitfinex","SOLUSD",1754406417915,12.41188453,164.92,164.88,50.34492421]
["bitfinex","SOLUSD",1754406418544,0.68,164.92,164.88,50.34492421]
["bitfinex","SOLUSD",1754406418709,13.09188453,164.92,164.88,50.34492421]
["bitfinex","SOLUSD",1754406418910,0.68,164.92,164.88,50.34492421]
["bitfinex","SOLUSD",1754406419316,0.68,164.92,164.88,62.75680874]
["bitfinex","SOLUSD",1754406419540,13.09188453,164.92,164.88,50.34492421]
["bitfinex","SOLUSD",1754406419843,0.68,164.92,164.88,50.34492421]
["bitfinex","SOLUSD",1754406420342,0.68,164.92,164.84,41.1661275]
["bitfinex","SOLUSD",1754406420343,12.41188453,164.9,164.84,0.63]
["bitfinex","SOLUSD",1754406420552,12.41188453,164.86,164.82,50.346867]
["bitfinex","SOLUSD",1754406420714,13.09188453,164.86,164.82,50.346867]
["bitfinex","SOLUSD",1754406420917,4.89299872,164.88,164.78,0.06]
["bitfinex","SOLUSD",1754406421148,12.41188453,164.83,164.79,44.28]
["bitfinex","SOLUSD",1754406421441,13.09188453,164.83,164.79,44.28]
["bitfinex","SOLUSD",1754406421743,1.28923601,164.85,164.79,44.28]
["bitfinex","SOLUSD",1754406421921,12.41188453,164.84,164.79,44.28]
["bitfinex","SOLUSD",1754406422241,0.60923601,164.85,164.8,13.04188453]
["bitfinex","SOLUSD",1754406422440,12.41188453,164.85,164.81,0.63]
["bitfinex","SOLUSD",1754406422617,13.09188453,164.84,164.79,56.69188453]
["bitfinex","SOLUSD",1754406422947,12.41188453,164.84,164.8,6.06795124]
["bitfinex","SOLUSD",1754406423142,1.28923601,164.86,164.8,6.69795124]
["bitfinex","SOLUSD",1754406423446,12.41188453,164.83,164.8,6.06795124]
["bitfinex","SOLUSD",1754406423636,13.12188453,164.83,164.8,6.06795124]
["bitfinex","SOLUSD",1754406423830,0.60923601,164.85,164.8,6.06795124]
["bitfinex","SOLUSD",1754406424038,0.71,164.86,164.8,6.69795124]
["bitfinex","SOLUSD",1754406424263,13.02112054,164.87,164.81,13.04188453]
["bitfinex","SOLUSD",1754406424461,6.06612071,164.85,164.78,6.12869765]
["bitfinex","SOLUSD",1754406424765,0.60923601,164.86,164.79,44.28]
["bitfinex","SOLUSD",1754406424954,13.02112054,164.88,164.81,0.14216157]
["bitfinex","SOLUSD",1754406425164,12.41188453,164.87,164.82,44.28]
["bitfinex","SOLUSD",1754406425344,12.41188453,164.86,164.82,44.28]
["bitfinex","SOLUSD",1754406425552,12.41188453,164.85,164.82,44.28]
["bitfinex","SOLUSD",1754406425772,0.71,164.87,164.82,44.91]
["bitfinex","SOLUSD",1754406425966,12.41188453,164.86,164.82,44.91]
["bitfinex","SOLUSD",1754406426474,0.71,164.89,164.83,6.69685676]
["bitfinex","SOLUSD",1754406426661,0.60923601,164.88,164.82,50.34716034]
["bitfinex","SOLUSD",1754406426836,12.41188453,164.83,164.8,6.0678286]
["bitfinex","SOLUSD",1754406427035,0.71,164.85,164.8,6.0678286]
["bitfinex","SOLUSD",1754406427275,0.75139758,164.88,164.81,13.04188453]
["bitfinex","SOLUSD",1754406427479,1.31923601,164.91,164.85,12.41188453]
["bitfinex","SOLUSD",1754406427644,12.41188453,164.9,164.85,12.41188453]
["bitfinex","SOLUSD",1754406427843,13.12188453,164.9,164.85,44.28]
["bitfinex","SOLUSD",1754406428046,1.31923601,164.89,164.85,44.28]
["bitfinex","SOLUSD",1754406428259,13.12188453,164.88,164.85,44.28]
["bitfinex","SOLUSD",1754406428462,13.12188453,164.88,164.85,50.34603039]
["bitfinex","SOLUSD",1754406428738,1.31923601,164.87,164.85,44.28]
["bitfinex","SOLUSD",1754406428963,0.71,164.87,164.83,6.0665948]
["bitfinex","SOLUSD",1754406429141,12.41188453,164.86,164.83,6.0665948]
["bitfinex","SOLUSD",1754406429883,0.60923601,164.89,164.83,6.6965948]
["bitfinex","SOLUSD",1754406430087,12.41188453,164.88,164.83,6.6965948]
["bitfinex","SOLUSD",1754406430293,13.73112054,164.87,164.83,6.0665948]
["bitfinex","SOLUSD",1754406430798,7.73458096,164.84,164.82,44.28]
["bitfinex","SOLUSD",1754406431293,0.71,164.84,164.82,44.28]
["bitfinex","SOLUSD",1754406431591,7.73458096,164.83,164.82,44.28]
["bitfinex","SOLUSD",1754406431792,0.14216157,164.86,164.79,26.0]
["bitfinex","SOLUSD",1754406431996,7.73458096,164.83,164.79,76.38821661]
["bitfinex","SOLUSD",1754406432193,8.44458096,164.83,164.79,76.38821661]
["bitfinex","SOLUSD",1754406432493,7.73458096,164.85,164.8,0.63]
["bitfinex","SOLUSD",1754406432670,0.03,164.88,164.82,0.14216157]
["bitfinex","SOLUSD",1754406432872,0.03,164.88,164.84,12.37385085]
["bitfinex","SOLUSD",1754406433375,0.03,164.88,164.85,0.63]
["bitfinex","SOLUSD",1754406433877,0.03,164.88,164.85,6.69586857]
["bitfinex","SOLUSD",1754406434190,0.03,164.88,164.85,6.06586857]
["bitfinex","SOLUSD",1754406434390,0.03,164.88,164.85,18.43971942]
["bitfinex","SOLUSD",1754406434594,0.03,164.88,164.85,19.06971942]
["bitfinex","SOLUSD",1754406435200,0.03,164.88,164.85,6.06586857]
["bitfinex","SOLUSD",1754406435691,0.03,164.88,164.83,44.34]
["bitfinex","SOLUSD",1754406435692,12.37385085,164.86,164.83,44.34]
["bitfinex","SOLUSD",1754406435860,0.71,164.87,164.83,44.34]
["bitfinex","SOLUSD",1754406435861,12.37385085,164.87,164.83,44.97]
["bitfinex","SOLUSD",1754406436065,0.03,164.88,164.83,51.03681075]
["bitfinex","SOLUSD",1754406436365,12.37385085,164.87,164.83,6.69681075]
["bitfinex","SOLUSD",1754406436554,1.34923601,164.88,164.83,6.69681075]
["bitfinex","SOLUSD",1754406436755,12.37385085,164.87,164.83,6.69681075]
["bitfinex","SOLUSD",1754406436960,13.72308686,164.88,164.83,6.69681075]
["bitfinex","SOLUSD",1754406437491,12.37385085,164.87,164.83,6.69681075]
["bitfinex","SOLUSD",1754406437669,0.03,164.88,164.83,6.06681075]
["bitfinex","SOLUSD",1754406437872,0.03,164.88,164.84,0.63]
["bitfinex","SOLUSD",1754406438076,0.03,164.88,164.84,13.00385085]
["bitfinex","SOLUSD",1754406438274,0.03,164.88,164.85,0.63]
["bitfinex","SOLUSD",1754406438490,0.03,164.88,164.83,18.4406616]
["bitfinex","SOLUSD",1754406438660,0.03,164.88,164.84,0.63]
["bitfinex","SOLUSD",1754406438862,12.40385085,164.88,164.84,0.63]
["bitfinex","SOLUSD",1754406439094,0.03,164.88,164.84,13.00385085]
["bitfinex","SOLUSD",1754406439263,0.03,164.88,164.85,0.63]
["bitfinex","SOLUSD",1754406439677,0.03,164.88,164.86,0.63]
["bitfinex","SOLUSD",1754406439875,0.03,164.88,164.87,6.06538484]
["bitfinex","SOLUSD",1754406440063,0.03,164.88,164.87,6.69538484]
["bitfinex","SOLUSD",1754406440264,0.03,164.88,164.87,19.06923569]
["bitfinex","SOLUSD",1754406440465,0.03,164.88,164.87,21.94376198]
["bitfinex","SOLUSD",1754406440698,0.03,164.88,164.87,34.31761283]
["bitfinex","SOLUSD",1754406441299,0.03,164.88,164.87,34.4597744]
["bitfinex","SOLUSD",1754406442094,13.08385085,164.96,164.88,15.24837714]
["bitfinex","SOLUSD",1754406442266,13.08385085,164.96,164.9,15.10621557]
["bitfinex","SOLUSD",1754406442267,0.71,164.96,164.9,15.10621557]
["bitfinex","SOLUSD",1754406442467,13.08385085,164.96,164.91,12.37385085]
["bitfinex","SOLUSD",1754406442693,0.71,164.95,164.9,27.48006642]
["bitfinex","SOLUSD",1754406442877,0.71,164.94,164.9,27.48006642]
["bitfinex","SOLUSD",1754406443775,0.71,164.94,164.91,6.06391364]
["bitfinex","SOLUSD",1754406443990,13.08385085,164.93,164.9,6.06417611]
["bitfinex","SOLUSD",1754406444160,0.71,164.95,164.9,6.06417611]
["bitfinex","SOLUSD",1754406444368,0.71,164.97,164.91,0.63]
["bitfinex","SOLUSD",1754406444568,12.98308686,164.98,164.92,12.37385085]
["bitfinex","SOLUSD",1754406444778,0.60923601,164.98,164.92,56.65385085]
["bitfinex","SOLUSD",1754406444984,0.71,164.98,164.92,57.28385085]
["bitfinex","SOLUSD",1754406445268,13.69308686,164.98,164.92,57.28385085]
["bitfinex","SOLUSD",1754406445492,1.31923601,164.98,164.92,57.28385085]
["bitfinex","SOLUSD",1754406445681,13.69308686,164.98,164.92,57.28385085]
["bitfinex","SOLUSD",1754406445888,12.37385085,164.96,164.92,50.34324078]
["bitfinex","SOLUSD",1754406446100,0.71,164.95,164.92,44.28]
["bitfinex","SOLUSD",1754406446396,1.31923601,164.97,164.92,50.34348858]
["bitfinex","SOLUSD",1754406446573,12.37385085,164.96,164.92,50.97348858]
["bitfinex","SOLUSD",1754406446900,0.60923601,164.98,164.93,0.63]
["bitfinex","SOLUSD",1754406447202,0.03,164.98,164.93,0.63]
["bitfinex","SOLUSD",1754406447574,0.74,164.98,164.93,13.00385085]
["bitfinex","SOLUSD",1754406447888,13.11385085,164.98,164.93,6.0628619]
["bitfinex","SOLUSD",1754406448379,0.74,164.98,164.93,6.6928619]
["bitfinex","SOLUSD",1754406448586,0.74,164.98,164.93,19.06671275]
["bitfinex","SOLUSD",1754406449170,13.11385085,164.98,164.93,6.0628619]
["bitfinex","SOLUSD",1754406449404,0.71,164.97,164.93,6.0628619]
["bitfinex","SOLUSD",1754406449791,0.03,164.98,164.93,18.43671275]
["bitfinex","SOLUSD",1754406450105,13.11385085,164.98,164.93,19.06671275]
["bitfinex","SOLUSD",1754406450395,0.71,164.97,164.93,18.43671275]
["bitfinex","SOLUSD",1754406450802,12.40385085,164.98,164.93,18.43671275]
["bitfinex","SOLUSD",1754406450803,0.03,164.98,164.93,19.06671275]
["bitfinex","SOLUSD",1754406451002,12.40385085,164.98,164.93,18.43671275]
["bitfinex","SOLUSD",1754406451167,12.40385085,164.98,164.94,0.63]
["bitfinex","SOLUSD",1754406451373,0.03,164.98,164.95,44.91]
["bitfinex","SOLUSD",1754406451601,0.74,164.98,164.95,44.28]
["bitfinex","SOLUSD",1754406452507,0.74,164.98,164.95,50.34242157]
["bitfinex","SOLUSD",1754406452508,0.03,164.98,164.95,50.34242157]
["bitfinex","SOLUSD",1754406452689,0.03,164.98,164.95,44.28]
["bitfinex","SOLUSD",1754406453007,0.71,164.97,164.95,44.28]
["bitfinex","SOLUSD",1754406453203,0.71,164.96,164.92,6.0634422]
["bitfinex","SOLUSD",1754406453408,0.71,164.96,164.94,44.26]
["bitfinex","SOLUSD",1754406454188,8.43305717,164.98,164.94,44.26]
["bitfinex","SOLUSD",1754406454397,1.28923601,164.97,164.94,44.26]
["bitfinex","SOLUSD",1754406456219,7.35096621,164.97,164.94,44.26]
["bitfinex","SOLUSD",1754406456512,9.01229318,164.97,164.94,44.26]
["bitfinex","SOLUSD",1754406456694,7.72305717,164.95,164.93,44.26]
["bitfinex","SOLUSD",1754406456883,8.40305717,164.96,164.93,44.26]
["bitfinex","SOLUSD",1754406457083,0.68,164.95,164.93,44.26]
["bitfinex","SOLUSD",1754406457284,8.40305717,164.94,164.89,8.35305717]
["bitfinex","SOLUSD",1754406457478,0.68,164.94,164.9,44.26]
["bitfinex","SOLUSD",1754406457679,0.60923601,164.95,164.91,0.63]
["bitfinex","SOLUSD",1754406457918,7.72305717,164.97,164.92,8.35305717]
["bitfinex","SOLUSD",1754406458099,7.72305717,164.97,164.93,44.26]
["bitfinex","SOLUSD",1754406458413,0.60923601,164.97,164.93,44.26]
["bitfinex","SOLUSD",1754406458717,8.33229318,164.97,164.93,44.26]
["bitfinex","SOLUSD",1754406459018,0.71,164.98,164.93,52.61305717]
["bitfinex","SOLUSD",1754406459325,8.43305717,164.98,164.93,44.89]
["bitfinex","SOLUSD",1754406459622,7.75305717,164.98,164.94,0.63]
["bitfinex","SOLUSD",1754406459813,0.03,164.98,164.95,15.10621557]
["bitfinex","SOLUSD",1754406460014,0.03,164.98,164.96,6.06207565]
["bitfinex","SOLUSD",1754406460597,0.03,164.98,164.96,50.32207565]
["bitfinex","SOLUSD",1754406461005,0.03,164.98,164.96,44.26]
["bitfinex","SOLUSD",1754406461229,0.03,164.98,164.97,15.73621557]
["bitfinex","SOLUSD",1754406461928,0.03,164.98,164.97,23.45927274]
["bitfinex","SOLUSD",1754406462125,0.03,164.98,164.97,29.66314249]
["bitfinex","SOLUSD",1754406463235,0.03,164.98,164.97,21.94008532]
["bitfinex","SOLUSD",1754406463411,0.03,164.98,164.97,29.66314249]
["bitfinex","SOLUSD",1754406464414,0.03,164.98,164.97,21.94008532]
["bitfinex","SOLUSD",1754406464617,0.03,164.98,164.97,29.66314249]
["bitfinex","SOLUSD",1754406466431,0.03,164.98,164.97,29.80530406]
["bitfinex","SOLUSD",1754406467324,0.03,164.98,164.97,29.66314249]
["bitfinex","SOLUSD",1754406468330,0.03,164.98,164.97,29.03314249]
["bitfinex","SOLUSD",1754406469020,0.03,164.98,164.97,21.94008532]
["bitfinex","SOLUSD",1754406469202,0.03,164.98,164.97,47.94008532]
["bitfinex","SOLUSD",1754406469409,0.03,164.98,164.97,55.66314249]
["bitfinex","SOLUSD",1754406469609,0.03,164.98,164.97,55.03314249]
["bitfinex","SOLUSD",1754406469934,0.03,164.98,164.96,44.26]
["bitfinex","SOLUSD",1754406469935,0.03,164.98,164.96,15.10621557]
["bitfinex","SOLUSD",1754406470114,0.71,164.98,164.97,44.24]
["bitfinex","SOLUSD",1754406470426,0.03,164.98,164.97,44.24]
["bitfinex","SOLUSD",1754406471135,0.71,164.98,164.97,44.24]
["bitfinex","SOLUSD",1754406471840,0.03,164.98,164.97,44.24]
["bitfinex","SOLUSD",1754406472538,0.03,164.98,164.97,58.02476535]
["bitfinex","SOLUSD",1754406473332,0.03,164.98,164.97,50.30170818]
["bitfinex","SOLUSD",1754406473529,0.03,164.98,164.97,44.24]
["bitfinex","SOLUSD",1754406473741,0.71,164.98,164.97,44.24]
["bitfinex","SOLUSD",1754406475359,0.03,164.98,164.97,44.24]
["bitfinex","SOLUSD",1754406475956,0.71,164.98,164.97,44.24]
["bitfinex","SOLUSD",1754406478343,0.03,164.98,164.97,51.96305717]
["bitfinex","SOLUSD",1754406478541,0.03,164.98,164.97,44.24]
["bitfinex","SOLUSD",1754406479261,0.03,164.98,164.97,50.30170818]
["bitfinex","SOLUSD",1754406480068,0.03,164.98,164.97,58.02476535]
["bitfinex","SOLUSD",1754406480232,0.03,164.98,164.97,73.90314249]
["bitfinex","SOLUSD",1754406481328,0.03,164.98,164.97,73.88314249]
["bitfinex","SOLUSD",1754406482661,0.03,164.98,164.97,66.16008532]
["bitfinex","SOLUSD",1754406482971,0.03,164.98,164.97,73.88314249]
["bitfinex","SOLUSD",1754406483958,0.03,164.98,164.97,66.16008532]
["bitfinex","SOLUSD",1754406484132,0.03,164.98,164.97,73.88314249]
["bitfinex","SOLUSD",1754406484832,0.03,164.98,164.97,73.74098092]
["bitfinex","SOLUSD",1754406486368,0.03,164.98,164.97,73.88314249]
["bitfinex","SOLUSD",1754406486862,0.03,164.98,164.97,29.03314249]
["bitfinex","SOLUSD",1754406487032,0.03,164.98,164.97,73.25314249]
["bitfinex","SOLUSD",1754406487230,0.03,164.98,164.97,66.16008532]
["bitfinex","SOLUSD",1754406487451,0.03,164.98,164.97,73.88314249]
["bitfinex","SOLUSD",1754406487656,0.03,164.98,164.97,28.89098092]
["bitfinex","SOLUSD",1754406487859,0.03,164.98,164.97,73.11098092]
["bitfinex","SOLUSD",1754406488446,0.03,164.98,164.97,73.74098092]
["bitfinex","SOLUSD",1754406488667,0.03,164.98,164.97,73.88314249]
["bitfinex","SOLUSD",1754406488975,0.03,164.98,164.97,73.11098092]
["bitfinex","SOLUSD",1754406489137,0.03,164.98,164.97,65.38792375]
["bitfinex","SOLUSD",1754406489354,0.03,164.98,164.97,73.11098092]
["bitfinex","SOLUSD",1754406490190,0.03,164.98,164.97,73.74098092]
["bitfinex","SOLUSD",1754406490685,0.03,164.98,164.97,73.11098092]
["bitfinex","SOLUSD",1754406490888,0.03,164.98,164.97,65.38792375]
["bitfinex","SOLUSD",1754406491065,0.03,164.98,164.97,73.11098092]
["bitfinex","SOLUSD",1754406491593,0.03,164.98,164.97,57.98476535]
["bitfinex","SOLUSD",1754406491772,0.03,164.98,164.97,50.26170818]
["bitfinex","SOLUSD",1754406492292,0.03,164.98,164.97,57.98476535]
["bitfinex","SOLUSD",1754406493163,0.03,164.98,164.97,73.09098092]
["bitfinex","SOLUSD",1754406493371,0.03,164.98,164.97,57.98476535]
["bitfinex","SOLUSD",1754406493754,0.03,164.98,164.94,15.10621557]
["bitfinex","SOLUSD",1754406493755,0.7,164.98,164.94,15.10621557]
["bitfinex","SOLUSD",1754406493980,0.67,164.97,164.95,44.2]
["bitfinex","SOLUSD",1754406494177,0.67,164.97,164.95,50.26220888]
["bitfinex","SOLUSD",1754406494380,0.03,164.98,164.95,57.98526605]
["bitfinex","SOLUSD",1754406494683,0.03,164.98,164.95,50.26220888]
["bitfinex","SOLUSD",1754406494888,0.03,164.98,164.96,7.72305717]
["bitfinex","SOLUSD",1754406495094,0.7,164.98,164.97,44.2]
["bitfinex","SOLUSD",1754406495386,0.03,164.98,164.97,44.2]
["bitfinex","SOLUSD",1754406496265,0.03,164.98,164.97,57.98476535]
["bitfinex","SOLUSD",1754406497302,0.03,164.98,164.97,73.09098092]
["bitfinex","SOLUSD",1754406497480,0.03,164.98,164.97,73.72098092]
["bitfinex","SOLUSD",1754406497677,0.03,164.98,164.97,73.09098092]
["bitfinex","SOLUSD",1754406497891,0.03,164.98,164.97,65.36792375]
["bitfinex","SOLUSD",1754406498197,0.03,164.98,164.97,73.09098092]
["bitfinex","SOLUSD",1754406499882,0.03,164.98,164.97,73.72098092]
["bitfinex","SOLUSD",1754406500316,0.03,164.98,164.97,73.09098092]
["bitfinex","SOLUSD",1754406500633,0.03,164.98,164.97,99.09098092]
["bitfinex","SOLUSD",1754406501179,1e-08,164.98,164.97,74.4693133]
["bitfinex","SOLUSD",1754406501521,5.05836817,165.1,164.97,74.4693133]
["bitfinex","SOLUSD",1754406501522,0.67,165.09,165.03,41.10621557]
["bitfinex","SOLUSD",1754406501713,0.67,165.09,165.06,7.72305717]
["bitfinex","SOLUSD",1754406501910,0.67,165.09,165.07,44.2]
["bitfinex","SOLUSD",1754406502515,8.39305717,165.09,165.07,44.2]
["bitfinex","SOLUSD",1754406502819,0.67,165.08,165.07,44.2]
["bitfinex","SOLUSD",1754406503313,9.00229318,165.08,165.06,44.2]
["bitfinex","SOLUSD",1754406503611,8.39305717,165.07,165.02,7.72305717]
["bitfinex","SOLUSD",1754406503815,0.67,165.06,165.03,51.92305717]
["bitfinex","SOLUSD",1754406503984,0.60923601,165.08,165.03,51.92305717]
["bitfinex","SOLUSD",1754406504319,0.67,165.07,165.04,7.72305717]
["bitfinex","SOLUSD",1754406504532,0.67,165.07,165.05,50.2585987]
["bitfinex","SOLUSD",1754406504916,7.72305717,165.09,165.05,44.2]
["bitfinex","SOLUSD",1754406505118,0.67,165.08,165.05,50.25876958]
["bitfinex","SOLUSD",1754406505320,0.67,165.07,165.05,50.25876958]
["bitfinex","SOLUSD",1754406506517,4.07193182,165.1,165.06,0.63]
["bitfinex","SOLUSD",1754406506835,8.39305717,165.1,165.07,44.2]
["bitfinex","SOLUSD",1754406507037,0.67,165.09,165.07,44.2]
["bitfinex","SOLUSD",1754406507616,154.25622066,165.12,165.07,57.98101358]
["bitfinex","SOLUSD",1754406507617,148.87,165.12,165.07,57.98101358]
["bitfinex","SOLUSD",1754406507933,9.00229318,165.11,165.07,50.25795641]
["bitfinex","SOLUSD",1754406508155,8.39305717,165.1,165.07,44.2]
["bitfinex","SOLUSD",1754406508440,0.67,165.09,165.07,50.25803117]
["bitfinex","SOLUSD",1754406508636,0.67,165.1,165.07,50.25803117]
["bitfinex","SOLUSD",1754406508942,0.67,165.09,165.07,50.25803117]
["bitfinex","SOLUSD",1754406509515,7.72305717,165.11,165.07,50.25803117]
["bitfinex","SOLUSD",1754406509829,0.67,165.13,165.07,50.88803117]
["bitfinex","SOLUSD",1754406510007,4.67698432,165.15,165.09,7.72305717]
["bitfinex","SOLUSD",1754406510212,0.60923601,165.15,165.1,44.18]
["bitfinex","SOLUSD",1754406510443,8.39305717,165.14,165.1,44.18]
["bitfinex","SOLUSD",1754406510640,0.67,165.14,165.1,51.90305717]
["bitfinex","SOLUSD",1754406510936,8.39305717,165.14,165.1,44.18]
["bitfinex","SOLUSD",1754406511327,0.67,165.13,165.1,44.18]
["bitfinex","SOLUSD",1754406511644,7.72305717,165.12,165.1,44.18]
["bitfinex","SOLUSD",1754406511966,0.67,165.11,165.1,44.18]
["bitfinex","SOLUSD",1754406512140,9.00229318,165.11,165.09,44.18]
["bitfinex","SOLUSD",1754406512344,0.67,165.1,165.09,44.18]
["bitfinex","SOLUSD",1754406513666,7.72305717,165.12,165.09,44.18]
["bitfinex","SOLUSD",1754406513667,8.44305717,165.12,165.09,44.18]
["bitfinex","SOLUSD",1754406513851,7.72305717,165.13,165.09,50.23723097]
["bitfinex","SOLUSD",1754406514053,0.72,165.13,165.09,50.23723097]
["bitfinex","SOLUSD",1754406514254,0.03,165.11,165.09,50.23723097]
["bitfinex","SOLUSD",1754406515759,0.75,165.11,165.09,44.18]
["bitfinex","SOLUSD",1754406515963,0.03,165.11,165.09,44.18]
["bitfinex","SOLUSD",1754406516668,0.72,165.1,165.09,44.18]
["bitfinex","SOLUSD",1754406517241,0.03,165.11,165.09,44.18]
["bitfinex","SOLUSD",1754406517455,0.03,165.11,165.09,50.23729246]
["bitfinex","SOLUSD",1754406517663,0.03,165.11,165.09,57.96034963]
["bitfinex","SOLUSD",1754406518259,0.03,165.11,165.1,7.72305717]
["bitfinex","SOLUSD",1754406519444,0.03,165.11,165.09,50.23729246]
["bitfinex","SOLUSD",1754406519650,0.03,165.11,165.1,7.72305717]
["bitfinex","SOLUSD",1754406519858,0.03,165.11,165.1,13.77999236]
["bitfinex","SOLUSD",1754406520264,0.03,165.11,165.1,29.51620793]
["bitfinex","SOLUSD",1754406521291,0.60923601,165.18,165.11,15.10621557]
["bitfinex","SOLUSD",1754406521590,0.60923601,165.18,165.14,7.72305717]
["bitfinex","SOLUSD",1754406521754,0.72,165.17,165.15,44.16]
["bitfinex","SOLUSD",1754406522154,0.72,165.17,165.15,50.215083]
["bitfinex","SOLUSD",1754406522681,11.43720066,165.19,165.15,50.215083]
["bitfinex","SOLUSD",1754406522850,12.04643667,165.19,165.15,50.215083]
["bitfinex","SOLUSD",1754406523050,12.04643667,165.19,165.16,7.72305717]
["bitfinex","SOLUSD",1754406523367,0.72,165.18,165.17,44.16]
["bitfinex","SOLUSD",1754406524083,10.71720066,165.19,165.17,50.21436822]
["bitfinex","SOLUSD",1754406524252,10.71720066,165.19,165.18,7.72305717]
["bitfinex","SOLUSD",1754406525255,10.71720066,165.19,165.17,57.93742539]
["bitfinex","SOLUSD",1754406525670,10.71720066,165.19,165.17,13.77742539]
["bitfinex","SOLUSD",1754406525866,11.43720066,165.19,165.18,44.16]
["bitfinex","SOLUSD",1754406526185,19.16025783,165.19,165.18,44.16]
["bitfinex","SOLUSD",1754406526370,19.16025783,165.19,165.16,44.16]
["bitfinex","SOLUSD",1754406526556,7.72305717,165.17,165.11,22.82927274]
["bitfinex","SOLUSD",1754406526756,1.32923601,165.18,165.12,44.14]
["bitfinex","SOLUSD",1754406526950,7.72305717,165.17,165.12,51.86305717]
["bitfinex","SOLUSD",1754406527163,8.44305717,165.16,165.12,50.19606655]
["bitfinex","SOLUSD",1754406527378,0.72,165.15,165.12,50.19606655]
["bitfinex","SOLUSD",1754406527572,8.44305717,165.17,165.12,50.19606655]
["bitfinex","SOLUSD",1754406527773,0.72,165.16,165.12,50.19606655]
["bitfinex","SOLUSD",1754406528589,0.72,165.16,165.12,57.91912372]
["bitfinex","SOLUSD",1754406528767,0.72,165.18,165.13,7.72305717]
["bitfinex","SOLUSD",1754406528970,10.71720066,165.19,165.16,7.72305717]
["bitfinex","SOLUSD",1754406529183,10.71720066,165.19,165.17,44.14]
["bitfinex","SOLUSD",1754406529483,19.16025783,165.19,165.17,44.14]
["bitfinex","SOLUSD",1754406529685,0.72,165.18,165.17,44.14]
["bitfinex","SOLUSD",1754406529863,10.71720066,165.19,165.17,44.14]
["bitfinex","SOLUSD",1754406530064,11.43720066,165.19,165.17,44.14]
["bitfinex","SOLUSD",1754406531186,10.71720066,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406531777,19.16025783,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406532466,11.43720066,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406533489,12.04643667,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406533694,19.76949384,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406533981,19.76949384,165.19,165.12,41.10621557]
["bitfinex","SOLUSD",1754406533982,18.10007187,165.19,165.16,44.14]
["bitfinex","SOLUSD",1754406534166,7.72305717,165.17,165.16,44.14]
["bitfinex","SOLUSD",1754406534366,0.72,165.17,165.16,44.14]
["bitfinex","SOLUSD",1754406534570,19.76949384,165.19,165.16,44.14]
["bitfinex","SOLUSD",1754406534971,10.71720066,165.19,165.16,57.91773018]
["bitfinex","SOLUSD",1754406535364,10.71720066,165.19,165.17,8.35305717]
["bitfinex","SOLUSD",1754406535564,10.71720066,165.19,165.18,44.77]
["bitfinex","SOLUSD",1754406535769,10.71720066,165.19,165.18,51.86305717]
["bitfinex","SOLUSD",1754406536379,10.74720066,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406536665,10.74720066,165.19,165.18,50.19400169]
["bitfinex","SOLUSD",1754406536865,10.74720066,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406537265,10.74720066,165.19,165.18,50.19400169]
["bitfinex","SOLUSD",1754406539466,10.74720066,165.19,165.18,57.91705886]
["bitfinex","SOLUSD",1754406539790,10.74720066,165.19,165.18,50.19400169]
["bitfinex","SOLUSD",1754406540181,10.74720066,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406540376,11.46720066,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406540783,19.19025783,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406541299,11.46720066,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406541480,12.07643667,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406541885,11.46720066,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406542086,25.24389303,165.19,165.18,44.14]
["bitfinex","SOLUSD",1754406542282,19.19025783,165.19,165.16,44.12]
["bitfinex","SOLUSD",1754406542484,0.72,165.18,165.16,44.12]
["bitfinex","SOLUSD",1754406542899,10.74720066,165.19,165.16,44.12]
["bitfinex","SOLUSD",1754406543200,0.72,165.18,165.16,44.12]
["bitfinex","SOLUSD",1754406543400,0.7,165.17,165.16,44.12]
["bitfinex","SOLUSD",1754406543601,19.77949384,165.19,165.16,44.12]
["bitfinex","SOLUSD",1754406543801,19.07949384,165.19,165.16,44.12]
["bitfinex","SOLUSD",1754406544100,0.7,165.18,165.16,44.12]
["bitfinex","SOLUSD",1754406544301,11.35643667,165.19,165.16,44.12]
["bitfinex","SOLUSD",1754406544302,19.07949384,165.19,165.16,44.12]
["bitfinex","SOLUSD",1754406544502,10.74720066,165.19,165.18,7.72305717]
["bitfinex","SOLUSD",1754406544714,10.74720066,165.19,165.18,51.84305717]
["bitfinex","SOLUSD",1754406544875,10.74720066,165.19,165.18,44.12]
["bitfinex","SOLUSD",1754406545077,10.74720066,165.19,165.18,51.84305717]
["bitfinex","SOLUSD",1754406546371,10.74720066,165.19,165.18,57.89705886]
["bitfinex","SOLUSD",1754406546686,10.74720066,165.19,165.18,50.80400169]
["bitfinex","SOLUSD",1754406547001,10.74720066,165.19,165.18,58.52705886]
["bitfinex","SOLUSD",1754406547176,10.74720066,165.19,165.18,57.89705886]
["bitfinex","SOLUSD",1754406547798,10.74720066,165.19,165.18,73.63327443]
["bitfinex","SOLUSD",1754406549283,1e-08,165.19,165.18,55.655436]
["bitfinex","SOLUSD",1754406549510,1e-08,165.19,165.18,99.63327443]
["bitfinex","SOLUSD",1754406550320,1e-08,165.19,165.18,92.05237883]
["bitfinex","SOLUSD",1754406550526,1e-08,165.19,165.18,99.775436]
["bitfinex","SOLUSD",1754406552523,1e-08,165.19,165.18,91.42237883]
["bitfinex","SOLUSD",1754406552697,1e-08,165.19,165.13,15.10621557]
["bitfinex","SOLUSD",1754406552698,0.70000001,165.19,165.13,15.10621557]
["bitfinex","SOLUSD",1754406552896,0.70000001,165.19,165.14,52.46305717]
["bitfinex","SOLUSD",1754406553095,0.70000001,165.19,165.14,44.74]
["bitfinex","SOLUSD",1754406553096,8.42305718,165.19,165.14,44.74]
["bitfinex","SOLUSD",1754406553324,8.42305717,165.18,165.14,44.74]
["bitfinex","SOLUSD",1754406553523,7.72305717,165.17,165.14,44.74]
["bitfinex","SOLUSD",1754406553723,0.7,165.17,165.14,44.74]
["bitfinex","SOLUSD",1754406554032,8.42305718,165.19,165.14,44.74]
["bitfinex","SOLUSD",1754406554429,1e-08,165.19,165.17,6.05436822]
["bitfinex","SOLUSD",1754406554735,1e-08,165.19,165.18,44.76]
["bitfinex","SOLUSD",1754406555696,1e-08,165.19,165.18,44.74]
["bitfinex","SOLUSD",1754406555898,1e-08,165.19,165.18,53.09305717]
["bitfinex","SOLUSD",1754406556220,0.03,165.21,165.18,53.09305717]
["bitfinex","SOLUSD",1754406556221,0.03,165.21,165.2,26.0]
["bitfinex","SOLUSD",1754406556395,0.03,165.21,165.2,93.75143431]
["bitfinex","SOLUSD",1754406556602,0.03,165.21,165.2,100.43470307]
["bitfinex","SOLUSD",1754406557723,0.03,165.21,165.2,47.15948433]
["bitfinex","SOLUSD",1754406557914,0.73,165.21,165.2,44.94]
["bitfinex","SOLUSD",1754406558103,9.06229318,165.21,165.19,44.94]
["bitfinex","SOLUSD",1754406558308,8.42305717,165.2,165.19,44.94]
["bitfinex","SOLUSD",1754406558816,13.02548886,165.2,165.19,44.94]
["bitfinex","SOLUSD",1754406559437,0.7,165.2,165.19,44.94]
["bitfinex","SOLUSD",1754406559930,0.03,165.21,165.19,44.94]
["bitfinex","SOLUSD",1754406560137,0.03,165.21,165.19,50.99359713]
["bitfinex","SOLUSD",1754406560515,0.03,165.21,165.2,12.32548886]
["bitfinex","SOLUSD",1754406560827,0.03,165.21,165.19,51.62359713]
["bitfinex","SOLUSD",1754406561032,0.7,165.3,165.2,28.06170443]
["bitfinex","SOLUSD",1754406561204,1.30923601,165.3,165.22,15.10621557]
["bitfinex","SOLUSD",1754406561409,13.63472487,165.3,165.23,45.18]
["bitfinex","SOLUSD",1754406561610,13.63472487,165.3,165.25,12.32548886]
["bitfinex","SOLUSD",1754406561812,12.93472487,165.3,165.26,45.18]
["bitfinex","SOLUSD",1754406562118,0.7,165.29,165.26,45.18]
["bitfinex","SOLUSD",1754406562530,0.7,165.28,165.26,45.18]
["bitfinex","SOLUSD",1754406562830,0.7,165.27,165.26,45.18]
["bitfinex","SOLUSD",1754406564812,0.7,165.3,165.26,45.18]
["bitfinex","SOLUSD",1754406565114,1.30923601,165.29,165.26,45.18]
["bitfinex","SOLUSD",1754406565312,0.7,165.28,165.26,45.18]
["bitfinex","SOLUSD",1754406565938,0.7,165.28,165.26,51.23104907]
["bitfinex","SOLUSD",1754406566430,0.7,165.28,165.26,45.18]
["bitfinex","SOLUSD",1754406566835,0.7,165.28,165.26,51.23104001]
["bitfinex","SOLUSD",1754406567137,0.60923601,165.31,165.26,45.81]
["bitfinex","SOLUSD",1754406567336,0.60923601,165.31,165.27,12.32548886]
["bitfinex","SOLUSD",1754406567520,0.7,165.31,165.3,12.32548886]
["bitfinex","SOLUSD",1754406567717,15.11633727,165.39,165.3,45.32]
["bitfinex","SOLUSD",1754406567718,1.30923601,165.34,165.3,45.32]
["bitfinex","SOLUSD",1754406568041,0.7,165.33,165.3,45.32]
["bitfinex","SOLUSD",1754406568414,0.60923601,165.35,165.31,12.32548886]
["bitfinex","SOLUSD",1754406568735,0.7,165.34,165.32,45.32]
["bitfinex","SOLUSD",1754406568908,0.60923601,165.36,165.32,45.32]
["bitfinex","SOLUSD",1754406568909,0.7,165.36,165.33,12.32548886]
["bitfinex","SOLUSD",1754406569112,0.7,165.38,165.34,57.62548886]
["bitfinex","SOLUSD",1754406569304,13.63472487,165.37,165.34,45.3]
["bitfinex","SOLUSD",1754406569508,0.7,165.36,165.34,45.3]
["bitfinex","SOLUSD",1754406569729,0.7,165.35,165.31,12.32548886]
["bitfinex","SOLUSD",1754406569922,0.7,165.35,165.32,45.28]
["bitfinex","SOLUSD",1754406570120,13.63472487,165.38,165.33,12.32548886]
["bitfinex","SOLUSD",1754406570321,12.93472487,165.39,165.34,12.32548886]
["bitfinex","SOLUSD",1754406570640,12.32548886,165.35,165.33,45.28]
["bitfinex","SOLUSD",1754406570840,13.02548886,165.34,165.33,45.28]
["bitfinex","SOLUSD",1754406571340,0.7,165.34,165.33,45.28]
["bitfinex","SOLUSD",1754406571726,13.02548886,165.34,165.32,45.24]
["bitfinex","SOLUSD",1754406571926,0.7,165.33,165.32,45.24]
["bitfinex","SOLUSD",1754406573751,13.63472487,165.33,165.32,45.24]
["bitfinex","SOLUSD",1754406574038,1.30923601,165.33,165.32,45.24]
["bitfinex","SOLUSD",1754406574230,13.02548886,165.33,165.32,45.24]
["bitfinex","SOLUSD",1754406574425,0.7,165.33,165.32,45.24]
["bitfinex","SOLUSD",1754406575141,6.74850904,165.33,165.32,45.24]
["bitfinex","SOLUSD",1754406575353,13.02548886,165.33,165.32,45.24]
["bitfinex","SOLUSD",1754406575536,19.68323391,165.33,165.32,45.24]
["bitfinex","SOLUSD",1754406576352,13.63472487,165.33,165.3,45.12]
["bitfinex","SOLUSD",1754406576553,13.02548886,165.32,165.27,6.05058552]
["bitfinex","SOLUSD",1754406576741,0.60923601,165.31,165.26,6.05094312]
["bitfinex","SOLUSD",1754406576941,0.7,165.3,165.26,18.37643198]
["bitfinex","SOLUSD",1754406577143,0.60923601,165.31,165.27,45.3]
["bitfinex","SOLUSD",1754406577451,12.93472487,165.31,165.27,45.3]
["bitfinex","SOLUSD",1754406577755,12.93472487,165.31,165.27,58.25548886]
["bitfinex","SOLUSD",1754406577924,12.32548886,165.34,165.29,12.32548886]
["bitfinex","SOLUSD",1754406578126,13.63472487,165.35,165.3,57.60548886]
["bitfinex","SOLUSD",1754406578335,0.28432314,165.37,165.3,45.96]
["bitfinex","SOLUSD",1754406578336,12.32548886,165.34,165.3,45.96]
["bitfinex","SOLUSD",1754406578529,6.0474117,165.36,165.3,45.96]
["bitfinex","SOLUSD",1754406578749,12.32548886,165.34,165.3,52.00959412]
["bitfinex","SOLUSD",1754406578946,12.46765043,165.35,165.3,64.33508298]
["bitfinex","SOLUSD",1754406579141,0.14216157,165.37,165.3,64.33508298]
["bitfinex","SOLUSD",1754406579142,6.18933175,165.37,165.31,0.68]
["bitfinex","SOLUSD",1754406579357,12.32548886,165.37,165.32,12.32548886]
["bitfinex","SOLUSD",1754406579566,6.04677917,165.38,165.33,45.24]
["bitfinex","SOLUSD",1754406579772,12.32548886,165.36,165.33,45.24]
["bitfinex","SOLUSD",1754406579928,6.04645801,165.39,165.34,0.68]
["bitfinex","SOLUSD",1754406580261,12.32548886,165.39,165.35,0.68]
["bitfinex","SOLUSD",1754406580760,12.32548886,165.39,165.36,45.26]
["bitfinex","SOLUSD",1754406580948,5.07345318,165.45,165.36,45.26]
["bitfinex","SOLUSD",1754406581147,0.7,165.41,165.36,57.58548886]
["bitfinex","SOLUSD",1754406581352,10.08944837,165.43,165.37,0.68]
["bitfinex","SOLUSD",1754406581353,4.04459557,165.42,165.37,0.68]
["bitfinex","SOLUSD",1754406581542,0.03,165.38,165.37,12.32548886]
["bitfinex","SOLUSD",1754406582059,0.03,165.38,165.37,13.00548886]
["bitfinex","SOLUSD",1754406582763,0.03,165.38,165.37,19.05253487]
["bitfinex","SOLUSD",1754406586234,0.03,165.38,165.36,51.30729499]
["bitfinex","SOLUSD",1754406586438,0.03,165.38,165.36,63.63278385]
["bitfinex","SOLUSD",1754406586878,0.73,165.38,165.36,45.26]
["bitfinex","SOLUSD",1754406587599,0.03,165.38,165.36,45.26]
["bitfinex","SOLUSD",1754406588583,0.73,165.38,165.36,45.26]
["bitfinex","SOLUSD",1754406589457,0.03,165.38,165.36,45.26]
["bitfinex","SOLUSD",1754406589655,0.03,165.38,165.35,12.32548886]
["bitfinex","SOLUSD",1754406589874,0.03,165.38,165.36,45.72]
["bitfinex","SOLUSD",1754406590094,0.03,165.38,165.36,58.04548886]
["bitfinex","SOLUSD",1754406590461,0.03,165.38,165.37,0.68]
["bitfinex","SOLUSD",1754406590685,0.03,165.38,165.36,45.04]
["bitfinex","SOLUSD",1754406590879,0.03,165.38,165.36,64.09275831]
["bitfinex","SOLUSD",1754406591191,0.03,165.38,165.36,51.76726945]
["bitfinex","SOLUSD",1754406591492,0.03,165.38,165.36,45.72]
["bitfinex","SOLUSD",1754406591990,0.03,165.38,165.36,45.04]
["bitfinex","SOLUSD",1754406592163,0.73,165.38,165.36,45.04]
["bitfinex","SOLUSD",1754406592364,0.03,165.38,165.36,45.04]
["bitfinex","SOLUSD",1754406592967,0.7,165.37,165.33,18.3737468]
["bitfinex","SOLUSD",1754406593299,0.03,165.38,165.34,57.26548886]
["bitfinex","SOLUSD",1754406593490,0.03,165.38,165.34,57.94548886]
["bitfinex","SOLUSD",1754406593963,0.03,165.38,165.35,13.00548886]
["bitfinex","SOLUSD",1754406594166,0.03,165.38,165.36,57.26548886]
["bitfinex","SOLUSD",1754406594376,0.03,165.38,165.36,57.94548886]
["bitfinex","SOLUSD",1754406594598,0.03,165.38,165.36,45.62]
["bitfinex","SOLUSD",1754406595490,0.73,165.38,165.36,44.94]
["bitfinex","SOLUSD",1754406595685,13.05548886,165.38,165.36,44.94]
["bitfinex","SOLUSD",1754406596507,0.03,165.38,165.36,44.94]
["bitfinex","SOLUSD",1754406596813,0.03,165.38,165.36,45.62]
["bitfinex","SOLUSD",1754406597109,0.03,165.38,165.36,57.94548886]
["bitfinex","SOLUSD",1754406598209,0.73,165.38,165.36,44.94]
["bitfinex","SOLUSD",1754406598570,0.03,165.38,165.36,44.94]
["bitfinex","SOLUSD",1754406599377,0.03,165.38,165.37,0.68]
["bitfinex","SOLUSD",1754406599812,0.03,165.38,165.36,50.9871367]
["bitfinex","SOLUSD",1754406599990,0.03,165.38,165.36,51.6671367]
["bitfinex","SOLUSD",1754406600318,12.32548886,165.37,165.36,44.94]
["bitfinex","SOLUSD",1754406600477,13.02548886,165.37,165.31,0.68]
["bitfinex","SOLUSD",1754406600812,0.14216157,165.31,165.23,43.56]
["bitfinex","SOLUSD",1754406601016,7.69202267,165.25,165.22,0.68]
["bitfinex","SOLUSD",1754406601221,7.69202267,165.25,165.23,44.78]
["bitfinex","SOLUSD",1754406601431,0.7,165.27,165.23,44.78]
["bitfinex","SOLUSD",1754406601720,7.69202267,165.24,165.21,0.06]
["bitfinex","SOLUSD",1754406601882,7.69202267,165.24,165.22,44.76]
["bitfinex","SOLUSD",1754406602289,7.69202267,165.23,165.21,44.8]
["bitfinex","SOLUSD",1754406602525,7.69202267,165.22,165.21,44.8]
["bitfinex","SOLUSD",1754406602704,13.02245816,165.22,165.21,44.8]
["bitfinex","SOLUSD",1754406602893,12.32245816,165.22,165.21,44.8]
["bitfinex","SOLUSD",1754406603597,12.32245816,165.23,165.21,44.8]
["bitfinex","SOLUSD",1754406604104,12.32245816,165.25,165.22,0.69]
["bitfinex","SOLUSD",1754406604314,12.32245816,165.23,165.21,44.8]
["bitfinex","SOLUSD",1754406604508,12.98245816,165.22,165.21,44.8]
["bitfinex","SOLUSD",1754406604905,12.32245816,165.22,165.21,44.8]
["bitfinex","SOLUSD",1754406605293,18.37499417,165.22,165.21,44.8]
["bitfinex","SOLUSD",1754406605595,12.98245816,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754406605837,19.17715574,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754406606333,13.12461973,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754406606925,19.17715574,165.22,165.21,0.06]
["bitfinex","SOLUSD",1754406607804,26.0,165.19,165.18,0.2]
["bitfinex","SOLUSD",1754406608023,0.28432314,165.18,165.11,44.9]
["bitfinex","SOLUSD",1754406608208,12.32245816,165.12,165.11,44.9]
["bitfinex","SOLUSD",1754406608393,12.32245816,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406608595,12.98245816,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406609309,19.03865971,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406609926,6.71620155,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406610108,19.03865971,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406610310,31.50327944,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406610520,6.85836312,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406610710,19.18082128,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406611100,31.50327944,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406611595,19.18082128,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406612524,31.50327944,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406612911,6.85836312,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406613114,18.52082128,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406613340,0.66,165.14,165.11,0.06]
["bitfinex","SOLUSD",1754406613524,12.32245816,165.12,165.11,0.06]
["bitfinex","SOLUSD",1754406614032,12.32245816,165.13,165.11,0.75]
["bitfinex","SOLUSD",1754406614408,82.50229354,165.17,165.11,0.75]
["bitfinex","SOLUSD",1754406614633,12.32245816,165.13,165.11,0.75]
["bitfinex","SOLUSD",1754406614833,12.32245816,165.16,165.11,13.07245816]
["bitfinex","SOLUSD",1754406615004,12.32245816,165.19,165.12,0.69]
["bitfinex","SOLUSD",1754406615206,12.32245816,165.19,165.13,12.32245816]
["bitfinex","SOLUSD",1754406615426,12.32245816,165.16,165.14,0.69]
["bitfinex","SOLUSD",1754406615640,12.32245816,165.18,165.15,0.69]
["bitfinex","SOLUSD",1754406615840,6.71229917,165.23,165.16,0.69]
["bitfinex","SOLUSD",1754406616009,12.32245816,165.22,165.16,0.69]
["bitfinex","SOLUSD",1754406616214,12.32245816,165.22,165.17,12.32245816]
["bitfinex","SOLUSD",1754406616425,12.32245816,165.23,165.18,0.69]
["bitfinex","SOLUSD",1754406616736,0.66,165.26,165.18,0.69]
["bitfinex","SOLUSD",1754406616737,12.32245816,165.22,165.18,0.69]
["bitfinex","SOLUSD",1754406617326,6.0521697,165.23,165.18,0.69]
["bitfinex","SOLUSD",1754406617520,12.32245816,165.2,165.18,0.69]
["bitfinex","SOLUSD",1754406617726,12.32245816,165.19,165.15,44.92]
["bitfinex","SOLUSD",1754406617927,12.32245816,165.2,165.15,57.24245816]
["bitfinex","SOLUSD",1754406618134,12.32245816,165.2,165.15,45.61]
["bitfinex","SOLUSD",1754406618333,12.98245816,165.2,165.15,57.93245816]
["bitfinex","SOLUSD",1754406618529,12.32245816,165.2,165.16,0.69]
["bitfinex","SOLUSD",1754406618739,12.32245816,165.19,165.16,0.69]
["bitfinex","SOLUSD",1754406618925,12.32245816,165.2,165.16,0.69]
["bitfinex","SOLUSD",1754406619442,12.32245816,165.19,165.16,0.69]
["bitfinex","SOLUSD",1754406619623,12.32245816,165.18,165.15,44.92]
["bitfinex","SOLUSD",1754406619828,12.32245816,165.17,165.15,44.92]
["bitfinex","SOLUSD",1754406620151,0.14216157,165.19,165.11,44.94]
["bitfinex","SOLUSD",1754406620354,12.32245816,165.15,165.12,0.69]
["bitfinex","SOLUSD",1754406620647,12.32245816,165.15,165.13,0.69]
["bitfinex","SOLUSD",1754406620888,15.53270028,165.13,165.11,0.02]
["bitfinex","SOLUSD",1754406621155,0.42648471,165.11,165.09,0.06]
["bitfinex","SOLUSD",1754406621451,13.2667813,165.1,165.09,0.06]
["bitfinex","SOLUSD",1754406621658,26.42648471,165.09,164.97,51.02160247]
["bitfinex","SOLUSD",1754406621958,12.32245816,165.01,164.98,0.69]
["bitfinex","SOLUSD",1754406622322,12.32245816,165.0,164.97,44.96]
["bitfinex","SOLUSD",1754406622527,12.32245816,164.98,164.95,0.69]
["bitfinex","SOLUSD",1754406623850,12.32245816,164.99,164.96,0.69]
["bitfinex","SOLUSD",1754406624144,12.32245816,165.05,164.96,0.69]
["bitfinex","SOLUSD",1754406624353,12.32245816,165.06,165.01,12.32245816]
["bitfinex","SOLUSD",1754406624520,12.32245816,165.06,165.02,0.69]
["bitfinex","SOLUSD",1754406624755,0.66,165.06,165.0,19.32252861]
["bitfinex","SOLUSD",1754406624968,18.63252861,165.05,165.0,19.32252861]
["bitfinex","SOLUSD",1754406625167,18.63252861,165.04,165.0,0.69]
["bitfinex","SOLUSD",1754406625368,26.0,165.08,164.98,44.96]
["bitfinex","SOLUSD",1754406625369,18.63252861,165.02,164.98,44.96]
["bitfinex","SOLUSD",1754406625785,18.63252861,165.0,164.95,24.69489351]
["bitfinex","SOLUSD",1754406625989,18.63252861,165.01,164.96,0.69]
["bitfinex","SOLUSD",1754406626191,0.14216157,165.05,164.97,18.63252861]
["bitfinex","SOLUSD",1754406626375,18.63252861,164.99,164.95,6.0623649]
["bitfinex","SOLUSD",1754406626773,18.63252861,164.99,164.95,6.7523649]
["bitfinex","SOLUSD",1754406627180,18.63252861,164.97,164.94,0.2]
["bitfinex","SOLUSD",1754406627695,18.63252861,164.97,164.94,6.26276024]
["bitfinex","SOLUSD",1754406627993,0.66,165.0,164.94,6.26276024]
["bitfinex","SOLUSD",1754406628294,18.63252861,164.97,164.94,6.26276024]
["bitfinex","SOLUSD",1754406628478,18.63252861,164.97,164.94,0.2]
["bitfinex","SOLUSD",1754406628797,18.63252861,164.95,164.94,0.2]
["bitfinex","SOLUSD",1754406629179,18.63252861,164.95,164.94,6.26281071]
["bitfinex","SOLUSD",1754406629494,0.66,164.99,164.94,6.26281071]
["bitfinex","SOLUSD",1754406629791,18.63252861,164.97,164.94,6.95281071]
["bitfinex","SOLUSD",1754406630169,44.63252861,165.0,164.95,0.69]
["bitfinex","SOLUSD",1754406630568,18.63252861,164.99,164.95,0.69]
["bitfinex","SOLUSD",1754406630980,18.63252861,165.02,164.96,19.32252861]
["bitfinex","SOLUSD",1754406631179,18.63252861,165.01,164.96,0.69]
["bitfinex","SOLUSD",1754406631422,18.63252861,165.0,164.95,18.63252861]
["bitfinex","SOLUSD",1754406631705,0.66,165.06,164.99,18.63252861]
["bitfinex","SOLUSD",1754406631889,18.63252861,165.05,165.0,18.63252861]
["bitfinex","SOLUSD",1754406632092,18.63252861,165.07,165.02,18.63252861]
["bitfinex","SOLUSD",1754406632405,18.63252861,165.08,165.03,19.32252861]
["bitfinex","SOLUSD",1754406632604,18.63252861,165.08,165.03,0.69]
["bitfinex","SOLUSD",1754406632801,19.29252861,165.08,165.03,19.32252861]
["bitfinex","SOLUSD",1754406632987,19.29252861,165.08,165.03,0.69]
["bitfinex","SOLUSD",1754406633186,0.66,165.07,165.02,18.63252861]
["bitfinex","SOLUSD",1754406633390,18.63252861,165.07,165.01,19.32252861]
["bitfinex","SOLUSD",1754406633586,50.93706994,165.1,164.99,45.54]
["bitfinex","SOLUSD",1754406633587,18.63252861,165.04,164.99,45.54]
["bitfinex","SOLUSD",1754406633790,18.63252861,165.05,165.0,24.69313467]
["bitfinex","SOLUSD",1754406634090,19.35252861,165.04,165.0,6.06060606]
["bitfinex","SOLUSD",1754406634284,0.72,165.04,165.0,6.06060606]
["bitfinex","SOLUSD",1754406634647,18.63252861,165.05,165.0,24.69313467]
["bitfinex","SOLUSD",1754406634905,32.05731324,165.09,165.0,24.69313467]
["bitfinex","SOLUSD",1754406634906,19.35252861,165.06,165.0,6.06060606]
["bitfinex","SOLUSD",1754406635114,19.35252861,165.06,165.01,0.66]
["bitfinex","SOLUSD",1754406635411,19.35252861,165.06,165.01,19.29252861]
["bitfinex","SOLUSD",1754406635600,18.63252861,165.02,164.94,0.2]
["bitfinex","SOLUSD",1754406635797,18.63252861,164.97,164.94,6.26277444]
["bitfinex","SOLUSD",1754406635994,0.72,165.0,164.94,24.89530305]
["bitfinex","SOLUSD",1754406636306,0.86216157,165.03,164.95,19.29252861]
["bitfinex","SOLUSD",1754406636498,18.63252861,165.0,164.95,19.29252861]
["bitfinex","SOLUSD",1754406636689,18.63252861,165.0,164.96,0.66]
["bitfinex","SOLUSD",1754406637192,18.63252861,164.99,164.94,40.05232984]
["bitfinex","SOLUSD",1754406637381,18.63252861,164.99,164.94,40.71232984]
["bitfinex","SOLUSD",1754406638422,18.63252861,164.98,164.94,6.92277444]
["bitfinex","SOLUSD",1754406639117,19.35252861,164.99,164.94,25.55530305]
["bitfinex","SOLUSD",1754406639315,18.63252861,164.98,164.94,6.92277444]
["bitfinex","SOLUSD",1754406640643,19.35252861,164.99,164.94,25.55530305]
["bitfinex","SOLUSD",1754406640813,18.63252861,164.98,164.94,6.92277444]
["bitfinex","SOLUSD",1754406641812,18.63252861,164.98,164.95,0.66]
["bitfinex","SOLUSD",1754406642209,26.0,165.01,164.95,0.66]
["bitfinex","SOLUSD",1754406642423,18.63252861,164.98,164.94,6.26277444]
["bitfinex","SOLUSD",1754406642705,18.63252861,164.98,164.94,6.92277444]
["bitfinex","SOLUSD",1754406642911,19.35252861,164.98,164.94,6.26277444]
["bitfinex","SOLUSD",1754406643135,19.35252861,164.97,164.94,6.26277444]
["bitfinex","SOLUSD",1754406643644,18.63252861,164.98,164.94,6.26277444]
["bitfinex","SOLUSD",1754406643944,19.35252861,164.98,164.94,6.26277444]
["bitfinex","SOLUSD",1754406644108,19.35252861,164.97,164.94,6.26277444]
["bitfinex","SOLUSD",1754406644309,0.72,164.97,164.94,6.26277444]
["bitfinex","SOLUSD",1754406644541,19.35252861,164.97,164.94,6.26277444]
["bitfinex","SOLUSD",1754406644837,0.72,164.96,164.94,6.26277444]
["bitfinex","SOLUSD",1754406645037,19.35252861,164.97,164.94,6.26277444]
["bitfinex","SOLUSD",1754406645523,18.63252861,164.97,164.94,6.26277444]
["bitfinex","SOLUSD",1754406645717,19.35252861,164.97,164.94,0.2]
["bitfinex","SOLUSD",1754406645933,18.63252861,164.96,164.94,0.2]
["bitfinex","SOLUSD",1754406646355,19.35252861,164.96,164.94,0.2]
["bitfinex","SOLUSD",1754406647206,18.63252861,164.95,164.94,0.2]
["bitfinex","SOLUSD",1754406647411,19.35252861,164.95,164.94,0.2]
["bitfinex","SOLUSD",1754406647911,19.35252861,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754406647912,26.0,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754406648131,18.91685175,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754406648337,19.63685175,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754406648513,27.00432314,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754406648712,45.43984907,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754406650229,90.07984907,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754406650765,96.37614725,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754406650989,111.62452439,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754406651168,111.62452439,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1754406651364,111.62452439,164.93,164.88,0.06]
["bitfinex","SOLUSD",1754406651365,41.53270028,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754406651663,63.20868919,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754406651825,63.92868919,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754406652251,108.50868919,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754406652830,114.57333835,164.89,164.88,0.06]
["bitfinex","SOLUSD",1754406655658,41.53270028,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754406655962,0.42648471,164.83,164.81,0.06]
["bitfinex","SOLUSD",1754406656280,34.92134608,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754406656955,40.98857093,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754406658905,26.0,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754406659064,95.50129832,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754406660177,0.28432314,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754406660382,89.43296894,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754406660686,95.50129832,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754406660874,76.83265252,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754406661083,95.50129832,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754406661670,95.64345989,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754406662011,96.36345989,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754406662588,111.46967546,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754406663087,21.31707479,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754406663386,59.37436639,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754406663599,40.70572059,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754406664182,59.65868953,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754406664581,40.99004373,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754406665100,40.99004373,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754406665288,59.65868953,164.78,164.77,1e-08]
["bitfinex","SOLUSD",1754406666571,26.0,164.75,164.71,0.06]
["bitfinex","SOLUSD",1754406666796,44.6686458,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754406666995,89.1286458,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754406667168,95.199554,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754406667570,28.431833,164.74,164.71,0.76]
["bitfinex","SOLUSD",1754406667923,44.46,164.73,164.71,0.76]
["bitfinex","SOLUSD",1754406668071,6.06722485,164.82,164.72,18.6686458]
["bitfinex","SOLUSD",1754406668390,18.6686458,164.79,164.73,0.7]
["bitfinex","SOLUSD",1754406668571,45.54,164.78,164.73,0.7]
["bitfinex","SOLUSD",1754406668972,18.6686458,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754406669162,6.06933726,164.77,164.73,0.7]
["bitfinex","SOLUSD",1754406669364,6.06933726,164.77,164.71,0.76]
["bitfinex","SOLUSD",1754406669365,18.6686458,164.74,164.71,0.76]
["bitfinex","SOLUSD",1754406669587,18.6686458,164.74,164.72,0.7]
["bitfinex","SOLUSD",1754406669805,18.6686458,164.74,164.73,0.7]
["bitfinex","SOLUSD",1754406670167,45.56,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754406670474,45.56,164.78,164.73,0.7]
["bitfinex","SOLUSD",1754406670677,6.74654312,164.84,164.77,18.6686458]
["bitfinex","SOLUSD",1754406670864,45.56,164.83,164.79,18.6686458]
["bitfinex","SOLUSD",1754406671072,18.6686458,164.82,164.8,0.7]
["bitfinex","SOLUSD",1754406671274,18.6686458,164.82,164.78,0.7]
["bitfinex","SOLUSD",1754406671473,18.6686458,164.82,164.79,0.7]
["bitfinex","SOLUSD",1754406671687,51.62716117,164.83,164.75,6.0697026]
["bitfinex","SOLUSD",1754406671991,18.6686458,164.81,164.77,0.7]
["bitfinex","SOLUSD",1754406672773,12.38502288,164.81,164.77,0.7]
["bitfinex","SOLUSD",1754406672972,52.30716117,164.83,164.77,0.7]
["bitfinex","SOLUSD",1754406673312,12.38502288,164.8,164.77,0.7]
["bitfinex","SOLUSD",1754406673980,12.38502288,164.79,164.77,0.7]
["bitfinex","SOLUSD",1754406674373,12.38502288,164.79,164.75,12.38502288]
["bitfinex","SOLUSD",1754406674374,13.06502288,164.78,164.73,0.7]
["bitfinex","SOLUSD",1754406674600,12.38502288,164.77,164.73,0.7]
["bitfinex","SOLUSD",1754406674802,12.38502288,164.77,164.74,0.7]
["bitfinex","SOLUSD",1754406675131,12.38502288,164.75,164.71,0.76]
["bitfinex","SOLUSD",1754406675411,12.38502288,164.73,164.71,0.76]
["bitfinex","SOLUSD",1754406675809,12.38502288,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754406676685,13.06502288,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754406677311,45.44,164.73,164.71,0.06]
["bitfinex","SOLUSD",1754406677312,51.51063665,164.73,164.71,0.06]
["bitfinex","SOLUSD",1754406677502,12.38502288,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754406678422,13.34934602,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754406679187,19.42025422,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754406681420,37.10061136,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754406681624,27.91772316,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754406681794,73.23772316,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754406682120,41.53270028,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754406682296,99.23772316,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754406682510,99.91772316,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754406683102,0.42648471,164.66,164.63,0.2]
["bitfinex","SOLUSD",1754406683300,53.63340002,164.64,164.63,0.2]
["bitfinex","SOLUSD",1754406683501,66.98274604,164.64,164.63,0.2]
["bitfinex","SOLUSD",1754406683929,0.14216157,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754406684129,72.91340002,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754406684286,73.87772316,164.63,164.62,0.2]
["bitfinex","SOLUSD",1754406684693,15.39053871,164.6,164.57,0.2]
["bitfinex","SOLUSD",1754406684914,41.24837714,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754406685093,99.17772316,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754406685293,90.0061569,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754406685490,105.93453404,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754406686503,27.63340002,164.54,164.49,0.7]
["bitfinex","SOLUSD",1754406686697,72.87340002,164.54,164.49,0.7]
["bitfinex","SOLUSD",1754406686904,73.83772316,164.54,164.46,0.7]
["bitfinex","SOLUSD",1754406687306,73.83772316,164.54,164.42,12.38502288]
["bitfinex","SOLUSD",1754406687307,26.0,164.51,164.42,12.38502288]
["bitfinex","SOLUSD",1754406687507,12.38502288,164.48,164.47,0.7]
["bitfinex","SOLUSD",1754406687714,45.22,164.5,164.48,0.7]
["bitfinex","SOLUSD",1754406687914,12.38502288,164.49,164.48,0.7]
["bitfinex","SOLUSD",1754406688526,18.46446717,164.49,164.45,0.7]
["bitfinex","SOLUSD",1754406688720,12.38502288,164.46,164.45,0.7]
["bitfinex","SOLUSD",1754406688902,57.58502288,164.46,164.45,0.7]
["bitfinex","SOLUSD",1754406689916,45.2,164.46,164.45,0.7]
["bitfinex","SOLUSD",1754406690235,45.2,164.46,164.45,6.78087564]
["bitfinex","SOLUSD",1754406690420,21.86378578,164.54,164.45,19.16589852]
["bitfinex","SOLUSD",1754406690732,12.38502288,164.51,164.46,0.7]
["bitfinex","SOLUSD",1754406691039,12.38502288,164.5,164.46,0.7]
["bitfinex","SOLUSD",1754406691211,12.38502288,164.48,164.46,0.7]
["bitfinex","SOLUSD",1754406691399,57.54502288,164.47,164.44,0.7]
["bitfinex","SOLUSD",1754406691737,12.38502288,164.45,164.41,0.7]
["bitfinex","SOLUSD",1754406691906,12.38502288,164.44,164.41,6.78233718]
["bitfinex","SOLUSD",1754406692217,12.38502288,164.46,164.42,0.7]
["bitfinex","SOLUSD",1754406692435,0.14216157,164.52,164.44,12.38502288]
["bitfinex","SOLUSD",1754406692621,12.38502288,164.49,164.45,0.7]
["bitfinex","SOLUSD",1754406692816,38.38502288,164.5,164.45,13.08502288]
["bitfinex","SOLUSD",1754406693023,26.0,164.5,164.46,0.7]
["bitfinex","SOLUSD",1754406693217,71.14,164.5,164.41,21.28822489]
["bitfinex","SOLUSD",1754406693443,12.38502288,164.46,164.44,0.7]
["bitfinex","SOLUSD",1754406693646,12.38502288,164.46,164.41,18.46736006]
["bitfinex","SOLUSD",1754406693647,12.38502288,164.45,164.41,6.08233718]
["bitfinex","SOLUSD",1754406693936,12.38502288,164.45,164.42,0.69]
["bitfinex","SOLUSD",1754406694140,45.36,164.47,164.42,0.69]
["bitfinex","SOLUSD",1754406694141,12.38502288,164.44,164.42,0.69]
["bitfinex","SOLUSD",1754406694831,12.38502288,164.46,164.43,0.69]
["bitfinex","SOLUSD",1754406695031,12.38502288,164.46,164.41,18.46732779]
["bitfinex","SOLUSD",1754406695236,12.38502288,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754406695543,51.44019827,164.47,164.38,0.69]
["bitfinex","SOLUSD",1754406695544,12.38502288,164.42,164.38,0.69]
["bitfinex","SOLUSD",1754406695722,12.38502288,164.42,164.38,6.77346514]
["bitfinex","SOLUSD",1754406695920,26.0,164.46,164.39,13.07502288]
["bitfinex","SOLUSD",1754406696230,0.72,164.52,164.45,12.38502288]
["bitfinex","SOLUSD",1754406696419,12.38502288,164.54,164.49,12.38502288]
["bitfinex","SOLUSD",1754406696619,12.38502288,164.54,164.5,0.69]
["bitfinex","SOLUSD",1754406696827,45.32,164.54,164.51,0.69]
["bitfinex","SOLUSD",1754406697528,45.32,164.54,164.52,0.69]
["bitfinex","SOLUSD",1754406697845,18.259838,164.55,164.52,6.07826065]
["bitfinex","SOLUSD",1754406698048,18.259838,164.55,164.54,12.38502288]
["bitfinex","SOLUSD",1754406698420,18.259838,164.55,164.54,0.69]
["bitfinex","SOLUSD",1754406698619,18.259838,164.55,164.54,19.42666741]
["bitfinex","SOLUSD",1754406699036,64.03666741,164.61,164.54,19.42666741]
["bitfinex","SOLUSD",1754406699241,18.73666741,164.59,164.55,0.69]
["bitfinex","SOLUSD",1754406699625,18.73666741,164.58,164.53,19.42666741]
["bitfinex","SOLUSD",1754406699838,18.73666741,164.58,164.54,0.69]
["bitfinex","SOLUSD",1754406700037,18.73666741,164.58,164.53,24.81449859]
["bitfinex","SOLUSD",1754406700356,18.73666741,164.58,164.54,0.69]
["bitfinex","SOLUSD",1754406700556,18.73666741,164.59,164.55,0.69]
["bitfinex","SOLUSD",1754406700931,18.73666741,164.59,164.55,6.07718018]
["bitfinex","SOLUSD",1754406701366,18.73666741,164.59,164.55,6.76718018]
["bitfinex","SOLUSD",1754406701965,45.3,164.61,164.55,6.07718018]
["bitfinex","SOLUSD",1754406702170,6.79426038,164.63,164.56,19.42666741]
["bitfinex","SOLUSD",1754406702356,6.79426038,164.63,164.55,6.07718018]
["bitfinex","SOLUSD",1754406702357,45.22,164.62,164.58,18.73666741]
["bitfinex","SOLUSD",1754406702661,36.98317841,164.67,164.61,18.73666741]
["bitfinex","SOLUSD",1754406702868,18.73666741,164.65,164.6,18.73666741]
["bitfinex","SOLUSD",1754406703166,45.22,164.66,164.61,19.42666741]
["bitfinex","SOLUSD",1754406703353,63.93666741,164.69,164.64,18.73666741]
["bitfinex","SOLUSD",1754406703663,18.73666741,164.67,164.62,19.42666741]
["bitfinex","SOLUSD",1754406704067,19.45666741,164.66,164.6,6.07515692]
["bitfinex","SOLUSD",1754406704265,18.73666741,164.66,164.61,18.73666741]
["bitfinex","SOLUSD",1754406704571,18.73666741,164.66,164.61,19.42666741]
["bitfinex","SOLUSD",1754406705071,24.80941897,164.67,164.62,19.42666741]
["bitfinex","SOLUSD",1754406705373,18.73666741,164.64,164.6,18.73666741]
["bitfinex","SOLUSD",1754406705547,19.45666741,164.64,164.59,0.69]
["bitfinex","SOLUSD",1754406705740,45.16,164.65,164.58,18.73666741]
["bitfinex","SOLUSD",1754406705945,45.16,164.65,164.57,6.07634997]
["bitfinex","SOLUSD",1754406705946,18.73666741,164.64,164.59,19.42666741]
["bitfinex","SOLUSD",1754406706166,18.73666741,164.64,164.6,0.69]
["bitfinex","SOLUSD",1754406706354,45.16,164.65,164.6,0.69]
["bitfinex","SOLUSD",1754406706540,37.59724172,164.68,164.61,19.42666741]
["bitfinex","SOLUSD",1754406706754,18.73666741,164.66,164.61,19.42666741]
["bitfinex","SOLUSD",1754406706964,45.14,164.67,164.61,25.50136655]
["bitfinex","SOLUSD",1754406707277,18.73666741,164.66,164.61,25.50136655]
["bitfinex","SOLUSD",1754406707450,0.72,164.66,164.61,19.42666741]
["bitfinex","SOLUSD",1754406707652,19.45666741,164.66,164.61,25.50149616]
["bitfinex","SOLUSD",1754406708577,18.73666741,164.62,164.58,25.50263991]
["bitfinex","SOLUSD",1754406708754,18.73666741,164.61,164.57,6.07643633]
["bitfinex","SOLUSD",1754406708964,18.73666741,164.62,164.58,0.69]
["bitfinex","SOLUSD",1754406709147,18.73666741,164.63,164.59,0.69]
["bitfinex","SOLUSD",1754406709347,44.73666741,164.64,164.6,0.69]
["bitfinex","SOLUSD",1754406709764,18.73666741,164.65,164.61,0.69]
["bitfinex","SOLUSD",1754406709968,6.07322286,164.66,164.61,0.69]
["bitfinex","SOLUSD",1754406710170,18.73666741,164.64,164.59,18.73666741]
["bitfinex","SOLUSD",1754406710574,18.73666741,164.64,164.59,19.42666741]
["bitfinex","SOLUSD",1754406710880,19.45666741,164.64,164.59,19.42666741]
["bitfinex","SOLUSD",1754406711183,19.45666741,164.64,164.59,25.50219736]
["bitfinex","SOLUSD",1754406711380,19.45666741,164.64,164.59,6.76552995]
["bitfinex","SOLUSD",1754406711679,19.45666741,164.64,164.59,25.50219736]
["bitfinex","SOLUSD",1754406711881,18.73666741,164.64,164.6,0.69]
["bitfinex","SOLUSD",1754406712053,18.73666741,164.64,164.57,26.69]
["bitfinex","SOLUSD",1754406712054,19.45666741,164.63,164.57,26.69]
["bitfinex","SOLUSD",1754406712249,0.72,164.63,164.58,18.73666741]
["bitfinex","SOLUSD",1754406712450,0.72,164.66,164.6,18.73666741]
["bitfinex","SOLUSD",1754406712666,18.73666741,164.65,164.61,18.73666741]
["bitfinex","SOLUSD",1754406712870,19.45666741,164.66,164.61,19.42666741]
["bitfinex","SOLUSD",1754406713083,6.79319137,164.66,164.61,0.69]
["bitfinex","SOLUSD",1754406713255,18.73666741,164.65,164.61,0.69]
["bitfinex","SOLUSD",1754406713457,64.43666741,164.66,164.61,19.42666741]
["bitfinex","SOLUSD",1754406714065,89.69666741,164.67,164.63,24.81074809]
["bitfinex","SOLUSD",1754406714262,70.96,164.67,164.63,25.50074809]
["bitfinex","SOLUSD",1754406714466,44.96,164.67,164.63,25.50074809]
["bitfinex","SOLUSD",1754406714981,44.96,164.67,164.63,0.69]
["bitfinex","SOLUSD",1754406715186,24.31495152,164.7,164.64,18.73666741]
["bitfinex","SOLUSD",1754406715385,19.45666741,164.71,164.66,18.73666741]
["bitfinex","SOLUSD",1754406715580,44.94,164.7,164.66,18.73666741]
["bitfinex","SOLUSD",1754406715770,44.94,164.7,164.66,19.42666741]
["bitfinex","SOLUSD",1754406715969,63.67666741,164.7,164.66,0.69]
["bitfinex","SOLUSD",1754406716167,70.46838418,164.7,164.65,18.73666741]
["bitfinex","SOLUSD",1754406716376,51.73171677,164.7,164.65,18.73666741]
["bitfinex","SOLUSD",1754406716580,70.46838418,164.7,164.65,18.73666741]
["bitfinex","SOLUSD",1754406716769,18.73666741,164.67,164.63,19.42666741]
["bitfinex","SOLUSD",1754406717161,18.73666741,164.67,164.63,0.69]
["bitfinex","SOLUSD",1754406717587,18.73666741,164.66,164.61,25.50150857]
["bitfinex","SOLUSD",1754406717894,19.45666741,164.67,164.62,18.73666741]
["bitfinex","SOLUSD",1754406718388,24.80939993,164.68,164.63,0.69]
["bitfinex","SOLUSD",1754406718562,24.80939993,164.68,164.63,19.42666741]
["bitfinex","SOLUSD",1754406718763,13.12447733,164.67,164.62,12.40447733]
["bitfinex","SOLUSD",1754406718961,12.40447733,164.65,164.6,19.16967585]
["bitfinex","SOLUSD",1754406719598,12.40447733,164.64,164.6,0.69]
["bitfinex","SOLUSD",1754406719790,13.12447733,164.64,164.6,6.76520821]
["bitfinex","SOLUSD",1754406719999,12.40447733,164.64,164.6,6.76520821]
["bitfinex","SOLUSD",1754406720194,12.40447733,164.65,164.6,18.47968554]
["bitfinex","SOLUSD",1754406720397,12.40447733,164.65,164.6,19.16968554]
["bitfinex","SOLUSD",1754406720583,12.40447733,164.64,164.6,0.69]
["bitfinex","SOLUSD",1754406720904,12.40447733,164.63,164.58,32.07602149]
["bitfinex","SOLUSD",1754406721107,13.12447733,164.63,164.58,45.17049882]
["bitfinex","SOLUSD",1754406721764,13.12447733,164.63,164.58,32.07602149]
["bitfinex","SOLUSD",1754406721765,12.40447733,164.63,164.58,32.07602149]
["bitfinex","SOLUSD",1754406722072,12.40447733,164.64,164.6,12.40447733]
["bitfinex","SOLUSD",1754406722420,18.47839029,164.64,164.59,12.40447733]
["bitfinex","SOLUSD",1754406722590,12.40447733,164.62,164.58,6.76593384]
["bitfinex","SOLUSD",1754406722779,12.40447733,164.64,164.59,13.09447733]
["bitfinex","SOLUSD",1754406722989,12.40447733,164.64,164.58,6.07593384]
["bitfinex","SOLUSD",1754406722990,12.40447733,164.64,164.6,13.09447733]
["bitfinex","SOLUSD",1754406723191,83.92447733,164.66,164.61,13.09447733]
["bitfinex","SOLUSD",1754406723406,12.40447733,164.65,164.61,0.69]
["bitfinex","SOLUSD",1754406723819,83.20447733,164.66,164.62,0.66]
["bitfinex","SOLUSD",1754406724183,70.8,164.66,164.62,0.66]
["bitfinex","SOLUSD",1754406724485,89.96768095,164.66,164.61,12.40447733]
["bitfinex","SOLUSD",1754406724690,0.69,164.65,164.61,18.47942399]
["bitfinex","SOLUSD",1754406724897,148.2,164.65,164.61,19.13942399]
["bitfinex","SOLUSD",1754406725402,13.09447733,164.64,164.59,12.40447733]
["bitfinex","SOLUSD",1754406725621,12.40447733,164.62,164.58,6.73593866]
["bitfinex","SOLUSD",1754406726229,148.2,164.65,164.59,0.66]
["bitfinex","SOLUSD",1754406726406,192.94,164.65,164.6,12.40447733]
["bitfinex","SOLUSD",1754406726610,192.94,164.65,164.57,0.66]
["bitfinex","SOLUSD",1754406726611,12.40447733,164.61,164.57,0.66]
["bitfinex","SOLUSD",1754406726923,12.40447733,164.62,164.58,0.66]
["bitfinex","SOLUSD",1754406727233,0.69,164.63,164.58,0.66]
["bitfinex","SOLUSD",1754406727409,12.40447733,164.62,164.57,12.40447733]
["bitfinex","SOLUSD",1754406727748,12.434477,164.69,164.6,15.24837714]
["bitfinex","SOLUSD",1754406728035,0.03,164.69,164.67,12.40447733]
["bitfinex","SOLUSD",1754406728237,0.03,164.69,164.68,13.06447733]
["bitfinex","SOLUSD",1754406728400,0.03,164.69,164.63,0.66]
["bitfinex","SOLUSD",1754406728602,0.03,164.69,164.65,12.40447733]
["bitfinex","SOLUSD",1754406728998,13.12447733,164.69,164.64,18.47833544]
["bitfinex","SOLUSD",1754406729199,0.03,164.69,164.68,12.40447733]
["bitfinex","SOLUSD",1754406729533,0.03,164.69,164.68,0.66]
["bitfinex","SOLUSD",1754406729724,0.03,164.69,164.68,13.06447733]
["bitfinex","SOLUSD",1754406730530,0.03,164.69,164.68,12.40447733]
["bitfinex","SOLUSD",1754406730744,0.03,164.69,164.66,13.06447733]
["bitfinex","SOLUSD",1754406730902,0.03,164.69,164.66,0.66]
["bitfinex","SOLUSD",1754406731102,0.03,164.69,164.67,12.40447733]
["bitfinex","SOLUSD",1754406731733,0.03,164.69,164.66,6.733091]
["bitfinex","SOLUSD",1754406732042,0.03,164.69,164.66,0.66]
["bitfinex","SOLUSD",1754406732241,0.03,164.69,164.66,13.06447733]
["bitfinex","SOLUSD",1754406732401,0.03,164.69,164.66,0.66]
["bitfinex","SOLUSD",1754406732601,0.03,164.69,164.66,13.06447733]
["bitfinex","SOLUSD",1754406733311,0.03,164.69,164.67,12.40447733]
["bitfinex","SOLUSD",1754406734002,0.03,164.69,164.66,12.40447733]
["bitfinex","SOLUSD",1754406734222,0.03,164.69,164.68,12.40447733]
["bitfinex","SOLUSD",1754406734415,0.03,164.69,164.68,13.06447733]
["bitfinex","SOLUSD",1754406734738,0.03,164.69,164.68,19.13686013]
["bitfinex","SOLUSD",1754406735505,0.03,164.69,164.68,34.38523727]
["bitfinex","SOLUSD",1754406735917,0.03,164.69,164.68,19.13686013]
["bitfinex","SOLUSD",1754406736203,0.03,164.69,164.68,34.38523727]
["bitfinex","SOLUSD",1754406736637,0.03,164.69,164.68,13.06447733]
["bitfinex","SOLUSD",1754406736936,0.03,164.69,164.68,12.40447733]
["bitfinex","SOLUSD",1754406737111,0.03,164.69,164.68,0.66]
["bitfinex","SOLUSD",1754406737308,0.03,164.69,164.68,13.06447733]
["bitfinex","SOLUSD",1754406737508,0.03,164.69,164.68,12.40447733]
["bitfinex","SOLUSD",1754406737713,0.72,164.69,164.67,12.40447733]
["bitfinex","SOLUSD",1754406737946,0.03,164.69,164.67,12.40447733]
["bitfinex","SOLUSD",1754406738646,0.03,164.69,164.66,6.73285593]
["bitfinex","SOLUSD",1754406738811,0.03,164.69,164.68,12.40447733]
["bitfinex","SOLUSD",1754406739518,0.03,164.69,164.67,12.40447733]
["bitfinex","SOLUSD",1754406740553,0.03,164.69,164.68,13.06447733]
["bitfinex","SOLUSD",1754406741834,0.03,164.69,164.68,19.13686013]
["bitfinex","SOLUSD",1754406742541,0.03,164.69,164.68,34.38523727]
["bitfinex","SOLUSD",1754406743555,0.03,164.69,164.68,12.40447733]
["bitfinex","SOLUSD",1754406743771,0.03,164.69,164.68,63.07686013]
["bitfinex","SOLUSD",1754406743957,0.03,164.69,164.68,63.73686013]
["bitfinex","SOLUSD",1754406745060,0.03,164.69,164.68,78.98523727]
["bitfinex","SOLUSD",1754406746044,0.03,164.69,164.68,57.00447733]
["bitfinex","SOLUSD",1754406746255,0.03,164.69,164.68,18.47686013]
["bitfinex","SOLUSD",1754406746455,0.03,164.69,164.68,19.13686013]
["bitfinex","SOLUSD",1754406746949,0.03,164.69,164.68,34.38523727]
["bitfinex","SOLUSD",1754406747146,0.03,164.69,164.68,19.13686013]
["bitfinex","SOLUSD",1754406747355,0.03,164.69,164.68,12.40447733]
["bitfinex","SOLUSD",1754406747940,0.03,164.69,164.68,13.06447733]
["bitfinex","SOLUSD",1754406748270,0.03,164.69,164.68,34.38523727]
["bitfinex","SOLUSD",1754406748442,0.03,164.69,164.68,18.47686013]
["bitfinex","SOLUSD",1754406748643,0.03,164.69,164.68,6.0723828]
["bitfinex","SOLUSD",1754406748953,0.03,164.69,164.68,19.13686013]
["bitfinex","SOLUSD",1754406749463,0.03,164.69,164.68,34.38523727]
["bitfinex","SOLUSD",1754406749672,0.03,164.69,164.67,12.40447733]
["bitfinex","SOLUSD",1754406749849,0.03,164.69,164.67,57.00447733]
["bitfinex","SOLUSD",1754406750049,0.03,164.69,164.68,12.40447733]
["bitfinex","SOLUSD",1754406750566,0.03,164.69,164.67,57.00447733]
["bitfinex","SOLUSD",1754406750755,0.69,164.68,164.65,57.00447733]
["bitfinex","SOLUSD",1754406751166,0.03,164.69,164.66,12.40447733]
["bitfinex","SOLUSD",1754406752346,0.03,164.69,164.67,6.07275156]
["bitfinex","SOLUSD",1754406752562,0.03,164.69,164.66,12.40447733]
["bitfinex","SOLUSD",1754406752563,0.03,164.69,164.66,19.13747311]
["bitfinex","SOLUSD",1754406752879,0.03,164.69,164.66,18.47747311]
["bitfinex","SOLUSD",1754406753242,0.03,164.69,164.65,44.6]
["bitfinex","SOLUSD",1754406753446,0.7,164.68,164.65,44.6]
["bitfinex","SOLUSD",1754406753658,0.7,164.67,164.65,44.6]
["bitfinex","SOLUSD",1754406753855,0.7,164.66,164.63,44.6]
["bitfinex","SOLUSD",1754406754173,12.40447733,164.67,164.63,44.6]
["bitfinex","SOLUSD",1754406754341,0.7,164.65,164.63,44.6]
["bitfinex","SOLUSD",1754406755073,0.03,164.69,164.64,13.08447733]
["bitfinex","SOLUSD",1754406755276,4.07222999,164.68,164.64,13.08447733]
["bitfinex","SOLUSD",1754406755869,4.77222999,164.68,164.64,12.40447733]
["bitfinex","SOLUSD",1754406756243,4.10222999,164.69,164.65,12.40447733]
["bitfinex","SOLUSD",1754406756566,0.7,164.68,164.64,18.47831221]
["bitfinex","SOLUSD",1754406756772,0.7,164.67,164.63,50.67407992]
["bitfinex","SOLUSD",1754406756944,13.10447733,164.66,164.63,44.6]
["bitfinex","SOLUSD",1754406757145,12.40447733,164.67,164.63,50.67409857]
["bitfinex","SOLUSD",1754406757363,4.07397496,164.66,164.63,63.0785759]
["bitfinex","SOLUSD",1754406757553,12.40447733,164.68,164.63,63.7585759]
["bitfinex","SOLUSD",1754406757554,4.77397496,164.67,164.63,63.7585759]
["bitfinex","SOLUSD",1754406757766,4.07397496,164.67,164.63,63.7585759]
["bitfinex","SOLUSD",1754406757961,4.07397496,164.68,164.64,0.68]
["bitfinex","SOLUSD",1754406758157,4.77397496,164.68,164.64,13.08447733]
["bitfinex","SOLUSD",1754406758471,12.40447733,164.65,164.6,6.07503886]
["bitfinex","SOLUSD",1754406758666,12.40447733,164.66,164.61,57.68447733]
["bitfinex","SOLUSD",1754406758863,13.10447733,164.67,164.62,12.40447733]
["bitfinex","SOLUSD",1754406759042,4.07593785,164.66,164.63,0.68]
["bitfinex","SOLUSD",1754406759245,4.07593785,164.68,164.65,12.40447733]
["bitfinex","SOLUSD",1754406759463,4.07593785,164.68,164.64,13.08447733]
["bitfinex","SOLUSD",1754406759889,22.55280841,164.68,164.63,56.98447733]
["bitfinex","SOLUSD",1754406760088,12.40447733,164.66,164.63,44.58]
["bitfinex","SOLUSD",1754406760404,32.07239323,164.68,164.6,0.68]
["bitfinex","SOLUSD",1754406760405,23.25425351,164.65,164.6,0.68]
["bitfinex","SOLUSD",1754406760566,4.07593785,164.64,164.6,12.40447733]
["bitfinex","SOLUSD",1754406760767,4.77593785,164.64,164.6,13.08447733]
["bitfinex","SOLUSD",1754406761466,6.07323866,164.66,164.61,13.08447733]
["bitfinex","SOLUSD",1754406761467,12.40447733,164.66,164.61,13.08447733]
["bitfinex","SOLUSD",1754406761683,4.07588604,164.65,164.61,13.08447733]
["bitfinex","SOLUSD",1754406761869,0.7,164.65,164.61,13.08447733]
["bitfinex","SOLUSD",1754406762182,22.55355932,164.66,164.59,50.67561103]
["bitfinex","SOLUSD",1754406762183,32.7727426,164.68,164.63,12.40447733]
["bitfinex","SOLUSD",1754406762388,10.84847828,164.67,164.63,12.40447733]
["bitfinex","SOLUSD",1754406762587,4.07558936,164.66,164.63,13.08447733]
["bitfinex","SOLUSD",1754406762784,4.77555294,164.67,164.63,13.08447733]
["bitfinex","SOLUSD",1754406763170,4.07555294,164.67,164.64,12.40447733]
["bitfinex","SOLUSD",1754406763371,0.03,164.69,164.66,12.40447733]
["bitfinex","SOLUSD",1754406763581,4.8051378,164.69,164.66,12.40447733]
["bitfinex","SOLUSD",1754406764173,0.7,164.68,164.64,12.40447733]
["bitfinex","SOLUSD",1754406764492,6.77280447,164.67,164.63,12.40447733]
["bitfinex","SOLUSD",1754406764691,22.5524196,164.67,164.62,44.58]
["bitfinex","SOLUSD",1754406764897,4.7751378,164.66,164.62,44.58]
["bitfinex","SOLUSD",1754406765079,17.17961513,164.66,164.62,44.58]
["bitfinex","SOLUSD",1754406765393,4.0751378,164.65,164.62,63.7390471]
["bitfinex","SOLUSD",1754406765576,4.0751378,164.66,164.62,63.7390471]
["bitfinex","SOLUSD",1754406765900,4.0751378,164.66,164.63,13.08447733]
["bitfinex","SOLUSD",1754406766101,4.0751378,164.67,164.63,13.08447733]
["bitfinex","SOLUSD",1754406766306,4.7751378,164.67,164.63,0.68]
["bitfinex","SOLUSD",1754406766477,4.7751378,164.67,164.63,19.15859533]
["bitfinex","SOLUSD",1754406766876,17.17961513,164.66,164.62,44.58]
["bitfinex","SOLUSD",1754406767075,4.0751378,164.65,164.62,56.98447733]
["bitfinex","SOLUSD",1754406767294,4.7751378,164.66,164.62,56.98447733]
["bitfinex","SOLUSD",1754406767597,4.7751378,164.66,164.62,57.66447733]
["bitfinex","SOLUSD",1754406768282,4.0751378,164.66,164.63,13.08447733]
["bitfinex","SOLUSD",1754406768588,4.0751378,164.67,164.63,19.15868576]
["bitfinex","SOLUSD",1754406768769,4.0751378,164.66,164.63,13.08447733]
["bitfinex","SOLUSD",1754406768971,4.0751378,164.66,164.63,12.40447733]
["bitfinex","SOLUSD",1754406769288,4.0751378,164.66,164.62,63.05905315]
["bitfinex","SOLUSD",1754406769472,4.0751378,164.66,164.62,63.73905315]
["bitfinex","SOLUSD",1754406769881,4.7751378,164.66,164.62,57.66447733]
["bitfinex","SOLUSD",1754406770082,4.7751378,164.65,164.62,44.58]
["bitfinex","SOLUSD",1754406770279,0.7,164.64,164.62,44.58]
["bitfinex","SOLUSD",1754406770575,4.7751378,164.64,164.62,44.58]
["bitfinex","SOLUSD",1754406770776,4.0751378,164.64,164.63,0.68]
["bitfinex","SOLUSD",1754406771083,4.0751378,164.66,164.63,13.08447733]
["bitfinex","SOLUSD",1754406771288,4.0751378,164.66,164.65,12.40447733]
["bitfinex","SOLUSD",1754406771773,0.03,164.69,164.65,57.66447733]
["bitfinex","SOLUSD",1754406771983,0.03,164.69,164.68,12.40447733]
["bitfinex","SOLUSD",1754406772480,0.03,164.69,164.68,63.05686013]
["bitfinex","SOLUSD",1754406772680,0.03,164.69,164.68,63.73686013]
["bitfinex","SOLUSD",1754406773506,0.03,164.69,164.68,57.66447733]
["bitfinex","SOLUSD",1754406773807,0.03,164.69,164.65,56.98447733]
["bitfinex","SOLUSD",1754406773808,0.73,164.69,164.65,56.98447733]
["bitfinex","SOLUSD",1754406773973,4.10934158,164.69,164.66,12.40447733]
["bitfinex","SOLUSD",1754406774180,4.07934158,164.68,164.66,0.68]
["bitfinex","SOLUSD",1754406774372,4.07934158,164.68,164.65,12.40447733]
["bitfinex","SOLUSD",1754406774714,12.40447733,164.66,164.58,12.40447733]
["bitfinex","SOLUSD",1754406774877,12.40447733,164.63,164.58,56.98447733]
["bitfinex","SOLUSD",1754406775088,4.08252789,164.62,164.59,13.08447733]
["bitfinex","SOLUSD",1754406775283,4.08252789,164.64,164.6,0.68]
["bitfinex","SOLUSD",1754406775475,4.08252789,164.63,164.59,12.40447733]
["bitfinex","SOLUSD",1754406775708,16.48700522,164.63,164.58,57.66447733]
["bitfinex","SOLUSD",1754406775897,4.08252789,164.62,164.58,57.66447733]
["bitfinex","SOLUSD",1754406776495,4.08252789,164.63,164.58,57.66447733]
["bitfinex","SOLUSD",1754406776689,12.40447733,164.62,164.58,44.58]
["bitfinex","SOLUSD",1754406776896,4.08093416,164.61,164.58,44.58]
["bitfinex","SOLUSD",1754406777098,4.08093416,164.6,164.56,50.65671632]
["bitfinex","SOLUSD",1754406777284,4.08093416,164.6,164.56,63.06119365]
["bitfinex","SOLUSD",1754406777489,4.08093416,164.62,164.57,12.40447733]
["bitfinex","SOLUSD",1754406777692,16.48541149,164.62,164.57,12.40447733]
["bitfinex","SOLUSD",1754406777892,4.08093416,164.61,164.58,0.68]
["bitfinex","SOLUSD",1754406778107,16.48541149,164.61,164.56,63.74119365]
["bitfinex","SOLUSD",1754406778409,4.08093416,164.6,164.56,63.74119365]
["bitfinex","SOLUSD",1754406778609,4.08093416,164.6,164.56,51.33671632]
["bitfinex","SOLUSD",1754406778789,17.18541149,164.6,164.56,45.26]
["bitfinex","SOLUSD",1754406778987,13.10447733,164.59,164.56,44.58]
["bitfinex","SOLUSD",1754406779710,0.7,164.59,164.56,44.58]
["bitfinex","SOLUSD",1754406779913,12.40447733,164.6,164.56,44.58]
["bitfinex","SOLUSD",1754406780096,44.47952602,164.61,164.56,63.74120459]
["bitfinex","SOLUSD",1754406780301,4.07636734,164.6,164.56,63.74120459]
["bitfinex","SOLUSD",1754406780499,16.48084467,164.6,164.56,44.58]
["bitfinex","SOLUSD",1754406780687,13.10447733,164.6,164.56,44.58]
["bitfinex","SOLUSD",1754406781232,45.28,164.63,164.57,13.08447733]
["bitfinex","SOLUSD",1754406781388,152.27627201,164.62,164.59,12.40447733]
["bitfinex","SOLUSD",1754406781590,26.0,164.64,164.6,13.08447733]
["bitfinex","SOLUSD",1754406781901,4.07573677,164.63,164.61,0.68]
["bitfinex","SOLUSD",1754406782085,4.07573677,164.63,164.59,50.65542131]
["bitfinex","SOLUSD",1754406782292,4.07573677,164.63,164.59,63.73989864]
["bitfinex","SOLUSD",1754406782511,4.77573677,164.63,164.59,63.73989864]
["bitfinex","SOLUSD",1754406782708,4.07573677,164.63,164.61,12.40447733]
["bitfinex","SOLUSD",1754406782899,4.07573677,164.65,164.62,0.68]
["bitfinex","SOLUSD",1754406783100,4.07573677,164.65,164.59,50.65542131]
["bitfinex","SOLUSD",1754406783101,4.07573677,164.65,164.63,0.68]
["bitfinex","SOLUSD",1754406783627,4.07573677,164.65,164.62,12.40447733]
["bitfinex","SOLUSD",1754406783830,4.07573677,164.65,164.63,12.40447733]
["bitfinex","SOLUSD",1754406784218,4.07573677,164.65,164.64,13.08447733]
["bitfinex","SOLUSD",1754406784519,4.07573677,164.65,164.62,51.31448004]
["bitfinex","SOLUSD",1754406784714,18.245401,164.66,164.63,12.40447733]
["bitfinex","SOLUSD",1754406785242,154.2727663,164.67,164.63,12.40447733]
["bitfinex","SOLUSD",1754406785551,17.15858377,164.66,164.62,44.56]
["bitfinex","SOLUSD",1754406785710,4.07410644,164.65,164.62,44.56]
["bitfinex","SOLUSD",1754406786050,148.2,164.67,164.64,12.40447733]
["bitfinex","SOLUSD",1754406786339,148.2,164.67,164.65,12.40447733]
["bitfinex","SOLUSD",1754406786647,4.0744279,164.66,164.63,12.40447733]
["bitfinex","SOLUSD",1754406787012,148.88,164.67,164.63,13.08447733]
["bitfinex","SOLUSD",1754406787252,148.2,164.67,164.64,12.40447733]
["bitfinex","SOLUSD",1754406787410,4.07443318,164.66,164.63,12.40447733]
["bitfinex","SOLUSD",1754406788405,4.0760613,164.66,164.63,12.40447733]
["bitfinex","SOLUSD",1754406788934,4.0760613,164.66,164.63,6.07412891]
["bitfinex","SOLUSD",1754406789133,4.0760613,164.66,164.65,12.40447733]
["bitfinex","SOLUSD",1754406789339,4.07635617,164.66,164.63,12.40447733]
["bitfinex","SOLUSD",1754406789513,4.75635617,164.66,164.62,44.56]
["bitfinex","SOLUSD",1754406790112,0.68,164.65,164.62,44.56]
["bitfinex","SOLUSD",1754406790314,10.15078697,164.65,164.62,44.56]
["bitfinex","SOLUSD",1754406790514,17.16176305,164.64,164.62,44.56]
["bitfinex","SOLUSD",1754406790710,13.08447733,164.64,164.59,12.40447733]
["bitfinex","SOLUSD",1754406790933,161.28447733,164.64,164.59,57.64447733]
["bitfinex","SOLUSD",1754406791134,148.2,164.64,164.6,12.40447733]
["bitfinex","SOLUSD",1754406791439,148.2,164.64,164.62,12.40447733]
["bitfinex","SOLUSD",1754406791739,148.2,164.64,164.63,13.08447733]
["bitfinex","SOLUSD",1754406792238,148.2,164.67,164.63,19.15870438]
["bitfinex","SOLUSD",1754406792534,4.07858782,164.66,164.64,13.08447733]
["bitfinex","SOLUSD",1754406792739,148.2,164.67,164.65,57.64447733]
["bitfinex","SOLUSD",1754406792948,148.2,164.67,164.66,12.40447733]
["bitfinex","SOLUSD",1754406793118,152.27931484,164.67,164.66,12.40447733]
["bitfinex","SOLUSD",1754406793771,0.03,164.68,164.66,12.40447733]
["bitfinex","SOLUSD",1754406793772,0.03,164.68,164.66,13.08447733]
["bitfinex","SOLUSD",1754406793910,0.03,164.68,164.67,13.08447733]
["bitfinex","SOLUSD",1754406794112,0.03,164.68,164.67,19.15722889]
["bitfinex","SOLUSD",1754406794740,0.03,164.68,164.67,18.47722889]
["bitfinex","SOLUSD",1754406795628,0.03,164.68,164.66,12.40447733]
["bitfinex","SOLUSD",1754406796020,0.03,164.68,164.67,12.40447733]
["bitfinex","SOLUSD",1754406796643,0.03,164.68,164.65,44.56]
["bitfinex","SOLUSD",1754406796837,4.10897763,164.68,164.65,50.63334164]
["bitfinex","SOLUSD",1754406797015,4.10897763,164.68,164.65,63.71781897]
["bitfinex","SOLUSD",1754406797216,0.03,164.68,164.65,63.71781897]
["bitfinex","SOLUSD",1754406797526,0.03,164.68,164.66,13.08447733]
["bitfinex","SOLUSD",1754406797928,0.03,164.68,164.66,12.40447733]
["bitfinex","SOLUSD",1754406798244,0.03,164.68,164.67,19.15722889]
["bitfinex","SOLUSD",1754406799554,0.03,164.68,164.67,34.68992917]
["bitfinex","SOLUSD",1754406800244,0.03,164.68,164.67,22.28545184]
["bitfinex","SOLUSD",1754406800438,0.03,164.68,164.67,34.68992917]
["bitfinex","SOLUSD",1754406803342,0.03,164.68,164.67,18.47722889]
["bitfinex","SOLUSD",1754406803666,0.03,164.68,164.62,3.111241]
["bitfinex","SOLUSD",1754406803852,0.71,164.68,164.64,12.40447733]
["bitfinex","SOLUSD",1754406804660,0.68,164.67,164.63,50.59422705]
["bitfinex","SOLUSD",1754406805081,0.68,164.67,164.63,56.92447733]
["bitfinex","SOLUSD",1754406805269,0.68,164.67,164.63,62.99862992]
["bitfinex","SOLUSD",1754406805480,0.03,164.68,164.64,12.40447733]
["bitfinex","SOLUSD",1754406805982,0.03,164.68,164.67,12.40447733]
["bitfinex","SOLUSD",1754406806179,0.03,164.68,164.67,56.92447733]
["bitfinex","SOLUSD",1754406806379,0.03,164.68,164.67,57.60447733]
["bitfinex","SOLUSD",1754406806881,0.03,164.68,164.67,63.67722889]
["bitfinex","SOLUSD",1754406808760,0.03,164.68,164.67,56.92447733]
["bitfinex","SOLUSD",1754406808969,0.71,164.68,164.67,44.5]
["bitfinex","SOLUSD",1754406809298,0.03,164.68,164.67,44.5]
["bitfinex","SOLUSD",1754406810087,0.03,164.68,164.67,57.58447733]
["bitfinex","SOLUSD",1754406810887,0.03,164.68,164.67,63.65722889]
["bitfinex","SOLUSD",1754406811264,0.03,164.68,164.67,62.97722889]
["bitfinex","SOLUSD",1754406811659,0.03,164.68,164.67,63.65722889]
["bitfinex","SOLUSD",1754406811878,0.03,164.68,164.67,50.57275156]
["bitfinex","SOLUSD",1754406812169,0.03,164.68,164.67,62.97722889]
["bitfinex","SOLUSD",1754406812392,0.03,164.68,164.67,63.65722889]
["bitfinex","SOLUSD",1754406813763,0.03,164.68,164.67,62.97722889]
["bitfinex","SOLUSD",1754406815105,0.03,164.68,164.67,56.90447733]
["bitfinex","SOLUSD",1754406815267,0.03,164.68,164.67,44.5]
["bitfinex","SOLUSD",1754406815461,0.69,164.68,164.64,12.40447733]
["bitfinex","SOLUSD",1754406815659,0.66,164.67,164.65,56.90447733]
["bitfinex","SOLUSD",1754406815992,0.03,164.68,164.65,56.90447733]
["bitfinex","SOLUSD",1754406816159,0.03,164.68,164.63,12.40447733]
["bitfinex","SOLUSD",1754406816160,0.66,164.67,164.63,12.40447733]
["bitfinex","SOLUSD",1754406816357,0.66,164.67,164.64,56.88447733]
["bitfinex","SOLUSD",1754406816693,0.03,164.68,164.65,12.40447733]
["bitfinex","SOLUSD",1754406817191,0.03,164.68,164.67,12.40447733]
["bitfinex","SOLUSD",1754406817361,0.03,164.68,164.67,56.88447733]
["bitfinex","SOLUSD",1754406817685,0.69,164.68,164.64,12.40447733]
["bitfinex","SOLUSD",1754406817866,0.66,164.67,164.66,44.48]
["bitfinex","SOLUSD",1754406819158,13.06447733,164.67,164.66,44.48]
["bitfinex","SOLUSD",1754406819465,148.2,164.66,164.63,44.48]
["bitfinex","SOLUSD",1754406819684,0.66,164.65,164.63,44.48]
["bitfinex","SOLUSD",1754406820080,148.2,164.66,164.63,44.48]
["bitfinex","SOLUSD",1754406820675,148.2,164.66,164.64,12.40447733]
["bitfinex","SOLUSD",1754406820877,148.2,164.66,164.63,57.59447733]
["bitfinex","SOLUSD",1754406821380,148.2,164.66,164.63,63.66857313]
["bitfinex","SOLUSD",1754406821777,148.2,164.66,164.63,62.95857313]
["bitfinex","SOLUSD",1754406824283,0.03,164.68,164.65,12.40447733]
["bitfinex","SOLUSD",1754406824480,0.03,164.68,164.67,12.40447733]
["bitfinex","SOLUSD",1754406824893,0.03,164.68,164.67,13.11447733]
["bitfinex","SOLUSD",1754406825207,0.03,164.68,164.67,28.36285447]
["bitfinex","SOLUSD",1754406825586,0.03,164.68,164.67,34.43560603]
["bitfinex","SOLUSD",1754406830597,0.03,164.68,164.67,34.71992917]
["bitfinex","SOLUSD",1754406830802,0.03,164.69,164.68,0.42648471]
["bitfinex","SOLUSD",1754406831109,0.03,164.7,164.68,73.10717761]
["bitfinex","SOLUSD",1754406831281,0.03,164.7,164.69,12.83096204]
["bitfinex","SOLUSD",1754406831627,0.03,164.7,164.69,13.54096204]
["bitfinex","SOLUSD",1754406832712,0.03,164.7,164.69,19.61297612]
["bitfinex","SOLUSD",1754406836412,0.03,164.7,164.69,7.20849879]
["bitfinex","SOLUSD",1754406836612,0.03,164.7,164.69,19.61297612]
["bitfinex","SOLUSD",1754406840423,0.03,164.71,164.7,15.53270028]
["bitfinex","SOLUSD",1754406840629,0.03,164.76,164.74,15.10621557]
["bitfinex","SOLUSD",1754406840793,0.03,164.76,164.75,52.16005606]
["bitfinex","SOLUSD",1754406841530,0.03,164.76,164.75,68.40275634]
["bitfinex","SOLUSD",1754406841696,0.03,164.76,164.75,94.40275634]
["bitfinex","SOLUSD",1754406842103,0.69,164.82,164.76,15.53270028]
["bitfinex","SOLUSD",1754406842333,0.69,164.82,164.81,7.74005606]
["bitfinex","SOLUSD",1754406842620,0.03,164.82,164.81,52.16005606]
["bitfinex","SOLUSD",1754406842835,0.03,164.82,164.81,56.79616054]
["bitfinex","SOLUSD",1754406844033,0.03,164.82,164.81,62.86375352]
["bitfinex","SOLUSD",1754406844411,0.03,164.82,164.81,50.48759298]
["bitfinex","SOLUSD",1754406844710,0.03,164.82,164.81,78.80213066]
["bitfinex","SOLUSD",1754406845222,0.2,164.83,164.82,41.24837714]
["bitfinex","SOLUSD",1754406845397,0.2,164.86,164.85,53.90886082]
["bitfinex","SOLUSD",1754406845596,1e-08,164.86,164.85,98.30886082]
["bitfinex","SOLUSD",1754406845798,2.429027,164.91,164.89,26.0]
["bitfinex","SOLUSD",1754406846015,2.429027,164.91,164.9,56.77616054]
["bitfinex","SOLUSD",1754406846221,2.429027,164.91,164.9,50.46428138]
["bitfinex","SOLUSD",1754406846406,2.429027,164.91,164.9,62.84044192]
["bitfinex","SOLUSD",1754406847227,2.429027,164.91,164.9,6.06428138]
["bitfinex","SOLUSD",1754406847522,0.69,164.91,164.89,44.38]
["bitfinex","SOLUSD",1754406847725,0.69,164.9,164.89,44.38]
["bitfinex","SOLUSD",1754406848035,12.37616054,164.94,164.89,56.75616054]
["bitfinex","SOLUSD",1754406848210,0.69,164.92,164.91,12.37616054]
["bitfinex","SOLUSD",1754406848393,0.69,164.92,164.91,56.75616054]
["bitfinex","SOLUSD",1754406848903,0.69,164.92,164.91,44.38]
["bitfinex","SOLUSD",1754406851740,6.75354596,164.92,164.91,44.38]
["bitfinex","SOLUSD",1754406852042,18.4397065,164.92,164.89,44.36]
["bitfinex","SOLUSD",1754406852227,13.06616054,164.91,164.88,44.36]
["bitfinex","SOLUSD",1754406852421,0.69,164.9,164.88,44.36]
["bitfinex","SOLUSD",1754406852831,12.37616054,164.91,164.88,44.36]
["bitfinex","SOLUSD",1754406853028,0.03,164.93,164.9,12.37616054]
["bitfinex","SOLUSD",1754406853332,0.69,164.92,164.91,44.36]
["bitfinex","SOLUSD",1754406853963,0.69,164.92,164.85,32.2082153]
["bitfinex","SOLUSD",1754406854170,0.69,164.92,164.83,12.376161]
["bitfinex","SOLUSD",1754406854171,12.37616054,164.9,164.84,6.06623232]
["bitfinex","SOLUSD",1754406854342,0.69,164.89,164.85,56.73616054]
["bitfinex","SOLUSD",1754406854544,0.69,164.89,164.86,12.37616054]
["bitfinex","SOLUSD",1754406854774,0.69,164.89,164.87,44.36]
["bitfinex","SOLUSD",1754406856047,0.69,164.88,164.87,44.36]
["bitfinex","SOLUSD",1754406856242,6.34823678,164.91,164.86,44.34]
["bitfinex","SOLUSD",1754406856448,0.69,164.88,164.85,44.34]
["bitfinex","SOLUSD",1754406856843,12.37616054,164.88,164.85,44.34]
["bitfinex","SOLUSD",1754406857038,0.69,164.87,164.85,44.34]
["bitfinex","SOLUSD",1754406858847,13.06616054,164.86,164.85,44.34]
["bitfinex","SOLUSD",1754406859142,12.37616054,164.87,164.84,44.34]
["bitfinex","SOLUSD",1754406859383,0.69,164.89,164.84,44.34]
["bitfinex","SOLUSD",1754406859678,13.06616054,164.88,164.84,44.34]
["bitfinex","SOLUSD",1754406859880,0.69,164.87,164.84,44.34]
["bitfinex","SOLUSD",1754406860094,13.06616054,164.87,164.84,44.34]
["bitfinex","SOLUSD",1754406860451,12.37616054,164.85,164.8,12.37616054]
["bitfinex","SOLUSD",1754406860753,0.69,164.84,164.81,44.34]
["bitfinex","SOLUSD",1754406861174,12.37616054,164.85,164.81,44.34]
["bitfinex","SOLUSD",1754406861401,0.69,164.84,164.81,44.34]
["bitfinex","SOLUSD",1754406862049,12.37616,164.89,164.82,15.24837714]
["bitfinex","SOLUSD",1754406862269,6.0636656,164.92,164.88,12.37616054]
["bitfinex","SOLUSD",1754406862471,18.43982614,164.92,164.88,44.34]
["bitfinex","SOLUSD",1754406862668,0.69,164.91,164.88,44.34]
["bitfinex","SOLUSD",1754406863093,18.43982614,164.92,164.88,44.34]
["bitfinex","SOLUSD",1754406863274,26.03,164.93,164.88,44.34]
["bitfinex","SOLUSD",1754406863275,6.09322663,164.93,164.88,57.40616054]
["bitfinex","SOLUSD",1754406863452,19.15938717,164.93,164.88,57.40616054]
["bitfinex","SOLUSD",1754406863879,0.14216157,164.97,164.88,57.40616054]
["bitfinex","SOLUSD",1754406863880,5.75799682,165.0,164.92,30.64616054]
["bitfinex","SOLUSD",1754406864082,0.03,165.09,165.0,26.14216157]
["bitfinex","SOLUSD",1754406864282,0.03,165.09,165.03,12.37616054]
["bitfinex","SOLUSD",1754406864552,0.03,165.09,165.03,28.37264968]
["bitfinex","SOLUSD",1754406864867,0.03,165.09,165.04,15.24837714]
["bitfinex","SOLUSD",1754406865074,0.03,165.09,165.08,12.37616054]
["bitfinex","SOLUSD",1754406865288,0.03,165.09,165.08,56.75616054]
["bitfinex","SOLUSD",1754406865686,0.03,165.09,165.08,44.38]
["bitfinex","SOLUSD",1754406865896,0.72,165.09,165.06,12.37616054]
["bitfinex","SOLUSD",1754406866107,0.69,165.08,165.05,44.38]
["bitfinex","SOLUSD",1754406866320,0.69,165.07,165.05,44.38]
["bitfinex","SOLUSD",1754406866606,0.69,165.06,165.05,44.38]
["bitfinex","SOLUSD",1754406866809,0.69,165.06,165.05,44.44]
["bitfinex","SOLUSD",1754406867906,0.69,165.06,165.04,44.44]
["bitfinex","SOLUSD",1754406868109,0.69,165.05,165.04,44.44]
["bitfinex","SOLUSD",1754406869692,32.77730835,165.09,165.04,56.81616054]
["bitfinex","SOLUSD",1754406869895,32.77738353,165.09,165.05,12.37616054]
["bitfinex","SOLUSD",1754406870105,32.08738353,165.09,165.05,12.37616054]
["bitfinex","SOLUSD",1754406870294,0.69,165.08,165.05,12.37616054]
["bitfinex","SOLUSD",1754406870716,0.69,165.08,165.04,56.81616054]
["bitfinex","SOLUSD",1754406871095,0.69,165.07,165.03,12.37616054]
["bitfinex","SOLUSD",1754406871299,0.69,165.06,165.04,44.36]
["bitfinex","SOLUSD",1754406871508,0.69,165.05,165.04,44.36]
["bitfinex","SOLUSD",1754406872291,13.06616054,165.07,165.04,44.36]
["bitfinex","SOLUSD",1754406872689,0.69,165.07,165.04,44.36]
["bitfinex","SOLUSD",1754406873309,6.748403,165.06,165.04,44.36]
["bitfinex","SOLUSD",1754406873614,6.057669,165.08,165.04,56.69616054]
["bitfinex","SOLUSD",1754406873788,6.08735226,165.09,165.07,12.37616054]
["bitfinex","SOLUSD",1754406873987,6.08735226,165.09,165.08,44.3]
["bitfinex","SOLUSD",1754406874417,0.03,165.09,165.08,44.3]
["bitfinex","SOLUSD",1754406874585,0.03,165.09,165.08,44.04647217]
["bitfinex","SOLUSD",1754406875022,6.08730207,165.09,165.08,44.04647217]
["bitfinex","SOLUSD",1754406875228,0.03,165.09,165.06,12.37616054]
["bitfinex","SOLUSD",1754406875416,0.73,165.09,165.06,12.37616054]
["bitfinex","SOLUSD",1754406875626,0.73,165.09,165.07,44.3]
["bitfinex","SOLUSD",1754406875827,0.03,165.09,165.07,44.3]
["bitfinex","SOLUSD",1754406877330,0.73,165.09,165.07,44.3]
["bitfinex","SOLUSD",1754406877536,0.03,165.09,165.07,44.3]
["bitfinex","SOLUSD",1754406877726,0.7,165.08,165.05,12.37616054]
["bitfinex","SOLUSD",1754406878114,0.7,165.08,165.06,44.28]
["bitfinex","SOLUSD",1754406878733,0.03,165.09,165.06,44.28]
["bitfinex","SOLUSD",1754406879039,0.73,165.09,165.06,44.28]
["bitfinex","SOLUSD",1754406879214,6.057669,165.08,165.06,44.28]
["bitfinex","SOLUSD",1754406879610,6.08741639,165.09,165.06,44.28]
["bitfinex","SOLUSD",1754406879913,13.07616054,165.08,165.02,12.40616]
["bitfinex","SOLUSD",1754406880118,0.7,165.07,165.03,44.28]
["bitfinex","SOLUSD",1754406880510,0.7,165.06,165.03,44.28]
["bitfinex","SOLUSD",1754406880913,26.0,165.08,165.03,44.28]
["bitfinex","SOLUSD",1754406881141,13.07616054,165.07,165.03,44.28]
["bitfinex","SOLUSD",1754406881524,26.0,165.08,165.03,56.65616054]
["bitfinex","SOLUSD",1754406881719,44.4341063,165.08,165.03,44.28]
["bitfinex","SOLUSD",1754406882044,44.4341063,165.08,164.99,18.19781]
["bitfinex","SOLUSD",1754406882045,12.37616054,165.06,165.04,44.28]
["bitfinex","SOLUSD",1754406882352,0.7,165.07,165.04,44.28]
["bitfinex","SOLUSD",1754406882353,12.37616054,165.07,165.04,44.28]
["bitfinex","SOLUSD",1754406882647,0.7,165.06,165.04,44.28]
["bitfinex","SOLUSD",1754406882853,6.05867009,165.06,165.04,44.28]
["bitfinex","SOLUSD",1754406883312,6.75867009,165.06,165.04,44.28]
["bitfinex","SOLUSD",1754406883513,18.43483063,165.06,165.04,44.28]
["bitfinex","SOLUSD",1754406883714,13.07616054,165.05,165.04,44.28]
["bitfinex","SOLUSD",1754406883963,0.7,165.05,165.04,44.28]
["bitfinex","SOLUSD",1754406884518,13.07616054,165.05,165.03,0.06]
["bitfinex","SOLUSD",1754406884826,38.37616054,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754406885031,45.13529771,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754406890772,32.75913717,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754406890972,18.43529444,165.05,165.03,0.06]
["bitfinex","SOLUSD",1754406891475,19.13529444,165.05,165.03,0.06]
["bitfinex","SOLUSD",1754406891663,0.7,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754406892194,13.07616054,165.04,165.03,0.06]
["bitfinex","SOLUSD",1754406892774,39.36048368,165.04,165.01,0.06]
["bitfinex","SOLUSD",1754406892981,18.43603207,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754406893580,19.13603207,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754406894375,44.42216157,165.06,165.01,12.43616054]
["bitfinex","SOLUSD",1754406894376,12.37616054,165.06,165.01,12.43616054]
["bitfinex","SOLUSD",1754406894680,26.0,165.05,165.02,12.37616054]
["bitfinex","SOLUSD",1754406894866,12.37616054,165.06,165.01,12.49616054]
["bitfinex","SOLUSD",1754406895056,6.058403,165.06,165.02,12.37616054]
["bitfinex","SOLUSD",1754406895252,6.058403,165.06,165.02,12.43616054]
["bitfinex","SOLUSD",1754406895461,6.058403,165.06,165.02,56.65616054]
["bitfinex","SOLUSD",1754406895654,6.058403,165.06,165.02,44.28]
["bitfinex","SOLUSD",1754406895855,0.7,165.05,165.02,44.28]
["bitfinex","SOLUSD",1754406896491,13.07616054,165.05,165.02,44.28]
["bitfinex","SOLUSD",1754406896655,6.058403,165.06,165.02,56.65616054]
["bitfinex","SOLUSD",1754406896850,12.40616054,165.07,165.03,12.37616054]
["bitfinex","SOLUSD",1754406896851,0.03,165.07,165.03,12.37616054]
["bitfinex","SOLUSD",1754406897050,0.03,165.07,165.04,12.37616054]
["bitfinex","SOLUSD",1754406897666,0.03,165.07,165.05,12.37616054]
["bitfinex","SOLUSD",1754406898380,13.07616054,165.06,165.02,44.28]
["bitfinex","SOLUSD",1754406898595,12.37616054,165.03,165.01,0.06]
["bitfinex","SOLUSD",1754406898769,12.37616054,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754406899078,13.07616054,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754406899277,19.13603207,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754406899965,6.75987153,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754406900276,6.05877006,165.05,165.01,12.43616054]
["bitfinex","SOLUSD",1754406900485,18.4349306,165.05,165.01,0.06]
["bitfinex","SOLUSD",1754406900665,13.07616054,165.04,165.01,0.06]
["bitfinex","SOLUSD",1754406900875,12.37616054,165.02,165.01,0.06]
["bitfinex","SOLUSD",1754406901076,26.0,164.98,164.92,3.49419331]
["bitfinex","SOLUSD",1754406901374,12.37616054,164.94,164.89,18.5605362]
["bitfinex","SOLUSD",1754406901587,12.37616054,164.93,164.88,56.65616054]
["bitfinex","SOLUSD",1754406901791,12.37616054,164.94,164.89,12.37616054]
["bitfinex","SOLUSD",1754406902477,12.37616054,164.96,164.91,12.37616054]
["bitfinex","SOLUSD",1754406902795,12.37616054,164.97,164.92,12.37616054]
["bitfinex","SOLUSD",1754406903000,26.0,164.97,164.92,12.37616054]
["bitfinex","SOLUSD",1754406903201,12.37616054,164.96,164.91,6.18365188]
["bitfinex","SOLUSD",1754406903379,12.37616054,164.92,164.86,0.2]
["bitfinex","SOLUSD",1754406903579,12.37616054,164.91,164.87,44.28]
["bitfinex","SOLUSD",1754406903778,12.37616054,164.9,164.87,44.28]
["bitfinex","SOLUSD",1754406903984,0.66,164.91,164.87,44.28]
["bitfinex","SOLUSD",1754406903985,13.03616054,164.91,164.87,44.28]
["bitfinex","SOLUSD",1754406904366,0.66,164.91,164.87,44.28]
["bitfinex","SOLUSD",1754406904566,12.37616054,164.95,164.9,12.37616054]
["bitfinex","SOLUSD",1754406904893,38.37616054,164.97,164.92,12.37616054]
["bitfinex","SOLUSD",1754406905062,0.66,164.98,164.94,12.37616054]
["bitfinex","SOLUSD",1754406905262,12.37616054,164.99,164.94,12.37616054]
["bitfinex","SOLUSD",1754406905263,44.43717643,164.99,164.94,12.37616054]
["bitfinex","SOLUSD",1754406905588,45.09717643,164.99,164.93,6.18307227]
["bitfinex","SOLUSD",1754406905787,45.09717643,164.99,164.93,18.43923281]
["bitfinex","SOLUSD",1754406905993,45.09717643,164.99,164.93,12.37616054]
["bitfinex","SOLUSD",1754406906197,12.37616054,164.97,164.92,44.28]
["bitfinex","SOLUSD",1754406906517,0.66,164.96,164.92,56.71616054]
["bitfinex","SOLUSD",1754406906693,0.66,164.96,164.92,12.43616054]
["bitfinex","SOLUSD",1754406907008,13.03616054,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754406907189,0.66,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754406908073,12.37616054,164.97,164.92,12.43616054]
["bitfinex","SOLUSD",1754406908495,0.66,164.96,164.92,12.43616054]
["bitfinex","SOLUSD",1754406909167,13.03616054,164.98,164.93,18.43933885]
["bitfinex","SOLUSD",1754406909365,13.03616054,164.97,164.92,0.06]
["bitfinex","SOLUSD",1754406909563,12.37616054,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754406909771,12.37616054,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754406909969,39.32048368,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754406911087,0.28432314,164.92,164.86,0.2]
["bitfinex","SOLUSD",1754406911283,12.37616054,164.89,164.86,0.2]
["bitfinex","SOLUSD",1754406911493,12.37616054,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754406911694,6.72391364,164.91,164.86,0.2]
["bitfinex","SOLUSD",1754406911910,13.03616054,164.9,164.86,0.2]
["bitfinex","SOLUSD",1754406912080,12.37616054,164.89,164.86,0.2]
["bitfinex","SOLUSD",1754406912579,13.03616054,164.89,164.86,0.2]
["bitfinex","SOLUSD",1754406912979,12.37616054,164.88,164.86,0.2]
["bitfinex","SOLUSD",1754406913188,13.03616054,164.89,164.86,0.2]
["bitfinex","SOLUSD",1754406913411,0.66,164.88,164.86,0.2]
["bitfinex","SOLUSD",1754406914018,12.37616054,164.88,164.86,0.2]
["bitfinex","SOLUSD",1754406914181,13.03616054,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754406914997,32.06400332,164.91,164.86,0.2]
["bitfinex","SOLUSD",1754406915201,44.44016386,164.91,164.86,0.38]
["bitfinex","SOLUSD",1754406915408,13.03616054,164.9,164.86,0.2]
["bitfinex","SOLUSD",1754406915606,44.44216157,164.94,164.86,6.26574502]
["bitfinex","SOLUSD",1754406915607,44.3,164.94,164.86,6.26574502]
["bitfinex","SOLUSD",1754406915784,13.03616054,164.93,164.86,6.26574502]
["bitfinex","SOLUSD",1754406915989,12.37616054,164.9,164.86,0.2]
["bitfinex","SOLUSD",1754406916506,0.66,164.89,164.86,0.2]
["bitfinex","SOLUSD",1754406916703,13.03616054,164.88,164.86,0.2]
["bitfinex","SOLUSD",1754406916909,12.37616054,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754406917085,0.66,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754406917285,18.44120224,164.88,164.86,0.2]
["bitfinex","SOLUSD",1754406917487,13.03616054,164.87,164.86,0.2]
["bitfinex","SOLUSD",1754406917709,0.42648471,164.86,164.85,0.06]
["bitfinex","SOLUSD",1754406918014,0.42648471,164.86,164.83,0.06]
["bitfinex","SOLUSD",1754406918015,13.46264525,164.86,164.83,0.06]
["bitfinex","SOLUSD",1754406918184,12.37616054,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754406918621,20.58341722,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754406919412,26.64990593,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754406920824,20.58341722,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754406921188,26.64990593,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754406922415,68.18260621,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754406922628,42.18260621,164.84,164.83,1e-08]
["bitfinex","SOLUSD",1754406923499,26.0,164.81,164.75,0.2]
["bitfinex","SOLUSD",1754406923699,12.37616054,164.76,164.75,0.2]
["bitfinex","SOLUSD",1754406924204,0.14216157,164.79,164.75,0.2]
["bitfinex","SOLUSD",1754406924205,9.50312452,164.79,164.75,0.2]
["bitfinex","SOLUSD",1754406924410,8.84312452,164.79,164.75,0.64]
["bitfinex","SOLUSD",1754406924587,8.84312452,164.79,164.75,13.01616054]
["bitfinex","SOLUSD",1754406924919,8.84312452,164.79,164.75,19.08585003]
["bitfinex","SOLUSD",1754406925553,8.84312452,164.79,164.78,12.37616054]
["bitfinex","SOLUSD",1754406926056,8.84312452,164.79,164.78,12.81616054]
["bitfinex","SOLUSD",1754406926258,8.84312452,164.79,164.78,12.37616054]
["bitfinex","SOLUSD",1754406926727,8.84312452,164.79,164.76,0.44]
["bitfinex","SOLUSD",1754406926728,8.84312452,164.79,164.77,12.37616054]
["bitfinex","SOLUSD",1754406927324,8.84312452,164.79,164.78,12.81616054]
["bitfinex","SOLUSD",1754406927629,8.84312452,164.79,164.78,6.50869765]
["bitfinex","SOLUSD",1754406927839,8.84312452,164.79,164.78,18.88485819]
["bitfinex","SOLUSD",1754406929744,8.84312452,164.79,164.78,33.99107376]
["bitfinex","SOLUSD",1754406931041,8.84312452,164.79,164.78,34.13323533]
["bitfinex","SOLUSD",1754406932062,0.03,164.86,164.79,0.14216157]
["bitfinex","SOLUSD",1754406932265,0.03,164.86,164.85,12.37616054]
["bitfinex","SOLUSD",1754406932564,0.03,164.86,164.8,0.44]
["bitfinex","SOLUSD",1754406932869,12.37616054,164.83,164.78,18.44485819]
["bitfinex","SOLUSD",1754406933075,12.37616054,164.85,164.8,12.37616054]
["bitfinex","SOLUSD",1754406933235,8.37827699,164.85,164.84,12.37616054]
["bitfinex","SOLUSD",1754406934158,9.04827699,164.85,164.83,12.37616054]
["bitfinex","SOLUSD",1754406934353,9.04827699,164.85,164.81,6.06750424]
["bitfinex","SOLUSD",1754406934354,9.04827699,164.85,164.82,12.37616054]
["bitfinex","SOLUSD",1754406934548,9.04827699,164.85,164.82,18.44329277]
["bitfinex","SOLUSD",1754406934753,0.67,164.84,164.78,26.44]
["bitfinex","SOLUSD",1754406935065,148.87,164.84,164.8,12.37616054]
["bitfinex","SOLUSD",1754406935371,0.67,164.83,164.81,12.37616054]
["bitfinex","SOLUSD",1754406935678,1.47909997,164.83,164.81,12.37616054]
["bitfinex","SOLUSD",1754406935965,0.80909997,164.83,164.81,12.37616054]
["bitfinex","SOLUSD",1754406936166,148.309225,164.84,164.79,6.06832938]
["bitfinex","SOLUSD",1754406936371,148.979225,164.84,164.8,12.37616054]
["bitfinex","SOLUSD",1754406936666,161.24616054,164.83,164.78,12.37616054]
["bitfinex","SOLUSD",1754406936877,148.2,164.83,164.8,12.37616054]
["bitfinex","SOLUSD",1754406937050,0.109225,164.84,164.82,12.37616054]
["bitfinex","SOLUSD",1754406937238,0.109225,164.84,164.83,12.37616054]
["bitfinex","SOLUSD",1754406938055,0.109225,164.84,164.82,12.37616054]
["bitfinex","SOLUSD",1754406938258,0.109225,164.84,164.82,18.4430776]
["bitfinex","SOLUSD",1754406939468,0.779225,164.84,164.8,12.37616054]
["bitfinex","SOLUSD",1754406939643,0.779225,164.84,164.81,12.37616054]
["bitfinex","SOLUSD",1754406940046,0.109225,164.84,164.81,12.37616054]
["bitfinex","SOLUSD",1754406940252,0.109225,164.84,164.82,12.37616054]
["bitfinex","SOLUSD",1754406940648,0.109225,164.84,164.81,18.44344464]
["bitfinex","SOLUSD",1754406941144,0.67,164.83,164.79,56.69616054]
["bitfinex","SOLUSD",1754406941347,0.67,164.82,164.79,44.32]
["bitfinex","SOLUSD",1754406941676,0.67,164.82,164.79,56.69616054]
["bitfinex","SOLUSD",1754406941855,160.57616054,164.83,164.79,44.32]
["bitfinex","SOLUSD",1754406942055,0.67,164.82,164.79,44.32]
["bitfinex","SOLUSD",1754406942375,0.67,164.82,164.79,56.69616054]
["bitfinex","SOLUSD",1754406942749,148.2,164.83,164.8,12.37616054]
["bitfinex","SOLUSD",1754406943749,148.2,164.83,164.82,12.37616054]
["bitfinex","SOLUSD",1754406944103,148.2,164.83,164.81,12.37616054]
["bitfinex","SOLUSD",1754406944456,148.2,164.83,164.8,18.44388733]
["bitfinex","SOLUSD",1754406944675,12.37616054,164.81,164.75,0.2]
["bitfinex","SOLUSD",1754406944878,12.37616054,164.79,164.75,6.26978796]
["bitfinex","SOLUSD",1754406945047,0.67,164.79,164.75,18.6459485]
["bitfinex","SOLUSD",1754406945362,0.109225,164.8,164.78,12.37616054]
["bitfinex","SOLUSD",1754406945567,0.109225,164.8,164.79,56.67616054]
["bitfinex","SOLUSD",1754406945883,0.109225,164.8,164.79,44.74]
["bitfinex","SOLUSD",1754406946184,0.109225,164.8,164.79,62.74448992]
["bitfinex","SOLUSD",1754406946483,0.109225,164.8,164.79,63.18448992]
["bitfinex","SOLUSD",1754406946686,0.109225,164.8,164.79,62.74448992]
["bitfinex","SOLUSD",1754406946983,0.109225,164.8,164.79,56.67616054]
["bitfinex","SOLUSD",1754406947280,0.109225,164.8,164.79,50.36832938]
["bitfinex","SOLUSD",1754406947469,0.109225,164.8,164.79,62.74448992]
["bitfinex","SOLUSD",1754406948102,0.109225,164.8,164.79,56.67616054]
["bitfinex","SOLUSD",1754406948852,0.67,164.82,164.79,44.3]
["bitfinex","SOLUSD",1754406949163,0.67,164.81,164.75,0.2]
["bitfinex","SOLUSD",1754406949359,12.37616054,164.79,164.76,44.3]
["bitfinex","SOLUSD",1754406949588,0.67,164.79,164.76,44.3]
["bitfinex","SOLUSD",1754406949892,12.37616054,164.8,164.76,44.3]
["bitfinex","SOLUSD",1754406950076,13.04616054,164.79,164.76,44.3]
["bitfinex","SOLUSD",1754406950281,18.44459456,164.79,164.76,44.3]
["bitfinex","SOLUSD",1754406950490,0.67,164.78,164.76,44.3]
["bitfinex","SOLUSD",1754406950793,18.44459456,164.79,164.76,44.3]
["bitfinex","SOLUSD",1754406950794,0.67,164.79,164.76,44.3]
["bitfinex","SOLUSD",1754406951008,0.67,164.79,164.76,50.36931921]
["bitfinex","SOLUSD",1754406951295,148.2,164.81,164.77,12.37616054]
["bitfinex","SOLUSD",1754406951673,0.67,164.8,164.76,56.67616054]
["bitfinex","SOLUSD",1754406951870,0.67,164.79,164.76,56.67616054]
["bitfinex","SOLUSD",1754406952195,0.67,164.79,164.76,44.3]
["bitfinex","SOLUSD",1754406952594,18.44457515,164.79,164.76,44.3]
["bitfinex","SOLUSD",1754406952766,12.37616054,164.77,164.75,0.2]
["bitfinex","SOLUSD",1754406952967,12.37616054,164.76,164.75,0.2]
["bitfinex","SOLUSD",1754406953188,13.04616054,164.76,164.75,0.2]
["bitfinex","SOLUSD",1754406953385,13.15538554,164.76,164.75,0.2]
["bitfinex","SOLUSD",1754406954286,19.22481986,164.76,164.75,0.2]
["bitfinex","SOLUSD",1754406954613,0.109225,164.76,164.75,12.57616054]
["bitfinex","SOLUSD",1754406954917,0.109225,164.76,164.75,19.08596327]
["bitfinex","SOLUSD",1754406956229,0.109225,164.76,164.75,18.64596327]
["bitfinex","SOLUSD",1754406956996,0.67,164.81,164.75,18.64596327]
["bitfinex","SOLUSD",1754406957224,0.67,164.81,164.78,12.37616054]
["bitfinex","SOLUSD",1754406957436,0.67,164.81,164.77,12.37616054]
["bitfinex","SOLUSD",1754406957729,0.67,164.8,164.77,12.37616054]
["bitfinex","SOLUSD",1754406958220,0.67,164.79,164.76,56.69616054]
["bitfinex","SOLUSD",1754406958427,0.67,164.78,164.76,44.32]
["bitfinex","SOLUSD",1754406958598,0.67,164.8,164.76,62.76548059]
["bitfinex","SOLUSD",1754406958801,19.14364795,164.82,164.77,12.37616054]
["bitfinex","SOLUSD",1754406959126,0.67,164.81,164.77,12.37616054]
["bitfinex","SOLUSD",1754406959319,148.2,164.8,164.76,62.76548059]
["bitfinex","SOLUSD",1754406959500,148.2,164.8,164.76,44.32]
["bitfinex","SOLUSD",1754406959501,148.87,164.79,164.76,44.32]
["bitfinex","SOLUSD",1754406959715,0.67,164.78,164.76,44.32]
["bitfinex","SOLUSD",1754406959906,148.2,164.79,164.76,44.32]
["bitfinex","SOLUSD",1754406960100,0.67,164.77,164.75,0.2]
["bitfinex","SOLUSD",1754406960299,13.04616054,164.76,164.75,0.2]
["bitfinex","SOLUSD",1754406960502,0.67,164.76,164.75,0.2]
["bitfinex","SOLUSD",1754406960806,19.11559486,164.76,164.75,0.2]
["bitfinex","SOLUSD",1754406961014,19.11559486,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754406961015,0.28432314,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754406961201,12.66048368,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754406961403,13.33048368,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754406961708,12.37616054,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754406961913,6.06943432,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754406961914,12.37616054,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754406962236,26.67,164.77,164.73,0.06]
["bitfinex","SOLUSD",1754406962524,192.5,164.79,164.75,12.37616054]
["bitfinex","SOLUSD",1754406962525,148.87,164.79,164.75,12.37616054]
["bitfinex","SOLUSD",1754406962725,148.2,164.79,164.76,12.37616054]
["bitfinex","SOLUSD",1754406962932,166.64457302,164.79,164.74,12.37616054]
["bitfinex","SOLUSD",1754406963225,0.67,164.78,164.73,18.50665168]
["bitfinex","SOLUSD",1754406963711,13.04616054,164.78,164.73,18.50665168]
["bitfinex","SOLUSD",1754406964123,0.67,164.78,164.74,12.37616054]
["bitfinex","SOLUSD",1754406964306,160.57616054,164.79,164.74,13.01616054]
["bitfinex","SOLUSD",1754406964511,160.57616054,164.79,164.74,18.44618462]
["bitfinex","SOLUSD",1754406964718,148.2,164.79,164.75,13.01616054]
["bitfinex","SOLUSD",1754406965019,148.2,164.79,164.76,13.01616054]
["bitfinex","SOLUSD",1754406965208,148.2,164.79,164.76,56.67616054]
["bitfinex","SOLUSD",1754406965617,148.86,164.79,164.76,44.3]
["bitfinex","SOLUSD",1754406966401,0.66,164.78,164.76,44.3]
["bitfinex","SOLUSD",1754406966732,0.66,164.77,164.76,44.3]
["bitfinex","SOLUSD",1754406967031,26.0,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754406967220,12.37616054,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754406967629,13.32048368,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754406967999,28.56886082,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754406968202,32.64677428,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754406968440,38.71694545,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754406968603,12.37616054,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754406969009,13.03616054,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754406969629,0.66,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754406969809,13.03616054,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754406970337,13.46264525,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754406970551,34.6408749,164.69,164.68,0.2]
["bitfinex","SOLUSD",1754406970729,12.37616054,164.63,164.58,12.57616054]
["bitfinex","SOLUSD",1754406971050,12.37616054,164.62,164.58,0.2]
["bitfinex","SOLUSD",1754406971255,13.03616054,164.62,164.58,0.2]
["bitfinex","SOLUSD",1754406971846,12.37616054,164.62,164.58,0.91]
["bitfinex","SOLUSD",1754406972215,12.37616054,164.62,164.58,6.98606484]
["bitfinex","SOLUSD",1754406972426,12.37616054,164.61,164.58,6.27606484]
["bitfinex","SOLUSD",1754406972649,13.03616054,164.61,164.58,0.2]
["bitfinex","SOLUSD",1754406972958,12.37616054,164.6,164.58,0.2]
["bitfinex","SOLUSD",1754406973117,12.37616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754406973316,13.03616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754406973846,0.66,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754406974048,12.37616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754406974460,13.03616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754406975347,26.0,164.61,164.58,0.2]
["bitfinex","SOLUSD",1754406975652,13.03616054,164.66,164.6,12.37616054]
["bitfinex","SOLUSD",1754406976018,12.37616054,164.65,164.59,13.08616054]
["bitfinex","SOLUSD",1754406976218,12.37616054,164.63,164.58,12.57616054]
["bitfinex","SOLUSD",1754406976635,13.03616054,164.63,164.58,12.57616054]
["bitfinex","SOLUSD",1754406977050,0.66,164.63,164.59,12.37616054]
["bitfinex","SOLUSD",1754406977225,12.51832211,164.65,164.6,0.71]
["bitfinex","SOLUSD",1754406977423,0.66,164.64,164.58,12.57616054]
["bitfinex","SOLUSD",1754406977629,13.03616054,164.64,164.59,12.37616054]
["bitfinex","SOLUSD",1754406978255,0.66,164.63,164.59,12.37616054]
["bitfinex","SOLUSD",1754406978617,12.37616054,164.64,164.59,12.37616054]
["bitfinex","SOLUSD",1754406978829,12.37616054,164.64,164.59,13.08616054]
["bitfinex","SOLUSD",1754406978830,13.03616054,164.64,164.59,13.08616054]
["bitfinex","SOLUSD",1754406979053,13.03616054,164.64,164.58,0.2]
["bitfinex","SOLUSD",1754406979054,12.37616054,164.64,164.58,0.2]
["bitfinex","SOLUSD",1754406979235,13.03616054,164.64,164.59,12.37616054]
["bitfinex","SOLUSD",1754406979546,13.03616054,164.63,164.58,0.2]
["bitfinex","SOLUSD",1754406979726,0.66,164.62,164.58,0.2]
["bitfinex","SOLUSD",1754406979924,12.37616054,164.6,164.58,0.2]
["bitfinex","SOLUSD",1754406980122,0.66,164.61,164.58,0.2]
["bitfinex","SOLUSD",1754406980123,26.66,164.61,164.58,0.2]
["bitfinex","SOLUSD",1754406980327,13.03616054,164.6,164.58,0.2]
["bitfinex","SOLUSD",1754406980744,0.66,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754406980940,38.37616054,164.61,164.58,0.2]
["bitfinex","SOLUSD",1754406981528,12.37616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754406982036,13.03616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754406982718,12.37616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754406982925,13.03616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754406983557,0.28432314,164.6,164.58,0.2]
["bitfinex","SOLUSD",1754406983738,12.37616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754406984348,0.66,164.63,164.58,0.2]
["bitfinex","SOLUSD",1754406984523,10.0,164.71,164.58,0.2]
["bitfinex","SOLUSD",1754406984524,10.0,164.74,164.62,12.37616054]
["bitfinex","SOLUSD",1754406984723,12.37616054,164.65,164.6,12.37616054]
["bitfinex","SOLUSD",1754406985042,12.37616054,164.63,164.58,0.2]
["bitfinex","SOLUSD",1754406985222,12.37616054,164.62,164.58,0.2]
["bitfinex","SOLUSD",1754406985421,26.66,164.63,164.58,12.57616054]
["bitfinex","SOLUSD",1754406985651,39.03616054,164.63,164.58,12.57616054]
["bitfinex","SOLUSD",1754406985964,45.0,164.66,164.6,12.37616054]
["bitfinex","SOLUSD",1754406986144,45.0,164.66,164.61,12.37616054]
["bitfinex","SOLUSD",1754406986145,26.0,164.65,164.61,12.37616054]
["bitfinex","SOLUSD",1754406986651,12.37616054,164.63,164.58,0.2]
["bitfinex","SOLUSD",1754406986951,13.03616054,164.64,164.59,12.37616054]
["bitfinex","SOLUSD",1754406987129,0.66,164.64,164.59,12.37616054]
["bitfinex","SOLUSD",1754406987334,44.62432314,164.69,164.61,12.37616054]
["bitfinex","SOLUSD",1754406987335,26.66,164.66,164.61,12.37616054]
["bitfinex","SOLUSD",1754406987530,39.03616054,164.66,164.6,13.08616054]
["bitfinex","SOLUSD",1754406987837,12.37616054,164.65,164.6,13.08616054]
["bitfinex","SOLUSD",1754406988044,13.03616054,164.65,164.6,13.08616054]
["bitfinex","SOLUSD",1754406988241,44.34,164.69,164.63,12.37616054]
["bitfinex","SOLUSD",1754406988451,57.37616054,164.69,164.64,12.37616054]
["bitfinex","SOLUSD",1754406988628,13.03616054,164.69,164.64,12.37616054]
["bitfinex","SOLUSD",1754406988830,13.03616054,164.69,164.64,13.08616054]
["bitfinex","SOLUSD",1754406989066,12.37616054,164.69,164.6,44.34]
["bitfinex","SOLUSD",1754406989277,13.03616054,164.68,164.63,12.37616054]
["bitfinex","SOLUSD",1754406989744,13.03616054,164.68,164.61,15.81621557]
["bitfinex","SOLUSD",1754406989943,13.03616054,164.68,164.63,12.37616054]
["bitfinex","SOLUSD",1754406990148,12.37616054,164.68,164.63,12.37616054]
["bitfinex","SOLUSD",1754406990358,13.03616054,164.67,164.62,12.37616054]
["bitfinex","SOLUSD",1754406990566,12.37616054,164.68,164.63,12.37616054]
["bitfinex","SOLUSD",1754406991061,26.0,164.7,164.66,12.37616054]
["bitfinex","SOLUSD",1754406991572,12.37616054,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754406991750,12.37616054,164.72,164.66,0.71]
["bitfinex","SOLUSD",1754406991751,57.37616054,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754406991939,39.03616054,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754406992139,12.37616054,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754406992352,0.66,164.72,164.68,12.37616054]
["bitfinex","SOLUSD",1754406992742,26.66,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754406992964,12.37616054,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754406993156,12.37616054,164.75,164.7,12.37616054]
["bitfinex","SOLUSD",1754406993354,13.03616054,164.75,164.7,12.37616054]
["bitfinex","SOLUSD",1754406993533,12.37616054,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754406993737,12.37616054,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754406993950,0.65,164.71,164.67,12.37616054]
["bitfinex","SOLUSD",1754406994158,26.0,164.74,164.66,44.32]
["bitfinex","SOLUSD",1754406994159,12.37616054,164.69,164.66,44.32]
["bitfinex","SOLUSD",1754406994465,13.02616054,164.69,164.66,44.32]
["bitfinex","SOLUSD",1754406994669,0.65,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754406994969,0.65,164.72,164.67,13.05616054]
["bitfinex","SOLUSD",1754406995160,13.02616054,164.72,164.67,13.05616054]
["bitfinex","SOLUSD",1754406995759,13.02616054,164.72,164.67,0.68]
["bitfinex","SOLUSD",1754406996762,12.37616054,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754406996956,13.02616054,164.73,164.68,13.05616054]
["bitfinex","SOLUSD",1754406997145,13.02616054,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754406997352,0.65,164.71,164.67,12.37616054]
["bitfinex","SOLUSD",1754406997674,12.37616054,164.72,164.67,13.05616054]
["bitfinex","SOLUSD",1754406997850,0.65,164.71,164.67,12.37616054]
["bitfinex","SOLUSD",1754406998367,0.65,164.71,164.66,56.69616054]
["bitfinex","SOLUSD",1754406998671,0.65,164.71,164.66,57.37616054]
["bitfinex","SOLUSD",1754406999169,12.37616054,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754406999460,13.02616054,164.71,164.66,56.69616054]
["bitfinex","SOLUSD",1754406999666,0.65,164.7,164.66,56.69616054]
["bitfinex","SOLUSD",1754406999836,148.2,164.73,164.66,56.69616054]
["bitfinex","SOLUSD",1754406999837,161.22616054,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754407000037,161.22616054,164.73,164.67,0.68]
["bitfinex","SOLUSD",1754407000038,148.2,164.73,164.72,12.37616054]
["bitfinex","SOLUSD",1754407000238,0.03,164.79,164.72,12.37616054]
["bitfinex","SOLUSD",1754407000239,148.2,164.78,164.72,13.05616054]
["bitfinex","SOLUSD",1754407000486,148.2,164.78,164.71,44.32]
["bitfinex","SOLUSD",1754407000487,148.2,164.78,164.76,12.37616054]
["bitfinex","SOLUSD",1754407000690,0.03,164.79,164.74,0.68]
["bitfinex","SOLUSD",1754407000858,0.65,164.78,164.75,12.37616054]
["bitfinex","SOLUSD",1754407001272,0.03,164.79,164.75,12.37616054]
["bitfinex","SOLUSD",1754407001564,0.03,164.79,164.76,12.37616054]
["bitfinex","SOLUSD",1754407002069,0.03,164.79,164.78,12.37616054]
["bitfinex","SOLUSD",1754407002270,0.03,164.79,164.78,28.16237611]
["bitfinex","SOLUSD",1754407005684,0.03,164.79,164.78,28.58886082]
["bitfinex","SOLUSD",1754407006264,0.03,164.79,164.78,54.58886082]
["bitfinex","SOLUSD",1754407007084,0.03,164.79,164.78,29.19573058]
["bitfinex","SOLUSD",1754407007401,0.03,164.82,164.81,41.39053871]
["bitfinex","SOLUSD",1754407007568,0.03,164.82,164.81,98.04669925]
["bitfinex","SOLUSD",1754407007896,0.03,164.82,164.81,98.72669925]
["bitfinex","SOLUSD",1754407008113,0.03,164.82,164.81,98.04669925]
["bitfinex","SOLUSD",1754407008269,0.03,164.82,164.81,97.90453768]
["bitfinex","SOLUSD",1754407008474,0.03,164.82,164.81,97.76237611]
["bitfinex","SOLUSD",1754407008993,0.03,164.82,164.81,97.90453768]
["bitfinex","SOLUSD",1754407009301,0.03,164.82,164.81,98.86886082]
["bitfinex","SOLUSD",1754407011808,0.03,164.84,164.83,0.28432314]
["bitfinex","SOLUSD",1754407011993,0.03,164.84,164.83,27.76669925]
["bitfinex","SOLUSD",1754407012309,0.03,164.84,164.83,28.44669925]
["bitfinex","SOLUSD",1754407012517,0.03,164.84,164.83,54.44669925]
["bitfinex","SOLUSD",1754407012685,0.03,164.84,164.83,28.44669925]
["bitfinex","SOLUSD",1754407012886,0.03,164.84,164.83,54.44669925]
["bitfinex","SOLUSD",1754407013086,0.03,164.84,164.83,27.90886082]
["bitfinex","SOLUSD",1754407013305,0.03,164.84,164.83,71.88453768]
["bitfinex","SOLUSD",1754407014020,0.03,164.84,164.83,72.56453768]
["bitfinex","SOLUSD",1754407014388,0.03,164.84,164.83,72.84886082]
["bitfinex","SOLUSD",1754407014722,0.03,164.86,164.85,41.53270028]
["bitfinex","SOLUSD",1754407014886,0.03,164.86,164.85,98.16886082]
["bitfinex","SOLUSD",1754407015603,0.03,164.86,164.85,27.48237611]
["bitfinex","SOLUSD",1754407015795,0.03,164.86,164.85,71.74237611]
["bitfinex","SOLUSD",1754407015989,0.68,164.86,164.85,71.74237611]
["bitfinex","SOLUSD",1754407016523,0.03,164.86,164.85,71.74237611]
["bitfinex","SOLUSD",1754407017012,0.03,164.86,164.85,72.56453768]
["bitfinex","SOLUSD",1754407018522,0.03,164.86,164.85,72.84886082]
["bitfinex","SOLUSD",1754407018831,0.2,164.89,164.85,72.84886082]
["bitfinex","SOLUSD",1754407018988,0.2,164.89,164.88,53.48237611]
["bitfinex","SOLUSD",1754407019188,0.2,164.89,164.88,97.72237611]
["bitfinex","SOLUSD",1754407019397,0.85,164.89,164.88,44.24]
["bitfinex","SOLUSD",1754407019619,0.85,164.89,164.88,56.61616054]
["bitfinex","SOLUSD",1754407020207,0.85,164.89,164.88,44.24]
["bitfinex","SOLUSD",1754407020724,13.22616054,164.89,164.85,15.10621557]
["bitfinex","SOLUSD",1754407020911,0.65,164.88,164.86,56.61616054]
["bitfinex","SOLUSD",1754407021086,0.85,164.89,164.87,12.37616054]
["bitfinex","SOLUSD",1754407021285,0.65,164.88,164.85,12.37616054]
["bitfinex","SOLUSD",1754407021514,0.65,164.88,164.83,12.37616054]
["bitfinex","SOLUSD",1754407021732,13.02616054,164.88,164.84,44.24]
["bitfinex","SOLUSD",1754407022022,0.65,164.87,164.84,44.24]
["bitfinex","SOLUSD",1754407022414,0.2,164.89,164.86,12.37616054]
["bitfinex","SOLUSD",1754407022626,0.2,164.89,164.88,12.37616054]
["bitfinex","SOLUSD",1754407023014,0.2,164.89,164.87,44.24]
["bitfinex","SOLUSD",1754407023349,0.65,164.88,164.87,44.24]
["bitfinex","SOLUSD",1754407024053,0.2,164.89,164.87,44.24]
["bitfinex","SOLUSD",1754407024054,0.2,164.89,164.87,56.61616054]
["bitfinex","SOLUSD",1754407024229,0.92,164.89,164.87,56.61616054]
["bitfinex","SOLUSD",1754407024540,0.72,164.88,164.87,44.24]
["bitfinex","SOLUSD",1754407025048,0.72,164.88,164.8,12.37616054]
["bitfinex","SOLUSD",1754407025345,148.92,164.88,164.81,44.22]
["bitfinex","SOLUSD",1754407025559,12.37616054,164.84,164.81,44.22]
["bitfinex","SOLUSD",1754407025762,0.72,164.83,164.81,44.22]
["bitfinex","SOLUSD",1754407026456,0.72,164.82,164.81,44.22]
["bitfinex","SOLUSD",1754407027331,148.2,164.88,164.81,44.22]
["bitfinex","SOLUSD",1754407027532,13.09616054,164.86,164.81,56.59616054]
["bitfinex","SOLUSD",1754407027759,13.09616054,164.85,164.81,44.22]
["bitfinex","SOLUSD",1754407028067,0.72,164.84,164.81,44.22]
["bitfinex","SOLUSD",1754407028630,13.09616054,164.83,164.81,44.22]
["bitfinex","SOLUSD",1754407028858,0.72,164.82,164.81,44.22]
["bitfinex","SOLUSD",1754407030053,0.72,164.85,164.81,44.22]
["bitfinex","SOLUSD",1754407030234,12.37616054,164.83,164.81,44.22]
["bitfinex","SOLUSD",1754407030433,0.72,164.82,164.79,0.06]
["bitfinex","SOLUSD",1754407030657,0.72,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754407030859,12.37616054,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754407031034,0.72,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754407032061,0.72,164.83,164.79,12.43616054]
["bitfinex","SOLUSD",1754407032248,0.72,164.82,164.79,0.06]
["bitfinex","SOLUSD",1754407032447,12.37616054,164.81,164.79,0.06]
["bitfinex","SOLUSD",1754407032753,13.09616054,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754407033554,39.09616054,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754407034748,39.38048368,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754407034952,13.52264525,164.8,164.79,0.06]
["bitfinex","SOLUSD",1754407035174,12.37616054,164.72,164.69,44.22]
["bitfinex","SOLUSD",1754407035355,13.09616054,164.72,164.69,44.22]
["bitfinex","SOLUSD",1754407035748,26.28432314,164.77,164.69,44.22]
["bitfinex","SOLUSD",1754407035975,13.09616054,164.78,164.7,0.67]
["bitfinex","SOLUSD",1754407036135,12.37616054,164.76,164.71,12.37616054]
["bitfinex","SOLUSD",1754407036540,12.37616054,164.76,164.71,13.04616054]
["bitfinex","SOLUSD",1754407036742,13.09616054,164.76,164.71,13.04616054]
["bitfinex","SOLUSD",1754407036955,0.72,164.76,164.71,13.04616054]
["bitfinex","SOLUSD",1754407037363,0.72,164.76,164.72,12.37616054]
["bitfinex","SOLUSD",1754407037564,0.72,164.76,164.71,0.67]
["bitfinex","SOLUSD",1754407037960,13.09616054,164.78,164.72,13.04616054]
["bitfinex","SOLUSD",1754407038166,12.37616054,164.76,164.71,12.37616054]
["bitfinex","SOLUSD",1754407038544,13.09616054,164.76,164.71,12.37616054]
["bitfinex","SOLUSD",1754407039167,13.09616054,164.76,164.71,13.04616054]
["bitfinex","SOLUSD",1754407039873,12.37616054,164.76,164.71,12.37616054]
["bitfinex","SOLUSD",1754407040068,12.37616054,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754407040282,12.37616054,164.71,164.68,44.24]
["bitfinex","SOLUSD",1754407040451,0.72,164.7,164.68,44.24]
["bitfinex","SOLUSD",1754407040644,0.28432314,164.75,164.64,2.98755423]
["bitfinex","SOLUSD",1754407040645,26.28432314,164.75,164.64,18.0937698]
["bitfinex","SOLUSD",1754407040853,12.37616054,164.68,164.65,44.24]
["bitfinex","SOLUSD",1754407041066,0.72,164.68,164.65,44.24]
["bitfinex","SOLUSD",1754407041372,13.09616054,164.68,164.65,44.24]
["bitfinex","SOLUSD",1754407041743,12.37616054,164.68,164.65,44.24]
["bitfinex","SOLUSD",1754407041962,12.37616054,164.69,164.65,44.24]
["bitfinex","SOLUSD",1754407042153,12.37616054,164.68,164.65,44.24]
["bitfinex","SOLUSD",1754407042352,13.09616054,164.68,164.65,44.24]
["bitfinex","SOLUSD",1754407042574,12.37616054,164.66,164.62,0.1]
["bitfinex","SOLUSD",1754407042774,12.37616054,164.64,164.62,44.34]
["bitfinex","SOLUSD",1754407042959,12.37616054,164.65,164.62,44.34]
["bitfinex","SOLUSD",1754407043282,13.09616054,164.64,164.62,44.34]
["bitfinex","SOLUSD",1754407044072,0.72,164.64,164.62,44.34]
["bitfinex","SOLUSD",1754407044262,26.72,164.69,164.63,12.37616054]
["bitfinex","SOLUSD",1754407044451,13.09616054,164.69,164.64,12.37616054]
["bitfinex","SOLUSD",1754407044674,12.37616054,164.68,164.62,45.01]
["bitfinex","SOLUSD",1754407044860,12.37616054,164.68,164.63,0.06]
["bitfinex","SOLUSD",1754407044861,12.37616054,164.67,164.63,0.06]
["bitfinex","SOLUSD",1754407045157,0.72,164.68,164.63,13.10616054]
["bitfinex","SOLUSD",1754407045357,0.72,164.68,164.63,0.73]
["bitfinex","SOLUSD",1754407045677,13.09616054,164.68,164.63,13.10616054]
["bitfinex","SOLUSD",1754407046056,12.37616054,164.67,164.63,0.06]
["bitfinex","SOLUSD",1754407046255,12.37616054,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754407046667,0.72,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754407046977,13.09616054,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754407048957,0.28432314,164.68,164.63,0.06]
["bitfinex","SOLUSD",1754407049252,0.28432314,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754407049450,13.09616054,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754407049650,0.72,164.68,164.63,0.06]
["bitfinex","SOLUSD",1754407049850,0.72,164.67,164.63,0.06]
["bitfinex","SOLUSD",1754407050076,13.09616054,164.67,164.63,0.06]
["bitfinex","SOLUSD",1754407050251,13.09616054,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754407050982,0.72,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754407051188,0.72,164.69,164.63,12.43616054]
["bitfinex","SOLUSD",1754407051385,12.37616054,164.68,164.63,12.43616054]
["bitfinex","SOLUSD",1754407051684,13.09616054,164.68,164.63,12.43616054]
["bitfinex","SOLUSD",1754407051979,26.0,164.7,164.65,12.37616054]
["bitfinex","SOLUSD",1754407051980,38.37616054,164.7,164.65,12.37616054]
["bitfinex","SOLUSD",1754407052196,13.09616054,164.69,164.63,0.06]
["bitfinex","SOLUSD",1754407052487,12.37616054,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754407052654,12.37616054,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754407052849,0.72,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754407053059,12.37616054,164.66,164.63,0.06]
["bitfinex","SOLUSD",1754407053281,13.09616054,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754407053450,13.07616054,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754407054078,13.36048368,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754407055469,13.50264525,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754407055671,0.42648471,164.63,164.62,0.1]
["bitfinex","SOLUSD",1754407055884,28.60886082,164.63,164.62,0.1]
["bitfinex","SOLUSD",1754407056475,28.60886082,164.63,164.58,0.2]
["bitfinex","SOLUSD",1754407056476,0.28432314,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407056780,13.36048368,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407057083,26.7,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407057394,12.37616054,164.61,164.58,0.2]
["bitfinex","SOLUSD",1754407057797,0.7,164.6,164.58,0.2]
["bitfinex","SOLUSD",1754407058491,13.07616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407058679,0.98432314,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407058875,13.36048368,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407059079,12.37616054,164.6,164.58,0.2]
["bitfinex","SOLUSD",1754407059588,13.07616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407059963,12.37616054,164.61,164.58,0.2]
["bitfinex","SOLUSD",1754407060163,12.37616054,164.62,164.58,0.2]
["bitfinex","SOLUSD",1754407060468,39.07616054,164.63,164.58,13.24616054]
["bitfinex","SOLUSD",1754407060875,12.37616054,164.6,164.58,0.2]
["bitfinex","SOLUSD",1754407061076,12.37616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407061294,13.07616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407062607,39.07616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407062981,39.36048368,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407063308,39.50264525,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407063485,54.60886082,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407063814,28.60886082,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407064002,13.50264525,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407064187,26.7,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407064507,39.07616054,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407064683,39.36048368,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407064995,39.50264525,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407065571,13.50264525,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407066009,0.28432314,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407066301,0.7,164.66,164.58,13.24616054]
["bitfinex","SOLUSD",1754407066509,38.37616054,164.64,164.59,12.37616054]
["bitfinex","SOLUSD",1754407066805,38.37616054,164.64,164.59,0.67]
["bitfinex","SOLUSD",1754407066988,26.0,164.64,164.6,0.67]
["bitfinex","SOLUSD",1754407067303,12.37616054,164.64,164.6,0.67]
["bitfinex","SOLUSD",1754407067804,12.37616054,164.64,164.59,12.37616054]
["bitfinex","SOLUSD",1754407068107,12.37616054,164.64,164.59,13.04616054]
["bitfinex","SOLUSD",1754407068319,13.07616054,164.64,164.59,13.04616054]
["bitfinex","SOLUSD",1754407068884,12.37616054,164.61,164.58,0.2]
["bitfinex","SOLUSD",1754407069191,148.2,164.6,164.58,0.2]
["bitfinex","SOLUSD",1754407070106,26.0,164.62,164.58,0.2]
["bitfinex","SOLUSD",1754407070107,148.2,164.64,164.59,13.04616054]
["bitfinex","SOLUSD",1754407070313,148.2,164.64,164.6,0.67]
["bitfinex","SOLUSD",1754407070614,148.2,164.64,164.61,0.67]
["bitfinex","SOLUSD",1754407071285,148.2,164.65,164.62,13.04616054]
["bitfinex","SOLUSD",1754407071517,148.2,164.68,164.63,12.37616054]
["bitfinex","SOLUSD",1754407071715,186.57616054,164.68,164.63,12.37616054]
["bitfinex","SOLUSD",1754407071895,12.37616054,164.66,164.6,13.04616054]
["bitfinex","SOLUSD",1754407072102,160.57616054,164.65,164.6,12.37616054]
["bitfinex","SOLUSD",1754407072321,160.57616054,164.65,164.6,13.04616054]
["bitfinex","SOLUSD",1754407072624,148.2,164.65,164.61,0.67]
["bitfinex","SOLUSD",1754407072800,148.2,164.65,164.61,13.04616054]
["bitfinex","SOLUSD",1754407072999,148.2,164.65,164.6,12.37616054]
["bitfinex","SOLUSD",1754407073199,148.9,164.65,164.6,13.04616054]
["bitfinex","SOLUSD",1754407073420,161.27616054,164.65,164.6,13.04616054]
["bitfinex","SOLUSD",1754407073713,148.2,164.65,164.63,12.37616054]
["bitfinex","SOLUSD",1754407073916,0.28432314,164.71,164.61,0.67]
["bitfinex","SOLUSD",1754407073917,12.37616054,164.7,164.64,13.04616054]
["bitfinex","SOLUSD",1754407074124,12.37616054,164.7,164.64,0.67]
["bitfinex","SOLUSD",1754407074297,12.37616054,164.7,164.65,12.37616054]
["bitfinex","SOLUSD",1754407074495,26.7,164.7,164.65,12.37616054]
["bitfinex","SOLUSD",1754407074696,12.37616054,164.71,164.65,13.04616054]
["bitfinex","SOLUSD",1754407074896,26.0,164.7,164.66,12.37616054]
["bitfinex","SOLUSD",1754407075632,0.7,164.7,164.66,12.37616054]
["bitfinex","SOLUSD",1754407075828,12.37616054,164.67,164.62,12.37616054]
["bitfinex","SOLUSD",1754407076138,12.37616054,164.68,164.62,12.37616054]
["bitfinex","SOLUSD",1754407076298,0.7,164.67,164.62,12.37616054]
["bitfinex","SOLUSD",1754407076498,0.7,164.69,164.64,12.37616054]
["bitfinex","SOLUSD",1754407076723,26.0,164.7,164.66,12.37616054]
["bitfinex","SOLUSD",1754407077106,39.07616054,164.7,164.65,13.04616054]
["bitfinex","SOLUSD",1754407077305,38.37616054,164.7,164.65,12.37616054]
["bitfinex","SOLUSD",1754407077524,39.07616054,164.7,164.63,0.67]
["bitfinex","SOLUSD",1754407077832,39.07616054,164.7,164.65,13.04616054]
["bitfinex","SOLUSD",1754407078808,39.07616054,164.7,164.65,12.37616054]
["bitfinex","SOLUSD",1754407079011,38.37616054,164.7,164.65,12.37616054]
["bitfinex","SOLUSD",1754407079201,0.7,164.69,164.65,12.37616054]
["bitfinex","SOLUSD",1754407079530,7.83542239,164.71,164.66,12.37616054]
["bitfinex","SOLUSD",1754407079698,0.7,164.7,164.64,0.67]
["bitfinex","SOLUSD",1754407079894,0.7,164.7,164.65,12.37616054]
["bitfinex","SOLUSD",1754407080135,0.7,164.7,164.64,0.67]
["bitfinex","SOLUSD",1754407080326,0.7,164.7,164.66,12.37616054]
["bitfinex","SOLUSD",1754407080506,7.83542239,164.71,164.69,12.37616054]
["bitfinex","SOLUSD",1754407080696,7.83542239,164.71,164.7,13.04616054]
["bitfinex","SOLUSD",1754407080903,12.40616054,164.79,164.73,26.0]
["bitfinex","SOLUSD",1754407080904,0.03,164.79,164.73,26.0]
["bitfinex","SOLUSD",1754407081120,0.03,164.79,164.78,12.37616054]
["bitfinex","SOLUSD",1754407081507,0.03,164.79,164.76,12.37616054]
["bitfinex","SOLUSD",1754407081806,0.73,164.79,164.76,12.37616054]
["bitfinex","SOLUSD",1754407082000,0.03,164.79,164.76,12.37616054]
["bitfinex","SOLUSD",1754407082200,0.7,164.78,164.74,12.37616054]
["bitfinex","SOLUSD",1754407082428,0.85,164.78,164.74,12.37616054]
["bitfinex","SOLUSD",1754407082632,12.37616054,164.75,164.7,44.26]
["bitfinex","SOLUSD",1754407082930,0.7,164.74,164.7,44.26]
["bitfinex","SOLUSD",1754407083143,13.07616054,164.74,164.7,44.26]
["bitfinex","SOLUSD",1754407083429,0.29216157,164.78,164.68,12.37616054]
["bitfinex","SOLUSD",1754407083430,13.07616054,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754407083619,13.07616054,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754407083801,0.7,164.75,164.7,12.37616054]
["bitfinex","SOLUSD",1754407084002,13.07616054,164.77,164.72,12.37616054]
["bitfinex","SOLUSD",1754407084228,0.15,164.78,164.74,12.37616054]
["bitfinex","SOLUSD",1754407084408,0.85,164.78,164.74,12.37616054]
["bitfinex","SOLUSD",1754407084602,0.85,164.78,164.68,41.10621557]
["bitfinex","SOLUSD",1754407084804,0.85,164.78,164.73,12.37616054]
["bitfinex","SOLUSD",1754407085005,0.85,164.78,164.74,12.37616054]
["bitfinex","SOLUSD",1754407085206,12.37616054,164.76,164.68,41.10621557]
["bitfinex","SOLUSD",1754407085413,13.07616054,164.75,164.7,12.37616054]
["bitfinex","SOLUSD",1754407085912,13.07616054,164.78,164.73,12.37616054]
["bitfinex","SOLUSD",1754407086109,0.7,164.78,164.74,12.37616054]
["bitfinex","SOLUSD",1754407086325,0.7,164.78,164.71,26.0]
["bitfinex","SOLUSD",1754407086528,12.37616054,164.77,164.72,12.37616054]
["bitfinex","SOLUSD",1754407086710,0.7,164.76,164.72,12.37616054]
["bitfinex","SOLUSD",1754407087126,13.10616054,164.79,164.74,12.37616054]
["bitfinex","SOLUSD",1754407087635,12.37616054,164.76,164.71,12.37616054]
["bitfinex","SOLUSD",1754407087817,0.7,164.75,164.71,12.37616054]
["bitfinex","SOLUSD",1754407088012,148.2,164.74,164.71,12.37616054]
["bitfinex","SOLUSD",1754407088240,148.2,164.74,164.72,12.37616054]
["bitfinex","SOLUSD",1754407088447,148.2,164.74,164.71,12.37616054]
["bitfinex","SOLUSD",1754407089136,12.37616054,164.75,164.68,26.0]
["bitfinex","SOLUSD",1754407089325,0.7,164.74,164.7,12.37616054]
["bitfinex","SOLUSD",1754407089635,12.37616054,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754407089933,0.7,164.71,164.67,12.37616054]
["bitfinex","SOLUSD",1754407090502,12.37616054,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754407090724,13.07616054,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754407090919,0.7,164.72,164.68,12.37616054]
["bitfinex","SOLUSD",1754407091113,26.0,164.75,164.69,12.37616054]
["bitfinex","SOLUSD",1754407091320,39.07616054,164.75,164.7,12.37616054]
["bitfinex","SOLUSD",1754407091739,0.7,164.75,164.72,12.37616054]
["bitfinex","SOLUSD",1754407091917,13.07616054,164.77,164.72,12.37616054]
["bitfinex","SOLUSD",1754407092126,0.7,164.76,164.68,15.10621557]
["bitfinex","SOLUSD",1754407092438,0.7,164.76,164.72,12.37616054]
["bitfinex","SOLUSD",1754407092622,70.94,164.78,164.73,12.37616054]
["bitfinex","SOLUSD",1754407092943,0.7,164.77,164.73,12.37616054]
["bitfinex","SOLUSD",1754407093107,0.7,164.76,164.73,12.37616054]
["bitfinex","SOLUSD",1754407093652,0.03,164.79,164.75,12.37616054]
["bitfinex","SOLUSD",1754407093819,0.03,164.79,164.71,59.32621557]
["bitfinex","SOLUSD",1754407094019,0.03,164.79,164.76,12.37616054]
["bitfinex","SOLUSD",1754407094381,0.03,164.79,164.77,12.37616054]
["bitfinex","SOLUSD",1754407094519,0.03,164.79,164.71,59.32621557]
["bitfinex","SOLUSD",1754407094721,148.2,164.78,164.77,12.37616054]
["bitfinex","SOLUSD",1754407095621,0.03,164.79,164.77,12.37616054]
["bitfinex","SOLUSD",1754407096122,0.03,164.79,164.71,59.32621557]
["bitfinex","SOLUSD",1754407096448,0.03,164.79,164.75,15.10621557]
["bitfinex","SOLUSD",1754407096743,0.03,164.79,164.78,12.37616054]
["bitfinex","SOLUSD",1754407097618,0.73,164.79,164.76,12.37616054]
["bitfinex","SOLUSD",1754407097818,0.73,164.79,164.77,12.37616054]
["bitfinex","SOLUSD",1754407098132,0.03,164.79,164.77,12.37616054]
["bitfinex","SOLUSD",1754407098337,0.03,164.79,164.75,15.10621557]
["bitfinex","SOLUSD",1754407098647,0.03,164.79,164.78,27.48237611]
["bitfinex","SOLUSD",1754407100959,0.03,164.79,164.78,12.37616054]
["bitfinex","SOLUSD",1754407103476,0.73,164.79,164.76,12.37616054]
["bitfinex","SOLUSD",1754407103646,0.7,164.78,164.75,56.57616054]
["bitfinex","SOLUSD",1754407103844,0.7,164.77,164.75,44.2]
["bitfinex","SOLUSD",1754407104152,0.73,164.79,164.75,56.57616054]
["bitfinex","SOLUSD",1754407104365,0.03,164.79,164.78,53.48237611]
["bitfinex","SOLUSD",1754407104534,0.03,164.79,164.78,38.37616054]
["bitfinex","SOLUSD",1754407104736,0.03,164.79,164.78,82.57616054]
["bitfinex","SOLUSD",1754407105888,0.03,164.79,164.78,56.57616054]
["bitfinex","SOLUSD",1754407106762,0.03,164.79,164.78,44.2]
["bitfinex","SOLUSD",1754407107069,0.03,164.79,164.78,56.57616054]
["bitfinex","SOLUSD",1754407108300,0.73,164.79,164.78,44.2]
["bitfinex","SOLUSD",1754407108459,0.73,164.79,164.77,44.26]
["bitfinex","SOLUSD",1754407108660,0.73,164.79,164.78,12.37616054]
["bitfinex","SOLUSD",1754407109086,0.73,164.79,164.77,56.63616054]
["bitfinex","SOLUSD",1754407109405,0.7,164.78,164.77,44.26]
["bitfinex","SOLUSD",1754407110453,0.7,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407111072,0.03,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754407111273,0.03,164.79,164.78,56.57616054]
["bitfinex","SOLUSD",1754407112685,0.73,164.79,164.77,44.26]
["bitfinex","SOLUSD",1754407112883,0.7,164.78,164.77,44.26]
["bitfinex","SOLUSD",1754407115476,0.03,164.79,164.77,56.63616054]
["bitfinex","SOLUSD",1754407115703,0.03,164.79,164.78,12.37616054]
["bitfinex","SOLUSD",1754407117205,0.03,164.79,164.78,27.48237611]
["bitfinex","SOLUSD",1754407117408,0.03,164.79,164.78,53.48237611]
["bitfinex","SOLUSD",1754407117593,0.03,164.81,164.79,15.10621557]
["bitfinex","SOLUSD",1754407117790,148.2,164.87,164.83,26.0]
["bitfinex","SOLUSD",1754407118006,148.2,164.87,164.86,12.37616054]
["bitfinex","SOLUSD",1754407118177,148.2,164.87,164.86,56.57616054]
["bitfinex","SOLUSD",1754407118379,148.2,164.87,164.86,12.37616054]
["bitfinex","SOLUSD",1754407118699,13.04616054,164.87,164.81,44.2]
["bitfinex","SOLUSD",1754407118889,12.37616054,164.85,164.81,44.2]
["bitfinex","SOLUSD",1754407119095,0.95432314,164.86,164.81,56.57616054]
["bitfinex","SOLUSD",1754407119096,0.67,164.84,164.81,56.57616054]
["bitfinex","SOLUSD",1754407119508,0.67,164.83,164.81,44.2]
["bitfinex","SOLUSD",1754407119710,0.67,164.82,164.79,12.37616054]
["bitfinex","SOLUSD",1754407119893,12.66048368,164.84,164.81,44.2]
["bitfinex","SOLUSD",1754407120212,0.28432314,164.81,164.77,44.26]
["bitfinex","SOLUSD",1754407120415,12.37616054,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754407120592,0.67,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754407120792,0.95432314,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754407121193,0.67,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407121389,26.0,164.83,164.77,0.06]
["bitfinex","SOLUSD",1754407121713,0.95432314,164.82,164.78,12.37616054]
["bitfinex","SOLUSD",1754407121895,0.67,164.81,164.78,12.37616054]
["bitfinex","SOLUSD",1754407122100,0.67,164.8,164.78,12.37616054]
["bitfinex","SOLUSD",1754407122686,0.67,164.8,164.77,12.43616054]
["bitfinex","SOLUSD",1754407123611,0.28432314,164.83,164.79,12.37616054]
["bitfinex","SOLUSD",1754407123821,0.28432314,164.83,164.79,56.57616054]
["bitfinex","SOLUSD",1754407123998,0.67,164.82,164.79,56.57616054]
["bitfinex","SOLUSD",1754407124196,0.67,164.82,164.79,44.2]
["bitfinex","SOLUSD",1754407124430,0.67,164.81,164.79,44.2]
["bitfinex","SOLUSD",1754407124597,12.37616054,164.82,164.79,44.2]
["bitfinex","SOLUSD",1754407124797,0.67,164.8,164.79,44.2]
["bitfinex","SOLUSD",1754407125208,13.04616054,164.8,164.77,44.24]
["bitfinex","SOLUSD",1754407125514,12.37616054,164.81,164.77,44.24]
["bitfinex","SOLUSD",1754407125890,0.67,164.8,164.77,44.24]
["bitfinex","SOLUSD",1754407126184,0.67,164.79,164.77,44.24]
["bitfinex","SOLUSD",1754407126385,160.86048368,164.8,164.77,44.24]
["bitfinex","SOLUSD",1754407126613,148.87,164.8,164.77,56.61616054]
["bitfinex","SOLUSD",1754407126987,148.87,164.8,164.77,44.24]
["bitfinex","SOLUSD",1754407127600,0.67,164.79,164.77,44.24]
["bitfinex","SOLUSD",1754407128119,0.67,164.78,164.77,44.24]
["bitfinex","SOLUSD",1754407129121,0.67,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407130023,13.04616054,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407130195,13.33048368,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407131978,0.28432314,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754407132234,0.7,164.8,164.77,12.43616054]
["bitfinex","SOLUSD",1754407132411,0.03,164.8,164.77,12.43616054]
["bitfinex","SOLUSD",1754407132604,0.03,164.8,164.77,56.61616054]
["bitfinex","SOLUSD",1754407132808,0.03,164.8,164.78,12.37616054]
["bitfinex","SOLUSD",1754407133313,0.67,164.79,164.77,56.61616054]
["bitfinex","SOLUSD",1754407133512,13.33048368,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407134311,0.03,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754407134516,0.03,164.8,164.79,38.37616054]
["bitfinex","SOLUSD",1754407138561,5.27081126,164.89,164.8,15.10621557]
["bitfinex","SOLUSD",1754407138772,4.0807854,164.88,164.84,26.0]
["bitfinex","SOLUSD",1754407138930,4.2807854,164.89,164.87,12.37616054]
["bitfinex","SOLUSD",1754407139124,4.2807854,164.89,164.87,26.0]
["bitfinex","SOLUSD",1754407139125,0.67,164.88,164.87,26.0]
["bitfinex","SOLUSD",1754407139725,0.95432314,164.88,164.83,38.37616054]
["bitfinex","SOLUSD",1754407139927,4.36510854,164.88,164.87,26.0]
["bitfinex","SOLUSD",1754407140237,16.74126908,164.88,164.83,44.18]
["bitfinex","SOLUSD",1754407140433,16.45694594,164.87,164.83,70.18]
["bitfinex","SOLUSD",1754407140638,4.7507854,164.86,164.85,26.0]
["bitfinex","SOLUSD",1754407140864,5.03510854,164.86,164.85,26.0]
["bitfinex","SOLUSD",1754407141221,4.0807854,164.86,164.85,26.0]
["bitfinex","SOLUSD",1754407141426,4.36437535,164.87,164.85,26.0]
["bitfinex","SOLUSD",1754407141628,0.67,164.86,164.85,26.0]
["bitfinex","SOLUSD",1754407142030,4.08005221,164.87,164.85,82.55616054]
["bitfinex","SOLUSD",1754407142226,4.28005221,164.89,164.86,12.37616054]
["bitfinex","SOLUSD",1754407142432,4.28005221,164.89,164.87,12.37616054]
["bitfinex","SOLUSD",1754407142642,4.28005221,164.89,164.85,70.18]
["bitfinex","SOLUSD",1754407142643,4.28005221,164.89,164.88,56.55616054]
["bitfinex","SOLUSD",1754407142954,0.2,164.89,164.88,56.55616054]
["bitfinex","SOLUSD",1754407144857,0.2,164.89,164.88,82.55616054]
["bitfinex","SOLUSD",1754407145767,0.2,164.89,164.88,70.18]
["bitfinex","SOLUSD",1754407145967,0.2,164.89,164.88,82.53616054]
["bitfinex","SOLUSD",1754407146378,0.86,164.89,164.81,0.60675929]
["bitfinex","SOLUSD",1754407146675,0.86,164.89,164.88,12.37616054]
["bitfinex","SOLUSD",1754407146993,0.86,164.89,164.88,56.53616054]
["bitfinex","SOLUSD",1754407147337,0.2,164.89,164.88,56.53616054]
["bitfinex","SOLUSD",1754407147924,0.2,164.89,164.83,15.10621557]
["bitfinex","SOLUSD",1754407147925,0.86,164.89,164.83,15.10621557]
["bitfinex","SOLUSD",1754407148130,0.2,164.89,164.84,44.16]
["bitfinex","SOLUSD",1754407148330,0.86,164.89,164.85,12.37616054]
["bitfinex","SOLUSD",1754407149070,0.2,164.89,164.88,12.37616054]
["bitfinex","SOLUSD",1754407150164,0.2,164.89,164.87,44.16]
["bitfinex","SOLUSD",1754407150359,0.2,164.89,164.88,12.37616054]
["bitfinex","SOLUSD",1754407152773,13.23616054,164.89,164.84,12.37616054]
["bitfinex","SOLUSD",1754407152970,0.66,164.88,164.85,44.14]
["bitfinex","SOLUSD",1754407153277,0.66,164.88,164.85,56.51616054]
["bitfinex","SOLUSD",1754407153804,0.2,164.89,164.85,56.51616054]
["bitfinex","SOLUSD",1754407154013,0.2,164.89,164.87,12.37616054]
["bitfinex","SOLUSD",1754407154181,0.2,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407155101,0.86,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407155610,13.23616054,164.89,164.85,44.14]
["bitfinex","SOLUSD",1754407155788,13.03616054,164.88,164.85,44.14]
["bitfinex","SOLUSD",1754407155978,0.2,164.89,164.85,56.51616054]
["bitfinex","SOLUSD",1754407156179,0.66,164.88,164.85,44.14]
["bitfinex","SOLUSD",1754407156401,0.66,164.87,164.85,44.14]
["bitfinex","SOLUSD",1754407156902,0.2,164.89,164.86,12.37616054]
["bitfinex","SOLUSD",1754407157287,0.2,164.89,164.85,44.14]
["bitfinex","SOLUSD",1754407157469,0.2,164.89,164.87,12.37616054]
["bitfinex","SOLUSD",1754407158203,0.2,164.89,164.86,12.37616054]
["bitfinex","SOLUSD",1754407158709,0.86,164.89,164.86,12.37616054]
["bitfinex","SOLUSD",1754407161009,0.2,164.89,164.85,56.51616054]
["bitfinex","SOLUSD",1754407161182,0.66,164.88,164.85,44.14]
["bitfinex","SOLUSD",1754407161389,0.66,164.87,164.85,44.14]
["bitfinex","SOLUSD",1754407161906,0.2,164.89,164.85,56.51616054]
["bitfinex","SOLUSD",1754407162204,0.2,164.89,164.86,12.37616054]
["bitfinex","SOLUSD",1754407162577,0.86,164.89,164.85,56.51616054]
["bitfinex","SOLUSD",1754407163514,0.66,164.88,164.85,44.14]
["bitfinex","SOLUSD",1754407163682,0.66,164.87,164.85,44.14]
["bitfinex","SOLUSD",1754407164512,0.2,164.89,164.86,12.37616054]
["bitfinex","SOLUSD",1754407164713,0.2,164.89,164.88,12.37616054]
["bitfinex","SOLUSD",1754407164882,0.2,164.89,164.88,56.51616054]
["bitfinex","SOLUSD",1754407165084,0.2,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407166109,0.86,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407167118,0.2,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407167309,0.86,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407167702,0.2,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407169298,0.86,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407169495,0.2,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407170323,0.86,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407170511,0.2,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407171201,0.86,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407171400,0.2,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407171803,0.2,164.89,164.88,56.51616054]
["bitfinex","SOLUSD",1754407173627,0.2,164.89,164.88,71.62237611]
["bitfinex","SOLUSD",1754407174546,0.03,164.91,164.9,26.0]
["bitfinex","SOLUSD",1754407174704,0.03,164.91,164.9,82.51616054]
["bitfinex","SOLUSD",1754407175637,0.03,164.91,164.9,70.14]
["bitfinex","SOLUSD",1754407175864,0.69,164.91,164.9,44.14]
["bitfinex","SOLUSD",1754407176433,13.06616054,164.91,164.9,44.14]
["bitfinex","SOLUSD",1754407176634,13.06616054,164.91,164.86,12.37616054]
["bitfinex","SOLUSD",1754407176841,0.66,164.9,164.88,44.14]
["bitfinex","SOLUSD",1754407177070,0.66,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407178061,13.03616054,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407178841,13.06616054,164.91,164.88,44.14]
["bitfinex","SOLUSD",1754407179047,0.66,164.9,164.88,44.14]
["bitfinex","SOLUSD",1754407179268,0.66,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407179856,0.03,164.91,164.88,56.51616054]
["bitfinex","SOLUSD",1754407180046,0.03,164.91,164.89,12.37616054]
["bitfinex","SOLUSD",1754407180246,0.03,164.91,164.9,44.14]
["bitfinex","SOLUSD",1754407181368,13.06616054,164.91,164.9,44.14]
["bitfinex","SOLUSD",1754407181672,13.06616054,164.91,164.88,44.14]
["bitfinex","SOLUSD",1754407181849,0.66,164.9,164.88,44.14]
["bitfinex","SOLUSD",1754407182047,0.66,164.89,164.88,44.14]
["bitfinex","SOLUSD",1754407182985,13.03616054,164.89,164.82,15.10621557]
["bitfinex","SOLUSD",1754407183154,13.03616054,164.88,164.83,56.51616054]
["bitfinex","SOLUSD",1754407183350,0.66,164.87,164.84,12.37616054]
["bitfinex","SOLUSD",1754407183549,0.66,164.87,164.85,44.14]
["bitfinex","SOLUSD",1754407184074,12.37616054,164.87,164.85,44.14]
["bitfinex","SOLUSD",1754407184249,0.66,164.86,164.85,44.14]
["bitfinex","SOLUSD",1754407184444,13.03616054,164.86,164.8,12.43616054]
["bitfinex","SOLUSD",1754407184648,13.03616054,164.85,164.81,44.14]
["bitfinex","SOLUSD",1754407184871,0.66,164.84,164.81,44.14]
["bitfinex","SOLUSD",1754407185249,26.0,164.87,164.81,44.14]
["bitfinex","SOLUSD",1754407185250,0.66,164.83,164.81,44.14]
["bitfinex","SOLUSD",1754407185443,13.03616054,164.85,164.81,44.14]
["bitfinex","SOLUSD",1754407185671,0.66,164.84,164.8,12.43616054]
["bitfinex","SOLUSD",1754407185846,0.66,164.84,164.81,44.14]
["bitfinex","SOLUSD",1754407186349,12.37616054,164.82,164.8,0.06]
["bitfinex","SOLUSD",1754407186977,0.66,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407187645,13.03616054,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407188558,13.03616054,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754407189073,0.66,164.82,164.8,0.06]
["bitfinex","SOLUSD",1754407189997,13.03616054,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407190498,13.32048368,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407190663,26.0,164.84,164.8,0.06]
["bitfinex","SOLUSD",1754407190865,26.66,164.84,164.8,0.06]
["bitfinex","SOLUSD",1754407191198,0.14216157,164.86,164.81,12.37616054]
["bitfinex","SOLUSD",1754407191199,13.03616054,164.86,164.81,12.37616054]
["bitfinex","SOLUSD",1754407191378,12.37616054,164.86,164.81,12.37616054]
["bitfinex","SOLUSD",1754407191580,0.66,164.85,164.81,12.37616054]
["bitfinex","SOLUSD",1754407191776,13.03616054,164.84,164.8,44.2]
["bitfinex","SOLUSD",1754407192104,0.66,164.83,164.8,44.2]
["bitfinex","SOLUSD",1754407192295,0.66,164.83,164.8,56.57616054]
["bitfinex","SOLUSD",1754407192595,26.28432314,164.87,164.8,44.2]
["bitfinex","SOLUSD",1754407192596,0.66,164.82,164.8,44.2]
["bitfinex","SOLUSD",1754407193315,148.2,164.83,164.8,56.57616054]
["bitfinex","SOLUSD",1754407193469,148.2,164.83,164.81,12.37616054]
["bitfinex","SOLUSD",1754407194203,148.2,164.83,164.8,44.2]
["bitfinex","SOLUSD",1754407194398,148.2,164.83,164.82,12.37616054]
["bitfinex","SOLUSD",1754407195066,148.2,164.83,164.8,44.2]
["bitfinex","SOLUSD",1754407195067,148.86,164.83,164.8,44.2]
["bitfinex","SOLUSD",1754407195268,0.66,164.82,164.8,0.06]
["bitfinex","SOLUSD",1754407195680,0.66,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407195886,160.57616054,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754407196275,148.86,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754407196674,0.66,164.82,164.8,0.06]
["bitfinex","SOLUSD",1754407197105,160.57616054,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754407197310,0.66,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407197672,148.2,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754407197972,12.66048368,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407198402,26.28432314,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754407198701,12.66048368,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407199013,13.32048368,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407199519,26.0,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754407199805,13.03616054,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407200008,0.66,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407200198,0.66,164.81,164.78,12.43616054]
["bitfinex","SOLUSD",1754407200397,26.0,164.83,164.79,12.37616054]
["bitfinex","SOLUSD",1754407200713,12.37616054,164.84,164.8,12.37616054]
["bitfinex","SOLUSD",1754407200714,0.66,164.84,164.8,12.37616054]
["bitfinex","SOLUSD",1754407200915,0.03,164.89,164.8,44.14]
["bitfinex","SOLUSD",1754407200916,0.66,164.88,164.8,44.14]
["bitfinex","SOLUSD",1754407201126,4.10117905,164.89,164.87,12.37616054]
["bitfinex","SOLUSD",1754407201327,0.03,164.89,164.88,12.37616054]
["bitfinex","SOLUSD",1754407201529,0.69,164.89,164.87,44.14]
["bitfinex","SOLUSD",1754407201707,0.03,164.89,164.84,56.51616054]
["bitfinex","SOLUSD",1754407201895,0.66,164.88,164.85,12.37616054]
["bitfinex","SOLUSD",1754407202284,0.66,164.87,164.84,44.14]
["bitfinex","SOLUSD",1754407202509,0.66,164.86,164.82,56.51616054]
["bitfinex","SOLUSD",1754407202717,0.66,164.85,164.82,56.51616054]
["bitfinex","SOLUSD",1754407202914,12.37616054,164.86,164.82,44.14]
["bitfinex","SOLUSD",1754407203118,0.66,164.84,164.82,44.14]
["bitfinex","SOLUSD",1754407203505,0.66,164.84,164.82,56.51616054]
["bitfinex","SOLUSD",1754407203700,0.94432314,164.86,164.82,56.51616054]
["bitfinex","SOLUSD",1754407204014,0.66,164.85,164.82,44.14]
["bitfinex","SOLUSD",1754407204230,0.66,164.88,164.83,12.37616054]
["bitfinex","SOLUSD",1754407204399,12.37616054,164.86,164.82,44.14]
["bitfinex","SOLUSD",1754407204596,12.37616054,164.85,164.82,44.14]
["bitfinex","SOLUSD",1754407204786,0.66,164.84,164.82,44.14]
["bitfinex","SOLUSD",1754407205517,0.66,164.83,164.82,44.14]
["bitfinex","SOLUSD",1754407205920,0.66,164.83,164.78,0.06]
["bitfinex","SOLUSD",1754407206118,12.37616054,164.81,164.78,44.2]
["bitfinex","SOLUSD",1754407206432,0.66,164.8,164.78,44.2]
["bitfinex","SOLUSD",1754407206594,12.37616054,164.81,164.78,44.2]
["bitfinex","SOLUSD",1754407206792,12.37616054,164.82,164.78,44.2]
["bitfinex","SOLUSD",1754407206989,38.37616054,164.85,164.8,12.37616054]
["bitfinex","SOLUSD",1754407207189,12.37616054,164.86,164.81,12.37616054]
["bitfinex","SOLUSD",1754407207413,26.0,164.87,164.81,12.37616054]
["bitfinex","SOLUSD",1754407207626,12.37616054,164.86,164.81,12.37616054]
["bitfinex","SOLUSD",1754407208605,0.66,164.85,164.81,12.37616054]
["bitfinex","SOLUSD",1754407208806,0.66,164.84,164.8,12.37616054]
["bitfinex","SOLUSD",1754407209016,0.66,164.84,164.81,12.37616054]
["bitfinex","SOLUSD",1754407209600,13.32048368,164.86,164.81,12.37616054]
["bitfinex","SOLUSD",1754407209798,0.66,164.85,164.81,12.37616054]
["bitfinex","SOLUSD",1754407210340,12.37616054,164.82,164.78,44.2]
["bitfinex","SOLUSD",1754407210548,13.03616054,164.81,164.78,44.2]
["bitfinex","SOLUSD",1754407210837,12.37616054,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407211045,13.03616054,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407212133,12.37616054,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407212334,0.66,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407212335,148.2,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407212540,148.2,164.81,164.78,13.00616054]
["bitfinex","SOLUSD",1754407212918,148.2,164.81,164.78,12.43616054]
["bitfinex","SOLUSD",1754407213731,148.2,164.81,164.78,13.00616054]
["bitfinex","SOLUSD",1754407214248,148.2,164.81,164.79,0.57]
["bitfinex","SOLUSD",1754407214418,148.2,164.81,164.8,12.94616054]
["bitfinex","SOLUSD",1754407214619,148.2,164.81,164.8,12.37616054]
["bitfinex","SOLUSD",1754407214823,148.2,164.81,164.79,12.37616054]
["bitfinex","SOLUSD",1754407215031,148.2,164.81,164.78,44.2]
["bitfinex","SOLUSD",1754407215032,148.86,164.81,164.78,44.2]
["bitfinex","SOLUSD",1754407215228,13.03616054,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754407215441,0.94432314,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754407215647,13.03616054,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407216236,148.2,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407216857,0.66,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754407217036,0.66,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407217348,161.23616054,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407217748,0.66,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754407217950,160.57616054,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407218140,148.2,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407218338,148.2,164.81,164.79,12.37616054]
["bitfinex","SOLUSD",1754407218544,148.2,164.81,164.8,12.37616054]
["bitfinex","SOLUSD",1754407218958,148.2,164.81,164.78,12.43616054]
["bitfinex","SOLUSD",1754407219258,148.2,164.81,164.79,12.37616054]
["bitfinex","SOLUSD",1754407221448,148.86,164.81,164.78,12.43616054]
["bitfinex","SOLUSD",1754407221953,148.2,164.81,164.79,12.37616054]
["bitfinex","SOLUSD",1754407222253,0.03,164.83,164.8,12.37616054]
["bitfinex","SOLUSD",1754407222447,0.03,164.83,164.79,44.69]
["bitfinex","SOLUSD",1754407222647,0.03,164.83,164.81,12.37616054]
["bitfinex","SOLUSD",1754407222959,0.03,164.83,164.79,44.12]
["bitfinex","SOLUSD",1754407223129,0.03,164.83,164.81,12.37616054]
["bitfinex","SOLUSD",1754407223130,0.69,164.83,164.81,12.37616054]
["bitfinex","SOLUSD",1754407223750,13.03616054,164.82,164.79,44.12]
["bitfinex","SOLUSD",1754407223945,0.03,164.83,164.79,44.12]
["bitfinex","SOLUSD",1754407223946,0.66,164.81,164.79,44.12]
["bitfinex","SOLUSD",1754407224256,13.06616054,164.83,164.79,44.12]
["bitfinex","SOLUSD",1754407224431,0.69,164.83,164.79,44.12]
["bitfinex","SOLUSD",1754407224635,148.86,164.82,164.79,44.12]
["bitfinex","SOLUSD",1754407224834,12.37616054,164.81,164.79,44.12]
["bitfinex","SOLUSD",1754407225060,0.66,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754407226172,0.66,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407227359,13.32048368,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407227549,0.66,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754407227745,148.2,164.82,164.78,0.06]
["bitfinex","SOLUSD",1754407227746,160.57616054,164.82,164.78,0.06]
["bitfinex","SOLUSD",1754407227968,0.66,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407228858,160.57616054,164.82,164.78,0.06]
["bitfinex","SOLUSD",1754407229059,0.66,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407229262,160.57616054,164.82,164.78,0.06]
["bitfinex","SOLUSD",1754407229688,161.23616054,164.82,164.78,0.06]
["bitfinex","SOLUSD",1754407229873,160.57616054,164.82,164.78,0.06]
["bitfinex","SOLUSD",1754407230176,0.66,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407230376,12.37616054,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754407230674,0.66,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407230879,13.03616054,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407231374,13.32048368,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407231768,57.44048368,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407232076,83.58264525,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407232272,87.66757631,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407232458,83.58264525,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407233378,83.44048368,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407234057,39.03616054,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407234368,0.69,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407234572,13.09616054,164.83,164.78,12.43616054]
["bitfinex","SOLUSD",1754407234882,4.0828543,164.82,164.78,12.43616054]
["bitfinex","SOLUSD",1754407235459,4.0828543,164.82,164.79,12.37616054]
["bitfinex","SOLUSD",1754407235757,4.1128543,164.83,164.79,12.94616054]
["bitfinex","SOLUSD",1754407235953,0.03,164.83,164.79,12.94616054]
["bitfinex","SOLUSD",1754407236155,0.03,164.83,164.81,12.37616054]
["bitfinex","SOLUSD",1754407236355,0.03,164.83,164.78,0.06]
["bitfinex","SOLUSD",1754407236356,13.06616054,164.82,164.78,0.06]
["bitfinex","SOLUSD",1754407236657,0.03,164.83,164.79,0.57]
["bitfinex","SOLUSD",1754407236870,0.03,164.83,164.8,12.37616054]
["bitfinex","SOLUSD",1754407237087,0.03,164.83,164.8,12.94616054]
["bitfinex","SOLUSD",1754407237267,0.03,164.83,164.78,0.63]
["bitfinex","SOLUSD",1754407237476,0.03,164.81,164.8,12.37616054]
["bitfinex","SOLUSD",1754407237985,0.03,164.81,164.79,12.37616054]
["bitfinex","SOLUSD",1754407239586,0.03,164.81,164.8,12.37616054]
["bitfinex","SOLUSD",1754407240088,0.03,164.81,164.8,12.94616054]
["bitfinex","SOLUSD",1754407240255,0.03,164.81,164.8,12.37616054]
["bitfinex","SOLUSD",1754407240556,0.03,164.81,164.8,12.94616054]
["bitfinex","SOLUSD",1754407242486,0.03,164.81,164.79,44.1]
["bitfinex","SOLUSD",1754407242695,0.03,164.81,164.8,12.37616054]
["bitfinex","SOLUSD",1754407243886,0.03,164.81,164.79,44.1]
["bitfinex","SOLUSD",1754407244185,0.03,164.81,164.8,12.37616054]
["bitfinex","SOLUSD",1754407245184,0.03,164.81,164.79,44.1]
["bitfinex","SOLUSD",1754407245378,0.03,164.81,164.8,12.37616054]
["bitfinex","SOLUSD",1754407245897,0.03,164.81,164.8,12.94616054]
["bitfinex","SOLUSD",1754407246780,0.03,164.81,164.8,27.48237611]
["bitfinex","SOLUSD",1754407246982,0.03,164.81,164.8,28.19453768]
["bitfinex","SOLUSD",1754407247189,0.03,164.83,164.82,26.0]
["bitfinex","SOLUSD",1754407247367,0.03,164.83,164.82,97.70453768]
["bitfinex","SOLUSD",1754407247573,0.03,164.83,164.82,98.27453768]
["bitfinex","SOLUSD",1754407249507,0.03,164.83,164.82,71.56237611]
["bitfinex","SOLUSD",1754407250684,0.03,164.83,164.82,72.13237611]
["bitfinex","SOLUSD",1754407250885,0.03,164.83,164.82,71.56237611]
["bitfinex","SOLUSD",1754407251475,0.03,164.83,164.82,27.48237611]
["bitfinex","SOLUSD",1754407251678,0.03,164.83,164.82,71.56237611]
["bitfinex","SOLUSD",1754407251877,0.03,164.83,164.82,72.27453768]
["bitfinex","SOLUSD",1754407252171,0.03,164.89,164.83,15.24837714]
["bitfinex","SOLUSD",1754407252392,0.03,164.89,164.88,12.37616054]
["bitfinex","SOLUSD",1754407252588,0.03,164.89,164.88,56.45616054]
["bitfinex","SOLUSD",1754407252971,0.03,164.89,164.88,72.10237611]
["bitfinex","SOLUSD",1754407253681,0.03,164.89,164.88,71.56237611]
["bitfinex","SOLUSD",1754407254096,0.03,164.89,164.88,56.45616054]
["bitfinex","SOLUSD",1754407254295,0.03,164.89,164.88,44.08]
["bitfinex","SOLUSD",1754407254480,0.03,164.89,164.88,56.45616054]
["bitfinex","SOLUSD",1754407256778,0.03,164.89,164.88,72.10237611]
["bitfinex","SOLUSD",1754407257908,0.03,164.89,164.88,71.56237611]
["bitfinex","SOLUSD",1754407258112,0.03,164.89,164.88,72.10237611]
["bitfinex","SOLUSD",1754407258610,0.03,164.89,164.88,71.56237611]
["bitfinex","SOLUSD",1754407260304,0.03,164.89,164.88,15.10621557]
["bitfinex","SOLUSD",1754407260510,0.72,164.89,164.88,56.43616054]
["bitfinex","SOLUSD",1754407260902,0.03,164.89,164.88,56.43616054]
["bitfinex","SOLUSD",1754407261098,0.72,164.89,164.85,12.37616054]
["bitfinex","SOLUSD",1754407261298,0.72,164.89,164.86,44.04]
["bitfinex","SOLUSD",1754407261500,0.69,164.88,164.86,44.04]
["bitfinex","SOLUSD",1754407261702,0.69,164.87,164.86,44.04]
["bitfinex","SOLUSD",1754407261902,0.69,164.87,164.86,56.41616054]
["bitfinex","SOLUSD",1754407262311,0.69,164.87,164.86,44.04]
["bitfinex","SOLUSD",1754407263180,13.06616054,164.87,164.79,2.429026]
["bitfinex","SOLUSD",1754407263433,0.03,164.89,164.78,12.43616054]
["bitfinex","SOLUSD",1754407263434,12.37616054,164.83,164.78,12.43616054]
["bitfinex","SOLUSD",1754407263585,0.69,164.82,164.8,44.04]
["bitfinex","SOLUSD",1754407263984,0.69,164.81,164.8,44.04]
["bitfinex","SOLUSD",1754407264389,13.06616054,164.81,164.78,0.06]
["bitfinex","SOLUSD",1754407264603,12.37616054,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407264918,12.66048368,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407265121,13.35048368,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407265488,0.69,164.81,164.78,12.43616054]
["bitfinex","SOLUSD",1754407265686,12.37616054,164.84,164.79,56.41616054]
["bitfinex","SOLUSD",1754407265687,0.69,164.8,164.79,56.41616054]
["bitfinex","SOLUSD",1754407266234,0.69,164.8,164.79,44.04]
["bitfinex","SOLUSD",1754407267612,0.69,164.82,164.79,56.41616054]
["bitfinex","SOLUSD",1754407267815,0.69,164.84,164.81,12.37616054]
["bitfinex","SOLUSD",1754407268014,0.69,164.83,164.81,56.41616054]
["bitfinex","SOLUSD",1754407268182,0.69,164.85,164.82,12.37616054]
["bitfinex","SOLUSD",1754407268703,0.69,164.87,164.84,12.37616054]
["bitfinex","SOLUSD",1754407268885,0.69,164.86,164.84,12.37616054]
["bitfinex","SOLUSD",1754407269298,0.03,164.89,164.83,44.04]
["bitfinex","SOLUSD",1754407269612,26.0,164.87,164.84,12.37616054]
["bitfinex","SOLUSD",1754407269790,0.69,164.86,164.85,44.04]
["bitfinex","SOLUSD",1754407270191,0.69,164.86,164.83,44.04]
["bitfinex","SOLUSD",1754407270405,12.37616054,164.85,164.83,44.04]
["bitfinex","SOLUSD",1754407270607,0.28432314,164.83,164.78,0.06]
["bitfinex","SOLUSD",1754407270804,12.37616054,164.81,164.79,44.04]
["bitfinex","SOLUSD",1754407270998,0.69,164.81,164.79,44.04]
["bitfinex","SOLUSD",1754407271205,0.69,164.8,164.79,44.04]
["bitfinex","SOLUSD",1754407271385,0.69,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754407271592,0.28432314,164.83,164.78,44.1]
["bitfinex","SOLUSD",1754407271814,0.69,164.82,164.78,56.47616054]
["bitfinex","SOLUSD",1754407272016,0.69,164.82,164.79,12.37616054]
["bitfinex","SOLUSD",1754407272312,0.69,164.81,164.78,56.47616054]
["bitfinex","SOLUSD",1754407272496,13.06616054,164.83,164.78,56.47616054]
["bitfinex","SOLUSD",1754407272687,0.69,164.83,164.79,12.37616054]
["bitfinex","SOLUSD",1754407272886,148.2,164.84,164.82,12.37616054]
["bitfinex","SOLUSD",1754407273105,0.69,164.86,164.82,56.41616054]
["bitfinex","SOLUSD",1754407273302,0.69,164.85,164.82,56.41616054]
["bitfinex","SOLUSD",1754407273502,0.69,164.85,164.82,44.04]
["bitfinex","SOLUSD",1754407273702,13.06616054,164.85,164.82,44.04]
["bitfinex","SOLUSD",1754407273898,0.69,164.84,164.82,44.04]
["bitfinex","SOLUSD",1754407275816,12.37616054,164.85,164.82,44.04]
["bitfinex","SOLUSD",1754407275817,0.69,164.87,164.83,12.37616054]
["bitfinex","SOLUSD",1754407276021,0.69,164.86,164.82,56.41616054]
["bitfinex","SOLUSD",1754407276225,13.06616054,164.86,164.82,44.04]
["bitfinex","SOLUSD",1754407276428,0.69,164.85,164.82,44.04]
["bitfinex","SOLUSD",1754407276602,13.35048368,164.88,164.82,56.41616054]
["bitfinex","SOLUSD",1754407276920,13.35048368,164.88,164.82,44.04]
["bitfinex","SOLUSD",1754407277221,0.69,164.87,164.82,44.04]
["bitfinex","SOLUSD",1754407277427,0.69,164.86,164.82,44.04]
["bitfinex","SOLUSD",1754407277606,0.69,164.85,164.82,44.04]
["bitfinex","SOLUSD",1754407278030,160.57616054,164.86,164.82,44.04]
["bitfinex","SOLUSD",1754407278216,0.69,164.84,164.82,44.04]
["bitfinex","SOLUSD",1754407278524,161.26616054,164.86,164.82,44.04]
["bitfinex","SOLUSD",1754407279198,0.69,164.85,164.82,44.04]
["bitfinex","SOLUSD",1754407279396,0.69,164.84,164.82,44.04]
["bitfinex","SOLUSD",1754407279999,0.69,164.83,164.82,44.04]
["bitfinex","SOLUSD",1754407280194,13.06616054,164.83,164.78,0.06]
["bitfinex","SOLUSD",1754407280429,0.69,164.82,164.79,44.02]
["bitfinex","SOLUSD",1754407280636,13.06616054,164.82,164.8,0.06]
["bitfinex","SOLUSD",1754407280800,0.69,164.82,164.8,0.06]
["bitfinex","SOLUSD",1754407281432,12.37616054,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754407281624,0.97432314,164.84,164.8,0.06]
["bitfinex","SOLUSD",1754407282208,0.83216157,164.84,164.8,0.06]
["bitfinex","SOLUSD",1754407282512,148.2,164.86,164.83,12.37616054]
["bitfinex","SOLUSD",1754407283426,148.2,164.86,164.85,12.37616054]
["bitfinex","SOLUSD",1754407283629,148.2,164.86,164.85,56.39616054]
["bitfinex","SOLUSD",1754407283844,148.2,164.86,164.85,56.93616054]
["bitfinex","SOLUSD",1754407284047,12.37616054,164.87,164.85,44.02]
["bitfinex","SOLUSD",1754407284238,13.06616054,164.86,164.84,44.02]
["bitfinex","SOLUSD",1754407284416,12.37616054,164.86,164.84,44.02]
["bitfinex","SOLUSD",1754407284616,12.37616054,164.87,164.84,44.02]
["bitfinex","SOLUSD",1754407284814,12.37616054,164.87,164.8,0.06]
["bitfinex","SOLUSD",1754407284815,0.69,164.86,164.8,0.06]
["bitfinex","SOLUSD",1754407285022,13.06616054,164.86,164.81,56.39616054]
["bitfinex","SOLUSD",1754407285229,0.69,164.85,164.81,56.39616054]
["bitfinex","SOLUSD",1754407285607,13.06616054,164.87,164.82,12.37616054]
["bitfinex","SOLUSD",1754407285824,0.69,164.86,164.82,12.37616054]
["bitfinex","SOLUSD",1754407286435,0.72,164.89,164.85,12.37616054]
["bitfinex","SOLUSD",1754407286735,0.03,164.89,164.87,12.37616054]
["bitfinex","SOLUSD",1754407286943,0.03,164.89,164.86,12.37616054]
["bitfinex","SOLUSD",1754407287118,12.37616054,164.87,164.8,12.43616054]
["bitfinex","SOLUSD",1754407287318,0.69,164.88,164.84,12.37616054]
["bitfinex","SOLUSD",1754407288048,0.03,164.89,164.86,12.37616054]
["bitfinex","SOLUSD",1754407288454,0.03,164.89,164.88,12.37616054]
["bitfinex","SOLUSD",1754407288753,0.03,164.89,164.88,44.02]
["bitfinex","SOLUSD",1754407288919,0.03,164.89,164.88,56.39616054]
["bitfinex","SOLUSD",1754407289318,0.03,164.89,164.88,44.02]
["bitfinex","SOLUSD",1754407289830,0.72,164.89,164.88,44.02]
["bitfinex","SOLUSD",1754407290035,0.03,164.89,164.88,44.02]
["bitfinex","SOLUSD",1754407290241,0.72,164.89,164.85,12.37616054]
["bitfinex","SOLUSD",1754407290440,0.69,164.88,164.86,44.02]
["bitfinex","SOLUSD",1754407290645,0.03,164.89,164.86,56.39616054]
["bitfinex","SOLUSD",1754407290822,0.03,164.89,164.87,12.37616054]
["bitfinex","SOLUSD",1754407293023,0.03,164.89,164.86,56.39616054]
["bitfinex","SOLUSD",1754407293258,0.72,164.89,164.86,56.39616054]
["bitfinex","SOLUSD",1754407294458,0.72,164.88,164.86,44.02]
["bitfinex","SOLUSD",1754407294666,13.09616054,164.87,164.8,15.16621557]
["bitfinex","SOLUSD",1754407294966,0.72,164.86,164.8,0.06]
["bitfinex","SOLUSD",1754407295127,0.72,164.86,164.8,44.06]
["bitfinex","SOLUSD",1754407295128,12.37616054,164.84,164.8,44.06]
["bitfinex","SOLUSD",1754407295632,0.72,164.83,164.8,44.06]
["bitfinex","SOLUSD",1754407295837,13.09616054,164.83,164.8,44.06]
["bitfinex","SOLUSD",1754407296023,12.37616054,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407296359,13.09616054,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407297223,13.38048368,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407299632,0.14216157,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754407299633,12.37616054,164.82,164.8,0.06]
["bitfinex","SOLUSD",1754407299936,1.00432314,164.84,164.8,0.06]
["bitfinex","SOLUSD",1754407299937,12.37616054,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407300242,13.09616054,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754407300630,26.28432314,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407300831,26.42648471,164.79,164.78,0.06]
["bitfinex","SOLUSD",1754407301064,0.42648471,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407301256,13.52264525,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407301469,17.59244914,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407302471,39.52264525,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407302768,13.52264525,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407304062,17.4503709,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407304359,0.28432314,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407304561,12.66048368,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407304762,0.28432314,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407304951,12.66048368,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407305153,13.38048368,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407305956,160.86048368,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407306340,13.52264525,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407306735,17.59182839,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407306956,17.59189517,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407307456,13.52264525,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407308565,17.59169426,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407309066,13.52264525,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407309264,17.59066183,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407309469,13.52264525,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407309650,58.69690852,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407310053,0.14216157,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754407310251,15.24837714,164.73,164.64,0.66]
["bitfinex","SOLUSD",1754407310550,12.37616054,164.65,164.63,2.531389]
["bitfinex","SOLUSD",1754407310749,12.37616054,164.68,164.64,0.67]
["bitfinex","SOLUSD",1754407310973,26.28432314,164.71,164.64,13.04616054]
["bitfinex","SOLUSD",1754407310974,12.37616054,164.69,164.64,13.04616054]
["bitfinex","SOLUSD",1754407311138,12.37616054,164.67,164.64,0.67]
["bitfinex","SOLUSD",1754407311339,15.82621557,164.73,164.65,0.67]
["bitfinex","SOLUSD",1754407311670,0.72,164.79,164.68,26.0]
["bitfinex","SOLUSD",1754407311865,0.72,164.77,164.73,12.37616054]
["bitfinex","SOLUSD",1754407312048,12.37616054,164.76,164.71,12.37616054]
["bitfinex","SOLUSD",1754407312247,12.37616054,164.72,164.63,0.1]
["bitfinex","SOLUSD",1754407312450,12.37616054,164.71,164.65,26.67]
["bitfinex","SOLUSD",1754407312770,0.28432314,164.75,164.68,12.37616054]
["bitfinex","SOLUSD",1754407313074,12.37616054,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754407313376,12.37616054,164.72,164.67,13.04616054]
["bitfinex","SOLUSD",1754407314275,12.37616054,164.73,164.68,13.04616054]
["bitfinex","SOLUSD",1754407314472,0.28432314,164.73,164.69,13.04616054]
["bitfinex","SOLUSD",1754407315377,12.66048368,164.73,164.68,12.37616054]
["bitfinex","SOLUSD",1754407315673,12.66048368,164.73,164.65,26.0]
["bitfinex","SOLUSD",1754407315674,13.09616054,164.72,164.65,26.0]
["bitfinex","SOLUSD",1754407315880,13.09616054,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754407316047,12.37616054,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754407316383,0.72,164.71,164.67,12.37616054]
["bitfinex","SOLUSD",1754407316756,13.09616054,164.71,164.66,12.37616054]
["bitfinex","SOLUSD",1754407317282,12.37616054,164.72,164.67,12.37616054]
["bitfinex","SOLUSD",1754407317449,0.28432314,164.72,164.68,12.37616054]
["bitfinex","SOLUSD",1754407318066,13.38048368,164.72,164.67,13.04616054]
["bitfinex","SOLUSD",1754407318259,13.38048368,164.72,164.65,26.67]
["bitfinex","SOLUSD",1754407318260,0.72,164.71,164.65,26.67]
["bitfinex","SOLUSD",1754407318564,0.72,164.71,164.67,12.37616054]
["bitfinex","SOLUSD",1754407318758,5.08755238,164.8,164.69,12.37616054]
["bitfinex","SOLUSD",1754407318979,13.09616054,164.8,164.75,12.37616054]
["bitfinex","SOLUSD",1754407319253,0.72,164.8,164.76,12.37616054]
["bitfinex","SOLUSD",1754407319454,4.92035357,164.82,164.78,12.37616054]
["bitfinex","SOLUSD",1754407319455,0.72,164.82,164.78,12.37616054]
["bitfinex","SOLUSD",1754407319764,1.00432314,164.82,164.77,12.37616054]
["bitfinex","SOLUSD",1754407319957,0.72,164.81,164.77,12.37616054]
["bitfinex","SOLUSD",1754407320466,1.00432314,164.81,164.77,12.37616054]
["bitfinex","SOLUSD",1754407320653,0.72,164.8,164.74,26.67]
["bitfinex","SOLUSD",1754407320851,0.72,164.8,164.76,12.37616054]
["bitfinex","SOLUSD",1754407321155,0.28432314,164.81,164.77,12.37616054]
["bitfinex","SOLUSD",1754407321357,0.28432314,164.81,164.74,26.67]
["bitfinex","SOLUSD",1754407321550,0.28432314,164.81,164.77,12.37616054]
["bitfinex","SOLUSD",1754407321551,0.72,164.8,164.77,12.37616054]
["bitfinex","SOLUSD",1754407321976,0.72,164.8,164.76,12.37616054]
["bitfinex","SOLUSD",1754407322181,0.72,164.8,164.77,12.37616054]
["bitfinex","SOLUSD",1754407322377,0.28432314,164.81,164.77,12.37616054]
["bitfinex","SOLUSD",1754407322761,0.72,164.8,164.76,12.37616054]
["bitfinex","SOLUSD",1754407323402,1.00432314,164.82,164.77,12.37616054]
["bitfinex","SOLUSD",1754407323553,1.00432314,164.82,164.77,12.43616054]
["bitfinex","SOLUSD",1754407323756,1.03432314,164.82,164.77,13.12616054]
["bitfinex","SOLUSD",1754407324085,0.99432314,164.82,164.77,13.12616054]
["bitfinex","SOLUSD",1754407324285,0.99432314,164.82,164.77,12.43616054]
["bitfinex","SOLUSD",1754407324474,0.03,164.82,164.8,12.37616054]
["bitfinex","SOLUSD",1754407324663,0.03,164.82,164.81,13.06616054]
["bitfinex","SOLUSD",1754407325760,0.03,164.82,164.77,26.75]
["bitfinex","SOLUSD",1754407325983,13.08616054,164.82,164.77,39.12616054]
["bitfinex","SOLUSD",1754407326575,0.03,164.82,164.77,39.12616054]
["bitfinex","SOLUSD",1754407326774,0.03,164.82,164.78,13.06616054]
["bitfinex","SOLUSD",1754407327313,0.03,164.82,164.78,12.37616054]
["bitfinex","SOLUSD",1754407327463,12.37616054,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754407327866,13.05616054,164.8,164.77,0.06]
["bitfinex","SOLUSD",1754407328096,0.68,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754407328272,13.05616054,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754407328476,0.68,164.81,164.77,0.06]
["bitfinex","SOLUSD",1754407328669,12.37616054,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754407328868,13.05616054,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754407329078,12.37616054,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754407329993,13.34048368,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407330366,0.17216157,164.82,164.77,0.06]
["bitfinex","SOLUSD",1754407330367,0.28432314,164.79,164.77,0.06]
["bitfinex","SOLUSD",1754407330692,12.37616054,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407331007,13.34048368,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407331570,0.96432314,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407331807,13.34048368,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407332328,57.48264525,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407332517,98.58886082,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407332703,102.64722143,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407333188,98.58886082,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407333390,102.64828437,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407333598,76.64828437,164.78,164.77,0.06]
["bitfinex","SOLUSD",1754407333800,26.0,164.76,164.75,0.06]
["bitfinex","SOLUSD",1754407334113,0.42648471,164.71,164.62,0.79]
["bitfinex","SOLUSD",1754407334304,12.37616054,164.66,164.62,0.79]
["bitfinex","SOLUSD",1754407334813,12.37616054,164.66,164.62,0.1]
["bitfinex","SOLUSD",1754407335201,0.96432314,164.68,164.62,0.1]
["bitfinex","SOLUSD",1754407335399,12.37616054,164.65,164.62,0.1]
["bitfinex","SOLUSD",1754407336216,12.37616054,164.66,164.62,0.1]
["bitfinex","SOLUSD",1754407336416,13.34048368,164.65,164.62,0.1]
["bitfinex","SOLUSD",1754407336712,12.37616054,164.66,164.62,0.1]
["bitfinex","SOLUSD",1754407337296,12.37616054,164.65,164.62,0.1]
["bitfinex","SOLUSD",1754407337490,13.34048368,164.64,164.62,0.1]
["bitfinex","SOLUSD",1754407341430,13.48264525,164.64,164.62,0.1]
["bitfinex","SOLUSD",1754407342109,40.96502136,164.64,164.62,0.1]
["bitfinex","SOLUSD",1754407343128,15.53270028,164.63,164.62,0.1]
["bitfinex","SOLUSD",1754407343325,28.58886082,164.63,164.61,0.1]
["bitfinex","SOLUSD",1754407343521,72.60886082,164.62,164.61,0.1]
["bitfinex","SOLUSD",1754407343708,15.53270028,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754407343906,16.21270028,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754407344099,28.58886082,164.61,164.6,0.1]
["bitfinex","SOLUSD",1754407345121,26.28432314,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407345319,97.92886082,164.59,164.58,0.2]
["bitfinex","SOLUSD",1754407345534,27.90886082,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754407345835,176.78886082,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754407346039,180.85219372,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754407346244,0.42648471,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754407346456,97.94886082,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754407346737,98.62886082,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754407347930,0.28432314,164.49,164.43,0.69]
["bitfinex","SOLUSD",1754407348142,12.37616054,164.46,164.43,0.69]
["bitfinex","SOLUSD",1754407348321,12.37616054,164.45,164.43,0.69]
["bitfinex","SOLUSD",1754407348706,12.37616054,164.46,164.43,0.69]
["bitfinex","SOLUSD",1754407349155,12.37616054,164.45,164.43,0.69]
["bitfinex","SOLUSD",1754407349338,12.37616054,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754407349837,12.37616054,164.44,164.41,0.69]
["bitfinex","SOLUSD",1754407350009,12.37616054,164.43,164.39,0.69]
["bitfinex","SOLUSD",1754407350210,12.37616054,164.41,164.39,0.69]
["bitfinex","SOLUSD",1754407350520,12.37616054,164.4,164.37,0.69]
["bitfinex","SOLUSD",1754407350829,44.72,164.42,164.36,15.10621557]
["bitfinex","SOLUSD",1754407351030,12.37616054,164.39,164.34,13.06616054]
["bitfinex","SOLUSD",1754407351210,56.41616054,164.42,164.37,12.37616054]
["bitfinex","SOLUSD",1754407351415,56.41616054,164.42,164.38,0.69]
["bitfinex","SOLUSD",1754407351613,38.37616054,164.46,164.41,12.37616054]
["bitfinex","SOLUSD",1754407351838,38.37616054,164.46,164.37,15.10621557]
["bitfinex","SOLUSD",1754407351839,44.04,164.46,164.42,0.69]
["bitfinex","SOLUSD",1754407352043,12.37616054,164.45,164.4,13.06616054]
["bitfinex","SOLUSD",1754407352220,44.04,164.46,164.4,0.69]
["bitfinex","SOLUSD",1754407352419,12.37616054,164.44,164.4,0.69]
["bitfinex","SOLUSD",1754407352808,12.37616054,164.43,164.38,13.06616054]
["bitfinex","SOLUSD",1754407353017,12.37616054,164.41,164.36,0.69]
["bitfinex","SOLUSD",1754407353213,12.37616054,164.41,164.36,13.06616054]
["bitfinex","SOLUSD",1754407353434,26.0,164.45,164.39,15.10621557]
["bitfinex","SOLUSD",1754407353741,70.06,164.47,164.41,12.37616054]
["bitfinex","SOLUSD",1754407353941,44.06,164.47,164.42,13.05616054]
["bitfinex","SOLUSD",1754407354240,12.37616054,164.45,164.39,15.10621557]
["bitfinex","SOLUSD",1754407354413,12.37616054,164.42,164.38,0.68]
["bitfinex","SOLUSD",1754407354609,12.37616054,164.42,164.38,15.78621557]
["bitfinex","SOLUSD",1754407354836,12.37616054,164.43,164.38,15.10621557]
["bitfinex","SOLUSD",1754407355027,12.37616054,164.42,164.38,15.78621557]
["bitfinex","SOLUSD",1754407355223,0.68,164.44,164.39,12.37616054]
["bitfinex","SOLUSD",1754407355525,70.06,164.47,164.43,12.37616054]
["bitfinex","SOLUSD",1754407355728,83.11616054,164.47,164.42,12.37616054]
["bitfinex","SOLUSD",1754407355932,12.37616054,164.46,164.41,13.05616054]
["bitfinex","SOLUSD",1754407356120,12.37616054,164.44,164.38,0.68]
["bitfinex","SOLUSD",1754407356453,12.37616054,164.43,164.36,15.10621557]
["bitfinex","SOLUSD",1754407356617,12.37616054,164.42,164.37,12.37616054]
["bitfinex","SOLUSD",1754407356819,13.05616054,164.42,164.37,12.37616054]
["bitfinex","SOLUSD",1754407357043,12.37616054,164.42,164.36,15.10621557]
["bitfinex","SOLUSD",1754407357386,0.68,164.41,164.37,12.37616054]
["bitfinex","SOLUSD",1754407357645,0.68,164.41,164.35,0.68]
["bitfinex","SOLUSD",1754407357646,0.68,164.4,164.36,12.37616054]
["bitfinex","SOLUSD",1754407358015,12.37616054,164.41,164.36,12.37616054]
["bitfinex","SOLUSD",1754407358225,44.08,164.43,164.4,12.37616054]
["bitfinex","SOLUSD",1754407358725,44.08,164.43,164.41,12.37616054]
["bitfinex","SOLUSD",1754407359054,26.0,164.45,164.41,12.37616054]
["bitfinex","SOLUSD",1754407359225,20.21675728,164.49,164.43,12.37616054]
["bitfinex","SOLUSD",1754407359422,44.1,164.48,164.42,0.68]
["bitfinex","SOLUSD",1754407359639,44.1,164.48,164.43,12.37616054]
["bitfinex","SOLUSD",1754407359836,44.1,164.48,164.44,12.37616054]
["bitfinex","SOLUSD",1754407360147,44.78,164.48,164.44,12.37616054]
["bitfinex","SOLUSD",1754407360343,44.78,164.48,164.43,12.37616054]
["bitfinex","SOLUSD",1754407360344,13.05616054,164.47,164.43,12.37616054]
["bitfinex","SOLUSD",1754407360527,12.37616054,164.47,164.4,41.10621557]
["bitfinex","SOLUSD",1754407360733,56.47616054,164.48,164.43,12.37616054]
["bitfinex","SOLUSD",1754407360926,44.1,164.48,164.45,12.37616054]
["bitfinex","SOLUSD",1754407361143,44.1,164.48,164.45,15.10621557]
["bitfinex","SOLUSD",1754407361344,56.47616054,164.48,164.4,26.0]
["bitfinex","SOLUSD",1754407361550,12.37616054,164.43,164.4,15.10621557]
["bitfinex","SOLUSD",1754407361951,12.37616054,164.44,164.39,15.10621557]
["bitfinex","SOLUSD",1754407362156,13.05616054,164.44,164.39,15.10621557]
["bitfinex","SOLUSD",1754407362473,13.05616054,164.44,164.39,27.48237611]
["bitfinex","SOLUSD",1754407362655,13.05616054,164.44,164.39,28.16237611]
["bitfinex","SOLUSD",1754407362972,26.0,164.45,164.39,28.16237611]
["bitfinex","SOLUSD",1754407363170,7.16059674,164.49,164.41,15.10621557]
["bitfinex","SOLUSD",1754407363369,12.37616054,164.48,164.43,12.37616054]
["bitfinex","SOLUSD",1754407363582,51.94059674,164.49,164.44,15.78621557]
["bitfinex","SOLUSD",1754407363760,51.94059674,164.49,164.44,28.16237611]
["bitfinex","SOLUSD",1754407363761,64.31675728,164.49,164.44,28.16237611]
["bitfinex","SOLUSD",1754407363971,51.28059674,164.49,164.45,12.37616054]
["bitfinex","SOLUSD",1754407364251,51.96059674,164.49,164.45,12.37616054]
["bitfinex","SOLUSD",1754407364641,12.37616054,164.47,164.42,12.37616054]
["bitfinex","SOLUSD",1754407364839,12.37616054,164.45,164.41,15.10621557]
["bitfinex","SOLUSD",1754407365060,12.37616054,164.44,164.4,15.10621557]
["bitfinex","SOLUSD",1754407365376,13.05616054,164.44,164.4,15.10621557]
["bitfinex","SOLUSD",1754407365854,13.05616054,164.43,164.38,27.48237611]
["bitfinex","SOLUSD",1754407366058,13.05616054,164.43,164.38,12.37616054]
["bitfinex","SOLUSD",1754407366571,12.37616054,164.43,164.38,13.05616054]
["bitfinex","SOLUSD",1754407366876,0.68,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754407367764,13.05616054,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754407368167,39.48264525,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754407368366,26.68,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754407368671,39.05616054,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754407369465,39.48264525,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754407370763,26.0,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754407370964,45.5646304,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754407371384,26.0,164.39,164.32,6.76556677]
["bitfinex","SOLUSD",1754407371557,12.37616054,164.37,164.32,6.76556677]
["bitfinex","SOLUSD",1754407371750,12.37616054,164.36,164.31,15.10621557]
["bitfinex","SOLUSD",1754407371952,12.37616054,164.34,164.29,27.48237611]
["bitfinex","SOLUSD",1754407372485,12.37616054,164.3,164.26,4.98477505]
["bitfinex","SOLUSD",1754407372698,12.37616054,164.27,164.26,4.98477505]
["bitfinex","SOLUSD",1754407372879,12.37616054,164.27,164.23,6.76895728]
["bitfinex","SOLUSD",1754407373186,44.2,164.28,164.24,13.05616054]
["bitfinex","SOLUSD",1754407373393,44.2,164.28,164.26,12.37616054]
["bitfinex","SOLUSD",1754407373570,44.2,164.28,164.26,13.05616054]
["bitfinex","SOLUSD",1754407374157,44.2,164.28,164.24,15.78621557]
["bitfinex","SOLUSD",1754407374389,44.2,164.28,164.26,12.37616054]
["bitfinex","SOLUSD",1754407374782,44.2,164.28,164.25,12.37616054]
["bitfinex","SOLUSD",1754407375057,44.2,164.28,164.25,18.46443137]
["bitfinex","SOLUSD",1754407375272,44.88,164.28,164.24,33.57091866]
["bitfinex","SOLUSD",1754407375679,57.25616054,164.28,164.23,6.08896171]
["bitfinex","SOLUSD",1754407375883,57.25616054,164.28,164.23,18.46512225]
["bitfinex","SOLUSD",1754407376065,44.88,164.28,164.24,12.37616054]
["bitfinex","SOLUSD",1754407376471,44.2,164.28,164.23,6.08896171]
["bitfinex","SOLUSD",1754407376792,0.68,164.27,164.23,6.08896171]
["bitfinex","SOLUSD",1754407376966,56.57616054,164.28,164.23,6.08896171]
["bitfinex","SOLUSD",1754407377172,0.68,164.27,164.23,12.37616054]
["bitfinex","SOLUSD",1754407377375,13.05616054,164.27,164.22,6.08931297]
["bitfinex","SOLUSD",1754407377577,13.05616054,164.27,164.22,18.46547351]
["bitfinex","SOLUSD",1754407377774,13.05616054,164.27,164.22,19.14547351]
["bitfinex","SOLUSD",1754407378074,0.68,164.27,164.22,18.46547351]
["bitfinex","SOLUSD",1754407378276,12.37616054,164.25,164.2,12.37616054]
["bitfinex","SOLUSD",1754407378484,13.05616054,164.24,164.19,27.58237611]
["bitfinex","SOLUSD",1754407378799,12.37616054,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754407378999,44.22,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754407379294,44.9,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754407379469,0.14216157,164.24,164.19,0.1]
["bitfinex","SOLUSD",1754407379795,44.22,164.23,164.19,12.47616054]
["bitfinex","SOLUSD",1754407380175,6.0879586,164.26,164.19,0.78]
["bitfinex","SOLUSD",1754407380372,12.37616054,164.23,164.19,0.1]
["bitfinex","SOLUSD",1754407380579,56.57616054,164.24,164.19,12.47616054]
["bitfinex","SOLUSD",1754407380778,12.37616054,164.22,164.19,0.1]
["bitfinex","SOLUSD",1754407380975,0.68,164.23,164.19,0.1]
["bitfinex","SOLUSD",1754407380976,12.37616054,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754407381486,12.37616054,164.21,164.19,0.1]
["bitfinex","SOLUSD",1754407381809,0.68,164.21,164.19,0.1]
["bitfinex","SOLUSD",1754407382002,12.37616054,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754407382904,12.37616054,164.21,164.19,0.1]
["bitfinex","SOLUSD",1754407383699,12.37616054,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754407384099,26.67,164.2,164.19,0.1]
["bitfinex","SOLUSD",1754407384516,12.37616054,164.22,164.19,0.1]
["bitfinex","SOLUSD",1754407384674,13.04616054,164.2,164.13,0.72]
["bitfinex","SOLUSD",1754407384880,0.67,164.2,164.14,15.10621557]
["bitfinex","SOLUSD",1754407385192,0.67,164.19,164.13,26.0]
["bitfinex","SOLUSD",1754407385392,0.67,164.19,164.12,15.10621557]
["bitfinex","SOLUSD",1754407385711,12.37616054,164.17,164.11,0.72]
["bitfinex","SOLUSD",1754407385879,44.38,164.17,164.12,12.37616054]
["bitfinex","SOLUSD",1754407386080,44.38,164.17,164.13,13.09616054]
["bitfinex","SOLUSD",1754407386318,6.09273137,164.13,164.02,0.1]
["bitfinex","SOLUSD",1754407386485,0.14216157,164.08,164.02,0.1]
["bitfinex","SOLUSD",1754407386813,12.37616054,164.05,164.02,0.1]
["bitfinex","SOLUSD",1754407387020,4.99445678,164.08,164.02,0.1]
["bitfinex","SOLUSD",1754407387021,24.33650517,164.13,164.02,0.1]
["bitfinex","SOLUSD",1754407387305,0.67,164.07,164.02,15.20621557]
["bitfinex","SOLUSD",1754407387476,12.37616054,164.06,164.02,15.20621557]
["bitfinex","SOLUSD",1754407387680,44.8,164.06,164.02,0.1]
["bitfinex","SOLUSD",1754407387884,44.82,164.06,164.02,0.1]
["bitfinex","SOLUSD",1754407388225,13.04616054,164.05,164.02,0.1]
["bitfinex","SOLUSD",1754407388516,4.94081057,164.1,164.02,0.1]
["bitfinex","SOLUSD",1754407388517,0.67,164.12,164.05,15.10621557]
["bitfinex","SOLUSD",1754407388822,44.86,164.12,164.06,0.72]
["bitfinex","SOLUSD",1754407388980,57.23616054,164.12,164.08,15.10621557]
["bitfinex","SOLUSD",1754407389181,44.86,164.12,164.08,12.37616054]
["bitfinex","SOLUSD",1754407389380,44.86,164.12,164.02,0.82]
["bitfinex","SOLUSD",1754407389381,12.37616054,164.09,164.02,0.82]
["bitfinex","SOLUSD",1754407389705,12.37616054,164.04,164.02,0.1]
["bitfinex","SOLUSD",1754407389909,12.37616054,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407390084,13.04616054,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407390433,19.42692945,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407390585,7.05076891,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407390781,0.67,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407391090,57.98616054,164.06,164.02,0.1]
["bitfinex","SOLUSD",1754407391298,12.37616054,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407391703,13.04616054,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407391910,57.31616054,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407392220,57.98616054,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407392393,64.08260631,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407392592,64.36692945,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407393025,82.68698145,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407393323,18.320052,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407393490,44.94,164.03,164.02,15.20621557]
["bitfinex","SOLUSD",1754407393696,44.94,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407394819,63.82267426,164.04,164.02,0.1]
["bitfinex","SOLUSD",1754407395006,6.76549591,164.06,164.02,0.1]
["bitfinex","SOLUSD",1754407395323,18.86267426,164.04,164.02,0.1]
["bitfinex","SOLUSD",1754407395626,44.96,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407395915,44.94,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407396297,15.106216,164.07,164.02,15.20621557]
["bitfinex","SOLUSD",1754407396497,45.61,164.06,164.02,0.1]
["bitfinex","SOLUSD",1754407396714,18.86267426,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407396896,0.67,164.06,164.02,19.68267426]
["bitfinex","SOLUSD",1754407396897,45.06,164.06,164.02,19.68267426]
["bitfinex","SOLUSD",1754407397100,0.67,164.09,164.03,34.68888983]
["bitfinex","SOLUSD",1754407397316,45.08,164.08,164.02,0.1]
["bitfinex","SOLUSD",1754407397623,18.86267426,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407398208,19.53267426,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407398919,45.18,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407399124,18.86267426,164.07,164.02,19.68267426]
["bitfinex","SOLUSD",1754407399357,18.86267426,164.13,164.07,15.10621557]
["bitfinex","SOLUSD",1754407399501,3.17814228,164.16,164.1,15.10621557]
["bitfinex","SOLUSD",1754407399502,3.84814228,164.16,164.1,15.10621557]
["bitfinex","SOLUSD",1754407399696,9.93984307,164.16,164.1,15.10621557]
["bitfinex","SOLUSD",1754407399919,18.86267426,164.14,164.08,15.10621557]
["bitfinex","SOLUSD",1754407400109,45.22,164.15,164.1,15.10621557]
["bitfinex","SOLUSD",1754407400317,18.86267426,164.17,164.14,15.10621557]
["bitfinex","SOLUSD",1754407400514,64.12267426,164.16,164.14,15.10621557]
["bitfinex","SOLUSD",1754407400714,18.86267426,164.15,164.1,15.10621557]
["bitfinex","SOLUSD",1754407400903,18.86267426,164.15,164.1,15.82621557]
["bitfinex","SOLUSD",1754407401118,64.12267426,164.16,164.12,15.10621557]
["bitfinex","SOLUSD",1754407401312,45.26,164.16,164.12,15.10621557]
["bitfinex","SOLUSD",1754407401531,45.26,164.16,164.13,15.10621557]
["bitfinex","SOLUSD",1754407401725,45.28,164.17,164.13,34.68888983]
["bitfinex","SOLUSD",1754407401909,45.28,164.17,164.15,33.96888983]
["bitfinex","SOLUSD",1754407402235,3.58879995,164.18,164.15,15.82621557]
["bitfinex","SOLUSD",1754407402455,3.58879995,164.18,164.15,21.91799323]
["bitfinex","SOLUSD",1754407402609,3.58879995,164.18,164.15,40.78066749]
["bitfinex","SOLUSD",1754407402801,3.58879995,164.18,164.15,21.91799323]
["bitfinex","SOLUSD",1754407402997,22.45147421,164.18,164.15,15.10621557]
["bitfinex","SOLUSD",1754407403427,3.58879995,164.18,164.17,15.10621557]
["bitfinex","SOLUSD",1754407404426,3.58879995,164.18,164.13,0.72]
["bitfinex","SOLUSD",1754407404427,22.45147421,164.18,164.13,6.81272566]
["bitfinex","SOLUSD",1754407404732,3.58879995,164.18,164.15,33.96888983]
["bitfinex","SOLUSD",1754407405311,3.58879995,164.18,164.15,34.68888983]
["bitfinex","SOLUSD",1754407405732,3.58879995,164.18,164.15,15.82621557]
["bitfinex","SOLUSD",1754407405918,3.58879995,164.18,164.15,15.10621557]
["bitfinex","SOLUSD",1754407406243,4.25879995,164.18,164.15,15.10621557]
["bitfinex","SOLUSD",1754407406549,3.58879995,164.18,164.17,18.86267426]
["bitfinex","SOLUSD",1754407406720,3.58879995,164.18,164.17,34.68888983]
["bitfinex","SOLUSD",1754407407640,3.58879995,164.18,164.17,15.10621557]
["bitfinex","SOLUSD",1754407408147,3.58879995,164.18,164.17,34.68888983]
["bitfinex","SOLUSD",1754407408528,3.58879995,164.18,164.17,40.7801367]
["bitfinex","SOLUSD",1754407409249,3.58879995,164.18,164.17,40.0601367]
["bitfinex","SOLUSD",1754407410161,0.67,164.29,164.18,41.10621557]
["bitfinex","SOLUSD",1754407410460,25.61880206,164.31,164.26,18.86267426]
["bitfinex","SOLUSD",1754407410671,0.81216157,164.3,164.23,15.10621557]
["bitfinex","SOLUSD",1754407411040,18.86267426,164.26,164.23,15.10621557]
["bitfinex","SOLUSD",1754407411227,19.53267426,164.25,164.21,15.10621557]
["bitfinex","SOLUSD",1754407411431,45.18,164.27,164.21,15.10621557]
["bitfinex","SOLUSD",1754407411740,0.67,164.26,164.22,18.86267426]
["bitfinex","SOLUSD",1754407412057,45.18,164.27,164.23,18.86267426]
["bitfinex","SOLUSD",1754407412221,0.67,164.29,164.26,18.86267426]
["bitfinex","SOLUSD",1754407412663,0.67,164.29,164.25,24.95095432]
["bitfinex","SOLUSD",1754407413027,45.16,164.3,164.25,24.95095432]
["bitfinex","SOLUSD",1754407413353,45.16,164.3,164.27,18.86267426]
["bitfinex","SOLUSD",1754407413872,47.81,164.32,164.28,33.96888983]
["bitfinex","SOLUSD",1754407414577,2.0,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1754407415046,2.0,164.32,164.3,6.80642726]
["bitfinex","SOLUSD",1754407415248,2.0,164.32,164.31,33.96888983]
["bitfinex","SOLUSD",1754407416254,2.0,164.32,164.31,15.10621557]
["bitfinex","SOLUSD",1754407416454,2.0,164.32,164.31,34.68888983]
["bitfinex","SOLUSD",1754407416666,2.0,164.32,164.31,40.77494667]
["bitfinex","SOLUSD",1754407416969,0.2,164.36,164.31,25.6687311]
["bitfinex","SOLUSD",1754407417158,0.2,164.36,164.35,15.10621557]
["bitfinex","SOLUSD",1754407419085,0.2,164.36,164.35,21.19079117]
["bitfinex","SOLUSD",1754407419362,0.2,164.36,164.35,33.63858532]
["bitfinex","SOLUSD",1754407419742,0.2,164.36,164.35,34.35858532]
["bitfinex","SOLUSD",1754407420166,0.2,164.36,164.35,33.63858532]
["bitfinex","SOLUSD",1754407420872,0.2,164.36,164.35,34.35858532]
["bitfinex","SOLUSD",1754407421368,0.2,164.36,164.35,33.63858532]
["bitfinex","SOLUSD",1754407422374,0.2,164.36,164.35,34.35858532]
["bitfinex","SOLUSD",1754407422555,0.2,164.36,164.35,21.19079117]
["bitfinex","SOLUSD",1754407422746,0.89,164.36,164.33,15.10621557]
["bitfinex","SOLUSD",1754407422951,0.2,164.36,164.33,27.55400972]
["bitfinex","SOLUSD",1754407423475,0.2,164.36,164.33,15.10621557]
["bitfinex","SOLUSD",1754407424164,0.2,164.36,164.35,12.44779415]
["bitfinex","SOLUSD",1754407424369,0.2,164.36,164.35,27.55400972]
["bitfinex","SOLUSD",1754407424566,0.2,164.36,164.35,28.55833286]
["bitfinex","SOLUSD",1754407424780,0.2,164.36,164.35,34.64290846]
["bitfinex","SOLUSD",1754407426286,3.58879995,164.43,164.36,15.39053871]
["bitfinex","SOLUSD",1754407426475,3.58879995,164.43,164.39,27.55400972]
["bitfinex","SOLUSD",1754407426679,4.27879995,164.43,164.39,33.63674415]
["bitfinex","SOLUSD",1754407427098,3.58879995,164.43,164.41,15.10621557]
["bitfinex","SOLUSD",1754407427282,3.58879995,164.43,164.42,27.55400972]
["bitfinex","SOLUSD",1754407427466,0.69,164.48,164.43,15.10621557]
["bitfinex","SOLUSD",1754407427668,0.69,164.48,164.44,12.44779415]
["bitfinex","SOLUSD",1754407428284,0.69,164.47,164.44,12.44779415]
["bitfinex","SOLUSD",1754407428479,0.69,164.47,164.43,12.44779415]
["bitfinex","SOLUSD",1754407428885,12.44779415,164.49,164.44,12.44779415]
["bitfinex","SOLUSD",1754407429191,0.69,164.48,164.44,27.55400972]
["bitfinex","SOLUSD",1754407430295,12.44779415,164.5,164.45,27.55400972]
["bitfinex","SOLUSD",1754407430601,0.69,164.49,164.45,27.55400972]
["bitfinex","SOLUSD",1754407430809,13.13779415,164.5,164.45,27.55400972]
["bitfinex","SOLUSD",1754407430967,0.69,164.5,164.46,12.44779415]
["bitfinex","SOLUSD",1754407431795,12.44779415,164.51,164.47,15.10621557]
["bitfinex","SOLUSD",1754407431971,13.13779415,164.51,164.47,15.10621557]
["bitfinex","SOLUSD",1754407432170,0.69,164.51,164.47,12.44779415]
["bitfinex","SOLUSD",1754407433100,12.44779415,164.52,164.42,41.20421045]
["bitfinex","SOLUSD",1754407433101,13.13779415,164.5,164.42,41.20421045]
["bitfinex","SOLUSD",1754407433280,12.44779415,164.5,164.43,21.18783084]
["bitfinex","SOLUSD",1754407433600,39.13779415,164.49,164.44,12.44779415]
["bitfinex","SOLUSD",1754407433790,12.44779415,164.51,164.46,27.55400972]
["bitfinex","SOLUSD",1754407433991,26.0,164.5,164.47,12.44779415]
["bitfinex","SOLUSD",1754407434185,26.0,164.5,164.46,27.55400972]
["bitfinex","SOLUSD",1754407434498,26.69,164.5,164.46,27.55400972]
["bitfinex","SOLUSD",1754407434888,0.69,164.5,164.47,18.52781963]
["bitfinex","SOLUSD",1754407435091,0.69,164.5,164.46,33.63440416]
["bitfinex","SOLUSD",1754407435894,44.52650765,164.51,164.46,34.35440416]
["bitfinex","SOLUSD",1754407435895,38.44779415,164.51,164.46,34.35440416]
["bitfinex","SOLUSD",1754407436288,0.72,164.53,164.48,12.44779415]
["bitfinex","SOLUSD",1754407436491,26.72,164.53,164.48,12.44779415]
["bitfinex","SOLUSD",1754407436685,39.16779415,164.53,164.48,12.44779415]
["bitfinex","SOLUSD",1754407436883,39.16779415,164.53,164.48,18.52728891]
["bitfinex","SOLUSD",1754407437091,13.13779415,164.52,164.47,19.24779605]
["bitfinex","SOLUSD",1754407437282,0.69,164.51,164.46,21.18670994]
["bitfinex","SOLUSD",1754407437481,0.69,164.51,164.47,12.44779415]
["bitfinex","SOLUSD",1754407438101,0.69,164.5,164.47,12.44779415]
["bitfinex","SOLUSD",1754407438307,0.69,164.5,164.46,21.18670994]
["bitfinex","SOLUSD",1754407438608,0.69,164.5,164.47,12.44779415]
["bitfinex","SOLUSD",1754407438907,13.13779415,164.52,164.47,18.52776817]
["bitfinex","SOLUSD",1754407439207,0.69,164.51,164.47,18.52776817]
["bitfinex","SOLUSD",1754407439695,0.69,164.51,164.47,12.44779415]
["bitfinex","SOLUSD",1754407439901,12.44779415,164.48,164.45,15.10621557]
["bitfinex","SOLUSD",1754407440082,13.13779415,164.48,164.45,15.10621557]
["bitfinex","SOLUSD",1754407440283,38.44779415,164.46,164.4,15.10621557]
["bitfinex","SOLUSD",1754407440593,12.44779415,164.41,164.34,0.72]
["bitfinex","SOLUSD",1754407440924,12.44779415,164.35,164.31,50.84598588]
["bitfinex","SOLUSD",1754407441228,12.44779415,164.34,164.31,50.84598588]
["bitfinex","SOLUSD",1754407441505,0.69,164.38,164.33,12.44779415]
["bitfinex","SOLUSD",1754407441692,13.13779415,164.38,164.33,15.10621557]
["bitfinex","SOLUSD",1754407441890,13.13779415,164.37,164.33,15.10621557]
["bitfinex","SOLUSD",1754407442079,12.44779415,164.36,164.33,15.10621557]
["bitfinex","SOLUSD",1754407442274,0.69,164.37,164.33,15.10621557]
["bitfinex","SOLUSD",1754407442489,13.13779415,164.37,164.33,15.10621557]
["bitfinex","SOLUSD",1754407442910,13.13779415,164.37,164.33,21.1914941]
["bitfinex","SOLUSD",1754407443108,12.44779415,164.38,164.33,34.35928825]
["bitfinex","SOLUSD",1754407443299,0.69,164.41,164.36,15.10621557]
["bitfinex","SOLUSD",1754407443595,0.69,164.41,164.34,0.68]
["bitfinex","SOLUSD",1754407443596,12.44779415,164.38,164.34,0.68]
["bitfinex","SOLUSD",1754407443936,12.44779415,164.38,164.35,15.10621557]
["bitfinex","SOLUSD",1754407444087,13.15779415,164.38,164.35,15.10621557]
["bitfinex","SOLUSD",1754407444413,12.44779415,164.37,164.34,15.10621557]
["bitfinex","SOLUSD",1754407444717,12.44779415,164.36,164.32,21.87187272]
["bitfinex","SOLUSD",1754407444927,0.71,164.41,164.36,15.10621557]
["bitfinex","SOLUSD",1754407445128,12.44779415,164.39,164.34,19.21263564]
["bitfinex","SOLUSD",1754407445294,12.44779415,164.39,164.31,44.76]
["bitfinex","SOLUSD",1754407445295,12.44779415,164.36,164.31,57.20779415]
["bitfinex","SOLUSD",1754407445618,26.0,164.31,164.22,6.76930595]
["bitfinex","SOLUSD",1754407445805,12.44779415,164.26,164.22,0.68]
["bitfinex","SOLUSD",1754407446111,26.71,164.3,164.22,19.21712577]
["bitfinex","SOLUSD",1754407446112,12.44779415,164.27,164.22,19.21712577]
["bitfinex","SOLUSD",1754407446311,26.71,164.3,164.22,19.21712577]
["bitfinex","SOLUSD",1754407446312,26.0,164.28,164.22,19.21712577]
["bitfinex","SOLUSD",1754407446518,4.14552288,164.36,164.26,15.10621557]
["bitfinex","SOLUSD",1754407446721,44.8014253,164.31,164.26,33.90764087]
["bitfinex","SOLUSD",1754407446910,18.8014253,164.31,164.27,6.0875388]
["bitfinex","SOLUSD",1754407447124,18.8014253,164.32,164.28,15.10621557]
["bitfinex","SOLUSD",1754407447435,18.8014253,164.3,164.26,6.08783117]
["bitfinex","SOLUSD",1754407447592,26.71,164.32,164.26,6.08783117]
["bitfinex","SOLUSD",1754407447593,18.8014253,164.31,164.26,6.08783117]
["bitfinex","SOLUSD",1754407447783,18.8014253,164.31,164.27,15.78621557]
["bitfinex","SOLUSD",1754407448199,26.0,164.32,164.27,15.78621557]
["bitfinex","SOLUSD",1754407448200,18.8014253,164.3,164.27,15.10621557]
["bitfinex","SOLUSD",1754407448601,26.0,164.32,164.24,15.10621557]
["bitfinex","SOLUSD",1754407448602,18.8014253,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754407448811,18.8014253,164.25,164.22,6.08929647]
["bitfinex","SOLUSD",1754407449128,18.8014253,164.25,164.23,15.10621557]
["bitfinex","SOLUSD",1754407449620,18.8014253,164.26,164.23,15.10621557]
["bitfinex","SOLUSD",1754407450191,19.5114253,164.26,164.23,15.10621557]
["bitfinex","SOLUSD",1754407450399,19.5114253,164.25,164.22,15.10621557]
["bitfinex","SOLUSD",1754407450594,18.8014253,164.24,164.22,15.10621557]
["bitfinex","SOLUSD",1754407451107,26.0,164.27,164.22,21.19551193]
["bitfinex","SOLUSD",1754407451333,18.8014253,164.26,164.22,21.87551193]
["bitfinex","SOLUSD",1754407451743,18.8014253,164.25,164.22,15.10621557]
["bitfinex","SOLUSD",1754407452045,18.8014253,164.23,164.19,15.10621557]
["bitfinex","SOLUSD",1754407452221,18.8014253,164.22,164.19,15.10621557]
["bitfinex","SOLUSD",1754407452421,18.8014253,164.2,164.15,18.8614253]
["bitfinex","SOLUSD",1754407452651,18.8014253,164.2,164.15,19.5414253]
["bitfinex","SOLUSD",1754407452813,18.8014253,164.2,164.16,15.10621557]
["bitfinex","SOLUSD",1754407453016,18.8014253,164.19,164.16,21.1978335]
["bitfinex","SOLUSD",1754407453739,19.5114253,164.19,164.15,21.25809457]
["bitfinex","SOLUSD",1754407453933,0.71,164.21,164.15,40.05951987]
["bitfinex","SOLUSD",1754407454133,18.8014253,164.2,164.15,40.05951987]
["bitfinex","SOLUSD",1754407454654,18.8014253,164.19,164.15,21.25809457]
["bitfinex","SOLUSD",1754407455019,19.5114253,164.2,164.15,21.25809457]
["bitfinex","SOLUSD",1754407455226,18.8014253,164.19,164.15,21.25809457]
["bitfinex","SOLUSD",1754407455846,19.5114253,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754407456049,18.8014253,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407456420,19.5114253,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407456625,32.09021709,164.2,164.15,6.15184044]
["bitfinex","SOLUSD",1754407456626,18.8014253,164.17,164.15,6.15184044]
["bitfinex","SOLUSD",1754407456949,18.8014253,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407457437,19.5114253,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754407458531,18.8014253,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754407458856,0.71,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407459065,18.8014253,164.17,164.15,6.15198903]
["bitfinex","SOLUSD",1754407459360,19.5114253,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754407459539,19.5114253,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407460357,19.65358687,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407460728,19.79574844,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407461038,26.0,164.13,164.09,0.1]
["bitfinex","SOLUSD",1754407461360,18.8014253,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754407461743,26.0,164.12,164.09,0.1]
["bitfinex","SOLUSD",1754407462065,45.5114253,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754407462223,26.71,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754407462427,45.5114253,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754407462665,44.8014253,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754407462823,44.8014253,164.1,164.09,6.19421658]
["bitfinex","SOLUSD",1754407463025,18.8014253,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754407463256,0.71,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754407463425,18.8014253,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754407463624,45.57,164.13,164.09,6.19400236]
["bitfinex","SOLUSD",1754407463874,44.8014253,164.12,164.09,6.19400236]
["bitfinex","SOLUSD",1754407464026,26.0,164.12,164.09,6.87400236]
["bitfinex","SOLUSD",1754407464229,18.8014253,164.13,164.09,6.87400236]
["bitfinex","SOLUSD",1754407464640,18.8014253,164.12,164.09,6.19400236]
["bitfinex","SOLUSD",1754407464828,18.8014253,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754407465044,63.6614253,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754407465345,26.0,164.07,164.02,0.1]
["bitfinex","SOLUSD",1754407465658,44.88,164.06,164.02,0.1]
["bitfinex","SOLUSD",1754407465828,18.8014253,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407466239,19.5114253,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407467630,70.88,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407467846,90.3914253,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407468048,96.48787107,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407468549,71.59,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407468857,96.48787107,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407469232,96.77219421,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407469436,96.91435578,164.03,164.02,0.1]
["bitfinex","SOLUSD",1754407469636,0.14216157,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754407469844,19.93791001,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407470569,90.4314253,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407471044,71.91432314,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407471248,96.52861449,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407471440,96.9550992,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407472154,78.01151233,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407472470,96.81293763,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407472645,78.01151233,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407472973,96.81293763,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407473363,96.9550992,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407473542,96.67077606,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407473762,89.7214253,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407474749,44.92,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407474950,18.8014253,164.03,164.0,0.78]
["bitfinex","SOLUSD",1754407475152,26.0,164.04,164.0,18.8614253]
["bitfinex","SOLUSD",1754407475347,18.8014253,164.05,164.0,18.8614253]
["bitfinex","SOLUSD",1754407475348,63.7214253,164.05,164.01,0.72]
["bitfinex","SOLUSD",1754407475561,18.8014253,164.08,164.03,33.90764087]
["bitfinex","SOLUSD",1754407475782,18.8014253,164.1,164.05,18.8014253]
["bitfinex","SOLUSD",1754407475943,26.0,164.09,164.05,19.5214253]
["bitfinex","SOLUSD",1754407476140,26.0,164.09,164.06,0.72]
["bitfinex","SOLUSD",1754407476340,0.71,164.09,164.03,6.81644577]
["bitfinex","SOLUSD",1754407476560,18.8014253,164.06,164.03,6.81644577]
["bitfinex","SOLUSD",1754407476770,18.8014253,164.07,164.03,0.72]
["bitfinex","SOLUSD",1754407477472,18.8014253,164.04,164.0,15.16621557]
["bitfinex","SOLUSD",1754407477673,18.8014253,164.05,164.01,0.72]
["bitfinex","SOLUSD",1754407478250,18.8014253,164.06,164.02,0.72]
["bitfinex","SOLUSD",1754407478474,44.8014253,164.07,164.03,0.72]
["bitfinex","SOLUSD",1754407478678,0.71,164.09,164.02,33.90764087]
["bitfinex","SOLUSD",1754407478679,18.8014253,164.11,164.06,18.8014253]
["bitfinex","SOLUSD",1754407478987,26.0,164.11,164.07,19.5214253]
["bitfinex","SOLUSD",1754407479185,44.8014253,164.11,164.07,0.72]
["bitfinex","SOLUSD",1754407479385,26.0,164.1,164.07,0.72]
["bitfinex","SOLUSD",1754407479679,26.0,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754407479984,0.71,164.15,164.08,24.8960133]
["bitfinex","SOLUSD",1754407480277,0.71,164.15,164.1,18.8014253]
["bitfinex","SOLUSD",1754407480485,18.8014253,164.14,164.09,33.90764087]
["bitfinex","SOLUSD",1754407480674,18.8014253,164.14,164.09,34.62764087]
["bitfinex","SOLUSD",1754407481678,18.8014253,164.14,164.1,6.09384521]
["bitfinex","SOLUSD",1754407481853,45.5114253,164.15,164.1,24.89527051]
["bitfinex","SOLUSD",1754407482380,18.8014253,164.19,164.14,18.8014253]
["bitfinex","SOLUSD",1754407482552,26.0,164.18,164.15,0.72]
["bitfinex","SOLUSD",1754407482751,63.7214253,164.19,164.15,0.72]
["bitfinex","SOLUSD",1754407482968,63.7214253,164.19,164.14,18.8014253]
["bitfinex","SOLUSD",1754407483169,89.7214253,164.19,164.14,19.5214253]
["bitfinex","SOLUSD",1754407483763,70.92,164.19,164.15,24.8933163]
["bitfinex","SOLUSD",1754407484260,26.0,164.19,164.15,25.6133163]
["bitfinex","SOLUSD",1754407484684,26.0,164.19,164.16,0.72]
["bitfinex","SOLUSD",1754407484856,26.0,164.19,164.16,15.10621557]
["bitfinex","SOLUSD",1754407485387,45.5114253,164.19,164.15,6.091891]
["bitfinex","SOLUSD",1754407485794,45.5114253,164.19,164.13,21.91894694]
["bitfinex","SOLUSD",1754407485795,26.0,164.19,164.13,21.91894694]
["bitfinex","SOLUSD",1754407485962,26.0,164.19,164.15,18.8014253]
["bitfinex","SOLUSD",1754407486156,26.0,164.19,164.14,15.10621557]
["bitfinex","SOLUSD",1754407486493,0.14216157,164.23,164.18,18.8014253]
["bitfinex","SOLUSD",1754407486494,26.71,164.23,164.18,18.8014253]
["bitfinex","SOLUSD",1754407486781,88.79369888,164.26,164.19,0.72]
["bitfinex","SOLUSD",1754407486986,44.8014253,164.23,164.16,0.72]
["bitfinex","SOLUSD",1754407487298,26.0,164.23,164.19,18.8014253]
["bitfinex","SOLUSD",1754407487483,44.8014253,164.23,164.18,18.8014253]
["bitfinex","SOLUSD",1754407487792,44.8014253,164.23,164.17,18.8014253]
["bitfinex","SOLUSD",1754407487793,18.8014253,164.21,164.17,18.8014253]
["bitfinex","SOLUSD",1754407488089,19.5114253,164.21,164.17,18.8014253]
["bitfinex","SOLUSD",1754407488404,89.7014253,164.23,164.18,19.5214253]
["bitfinex","SOLUSD",1754407488572,0.71,164.22,164.18,18.8014253]
["bitfinex","SOLUSD",1754407489485,18.8014253,164.25,164.2,33.90764087]
["bitfinex","SOLUSD",1754407489790,18.8014253,164.25,164.2,40.71751272]
["bitfinex","SOLUSD",1754407489958,44.8014253,164.25,164.2,40.71751272]
["bitfinex","SOLUSD",1754407490162,0.71,164.24,164.2,39.99751272]
["bitfinex","SOLUSD",1754407490366,0.71,164.24,164.2,33.90764087]
["bitfinex","SOLUSD",1754407490573,0.71,164.24,164.2,39.99765418]
["bitfinex","SOLUSD",1754407490763,26.0,164.25,164.2,21.19622888]
["bitfinex","SOLUSD",1754407490964,26.0,164.25,164.21,18.8014253]
["bitfinex","SOLUSD",1754407491164,26.0,164.25,164.22,19.5214253]
["bitfinex","SOLUSD",1754407491661,18.8014253,164.27,164.22,19.5214253]
["bitfinex","SOLUSD",1754407491863,44.8014253,164.27,164.22,18.8014253]
["bitfinex","SOLUSD",1754407492085,19.5114253,164.26,164.21,24.89100258]
["bitfinex","SOLUSD",1754407492386,19.5114253,164.26,164.21,25.61100258]
["bitfinex","SOLUSD",1754407492756,13.17795554,164.26,164.21,19.27753282]
["bitfinex","SOLUSD",1754407493296,12.46795554,164.23,164.18,27.57417111]
["bitfinex","SOLUSD",1754407493495,12.46795554,164.21,164.16,18.55957347]
["bitfinex","SOLUSD",1754407493663,13.17795554,164.21,164.16,18.55957347]
["bitfinex","SOLUSD",1754407494058,13.17795554,164.21,164.17,0.72]
["bitfinex","SOLUSD",1754407494272,12.46795554,164.21,164.16,18.55957347]
["bitfinex","SOLUSD",1754407494464,13.17795554,164.2,164.15,18.55993138]
["bitfinex","SOLUSD",1754407494677,13.17795554,164.2,164.15,6.09197584]
["bitfinex","SOLUSD",1754407494870,12.46795554,164.19,164.15,6.09197584]
["bitfinex","SOLUSD",1754407496186,19.26848705,164.19,164.14,6.09235109]
["bitfinex","SOLUSD",1754407496488,12.46795554,164.17,164.12,15.10621557]
["bitfinex","SOLUSD",1754407496690,6.09054015,164.19,164.11,45.52]
["bitfinex","SOLUSD",1754407496691,12.46795554,164.15,164.11,45.52]
["bitfinex","SOLUSD",1754407496984,6.80054015,164.19,164.12,15.82621557]
["bitfinex","SOLUSD",1754407497191,12.46795554,164.16,164.12,15.82621557]
["bitfinex","SOLUSD",1754407497484,12.46795554,164.17,164.12,27.57417111]
["bitfinex","SOLUSD",1754407497794,12.46795554,164.18,164.14,21.19845448]
["bitfinex","SOLUSD",1754407497963,12.46795554,164.15,164.11,50.89337752]
["bitfinex","SOLUSD",1754407498167,12.46795554,164.14,164.11,50.89337752]
["bitfinex","SOLUSD",1754407498794,26.0,164.17,164.12,28.29417111]
["bitfinex","SOLUSD",1754407498987,38.46795554,164.17,164.12,27.57417111]
["bitfinex","SOLUSD",1754407499288,83.20795554,164.19,164.14,27.57417111]
["bitfinex","SOLUSD",1754407499776,83.20795554,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1754407500377,39.17795554,164.19,164.15,6.09198903]
["bitfinex","SOLUSD",1754407500694,0.03,164.26,164.19,15.10621557]
["bitfinex","SOLUSD",1754407500921,0.03,164.26,164.22,15.10621557]
["bitfinex","SOLUSD",1754407501194,0.03,164.26,164.25,27.57417111]
["bitfinex","SOLUSD",1754407501359,0.03,164.26,164.24,12.46795554]
["bitfinex","SOLUSD",1754407501562,0.03,164.26,164.22,60.62621557]
["bitfinex","SOLUSD",1754407501783,0.03,164.26,164.22,50.88928548]
["bitfinex","SOLUSD",1754407501969,13.20795554,164.26,164.22,44.8]
["bitfinex","SOLUSD",1754407502168,0.03,164.26,164.23,12.46795554]
["bitfinex","SOLUSD",1754407502401,0.03,164.26,164.23,27.57417111]
["bitfinex","SOLUSD",1754407502765,0.71,164.25,164.22,18.81167348]
["bitfinex","SOLUSD",1754407502969,0.03,164.26,164.22,18.81167348]
["bitfinex","SOLUSD",1754407503281,0.03,164.26,164.23,18.81167348]
["bitfinex","SOLUSD",1754407503484,0.03,164.26,164.24,18.81167348]
["bitfinex","SOLUSD",1754407503689,0.7,164.26,164.22,18.81167348]
["bitfinex","SOLUSD",1754407504001,0.03,164.26,164.25,33.91788905]
["bitfinex","SOLUSD",1754407504295,0.03,164.26,164.25,78.71788905]
["bitfinex","SOLUSD",1754407504604,19.51167348,164.36,164.26,0.14216157]
["bitfinex","SOLUSD",1754407504765,0.7,164.36,164.32,18.81167348]
["bitfinex","SOLUSD",1754407504961,26.0,164.35,164.33,18.81167348]
["bitfinex","SOLUSD",1754407505205,19.48167348,164.34,164.29,44.9]
["bitfinex","SOLUSD",1754407505389,18.81167348,164.32,164.29,44.9]
["bitfinex","SOLUSD",1754407505573,19.48167348,164.31,164.26,63.71167348]
["bitfinex","SOLUSD",1754407505891,18.81167348,164.33,164.28,18.81167348]
["bitfinex","SOLUSD",1754407506096,19.48167348,164.32,164.27,18.81167348]
["bitfinex","SOLUSD",1754407506309,19.48167348,164.32,164.27,33.91788905]
["bitfinex","SOLUSD",1754407506511,18.81167348,164.29,164.23,44.9]
["bitfinex","SOLUSD",1754407506670,18.81167348,164.26,164.23,15.10621557]
["bitfinex","SOLUSD",1754407506875,18.81167348,164.29,164.24,19.52167348]
["bitfinex","SOLUSD",1754407507180,19.48167348,164.29,164.24,18.81167348]
["bitfinex","SOLUSD",1754407507384,18.81167348,164.3,164.26,15.10621557]
["bitfinex","SOLUSD",1754407507606,89.71167348,164.31,164.26,34.62788905]
["bitfinex","SOLUSD",1754407507807,0.67,164.32,164.27,18.81167348]
["bitfinex","SOLUSD",1754407508111,0.03,164.36,164.31,33.91788905]
["bitfinex","SOLUSD",1754407508312,0.03,164.36,164.34,18.81167348]
["bitfinex","SOLUSD",1754407508483,0.03,164.36,164.31,15.10621557]
["bitfinex","SOLUSD",1754407508904,0.03,164.36,164.34,18.81167348]
["bitfinex","SOLUSD",1754407509120,0.03,164.36,164.35,18.81167348]
["bitfinex","SOLUSD",1754407509601,0.03,164.36,164.34,33.91788905]
["bitfinex","SOLUSD",1754407509786,0.03,164.36,164.34,18.81167348]
["bitfinex","SOLUSD",1754407509982,0.7,164.36,164.31,15.10621557]
["bitfinex","SOLUSD",1754407510185,0.7,164.36,164.32,18.81167348]
["bitfinex","SOLUSD",1754407510386,0.67,164.35,164.32,18.81167348]
["bitfinex","SOLUSD",1754407510612,0.03,164.36,164.32,18.81167348]
["bitfinex","SOLUSD",1754407510801,0.67,164.35,164.31,18.81167348]
["bitfinex","SOLUSD",1754407511813,6.75462808,164.35,164.29,51.83673878]
["bitfinex","SOLUSD",1754407512023,19.48167348,164.34,164.29,63.85167348]
["bitfinex","SOLUSD",1754407512315,6.08462808,164.35,164.29,45.75]
["bitfinex","SOLUSD",1754407512518,18.81167348,164.34,164.29,63.85167348]
["bitfinex","SOLUSD",1754407512825,19.48167348,164.34,164.29,63.85167348]
["bitfinex","SOLUSD",1754407513126,18.81167348,164.34,164.3,18.81167348]
["bitfinex","SOLUSD",1754407513293,6.08462808,164.35,164.29,64.56167348]
["bitfinex","SOLUSD",1754407513492,19.48167348,164.34,164.29,63.85167348]
["bitfinex","SOLUSD",1754407513826,19.48167348,164.33,164.29,63.85167348]
["bitfinex","SOLUSD",1754407514188,19.48167348,164.33,164.29,18.81167348]
["bitfinex","SOLUSD",1754407514387,19.48167348,164.33,164.29,24.89843385]
["bitfinex","SOLUSD",1754407514610,19.48167348,164.33,164.28,6.0870583]
["bitfinex","SOLUSD",1754407514611,18.81167348,164.33,164.28,6.0870583]
["bitfinex","SOLUSD",1754407514897,18.81167348,164.33,164.29,33.91788905]
["bitfinex","SOLUSD",1754407515300,18.81167348,164.34,164.29,34.62788905]
["bitfinex","SOLUSD",1754407515505,18.81167348,164.35,164.31,18.81167348]
["bitfinex","SOLUSD",1754407515805,24.9259721,164.36,164.31,18.81167348]
["bitfinex","SOLUSD",1754407516008,18.84167348,164.36,164.32,18.81167348]
["bitfinex","SOLUSD",1754407516235,0.03,164.36,164.32,18.81167348]
["bitfinex","SOLUSD",1754407516600,6.11421807,164.36,164.32,18.81167348]
["bitfinex","SOLUSD",1754407516925,19.48167348,164.35,164.3,18.81167348]
["bitfinex","SOLUSD",1754407517303,18.81167348,164.35,164.31,18.81167348]
["bitfinex","SOLUSD",1754407517495,18.84167348,164.36,164.32,18.81167348]
["bitfinex","SOLUSD",1754407517698,19.51167348,164.36,164.32,18.81167348]
["bitfinex","SOLUSD",1754407517924,25.59595525,164.36,164.29,21.90299114]
["bitfinex","SOLUSD",1754407518100,25.59595525,164.36,164.32,18.81167348]
["bitfinex","SOLUSD",1754407518405,25.59595525,164.36,164.29,21.90299114]
["bitfinex","SOLUSD",1754407518615,25.59595525,164.36,164.31,18.81167348]
["bitfinex","SOLUSD",1754407519811,0.67,164.35,164.31,18.81167348]
["bitfinex","SOLUSD",1754407520124,18.81167348,164.33,164.29,15.10621557]
["bitfinex","SOLUSD",1754407520349,18.81167348,164.31,164.27,6.0875145]
["bitfinex","SOLUSD",1754407520636,18.81167348,164.31,164.27,6.7975145]
["bitfinex","SOLUSD",1754407520840,18.81167348,164.31,164.27,15.10621557]
["bitfinex","SOLUSD",1754407521002,19.48167348,164.3,164.26,44.86]
["bitfinex","SOLUSD",1754407521203,18.81167348,164.29,164.26,44.86]
["bitfinex","SOLUSD",1754407521515,18.81167348,164.29,164.26,15.10621557]
["bitfinex","SOLUSD",1754407521714,19.48167348,164.29,164.25,15.10621557]
["bitfinex","SOLUSD",1754407522107,18.81167348,164.3,164.25,33.91788905]
["bitfinex","SOLUSD",1754407522303,18.81167348,164.3,164.25,34.62788905]
["bitfinex","SOLUSD",1754407522506,18.81167348,164.29,164.25,15.81621557]
["bitfinex","SOLUSD",1754407522731,13.13344,164.3,164.25,28.27965557]
["bitfinex","SOLUSD",1754407522932,12.46344,164.3,164.26,13.17344]
["bitfinex","SOLUSD",1754407523245,12.46344,164.3,164.26,12.46344]
["bitfinex","SOLUSD",1754407523418,13.13344,164.3,164.25,33.65786067]
["bitfinex","SOLUSD",1754407524041,19.2199324,164.3,164.25,27.56965557]
["bitfinex","SOLUSD",1754407524342,0.67,164.29,164.25,15.10621557]
["bitfinex","SOLUSD",1754407524643,13.13344,164.29,164.25,21.19435512]
["bitfinex","SOLUSD",1754407525018,12.46344,164.29,164.25,21.19435512]
["bitfinex","SOLUSD",1754407525359,12.46344,164.29,164.25,21.19446287]
["bitfinex","SOLUSD",1754407525729,12.46344,164.27,164.23,15.10621557]
["bitfinex","SOLUSD",1754407526239,13.13344,164.28,164.23,27.56965557]
["bitfinex","SOLUSD",1754407526545,13.13344,164.28,164.23,28.27965557]
["bitfinex","SOLUSD",1754407526915,13.13344,164.27,164.23,15.10621557]
["bitfinex","SOLUSD",1754407527113,12.46344,164.26,164.22,44.8]
["bitfinex","SOLUSD",1754407527311,13.13344,164.26,164.22,44.8]
["bitfinex","SOLUSD",1754407527527,13.13344,164.26,164.22,50.88930131]
["bitfinex","SOLUSD",1754407527732,18.55135115,164.26,164.22,44.8]
["bitfinex","SOLUSD",1754407528123,12.46344,164.26,164.22,44.8]
["bitfinex","SOLUSD",1754407528325,12.46344,164.26,164.22,51.59938273]
["bitfinex","SOLUSD",1754407528745,12.46344,164.27,164.22,64.06282273]
["bitfinex","SOLUSD",1754407528928,41.21638056,164.3,164.22,64.06282273]
["bitfinex","SOLUSD",1754407528929,32.08665821,164.3,164.24,12.46344]
["bitfinex","SOLUSD",1754407529127,44.55009821,164.3,164.25,12.46344]
["bitfinex","SOLUSD",1754407529323,12.46344,164.28,164.24,12.46344]
["bitfinex","SOLUSD",1754407529524,19.220617,164.28,164.24,12.46344]
["bitfinex","SOLUSD",1754407529831,13.13344,164.28,164.24,12.46344]
["bitfinex","SOLUSD",1754407530030,19.22062215,164.28,164.24,12.46344]
["bitfinex","SOLUSD",1754407530247,26.67,164.28,164.24,12.46344]
["bitfinex","SOLUSD",1754407530421,26.0,164.28,164.24,13.17344]
["bitfinex","SOLUSD",1754407531649,26.0,164.28,164.24,19.26201765]
["bitfinex","SOLUSD",1754407532224,6.08654202,164.3,164.24,6.79857765]
["bitfinex","SOLUSD",1754407532425,12.46344,164.29,164.25,12.46344]
["bitfinex","SOLUSD",1754407532628,12.46344,164.29,164.24,19.26201765]
["bitfinex","SOLUSD",1754407532855,12.46344,164.27,164.23,15.10621557]
["bitfinex","SOLUSD",1754407533164,12.46344,164.25,164.22,44.8]
["bitfinex","SOLUSD",1754407533459,0.67,164.25,164.2,6.09011661]
["bitfinex","SOLUSD",1754407533648,0.67,164.25,164.21,12.46344]
["bitfinex","SOLUSD",1754407533836,6.7582935,164.25,164.21,12.46344]
["bitfinex","SOLUSD",1754407534148,0.68,164.24,164.2,12.46344]
["bitfinex","SOLUSD",1754407534330,13.14344,164.23,164.18,57.12344]
["bitfinex","SOLUSD",1754407534531,26.0,164.24,164.19,15.10621557]
["bitfinex","SOLUSD",1754407534858,26.0,164.3,164.24,15.10621557]
["bitfinex","SOLUSD",1754407535060,4.05122073,164.29,164.28,12.46344]
["bitfinex","SOLUSD",1754407535225,26.0,164.3,164.28,12.46344]
["bitfinex","SOLUSD",1754407535427,26.0,164.3,164.25,0.68]
["bitfinex","SOLUSD",1754407535428,26.0,164.3,164.26,15.10621557]
["bitfinex","SOLUSD",1754407535764,26.0,164.3,164.28,12.46344]
["bitfinex","SOLUSD",1754407535959,26.68,164.3,164.27,12.46344]
["bitfinex","SOLUSD",1754407536624,0.68,164.29,164.25,15.10621557]
["bitfinex","SOLUSD",1754407536849,0.68,164.29,164.26,12.46344]
["bitfinex","SOLUSD",1754407537624,26.0,164.32,164.28,12.46344]
["bitfinex","SOLUSD",1754407537937,26.0,164.3,164.27,12.46344]
["bitfinex","SOLUSD",1754407538137,26.68,164.3,164.27,12.46344]
["bitfinex","SOLUSD",1754407538727,26.0,164.3,164.25,21.19437358]
["bitfinex","SOLUSD",1754407538933,0.68,164.32,164.28,12.46344]
["bitfinex","SOLUSD",1754407539249,13.14344,164.32,164.27,12.46344]
["bitfinex","SOLUSD",1754407539629,0.68,164.32,164.28,18.55060824]
["bitfinex","SOLUSD",1754407539828,32.11536214,164.33,164.29,12.46344]
["bitfinex","SOLUSD",1754407540028,45.25880214,164.33,164.28,19.23060824]
["bitfinex","SOLUSD",1754407540326,12.46344,164.31,164.25,15.78621557]
["bitfinex","SOLUSD",1754407540527,0.68,164.3,164.25,15.10621557]
["bitfinex","SOLUSD",1754407540725,26.71,164.33,164.29,12.46344]
["bitfinex","SOLUSD",1754407540937,0.03,164.33,164.31,12.46344]
["bitfinex","SOLUSD",1754407541138,0.03,164.33,164.3,27.56965557]
["bitfinex","SOLUSD",1754407541744,0.03,164.33,164.32,27.56965557]
["bitfinex","SOLUSD",1754407542250,0.03,164.33,164.3,0.68]
["bitfinex","SOLUSD",1754407542555,0.03,164.33,164.3,15.10621557]
["bitfinex","SOLUSD",1754407542757,0.03,164.33,164.3,27.56965557]
["bitfinex","SOLUSD",1754407542943,0.03,164.33,164.3,28.24965557]
["bitfinex","SOLUSD",1754407543261,0.03,164.33,164.31,12.46344]
["bitfinex","SOLUSD",1754407543671,0.03,164.33,164.3,27.56965557]
["bitfinex","SOLUSD",1754407543958,0.03,164.33,164.31,12.46344]
["bitfinex","SOLUSD",1754407544259,0.03,164.33,164.32,15.10621557]
["bitfinex","SOLUSD",1754407544560,0.03,164.33,164.32,28.24965557]
["bitfinex","SOLUSD",1754407545840,0.03,164.33,164.32,34.33534203]
["bitfinex","SOLUSD",1754407546164,0.03,164.33,164.32,15.10621557]
["bitfinex","SOLUSD",1754407546373,0.03,164.33,164.32,27.56965557]
["bitfinex","SOLUSD",1754407547249,0.03,164.33,164.32,12.46344]
["bitfinex","SOLUSD",1754407547440,0.03,164.33,164.32,27.56965557]
["bitfinex","SOLUSD",1754407547762,0.03,164.33,164.32,15.10621557]
["bitfinex","SOLUSD",1754407547953,0.03,164.33,164.32,34.4775036]
["bitfinex","SOLUSD",1754407548673,0.03,164.33,164.32,15.10621557]
["bitfinex","SOLUSD",1754407549072,0.03,164.33,164.28,45.3]
["bitfinex","SOLUSD",1754407549272,0.03,164.33,164.29,27.56965557]
["bitfinex","SOLUSD",1754407549481,0.03,164.33,164.29,15.10621557]
["bitfinex","SOLUSD",1754407549779,13.17344,164.33,164.29,15.10621557]
["bitfinex","SOLUSD",1754407549942,12.46344,164.31,164.28,44.62]
["bitfinex","SOLUSD",1754407550142,12.46344,164.3,164.25,63.15146032]
["bitfinex","SOLUSD",1754407550373,12.46344,164.3,164.26,15.10621557]
["bitfinex","SOLUSD",1754407550574,0.03,164.33,164.28,15.10621557]
["bitfinex","SOLUSD",1754407550752,12.46344,164.32,164.28,15.10621557]
["bitfinex","SOLUSD",1754407551076,17.2076977,164.31,164.28,15.10621557]
["bitfinex","SOLUSD",1754407551413,13.14344,164.3,164.26,15.10621557]
["bitfinex","SOLUSD",1754407551752,19.22991771,164.3,164.26,15.10621557]
["bitfinex","SOLUSD",1754407552271,13.14344,164.3,164.26,15.10621557]
["bitfinex","SOLUSD",1754407553002,12.46344,164.27,164.22,0.06]
["bitfinex","SOLUSD",1754407553310,12.46344,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754407553663,12.46344,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754407554070,13.14344,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754407554506,26.0,164.28,164.22,0.06]
["bitfinex","SOLUSD",1754407554507,13.14344,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754407554706,12.46344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407555065,13.14344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407556298,19.23246149,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407556791,23.28941765,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407556965,23.43157922,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407557164,23.28941765,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407559090,16.52039616,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407559390,12.46344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407559776,13.14344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407560184,12.46344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407560386,26.0,164.25,164.22,0.74]
["bitfinex","SOLUSD",1754407560701,26.0,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754407560996,38.46344,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754407561574,39.14344,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754407561899,38.46344,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754407562192,45.23172711,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754407562492,12.46344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407562671,0.68,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754407562672,12.46344,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754407562873,11.84418722,164.32,164.23,27.56965557]
["bitfinex","SOLUSD",1754407563074,4.05611185,164.31,164.24,0.68]
["bitfinex","SOLUSD",1754407563389,4.05611185,164.31,164.27,12.46344]
["bitfinex","SOLUSD",1754407563783,10.81219006,164.31,164.26,15.10621557]
["bitfinex","SOLUSD",1754407564099,12.46344,164.27,164.22,0.06]
["bitfinex","SOLUSD",1754407564296,12.46344,164.26,164.22,0.06]
["bitfinex","SOLUSD",1754407564493,13.13344,164.26,164.22,0.06]
["bitfinex","SOLUSD",1754407564666,12.46344,164.26,164.22,0.06]
["bitfinex","SOLUSD",1754407564864,13.13344,164.26,164.22,6.14925429]
["bitfinex","SOLUSD",1754407565083,44.6,164.28,164.22,0.06]
["bitfinex","SOLUSD",1754407565279,12.46344,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754407565468,12.46344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407565688,12.46344,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754407566371,57.73344,164.28,164.23,12.46344]
["bitfinex","SOLUSD",1754407566598,57.06344,164.28,164.24,15.82621557]
["bitfinex","SOLUSD",1754407566868,57.06344,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754407567080,50.68721125,164.28,164.23,15.10621557]
["bitfinex","SOLUSD",1754407567270,44.6,164.28,164.24,13.18344]
["bitfinex","SOLUSD",1754407567498,12.46344,164.29,164.25,6.08828006]
["bitfinex","SOLUSD",1754407567680,57.73344,164.3,164.25,19.27172006]
["bitfinex","SOLUSD",1754407567879,50.68614115,164.31,164.26,12.46344]
["bitfinex","SOLUSD",1754407568097,4.05582033,164.3,164.27,12.46344]
["bitfinex","SOLUSD",1754407568274,4.05582033,164.3,164.27,27.56965557]
["bitfinex","SOLUSD",1754407568468,4.05582033,164.3,164.27,15.10621557]
["bitfinex","SOLUSD",1754407568892,4.0556748,164.3,164.27,15.10621557]
["bitfinex","SOLUSD",1754407569510,4.7256748,164.3,164.23,0.72]
["bitfinex","SOLUSD",1754407569680,12.46344,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754407569874,6.08664344,164.3,164.24,15.10621557]
["bitfinex","SOLUSD",1754407570075,12.46344,164.29,164.24,27.56965557]
["bitfinex","SOLUSD",1754407570281,12.46344,164.3,164.25,12.46344]
["bitfinex","SOLUSD",1754407570490,26.0,164.31,164.27,15.10621557]
["bitfinex","SOLUSD",1754407570702,57.04344,164.32,164.29,15.10621557]
["bitfinex","SOLUSD",1754407570703,4.05628272,164.3,164.29,15.10621557]
["bitfinex","SOLUSD",1754407570904,4.05628272,164.31,164.29,28.28965557]
["bitfinex","SOLUSD",1754407571085,0.03,164.33,164.29,15.82621557]
["bitfinex","SOLUSD",1754407571426,0.03,164.33,164.29,28.28965557]
["bitfinex","SOLUSD",1754407571772,12.49344,164.33,164.29,15.10621557]
["bitfinex","SOLUSD",1754407571977,4.72628272,164.32,164.29,15.10621557]
["bitfinex","SOLUSD",1754407572199,17.18972272,164.32,164.27,18.55091672]
["bitfinex","SOLUSD",1754407572509,0.03,164.33,164.29,12.46344]
["bitfinex","SOLUSD",1754407572683,0.03,164.33,164.31,12.46344]
["bitfinex","SOLUSD",1754407573005,0.03,164.33,164.31,15.10621557]
["bitfinex","SOLUSD",1754407574395,0.03,164.33,164.31,28.28965557]
["bitfinex","SOLUSD",1754407574589,0.03,164.33,164.32,28.28965557]
["bitfinex","SOLUSD",1754407574991,0.03,164.33,164.32,15.10621557]
["bitfinex","SOLUSD",1754407576079,0.03,164.33,164.29,12.46344]
["bitfinex","SOLUSD",1754407576307,13.16344,164.33,164.29,15.10621557]
["bitfinex","SOLUSD",1754407576478,0.7,164.33,164.29,27.56965557]
["bitfinex","SOLUSD",1754407576911,0.03,164.33,164.29,28.28965557]
["bitfinex","SOLUSD",1754407577277,12.49344,164.33,164.29,15.10621557]
["bitfinex","SOLUSD",1754407577476,13.16344,164.33,164.29,15.10621557]
["bitfinex","SOLUSD",1754407577799,0.7,164.33,164.3,15.10621557]
["bitfinex","SOLUSD",1754407578710,0.7,164.33,164.26,6.08790941]
["bitfinex","SOLUSD",1754407578711,12.46344,164.31,164.26,6.08790941]
["bitfinex","SOLUSD",1754407579011,49.28877793,164.3,164.17,59.78748885]
["bitfinex","SOLUSD",1754407579201,49.28877793,164.3,164.21,6.08971424]
["bitfinex","SOLUSD",1754407579385,12.46344,164.25,164.21,6.08971424]
["bitfinex","SOLUSD",1754407579578,12.46344,164.26,164.22,6.14924741]
["bitfinex","SOLUSD",1754407579992,12.46344,164.26,164.23,15.10621557]
["bitfinex","SOLUSD",1754407580406,12.46344,164.26,164.22,15.16621557]
["bitfinex","SOLUSD",1754407580578,13.13344,164.26,164.22,15.16621557]
["bitfinex","SOLUSD",1754407580780,12.46344,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754407581200,12.46344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407581419,13.13344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407581782,0.67,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754407581983,12.46344,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754407582202,13.13344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407582723,26.67,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407583024,39.13344,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754407585223,21.31287296,164.22,164.15,0.06]
["bitfinex","SOLUSD",1754407585392,12.46344,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407585593,45.46,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754407585822,12.46344,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407586320,13.13344,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407586895,13.41776314,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407587316,25.88120314,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407587508,13.41776314,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407587917,19.50938107,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407588148,36.16259528,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754407588425,38.60560157,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754407588591,0.14216157,164.13,164.07,0.1]
["bitfinex","SOLUSD",1754407588796,12.46344,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407589138,45.52,164.09,164.07,0.1]
["bitfinex","SOLUSD",1754407589443,12.46344,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407590636,45.52,164.09,164.07,0.1]
["bitfinex","SOLUSD",1754407590930,12.46344,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407591811,45.52,164.09,164.07,6.19494458]
["bitfinex","SOLUSD",1754407591994,57.98344,164.09,164.07,0.1]
["bitfinex","SOLUSD",1754407592392,45.52,164.09,164.07,0.1]
["bitfinex","SOLUSD",1754407592835,12.46344,164.09,164.07,0.1]
["bitfinex","SOLUSD",1754407593238,58.12344,164.1,164.07,0.1]
["bitfinex","SOLUSD",1754407593408,45.66,164.1,164.07,6.91475585]
["bitfinex","SOLUSD",1754407593607,12.46344,164.1,164.07,6.91475585]
["bitfinex","SOLUSD",1754407593835,12.46344,164.09,164.07,0.1]
["bitfinex","SOLUSD",1754407594009,12.46344,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407594206,13.12344,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407594499,12.46344,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407595246,45.62,164.09,164.07,0.1]
["bitfinex","SOLUSD",1754407595401,13.12344,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407596008,19.218028,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407596208,13.12344,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407596435,19.218028,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407596730,23.52952067,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407597029,26.0,164.05,163.98,15.10621557]
["bitfinex","SOLUSD",1754407597235,12.46344,164.0,163.98,15.10621557]
["bitfinex","SOLUSD",1754407597623,12.46344,164.0,163.97,15.10621557]
["bitfinex","SOLUSD",1754407598319,0.66,164.02,163.97,15.10621557]
["bitfinex","SOLUSD",1754407598500,12.46344,164.0,163.95,41.10621557]
["bitfinex","SOLUSD",1754407598702,0.66,163.99,163.92,0.67]
["bitfinex","SOLUSD",1754407598903,12.46344,163.95,163.89,87.5]
["bitfinex","SOLUSD",1754407599104,46.34,163.95,163.88,12.46344]
["bitfinex","SOLUSD",1754407599416,12.46344,163.93,163.87,0.67]
["bitfinex","SOLUSD",1754407599613,46.34,163.95,163.88,15.10621557]
["bitfinex","SOLUSD",1754407599815,12.46344,163.89,163.84,0.67]
["bitfinex","SOLUSD",1754407600140,12.46344,163.88,163.83,6.10388817]
["bitfinex","SOLUSD",1754407600308,13.12344,163.88,163.83,6.10388817]
["bitfinex","SOLUSD",1754407600640,26.66,163.91,163.84,0.67]
["bitfinex","SOLUSD",1754407600852,12.46344,163.9,163.85,12.46344]
["bitfinex","SOLUSD",1754407601149,0.66,163.89,163.83,6.77388817]
["bitfinex","SOLUSD",1754407601498,12.46344,163.88,163.8,17.52211794]
["bitfinex","SOLUSD",1754407601602,0.66,163.92,163.82,0.67]
["bitfinex","SOLUSD",1754407601807,12.46344,163.9,163.86,15.10621557]
["bitfinex","SOLUSD",1754407602008,52.58104121,163.91,163.85,15.10621557]
["bitfinex","SOLUSD",1754407602201,12.46344,163.89,163.81,22.03621695]
["bitfinex","SOLUSD",1754407602431,0.66,163.9,163.84,12.46344]
["bitfinex","SOLUSD",1754407602742,58.28344,163.91,163.83,15.10621557]
["bitfinex","SOLUSD",1754407602926,52.58095234,163.91,163.85,15.10621557]
["bitfinex","SOLUSD",1754407603125,12.46344,163.89,163.82,0.67]
["bitfinex","SOLUSD",1754407603324,26.66,163.88,163.82,15.10621557]
["bitfinex","SOLUSD",1754407603540,45.98,163.87,163.81,6.10463341]
["bitfinex","SOLUSD",1754407603837,45.98,163.87,163.82,0.67]
["bitfinex","SOLUSD",1754407604010,45.98,163.87,163.83,15.10621557]
["bitfinex","SOLUSD",1754407604011,58.44344,163.87,163.83,15.10621557]
["bitfinex","SOLUSD",1754407604211,13.12344,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754407604443,45.98,163.87,163.82,28.23965557]
["bitfinex","SOLUSD",1754407604614,13.12344,163.9,163.85,15.10621557]
["bitfinex","SOLUSD",1754407604807,26.0,163.92,163.86,12.46344]
["bitfinex","SOLUSD",1754407604808,45.98,163.89,163.86,12.46344]
["bitfinex","SOLUSD",1754407605009,45.98,163.89,163.83,0.14216157]
["bitfinex","SOLUSD",1754407605257,45.98,163.89,163.85,15.10621557]
["bitfinex","SOLUSD",1754407605452,45.98,163.89,163.85,27.56965557]
["bitfinex","SOLUSD",1754407605658,12.46344,163.87,163.82,0.67]
["bitfinex","SOLUSD",1754407605828,12.46344,163.87,163.82,15.10621557]
["bitfinex","SOLUSD",1754407606169,6.1022076,163.88,163.82,21.21037648]
["bitfinex","SOLUSD",1754407606337,0.66,163.87,163.82,21.21037648]
["bitfinex","SOLUSD",1754407606537,0.66,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754407607436,12.46344,163.85,163.8,17.52215245]
["bitfinex","SOLUSD",1754407607639,46.06,163.85,163.81,28.23965557]
["bitfinex","SOLUSD",1754407607854,46.06,163.85,163.81,15.10621557]
["bitfinex","SOLUSD",1754407608172,46.06,163.85,163.81,21.21079853]
["bitfinex","SOLUSD",1754407608532,46.72,163.85,163.8,12.46344]
["bitfinex","SOLUSD",1754407608738,26.0,163.89,163.84,12.46344]
["bitfinex","SOLUSD",1754407608953,46.06,163.9,163.86,12.46344]
["bitfinex","SOLUSD",1754407609131,46.06,163.9,163.81,0.14216157]
["bitfinex","SOLUSD",1754407609557,46.06,163.9,163.85,12.46344]
["bitfinex","SOLUSD",1754407609762,58.52344,163.9,163.85,12.46344]
["bitfinex","SOLUSD",1754407609973,0.66,163.89,163.83,0.06]
["bitfinex","SOLUSD",1754407610176,12.46344,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754407610363,0.66,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754407611180,13.12344,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754407611334,0.66,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754407611974,13.12344,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754407612268,0.66,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754407612567,13.12344,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754407613149,19.22695562,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754407613354,13.12344,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754407613861,0.66,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754407614075,59.24344,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754407614275,12.46344,163.88,163.83,12.52344]
["bitfinex","SOLUSD",1754407614583,46.08,163.88,163.83,12.52344]
["bitfinex","SOLUSD",1754407614785,58.54344,163.88,163.83,12.52344]
["bitfinex","SOLUSD",1754407614958,0.66,163.89,163.83,0.4]
["bitfinex","SOLUSD",1754407615270,13.12344,163.89,163.83,0.4]
["bitfinex","SOLUSD",1754407615454,13.12344,163.89,163.84,12.46344]
["bitfinex","SOLUSD",1754407615846,58.52344,163.9,163.86,12.46344]
["bitfinex","SOLUSD",1754407616047,46.72,163.9,163.84,0.34]
["bitfinex","SOLUSD",1754407616248,46.72,163.9,163.85,18.56658311]
["bitfinex","SOLUSD",1754407616505,13.12344,163.89,163.84,18.56683766]
["bitfinex","SOLUSD",1754407616652,0.66,163.88,163.84,18.56683766]
["bitfinex","SOLUSD",1754407616848,12.46344,163.89,163.84,18.56683766]
["bitfinex","SOLUSD",1754407617052,12.46344,163.92,163.87,12.46344]
["bitfinex","SOLUSD",1754407617259,58.48344,163.93,163.88,12.46344]
["bitfinex","SOLUSD",1754407617464,59.12344,163.96,163.91,12.46344]
["bitfinex","SOLUSD",1754407617675,12.46344,163.94,163.86,15.44621557]
["bitfinex","SOLUSD",1754407617853,13.12344,163.93,163.85,15.10621557]
["bitfinex","SOLUSD",1754407618052,13.12344,163.92,163.88,12.46344]
["bitfinex","SOLUSD",1754407618255,0.66,163.91,163.88,12.46344]
["bitfinex","SOLUSD",1754407618477,0.66,163.9,163.86,12.46344]
["bitfinex","SOLUSD",1754407618972,0.66,163.9,163.87,12.46344]
["bitfinex","SOLUSD",1754407619373,45.98,163.92,163.88,12.46344]
["bitfinex","SOLUSD",1754407619559,45.98,163.96,163.91,12.46344]
["bitfinex","SOLUSD",1754407619758,45.98,163.96,163.85,21.97131521]
["bitfinex","SOLUSD",1754407619759,45.98,163.96,163.92,12.46344]
["bitfinex","SOLUSD",1754407619971,45.98,163.96,163.91,12.46344]
["bitfinex","SOLUSD",1754407620336,0.66,163.95,163.9,12.46344]
["bitfinex","SOLUSD",1754407623386,45.9,163.98,163.96,12.46344]
["bitfinex","SOLUSD",1754407623624,10.93074274,164.02,163.97,12.46344]
["bitfinex","SOLUSD",1754407623625,45.9,164.01,163.97,12.46344]
["bitfinex","SOLUSD",1754407623838,45.9,164.01,163.96,0.34]
["bitfinex","SOLUSD",1754407624127,12.46344,164.09,164.0,12.46344]
["bitfinex","SOLUSD",1754407624128,46.58,164.04,164.0,12.46344]
["bitfinex","SOLUSD",1754407624322,45.9,164.04,164.01,12.46344]
["bitfinex","SOLUSD",1754407624529,0.68,164.06,164.02,12.46344]
["bitfinex","SOLUSD",1754407624686,64.45845858,164.07,164.02,12.46344]
["bitfinex","SOLUSD",1754407624892,59.04344,164.07,164.02,12.46344]
["bitfinex","SOLUSD",1754407625089,59.04344,164.07,164.03,12.46344]
["bitfinex","SOLUSD",1754407625090,46.58,164.07,164.03,12.46344]
["bitfinex","SOLUSD",1754407625530,45.9,164.07,164.03,12.46344]
["bitfinex","SOLUSD",1754407626027,45.9,164.07,164.05,12.46344]
["bitfinex","SOLUSD",1754407626245,6.09435491,164.09,164.01,15.10621557]
["bitfinex","SOLUSD",1754407626389,50.83068626,164.1,163.99,6.24009437]
["bitfinex","SOLUSD",1754407626390,12.46344,164.05,163.99,6.24009437]
["bitfinex","SOLUSD",1754407626584,0.68,164.09,164.04,12.46344]
["bitfinex","SOLUSD",1754407626785,50.55077626,164.12,164.08,12.46344]
["bitfinex","SOLUSD",1754407627020,0.71,164.15,164.11,12.46344]
["bitfinex","SOLUSD",1754407627178,0.71,164.15,164.06,15.24837714]
["bitfinex","SOLUSD",1754407627179,13.14344,164.14,164.06,15.10621557]
["bitfinex","SOLUSD",1754407627378,0.68,164.13,164.09,12.46344]
["bitfinex","SOLUSD",1754407627579,0.68,164.13,164.1,12.46344]
["bitfinex","SOLUSD",1754407627821,0.68,164.13,164.06,0.14216157]
["bitfinex","SOLUSD",1754407628028,13.17344,164.15,164.06,0.48216157]
["bitfinex","SOLUSD",1754407628196,19.26552506,164.15,164.06,0.48216157]
["bitfinex","SOLUSD",1754407628406,19.26552506,164.15,164.07,6.09495946]
["bitfinex","SOLUSD",1754407628729,13.14344,164.14,164.09,12.46344]
["bitfinex","SOLUSD",1754407629091,0.68,164.14,164.1,12.46344]
["bitfinex","SOLUSD",1754407629338,0.03,164.15,164.11,12.46344]
["bitfinex","SOLUSD",1754407629633,13.14344,164.14,164.1,12.46344]
["bitfinex","SOLUSD",1754407629794,0.68,164.13,164.1,12.46344]
["bitfinex","SOLUSD",1754407630299,0.68,164.13,164.07,6.43495946]
["bitfinex","SOLUSD",1754407631000,0.68,164.13,164.09,12.46344]
["bitfinex","SOLUSD",1754407631218,0.68,164.12,164.09,12.46344]
["bitfinex","SOLUSD",1754407631417,0.68,164.12,164.04,26.0]
["bitfinex","SOLUSD",1754407631418,12.46344,164.1,164.03,6.09644577]
["bitfinex","SOLUSD",1754407631621,12.46344,164.09,164.05,12.46344]
["bitfinex","SOLUSD",1754407631797,13.14344,164.09,164.05,12.46344]
["bitfinex","SOLUSD",1754407632127,13.14344,164.08,164.0,6.09756097]
["bitfinex","SOLUSD",1754407632324,0.68,164.07,164.04,12.46344]
["bitfinex","SOLUSD",1754407632529,12.46344,164.09,164.04,12.46344]
["bitfinex","SOLUSD",1754407632918,12.46344,164.09,164.01,0.34]
["bitfinex","SOLUSD",1754407632919,13.14344,164.08,164.03,12.46344]
["bitfinex","SOLUSD",1754407633124,13.14344,164.08,164.01,0.34]
["bitfinex","SOLUSD",1754407633125,13.14344,164.07,164.0,93.59756097]
["bitfinex","SOLUSD",1754407633329,13.14344,164.07,164.02,18.56005971]
["bitfinex","SOLUSD",1754407633527,13.14344,164.07,164.02,6.09661971]
["bitfinex","SOLUSD",1754407633713,0.68,164.06,164.02,12.46344]
["bitfinex","SOLUSD",1754407634319,13.14344,164.05,164.0,6.09721009]
["bitfinex","SOLUSD",1754407634523,13.14344,164.05,164.0,18.56065009]
["bitfinex","SOLUSD",1754407634840,0.68,164.04,164.0,18.56065009]
["bitfinex","SOLUSD",1754407635011,13.14344,164.04,164.0,18.56065009]
["bitfinex","SOLUSD",1754407635209,0.68,164.03,163.99,18.56128771]
["bitfinex","SOLUSD",1754407635418,13.14344,164.03,163.99,18.56128771]
["bitfinex","SOLUSD",1754407635619,12.46344,164.03,163.96,15.10621557]
["bitfinex","SOLUSD",1754407635822,12.46344,164.0,163.95,87.5]
["bitfinex","SOLUSD",1754407636038,13.14344,164.0,163.96,6.09898393]
["bitfinex","SOLUSD",1754407636245,26.0,164.04,163.92,46.08]
["bitfinex","SOLUSD",1754407636246,12.46344,163.98,163.92,46.08]
["bitfinex","SOLUSD",1754407636436,0.68,163.99,163.93,6.1001647]
["bitfinex","SOLUSD",1754407636437,12.46344,163.97,163.93,6.1001647]
["bitfinex","SOLUSD",1754407636646,12.46344,163.97,163.92,6.1004291]
["bitfinex","SOLUSD",1754407636833,12.46344,163.95,163.9,6.10128126]
["bitfinex","SOLUSD",1754407637117,45.76,163.97,163.87,15.255299]
["bitfinex","SOLUSD",1754407637118,12.46344,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1754407637327,13.14344,163.93,163.88,18.56546587]
["bitfinex","SOLUSD",1754407637523,0.68,163.93,163.88,18.56546587]
["bitfinex","SOLUSD",1754407637851,58.90344,163.97,163.91,12.46344]
["bitfinex","SOLUSD",1754407638020,46.44,163.97,163.92,12.46344]
["bitfinex","SOLUSD",1754407638215,58.90344,163.97,163.92,12.46344]
["bitfinex","SOLUSD",1754407638423,12.46344,163.98,163.93,12.46344]
["bitfinex","SOLUSD",1754407638633,18.87610399,163.99,163.94,18.87610399]
["bitfinex","SOLUSD",1754407639066,65.29610399,164.0,163.95,18.87610399]
["bitfinex","SOLUSD",1754407639353,0.68,164.02,163.98,6.09830467]
["bitfinex","SOLUSD",1754407639524,0.68,164.02,163.98,24.97440866]
["bitfinex","SOLUSD",1754407639929,0.68,164.02,163.98,18.87610399]
["bitfinex","SOLUSD",1754407640443,18.87610399,163.99,163.95,6.09942055]
["bitfinex","SOLUSD",1754407640645,0.68,163.98,163.94,18.87610399]
["bitfinex","SOLUSD",1754407640850,19.55610399,164.01,163.92,21.69187895]
["bitfinex","SOLUSD",1754407641019,18.87610399,163.99,163.94,18.87610399]
["bitfinex","SOLUSD",1754407641342,25.65371309,164.0,163.95,18.87610399]
["bitfinex","SOLUSD",1754407641517,0.68,164.0,163.96,18.87610399]
["bitfinex","SOLUSD",1754407641712,26.0,164.05,163.96,18.87610399]
["bitfinex","SOLUSD",1754407641916,18.87610399,164.02,163.97,18.87610399]
["bitfinex","SOLUSD",1754407642117,0.68,164.01,163.97,18.87610399]
["bitfinex","SOLUSD",1754407643018,19.55610399,164.01,163.97,24.97459472]
["bitfinex","SOLUSD",1754407643633,4.76667194,164.07,164.0,18.87610399]
["bitfinex","SOLUSD",1754407643850,0.68,164.06,164.03,18.87610399]
["bitfinex","SOLUSD",1754407644018,0.68,164.09,164.05,18.87610399]
["bitfinex","SOLUSD",1754407644221,19.55610399,164.12,164.07,18.87610399]
["bitfinex","SOLUSD",1754407644428,0.68,164.11,164.07,18.87610399]
["bitfinex","SOLUSD",1754407644627,0.68,164.11,164.03,0.34]
["bitfinex","SOLUSD",1754407644628,0.68,164.1,164.06,18.87610399]
["bitfinex","SOLUSD",1754407644854,18.87610399,164.11,164.06,18.87610399]
["bitfinex","SOLUSD",1754407644855,0.68,164.09,164.06,18.87610399]
["bitfinex","SOLUSD",1754407645151,19.55610399,164.08,164.04,18.87610399]
["bitfinex","SOLUSD",1754407645326,19.55610399,164.07,164.01,18.87610399]
["bitfinex","SOLUSD",1754407645527,0.68,164.07,164.03,18.87610399]
["bitfinex","SOLUSD",1754407646148,26.0,164.1,164.04,18.87610399]
["bitfinex","SOLUSD",1754407646442,26.0,164.1,164.06,18.87610399]
["bitfinex","SOLUSD",1754407646645,0.68,164.1,164.06,18.87610399]
["bitfinex","SOLUSD",1754407646853,0.68,164.1,164.07,24.97104934]
["bitfinex","SOLUSD",1754407647060,45.64,164.12,164.08,18.87610399]
["bitfinex","SOLUSD",1754407647269,46.32,164.12,164.08,18.87610399]
["bitfinex","SOLUSD",1754407647547,0.68,164.14,164.1,18.87610399]
["bitfinex","SOLUSD",1754407647734,64.46610399,164.15,164.1,18.87610399]
["bitfinex","SOLUSD",1754407647933,0.68,164.13,164.1,18.87610399]
["bitfinex","SOLUSD",1754407648254,45.59,164.15,164.08,15.10621557]
["bitfinex","SOLUSD",1754407648564,45.59,164.15,164.11,18.87610399]
["bitfinex","SOLUSD",1754407648846,45.59,164.15,164.12,24.96912864]
["bitfinex","SOLUSD",1754407649057,45.59,164.15,164.12,18.87610399]
["bitfinex","SOLUSD",1754407649235,45.59,164.15,164.13,18.87610399]
["bitfinex","SOLUSD",1754407649550,45.59,164.15,164.12,18.87610399]
["bitfinex","SOLUSD",1754407649748,45.59,164.15,164.13,18.87610399]
["bitfinex","SOLUSD",1754407650154,0.03,164.15,164.13,18.87610399]
["bitfinex","SOLUSD",1754407650740,0.03,164.15,164.12,18.87610399]
["bitfinex","SOLUSD",1754407651250,0.68,164.14,164.09,6.09421658]
["bitfinex","SOLUSD",1754407651429,0.03,164.15,164.11,18.87610399]
["bitfinex","SOLUSD",1754407651630,0.03,164.15,164.1,0.14216157]
["bitfinex","SOLUSD",1754407651938,0.03,164.15,164.13,18.87610399]
["bitfinex","SOLUSD",1754407652561,0.68,164.14,164.11,18.87610399]
["bitfinex","SOLUSD",1754407653639,0.03,164.15,164.12,18.87610399]
["bitfinex","SOLUSD",1754407653838,0.03,164.15,164.14,18.87610399]
["bitfinex","SOLUSD",1754407654179,0.03,164.15,164.12,18.87610399]
["bitfinex","SOLUSD",1754407654657,0.03,164.15,164.14,18.87610399]
["bitfinex","SOLUSD",1754407655658,0.03,164.15,164.14,24.96846417]
["bitfinex","SOLUSD",1754407656365,0.03,164.15,164.14,40.55684131]
["bitfinex","SOLUSD",1754407657059,0.03,164.15,164.14,40.07467974]
["bitfinex","SOLUSD",1754407657374,0.03,164.15,164.13,15.10621557]
["bitfinex","SOLUSD",1754407657529,0.03,164.15,164.14,18.87610399]
["bitfinex","SOLUSD",1754407657945,0.03,164.15,164.13,15.10621557]
["bitfinex","SOLUSD",1754407658171,0.03,164.15,164.14,18.87610399]
["bitfinex","SOLUSD",1754407658956,0.71,164.15,164.11,18.87610399]
["bitfinex","SOLUSD",1754407659183,0.68,164.14,164.11,15.10621557]
["bitfinex","SOLUSD",1754407659482,0.68,164.13,164.1,15.10621557]
["bitfinex","SOLUSD",1754407659856,0.03,164.15,164.11,18.87610399]
["bitfinex","SOLUSD",1754407660190,0.03,164.15,164.14,33.98231956]
["bitfinex","SOLUSD",1754407660489,0.03,164.17,164.15,15.24837714]
["bitfinex","SOLUSD",1754407660664,0.68,164.25,164.18,0.14216157]
["bitfinex","SOLUSD",1754407660981,0.68,164.25,164.22,18.87610399]
["bitfinex","SOLUSD",1754407661593,0.68,164.24,164.21,18.87610399]
["bitfinex","SOLUSD",1754407661779,0.68,164.23,164.2,18.87610399]
["bitfinex","SOLUSD",1754407661991,0.68,164.23,164.17,45.3]
["bitfinex","SOLUSD",1754407661992,18.87610399,164.22,164.17,18.87610399]
["bitfinex","SOLUSD",1754407662156,0.68,164.21,164.17,18.87610399]
["bitfinex","SOLUSD",1754407662495,0.68,164.2,164.15,60.38621557]
["bitfinex","SOLUSD",1754407662676,0.68,164.19,164.16,18.87610399]
["bitfinex","SOLUSD",1754407662876,19.55610399,164.18,164.13,24.96877885]
["bitfinex","SOLUSD",1754407663189,0.68,164.17,164.13,18.87610399]
["bitfinex","SOLUSD",1754407663684,0.68,164.17,164.13,24.96876335]
["bitfinex","SOLUSD",1754407664370,18.87610399,164.18,164.13,24.96876335]
["bitfinex","SOLUSD",1754407664576,0.68,164.2,164.14,18.87610399]
["bitfinex","SOLUSD",1754407664768,0.68,164.18,164.14,18.87610399]
["bitfinex","SOLUSD",1754407664973,19.55610399,164.18,164.14,6.09221437]
["bitfinex","SOLUSD",1754407665194,0.68,164.17,164.13,24.96876036]
["bitfinex","SOLUSD",1754407665357,18.87610399,164.16,164.12,21.19923667]
["bitfinex","SOLUSD",1754407665553,18.87610399,164.14,164.11,45.26]
["bitfinex","SOLUSD",1754407665753,0.68,164.13,164.1,15.10621557]
["bitfinex","SOLUSD",1754407665953,19.55610399,164.13,164.1,15.10621557]
["bitfinex","SOLUSD",1754407666381,19.55610399,164.13,164.1,21.19995007]
["bitfinex","SOLUSD",1754407666594,18.87610399,164.14,164.1,21.19995007]
["bitfinex","SOLUSD",1754407666884,18.87610399,164.15,164.1,21.19995007]
["bitfinex","SOLUSD",1754407667086,18.87610399,164.15,164.1,40.07605406]
["bitfinex","SOLUSD",1754407667385,18.87610399,164.16,164.11,18.87610399]
["bitfinex","SOLUSD",1754407667558,45.22,164.17,164.11,18.87610399]
["bitfinex","SOLUSD",1754407667754,45.22,164.17,164.14,18.87610399]
["bitfinex","SOLUSD",1754407668190,0.68,164.23,164.17,15.10621557]
["bitfinex","SOLUSD",1754407668384,45.22,164.25,164.19,18.87610399]
["bitfinex","SOLUSD",1754407668579,45.55610399,164.24,164.19,18.87610399]
["bitfinex","SOLUSD",1754407668780,44.87610399,164.24,164.18,18.87610399]
["bitfinex","SOLUSD",1754407669102,44.87610399,164.24,164.17,15.10621557]
["bitfinex","SOLUSD",1754407669103,18.87610399,164.22,164.17,21.19737462]
["bitfinex","SOLUSD",1754407669280,18.87610399,164.22,164.17,40.07347861]
["bitfinex","SOLUSD",1754407669587,18.87610399,164.23,164.18,18.87610399]
["bitfinex","SOLUSD",1754407669786,45.9,164.25,164.21,18.87610399]
["bitfinex","SOLUSD",1754407670012,45.9,164.25,164.22,18.87610399]
["bitfinex","SOLUSD",1754407670806,45.22,164.25,164.22,18.87610399]
["bitfinex","SOLUSD",1754407671101,45.22,164.25,164.24,18.87610399]
["bitfinex","SOLUSD",1754407671409,77.92720959,164.28,164.24,18.87610399]
["bitfinex","SOLUSD",1754407671578,45.16,164.28,164.25,18.87610399]
["bitfinex","SOLUSD",1754407671906,0.2,164.3,164.26,18.87610399]
["bitfinex","SOLUSD",1754407672062,0.88,164.3,164.23,15.44621557]
["bitfinex","SOLUSD",1754407672263,0.68,164.29,164.22,15.24837714]
["bitfinex","SOLUSD",1754407672473,0.68,164.29,164.25,18.87610399]
["bitfinex","SOLUSD",1754407672786,19.55610399,164.29,164.22,15.10621557]
["bitfinex","SOLUSD",1754407672994,6.76716824,164.28,164.23,18.87610399]
["bitfinex","SOLUSD",1754407673178,19.55610399,164.27,164.22,18.87610399]
["bitfinex","SOLUSD",1754407673369,0.68,164.26,164.23,18.87610399]
["bitfinex","SOLUSD",1754407674098,0.68,164.25,164.21,33.98231956]
["bitfinex","SOLUSD",1754407674509,45.14,164.27,164.22,18.87610399]
["bitfinex","SOLUSD",1754407674670,64.01610399,164.27,164.22,18.87610399]
["bitfinex","SOLUSD",1754407675003,0.68,164.26,164.21,21.19588018]
["bitfinex","SOLUSD",1754407675182,18.87610399,164.26,164.21,40.07198417]
["bitfinex","SOLUSD",1754407675384,0.68,164.25,164.21,40.07198417]
["bitfinex","SOLUSD",1754407675588,18.87610399,164.26,164.21,40.07198417]
["bitfinex","SOLUSD",1754407675784,19.55610399,164.26,164.21,40.07198417]
["bitfinex","SOLUSD",1754407676804,0.68,164.25,164.21,40.07198417]
["bitfinex","SOLUSD",1754407677577,64.01610399,164.27,164.21,21.19588018]
["bitfinex","SOLUSD",1754407677767,64.01610399,164.27,164.18,15.22676032]
["bitfinex","SOLUSD",1754407677768,18.87610399,164.23,164.18,18.87610399]
["bitfinex","SOLUSD",1754407677972,0.68,164.22,164.18,18.87610399]
["bitfinex","SOLUSD",1754407678193,19.55610399,164.25,164.2,18.87610399]
["bitfinex","SOLUSD",1754407678381,0.2,164.3,164.24,18.87610399]
["bitfinex","SOLUSD",1754407678597,18.87610399,164.29,164.23,18.87610399]
["bitfinex","SOLUSD",1754407678810,18.87610399,164.27,164.22,18.87610399]
["bitfinex","SOLUSD",1754407679210,0.68,164.26,164.22,18.87610399]
["bitfinex","SOLUSD",1754407679388,26.0,164.27,164.23,18.87610399]
["bitfinex","SOLUSD",1754407679582,26.68,164.27,164.23,18.87610399]
["bitfinex","SOLUSD",1754407679781,26.68,164.27,164.2,15.10621557]
["bitfinex","SOLUSD",1754407679982,32.76756613,164.27,164.23,18.87610399]
["bitfinex","SOLUSD",1754407680313,32.76756613,164.27,164.2,15.10621557]
["bitfinex","SOLUSD",1754407680314,18.87610399,164.25,164.2,40.07236112]
["bitfinex","SOLUSD",1754407680520,0.68,164.24,164.2,40.07236112]
["bitfinex","SOLUSD",1754407680690,32.76756613,164.27,164.21,18.87610399]
["bitfinex","SOLUSD",1754407680896,18.87610399,164.24,164.19,18.87610399]
["bitfinex","SOLUSD",1754407681195,19.55610399,164.23,164.18,24.96690199]
["bitfinex","SOLUSD",1754407681410,0.68,164.23,164.19,18.87610399]
["bitfinex","SOLUSD",1754407681718,0.68,164.23,164.19,24.96654409]
["bitfinex","SOLUSD",1754407681891,25.64467944,164.25,164.19,24.96654409]
["bitfinex","SOLUSD",1754407682380,25.64467944,164.25,164.2,18.87610399]
["bitfinex","SOLUSD",1754407682581,18.87610399,164.24,164.19,24.96654409]
["bitfinex","SOLUSD",1754407682814,0.68,164.25,164.21,18.87610399]
["bitfinex","SOLUSD",1754407683003,63.85610399,164.26,164.21,18.87610399]
["bitfinex","SOLUSD",1754407683326,64.53610399,164.26,164.21,18.87610399]
["bitfinex","SOLUSD",1754407683499,18.87610399,164.25,164.2,33.98231956]
["bitfinex","SOLUSD",1754407683691,19.53610399,164.25,164.2,40.07215249]
["bitfinex","SOLUSD",1754407684199,19.53610399,164.25,164.2,21.1960485]
["bitfinex","SOLUSD",1754407684412,44.98,164.26,164.22,18.87610399]
["bitfinex","SOLUSD",1754407685226,19.53610399,164.25,164.2,21.1960485]
["bitfinex","SOLUSD",1754407685387,19.53610399,164.25,164.2,40.07215249]
["bitfinex","SOLUSD",1754407685587,0.66,164.25,164.21,18.87610399]
["bitfinex","SOLUSD",1754407685798,44.98,164.26,164.21,19.21610399]
["bitfinex","SOLUSD",1754407685997,44.98,164.26,164.22,18.87610399]
["bitfinex","SOLUSD",1754407686500,0.66,164.28,164.25,18.87610399]
["bitfinex","SOLUSD",1754407686705,0.2,164.3,164.27,12.46061761]
["bitfinex","SOLUSD",1754407687002,0.2,164.3,164.24,15.10621557]
["bitfinex","SOLUSD",1754407687003,0.2,164.3,164.26,0.34]
["bitfinex","SOLUSD",1754407687203,0.2,164.3,164.28,12.46061761]
["bitfinex","SOLUSD",1754407687405,0.86,164.3,164.27,12.46061761]
["bitfinex","SOLUSD",1754407688502,0.66,164.29,164.25,12.46061761]
["bitfinex","SOLUSD",1754407688702,0.66,164.28,164.25,18.80633647]
["bitfinex","SOLUSD",1754407688928,19.46633647,164.27,164.22,24.89558884]
["bitfinex","SOLUSD",1754407689215,0.66,164.26,164.22,24.89558884]
["bitfinex","SOLUSD",1754407689583,18.80633647,164.23,164.19,15.10621557]
["bitfinex","SOLUSD",1754407689787,19.46633647,164.22,164.19,15.10621557]
["bitfinex","SOLUSD",1754407690018,19.46633647,164.22,164.18,6.09052404]
["bitfinex","SOLUSD",1754407690323,18.80633647,164.23,164.18,25.23686051]
["bitfinex","SOLUSD",1754407690520,69.73498967,164.24,164.18,25.23686051]
["bitfinex","SOLUSD",1754407690690,69.73498967,164.24,164.18,24.89686051]
["bitfinex","SOLUSD",1754407690691,19.46633647,164.23,164.18,24.89686051]
["bitfinex","SOLUSD",1754407691300,19.46633647,164.23,164.18,6.09052404]
["bitfinex","SOLUSD",1754407691524,0.66,164.22,164.18,24.89686051]
["bitfinex","SOLUSD",1754407691725,18.80633647,164.21,164.17,15.10621557]
["bitfinex","SOLUSD",1754407692027,18.80633647,164.18,164.14,15.10621557]
["bitfinex","SOLUSD",1754407692323,0.66,164.18,164.14,15.10621557]
["bitfinex","SOLUSD",1754407692527,18.80633647,164.19,164.14,15.10621557]
["bitfinex","SOLUSD",1754407692825,19.46633647,164.18,164.14,15.10621557]
["bitfinex","SOLUSD",1754407693211,19.46633647,164.17,164.12,33.97255204]
["bitfinex","SOLUSD",1754407693417,18.80633647,164.18,164.13,18.80633647]
["bitfinex","SOLUSD",1754407693597,19.46633647,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1754407694592,25.55727052,164.18,164.13,24.89896282]
["bitfinex","SOLUSD",1754407695087,0.66,164.17,164.12,40.0655957]
["bitfinex","SOLUSD",1754407695317,0.66,164.16,164.12,40.0655957]
["bitfinex","SOLUSD",1754407695512,19.46633647,164.16,164.12,15.16621557]
["bitfinex","SOLUSD",1754407695717,19.46633647,164.16,164.12,21.2592532]
["bitfinex","SOLUSD",1754407696097,18.80633647,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407696610,19.46633647,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407696812,0.66,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407696996,19.46633647,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407697197,45.5,164.16,164.12,0.06]
["bitfinex","SOLUSD",1754407697524,45.5,164.16,164.12,18.86633647]
["bitfinex","SOLUSD",1754407697726,71.48,164.19,164.15,18.80633647]
["bitfinex","SOLUSD",1754407698022,45.48,164.19,164.16,18.80633647]
["bitfinex","SOLUSD",1754407698226,44.82,164.19,164.16,18.80633647]
["bitfinex","SOLUSD",1754407698409,44.8,164.23,164.18,18.80633647]
["bitfinex","SOLUSD",1754407698611,4.08065289,164.22,164.19,18.80633647]
["bitfinex","SOLUSD",1754407698818,4.08065289,164.22,164.2,18.80633647]
["bitfinex","SOLUSD",1754407699020,45.46,164.23,164.2,18.80633647]
["bitfinex","SOLUSD",1754407699223,45.46,164.23,164.18,18.80633647]
["bitfinex","SOLUSD",1754407699224,0.66,164.22,164.18,18.80633647]
["bitfinex","SOLUSD",1754407699433,69.69557329,164.23,164.18,18.80633647]
["bitfinex","SOLUSD",1754407699604,0.66,164.21,164.17,18.80633647]
["bitfinex","SOLUSD",1754407699924,63.60633647,164.23,164.18,18.80633647]
["bitfinex","SOLUSD",1754407700111,0.66,164.22,164.18,18.80633647]
["bitfinex","SOLUSD",1754407700310,44.8,164.23,164.19,18.80633647]
["bitfinex","SOLUSD",1754407700516,44.8,164.23,164.2,18.80633647]
["bitfinex","SOLUSD",1754407700841,0.69,164.27,164.22,18.80633647]
["bitfinex","SOLUSD",1754407701008,45.46,164.26,164.23,18.80633647]
["bitfinex","SOLUSD",1754407701210,4.08148432,164.25,164.23,18.80633647]
["bitfinex","SOLUSD",1754407701434,4.08148432,164.25,164.23,24.89516386]
["bitfinex","SOLUSD",1754407702222,4.08148432,164.25,164.23,18.80633647]
["bitfinex","SOLUSD",1754407702414,4.08148432,164.25,164.23,24.89528846]
["bitfinex","SOLUSD",1754407702929,4.08148432,164.25,164.23,6.08895199]
["bitfinex","SOLUSD",1754407703126,4.08148432,164.25,164.23,24.89528846]
["bitfinex","SOLUSD",1754407703543,45.46,164.26,164.23,24.89528846]
["bitfinex","SOLUSD",1754407703926,0.03,164.27,164.25,18.80633647]
["bitfinex","SOLUSD",1754407704332,0.03,164.27,164.26,18.80633647]
["bitfinex","SOLUSD",1754407706209,0.03,164.27,164.26,24.89424588]
["bitfinex","SOLUSD",1754407707042,0.03,164.27,164.26,40.34046145]
["bitfinex","SOLUSD",1754407707452,0.03,164.27,164.26,40.00046145]
["bitfinex","SOLUSD",1754407707655,0.03,164.27,164.26,18.80633647]
["bitfinex","SOLUSD",1754407708537,0.03,164.27,164.26,24.89424588]
["bitfinex","SOLUSD",1754407708734,0.03,164.27,164.26,18.54863717]
["bitfinex","SOLUSD",1754407709158,0.03,164.27,164.26,33.65485274]
["bitfinex","SOLUSD",1754407711270,0.03,164.27,164.23,6.08902149]
["bitfinex","SOLUSD",1754407711571,0.03,164.27,164.25,12.46072776]
["bitfinex","SOLUSD",1754407712584,0.69,164.27,164.25,12.46072776]
["bitfinex","SOLUSD",1754407712733,0.69,164.27,164.24,15.10621557]
["bitfinex","SOLUSD",1754407712934,0.69,164.27,164.24,27.56694333]
["bitfinex","SOLUSD",1754407713162,0.66,164.26,164.24,27.56694333]
["bitfinex","SOLUSD",1754407713366,0.66,164.25,164.23,27.56694333]
["bitfinex","SOLUSD",1754407713533,0.66,164.25,164.22,106.05003076]
["bitfinex","SOLUSD",1754407713736,0.66,164.25,164.22,18.55003076]
["bitfinex","SOLUSD",1754407713737,0.72,164.25,164.22,18.55003076]
["bitfinex","SOLUSD",1754407714129,0.72,164.24,164.21,27.56694333]
["bitfinex","SOLUSD",1754407714344,6.11757084,164.27,164.2,12.46072776]
["bitfinex","SOLUSD",1754407714345,0.72,164.23,164.2,12.46072776]
["bitfinex","SOLUSD",1754407714541,0.72,164.22,164.19,63.33118194]
["bitfinex","SOLUSD",1754407715084,13.18072776,164.21,164.15,18.287665]
["bitfinex","SOLUSD",1754407715377,13.18072776,164.2,164.15,18.287665]
["bitfinex","SOLUSD",1754407715572,0.72,164.2,164.15,30.74839276]
["bitfinex","SOLUSD",1754407715779,0.72,164.2,164.15,12.46072776]
["bitfinex","SOLUSD",1754407715978,50.84905977,164.23,164.19,12.46072776]
["bitfinex","SOLUSD",1754407715979,0.72,164.23,164.19,12.46072776]
["bitfinex","SOLUSD",1754407716284,13.18072776,164.22,164.16,0.48216157]
["bitfinex","SOLUSD",1754407716437,13.18072776,164.22,164.17,12.46072776]
["bitfinex","SOLUSD",1754407716833,70.79,164.24,164.18,18.55160362]
["bitfinex","SOLUSD",1754407717141,4.08364418,164.23,164.19,12.46072776]
["bitfinex","SOLUSD",1754407717336,39.21072776,164.24,164.2,12.46072776]
["bitfinex","SOLUSD",1754407717337,26.75,164.24,164.2,12.46072776]
["bitfinex","SOLUSD",1754407717543,0.72,164.23,164.19,15.10621557]
["bitfinex","SOLUSD",1754407717747,0.72,164.22,164.18,18.55160362]
["bitfinex","SOLUSD",1754407717951,0.72,164.21,164.18,18.55160362]
["bitfinex","SOLUSD",1754407718157,0.72,164.22,164.19,12.46072776]
["bitfinex","SOLUSD",1754407718342,0.75,164.24,164.18,21.31806552]
["bitfinex","SOLUSD",1754407718545,0.03,164.24,164.21,12.46072776]
["bitfinex","SOLUSD",1754407718951,0.03,164.24,164.21,18.55018308]
["bitfinex","SOLUSD",1754407719169,0.75,164.24,164.21,6.08945532]
["bitfinex","SOLUSD",1754407719381,0.03,164.24,164.21,6.08945532]
["bitfinex","SOLUSD",1754407719733,12.46072776,164.22,164.14,0.34]
["bitfinex","SOLUSD",1754407720050,0.72,164.21,164.16,27.56694333]
["bitfinex","SOLUSD",1754407720260,12.46072776,164.22,164.17,12.46072776]
["bitfinex","SOLUSD",1754407720442,13.18072776,164.22,164.17,12.46072776]
["bitfinex","SOLUSD",1754407720644,0.72,164.21,164.16,12.46072776]
["bitfinex","SOLUSD",1754407720951,0.72,164.2,164.17,6.09124687]
["bitfinex","SOLUSD",1754407721146,0.72,164.2,164.17,93.59124687]
["bitfinex","SOLUSD",1754407721556,13.18072776,164.2,164.17,87.5]
["bitfinex","SOLUSD",1754407721767,0.72,164.19,164.17,87.5]
["bitfinex","SOLUSD",1754407723378,0.72,164.19,164.17,93.59114163]
["bitfinex","SOLUSD",1754407723673,12.46072776,164.22,164.17,93.59114163]
["bitfinex","SOLUSD",1754407723858,13.18072776,164.21,164.17,93.59114163]
["bitfinex","SOLUSD",1754407724038,0.72,164.2,164.17,93.59114163]
["bitfinex","SOLUSD",1754407724952,12.46072776,164.21,164.17,93.59114163]
["bitfinex","SOLUSD",1754407725258,13.18072776,164.21,164.17,93.59114163]
["bitfinex","SOLUSD",1754407725970,6.08903501,164.23,164.17,87.5]
["bitfinex","SOLUSD",1754407725971,12.46072776,164.18,164.17,87.5]
["bitfinex","SOLUSD",1754407726163,13.18072776,164.18,164.17,87.5]
["bitfinex","SOLUSD",1754407728548,12.46072776,164.18,164.17,87.5]
["bitfinex","SOLUSD",1754407728748,26.0,164.22,164.17,18.89197463]
["bitfinex","SOLUSD",1754407728949,0.72,164.23,164.17,18.89197463]
["bitfinex","SOLUSD",1754407728950,0.72,164.23,164.19,12.46072776]
["bitfinex","SOLUSD",1754407729149,0.72,164.23,164.17,12.80072776]
["bitfinex","SOLUSD",1754407729150,4.79990808,164.23,164.17,12.80072776]
["bitfinex","SOLUSD",1754407729350,0.72,164.23,164.17,12.46072776]
["bitfinex","SOLUSD",1754407729881,12.46072776,164.21,164.16,72.34694333]
["bitfinex","SOLUSD",1754407730064,13.18072776,164.21,164.16,72.68694333]
["bitfinex","SOLUSD",1754407730266,0.72,164.21,164.16,72.68694333]
["bitfinex","SOLUSD",1754407730581,12.46072776,164.23,164.18,12.46072776]
["bitfinex","SOLUSD",1754407730880,0.03,164.24,164.19,27.56694333]
["bitfinex","SOLUSD",1754407731052,0.03,164.24,164.2,0.34]
["bitfinex","SOLUSD",1754407731251,0.03,164.24,164.15,87.5]
["bitfinex","SOLUSD",1754407731252,12.46072776,164.21,164.15,87.84]
["bitfinex","SOLUSD",1754407731451,12.46072776,164.19,164.16,6.09161793]
["bitfinex","SOLUSD",1754407731766,44.78,164.23,164.14,44.78]
["bitfinex","SOLUSD",1754407731767,13.18072776,164.18,164.14,44.78]
["bitfinex","SOLUSD",1754407731970,13.18072776,164.19,164.14,57.24072776]
["bitfinex","SOLUSD",1754407732775,13.18072776,164.19,164.14,63.33298772]
["bitfinex","SOLUSD",1754407733986,13.18072776,164.19,164.14,63.67298772]
["bitfinex","SOLUSD",1754407734481,13.18072776,164.18,164.14,50.87225996]
["bitfinex","SOLUSD",1754407734675,13.18072776,164.18,164.14,6.09225996]
["bitfinex","SOLUSD",1754407735560,32.08982021,164.21,164.14,6.09225996]
["bitfinex","SOLUSD",1754407735776,30.0766844,164.2,164.14,18.89298772]
["bitfinex","SOLUSD",1754407735976,57.24072776,164.23,164.17,12.46072776]
["bitfinex","SOLUSD",1754407736165,16.53778568,164.22,164.17,99.96072776]
["bitfinex","SOLUSD",1754407736481,13.18072776,164.22,164.17,87.5]
["bitfinex","SOLUSD",1754407736710,12.46072776,164.2,164.17,87.5]
["bitfinex","SOLUSD",1754407736981,12.46072776,164.18,164.17,87.5]
["bitfinex","SOLUSD",1754407737172,13.18072776,164.18,164.15,102.60621557]
["bitfinex","SOLUSD",1754407737888,13.18072776,164.18,164.15,108.69789617]
["bitfinex","SOLUSD",1754407738192,12.46072776,164.18,164.15,108.69789617]
["bitfinex","SOLUSD",1754407738381,12.46072776,164.19,164.15,108.69789617]
["bitfinex","SOLUSD",1754407738578,13.18072776,164.19,164.15,108.69789617]
["bitfinex","SOLUSD",1754407739269,13.18072776,164.18,164.14,87.5]
["bitfinex","SOLUSD",1754407739574,12.46072776,164.15,164.14,87.5]
["bitfinex","SOLUSD",1754407740180,13.18072776,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407740374,13.18072776,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407741172,0.72,164.17,164.12,6.15305127]
["bitfinex","SOLUSD",1754407741384,12.46072776,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407741558,12.46072776,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754407741765,13.18072776,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754407745163,12.46072776,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407745492,26.0,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407745695,39.14072776,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407745865,12.46072776,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407746065,13.14072776,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407746379,38.46072776,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407746714,13.14072776,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407746990,13.14072776,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407748305,26.0,164.17,164.13,12.46072776]
["bitfinex","SOLUSD",1754407748598,0.68,164.16,164.13,12.46072776]
["bitfinex","SOLUSD",1754407748803,0.68,164.16,164.12,12.52072776]
["bitfinex","SOLUSD",1754407749007,12.46072776,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407749170,57.22072776,164.18,164.13,12.46072776]
["bitfinex","SOLUSD",1754407749371,57.22072776,164.18,164.12,0.4]
["bitfinex","SOLUSD",1754407749372,12.46072776,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407749791,12.46072776,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407750009,44.76,164.18,164.12,12.52072776]
["bitfinex","SOLUSD",1754407750309,57.90072776,164.18,164.13,6.09273137]
["bitfinex","SOLUSD",1754407750620,0.68,164.21,164.17,12.46072776]
["bitfinex","SOLUSD",1754407750896,0.68,164.21,164.2,12.46072776]
["bitfinex","SOLUSD",1754407750897,4.07179557,164.21,164.2,12.46072776]
["bitfinex","SOLUSD",1754407751103,71.47,164.24,164.2,12.46072776]
["bitfinex","SOLUSD",1754407751398,71.47,164.24,164.17,15.10621557]
["bitfinex","SOLUSD",1754407751399,4.75341625,164.23,164.19,12.46072776]
["bitfinex","SOLUSD",1754407751591,0.68,164.22,164.18,12.46072776]
["bitfinex","SOLUSD",1754407752104,83.93072776,164.24,164.19,12.46072776]
["bitfinex","SOLUSD",1754407752400,83.93072776,164.24,164.19,18.55109334]
["bitfinex","SOLUSD",1754407752607,0.68,164.23,164.19,18.55109334]
["bitfinex","SOLUSD",1754407753169,4.75633011,164.23,164.2,12.46072776]
["bitfinex","SOLUSD",1754407753410,83.25072776,164.24,164.19,18.55109334]
["bitfinex","SOLUSD",1754407753704,0.68,164.22,164.19,18.55109334]
["bitfinex","SOLUSD",1754407753902,83.25072776,164.24,164.21,12.46072776]
["bitfinex","SOLUSD",1754407753903,44.79,164.24,164.21,12.46072776]
["bitfinex","SOLUSD",1754407754094,0.03,164.24,164.2,15.10621557]
["bitfinex","SOLUSD",1754407754281,0.68,164.23,164.2,12.46072776]
["bitfinex","SOLUSD",1754407754801,0.68,164.23,164.19,12.46072776]
["bitfinex","SOLUSD",1754407755007,0.03,164.24,164.2,12.46072776]
["bitfinex","SOLUSD",1754407755177,0.03,164.24,164.21,12.46072776]
["bitfinex","SOLUSD",1754407755574,0.71,164.24,164.21,12.46072776]
["bitfinex","SOLUSD",1754407755773,0.68,164.23,164.18,6.09087586]
["bitfinex","SOLUSD",1754407755988,0.68,164.22,164.18,18.55160362]
["bitfinex","SOLUSD",1754407756203,0.68,164.21,164.17,18.55187031]
["bitfinex","SOLUSD",1754407756385,0.68,164.2,164.17,6.09114255]
["bitfinex","SOLUSD",1754407756597,0.68,164.2,164.17,18.55187031]
["bitfinex","SOLUSD",1754407756783,57.88072776,164.22,164.17,18.55187031]
["bitfinex","SOLUSD",1754407757104,0.68,164.21,164.17,18.55187031]
["bitfinex","SOLUSD",1754407757481,0.68,164.2,164.17,18.55187031]
["bitfinex","SOLUSD",1754407758312,4.08190156,164.21,164.17,12.46072776]
["bitfinex","SOLUSD",1754407758480,13.14072776,164.19,164.14,106.05298147]
["bitfinex","SOLUSD",1754407758690,0.68,164.18,164.14,106.05298147]
["bitfinex","SOLUSD",1754407758988,13.14072776,164.2,164.15,12.46072776]
["bitfinex","SOLUSD",1754407759181,12.46072776,164.2,164.15,12.46072776]
["bitfinex","SOLUSD",1754407759385,0.68,164.19,164.15,12.46072776]
["bitfinex","SOLUSD",1754407759785,0.68,164.18,164.15,18.55257902]
["bitfinex","SOLUSD",1754407759980,13.14072776,164.18,164.14,93.59228804]
["bitfinex","SOLUSD",1754407760178,0.68,164.17,164.13,6.09265582]
["bitfinex","SOLUSD",1754407760408,12.46072776,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407760706,12.46072776,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407760907,13.14072776,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407761315,13.14072776,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754407761615,17.50933297,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754407761781,22.92206434,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754407761980,17.22500983,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754407762882,4.08428207,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754407763082,4.08520498,164.15,164.12,12.52072776]
["bitfinex","SOLUSD",1754407763285,4.08520498,164.16,164.12,12.52072776]
["bitfinex","SOLUSD",1754407763704,4.76520498,164.16,164.12,12.52072776]
["bitfinex","SOLUSD",1754407763894,12.46072776,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407764101,0.68,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407764404,12.46072776,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407764589,13.14072776,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407764924,12.46072776,164.16,164.12,0.06]
["bitfinex","SOLUSD",1754407765079,4.08356276,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407765286,4.76356276,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754407765796,0.68,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754407767128,12.46072776,164.18,164.13,12.46072776]
["bitfinex","SOLUSD",1754407767289,4.08225272,164.17,164.13,12.46072776]
["bitfinex","SOLUSD",1754407767488,4.76225272,164.17,164.13,12.46072776]
["bitfinex","SOLUSD",1754407767686,12.46072776,164.14,164.12,87.56]
["bitfinex","SOLUSD",1754407767907,13.14072776,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754407768120,17.50705005,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754407768293,12.46072776,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407768489,16.54272691,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407768695,17.22272691,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407769206,13.14072776,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407769518,17.22067194,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407769811,23.31414582,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407770015,23.59846896,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407770317,73.35111165,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407771628,61.94067194,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407772925,0.68,164.14,164.1,0.06]
["bitfinex","SOLUSD",1754407773219,44.72,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754407773408,57.18072776,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754407773614,45.42,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754407773826,57.88072776,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754407774016,0.7,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754407774527,57.88072776,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754407775407,44.72,164.13,164.11,12.46072776]
["bitfinex","SOLUSD",1754407775591,26.7,164.16,164.11,12.46072776]
["bitfinex","SOLUSD",1754407775798,44.72,164.15,164.12,12.46072776]
["bitfinex","SOLUSD",1754407775991,0.7,164.18,164.14,12.46072776]
["bitfinex","SOLUSD",1754407776229,0.7,164.18,164.13,12.46072776]
["bitfinex","SOLUSD",1754407776230,44.72,164.17,164.13,12.46072776]
["bitfinex","SOLUSD",1754407776401,45.42,164.17,164.13,12.46072776]
["bitfinex","SOLUSD",1754407776599,57.18072776,164.17,164.12,12.46072776]
["bitfinex","SOLUSD",1754407776823,0.7,164.16,164.12,12.46072776]
["bitfinex","SOLUSD",1754407777209,0.7,164.16,164.12,18.55370869]
["bitfinex","SOLUSD",1754407778208,44.72,164.17,164.12,6.49298093]
["bitfinex","SOLUSD",1754407778440,0.7,164.16,164.12,18.55370869]
["bitfinex","SOLUSD",1754407780237,57.18072776,164.17,164.12,18.55370869]
["bitfinex","SOLUSD",1754407780408,44.72,164.17,164.13,12.86072776]
["bitfinex","SOLUSD",1754407780598,0.03,164.16,164.13,12.46072776]
["bitfinex","SOLUSD",1754407781015,0.03,164.16,164.14,6.09236018]
["bitfinex","SOLUSD",1754407781333,0.03,164.16,164.13,18.55332356]
["bitfinex","SOLUSD",1754407782510,0.03,164.16,164.14,12.46072776]
["bitfinex","SOLUSD",1754407782905,0.03,164.16,164.14,12.86072776]
["bitfinex","SOLUSD",1754407783325,0.03,164.16,164.14,18.55306851]
["bitfinex","SOLUSD",1754407786819,0.03,164.16,164.12,87.5]
["bitfinex","SOLUSD",1754407787020,13.16072776,164.15,164.12,87.5]
["bitfinex","SOLUSD",1754407787225,0.7,164.14,164.12,87.5]
["bitfinex","SOLUSD",1754407787418,13.16072776,164.13,164.1,87.56]
["bitfinex","SOLUSD",1754407787749,12.46072776,164.11,164.1,87.56]
["bitfinex","SOLUSD",1754407788047,57.86072776,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407789641,26.28432314,164.14,164.1,0.06]
["bitfinex","SOLUSD",1754407789840,0.03,164.16,164.12,12.46072776]
["bitfinex","SOLUSD",1754407790041,48.81439145,164.16,164.12,12.46072776]
["bitfinex","SOLUSD",1754407790349,44.73,164.16,164.14,12.46072776]
["bitfinex","SOLUSD",1754407790645,0.03,164.16,164.14,12.46072776]
["bitfinex","SOLUSD",1754407790823,0.03,164.16,164.13,12.46072776]
["bitfinex","SOLUSD",1754407791023,0.73,164.16,164.13,12.46072776]
["bitfinex","SOLUSD",1754407791752,0.03,164.16,164.13,12.46072776]
["bitfinex","SOLUSD",1754407792044,0.03,164.16,164.14,18.55308794]
["bitfinex","SOLUSD",1754407792541,0.03,164.16,164.15,27.96694333]
["bitfinex","SOLUSD",1754407793936,0.03,164.16,164.15,34.05893236]
["bitfinex","SOLUSD",1754407795440,0.03,164.16,164.15,21.5982046]
["bitfinex","SOLUSD",1754407795630,0.03,164.16,164.15,34.20109393]
["bitfinex","SOLUSD",1754407795830,0.03,164.16,164.15,121.70109393]
["bitfinex","SOLUSD",1754407796645,0.03,164.18,164.16,15.24837714]
["bitfinex","SOLUSD",1754407796833,0.03,164.18,164.17,12.46072776]
["bitfinex","SOLUSD",1754407797144,0.03,164.18,164.17,12.86072776]
["bitfinex","SOLUSD",1754407797450,0.03,164.18,164.17,15.10621557]
["bitfinex","SOLUSD",1754407798221,0.73,164.18,164.17,15.10621557]
["bitfinex","SOLUSD",1754407798418,0.03,164.18,164.17,21.19746244]
["bitfinex","SOLUSD",1754407798631,0.03,164.18,164.17,33.6581902]
["bitfinex","SOLUSD",1754407799028,0.03,164.18,164.17,21.19746244]
["bitfinex","SOLUSD",1754407799650,0.03,164.18,164.17,33.6581902]
["bitfinex","SOLUSD",1754407800026,0.03,164.18,164.17,34.0581902]
["bitfinex","SOLUSD",1754407800220,0.03,164.18,164.17,166.36035177]
["bitfinex","SOLUSD",1754407800646,1e-08,164.18,164.17,166.36035177]
["bitfinex","SOLUSD",1754407800847,0.03,164.24,164.21,26.0]
["bitfinex","SOLUSD",1754407801052,0.03,164.24,164.23,12.46072776]
["bitfinex","SOLUSD",1754407801451,0.03,164.24,164.23,27.56694333]
["bitfinex","SOLUSD",1754407801649,0.73,164.24,164.19,87.5]
["bitfinex","SOLUSD",1754407801956,0.03,164.24,164.22,12.46072776]
["bitfinex","SOLUSD",1754407802456,0.03,164.24,164.22,18.54983432]
["bitfinex","SOLUSD",1754407802859,0.03,164.24,164.23,12.46072776]
["bitfinex","SOLUSD",1754407803062,0.03,164.24,164.23,27.56694333]
["bitfinex","SOLUSD",1754407803231,1e-08,164.24,164.23,72.7691049]
["bitfinex","SOLUSD",1754407803636,1e-08,164.24,164.23,75.2065689]
["bitfinex","SOLUSD",1754407803961,1e-08,164.25,164.24,15.24837714]
["bitfinex","SOLUSD",1754407804139,1e-08,164.25,164.24,28.1091049]
["bitfinex","SOLUSD",1754407804472,1e-08,164.25,164.24,33.65559408]
["bitfinex","SOLUSD",1754407804766,1e-08,164.25,164.24,21.19486632]
["bitfinex","SOLUSD",1754407805265,1e-08,164.25,164.24,15.10621557]
["bitfinex","SOLUSD",1754407805432,1e-08,164.25,164.24,33.65559408]
["bitfinex","SOLUSD",1754407806382,0.69000001,164.25,164.24,15.10621557]
["bitfinex","SOLUSD",1754407806662,1e-08,164.25,164.24,33.65559408]
["bitfinex","SOLUSD",1754407806874,1e-08,164.25,164.24,79.12207879]
["bitfinex","SOLUSD",1754407807538,1e-08,164.25,164.24,167.23094386]
["bitfinex","SOLUSD",1754407807853,1e-08,164.3,164.27,15.53270028]
["bitfinex","SOLUSD",1754407808081,1e-08,164.33,164.31,0.28432314]
["bitfinex","SOLUSD",1754407808282,1e-08,164.33,164.3,15.53270028]
["bitfinex","SOLUSD",1754407808283,1e-08,164.33,164.32,79.44336]
["bitfinex","SOLUSD",1754407809393,1e-08,164.33,164.32,82.55405166]
["bitfinex","SOLUSD",1754407809593,1e-08,164.33,164.32,82.15405166]
["bitfinex","SOLUSD",1754407809796,1e-08,164.33,164.32,81.54548302]
["bitfinex","SOLUSD",1754407810088,1e-08,164.33,164.32,27.56694333]
["bitfinex","SOLUSD",1754407810268,1e-08,164.33,164.32,33.65262979]
["bitfinex","SOLUSD",1754407810471,1e-08,164.33,164.32,33.79479136]
["bitfinex","SOLUSD",1754407810674,1e-08,164.33,164.32,34.19479136]
["bitfinex","SOLUSD",1754407810848,1e-08,164.33,164.32,33.79479136]
["bitfinex","SOLUSD",1754407811453,1e-08,164.33,164.32,36.89201526]
["bitfinex","SOLUSD",1754407811658,1e-08,164.33,164.32,37.29201526]
["bitfinex","SOLUSD",1754407812066,1e-08,164.33,164.32,33.65262979]
["bitfinex","SOLUSD",1754407812665,0.69000001,164.33,164.32,15.10621557]
["bitfinex","SOLUSD",1754407812863,13.15072777,164.33,164.29,57.08072776]
["bitfinex","SOLUSD",1754407813081,13.15072777,164.33,164.23,15.22247268]
["bitfinex","SOLUSD",1754407813082,12.46072776,164.31,164.23,15.22247268]
["bitfinex","SOLUSD",1754407813261,12.46072776,164.29,164.23,15.22247268]
["bitfinex","SOLUSD",1754407813478,0.69,164.3,164.27,12.46072776]
["bitfinex","SOLUSD",1754407813789,0.69,164.32,164.29,12.46072776]
["bitfinex","SOLUSD",1754407813956,1e-08,164.33,164.31,12.46072776]
["bitfinex","SOLUSD",1754407814162,1e-08,164.33,164.32,27.56694333]
["bitfinex","SOLUSD",1754407814368,1e-08,164.33,164.31,15.10621557]
["bitfinex","SOLUSD",1754407814585,13.15072776,164.32,164.28,62.87541]
["bitfinex","SOLUSD",1754407814780,0.69,164.31,164.28,57.06072776]
["bitfinex","SOLUSD",1754407814986,0.69,164.31,164.29,27.56694333]
["bitfinex","SOLUSD",1754407815779,0.69,164.3,164.29,21.19272003]
["bitfinex","SOLUSD",1754407816969,0.69,164.3,164.27,6.087513]
["bitfinex","SOLUSD",1754407817171,13.15072776,164.3,164.27,15.10621557]
["bitfinex","SOLUSD",1754407817512,0.69,164.29,164.27,15.10621557]
["bitfinex","SOLUSD",1754407818082,0.69,164.32,164.28,12.46072776]
["bitfinex","SOLUSD",1754407818286,0.69,164.31,164.28,12.46072776]
["bitfinex","SOLUSD",1754407818486,0.69,164.3,164.26,18.54853079]
["bitfinex","SOLUSD",1754407818674,12.46072776,164.28,164.25,15.10621557]
["bitfinex","SOLUSD",1754407818972,13.15072776,164.27,164.24,15.10621557]
["bitfinex","SOLUSD",1754407819299,0.69,164.26,164.24,15.10621557]
["bitfinex","SOLUSD",1754407819609,12.46072776,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754407819610,13.15072776,164.28,164.24,15.10621557]
["bitfinex","SOLUSD",1754407819898,0.69,164.27,164.24,15.10621557]
["bitfinex","SOLUSD",1754407820299,0.69,164.26,164.24,15.10621557]
["bitfinex","SOLUSD",1754407821117,0.69,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1754407821266,13.15072776,164.25,164.21,44.6]
["bitfinex","SOLUSD",1754407821467,0.69,164.24,164.21,44.6]
["bitfinex","SOLUSD",1754407821672,13.15072776,164.24,164.2,15.10621557]
["bitfinex","SOLUSD",1754407821877,0.69,164.23,164.2,15.10621557]
["bitfinex","SOLUSD",1754407822196,0.69,164.22,164.2,15.10621557]
["bitfinex","SOLUSD",1754407822400,0.69,164.26,164.22,15.10621557]
["bitfinex","SOLUSD",1754407822579,39.15072776,164.28,164.23,12.46072776]
["bitfinex","SOLUSD",1754407822908,0.69,164.27,164.24,33.65559408]
["bitfinex","SOLUSD",1754407823112,0.69,164.27,164.25,12.46072776]
["bitfinex","SOLUSD",1754407823280,0.69,164.29,164.25,12.46072776]
["bitfinex","SOLUSD",1754407823481,0.69,164.29,164.24,21.19486632]
["bitfinex","SOLUSD",1754407823482,0.69,164.28,164.24,78.25559408]
["bitfinex","SOLUSD",1754407823812,0.69,164.28,164.25,12.46072776]
["bitfinex","SOLUSD",1754407824018,39.15072776,164.3,164.24,65.79486632]
["bitfinex","SOLUSD",1754407824180,13.15072776,164.28,164.24,44.6]
["bitfinex","SOLUSD",1754407824696,12.46072776,164.28,164.24,44.6]
["bitfinex","SOLUSD",1754407824894,0.69,164.28,164.25,6.08828006]
["bitfinex","SOLUSD",1754407825416,0.69,164.27,164.25,6.08828006]
["bitfinex","SOLUSD",1754407825619,0.69,164.27,164.24,63.14924128]
["bitfinex","SOLUSD",1754407825796,0.69,164.3,164.25,27.56694333]
["bitfinex","SOLUSD",1754407826113,0.69,164.29,164.25,27.56694333]
["bitfinex","SOLUSD",1754407826302,12.46072776,164.27,164.22,12.46072776]
["bitfinex","SOLUSD",1754407826506,0.69,164.26,164.23,15.10621557]
["bitfinex","SOLUSD",1754407826681,12.46072776,164.27,164.23,15.10621557]
["bitfinex","SOLUSD",1754407826878,0.69,164.26,164.23,21.19514264]
["bitfinex","SOLUSD",1754407827327,12.46072776,164.24,164.19,12.46072776]
["bitfinex","SOLUSD",1754407827620,0.69,164.23,164.19,72.14694333]
["bitfinex","SOLUSD",1754407827976,12.46072776,164.24,164.19,59.68621557]
["bitfinex","SOLUSD",1754407828178,12.46072776,164.2,164.18,13.96470832]
["bitfinex","SOLUSD",1754407828418,12.46072776,164.2,164.18,7.87388202]
["bitfinex","SOLUSD",1754407828419,0.69,164.19,164.18,7.87388202]
["bitfinex","SOLUSD",1754407828630,13.15072776,164.19,164.11,57.04072776]
["bitfinex","SOLUSD",1754407828906,12.46072776,164.18,164.14,6.09236018]
["bitfinex","SOLUSD",1754407829210,12.46072776,164.16,164.12,15.10621557]
["bitfinex","SOLUSD",1754407829390,13.15072776,164.16,164.12,15.10621557]
["bitfinex","SOLUSD",1754407829597,0.69,164.2,164.15,12.46072776]
["bitfinex","SOLUSD",1754407829798,0.69,164.2,164.16,27.56694333]
["bitfinex","SOLUSD",1754407830399,0.69,164.2,164.15,27.56694333]
["bitfinex","SOLUSD",1754407830601,12.46072776,164.16,164.12,18.55377488]
["bitfinex","SOLUSD",1754407830805,12.46072776,164.16,164.11,50.673391]
["bitfinex","SOLUSD",1754407831007,13.15072776,164.15,164.12,15.10621557]
["bitfinex","SOLUSD",1754407831510,12.46072776,164.16,164.12,15.10621557]
["bitfinex","SOLUSD",1754407832017,13.15072776,164.16,164.12,15.10621557]
["bitfinex","SOLUSD",1754407832420,38.46072776,164.18,164.14,15.10621557]
["bitfinex","SOLUSD",1754407832604,38.46072776,164.18,164.13,12.86072776]
["bitfinex","SOLUSD",1754407832791,12.46072776,164.16,164.14,15.10621557]
["bitfinex","SOLUSD",1754407833217,0.69,164.15,164.11,44.58]
["bitfinex","SOLUSD",1754407833514,12.46072776,164.14,164.12,15.10621557]
["bitfinex","SOLUSD",1754407833718,0.66,164.13,164.1,6.15381162]
["bitfinex","SOLUSD",1754407833894,0.66,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754407834229,13.12072776,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754407834418,0.66,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407834791,0.66,164.14,164.1,6.15384521]
["bitfinex","SOLUSD",1754407834992,12.46072776,164.16,164.11,27.56694333]
["bitfinex","SOLUSD",1754407835186,0.66,164.17,164.11,27.56694333]
["bitfinex","SOLUSD",1754407835187,12.46072776,164.14,164.11,15.10621557]
["bitfinex","SOLUSD",1754407835429,0.66,164.13,164.11,15.10621557]
["bitfinex","SOLUSD",1754407835825,0.66,164.17,164.11,15.10621557]
["bitfinex","SOLUSD",1754407836122,13.12072776,164.17,164.11,27.56694333]
["bitfinex","SOLUSD",1754407836328,12.46072776,164.14,164.11,15.10621557]
["bitfinex","SOLUSD",1754407836615,38.46072776,164.15,164.11,15.10621557]
["bitfinex","SOLUSD",1754407836792,12.46072776,164.13,164.1,44.64]
["bitfinex","SOLUSD",1754407836992,39.12072776,164.15,164.1,18.61442545]
["bitfinex","SOLUSD",1754407837196,0.1438685,164.12,164.11,15.10621557]
["bitfinex","SOLUSD",1754407837410,0.1438685,164.12,164.11,72.14694333]
["bitfinex","SOLUSD",1754407837718,0.1438685,164.12,164.11,72.54694333]
["bitfinex","SOLUSD",1754407838028,0.1438685,164.12,164.11,72.14694333]
["bitfinex","SOLUSD",1754407838189,0.1438685,164.12,164.11,59.68621557]
["bitfinex","SOLUSD",1754407838390,0.8038685,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754407838593,0.66,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407838807,0.66,164.11,164.1,6.15384521]
["bitfinex","SOLUSD",1754407839012,0.1438685,164.12,164.1,6.15384521]
["bitfinex","SOLUSD",1754407839013,0.1438685,164.12,164.1,27.62694333]
["bitfinex","SOLUSD",1754407839224,0.1438685,164.12,164.1,15.16621557]
["bitfinex","SOLUSD",1754407839518,0.8038685,164.12,164.1,15.16621557]
["bitfinex","SOLUSD",1754407839714,0.8038685,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754407839715,13.12072776,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407840089,0.66,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407841692,13.12072776,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407842091,19.49852478,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407842395,13.12072776,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407842822,0.66,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407843195,0.1438685,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754407843397,13.12072776,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754407843618,13.12072776,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754407843619,39.4050509,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754407843820,12.46072776,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407844230,13.12072776,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407844429,0.66,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407844610,13.12072776,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407844928,0.66,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407845129,32.37781532,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754407845130,26.0,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754407845430,12.46072776,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754407845630,0.66,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754407845835,13.12072776,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407846812,0.94432314,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407847126,19.49926748,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407847534,13.12072776,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407847711,19.21494434,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407848515,13.12072776,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407849229,19.21494434,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407849636,13.12072776,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407850032,19.21494434,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407851110,13.12072776,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407851510,19.21494434,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754407852034,45.49926748,164.09,164.07,0.1]
["bitfinex","SOLUSD",1754407852242,13.12072776,164.08,164.07,0.1]
["bitfinex","SOLUSD",1754407852544,26.0,164.06,164.01,87.5]
["bitfinex","SOLUSD",1754407852743,12.46072776,164.02,163.99,44.6]
["bitfinex","SOLUSD",1754407852922,12.46072776,164.03,163.99,6.09787869]
["bitfinex","SOLUSD",1754407853436,83.06072776,164.05,164.0,15.10621557]
["bitfinex","SOLUSD",1754407853611,6.75510548,164.07,164.01,0.62]
["bitfinex","SOLUSD",1754407853810,44.6,164.07,164.02,27.56694333]
["bitfinex","SOLUSD",1754407854045,57.72072776,164.07,164.02,27.56694333]
["bitfinex","SOLUSD",1754407854212,57.72072776,164.07,164.03,13.08072776]
["bitfinex","SOLUSD",1754407854213,44.6,164.07,164.03,13.08072776]
["bitfinex","SOLUSD",1754407854414,57.06072776,164.08,164.03,13.08072776]
["bitfinex","SOLUSD",1754407854620,12.46072776,164.05,164.0,27.56694333]
["bitfinex","SOLUSD",1754407854840,13.12072776,164.05,164.01,15.10621557]
["bitfinex","SOLUSD",1754407855239,13.12072776,164.05,164.0,13.08072776]
["bitfinex","SOLUSD",1754407855420,44.74216157,164.08,164.0,13.08072776]
["bitfinex","SOLUSD",1754407855421,26.0,164.06,164.0,15.10621557]
["bitfinex","SOLUSD",1754407855616,12.46072776,164.04,164.0,15.10621557]
["bitfinex","SOLUSD",1754407855942,0.66,164.05,163.98,6.09821403]
["bitfinex","SOLUSD",1754407856131,0.66,164.09,164.03,15.10621557]
["bitfinex","SOLUSD",1754407856316,12.46072776,164.08,164.03,27.56694333]
["bitfinex","SOLUSD",1754407856525,12.46072776,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754407857022,12.46072776,164.08,164.03,27.56694333]
["bitfinex","SOLUSD",1754407857344,13.12072776,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754407857514,12.46072776,164.08,164.04,6.09607412]
["bitfinex","SOLUSD",1754407857844,12.46072776,164.06,164.01,12.46072776]
["bitfinex","SOLUSD",1754407858217,0.66,164.06,164.01,28.18694333]
["bitfinex","SOLUSD",1754407858418,13.12072776,164.06,164.01,28.18694333]
["bitfinex","SOLUSD",1754407858620,13.12072776,164.06,164.01,34.28413252]
["bitfinex","SOLUSD",1754407859028,0.66,164.05,164.01,33.66413252]
["bitfinex","SOLUSD",1754407860343,0.66,164.07,164.01,34.28413252]
["bitfinex","SOLUSD",1754407860514,0.66,164.08,164.04,12.46072776]
["bitfinex","SOLUSD",1754407860716,13.12072776,164.08,164.04,12.46072776]
["bitfinex","SOLUSD",1754407861341,13.12072776,164.08,164.03,12.46072776]
["bitfinex","SOLUSD",1754407861543,38.46072776,164.09,164.04,21.20228969]
["bitfinex","SOLUSD",1754407861744,0.66,164.08,164.04,21.20228969]
["bitfinex","SOLUSD",1754407861951,12.46072776,164.06,164.01,15.10621557]
["bitfinex","SOLUSD",1754407862153,13.12072776,164.05,164.01,15.10621557]
["bitfinex","SOLUSD",1754407862331,0.66,164.05,164.01,27.56694333]
["bitfinex","SOLUSD",1754407862537,26.0,164.06,164.01,15.72621557]
["bitfinex","SOLUSD",1754407862736,26.66,164.06,164.01,28.18694333]
["bitfinex","SOLUSD",1754407862948,44.55611605,164.06,164.01,33.66388961]
["bitfinex","SOLUSD",1754407863134,0.66,164.05,164.01,33.66388961]
["bitfinex","SOLUSD",1754407863345,0.66,164.04,164.01,15.10621557]
["bitfinex","SOLUSD",1754407863860,0.66,164.03,163.99,27.56694333]
["bitfinex","SOLUSD",1754407864379,12.46072776,164.05,164.0,15.72621557]
["bitfinex","SOLUSD",1754407864560,12.46072776,164.05,164.0,28.18694333]
["bitfinex","SOLUSD",1754407865037,12.46072776,164.05,164.0,34.28424623]
["bitfinex","SOLUSD",1754407865235,83.06072776,164.06,164.01,13.08072776]
["bitfinex","SOLUSD",1754407865850,83.06072776,164.06,164.01,0.62]
["bitfinex","SOLUSD",1754407866044,83.72072776,164.06,164.01,13.08072776]
["bitfinex","SOLUSD",1754407866248,71.26,164.06,164.01,13.08072776]
["bitfinex","SOLUSD",1754407866442,44.6,164.06,164.02,13.08072776]
["bitfinex","SOLUSD",1754407867157,44.6,164.06,164.0,21.20351847]
["bitfinex","SOLUSD",1754407867158,44.6,164.09,164.05,18.55635854]
["bitfinex","SOLUSD",1754407867341,26.0,164.09,164.06,12.46072776]
["bitfinex","SOLUSD",1754407867664,44.6,164.1,164.06,12.46072776]
["bitfinex","SOLUSD",1754407867863,57.06072776,164.1,164.05,12.46072776]
["bitfinex","SOLUSD",1754407868068,0.66,164.08,164.05,12.46072776]
["bitfinex","SOLUSD",1754407868367,0.69,164.07,164.03,21.20254393]
["bitfinex","SOLUSD",1754407868552,0.03,164.07,164.03,33.66327169]
["bitfinex","SOLUSD",1754407868869,13.15072776,164.07,164.02,6.09671091]
["bitfinex","SOLUSD",1754407869067,19.21634629,164.06,164.0,0.06]
["bitfinex","SOLUSD",1754407869233,19.21634629,164.06,164.02,15.10621557]
["bitfinex","SOLUSD",1754407869438,12.46072776,164.06,164.02,15.10621557]
["bitfinex","SOLUSD",1754407869766,0.66,164.05,164.02,15.10621557]
["bitfinex","SOLUSD",1754407869938,26.69,164.07,164.02,27.56694333]
["bitfinex","SOLUSD",1754407870138,26.69,164.07,164.02,28.18694333]
["bitfinex","SOLUSD",1754407870139,45.24570856,164.07,164.02,28.18694333]
["bitfinex","SOLUSD",1754407870337,0.66,164.06,164.02,27.56694333]
["bitfinex","SOLUSD",1754407870638,12.46072776,164.04,164.0,15.16621557]
["bitfinex","SOLUSD",1754407870841,13.12072776,164.04,164.0,15.16621557]
["bitfinex","SOLUSD",1754407871133,0.66,164.04,164.0,21.26371635]
["bitfinex","SOLUSD",1754407871763,45.26,164.06,164.0,33.72444411]
["bitfinex","SOLUSD",1754407871950,44.6,164.06,164.03,12.46072776]
["bitfinex","SOLUSD",1754407872149,26.03,164.07,164.04,12.46072776]
["bitfinex","SOLUSD",1754407872551,0.03,164.07,164.04,13.08072776]
["bitfinex","SOLUSD",1754407872740,0.03,164.07,164.06,27.56694333]
["bitfinex","SOLUSD",1754407873162,0.03,164.07,164.06,34.2822743]
["bitfinex","SOLUSD",1754407874076,0.03,164.07,164.06,33.6622743]
["bitfinex","SOLUSD",1754407874632,0.03,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754407874838,0.03,164.07,164.05,12.46072776]
["bitfinex","SOLUSD",1754407875238,0.03,164.07,164.05,18.55618409]
["bitfinex","SOLUSD",1754407875657,12.49072776,164.07,164.02,44.6]
["bitfinex","SOLUSD",1754407875944,0.66,164.06,164.03,15.10621557]
["bitfinex","SOLUSD",1754407876141,0.03,164.07,164.03,27.56694333]
["bitfinex","SOLUSD",1754407876355,0.03,164.07,164.03,15.72621557]
["bitfinex","SOLUSD",1754407876557,13.15072776,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754407876760,0.66,164.06,164.03,15.10621557]
["bitfinex","SOLUSD",1754407876970,0.66,164.05,164.01,18.55780313]
["bitfinex","SOLUSD",1754407877970,12.46072776,164.05,164.0,12.52072776]
["bitfinex","SOLUSD",1754407878273,39.12072776,164.04,164.0,0.06]
["bitfinex","SOLUSD",1754407878560,0.66,164.04,164.0,18.61819852]
["bitfinex","SOLUSD",1754407878761,12.46072776,164.05,164.0,18.61819852]
["bitfinex","SOLUSD",1754407878762,12.46072776,164.05,164.0,6.15747076]
["bitfinex","SOLUSD",1754407879072,0.66,164.04,164.0,18.61819852]
["bitfinex","SOLUSD",1754407879967,0.66,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754407880339,13.12072776,164.04,164.0,0.06]
["bitfinex","SOLUSD",1754407880541,0.66,164.04,164.0,12.52072776]
["bitfinex","SOLUSD",1754407880741,12.46072776,164.05,164.0,13.14072776]
["bitfinex","SOLUSD",1754407880941,13.12072776,164.04,164.0,0.06]
["bitfinex","SOLUSD",1754407881164,38.46072776,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754407881370,12.46072776,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754407881670,13.12072776,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754407881894,13.12072776,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407882056,0.66,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407882251,13.12072776,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407882460,39.12072776,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754407882666,4.09422642,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754407882854,17.21495418,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754407883052,13.12072776,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754407883278,0.66,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754407883472,13.12072776,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407883879,26.0,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754407884091,83.72072776,164.05,164.0,12.52072776]
["bitfinex","SOLUSD",1754407884290,12.46072776,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754407884599,38.46072776,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407884901,42.55693855,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407885064,30.75621079,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407885267,43.21693855,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407885486,30.09621079,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407885996,43.21693855,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407886296,49.31412774,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407886918,43.21693855,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407887467,42.55693855,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407887667,4.09621079,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407887997,13.12072776,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407888197,17.21693855,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407888701,4.75621079,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407888916,13.26288933,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407889204,13.26288933,164.01,163.98,0.06]
["bitfinex","SOLUSD",1754407889205,26.0,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754407889382,93.25487135,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754407889774,93.91487135,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754407890165,81.45414359,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754407890369,4.09621079,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754407890573,4.09621079,164.01,163.98,13.14072776]
["bitfinex","SOLUSD",1754407890770,2.442375,164.05,164.0,27.56694333]
["bitfinex","SOLUSD",1754407890981,2.442375,164.05,164.04,12.46072776]
["bitfinex","SOLUSD",1754407891181,4.12621079,164.07,164.04,12.46072776]
["bitfinex","SOLUSD",1754407891393,0.66,164.06,164.03,12.46072776]
["bitfinex","SOLUSD",1754407891602,0.66,164.06,164.0,0.06]
["bitfinex","SOLUSD",1754407891603,12.46072776,164.04,164.0,0.06]
["bitfinex","SOLUSD",1754407891789,0.66,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754407891993,13.12072776,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754407892206,12.46072776,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407892399,0.66,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754407892579,13.12072776,164.02,164.0,0.06]
["bitfinex","SOLUSD",1754407892785,0.66,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407893187,39.12072776,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407893406,49.30391786,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407893604,93.90391786,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407893789,94.188241,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407893976,94.33040257,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754407894486,0.42648471,164.0,163.98,0.06]
["bitfinex","SOLUSD",1754407894683,13.54721247,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754407894888,17.63321338,163.99,163.98,0.06]
["bitfinex","SOLUSD",1754407895410,0.42648471,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754407895609,67.67151805,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754407895913,68.33151805,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754407896118,73.43626934,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754407896324,68.33151805,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754407897804,55.87079029,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754407898112,11.27079029,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754407898290,51.78478938,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754407898492,68.33151805,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754407899708,26.42648471,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754407900006,87.57321338,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754407900208,88.23321338,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754407900386,93.33796467,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754407901007,0.14216157,163.95,163.91,0.1]
["bitfinex","SOLUSD",1754407901209,38.7450509,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754407901411,92.86200052,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754407901718,98.96253736,163.92,163.91,0.1]
["bitfinex","SOLUSD",1754407902126,111.56542669,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754407902417,0.28432314,163.87,163.83,0.1]
["bitfinex","SOLUSD",1754407902628,45.26,163.86,163.83,0.1]
["bitfinex","SOLUSD",1754407902846,12.46072776,163.84,163.83,0.1]
["bitfinex","SOLUSD",1754407903128,12.46072776,163.85,163.83,0.1]
["bitfinex","SOLUSD",1754407903291,26.66,163.88,163.84,13.08072776]
["bitfinex","SOLUSD",1754407903292,26.0,163.88,163.84,13.08072776]
["bitfinex","SOLUSD",1754407903493,70.6,163.88,163.85,13.08072776]
["bitfinex","SOLUSD",1754407903714,12.46072776,163.91,163.86,0.62]
["bitfinex","SOLUSD",1754407903927,44.62,163.91,163.88,12.46072776]
["bitfinex","SOLUSD",1754407904090,6.09942055,163.95,163.89,12.46072776]
["bitfinex","SOLUSD",1754407904284,15.24650589,163.98,163.87,15.24837714]
["bitfinex","SOLUSD",1754407904285,16.52295054,163.97,163.87,15.24837714]
["bitfinex","SOLUSD",1754407904487,15.106215,163.99,163.94,12.46072776]
["bitfinex","SOLUSD",1754407904733,44.62,163.98,163.94,12.46072776]
["bitfinex","SOLUSD",1754407904921,44.62,163.98,163.95,13.08072776]
["bitfinex","SOLUSD",1754407905093,44.62,163.98,163.96,13.08072776]
["bitfinex","SOLUSD",1754407905291,19.21785386,164.02,163.94,15.10621557]
["bitfinex","SOLUSD",1754407905292,44.62,164.0,163.97,13.08072776]
["bitfinex","SOLUSD",1754407905536,15.106216,164.06,163.9,26.14216157]
["bitfinex","SOLUSD",1754407905537,0.69,164.07,163.99,12.46072776]
["bitfinex","SOLUSD",1754407905736,0.69,164.07,163.96,15.10621557]
["bitfinex","SOLUSD",1754407905737,57.08072776,164.06,164.01,12.46072776]
["bitfinex","SOLUSD",1754407905935,26.0,164.03,164.01,12.46072776]
["bitfinex","SOLUSD",1754407906237,0.03,164.07,164.02,28.18694333]
["bitfinex","SOLUSD",1754407906412,0.03,164.07,164.06,12.46072776]
["bitfinex","SOLUSD",1754407906921,0.03,164.07,164.06,28.18694333]
["bitfinex","SOLUSD",1754407907107,0.03,164.07,164.06,15.72621557]
["bitfinex","SOLUSD",1754407907433,0.03,164.07,164.05,12.46072776]
["bitfinex","SOLUSD",1754407907608,0.03,164.07,164.04,12.46072776]
["bitfinex","SOLUSD",1754407907811,0.03,164.07,164.01,0.62]
["bitfinex","SOLUSD",1754407908124,57.09072776,164.07,164.02,12.46072776]
["bitfinex","SOLUSD",1754407908321,44.63,164.07,164.02,28.18694333]
["bitfinex","SOLUSD",1754407908526,57.09072776,164.07,164.02,15.72621557]
["bitfinex","SOLUSD",1754407908707,57.09072776,164.07,164.02,28.18694333]
["bitfinex","SOLUSD",1754407908912,12.46072776,164.06,164.02,15.72621557]
["bitfinex","SOLUSD",1754407909446,44.63,164.07,164.0,27.56694333]
["bitfinex","SOLUSD",1754407909447,12.46072776,164.05,164.0,27.56694333]
["bitfinex","SOLUSD",1754407909638,44.63,164.07,164.01,0.62]
["bitfinex","SOLUSD",1754407909804,12.46072776,164.05,164.01,0.62]
["bitfinex","SOLUSD",1754407910007,18.55611096,164.06,164.01,13.08072776]
["bitfinex","SOLUSD",1754407910329,0.66,164.06,164.0,15.10621557]
["bitfinex","SOLUSD",1754407910513,12.46072776,164.03,163.99,0.62]
["bitfinex","SOLUSD",1754407910715,44.6,164.04,163.99,0.62]
["bitfinex","SOLUSD",1754407910938,18.86562064,164.03,163.98,33.97183621]
["bitfinex","SOLUSD",1754407911213,63.46562064,164.04,163.99,19.48562064]
["bitfinex","SOLUSD",1754407911417,26.0,164.06,164.02,33.97183621]
["bitfinex","SOLUSD",1754407911634,26.0,164.06,164.03,0.62]
["bitfinex","SOLUSD",1754407911635,70.6,164.06,164.03,0.62]
["bitfinex","SOLUSD",1754407911956,44.6,164.06,164.03,19.48562064]
["bitfinex","SOLUSD",1754407912142,44.6,164.06,164.03,18.86562064]
["bitfinex","SOLUSD",1754407912316,0.03,164.07,164.05,18.86562064]
["bitfinex","SOLUSD",1754407912520,0.03,164.07,164.04,0.62]
["bitfinex","SOLUSD",1754407912833,0.03,164.07,164.06,33.97183621]
["bitfinex","SOLUSD",1754407913444,0.03,164.07,164.06,34.59183621]
["bitfinex","SOLUSD",1754407913647,0.03,164.07,164.04,18.86562064]
["bitfinex","SOLUSD",1754407913826,0.03,164.07,164.05,33.97183621]
["bitfinex","SOLUSD",1754407914035,0.03,164.07,164.05,21.20185101]
["bitfinex","SOLUSD",1754407914454,0.03,164.07,164.06,18.86562064]
["bitfinex","SOLUSD",1754407914650,0.03,164.07,164.05,21.82185101]
["bitfinex","SOLUSD",1754407914943,0.03,164.07,164.06,34.59183621]
["bitfinex","SOLUSD",1754407915113,0.03,164.07,164.06,33.97183621]
["bitfinex","SOLUSD",1754407915313,0.03,164.07,164.05,18.86562064]
["bitfinex","SOLUSD",1754407915524,0.03,164.07,164.05,15.10621557]
["bitfinex","SOLUSD",1754407915724,0.03,164.07,164.06,18.86562064]
["bitfinex","SOLUSD",1754407915928,0.03,164.07,164.06,34.59183621]
["bitfinex","SOLUSD",1754407916137,0.03,164.07,164.06,15.72621557]
["bitfinex","SOLUSD",1754407916324,0.03,164.07,164.06,33.97183621]
["bitfinex","SOLUSD",1754407916524,0.03,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754407917139,0.03,164.07,164.05,15.10621557]
["bitfinex","SOLUSD",1754407917528,0.03,164.07,164.06,33.97183621]
["bitfinex","SOLUSD",1754407917857,0.03,164.07,164.06,21.82154654]
["bitfinex","SOLUSD",1754407918223,0.03,164.07,164.06,40.68716718]
["bitfinex","SOLUSD",1754407918621,0.03,164.07,164.06,40.06716718]
["bitfinex","SOLUSD",1754407919034,0.03,164.07,164.06,33.97183621]
["bitfinex","SOLUSD",1754407919237,0.03,164.07,164.04,24.9616594]
["bitfinex","SOLUSD",1754407919636,0.03,164.07,164.04,18.86562064]
["bitfinex","SOLUSD",1754407919962,0.03,164.07,164.02,18.86562064]
["bitfinex","SOLUSD",1754407919963,19.55562064,164.07,164.02,18.86562064]
["bitfinex","SOLUSD",1754407920128,19.52562064,164.06,164.01,24.9627629]
["bitfinex","SOLUSD",1754407920329,18.86562064,164.04,164.02,15.10621557]
["bitfinex","SOLUSD",1754407920633,18.86562064,164.04,164.01,15.10621557]
["bitfinex","SOLUSD",1754407920853,0.03,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754407921177,0.03,164.07,164.03,33.97183621]
["bitfinex","SOLUSD",1754407921473,0.03,164.07,164.05,33.97183621]
["bitfinex","SOLUSD",1754407921640,0.03,164.07,164.06,18.86562064]
["bitfinex","SOLUSD",1754407921845,0.03,164.07,164.06,25.58095161]
["bitfinex","SOLUSD",1754407922353,0.03,164.07,164.06,6.71533097]
["bitfinex","SOLUSD",1754407922544,0.03,164.07,164.06,25.58095161]
["bitfinex","SOLUSD",1754407922954,0.03,164.07,164.06,24.96095161]
["bitfinex","SOLUSD",1754407923182,0.03,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1754407923558,0.03,164.07,164.06,40.68716718]
["bitfinex","SOLUSD",1754407924189,0.03,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754407924190,19.56562064,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754407924470,18.86562064,164.06,164.01,33.97183621]
["bitfinex","SOLUSD",1754407924773,0.03,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754407925177,18.89562064,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754407925355,18.86562064,164.06,164.02,15.10621557]
["bitfinex","SOLUSD",1754407925676,18.86562064,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1754407925882,0.7,164.07,164.03,6.09644577]
["bitfinex","SOLUSD",1754407926053,19.56562064,164.07,164.03,6.09644577]
["bitfinex","SOLUSD",1754407926379,18.86562064,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1754407926561,0.7,164.07,164.04,15.10621557]
["bitfinex","SOLUSD",1754407926562,0.03,164.07,164.04,15.10621557]
["bitfinex","SOLUSD",1754407927465,18.89562064,164.07,164.04,15.10621557]
["bitfinex","SOLUSD",1754407927670,18.89562064,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754407927671,19.53562064,164.06,164.03,15.10621557]
["bitfinex","SOLUSD",1754407928067,18.89562064,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754407928958,0.03,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754407929280,0.03,164.07,164.03,102.60621557]
["bitfinex","SOLUSD",1754407929281,0.67,164.06,164.03,102.60621557]
["bitfinex","SOLUSD",1754407929479,0.03,164.07,164.02,21.20303303]
["bitfinex","SOLUSD",1754407929688,18.89562064,164.07,164.02,21.20303303]
["bitfinex","SOLUSD",1754407929868,0.03,164.07,164.03,33.97183621]
["bitfinex","SOLUSD",1754407930068,0.03,164.07,164.06,33.97183621]
["bitfinex","SOLUSD",1754407930484,0.03,164.07,164.06,34.59183621]
["bitfinex","SOLUSD",1754407931101,0.03,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754407931384,0.03,164.07,164.06,33.97183621]
["bitfinex","SOLUSD",1754407931758,0.03,164.07,164.06,40.06716718]
["bitfinex","SOLUSD",1754407932151,0.03,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754407932359,0.03,164.07,164.05,21.2017901]
["bitfinex","SOLUSD",1754407932995,0.67,164.06,164.02,44.56]
["bitfinex","SOLUSD",1754407933154,12.49500433,164.05,164.03,15.10621557]
["bitfinex","SOLUSD",1754407933362,13.16500433,164.05,164.01,6.09705417]
["bitfinex","SOLUSD",1754407933563,12.49500433,164.06,164.02,15.10621557]
["bitfinex","SOLUSD",1754407933798,12.49500433,164.06,164.03,6.09644577]
["bitfinex","SOLUSD",1754407933962,13.16500433,164.06,164.02,21.20293016]
["bitfinex","SOLUSD",1754407934167,13.16500433,164.05,164.01,21.20330045]
["bitfinex","SOLUSD",1754407934764,0.67,164.05,164.01,21.20330045]
["bitfinex","SOLUSD",1754407934979,12.49500433,164.06,164.01,21.20330045]
["bitfinex","SOLUSD",1754407935167,0.7,164.07,164.01,33.69830478]
["bitfinex","SOLUSD",1754407935479,12.52500433,164.07,164.02,12.49500433]
["bitfinex","SOLUSD",1754407935670,12.52500433,164.07,164.02,13.11500433]
["bitfinex","SOLUSD",1754407935876,12.49500433,164.06,164.01,33.69830478]
["bitfinex","SOLUSD",1754407936188,13.16500433,164.05,164.01,21.20330045]
["bitfinex","SOLUSD",1754407936389,12.49500433,164.06,164.01,34.31830478]
["bitfinex","SOLUSD",1754407936974,12.49500433,164.06,164.01,33.69830478]
["bitfinex","SOLUSD",1754407937174,0.67,164.06,164.01,33.69830478]
["bitfinex","SOLUSD",1754407937492,12.52500433,164.07,164.02,13.11500433]
["bitfinex","SOLUSD",1754407937890,12.52500433,164.07,164.03,6.09644577]
["bitfinex","SOLUSD",1754407938066,0.03,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754407938572,13.19500433,164.07,164.01,15.10621557]
["bitfinex","SOLUSD",1754407938896,0.03,164.07,164.03,12.49500433]
["bitfinex","SOLUSD",1754407939096,0.03,164.07,164.06,27.6012199]
["bitfinex","SOLUSD",1754407939598,0.03,164.07,164.06,28.2212199]
["bitfinex","SOLUSD",1754407940097,0.03,164.07,164.06,34.31655087]
["bitfinex","SOLUSD",1754407940266,0.03,164.07,164.06,33.69655087]
["bitfinex","SOLUSD",1754407940793,0.03,164.07,164.06,34.31655087]
["bitfinex","SOLUSD",1754407941274,0.03,164.07,164.06,34.74303558]
["bitfinex","SOLUSD",1754407941698,0.03,164.09,164.07,0.42648471]
["bitfinex","SOLUSD",1754407941873,0.03,164.09,164.08,18.58959233]
["bitfinex","SOLUSD",1754407942074,0.03,164.09,164.08,63.76959233]
["bitfinex","SOLUSD",1754407942271,0.03,164.09,164.08,63.14959233]
["bitfinex","SOLUSD",1754407942480,0.03,164.09,164.08,65.76080357]
["bitfinex","SOLUSD",1754407943000,0.03,164.09,164.08,21.20080357]
["bitfinex","SOLUSD",1754407943199,0.03,164.09,164.07,12.49500433]
["bitfinex","SOLUSD",1754407943416,0.7,164.09,164.07,15.10621557]
["bitfinex","SOLUSD",1754407943770,0.03,164.09,164.07,15.10621557]
["bitfinex","SOLUSD",1754407943973,0.03,164.09,164.08,6.094588]
["bitfinex","SOLUSD",1754407944373,0.03,164.09,164.07,33.69605484]
["bitfinex","SOLUSD",1754407944775,0.67,164.08,164.02,87.5]
["bitfinex","SOLUSD",1754407945074,12.49500433,164.03,163.99,6.0979328]
["bitfinex","SOLUSD",1754407945273,13.16500433,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754407945475,13.16500433,164.01,163.98,6.09826034]
["bitfinex","SOLUSD",1754407945773,12.49500433,163.99,163.94,12.49500433]
["bitfinex","SOLUSD",1754407945977,26.0,164.03,163.93,0.62]
["bitfinex","SOLUSD",1754407945978,12.49500433,163.97,163.93,50.6401647]
["bitfinex","SOLUSD",1754407946172,0.67,163.97,163.94,15.10621557]
["bitfinex","SOLUSD",1754407946475,0.67,163.97,163.93,63.13516903]
["bitfinex","SOLUSD",1754407946685,0.67,163.97,163.93,18.59516903]
["bitfinex","SOLUSD",1754407946900,0.67,164.01,163.94,12.49500433]
["bitfinex","SOLUSD",1754407947086,13.16500433,164.01,163.95,27.6012199]
["bitfinex","SOLUSD",1754407947476,13.16500433,164.01,163.96,12.49500433]
["bitfinex","SOLUSD",1754407947703,57.03500433,164.03,163.99,15.10621557]
["bitfinex","SOLUSD",1754407947904,57.03500433,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754407947905,13.16500433,164.03,164.0,6.09756097]
["bitfinex","SOLUSD",1754407948204,5.11024357,164.08,164.01,27.6012199]
["bitfinex","SOLUSD",1754407948205,0.67,164.05,164.01,27.6012199]
["bitfinex","SOLUSD",1754407948589,12.49500433,164.07,164.02,12.49500433]
["bitfinex","SOLUSD",1754407948779,13.16500433,164.07,164.02,12.49500433]
["bitfinex","SOLUSD",1754407948987,12.49500433,164.07,164.01,15.10621557]
["bitfinex","SOLUSD",1754407949300,0.67,164.06,164.01,15.10621557]
["bitfinex","SOLUSD",1754407949511,26.03,164.09,164.01,15.10621557]
["bitfinex","SOLUSD",1754407949695,12.49500433,164.07,164.02,12.49500433]
["bitfinex","SOLUSD",1754407950006,13.16500433,164.06,163.99,44.54]
["bitfinex","SOLUSD",1754407950207,0.67,164.06,164.02,12.49500433]
["bitfinex","SOLUSD",1754407950414,39.19500433,164.09,164.03,12.49500433]
["bitfinex","SOLUSD",1754407950610,16.55786137,164.08,164.03,15.10621557]
["bitfinex","SOLUSD",1754407950810,4.06285704,164.07,164.03,33.96045501]
["bitfinex","SOLUSD",1754407951114,4.73285704,164.07,164.04,18.85423944]
["bitfinex","SOLUSD",1754407951416,4.06285704,164.07,164.05,18.85423944]
["bitfinex","SOLUSD",1754407951622,4.76339613,164.09,164.05,18.85423944]
["bitfinex","SOLUSD",1754407951989,4.76339613,164.09,164.05,24.94991736]
["bitfinex","SOLUSD",1754407952802,22.94763557,164.09,164.05,18.85423944]
["bitfinex","SOLUSD",1754407953000,4.06339613,164.08,164.05,33.96045501]
["bitfinex","SOLUSD",1754407953204,0.7,164.09,164.05,33.96045501]
["bitfinex","SOLUSD",1754407953205,4.76339613,164.09,164.05,33.96045501]
["bitfinex","SOLUSD",1754407953591,19.51423944,164.08,164.03,6.09644577]
["bitfinex","SOLUSD",1754407953795,18.85423944,164.05,164.0,59.66621557]
["bitfinex","SOLUSD",1754407954015,0.66,164.04,164.0,84.61801598]
["bitfinex","SOLUSD",1754407954218,19.51423944,164.04,164.0,44.56]
["bitfinex","SOLUSD",1754407954430,19.51423944,164.03,164.0,44.56]
["bitfinex","SOLUSD",1754407954613,26.0,164.06,163.93,0.62]
["bitfinex","SOLUSD",1754407954614,18.85423944,164.01,163.93,0.62]
["bitfinex","SOLUSD",1754407954918,18.85423944,163.98,163.94,50.6597926]
["bitfinex","SOLUSD",1754407955102,19.51423944,163.98,163.95,15.10621557]
["bitfinex","SOLUSD",1754407955710,18.85423944,164.0,163.96,0.06]
["bitfinex","SOLUSD",1754407956025,18.85423944,164.0,163.97,15.10621557]
["bitfinex","SOLUSD",1754407956206,0.66,164.02,163.97,21.20486975]
["bitfinex","SOLUSD",1754407956408,0.66,164.01,163.97,21.20486975]
["bitfinex","SOLUSD",1754407956610,19.51423944,164.01,163.97,21.20486975]
["bitfinex","SOLUSD",1754407956915,19.51423944,164.01,163.97,15.10621557]
["bitfinex","SOLUSD",1754407956916,18.85423944,164.01,163.97,15.10621557]
["bitfinex","SOLUSD",1754407957097,18.85423944,163.99,163.96,6.15901579]
["bitfinex","SOLUSD",1754407957297,19.51423944,163.99,163.96,6.15901579]
["bitfinex","SOLUSD",1754407957602,18.85423944,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754407958009,19.51423944,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754407959031,0.66,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754407959202,19.51423944,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754407959729,45.22,164.01,163.96,0.06]
["bitfinex","SOLUSD",1754407959902,18.85423944,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754407960107,64.07423944,164.01,163.96,6.15904854]
["bitfinex","SOLUSD",1754407960314,45.22,164.01,163.97,15.10621557]
["bitfinex","SOLUSD",1754407960516,0.66,164.01,163.97,33.96045501]
["bitfinex","SOLUSD",1754407960912,0.66,164.03,163.98,18.85423944]
["bitfinex","SOLUSD",1754407961212,4.05330165,164.04,164.0,18.85423944]
["bitfinex","SOLUSD",1754407961411,63.44423944,164.09,164.04,15.10621557]
["bitfinex","SOLUSD",1754407961594,4.71410641,164.08,164.04,18.85423944]
["bitfinex","SOLUSD",1754407961791,0.66,164.07,164.04,15.10621557]
["bitfinex","SOLUSD",1754407961994,19.51423944,164.06,164.01,18.85423944]
["bitfinex","SOLUSD",1754407962209,0.66,164.06,164.03,18.85423944]
["bitfinex","SOLUSD",1754407962400,4.05344198,164.07,164.03,18.85423944]
["bitfinex","SOLUSD",1754407962614,0.66,164.06,164.02,40.05711253]
["bitfinex","SOLUSD",1754407963202,18.85423944,164.07,164.02,40.05711253]
["bitfinex","SOLUSD",1754407963203,0.66,164.05,164.02,40.05711253]
["bitfinex","SOLUSD",1754407963402,18.85423944,164.07,164.02,40.05711253]
["bitfinex","SOLUSD",1754407963604,0.66,164.06,164.02,40.05711253]
["bitfinex","SOLUSD",1754407963823,18.85423944,164.07,164.02,40.05711253]
["bitfinex","SOLUSD",1754407964017,0.66,164.05,164.02,40.05711253]
["bitfinex","SOLUSD",1754407964230,0.66,164.05,164.02,21.20287309]
["bitfinex","SOLUSD",1754407964410,0.66,164.04,164.02,21.20287309]
["bitfinex","SOLUSD",1754407964630,0.66,164.03,163.99,18.85423944]
["bitfinex","SOLUSD",1754407964831,0.66,164.03,164.0,15.10621557]
["bitfinex","SOLUSD",1754407965531,26.0,164.06,164.0,33.96045501]
["bitfinex","SOLUSD",1754407965838,18.85423944,164.07,164.02,33.96045501]
["bitfinex","SOLUSD",1754407966139,0.66,164.07,164.03,18.85423944]
["bitfinex","SOLUSD",1754407966370,0.66,164.07,164.04,21.20193762]
["bitfinex","SOLUSD",1754407966718,0.03,164.09,164.07,15.10621557]
["bitfinex","SOLUSD",1754407967063,0.03,164.09,164.07,33.96045501]
["bitfinex","SOLUSD",1754407967359,0.03,164.09,164.08,33.96045501]
["bitfinex","SOLUSD",1754407968356,0.03,164.09,164.08,40.05504301]
["bitfinex","SOLUSD",1754407968853,0.03,164.09,164.08,40.67504301]
["bitfinex","SOLUSD",1754407969341,0.03,164.09,164.08,41.10152772]
["bitfinex","SOLUSD",1754407969725,0.03,164.09,164.08,40.48152772]
["bitfinex","SOLUSD",1754407969913,0.03,164.09,164.08,41.10152772]
["bitfinex","SOLUSD",1754407972016,0.03,164.1,164.09,0.14216157]
["bitfinex","SOLUSD",1754407972217,0.1438685,164.12,164.1,15.39053871]
["bitfinex","SOLUSD",1754407972450,0.1438685,164.12,164.11,41.1004136]
["bitfinex","SOLUSD",1754407973151,0.1438685,164.12,164.11,21.19968945]
["bitfinex","SOLUSD",1754407973961,0.1438685,164.12,164.11,40.05392889]
["bitfinex","SOLUSD",1754407974171,0.1438685,164.12,164.11,21.19968945]
["bitfinex","SOLUSD",1754407974831,0.1438685,164.12,164.11,40.05392889]
["bitfinex","SOLUSD",1754407976536,0.1438685,164.12,164.11,21.19968945]
["bitfinex","SOLUSD",1754407976733,0.8038685,164.12,164.09,44.54]
["bitfinex","SOLUSD",1754407976941,0.66,164.11,164.09,15.10621557]
["bitfinex","SOLUSD",1754407977159,0.66,164.1,164.07,50.63486776]
["bitfinex","SOLUSD",1754407977345,0.8038685,164.12,164.07,50.63486776]
["bitfinex","SOLUSD",1754407977545,0.66,164.11,164.07,44.54]
["bitfinex","SOLUSD",1754407977732,12.48475724,164.09,164.07,44.54]
["bitfinex","SOLUSD",1754407977933,13.14475724,164.09,164.07,50.63487481]
["bitfinex","SOLUSD",1754407978341,12.48475724,164.1,164.07,50.63487481]
["bitfinex","SOLUSD",1754407978548,13.14475724,164.09,164.07,50.63487481]
["bitfinex","SOLUSD",1754407978855,12.48475724,164.1,164.07,50.63487481]
["bitfinex","SOLUSD",1754407979060,13.14475724,164.1,164.07,50.63487481]
["bitfinex","SOLUSD",1754407979269,0.1438685,164.12,164.08,0.62]
["bitfinex","SOLUSD",1754407979437,0.1438685,164.12,164.11,12.48475724]
["bitfinex","SOLUSD",1754407979642,0.1438685,164.12,164.11,73.17745752]
["bitfinex","SOLUSD",1754407979845,0.1438685,164.12,164.11,79.2709314]
["bitfinex","SOLUSD",1754407980367,0.1438685,164.12,164.11,78.6509314]
["bitfinex","SOLUSD",1754407980665,0.1438685,164.12,164.11,79.2709314]
["bitfinex","SOLUSD",1754407981255,0.1438685,164.12,164.11,21.62617416]
["bitfinex","SOLUSD",1754407981490,0.1438685,164.12,164.11,21.19968945]
["bitfinex","SOLUSD",1754407981761,13.28862574,164.12,164.09,44.52]
["bitfinex","SOLUSD",1754407982091,0.66,164.11,164.09,50.61412166]
["bitfinex","SOLUSD",1754407982235,12.48475724,164.1,164.09,44.52]
["bitfinex","SOLUSD",1754407982435,13.14475724,164.1,164.04,6.09607412]
["bitfinex","SOLUSD",1754407982653,18.85945672,164.05,164.02,6.15671012]
["bitfinex","SOLUSD",1754407982859,0.66,164.05,164.03,44.52]
["bitfinex","SOLUSD",1754407983371,0.66,164.04,164.03,44.52]
["bitfinex","SOLUSD",1754407983673,0.66,164.04,164.02,6.15671012]
["bitfinex","SOLUSD",1754407984344,26.0,164.09,164.03,15.10621557]
["bitfinex","SOLUSD",1754407984573,6.09414745,164.1,164.05,33.96567229]
["bitfinex","SOLUSD",1754407984574,0.68,164.1,164.05,33.96567229]
["bitfinex","SOLUSD",1754407984747,19.53945672,164.09,164.05,15.10621557]
["bitfinex","SOLUSD",1754407984947,18.85945672,164.09,164.05,15.10621557]
["bitfinex","SOLUSD",1754407985282,19.53945672,164.08,164.05,15.10621557]
["bitfinex","SOLUSD",1754407985773,19.53945672,164.08,164.05,21.20188335]
["bitfinex","SOLUSD",1754407986281,0.68,164.11,164.05,21.20188335]
["bitfinex","SOLUSD",1754407986445,18.85945672,164.1,164.05,40.06134007]
["bitfinex","SOLUSD",1754407986846,18.85945672,164.07,164.05,44.52]
["bitfinex","SOLUSD",1754407987074,18.85945672,164.08,164.05,44.52]
["bitfinex","SOLUSD",1754407987246,6.23725489,164.12,164.05,44.52]
["bitfinex","SOLUSD",1754407987448,18.85945672,164.06,164.04,15.10621557]
["bitfinex","SOLUSD",1754407987653,19.53945672,164.06,164.04,15.10621557]
["bitfinex","SOLUSD",1754407987947,19.53945672,164.06,164.04,21.20213103]
["bitfinex","SOLUSD",1754407988801,19.53945672,164.05,164.02,0.06]
["bitfinex","SOLUSD",1754407988957,18.85945672,164.03,163.93,15.24962562]
["bitfinex","SOLUSD",1754407989165,0.68,164.04,163.92,0.62]
["bitfinex","SOLUSD",1754407989166,18.85945672,163.97,163.94,6.09976178]
["bitfinex","SOLUSD",1754407989375,19.53945672,163.97,163.91,18.91945672]
["bitfinex","SOLUSD",1754407989604,19.53945672,163.97,163.93,44.52]
["bitfinex","SOLUSD",1754407989773,18.85945672,163.97,163.94,6.09978008]
["bitfinex","SOLUSD",1754407989975,19.53945672,164.0,163.95,33.96567229]
["bitfinex","SOLUSD",1754407990175,18.85945672,164.01,163.96,18.91945672]
["bitfinex","SOLUSD",1754407990372,0.68,164.02,163.97,33.96567229]
["bitfinex","SOLUSD",1754407990373,19.53945672,164.02,163.97,33.96567229]
["bitfinex","SOLUSD",1754407990582,19.53945672,164.04,163.99,33.96567229]
["bitfinex","SOLUSD",1754407990796,0.68,164.04,163.99,78.50567229]
["bitfinex","SOLUSD",1754407991016,18.85945672,164.05,164.0,18.85945672]
["bitfinex","SOLUSD",1754407991164,18.85945672,164.01,163.97,44.54]
["bitfinex","SOLUSD",1754407991366,19.53945672,164.0,163.97,44.54]
["bitfinex","SOLUSD",1754407991567,18.85945672,164.01,163.97,44.54]
["bitfinex","SOLUSD",1754407991792,76.61537786,164.06,163.97,44.54]
["bitfinex","SOLUSD",1754407991793,0.68,164.03,163.99,15.10621557]
["bitfinex","SOLUSD",1754407991977,18.85945672,164.04,163.99,33.96567229]
["bitfinex","SOLUSD",1754407992179,0.68,164.04,163.99,33.96567229]
["bitfinex","SOLUSD",1754407992502,18.85945672,164.05,164.0,18.85945672]
["bitfinex","SOLUSD",1754407992704,0.68,164.06,164.01,33.96567229]
["bitfinex","SOLUSD",1754407992873,19.53945672,164.06,164.01,33.96567229]
["bitfinex","SOLUSD",1754407993066,19.53945672,164.09,164.04,15.10621557]
["bitfinex","SOLUSD",1754407993267,0.1438685,164.12,164.04,33.96567229]
["bitfinex","SOLUSD",1754407993268,6.23703103,164.12,164.04,33.96567229]
["bitfinex","SOLUSD",1754407993474,10.29602072,164.12,164.04,15.10621557]
["bitfinex","SOLUSD",1754407993675,18.85945672,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1754407994101,0.68,164.11,164.05,6.09570252]
["bitfinex","SOLUSD",1754407994272,18.85945672,164.1,164.06,15.10621557]
["bitfinex","SOLUSD",1754407994769,19.53945672,164.11,164.06,78.50567229]
["bitfinex","SOLUSD",1754407994964,19.00332522,164.12,164.07,18.85945672]
["bitfinex","SOLUSD",1754407995193,0.8238685,164.12,164.07,18.85945672]
["bitfinex","SOLUSD",1754407995399,19.68332522,164.12,164.08,15.10621557]
["bitfinex","SOLUSD",1754407995777,0.68,164.11,164.08,6.09444643]
["bitfinex","SOLUSD",1754407996000,0.1438685,164.12,164.08,6.09444643]
["bitfinex","SOLUSD",1754407996614,0.1438685,164.12,164.1,15.10621557]
["bitfinex","SOLUSD",1754407996939,0.1438685,164.12,164.1,33.96567229]
["bitfinex","SOLUSD",1754407997718,0.1438685,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754407998698,0.1438685,164.12,164.1,21.19994646]
["bitfinex","SOLUSD",1754407999293,0.8238685,164.12,164.09,44.54]
["bitfinex","SOLUSD",1754407999496,0.8238685,164.12,164.08,25.01373607]
["bitfinex","SOLUSD",1754407999497,18.85945672,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754407999689,19.53945672,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754408001136,25.91799644,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754408001322,29.98833415,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754408001699,0.68,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754408001903,19.53945672,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754408002202,25.6336733,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754408002401,29.70628031,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754408002813,26.0,164.07,164.01,6.09694863]
["bitfinex","SOLUSD",1754408003019,44.85945672,164.07,164.0,44.52]
["bitfinex","SOLUSD",1754408003201,26.68,164.07,164.02,6.09681679]
["bitfinex","SOLUSD",1754408003413,45.53945672,164.07,164.01,6.09710707]
["bitfinex","SOLUSD",1754408003747,45.53945672,164.07,164.02,6.09664332]
["bitfinex","SOLUSD",1754408004038,45.53945672,164.07,164.01,6.09718919]
["bitfinex","SOLUSD",1754408004245,18.85945672,164.07,164.02,33.96567229]
["bitfinex","SOLUSD",1754408004456,0.68,164.1,164.04,15.10621557]
["bitfinex","SOLUSD",1754408004612,18.85945672,164.07,164.03,0.68]
["bitfinex","SOLUSD",1754408004811,18.85945672,164.08,164.03,33.96567229]
["bitfinex","SOLUSD",1754408005744,18.85945672,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754408005911,18.85945672,164.07,164.04,6.09607412]
["bitfinex","SOLUSD",1754408006110,25.63441618,164.07,163.99,0.68]
["bitfinex","SOLUSD",1754408006346,74.25167499,164.07,163.98,15.10621557]
["bitfinex","SOLUSD",1754408006524,18.85945672,164.02,163.98,15.10621557]
["bitfinex","SOLUSD",1754408006730,18.85945672,164.03,164.0,15.10621557]
["bitfinex","SOLUSD",1754408006939,18.85945672,164.03,163.98,15.10621557]
["bitfinex","SOLUSD",1754408006940,18.85945672,164.02,163.98,15.10621557]
["bitfinex","SOLUSD",1754408007127,18.85945672,164.01,163.98,15.10621557]
["bitfinex","SOLUSD",1754408007342,19.53945672,164.0,163.97,50.63867658]
["bitfinex","SOLUSD",1754408007671,18.85945672,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754408007811,18.85945672,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408008014,19.53945672,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408008215,51.6381333,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408008716,96.1781333,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408008941,96.1781333,163.97,163.91,0.06]
["bitfinex","SOLUSD",1754408008942,96.32029487,163.97,163.91,0.06]
["bitfinex","SOLUSD",1754408009127,18.85945672,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408010821,18.85945672,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754408011217,18.85945672,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408012159,19.53945672,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408013944,18.85945672,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408014120,18.85945672,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754408014330,18.85945672,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408014954,19.80377986,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408015727,19.51945672,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408017464,18.85945672,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408018161,18.85945672,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754408018336,18.85945672,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754408018553,6.09745177,164.01,163.92,34.67567229]
["bitfinex","SOLUSD",1754408018779,18.85945672,163.97,163.92,19.56945672]
["bitfinex","SOLUSD",1754408018953,18.85945672,163.96,163.91,15.16621557]
["bitfinex","SOLUSD",1754408019144,18.85945672,163.96,163.91,34.73567229]
["bitfinex","SOLUSD",1754408019470,44.56,164.0,163.94,18.85945672]
["bitfinex","SOLUSD",1754408019650,18.85945672,163.99,163.93,15.10621557]
["bitfinex","SOLUSD",1754408019862,18.85945672,163.98,163.93,33.96567229]
["bitfinex","SOLUSD",1754408020370,63.41945672,164.0,163.95,18.85945672]
["bitfinex","SOLUSD",1754408020567,63.41945672,164.0,163.96,15.81621557]
["bitfinex","SOLUSD",1754408020568,18.85945672,164.0,163.96,15.81621557]
["bitfinex","SOLUSD",1754408020782,18.85945672,163.99,163.95,15.10621557]
["bitfinex","SOLUSD",1754408021149,45.22,164.03,163.97,15.10621557]
["bitfinex","SOLUSD",1754408021345,18.85945672,164.01,163.97,15.10621557]
["bitfinex","SOLUSD",1754408021554,63.41945672,164.03,163.98,19.56945672]
["bitfinex","SOLUSD",1754408021846,18.85945672,164.02,163.98,15.10621557]
["bitfinex","SOLUSD",1754408022261,18.85945672,164.02,163.99,6.0979328]
["bitfinex","SOLUSD",1754408022659,18.85945672,164.0,163.93,15.10621557]
["bitfinex","SOLUSD",1754408022876,18.85945672,163.98,163.93,33.96567229]
["bitfinex","SOLUSD",1754408023076,18.85945672,163.99,163.95,15.10621557]
["bitfinex","SOLUSD",1754408023252,18.85945672,164.01,163.96,19.56945672]
["bitfinex","SOLUSD",1754408023449,18.85945672,164.02,163.97,15.81621557]
["bitfinex","SOLUSD",1754408023653,63.41945672,164.03,163.98,19.56945672]
["bitfinex","SOLUSD",1754408024047,18.85945672,164.05,164.0,18.85945672]
["bitfinex","SOLUSD",1754408024376,18.85945672,164.06,164.01,25.66664591]
["bitfinex","SOLUSD",1754408024550,19.51945672,164.06,164.01,25.66664591]
["bitfinex","SOLUSD",1754408024745,19.51945672,164.06,164.02,15.10621557]
["bitfinex","SOLUSD",1754408024946,18.85945672,164.07,164.02,33.96567229]
["bitfinex","SOLUSD",1754408025378,18.85945672,164.07,164.03,18.85945672]
["bitfinex","SOLUSD",1754408025689,19.66332522,164.12,164.06,18.85945672]
["bitfinex","SOLUSD",1754408025849,0.1438685,164.12,164.1,18.85945672]
["bitfinex","SOLUSD",1754408026052,0.1438685,164.12,164.11,33.96567229]
["bitfinex","SOLUSD",1754408026351,0.1438685,164.12,164.11,21.90968945]
["bitfinex","SOLUSD",1754408026571,0.1438685,164.12,164.11,40.05914617]
["bitfinex","SOLUSD",1754408026975,0.1438685,164.12,164.1,6.09375591]
["bitfinex","SOLUSD",1754408027153,0.1438685,164.12,164.1,24.95321263]
["bitfinex","SOLUSD",1754408027648,19.00332522,164.12,164.08,59.64621557]
["bitfinex","SOLUSD",1754408027855,19.66332522,164.12,164.08,15.10621557]
["bitfinex","SOLUSD",1754408028059,0.1438685,164.12,164.09,33.96567229]
["bitfinex","SOLUSD",1754408028350,0.1438685,164.12,164.1,6.09384521]
["bitfinex","SOLUSD",1754408028758,0.1438685,164.12,164.11,18.85945672]
["bitfinex","SOLUSD",1754408028960,0.1438685,164.12,164.11,15.10621557]
["bitfinex","SOLUSD",1754408029175,0.1438685,164.12,164.11,33.96567229]
["bitfinex","SOLUSD",1754408029381,0.1438685,164.12,164.11,15.10621557]
["bitfinex","SOLUSD",1754408029765,0.1438685,164.12,164.09,24.95359699]
["bitfinex","SOLUSD",1754408031476,0.1438685,164.12,164.11,33.96567229]
["bitfinex","SOLUSD",1754408031876,0.1438685,164.12,164.11,34.67567229]
["bitfinex","SOLUSD",1754408032259,0.1438685,164.12,164.11,40.76914617]
["bitfinex","SOLUSD",1754408032479,0.1438685,164.12,164.11,40.91130774]
["bitfinex","SOLUSD",1754408033799,0.1438685,164.12,164.11,40.05914617]
["bitfinex","SOLUSD",1754408034302,0.1438685,164.12,164.11,40.76914617]
["bitfinex","SOLUSD",1754408034482,0.1438685,164.12,164.11,85.28914617]
["bitfinex","SOLUSD",1754408034682,0.1438685,164.12,164.11,85.43130774]
["bitfinex","SOLUSD",1754408034874,0.2,164.13,164.12,0.14216157]
["bitfinex","SOLUSD",1754408035086,0.2,164.13,164.12,34.81783386]
["bitfinex","SOLUSD",1754408035330,1e-08,164.13,164.12,34.81783386]
["bitfinex","SOLUSD",1754408035502,18.85945672,164.22,164.13,15.10621557]
["bitfinex","SOLUSD",1754408035684,18.85945672,164.22,164.17,18.85945672]
["bitfinex","SOLUSD",1754408035905,0.66,164.21,164.17,63.37945672]
["bitfinex","SOLUSD",1754408036277,0.2,164.23,164.2,18.85945672]
["bitfinex","SOLUSD",1754408036582,0.2,164.23,164.21,63.37945672]
["bitfinex","SOLUSD",1754408036783,0.2,164.23,164.21,69.46917615]
["bitfinex","SOLUSD",1754408037106,0.2,164.23,164.22,18.85945672]
["bitfinex","SOLUSD",1754408037280,0.2,164.23,164.22,33.96567229]
["bitfinex","SOLUSD",1754408037904,19.71945672,164.23,164.17,26.0]
["bitfinex","SOLUSD",1754408038110,19.71945672,164.23,164.18,84.57654815]
["bitfinex","SOLUSD",1754408038408,19.71945672,164.23,164.2,24.9495907]
["bitfinex","SOLUSD",1754408038409,0.86,164.23,164.2,24.9495907]
["bitfinex","SOLUSD",1754408038591,0.2,164.23,164.21,44.52]
["bitfinex","SOLUSD",1754408039996,0.66,164.22,164.21,44.52]
["bitfinex","SOLUSD",1754408040480,19.05945672,164.23,164.21,44.52]
["bitfinex","SOLUSD",1754408040688,19.51945672,164.22,164.21,44.52]
["bitfinex","SOLUSD",1754408040889,19.51945672,164.22,164.14,21.19857575]
["bitfinex","SOLUSD",1754408041110,0.66,164.21,164.17,18.85945672]
["bitfinex","SOLUSD",1754408041311,0.66,164.21,164.18,44.5]
["bitfinex","SOLUSD",1754408041490,18.85945672,164.22,164.19,44.52]
["bitfinex","SOLUSD",1754408041491,18.85945672,164.2,164.19,44.52]
["bitfinex","SOLUSD",1754408041688,0.66,164.2,164.19,44.52]
["bitfinex","SOLUSD",1754408041892,0.2,164.23,164.19,44.52]
["bitfinex","SOLUSD",1754408042092,0.66,164.22,164.19,44.52]
["bitfinex","SOLUSD",1754408042308,18.85945672,164.21,164.19,44.52]
["bitfinex","SOLUSD",1754408042509,0.2,164.23,164.2,15.10621557]
["bitfinex","SOLUSD",1754408043015,13.3298776,164.23,164.19,50.61024865]
["bitfinex","SOLUSD",1754408043326,0.2,164.23,164.2,15.10621557]
["bitfinex","SOLUSD",1754408043818,0.2,164.23,164.2,27.57609317]
["bitfinex","SOLUSD",1754408044004,0.2,164.23,164.2,28.28609317]
["bitfinex","SOLUSD",1754408044516,0.2,164.23,164.22,21.19560784]
["bitfinex","SOLUSD",1754408044729,0.2,164.23,164.22,65.69560784]
["bitfinex","SOLUSD",1754408044925,0.2,164.23,164.22,84.64814954]
["bitfinex","SOLUSD",1754408045215,0.2,164.23,164.22,66.54776941]
["bitfinex","SOLUSD",1754408045425,1e-08,164.23,164.22,85.35814954]
["bitfinex","SOLUSD",1754408045622,1e-08,164.23,164.22,111.35814954]
["bitfinex","SOLUSD",1754408046194,1e-08,164.23,164.22,92.54776941]
["bitfinex","SOLUSD",1754408046422,1e-08,164.23,164.22,111.25598797]
["bitfinex","SOLUSD",1754408047846,1e-08,164.23,164.22,21.19560784]
["bitfinex","SOLUSD",1754408047998,1e-08,164.23,164.18,15.10621557]
["bitfinex","SOLUSD",1754408047999,19.51038014,164.23,164.18,15.10621557]
["bitfinex","SOLUSD",1754408048198,1e-08,164.23,164.2,15.10621557]
["bitfinex","SOLUSD",1754408048410,1e-08,164.23,164.21,15.10621557]
["bitfinex","SOLUSD",1754408048606,1e-08,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1754408048810,1e-08,164.23,164.22,65.71560784]
["bitfinex","SOLUSD",1754408049633,19.51038014,164.23,164.17,6.09124687]
["bitfinex","SOLUSD",1754408049837,0.7,164.22,164.16,44.56]
["bitfinex","SOLUSD",1754408050001,0.7,164.22,164.13,18.81038013]
["bitfinex","SOLUSD",1754408050002,18.81038013,164.17,164.15,44.56]
["bitfinex","SOLUSD",1754408050198,18.81038013,164.16,164.15,59.66621557]
["bitfinex","SOLUSD",1754408050421,18.81038013,164.17,164.15,44.56]
["bitfinex","SOLUSD",1754408050625,18.81038013,164.17,164.16,6.09161793]
["bitfinex","SOLUSD",1754408051007,18.81038013,164.18,164.15,50.65186007]
["bitfinex","SOLUSD",1754408051208,18.81038013,164.16,164.15,44.56]
["bitfinex","SOLUSD",1754408051522,19.51038013,164.16,164.13,21.19866509]
["bitfinex","SOLUSD",1754408051707,19.51038013,164.15,164.13,21.19866509]
["bitfinex","SOLUSD",1754408051914,18.81038013,164.15,164.13,21.19866509]
["bitfinex","SOLUSD",1754408052097,0.7,164.18,164.13,21.19866509]
["bitfinex","SOLUSD",1754408052300,18.81038013,164.14,164.12,44.54]
["bitfinex","SOLUSD",1754408052504,19.51038013,164.13,164.1,44.54]
["bitfinex","SOLUSD",1754408052726,18.81038013,164.11,164.1,44.54]
["bitfinex","SOLUSD",1754408052930,0.7,164.11,164.06,6.09502202]
["bitfinex","SOLUSD",1754408053112,18.81038013,164.09,164.07,44.54]
["bitfinex","SOLUSD",1754408053636,18.81038013,164.1,164.07,44.54]
["bitfinex","SOLUSD",1754408053925,0.7,164.11,164.07,44.54]
["bitfinex","SOLUSD",1754408054135,18.81038013,164.11,164.08,15.10621557]
["bitfinex","SOLUSD",1754408054627,18.81038013,164.11,164.09,6.09421658]
["bitfinex","SOLUSD",1754408054812,18.81038013,164.12,164.09,6.09421658]
["bitfinex","SOLUSD",1754408055008,18.81038013,164.12,164.09,50.63421658]
["bitfinex","SOLUSD",1754408055211,18.81038013,164.11,164.09,50.63421658]
["bitfinex","SOLUSD",1754408055413,19.51038013,164.11,164.09,50.63421658]
["bitfinex","SOLUSD",1754408055833,19.51038013,164.1,164.09,44.54]
["bitfinex","SOLUSD",1754408056204,19.51038013,164.1,164.07,50.61485817]
["bitfinex","SOLUSD",1754408056510,18.81038013,164.1,164.07,50.61485817]
["bitfinex","SOLUSD",1754408057031,18.81038013,164.09,164.07,50.61485817]
["bitfinex","SOLUSD",1754408057747,18.81038013,164.09,164.07,6.09485817]
["bitfinex","SOLUSD",1754408057902,18.81038013,164.1,164.07,50.61485817]
["bitfinex","SOLUSD",1754408058106,0.28432314,164.15,164.08,15.10621557]
["bitfinex","SOLUSD",1754408058325,18.81038013,164.11,164.08,15.10621557]
["bitfinex","SOLUSD",1754408058850,18.81038013,164.1,164.06,15.10621557]
["bitfinex","SOLUSD",1754408059011,26.28432314,164.17,164.07,44.52]
["bitfinex","SOLUSD",1754408059012,19.51038013,164.09,164.07,44.52]
["bitfinex","SOLUSD",1754408059338,19.51038013,164.08,164.07,44.52]
["bitfinex","SOLUSD",1754408059503,18.81038013,164.08,164.07,44.52]
["bitfinex","SOLUSD",1754408059703,18.81038013,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1754408059704,19.51038013,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1754408060039,18.81038013,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754408060240,18.81038013,164.08,164.05,6.09570252]
["bitfinex","SOLUSD",1754408061138,18.81038013,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754408061449,18.81038013,164.07,163.99,0.14216157]
["bitfinex","SOLUSD",1754408061450,19.51038013,164.06,164.01,15.10621557]
["bitfinex","SOLUSD",1754408061611,18.81038013,164.03,164.01,44.52]
["bitfinex","SOLUSD",1754408061812,19.51038013,164.02,164.01,44.52]
["bitfinex","SOLUSD",1754408062008,19.51038013,164.02,164.0,6.09756097]
["bitfinex","SOLUSD",1754408062223,19.51038013,164.01,163.97,6.09867658]
["bitfinex","SOLUSD",1754408062424,18.81038013,163.99,163.97,50.61867658]
["bitfinex","SOLUSD",1754408062618,19.51038013,164.0,163.97,50.61867658]
["bitfinex","SOLUSD",1754408062836,18.81038013,163.98,163.97,44.52]
["bitfinex","SOLUSD",1754408063312,19.51038013,163.99,163.97,50.61867658]
["bitfinex","SOLUSD",1754408063634,18.81038013,163.98,163.97,44.52]
["bitfinex","SOLUSD",1754408063842,19.51038013,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754408064027,18.81038013,163.97,163.96,6.15904854]
["bitfinex","SOLUSD",1754408064406,0.7,164.0,163.96,6.15904854]
["bitfinex","SOLUSD",1754408064607,18.81038013,163.98,163.96,6.15904854]
["bitfinex","SOLUSD",1754408065013,18.81038013,163.98,163.96,21.26526411]
["bitfinex","SOLUSD",1754408065221,18.81038013,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408065516,19.51038013,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408066845,0.7,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408067157,19.31291627,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408067338,13.21423969,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408067642,0.7,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408067813,13.21423969,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408069742,0.28432314,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754408069950,12.51423969,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754408070125,39.49856283,163.97,163.94,0.06]
["bitfinex","SOLUSD",1754408070311,12.51423969,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754408070710,13.21423969,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754408070939,26.7,163.97,163.94,0.06]
["bitfinex","SOLUSD",1754408071158,13.21423969,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754408071762,13.49856283,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754408072560,12.51423969,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754408072769,26.0,163.99,163.94,0.77]
["bitfinex","SOLUSD",1754408073069,12.51423969,163.99,163.95,6.09942055]
["bitfinex","SOLUSD",1754408073564,12.51423969,163.97,163.95,6.09942055]
["bitfinex","SOLUSD",1754408073743,0.68,163.98,163.95,6.09942055]
["bitfinex","SOLUSD",1754408073929,12.51423969,164.0,163.95,19.27366024]
["bitfinex","SOLUSD",1754408074561,12.51423969,163.97,163.94,6.1597345]
["bitfinex","SOLUSD",1754408074786,26.28432314,164.0,163.94,6.1597345]
["bitfinex","SOLUSD",1754408074974,26.28432314,164.0,163.94,0.06]
["bitfinex","SOLUSD",1754408074975,0.68,163.99,163.94,0.06]
["bitfinex","SOLUSD",1754408075263,12.51423969,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754408075646,13.19423969,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754408076655,19.56854185,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754408077261,18.88854185,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754408077639,0.14216157,163.99,163.94,0.06]
["bitfinex","SOLUSD",1754408077640,19.85286499,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754408077831,19.85286499,163.95,163.91,0.06]
["bitfinex","SOLUSD",1754408077832,0.42648471,163.94,163.91,0.06]
["bitfinex","SOLUSD",1754408078044,18.88854185,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408078571,19.56854185,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408080063,18.88854185,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408081282,0.14216157,163.98,163.91,0.06]
["bitfinex","SOLUSD",1754408081283,18.88854185,163.97,163.91,19.60854185]
["bitfinex","SOLUSD",1754408081483,18.88854185,163.96,163.92,18.88854185]
["bitfinex","SOLUSD",1754408081777,19.56854185,163.95,163.91,0.06]
["bitfinex","SOLUSD",1754408081950,18.88854185,164.01,163.94,33.99475742]
["bitfinex","SOLUSD",1754408082304,18.88854185,164.02,163.97,18.88854185]
["bitfinex","SOLUSD",1754408082461,19.56854185,164.02,163.97,18.88854185]
["bitfinex","SOLUSD",1754408082646,18.88854185,164.02,163.97,18.88854185]
["bitfinex","SOLUSD",1754408082847,0.68,164.01,163.97,18.88854185]
["bitfinex","SOLUSD",1754408083258,18.88854185,164.02,163.98,6.09830467]
["bitfinex","SOLUSD",1754408083456,19.56854185,164.02,163.98,6.09830467]
["bitfinex","SOLUSD",1754408083746,18.88854185,164.0,163.97,6.09854147]
["bitfinex","SOLUSD",1754408083957,18.88854185,163.98,163.93,18.88854185]
["bitfinex","SOLUSD",1754408084172,18.88854185,163.97,163.93,21.20638027]
["bitfinex","SOLUSD",1754408084375,18.88854185,163.95,163.93,6.1001647]
["bitfinex","SOLUSD",1754408084563,18.88854185,163.95,163.92,44.7]
["bitfinex","SOLUSD",1754408084564,18.88854185,163.94,163.92,44.7]
["bitfinex","SOLUSD",1754408084771,19.56854185,163.93,163.91,0.06]
["bitfinex","SOLUSD",1754408084959,18.88854185,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408085158,19.56854185,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408085359,25.27340183,163.92,163.91,0.06]
["bitfinex","SOLUSD",1754408085580,26.0,163.89,163.85,0.1]
["bitfinex","SOLUSD",1754408085777,19.17286499,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754408086298,19.85286499,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754408086583,19.56854185,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754408087485,18.88854185,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754408087862,33.99475742,163.94,163.85,0.1]
["bitfinex","SOLUSD",1754408087863,0.96432314,163.91,163.85,6.20310555]
["bitfinex","SOLUSD",1754408088067,18.88854185,163.88,163.85,6.20310555]
["bitfinex","SOLUSD",1754408088372,18.88854185,163.88,163.85,0.1]
["bitfinex","SOLUSD",1754408088888,18.88854185,163.88,163.85,6.20313606]
["bitfinex","SOLUSD",1754408089189,18.88854185,163.88,163.85,6.86313606]
["bitfinex","SOLUSD",1754408089812,18.88854185,163.89,163.85,6.86313606]
["bitfinex","SOLUSD",1754408090665,18.88854185,163.91,163.86,19.54854185]
["bitfinex","SOLUSD",1754408091376,18.88854185,163.91,163.87,6.10239824]
["bitfinex","SOLUSD",1754408091888,18.88854185,163.88,163.85,6.2030959]
["bitfinex","SOLUSD",1754408092092,18.88854185,163.87,163.85,6.2030959]
["bitfinex","SOLUSD",1754408092277,18.88854185,163.87,163.85,0.1]
["bitfinex","SOLUSD",1754408092461,18.88854185,163.87,163.85,6.20310971]
["bitfinex","SOLUSD",1754408092661,18.88854185,163.87,163.85,0.1]
["bitfinex","SOLUSD",1754408092861,19.56854185,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754408095592,45.44,163.88,163.85,0.1]
["bitfinex","SOLUSD",1754408095773,18.88854185,163.87,163.85,6.20284892]
["bitfinex","SOLUSD",1754408095975,18.88854185,163.87,163.85,0.1]
["bitfinex","SOLUSD",1754408096283,18.88854185,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754408096690,18.88854185,163.87,163.85,6.20314311]
["bitfinex","SOLUSD",1754408097077,18.88854185,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754408097396,18.88854185,163.87,163.85,0.1]
["bitfinex","SOLUSD",1754408098294,44.76,163.88,163.85,6.86309433]
["bitfinex","SOLUSD",1754408098478,18.88854185,163.88,163.85,6.86309433]
["bitfinex","SOLUSD",1754408098993,89.54854185,163.91,163.86,19.54854185]
["bitfinex","SOLUSD",1754408099293,63.54854185,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1754408099476,44.66,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1754408099805,70.64,163.94,163.88,6.76202587]
["bitfinex","SOLUSD",1754408099966,70.64,163.94,163.88,6.10202587]
["bitfinex","SOLUSD",1754408100166,70.64,163.94,163.85,15.20621557]
["bitfinex","SOLUSD",1754408100167,18.88854185,163.89,163.85,15.20621557]
["bitfinex","SOLUSD",1754408100367,0.68,163.89,163.85,15.20621557]
["bitfinex","SOLUSD",1754408100581,19.56854185,163.89,163.85,15.20621557]
["bitfinex","SOLUSD",1754408100775,26.0,163.91,163.86,6.76264136]
["bitfinex","SOLUSD",1754408100976,26.68,163.91,163.86,6.76264136]
["bitfinex","SOLUSD",1754408101183,44.88854185,163.91,163.86,25.65118321]
["bitfinex","SOLUSD",1754408101381,18.88854185,163.91,163.87,0.66]
["bitfinex","SOLUSD",1754408101603,18.88854185,163.9,163.86,24.99118321]
["bitfinex","SOLUSD",1754408101806,19.56854185,163.91,163.86,24.99118321]
["bitfinex","SOLUSD",1754408101982,18.88854185,163.9,163.86,6.10264136]
["bitfinex","SOLUSD",1754408102381,18.88854185,163.87,163.85,0.1]
["bitfinex","SOLUSD",1754408102690,18.88854185,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754408103401,19.60854185,163.86,163.85,0.1]
["bitfinex","SOLUSD",1754408103778,45.38,163.88,163.85,0.1]
["bitfinex","SOLUSD",1754408103985,18.88854185,163.86,163.83,6.10388817]
["bitfinex","SOLUSD",1754408104381,18.88854185,163.85,163.82,6.10419788]
["bitfinex","SOLUSD",1754408105021,18.88854185,163.83,163.8,6.2046935]
["bitfinex","SOLUSD",1754408105306,18.88854185,163.81,163.8,0.1]
["bitfinex","SOLUSD",1754408105509,25.2774984,163.81,163.8,0.1]
["bitfinex","SOLUSD",1754408105818,25.2774984,163.81,163.72,44.62]
["bitfinex","SOLUSD",1754408105819,26.0,163.78,163.71,6.10823641]
["bitfinex","SOLUSD",1754408106019,18.88854185,163.72,163.68,6.20939146]
["bitfinex","SOLUSD",1754408106187,18.88854185,163.74,163.69,19.56854185]
["bitfinex","SOLUSD",1754408106386,18.88854185,163.76,163.7,19.56854185]
["bitfinex","SOLUSD",1754408106624,18.88854185,163.76,163.71,18.88854185]
["bitfinex","SOLUSD",1754408106795,18.88854185,163.78,163.73,18.88854185]
["bitfinex","SOLUSD",1754408107115,18.88854185,163.78,163.74,0.68]
["bitfinex","SOLUSD",1754408107341,18.88854185,163.82,163.77,15.10621557]
["bitfinex","SOLUSD",1754408107473,4.07037707,163.81,163.78,6.10575161]
["bitfinex","SOLUSD",1754408107679,10.14307903,163.86,163.79,34.67475742]
["bitfinex","SOLUSD",1754408107680,18.88854185,163.85,163.79,34.67475742]
["bitfinex","SOLUSD",1754408107880,18.88854185,163.85,163.8,0.06]
["bitfinex","SOLUSD",1754408108121,18.88854185,163.83,163.8,0.06]
["bitfinex","SOLUSD",1754408108291,19.60854185,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754408108496,18.88854185,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408108922,19.60854185,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408109135,64.22854185,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408110238,70.61712576,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408110552,64.51286499,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408110747,44.62,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408111051,18.88854185,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754408111341,19.60854185,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408111513,45.60854185,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408111712,18.88854185,163.85,163.81,0.74]
["bitfinex","SOLUSD",1754408112018,8.21323033,163.9,163.81,19.62854185]
["bitfinex","SOLUSD",1754408112019,18.88854185,163.86,163.81,19.62854185]
["bitfinex","SOLUSD",1754408112208,63.50854185,163.87,163.82,19.56854185]
["bitfinex","SOLUSD",1754408112408,63.50854185,163.87,163.83,0.68]
["bitfinex","SOLUSD",1754408112630,18.88854185,163.86,163.82,0.68]
["bitfinex","SOLUSD",1754408112804,18.88854185,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754408113444,44.62,163.87,163.81,34.05475742]
["bitfinex","SOLUSD",1754408113613,18.88854185,163.89,163.84,18.88854185]
["bitfinex","SOLUSD",1754408113814,18.88854185,163.89,163.84,19.56854185]
["bitfinex","SOLUSD",1754408114038,18.88854185,163.89,163.84,0.68]
["bitfinex","SOLUSD",1754408114342,0.72,163.88,163.81,6.16462063]
["bitfinex","SOLUSD",1754408114518,18.88854185,163.84,163.81,6.16462063]
["bitfinex","SOLUSD",1754408114852,19.60854185,163.84,163.81,6.16462063]
["bitfinex","SOLUSD",1754408115044,18.88854185,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754408115224,18.88854185,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408115614,19.60854185,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408115817,44.6,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754408115818,63.48854185,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754408116244,44.6,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754408116435,63.48854185,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754408116828,44.6,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754408117020,18.88854185,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754408117238,18.88854185,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754408117438,63.48854185,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408118041,18.88854185,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754408118347,18.88854185,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408118844,19.60854185,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408119743,18.88854185,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754408120134,6.96183774,163.86,163.82,19.56854185]
["bitfinex","SOLUSD",1754408120321,6.96183774,163.86,163.85,33.99475742]
["bitfinex","SOLUSD",1754408120639,6.96183774,163.86,163.85,34.67475742]
["bitfinex","SOLUSD",1754408121640,6.96183774,163.86,163.85,40.77790053]
["bitfinex","SOLUSD",1754408122037,6.96183774,163.86,163.85,6.10314311]
["bitfinex","SOLUSD",1754408122366,6.96183774,163.86,163.82,26.0]
["bitfinex","SOLUSD",1754408122367,6.96183774,163.86,163.83,21.21010374]
["bitfinex","SOLUSD",1754408122543,6.96183774,163.86,163.83,40.77864559]
["bitfinex","SOLUSD",1754408122742,6.96183774,163.86,163.84,0.68]
["bitfinex","SOLUSD",1754408123448,6.96183774,163.86,163.83,21.21010374]
["bitfinex","SOLUSD",1754408123860,6.96183774,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754408124445,6.96183774,163.86,163.84,15.10621557]
["bitfinex","SOLUSD",1754408124645,6.96183774,163.86,163.84,15.78621557]
["bitfinex","SOLUSD",1754408124856,6.96183774,163.86,163.83,6.10388817]
["bitfinex","SOLUSD",1754408125653,6.96183774,163.86,163.83,6.78388817]
["bitfinex","SOLUSD",1754408126154,6.96183774,163.86,163.83,6.10388817]
["bitfinex","SOLUSD",1754408126462,25.85037959,163.86,163.82,6.10416058]
["bitfinex","SOLUSD",1754408126648,19.60854185,163.85,163.82,6.10416058]
["bitfinex","SOLUSD",1754408126848,18.88854185,163.85,163.82,6.10416058]
["bitfinex","SOLUSD",1754408127146,6.96183774,163.86,163.83,15.10621557]
["bitfinex","SOLUSD",1754408127451,6.96183774,163.86,163.83,15.78621557]
["bitfinex","SOLUSD",1754408127634,6.96183774,163.86,163.83,21.88979317]
["bitfinex","SOLUSD",1754408127841,6.96183774,163.86,163.83,21.20979317]
["bitfinex","SOLUSD",1754408128043,18.88854185,163.84,163.81,6.16450581]
["bitfinex","SOLUSD",1754408128272,25.85037959,163.86,163.81,6.84450581]
["bitfinex","SOLUSD",1754408128442,6.96183774,163.86,163.82,19.56854185]
["bitfinex","SOLUSD",1754408128636,6.96183774,163.86,163.83,28.30997491]
["bitfinex","SOLUSD",1754408128861,12.52375934,163.85,163.82,15.10621557]
["bitfinex","SOLUSD",1754408129562,19.48559708,163.86,163.82,15.10621557]
["bitfinex","SOLUSD",1754408129765,19.48559708,163.86,163.83,6.10388817]
["bitfinex","SOLUSD",1754408129959,6.96183774,163.86,163.83,6.78388817]
["bitfinex","SOLUSD",1754408130160,6.96183774,163.86,163.83,18.62764751]
["bitfinex","SOLUSD",1754408130468,6.96183774,163.86,163.83,19.30764751]
["bitfinex","SOLUSD",1754408130639,6.96183774,163.86,163.83,6.78388817]
["bitfinex","SOLUSD",1754408131338,6.96183774,163.86,163.83,6.10388817]
["bitfinex","SOLUSD",1754408131862,6.96183774,163.86,163.83,19.30764751]
["bitfinex","SOLUSD",1754408132067,6.96183774,163.86,163.83,6.78388817]
["bitfinex","SOLUSD",1754408132236,19.48559708,163.86,163.82,6.10413073]
["bitfinex","SOLUSD",1754408132442,12.52375934,163.84,163.82,6.10413073]
["bitfinex","SOLUSD",1754408132637,6.96183774,163.86,163.81,0.06]
["bitfinex","SOLUSD",1754408132638,13.24375934,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754408132831,12.52375934,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408133036,62.25405907,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408133340,62.25405907,163.82,163.7,6.10873549]
["bitfinex","SOLUSD",1754408133341,26.0,163.79,163.7,6.10873549]
["bitfinex","SOLUSD",1754408133570,12.52375934,163.71,163.68,6.20920174]
["bitfinex","SOLUSD",1754408133940,12.52375934,163.71,163.68,6.10920174]
["bitfinex","SOLUSD",1754408134280,44.98,163.74,163.6,10.34760676]
["bitfinex","SOLUSD",1754408134281,12.52375934,163.69,163.62,15.27886506]
["bitfinex","SOLUSD",1754408134444,12.52375934,163.63,163.6,10.34760676]
["bitfinex","SOLUSD",1754408134640,26.0,163.66,163.6,2.44581]
["bitfinex","SOLUSD",1754408134641,12.52375934,163.61,163.6,2.44581]
["bitfinex","SOLUSD",1754408134888,13.23375934,163.61,163.6,2.44581]
["bitfinex","SOLUSD",1754408135066,17.31115209,163.61,163.6,2.44581]
["bitfinex","SOLUSD",1754408135242,58.39375934,163.61,163.6,2.44581]
["bitfinex","SOLUSD",1754408135457,13.23375934,163.61,163.55,6.11417403]
["bitfinex","SOLUSD",1754408135639,58.39375934,163.61,163.55,6.11417403]
["bitfinex","SOLUSD",1754408135842,12.52375934,163.61,163.56,12.52375934]
["bitfinex","SOLUSD",1754408136171,0.71,163.6,163.51,0.66]
["bitfinex","SOLUSD",1754408136349,12.52375934,163.59,163.53,12.52375934]
["bitfinex","SOLUSD",1754408136692,12.52375934,163.59,163.53,18.96845953]
["bitfinex","SOLUSD",1754408136693,18.96845953,163.58,163.53,18.96845953]
["bitfinex","SOLUSD",1754408137173,45.16,163.59,163.5,10.86796397]
["bitfinex","SOLUSD",1754408137174,26.0,163.55,163.5,10.86796397]
["bitfinex","SOLUSD",1754408137343,18.96845953,163.51,163.5,16.98389]
["bitfinex","SOLUSD",1754408137547,45.85,163.54,163.5,16.98389]
["bitfinex","SOLUSD",1754408137756,18.96845953,163.51,163.5,10.86796397]
["bitfinex","SOLUSD",1754408137959,64.87845953,163.51,163.5,10.86796397]
["bitfinex","SOLUSD",1754408138552,64.85845953,163.51,163.5,10.86796397]
["bitfinex","SOLUSD",1754408138965,35.06899824,163.51,163.5,10.05796397]
["bitfinex","SOLUSD",1754408139143,91.32494424,163.51,163.5,10.05796397]
["bitfinex","SOLUSD",1754408139339,26.71,163.51,163.5,10.05796397]
["bitfinex","SOLUSD",1754408139568,0.61,163.54,163.5,10.05796397]
["bitfinex","SOLUSD",1754408139766,71.95,163.53,163.5,10.05796397]
["bitfinex","SOLUSD",1754408139968,18.96845953,163.51,163.5,10.05796397]
["bitfinex","SOLUSD",1754408140170,0.61,163.52,163.5,10.05796397]
["bitfinex","SOLUSD",1754408140349,91.60494424,163.51,163.5,10.05796397]
["bitfinex","SOLUSD",1754408140544,80.71115981,163.51,163.5,10.05796397]
["bitfinex","SOLUSD",1754408140778,26.0,163.48,163.38,16.81386902]
["bitfinex","SOLUSD",1754408140981,0.14216157,163.46,163.39,6.78011577]
["bitfinex","SOLUSD",1754408141289,45.86,163.45,163.39,6.12011577]
["bitfinex","SOLUSD",1754408141468,26.0,163.42,163.38,16.81386902]
["bitfinex","SOLUSD",1754408141670,0.61,163.46,163.38,23.59443777]
["bitfinex","SOLUSD",1754408141853,0.61,163.51,163.41,18.96845953]
["bitfinex","SOLUSD",1754408142047,41.10621557,163.55,163.45,18.96845953]
["bitfinex","SOLUSD",1754408142279,26.0,163.54,163.46,0.66]
["bitfinex","SOLUSD",1754408142453,45.94,163.53,163.47,18.96845953]
["bitfinex","SOLUSD",1754408142655,45.98,163.52,163.47,18.96845953]
["bitfinex","SOLUSD",1754408142877,45.98,163.51,163.48,0.66]
["bitfinex","SOLUSD",1754408143089,46.59,163.51,163.43,26.0]
["bitfinex","SOLUSD",1754408143275,0.14216157,163.49,163.4,21.41982864]
["bitfinex","SOLUSD",1754408143578,45.98,163.51,163.4,21.41982864]
["bitfinex","SOLUSD",1754408143579,18.96845953,163.47,163.42,18.96845953]
["bitfinex","SOLUSD",1754408143885,46.04,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1754408144380,72.65,163.47,163.4,18.96845953]
["bitfinex","SOLUSD",1754408144549,18.96845953,163.42,163.39,6.1203256]
["bitfinex","SOLUSD",1754408144746,18.96845953,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1754408144945,46.12,163.41,163.39,6.7803256]
["bitfinex","SOLUSD",1754408145182,65.08845953,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1754408145385,18.96845953,163.4,163.38,16.81386902]
["bitfinex","SOLUSD",1754408145589,18.96845953,163.39,163.38,16.81386902]
["bitfinex","SOLUSD",1754408145883,19.57845953,163.39,163.38,16.81386902]
["bitfinex","SOLUSD",1754408146297,0.14216157,163.47,163.38,38.89630467]
["bitfinex","SOLUSD",1754408146491,46.77,163.46,163.38,23.59455415]
["bitfinex","SOLUSD",1754408146685,18.96845953,163.42,163.38,23.59455415]
["bitfinex","SOLUSD",1754408146887,46.16,163.42,163.39,0.66]
["bitfinex","SOLUSD",1754408147079,65.12845953,163.42,163.38,22.93455415]
["bitfinex","SOLUSD",1754408147426,44.96845953,163.39,163.38,16.81386902]
["bitfinex","SOLUSD",1754408147710,26.0,163.39,163.38,16.81386902]
["bitfinex","SOLUSD",1754408147888,45.57845953,163.39,163.38,16.81386902]
["bitfinex","SOLUSD",1754408148093,44.96845953,163.39,163.38,16.81386902]
["bitfinex","SOLUSD",1754408148400,65.30845953,163.39,163.38,16.81386902]
["bitfinex","SOLUSD",1754408148605,65.91845953,163.39,163.38,16.81386902]
["bitfinex","SOLUSD",1754408149114,66.34494424,163.39,163.38,16.81386902]
["bitfinex","SOLUSD",1754408149477,100.41961934,163.39,163.38,16.81386902]
["bitfinex","SOLUSD",1754408149677,118.73961934,163.39,163.38,16.81386902]
["bitfinex","SOLUSD",1754408149948,26.0,163.36,163.35,200.0]
["bitfinex","SOLUSD",1754408150221,70.50115981,163.36,163.35,60.54128047]
["bitfinex","SOLUSD",1754408150393,89.46961934,163.36,163.35,2.40844865]
["bitfinex","SOLUSD",1754408150602,10.0,163.21,163.14,6.12967273]
["bitfinex","SOLUSD",1754408150777,6.32079368,163.24,163.06,46.42]
["bitfinex","SOLUSD",1754408151110,60.50115981,163.21,163.14,6.78959935]
["bitfinex","SOLUSD",1754408151316,44.96845953,163.21,163.13,3.85527675]
["bitfinex","SOLUSD",1754408151494,45.1106211,163.21,163.15,6.78897244]
["bitfinex","SOLUSD",1754408151694,4.88112921,163.23,163.2,11.64871913]
["bitfinex","SOLUSD",1754408152005,10.0,163.32,163.2,10.98871913]
["bitfinex","SOLUSD",1754408152307,4.85909803,163.32,163.2,17.11617011]
["bitfinex","SOLUSD",1754408152613,18.96845953,163.23,163.21,0.66]
["bitfinex","SOLUSD",1754408152778,3.19705508,163.33,163.22,0.66]
["bitfinex","SOLUSD",1754408152978,18.96845953,163.3,163.24,18.96845953]
["bitfinex","SOLUSD",1754408153222,22.1612667,163.38,163.22,0.66]
["bitfinex","SOLUSD",1754408153223,49.85280717,163.38,163.27,18.96845953]
["bitfinex","SOLUSD",1754408153389,18.96845953,163.28,163.23,0.66]
["bitfinex","SOLUSD",1754408153731,18.96845953,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754408153932,18.96845953,163.28,163.25,0.66]
["bitfinex","SOLUSD",1754408154236,18.96845953,163.3,163.25,0.66]
["bitfinex","SOLUSD",1754408154440,26.0,163.34,163.26,0.66]
["bitfinex","SOLUSD",1754408154441,26.0,163.32,163.26,0.66]
["bitfinex","SOLUSD",1754408154602,26.0,163.34,163.23,47.84]
["bitfinex","SOLUSD",1754408154603,18.96845953,163.27,163.23,47.84]
["bitfinex","SOLUSD",1754408154804,26.0,163.31,163.24,0.66]
["bitfinex","SOLUSD",1754408155030,18.96845953,163.25,163.24,0.66]
["bitfinex","SOLUSD",1754408155202,18.96845953,163.25,163.21,47.18]
["bitfinex","SOLUSD",1754408155535,26.0,163.28,163.24,0.06]
["bitfinex","SOLUSD",1754408155703,26.0,163.3,163.24,0.06]
["bitfinex","SOLUSD",1754408155904,18.96845953,163.26,163.24,0.72]
["bitfinex","SOLUSD",1754408156120,26.0,163.3,163.24,0.72]
["bitfinex","SOLUSD",1754408156121,18.96845953,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754408156706,18.96845953,163.25,163.24,0.72]
["bitfinex","SOLUSD",1754408156913,0.14216157,163.31,163.24,0.72]
["bitfinex","SOLUSD",1754408156914,18.402085,163.31,163.24,0.72]
["bitfinex","SOLUSD",1754408157122,18.96845953,163.28,163.24,0.72]
["bitfinex","SOLUSD",1754408157308,26.0,163.34,163.25,0.66]
["bitfinex","SOLUSD",1754408157632,18.96845953,163.26,163.25,0.66]
["bitfinex","SOLUSD",1754408157937,18.96845953,163.26,163.24,0.06]
["bitfinex","SOLUSD",1754408158232,18.96845953,163.25,163.24,0.72]
["bitfinex","SOLUSD",1754408158459,26.0,163.29,163.24,0.72]
["bitfinex","SOLUSD",1754408158602,18.96845953,163.3,163.24,0.72]
["bitfinex","SOLUSD",1754408158932,18.396444,163.35,163.24,0.72]
["bitfinex","SOLUSD",1754408158933,18.96845953,163.26,163.24,0.72]
["bitfinex","SOLUSD",1754408159430,26.0,163.31,163.24,0.72]
["bitfinex","SOLUSD",1754408159431,26.0,163.31,163.25,0.66]
["bitfinex","SOLUSD",1754408159727,26.0,163.32,163.25,0.66]
["bitfinex","SOLUSD",1754408159943,18.96845953,163.3,163.25,6.78530666]
["bitfinex","SOLUSD",1754408160104,18.96845953,163.27,163.25,0.66]
["bitfinex","SOLUSD",1754408160305,21.59240021,163.35,163.26,18.96845953]
["bitfinex","SOLUSD",1754408160629,4.93775908,163.42,163.31,15.24837714]
["bitfinex","SOLUSD",1754408160932,0.03,163.42,163.37,18.96845953]
["bitfinex","SOLUSD",1754408161112,18.96845953,163.41,163.38,48.04]
["bitfinex","SOLUSD",1754408161323,0.03,163.42,163.4,18.96845953]
["bitfinex","SOLUSD",1754408161536,18.416296,163.44,163.41,18.96845953]
["bitfinex","SOLUSD",1754408161732,37.38475553,163.44,163.41,0.66]
["bitfinex","SOLUSD",1754408161937,0.03,163.44,163.38,0.66]
["bitfinex","SOLUSD",1754408162245,0.03,163.44,163.42,47.38]
["bitfinex","SOLUSD",1754408162833,0.03,163.44,163.43,0.66]
["bitfinex","SOLUSD",1754408163015,18.382917,163.48,163.43,0.66]
["bitfinex","SOLUSD",1754408163216,18.382917,163.48,163.44,0.66]
["bitfinex","SOLUSD",1754408163551,3.00153748,163.56,163.46,18.96845953]
["bitfinex","SOLUSD",1754408163552,0.06,163.56,163.46,18.96845953]
["bitfinex","SOLUSD",1754408163844,18.96845953,163.51,163.47,48.08]
["bitfinex","SOLUSD",1754408164046,4.95525245,163.55,163.48,6.7969562]
["bitfinex","SOLUSD",1754408164343,3.19273049,163.57,163.48,6.7969562]
["bitfinex","SOLUSD",1754408164649,4.81604625,163.57,163.48,25.76541573]
["bitfinex","SOLUSD",1754408164815,18.96845953,163.53,163.49,0.68]
["bitfinex","SOLUSD",1754408165023,18.96845953,163.56,163.51,18.96845953]
["bitfinex","SOLUSD",1754408165329,18.96845953,163.56,163.52,0.68]
["bitfinex","SOLUSD",1754408165524,0.06,163.64,163.53,48.04]
["bitfinex","SOLUSD",1754408165733,18.96845953,163.58,163.53,67.00845953]
["bitfinex","SOLUSD",1754408165931,18.96845953,163.59,163.54,19.64845953]
["bitfinex","SOLUSD",1754408166144,18.96845953,163.59,163.55,6.79433812]
["bitfinex","SOLUSD",1754408166316,18.96845953,163.59,163.56,0.68]
["bitfinex","SOLUSD",1754408166517,4.97381328,163.64,163.56,0.68]
["bitfinex","SOLUSD",1754408166822,77.51310136,163.73,163.56,0.68]
["bitfinex","SOLUSD",1754408166823,0.06,163.68,163.56,19.64845953]
["bitfinex","SOLUSD",1754408167147,18.96845953,163.64,163.57,0.68]
["bitfinex","SOLUSD",1754408167357,18.96845953,163.63,163.58,18.96845953]
["bitfinex","SOLUSD",1754408167563,18.96845953,163.64,163.59,47.98]
["bitfinex","SOLUSD",1754408167850,18.96845953,163.63,163.6,0.68]
["bitfinex","SOLUSD",1754408168060,18.96845953,163.64,163.61,0.68]
["bitfinex","SOLUSD",1754408168359,18.35714774,163.72,163.62,0.68]
["bitfinex","SOLUSD",1754408168557,18.96845953,163.66,163.62,0.68]
["bitfinex","SOLUSD",1754408168770,18.96845953,163.66,163.6,21.39364302]
["bitfinex","SOLUSD",1754408168771,18.96845953,163.65,163.6,40.36210255]
["bitfinex","SOLUSD",1754408168976,0.06,163.72,163.6,40.36210255]
["bitfinex","SOLUSD",1754408168977,18.96845953,163.66,163.62,0.68]
["bitfinex","SOLUSD",1754408169135,21.54598817,163.74,163.63,0.68]
["bitfinex","SOLUSD",1754408169472,0.06,163.73,163.64,47.24]
["bitfinex","SOLUSD",1754408169759,18.96845953,163.69,163.65,0.68]
["bitfinex","SOLUSD",1754408169967,18.96845953,163.73,163.68,18.96845953]
["bitfinex","SOLUSD",1754408170169,18.96845953,163.72,163.68,6.78948191]
["bitfinex","SOLUSD",1754408170330,26.0,163.74,163.68,6.78948191]
["bitfinex","SOLUSD",1754408170525,18.96845953,163.7,163.68,6.78948191]
["bitfinex","SOLUSD",1754408170726,18.96845953,163.72,163.69,0.68]
["bitfinex","SOLUSD",1754408170926,18.96845953,163.74,163.7,47.92]
["bitfinex","SOLUSD",1754408171144,3.18932786,163.81,163.71,0.68]
["bitfinex","SOLUSD",1754408171350,18.96845953,163.78,163.73,18.96845953]
["bitfinex","SOLUSD",1754408171558,18.96845953,163.78,163.74,0.68]
["bitfinex","SOLUSD",1754408171737,0.06,163.84,163.75,47.2]
["bitfinex","SOLUSD",1754408171939,18.96845953,163.78,163.75,47.2]
["bitfinex","SOLUSD",1754408172147,18.96845953,163.76,163.75,47.2]
["bitfinex","SOLUSD",1754408172739,26.06,163.8,163.74,47.16]
["bitfinex","SOLUSD",1754408173065,18.96845953,163.75,163.74,47.16]
["bitfinex","SOLUSD",1754408173270,26.0,163.77,163.74,47.16]
["bitfinex","SOLUSD",1754408173572,0.14216157,163.81,163.74,47.84]
["bitfinex","SOLUSD",1754408173739,18.96845953,163.75,163.73,47.18]
["bitfinex","SOLUSD",1754408173938,18.96845953,163.74,163.73,47.18]
["bitfinex","SOLUSD",1754408174151,0.28432314,163.73,163.66,6.1101734]
["bitfinex","SOLUSD",1754408174370,26.0,163.72,163.67,47.16]
["bitfinex","SOLUSD",1754408174669,26.0,163.72,163.65,47.16]
["bitfinex","SOLUSD",1754408174670,18.96845953,163.68,163.65,47.16]
["bitfinex","SOLUSD",1754408174980,18.96845953,163.68,163.61,47.16]
["bitfinex","SOLUSD",1754408174981,0.14216157,163.68,163.61,47.16]
["bitfinex","SOLUSD",1754408175267,26.0,163.66,163.61,47.16]
["bitfinex","SOLUSD",1754408175474,26.0,163.66,163.62,0.68]
["bitfinex","SOLUSD",1754408175636,18.96845953,163.64,163.62,0.68]
["bitfinex","SOLUSD",1754408175836,18.96845953,163.66,163.63,0.68]
["bitfinex","SOLUSD",1754408176035,18.96845953,163.66,163.65,6.11060189]
["bitfinex","SOLUSD",1754408176252,18.96845953,163.66,163.61,66.12845953]
["bitfinex","SOLUSD",1754408176253,18.96845953,163.66,163.61,0.68]
["bitfinex","SOLUSD",1754408176452,18.96845953,163.66,163.6,6.11217512]
["bitfinex","SOLUSD",1754408176453,18.96845953,163.62,163.6,6.11217512]
["bitfinex","SOLUSD",1754408176668,26.0,163.65,163.6,6.11217512]
["bitfinex","SOLUSD",1754408176669,25.13824041,163.61,163.6,6.11217512]
["bitfinex","SOLUSD",1754408176880,26.0,163.65,163.6,6.11217512]
["bitfinex","SOLUSD",1754408176881,25.13824041,163.62,163.6,53.99217512]
["bitfinex","SOLUSD",1754408177053,25.13824041,163.62,163.61,0.68]
["bitfinex","SOLUSD",1754408177252,26.14216157,163.7,163.61,0.68]
["bitfinex","SOLUSD",1754408177459,26.0,163.7,163.61,25.81824041]
["bitfinex","SOLUSD",1754408177661,25.13824041,163.67,163.62,0.68]
["bitfinex","SOLUSD",1754408177860,25.13824041,163.67,163.62,25.81824041]
["bitfinex","SOLUSD",1754408178072,25.13824041,163.67,163.64,6.11097531]
["bitfinex","SOLUSD",1754408178278,0.14216157,163.7,163.65,47.18]
["bitfinex","SOLUSD",1754408178577,25.13824041,163.67,163.65,47.18]
["bitfinex","SOLUSD",1754408178780,25.13824041,163.67,163.66,0.68]
["bitfinex","SOLUSD",1754408178981,25.13824041,163.67,163.65,47.18]
["bitfinex","SOLUSD",1754408179166,25.13824041,163.66,163.65,47.18]
["bitfinex","SOLUSD",1754408180859,18.355921,163.74,163.65,53.97060189]
["bitfinex","SOLUSD",1754408181061,35.24312499,163.83,163.66,25.81824041]
["bitfinex","SOLUSD",1754408181062,25.13824041,163.72,163.66,25.81824041]
["bitfinex","SOLUSD",1754408181257,25.13824041,163.73,163.68,25.13824041]
["bitfinex","SOLUSD",1754408181582,25.13824041,163.7,163.68,0.68]
["bitfinex","SOLUSD",1754408181752,25.13824041,163.69,163.65,53.29060189]
["bitfinex","SOLUSD",1754408181949,15.39053871,163.74,163.65,53.97060189]
["bitfinex","SOLUSD",1754408182189,25.13824041,163.67,163.65,53.97060189]
["bitfinex","SOLUSD",1754408182388,0.28432314,163.74,163.65,53.29060189]
["bitfinex","SOLUSD",1754408182678,25.13824041,163.69,163.66,0.68]
["bitfinex","SOLUSD",1754408183086,26.0,163.71,163.65,6.11060189]
["bitfinex","SOLUSD",1754408183293,26.0,163.71,163.67,47.06]
["bitfinex","SOLUSD",1754408183453,0.28432314,163.7,163.67,47.06]
["bitfinex","SOLUSD",1754408184383,15.53270028,163.74,163.67,47.74]
["bitfinex","SOLUSD",1754408184693,25.13824041,163.69,163.67,53.84980599]
["bitfinex","SOLUSD",1754408185088,26.0,163.71,163.67,53.84980599]
["bitfinex","SOLUSD",1754408185284,25.13824041,163.68,163.67,47.06]
["bitfinex","SOLUSD",1754408186985,26.0,163.71,163.67,47.06]
["bitfinex","SOLUSD",1754408187186,25.13824041,163.68,163.67,47.06]
["bitfinex","SOLUSD",1754408189479,26.0,163.68,163.67,47.06]
["bitfinex","SOLUSD",1754408189679,51.13824041,163.68,163.67,47.06]
["bitfinex","SOLUSD",1754408190608,26.0,163.68,163.67,47.06]
["bitfinex","SOLUSD",1754408190780,51.13824041,163.68,163.67,47.06]
["bitfinex","SOLUSD",1754408191109,51.42256355,163.68,163.67,47.06]
["bitfinex","SOLUSD",1754408191416,51.13824041,163.68,163.67,47.06]
["bitfinex","SOLUSD",1754408192910,0.14216157,163.73,163.67,47.74]
["bitfinex","SOLUSD",1754408193102,33.46101457,163.75,163.67,47.74]
["bitfinex","SOLUSD",1754408193103,25.13824041,163.69,163.67,47.74]
["bitfinex","SOLUSD",1754408193303,15.16621557,163.75,163.67,47.74]
["bitfinex","SOLUSD",1754408193304,25.13824041,163.68,163.67,47.74]
["bitfinex","SOLUSD",1754408194122,0.06,163.79,163.67,53.84985519]
["bitfinex","SOLUSD",1754408194273,25.13824041,163.72,163.67,78.3080956]
["bitfinex","SOLUSD",1754408194479,25.13824041,163.72,163.69,6.10910868]
["bitfinex","SOLUSD",1754408194678,25.13824041,163.72,163.7,0.7]
["bitfinex","SOLUSD",1754408195179,25.13824041,163.72,163.71,46.8]
["bitfinex","SOLUSD",1754408195403,25.13824041,163.73,163.71,47.5]
["bitfinex","SOLUSD",1754408195602,25.13824041,163.72,163.71,47.5]
["bitfinex","SOLUSD",1754408195905,25.13824041,163.72,163.71,46.8]
["bitfinex","SOLUSD",1754408196278,25.13824041,163.72,163.66,0.7]
["bitfinex","SOLUSD",1754408196477,0.28432314,163.72,163.67,52.86985519]
["bitfinex","SOLUSD",1754408196680,26.0,163.73,163.68,0.7]
["bitfinex","SOLUSD",1754408196898,18.9436794,163.71,163.69,0.7]
["bitfinex","SOLUSD",1754408197477,26.0,163.73,163.65,15.27619971]
["bitfinex","SOLUSD",1754408197478,18.9436794,163.7,163.65,6.81048819]
["bitfinex","SOLUSD",1754408197718,0.28432314,163.7,163.66,46.74]
["bitfinex","SOLUSD",1754408197898,18.9436794,163.67,163.66,46.74]
["bitfinex","SOLUSD",1754408198280,19.22800254,163.67,163.66,46.74]
["bitfinex","SOLUSD",1754408199314,19.22800254,163.67,163.59,0.7]
["bitfinex","SOLUSD",1754408199493,18.9436794,163.6,163.55,0.7]
["bitfinex","SOLUSD",1754408199696,26.0,163.61,163.56,46.72]
["bitfinex","SOLUSD",1754408199897,18.9436794,163.58,163.56,46.72]
["bitfinex","SOLUSD",1754408200092,26.0,163.61,163.56,46.72]
["bitfinex","SOLUSD",1754408200093,26.28432314,163.63,163.56,46.72]
["bitfinex","SOLUSD",1754408200285,18.9436794,163.6,163.57,0.7]
["bitfinex","SOLUSD",1754408200490,18.9436794,163.61,163.58,6.11321677]
["bitfinex","SOLUSD",1754408200704,18.9436794,163.6,163.59,0.7]
["bitfinex","SOLUSD",1754408200903,18.9436794,163.6,163.59,47.4]
["bitfinex","SOLUSD",1754408201107,0.28432314,163.66,163.59,47.4]
["bitfinex","SOLUSD",1754408201277,0.14216157,163.66,163.6,0.7]
["bitfinex","SOLUSD",1754408201485,18.9436794,163.65,163.6,19.6436794]
["bitfinex","SOLUSD",1754408201780,26.0,163.68,163.61,0.7]
["bitfinex","SOLUSD",1754408201781,18.9436794,163.64,163.61,0.7]
["bitfinex","SOLUSD",1754408201991,18.9436794,163.66,163.61,19.6436794]
["bitfinex","SOLUSD",1754408202220,18.9436794,163.65,163.62,0.7]
["bitfinex","SOLUSD",1754408202576,18.9436794,163.65,163.63,46.68]
["bitfinex","SOLUSD",1754408202717,26.0,163.68,163.63,46.68]
["bitfinex","SOLUSD",1754408202718,18.9436794,163.64,163.63,46.68]
["bitfinex","SOLUSD",1754408203603,19.08584097,163.64,163.63,46.68]
["bitfinex","SOLUSD",1754408204122,44.9436794,163.64,163.63,46.68]
["bitfinex","SOLUSD",1754408204981,18.9436794,163.64,163.63,46.68]
["bitfinex","SOLUSD",1754408205180,4.86921043,163.67,163.63,47.38]
["bitfinex","SOLUSD",1754408205389,18.9436794,163.64,163.63,46.68]
["bitfinex","SOLUSD",1754408206087,18.9436794,163.64,163.63,53.49134877]
["bitfinex","SOLUSD",1754408206506,18.9436794,163.64,163.63,47.38]
["bitfinex","SOLUSD",1754408206726,18.9436794,163.64,163.63,46.68]
["bitfinex","SOLUSD",1754408207125,29.11442703,163.64,163.58,6.11314153]
["bitfinex","SOLUSD",1754408207430,4.05977232,163.63,163.59,46.62]
["bitfinex","SOLUSD",1754408207932,4.05977232,163.63,163.53,15.28722557]
["bitfinex","SOLUSD",1754408207933,26.0,163.61,163.53,0.7]
["bitfinex","SOLUSD",1754408208107,4.05977232,163.6,163.54,46.6]
["bitfinex","SOLUSD",1754408208432,23.00345172,163.6,163.55,0.7]
["bitfinex","SOLUSD",1754408208629,18.9436794,163.58,163.56,0.7]
["bitfinex","SOLUSD",1754408208935,18.9436794,163.59,163.55,0.7]
["bitfinex","SOLUSD",1754408209108,18.9436794,163.59,163.56,0.7]
["bitfinex","SOLUSD",1754408209428,18.9436794,163.59,163.54,86.94512258]
["bitfinex","SOLUSD",1754408209429,4.07713077,163.58,163.57,0.7]
["bitfinex","SOLUSD",1754408209634,23.02081017,163.58,163.57,0.7]
["bitfinex","SOLUSD",1754408209931,4.07713077,163.58,163.57,0.7]
["bitfinex","SOLUSD",1754408210142,4.07713077,163.59,163.57,0.7]
["bitfinex","SOLUSD",1754408210429,30.07713077,163.63,163.58,46.6]
["bitfinex","SOLUSD",1754408210606,18.9436794,163.59,163.58,46.6]
["bitfinex","SOLUSD",1754408210806,4.07713077,163.59,163.58,53.41321677]
["bitfinex","SOLUSD",1754408211837,4.08105052,163.62,163.58,72.35689617]
["bitfinex","SOLUSD",1754408212137,4.08105052,163.64,163.6,18.9436794]
["bitfinex","SOLUSD",1754408212315,4.08105052,163.64,163.61,0.7]
["bitfinex","SOLUSD",1754408212516,4.08105052,163.65,163.62,65.5236794]
["bitfinex","SOLUSD",1754408212743,4.08105052,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1754408212906,4.08105052,163.66,163.65,0.7]
["bitfinex","SOLUSD",1754408213236,23.02472992,163.68,163.65,0.7]
["bitfinex","SOLUSD",1754408213438,4.08105052,163.67,163.66,46.58]
["bitfinex","SOLUSD",1754408213611,23.02472992,163.67,163.66,46.58]
["bitfinex","SOLUSD",1754408215541,29.41890825,163.67,163.66,46.58]
["bitfinex","SOLUSD",1754408216102,29.47890825,163.67,163.66,46.58]
["bitfinex","SOLUSD",1754408216508,29.41890825,163.67,163.66,46.58]
["bitfinex","SOLUSD",1754408217118,29.47890825,163.67,163.66,46.58]
["bitfinex","SOLUSD",1754408217444,26.0,163.64,163.58,0.7]
["bitfinex","SOLUSD",1754408217610,30.08105052,163.63,163.59,46.5]
["bitfinex","SOLUSD",1754408217814,18.9436794,163.6,163.59,46.5]
["bitfinex","SOLUSD",1754408218014,23.02472992,163.6,163.59,46.5]
["bitfinex","SOLUSD",1754408218512,23.02472992,163.6,163.59,47.2]
["bitfinex","SOLUSD",1754408218720,4.08105052,163.6,163.59,53.31284308]
["bitfinex","SOLUSD",1754408218944,4.08105052,163.62,163.59,53.31284308]
["bitfinex","SOLUSD",1754408219147,18.9436794,163.6,163.59,53.31284308]
["bitfinex","SOLUSD",1754408219310,23.02472992,163.6,163.59,53.31284308]
["bitfinex","SOLUSD",1754408219510,23.02472992,163.6,163.59,47.2]
["bitfinex","SOLUSD",1754408219709,23.02472992,163.6,163.59,46.5]
["bitfinex","SOLUSD",1754408220110,23.02472992,163.6,163.59,47.2]
["bitfinex","SOLUSD",1754408220321,4.08105052,163.6,163.59,53.31284308]
["bitfinex","SOLUSD",1754408220513,4.08899871,163.67,163.6,15.10621557]
["bitfinex","SOLUSD",1754408220713,4.08952057,163.71,163.67,6.10985519]
["bitfinex","SOLUSD",1754408220920,18.355921,163.73,163.7,18.9436794]
["bitfinex","SOLUSD",1754408221233,18.355921,163.73,163.68,47.18]
["bitfinex","SOLUSD",1754408221234,0.69,163.76,163.71,46.48]
["bitfinex","SOLUSD",1754408221437,18.9436794,163.74,163.71,46.48]
["bitfinex","SOLUSD",1754408221643,18.9436794,163.72,163.71,46.48]
["bitfinex","SOLUSD",1754408221840,18.35143,163.75,163.71,47.18]
["bitfinex","SOLUSD",1754408222036,42.06252029,163.75,163.72,0.7]
["bitfinex","SOLUSD",1754408222343,18.9436794,163.75,163.73,0.7]
["bitfinex","SOLUSD",1754408222640,23.18342286,163.79,163.74,46.52]
["bitfinex","SOLUSD",1754408222826,18.9436794,163.77,163.75,52.64686739]
["bitfinex","SOLUSD",1754408223023,44.9436794,163.77,163.75,52.64686739]
["bitfinex","SOLUSD",1754408223236,4.84965099,163.79,163.75,52.64686739]
["bitfinex","SOLUSD",1754408223435,18.9436794,163.78,163.75,53.34686739]
["bitfinex","SOLUSD",1754408223736,18.9436794,163.77,163.75,53.34686739]
["bitfinex","SOLUSD",1754408224161,18.9436794,163.76,163.75,46.54]
["bitfinex","SOLUSD",1754408224437,18.9436794,163.76,163.68,15.27296661]
["bitfinex","SOLUSD",1754408224438,19.6536794,163.76,163.73,46.5]
["bitfinex","SOLUSD",1754408224641,18.9436794,163.74,163.73,46.5]
["bitfinex","SOLUSD",1754408226351,4.899401,163.79,163.73,47.17]
["bitfinex","SOLUSD",1754408226647,18.9436794,163.79,163.74,19.6136794]
["bitfinex","SOLUSD",1754408226851,18.9436794,163.78,163.73,86.82033608]
["bitfinex","SOLUSD",1754408227049,18.9436794,163.78,163.75,0.67]
["bitfinex","SOLUSD",1754408227230,18.9436794,163.78,163.76,46.48]
["bitfinex","SOLUSD",1754408227638,18.9436794,163.81,163.77,0.67]
["bitfinex","SOLUSD",1754408228018,26.0,163.81,163.77,0.67]
["bitfinex","SOLUSD",1754408228345,18.9436794,163.8,163.77,0.67]
["bitfinex","SOLUSD",1754408228516,18.9436794,163.79,163.76,46.48]
["bitfinex","SOLUSD",1754408228718,26.71,163.81,163.76,46.48]
["bitfinex","SOLUSD",1754408228939,18.9436794,163.78,163.76,52.58649731]
["bitfinex","SOLUSD",1754408229253,26.0,163.81,163.77,0.67]
["bitfinex","SOLUSD",1754408229424,18.9436794,163.8,163.76,52.58649731]
["bitfinex","SOLUSD",1754408229744,18.9436794,163.8,163.78,0.67]
["bitfinex","SOLUSD",1754408229946,26.0,163.81,163.79,46.4]
["bitfinex","SOLUSD",1754408230243,18.9436794,163.8,163.79,46.4]
["bitfinex","SOLUSD",1754408230430,18.9436794,163.8,163.79,47.07]
["bitfinex","SOLUSD",1754408230748,18.9436794,163.8,163.79,46.4]
["bitfinex","SOLUSD",1754408232314,18.9436794,163.8,163.79,52.50537883]
["bitfinex","SOLUSD",1754408232557,18.9436794,163.8,163.79,46.4]
["bitfinex","SOLUSD",1754408232733,4.78751222,163.82,163.79,46.4]
["bitfinex","SOLUSD",1754408233048,18.9436794,163.8,163.79,46.4]
["bitfinex","SOLUSD",1754408233248,0.28432314,163.83,163.79,52.50537883]
["bitfinex","SOLUSD",1754408233417,25.17133104,163.85,163.79,46.4]
["bitfinex","SOLUSD",1754408233418,18.9436794,163.8,163.79,46.4]
["bitfinex","SOLUSD",1754408233932,18.9436794,163.8,163.74,6.10724319]
["bitfinex","SOLUSD",1754408234116,18.9436794,163.77,163.75,46.3]
["bitfinex","SOLUSD",1754408234317,18.9436794,163.78,163.76,0.67]
["bitfinex","SOLUSD",1754408234813,18.9436794,163.78,163.72,0.67]
["bitfinex","SOLUSD",1754408234814,18.9436794,163.77,163.72,0.67]
["bitfinex","SOLUSD",1754408235015,18.9436794,163.73,163.69,15.94215581]
["bitfinex","SOLUSD",1754408235240,26.0,163.77,163.7,53.05873549]
["bitfinex","SOLUSD",1754408235241,18.9436794,163.72,163.7,53.05873549]
["bitfinex","SOLUSD",1754408235423,18.9436794,163.72,163.71,0.67]
["bitfinex","SOLUSD",1754408236030,6.81493965,163.81,163.71,19.6136794]
["bitfinex","SOLUSD",1754408236248,6.81493965,163.81,163.72,19.6136794]
["bitfinex","SOLUSD",1754408236249,18.9436794,163.76,163.72,19.6136794]
["bitfinex","SOLUSD",1754408236429,18.9436794,163.76,163.73,46.93]
["bitfinex","SOLUSD",1754408236624,18.9436794,163.75,163.73,46.93]
["bitfinex","SOLUSD",1754408237337,5.24640563,163.82,163.73,52.36737445]
["bitfinex","SOLUSD",1754408237338,18.9436794,163.77,163.73,52.36737445]
["bitfinex","SOLUSD",1754408237525,18.9436794,163.78,163.74,0.67]
["bitfinex","SOLUSD",1754408237737,18.9436794,163.79,163.75,0.67]
["bitfinex","SOLUSD",1754408237947,18.9436794,163.79,163.76,46.89]
["bitfinex","SOLUSD",1754408238140,18.9436794,163.79,163.76,46.22]
["bitfinex","SOLUSD",1754408238517,18.9436794,163.77,163.7,0.67]
["bitfinex","SOLUSD",1754408238718,18.9436794,163.71,163.7,0.67]
["bitfinex","SOLUSD",1754408239040,18.9436794,163.72,163.7,46.93]
["bitfinex","SOLUSD",1754408239236,18.9436794,163.74,163.71,6.77836234]
["bitfinex","SOLUSD",1754408239438,18.9436794,163.74,163.72,0.67]
["bitfinex","SOLUSD",1754408239644,26.0,163.78,163.73,46.93]
["bitfinex","SOLUSD",1754408239825,18.9436794,163.75,163.73,46.26]
["bitfinex","SOLUSD",1754408240029,18.9436794,163.74,163.73,46.26]
["bitfinex","SOLUSD",1754408240319,0.71,163.74,163.73,46.26]
["bitfinex","SOLUSD",1754408240521,18.9436794,163.74,163.73,46.26]
["bitfinex","SOLUSD",1754408240749,0.03,163.76,163.73,46.26]
["bitfinex","SOLUSD",1754408240750,18.9436794,163.75,163.73,46.26]
["bitfinex","SOLUSD",1754408241045,0.03,163.76,163.73,46.26]
["bitfinex","SOLUSD",1754408241246,18.9436794,163.75,163.73,46.93]
["bitfinex","SOLUSD",1754408241448,0.03,163.76,163.74,6.77724319]
["bitfinex","SOLUSD",1754408241814,0.03,163.76,163.75,0.67]
["bitfinex","SOLUSD",1754408242325,18.9736794,163.76,163.74,6.10724319]
["bitfinex","SOLUSD",1754408242722,0.03,163.76,163.75,0.67]
["bitfinex","SOLUSD",1754408243447,0.03,163.76,163.75,6.77687022]
["bitfinex","SOLUSD",1754408243819,18.9736794,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754408244516,0.03,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754408244719,18.9736794,163.76,163.73,46.26]
["bitfinex","SOLUSD",1754408244933,18.9436794,163.74,163.73,46.26]
["bitfinex","SOLUSD",1754408245136,18.9436794,163.74,163.73,52.36761619]
["bitfinex","SOLUSD",1754408245326,18.9436794,163.74,163.73,46.26]
["bitfinex","SOLUSD",1754408245531,18.9436794,163.75,163.73,52.36761619]
["bitfinex","SOLUSD",1754408246123,18.9436794,163.74,163.73,52.36761619]
["bitfinex","SOLUSD",1754408246346,0.03,163.76,163.73,52.36761619]
["bitfinex","SOLUSD",1754408246660,0.03,163.76,163.74,0.67]
["bitfinex","SOLUSD",1754408247163,0.03,163.76,163.75,0.67]
["bitfinex","SOLUSD",1754408247447,0.03,163.76,163.74,0.67]
["bitfinex","SOLUSD",1754408247659,18.9736794,163.76,163.73,52.36761619]
["bitfinex","SOLUSD",1754408247861,0.03,163.76,163.73,52.36761619]
["bitfinex","SOLUSD",1754408248021,0.03,163.76,163.74,0.67]
["bitfinex","SOLUSD",1754408248422,0.03,163.76,163.73,86.58033608]
["bitfinex","SOLUSD",1754408248751,0.03,163.76,163.75,0.67]
["bitfinex","SOLUSD",1754408248954,18.342453,163.84,163.75,19.6136794]
["bitfinex","SOLUSD",1754408249141,18.9436794,163.84,163.79,18.9436794]
["bitfinex","SOLUSD",1754408249323,18.9436794,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1754408249652,18.9436794,163.84,163.81,6.77463341]
["bitfinex","SOLUSD",1754408249832,18.9436794,163.84,163.81,0.67]
["bitfinex","SOLUSD",1754408250045,0.85216157,163.84,163.78,0.67]
["bitfinex","SOLUSD",1754408250246,18.9436794,163.81,163.79,46.08]
["bitfinex","SOLUSD",1754408250441,18.9436794,163.8,163.79,46.08]
["bitfinex","SOLUSD",1754408252646,17.28407102,163.8,163.79,46.08]
["bitfinex","SOLUSD",1754408252852,11.30958569,163.85,163.79,46.08]
["bitfinex","SOLUSD",1754408253049,44.9436794,163.84,163.79,65.6936794]
["bitfinex","SOLUSD",1754408253354,44.9436794,163.84,163.8,0.67]
["bitfinex","SOLUSD",1754408253535,44.9436794,163.84,163.81,0.66]
["bitfinex","SOLUSD",1754408253736,25.4893553,163.85,163.82,46.02]
["bitfinex","SOLUSD",1754408253942,6.5456759,163.85,163.84,18.9436794]
["bitfinex","SOLUSD",1754408254253,0.03,163.86,163.84,19.6036794]
["bitfinex","SOLUSD",1754408254462,0.2,163.89,163.88,26.0]
["bitfinex","SOLUSD",1754408254632,0.03,163.93,163.88,26.0]
["bitfinex","SOLUSD",1754408254633,0.03,163.93,163.88,72.04]
["bitfinex","SOLUSD",1754408254946,0.03,163.93,163.91,18.9436794]
["bitfinex","SOLUSD",1754408255123,0.03,163.93,163.92,46.04]
["bitfinex","SOLUSD",1754408255328,0.03,163.93,163.92,65.6436794]
["bitfinex","SOLUSD",1754408255548,0.03,163.93,163.92,71.74421624]
["bitfinex","SOLUSD",1754408255938,0.03,163.93,163.92,46.7]
["bitfinex","SOLUSD",1754408256139,0.03,163.93,163.92,46.04]
["bitfinex","SOLUSD",1754408256342,18.362366,163.93,163.92,64.9836794]
["bitfinex","SOLUSD",1754408256531,0.03,163.93,163.92,46.04]
["bitfinex","SOLUSD",1754408256732,18.9736794,163.93,163.92,46.04]
["bitfinex","SOLUSD",1754408257440,0.03,163.93,163.92,46.04]
["bitfinex","SOLUSD",1754408258044,0.03,163.93,163.92,65.6436794]
["bitfinex","SOLUSD",1754408258336,0.03,163.93,163.92,46.7]
["bitfinex","SOLUSD",1754408258550,0.03,163.93,163.92,46.04]
["bitfinex","SOLUSD",1754408258945,0.03,163.93,163.92,46.7]
["bitfinex","SOLUSD",1754408259153,0.03,163.93,163.92,65.6436794]
["bitfinex","SOLUSD",1754408259338,0.03,163.93,163.92,46.7]
["bitfinex","SOLUSD",1754408259535,0.03,163.93,163.92,65.6436794]
["bitfinex","SOLUSD",1754408260053,0.03,163.93,163.92,71.74421624]
["bitfinex","SOLUSD",1754408261939,0.03,163.93,163.92,65.6436794]
["bitfinex","SOLUSD",1754408262539,0.03,163.93,163.92,71.74421624]
["bitfinex","SOLUSD",1754408262968,0.03,163.93,163.92,86.85043181]
["bitfinex","SOLUSD",1754408263267,0.03,163.93,163.92,71.74421624]
["bitfinex","SOLUSD",1754408263643,0.03,163.93,163.92,86.85043181]
["bitfinex","SOLUSD",1754408264350,0.03,163.93,163.92,45.88]
["bitfinex","SOLUSD",1754408264865,0.03,163.93,163.86,0.66]
["bitfinex","SOLUSD",1754408264866,19.6636794,163.93,163.86,0.66]
["bitfinex","SOLUSD",1754408265088,18.9436794,163.91,163.87,45.92]
["bitfinex","SOLUSD",1754408265363,18.9436794,163.92,163.87,65.5236794]
["bitfinex","SOLUSD",1754408265542,25.04439998,163.92,163.87,65.5236794]
["bitfinex","SOLUSD",1754408265731,18.9436794,163.89,163.84,0.66]
["bitfinex","SOLUSD",1754408265942,0.97432314,163.91,163.82,43.98]
["bitfinex","SOLUSD",1754408266172,18.9436794,163.85,163.83,45.92]
["bitfinex","SOLUSD",1754408266373,18.9436794,163.84,163.83,45.92]
["bitfinex","SOLUSD",1754408267258,18.9436794,163.85,163.83,45.92]
["bitfinex","SOLUSD",1754408267458,0.28432314,163.88,163.83,45.92]
["bitfinex","SOLUSD",1754408267650,18.9436794,163.86,163.83,45.92]
["bitfinex","SOLUSD",1754408267847,18.9436794,163.87,163.83,46.58]
["bitfinex","SOLUSD",1754408268178,25.04542692,163.89,163.84,19.6036794]
["bitfinex","SOLUSD",1754408268354,0.97432314,163.88,163.85,45.9]
["bitfinex","SOLUSD",1754408268557,18.9436794,163.86,163.82,43.98]
["bitfinex","SOLUSD",1754408268766,18.9436794,163.85,163.83,45.92]
["bitfinex","SOLUSD",1754408269670,18.9436794,163.85,163.82,43.98]
["bitfinex","SOLUSD",1754408269671,25.04719502,163.84,163.82,43.98]
["bitfinex","SOLUSD",1754408269972,19.6336794,163.83,163.77,0.06]
["bitfinex","SOLUSD",1754408270179,18.9436794,163.79,163.78,45.9]
["bitfinex","SOLUSD",1754408271075,19.6336794,163.79,163.78,45.9]
["bitfinex","SOLUSD",1754408271279,19.77584097,163.79,163.78,45.9]
["bitfinex","SOLUSD",1754408271574,26.02338137,163.79,163.78,45.9]
["bitfinex","SOLUSD",1754408271743,52.16554294,163.79,163.78,45.9]
["bitfinex","SOLUSD",1754408272272,41.27175851,163.79,163.78,45.9]
["bitfinex","SOLUSD",1754408272848,25.33338137,163.79,163.78,45.9]
["bitfinex","SOLUSD",1754408273050,51.33338137,163.79,163.78,45.9]
["bitfinex","SOLUSD",1754408273252,18.9436794,163.79,163.78,45.9]
["bitfinex","SOLUSD",1754408273778,18.9436794,163.81,163.78,46.56]
["bitfinex","SOLUSD",1754408274348,26.0,163.81,163.78,46.56]
["bitfinex","SOLUSD",1754408274553,4.86913601,163.84,163.78,46.56]
["bitfinex","SOLUSD",1754408274554,4.86913601,163.84,163.79,0.66]
["bitfinex","SOLUSD",1754408274785,18.9436794,163.86,163.81,18.9436794]
["bitfinex","SOLUSD",1754408274985,18.9436794,163.87,163.82,65.4636794]
["bitfinex","SOLUSD",1754408275275,18.9436794,163.87,163.83,0.66]
["bitfinex","SOLUSD",1754408275464,25.0461849,163.87,163.83,0.66]
["bitfinex","SOLUSD",1754408275789,25.0461849,163.87,163.82,64.8036794]
["bitfinex","SOLUSD",1754408275790,18.9436794,163.84,163.82,45.86]
["bitfinex","SOLUSD",1754408275989,18.9436794,163.85,163.82,45.86]
["bitfinex","SOLUSD",1754408276160,26.0,163.88,163.82,45.86]
["bitfinex","SOLUSD",1754408276161,44.9436794,163.87,163.83,0.66]
["bitfinex","SOLUSD",1754408276361,18.9436794,163.86,163.83,0.66]
["bitfinex","SOLUSD",1754408276582,11.73362416,163.88,163.82,45.86]
["bitfinex","SOLUSD",1754408276755,18.9436794,163.86,163.82,45.86]
["bitfinex","SOLUSD",1754408277090,18.9436794,163.86,163.82,46.52]
["bitfinex","SOLUSD",1754408277296,18.9436794,163.83,163.78,18.9436794]
["bitfinex","SOLUSD",1754408277631,18.9436794,163.82,163.79,45.84]
["bitfinex","SOLUSD",1754408277883,18.9436794,163.82,163.79,46.5]
["bitfinex","SOLUSD",1754408278055,18.9436794,163.81,163.79,45.84]
["bitfinex","SOLUSD",1754408278364,6.10433983,163.82,163.77,0.06]
["bitfinex","SOLUSD",1754408278562,6.10433983,163.82,163.8,45.84]
["bitfinex","SOLUSD",1754408278753,18.9436794,163.81,163.8,45.84]
["bitfinex","SOLUSD",1754408279776,25.33263595,163.81,163.8,45.84]
["bitfinex","SOLUSD",1754408279969,26.02263595,163.81,163.8,45.84]
["bitfinex","SOLUSD",1754408280479,26.16479752,163.81,163.8,45.84]
["bitfinex","SOLUSD",1754408280853,41.27101309,163.81,163.8,45.84]
["bitfinex","SOLUSD",1754408281053,41.39053871,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754408281373,0.42648471,163.77,163.73,45.82]
["bitfinex","SOLUSD",1754408281581,18.9436794,163.74,163.73,45.82]
["bitfinex","SOLUSD",1754408281777,6.10678491,163.76,163.73,45.82]
["bitfinex","SOLUSD",1754408281982,18.9436794,163.74,163.73,45.82]
["bitfinex","SOLUSD",1754408282294,16.09607439,163.79,163.73,45.82]
["bitfinex","SOLUSD",1754408282295,0.14216157,163.81,163.73,52.58751321]
["bitfinex","SOLUSD",1754408282508,18.9436794,163.78,163.74,0.66]
["bitfinex","SOLUSD",1754408282707,18.9436794,163.75,163.73,45.82]
["bitfinex","SOLUSD",1754408282872,18.9436794,163.74,163.73,45.82]
["bitfinex","SOLUSD",1754408283207,18.9436794,163.75,163.73,46.48]
["bitfinex","SOLUSD",1754408283386,18.9436794,163.74,163.73,45.82]
["bitfinex","SOLUSD",1754408283583,18.9436794,163.75,163.73,46.52]
["bitfinex","SOLUSD",1754408283904,18.9436794,163.74,163.73,45.82]
["bitfinex","SOLUSD",1754408284316,19.22800254,163.74,163.73,45.82]
["bitfinex","SOLUSD",1754408284479,19.88800254,163.74,163.73,45.82]
["bitfinex","SOLUSD",1754408284801,19.88800254,163.74,163.71,0.06]
["bitfinex","SOLUSD",1754408284802,26.28432314,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754408284998,60.47637968,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408285170,61.13637968,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408285884,67.24436892,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408286207,51.47815335,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408286577,45.22800254,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408286904,51.05166864,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408287281,52.13815335,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408287624,51.33599178,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408288811,67.24436892,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408295018,84.94141392,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408295210,85.60141392,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408295389,67.24436892,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408295592,66.58436892,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408295810,24.46503424,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408296011,37.3007244,163.72,163.71,0.70000001]
["bitfinex","SOLUSD",1754408296502,18.357045,163.72,163.71,0.70000001]
["bitfinex","SOLUSD",1754408296710,37.3007244,163.72,163.71,0.70000001]
["bitfinex","SOLUSD",1754408297221,18.9436794,163.72,163.71,0.70000001]
["bitfinex","SOLUSD",1754408297429,6.10687022,163.75,163.71,0.70000001]
["bitfinex","SOLUSD",1754408297430,0.14216157,163.74,163.71,0.70000001]
["bitfinex","SOLUSD",1754408297613,18.9436794,163.73,163.72,0.7]
["bitfinex","SOLUSD",1754408297806,44.9436794,163.73,163.72,0.7]
["bitfinex","SOLUSD",1754408298228,18.9436794,163.73,163.72,0.7]
["bitfinex","SOLUSD",1754408298408,0.28432314,163.74,163.72,0.7]
["bitfinex","SOLUSD",1754408298606,19.22800254,163.74,163.73,0.7]
["bitfinex","SOLUSD",1754408298797,6.10687022,163.75,163.73,0.7]
["bitfinex","SOLUSD",1754408298798,18.9436794,163.75,163.73,0.7]
["bitfinex","SOLUSD",1754408299026,18.9436794,163.75,163.74,0.7]
["bitfinex","SOLUSD",1754408299504,21.21485857,163.81,163.74,0.7]
["bitfinex","SOLUSD",1754408299505,6.108643,163.81,163.74,0.7]
["bitfinex","SOLUSD",1754408299805,18.9436794,163.8,163.74,19.6436794]
["bitfinex","SOLUSD",1754408300031,18.9436794,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754408300209,18.9436794,163.76,163.75,0.7]
["bitfinex","SOLUSD",1754408300415,18.9436794,163.76,163.75,46.36]
["bitfinex","SOLUSD",1754408300617,25.05017671,163.76,163.75,45.66]
["bitfinex","SOLUSD",1754408300824,18.9436794,163.76,163.75,45.66]
["bitfinex","SOLUSD",1754408301023,18.9436794,163.76,163.75,46.36]
["bitfinex","SOLUSD",1754408301233,18.9436794,163.76,163.71,1e-08]
["bitfinex","SOLUSD",1754408301234,25.05017671,163.76,163.74,45.66]
["bitfinex","SOLUSD",1754408301437,6.10649731,163.76,163.74,45.66]
["bitfinex","SOLUSD",1754408301612,18.9436794,163.75,163.74,46.36]
["bitfinex","SOLUSD",1754408301815,6.24839398,163.77,163.74,46.36]
["bitfinex","SOLUSD",1754408302037,18.9436794,163.75,163.74,45.66]
["bitfinex","SOLUSD",1754408302529,18.9436794,163.77,163.74,45.66]
["bitfinex","SOLUSD",1754408302736,18.9436794,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754408302941,18.9436794,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754408303329,32.10576042,163.78,163.76,0.7]
["bitfinex","SOLUSD",1754408303539,26.0,163.78,163.76,0.7]
["bitfinex","SOLUSD",1754408303832,18.9436794,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754408304136,18.9436794,163.77,163.74,45.66]
["bitfinex","SOLUSD",1754408304137,18.9436794,163.78,163.77,0.7]
["bitfinex","SOLUSD",1754408304543,6.5285746,163.82,163.77,19.6436794]
["bitfinex","SOLUSD",1754408304710,6.5285746,163.82,163.8,18.9436794]
["bitfinex","SOLUSD",1754408304906,6.5285746,163.82,163.81,46.32]
["bitfinex","SOLUSD",1754408305209,18.9436794,163.82,163.78,0.7]
["bitfinex","SOLUSD",1754408305433,26.0,163.82,163.81,45.62]
["bitfinex","SOLUSD",1754408305926,26.0,163.82,163.81,46.32]
["bitfinex","SOLUSD",1754408306132,0.14216157,163.87,163.81,46.32]
["bitfinex","SOLUSD",1754408306133,6.10239824,163.87,163.81,46.32]
["bitfinex","SOLUSD",1754408306313,6.10239824,163.87,163.82,0.7]
["bitfinex","SOLUSD",1754408306513,18.9436794,163.84,163.82,0.7]
["bitfinex","SOLUSD",1754408306713,18.9436794,163.84,163.76,15.10621557]
["bitfinex","SOLUSD",1754408306714,18.9436794,163.83,163.76,15.10621557]
["bitfinex","SOLUSD",1754408306923,18.9436794,163.83,163.77,0.7]
["bitfinex","SOLUSD",1754408306924,0.28432314,163.82,163.77,0.7]
["bitfinex","SOLUSD",1754408307122,0.28432314,163.82,163.78,45.6]
["bitfinex","SOLUSD",1754408307340,18.9436794,163.79,163.78,45.6]
["bitfinex","SOLUSD",1754408307738,19.22800254,163.79,163.78,45.6]
["bitfinex","SOLUSD",1754408308632,25.33338137,163.79,163.76,45.62]
["bitfinex","SOLUSD",1754408308932,25.33338137,163.79,163.76,45.64]
["bitfinex","SOLUSD",1754408308933,18.9436794,163.77,163.76,45.64]
["bitfinex","SOLUSD",1754408309137,6.38970197,163.79,163.76,46.34]
["bitfinex","SOLUSD",1754408309337,18.9436794,163.77,163.76,46.34]
["bitfinex","SOLUSD",1754408309514,6.38970197,163.79,163.76,46.34]
["bitfinex","SOLUSD",1754408309714,18.9436794,163.77,163.76,46.34]
["bitfinex","SOLUSD",1754408310443,18.9436794,163.77,163.74,45.6]
["bitfinex","SOLUSD",1754408310613,18.9436794,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408311240,18.9436794,163.75,163.74,46.3]
["bitfinex","SOLUSD",1754408311442,0.14216157,163.82,163.74,46.3]
["bitfinex","SOLUSD",1754408311650,26.14216157,163.8,163.75,0.7]
["bitfinex","SOLUSD",1754408311845,26.14216157,163.8,163.76,46.32]
["bitfinex","SOLUSD",1754408311846,18.9436794,163.78,163.76,46.32]
["bitfinex","SOLUSD",1754408312048,18.9436794,163.77,163.76,46.32]
["bitfinex","SOLUSD",1754408312942,25.04980384,163.77,163.76,45.62]
["bitfinex","SOLUSD",1754408313518,18.9436794,163.77,163.76,45.62]
["bitfinex","SOLUSD",1754408313831,18.9436794,163.78,163.76,46.27]
["bitfinex","SOLUSD",1754408314139,18.9436794,163.78,163.77,0.65]
["bitfinex","SOLUSD",1754408314650,18.9436794,163.8,163.77,0.65]
["bitfinex","SOLUSD",1754408314825,18.9436794,163.79,163.77,0.65]
["bitfinex","SOLUSD",1754408315227,18.9436794,163.78,163.76,45.62]
["bitfinex","SOLUSD",1754408315434,18.9436794,163.77,163.76,45.62]
["bitfinex","SOLUSD",1754408315773,0.71,163.77,163.76,45.62]
["bitfinex","SOLUSD",1754408316054,18.9436794,163.77,163.76,45.62]
["bitfinex","SOLUSD",1754408316229,18.9436794,163.77,163.76,46.27]
["bitfinex","SOLUSD",1754408316843,0.28432314,163.8,163.76,45.62]
["bitfinex","SOLUSD",1754408317047,18.9436794,163.77,163.76,45.62]
["bitfinex","SOLUSD",1754408317430,6.38945888,163.8,163.76,45.62]
["bitfinex","SOLUSD",1754408317630,18.9436794,163.77,163.76,45.62]
["bitfinex","SOLUSD",1754408317835,18.9436794,163.78,163.76,46.27]
["bitfinex","SOLUSD",1754408318023,18.9436794,163.78,163.77,0.65]
["bitfinex","SOLUSD",1754408318227,18.9436794,163.8,163.77,0.65]
["bitfinex","SOLUSD",1754408318426,20.94378429,163.89,163.79,18.9436794]
["bitfinex","SOLUSD",1754408318639,20.94378429,163.89,163.8,52.29491337]
["bitfinex","SOLUSD",1754408318640,18.9436794,163.86,163.8,52.29491337]
["bitfinex","SOLUSD",1754408318945,18.9436794,163.85,163.81,0.65]
["bitfinex","SOLUSD",1754408319153,23.790006,163.88,163.83,18.9436794]
["bitfinex","SOLUSD",1754408319322,6.10128126,163.9,163.8,51.64491337]
["bitfinex","SOLUSD",1754408319323,18.9436794,163.87,163.84,46.23]
["bitfinex","SOLUSD",1754408319835,18.9436794,163.87,163.82,45.58]
["bitfinex","SOLUSD",1754408319836,0.14216157,163.84,163.82,45.58]
["bitfinex","SOLUSD",1754408320041,19.93800254,163.83,163.82,45.58]
["bitfinex","SOLUSD",1754408320236,35.18637968,163.83,163.75,0.65]
["bitfinex","SOLUSD",1754408320440,0.28432314,163.8,163.76,45.6]
["bitfinex","SOLUSD",1754408320749,18.9436794,163.77,163.73,0.65]
["bitfinex","SOLUSD",1754408320927,18.9436794,163.76,163.74,46.25]
["bitfinex","SOLUSD",1754408321117,18.9436794,163.77,163.75,0.65]
["bitfinex","SOLUSD",1754408321321,18.9436794,163.76,163.75,0.65]
["bitfinex","SOLUSD",1754408321522,18.9436794,163.76,163.74,45.6]
["bitfinex","SOLUSD",1754408321745,18.9436794,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408322824,25.05054962,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408323637,18.9436794,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408323845,18.9436794,163.76,163.74,46.25]
["bitfinex","SOLUSD",1754408324153,18.9436794,163.76,163.75,0.65]
["bitfinex","SOLUSD",1754408324553,18.9436794,163.76,163.74,45.6]
["bitfinex","SOLUSD",1754408324769,18.9436794,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408325951,6.10660235,163.76,163.74,45.6]
["bitfinex","SOLUSD",1754408326152,18.9436794,163.75,163.74,46.25]
["bitfinex","SOLUSD",1754408326864,6.39023526,163.78,163.74,46.25]
["bitfinex","SOLUSD",1754408327030,18.9436794,163.75,163.74,46.25]
["bitfinex","SOLUSD",1754408328549,18.9436794,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408329546,19.93800254,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408329744,19.22800254,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408330159,19.93800254,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408330426,19.22800254,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408330843,45.22800254,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408331244,51.33487276,163.75,163.74,45.6]
["bitfinex","SOLUSD",1754408333932,67.31204833,163.75,163.71,1e-08]
["bitfinex","SOLUSD",1754408334127,67.31204833,163.75,163.71,45.38000001]
["bitfinex","SOLUSD",1754408334128,19.22800254,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408334333,19.93800254,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408334543,19.22800254,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408334736,12.83924666,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408335641,18.9472359,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408338569,19.79939747,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408338765,23.87108041,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408338971,19.79939747,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408339270,19.08939747,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408339570,23.16257208,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408339771,10.46548699,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408339972,23.02041051,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408340141,23.87257208,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408340348,23.02041051,163.72,163.71,45.38000001]
["bitfinex","SOLUSD",1754408340656,23.02041051,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408340657,23.87257208,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408340857,0.42648471,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754408341062,0.42648471,163.71,163.66,0.06]
["bitfinex","SOLUSD",1754408341063,12.83924666,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408341245,18.61328643,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408341444,22.68987283,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408341740,21.97987283,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408341954,27.94756645,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408342374,16.63150992,163.67,163.66,0.71]
["bitfinex","SOLUSD",1754408342680,12.55492352,163.69,163.66,46.09]
["bitfinex","SOLUSD",1754408342976,12.55492352,163.69,163.66,45.44]
["bitfinex","SOLUSD",1754408342977,12.83924666,163.67,163.66,45.44]
["bitfinex","SOLUSD",1754408343141,38.98140823,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408343340,43.76108892,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408343548,43.76108892,163.67,163.62,0.1]
["bitfinex","SOLUSD",1754408343549,15.53270028,163.66,163.62,0.1]
["bitfinex","SOLUSD",1754408343767,54.0876238,163.63,163.56,0.1]
["bitfinex","SOLUSD",1754408344069,18.66851403,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408344483,0.28432314,163.6,163.56,0.1]
["bitfinex","SOLUSD",1754408344648,12.55492352,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408344846,12.55492352,163.58,163.56,0.82]
["bitfinex","SOLUSD",1754408345047,12.55492352,163.58,163.57,0.72]
["bitfinex","SOLUSD",1754408345578,0.28432314,163.62,163.57,0.72]
["bitfinex","SOLUSD",1754408345774,12.55492352,163.61,163.57,0.72]
["bitfinex","SOLUSD",1754408345943,12.55492352,163.58,163.57,0.72]
["bitfinex","SOLUSD",1754408346271,12.55492352,163.58,163.56,0.1]
["bitfinex","SOLUSD",1754408346473,12.55492352,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408346775,12.83924666,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408346950,13.69140823,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408347642,38.83924666,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408347987,38.55492352,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408348769,0.28432314,163.59,163.56,0.82]
["bitfinex","SOLUSD",1754408348978,12.55492352,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408349379,0.28432314,163.59,163.56,0.1]
["bitfinex","SOLUSD",1754408349686,6.11478,163.63,163.56,0.1]
["bitfinex","SOLUSD",1754408349978,38.55492352,163.61,163.56,6.21396429]
["bitfinex","SOLUSD",1754408350280,12.55492352,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754408350852,12.55492352,163.6,163.58,0.72]
["bitfinex","SOLUSD",1754408351052,12.55492352,163.6,163.56,0.1]
["bitfinex","SOLUSD",1754408351255,26.0,163.61,163.56,0.1]
["bitfinex","SOLUSD",1754408351256,12.55492352,163.59,163.56,0.82]
["bitfinex","SOLUSD",1754408351779,12.55492352,163.6,163.57,0.72]
["bitfinex","SOLUSD",1754408351982,12.55492352,163.6,163.58,0.72]
["bitfinex","SOLUSD",1754408352182,12.55492352,163.59,163.56,0.1]
["bitfinex","SOLUSD",1754408352355,12.55492352,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408353093,13.54924666,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408353456,13.69140823,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408354479,19.80499874,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408355478,44.95283717,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408355686,38.83924666,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408355885,44.95283717,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408356054,38.83924666,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408356458,45.66283717,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408356680,45.80499874,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408356979,26.0,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408357184,38.55492352,163.57,163.56,0.82]
["bitfinex","SOLUSD",1754408357372,6.5484007,163.59,163.56,0.82]
["bitfinex","SOLUSD",1754408357699,19.10332422,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754408357856,6.5484007,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754408358057,19.10332422,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754408358593,12.55492352,163.58,163.57,0.72]
["bitfinex","SOLUSD",1754408358757,19.10332422,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754408358954,12.55492352,163.58,163.56,0.1]
["bitfinex","SOLUSD",1754408359588,12.55492352,163.58,163.56,0.82]
["bitfinex","SOLUSD",1754408359959,12.55492352,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408360382,18.95283717,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408360585,44.95283717,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408360780,0.28432314,163.58,163.56,0.82]
["bitfinex","SOLUSD",1754408361054,12.55492352,163.57,163.56,0.82]
["bitfinex","SOLUSD",1754408361289,12.55492352,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408362087,19.10332422,163.59,163.56,0.82]
["bitfinex","SOLUSD",1754408362385,19.10332422,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754408362782,12.55492352,163.58,163.56,0.1]
["bitfinex","SOLUSD",1754408362987,6.5484007,163.59,163.57,13.27492352]
["bitfinex","SOLUSD",1754408363291,12.55492352,163.66,163.58,60.97621557]
["bitfinex","SOLUSD",1754408363477,12.55492352,163.66,163.6,12.55492352]
["bitfinex","SOLUSD",1754408363657,12.55492352,163.65,163.6,12.55492352]
["bitfinex","SOLUSD",1754408364074,12.55492352,163.64,163.59,12.55492352]
["bitfinex","SOLUSD",1754408364267,0.71,163.63,163.58,57.97492352]
["bitfinex","SOLUSD",1754408364511,0.17216157,163.69,163.61,12.55492352]
["bitfinex","SOLUSD",1754408364512,0.71,163.67,163.61,12.55492352]
["bitfinex","SOLUSD",1754408364671,38.55492352,163.67,163.61,12.55492352]
["bitfinex","SOLUSD",1754408364871,12.55492352,163.65,163.6,12.55492352]
["bitfinex","SOLUSD",1754408365126,0.71,163.64,163.59,18.6677666]
["bitfinex","SOLUSD",1754408365405,12.55492352,163.62,163.58,51.53310103]
["bitfinex","SOLUSD",1754408365606,12.55492352,163.62,163.58,45.42]
["bitfinex","SOLUSD",1754408365780,13.26492352,163.62,163.58,45.42]
["bitfinex","SOLUSD",1754408365967,0.28432314,163.65,163.6,12.55492352]
["bitfinex","SOLUSD",1754408366174,38.55492352,163.64,163.58,51.53319497]
["bitfinex","SOLUSD",1754408366476,12.55492352,163.63,163.58,64.08811849]
["bitfinex","SOLUSD",1754408366680,0.99432314,163.65,163.6,12.55492352]
["bitfinex","SOLUSD",1754408366882,0.28432314,163.66,163.61,12.55492352]
["bitfinex","SOLUSD",1754408367196,38.55492352,163.65,163.6,12.55492352]
["bitfinex","SOLUSD",1754408367375,13.26492352,163.64,163.58,51.53319497]
["bitfinex","SOLUSD",1754408367576,12.55492352,163.64,163.59,12.55492352]
["bitfinex","SOLUSD",1754408368014,13.26492352,163.64,163.58,51.53319497]
["bitfinex","SOLUSD",1754408368304,12.55492352,163.62,163.58,51.53316425]
["bitfinex","SOLUSD",1754408368687,13.26492352,163.62,163.58,45.42]
["bitfinex","SOLUSD",1754408368901,12.55492352,163.62,163.58,45.42]
["bitfinex","SOLUSD",1754408369101,12.55492352,163.6,163.58,45.42]
["bitfinex","SOLUSD",1754408369677,13.26492352,163.6,163.58,45.42]
["bitfinex","SOLUSD",1754408370294,13.26492352,163.59,163.58,45.42]
["bitfinex","SOLUSD",1754408370588,13.26492352,163.59,163.57,45.4]
["bitfinex","SOLUSD",1754408370589,19.52020087,163.59,163.57,45.4]
["bitfinex","SOLUSD",1754408370890,13.26492352,163.58,163.57,45.4]
["bitfinex","SOLUSD",1754408371210,13.54924666,163.58,163.57,45.4]
["bitfinex","SOLUSD",1754408371785,12.55492352,163.58,163.57,45.4]
["bitfinex","SOLUSD",1754408371995,0.99432314,163.61,163.57,45.4]
["bitfinex","SOLUSD",1754408372188,0.28432314,163.61,163.57,45.4]
["bitfinex","SOLUSD",1754408372387,12.55492352,163.63,163.57,64.0684582]
["bitfinex","SOLUSD",1754408372877,12.55492352,163.63,163.58,12.55492352]
["bitfinex","SOLUSD",1754408373084,0.28432314,163.63,163.58,12.55492352]
["bitfinex","SOLUSD",1754408373390,32.11068808,163.65,163.59,12.55492352]
["bitfinex","SOLUSD",1754408373589,32.11068808,163.65,163.57,51.51353468]
["bitfinex","SOLUSD",1754408373590,12.55492352,163.65,163.6,12.55492352]
["bitfinex","SOLUSD",1754408373818,12.55492352,163.65,163.61,45.4]
["bitfinex","SOLUSD",1754408374011,6.80999482,163.67,163.61,57.95492352]
["bitfinex","SOLUSD",1754408374180,0.03,163.69,163.64,12.55492352]
["bitfinex","SOLUSD",1754408374181,12.58492352,163.69,163.64,12.55492352]
["bitfinex","SOLUSD",1754408374392,0.03,163.69,163.65,57.95492352]
["bitfinex","SOLUSD",1754408375217,12.58492352,163.69,163.65,45.4]
["bitfinex","SOLUSD",1754408375400,12.55492352,163.67,163.65,45.4]
["bitfinex","SOLUSD",1754408375702,13.25492352,163.66,163.65,45.4]
["bitfinex","SOLUSD",1754408376414,13.53924666,163.66,163.65,45.4]
["bitfinex","SOLUSD",1754408376594,0.98432314,163.66,163.65,45.4]
["bitfinex","SOLUSD",1754408376914,19.64947518,163.66,163.65,45.4]
["bitfinex","SOLUSD",1754408377506,0.17216157,163.69,163.65,45.4]
["bitfinex","SOLUSD",1754408377507,0.03,163.69,163.65,45.4]
["bitfinex","SOLUSD",1754408377738,0.03,163.69,163.65,64.06546133]
["bitfinex","SOLUSD",1754408378320,0.03,163.69,163.68,12.55492352]
["bitfinex","SOLUSD",1754408378611,0.03,163.69,163.65,51.51053781]
["bitfinex","SOLUSD",1754408378993,0.03,163.69,163.65,64.06546133]
["bitfinex","SOLUSD",1754408379200,12.55492352,163.66,163.65,45.4]
["bitfinex","SOLUSD",1754408379596,12.55492352,163.67,163.65,45.4]
["bitfinex","SOLUSD",1754408379825,0.7,163.68,163.65,45.4]
["bitfinex","SOLUSD",1754408379826,38.55492352,163.68,163.65,45.4]
["bitfinex","SOLUSD",1754408380826,26.0,163.68,163.65,45.4]
["bitfinex","SOLUSD",1754408381124,38.55492352,163.68,163.65,45.4]
["bitfinex","SOLUSD",1754408381705,45.36452146,163.68,163.65,45.4]
["bitfinex","SOLUSD",1754408381906,12.55492352,163.66,163.65,45.4]
["bitfinex","SOLUSD",1754408382105,13.25492352,163.66,163.65,45.4]
["bitfinex","SOLUSD",1754408382831,0.7,163.66,163.65,45.4]
["bitfinex","SOLUSD",1754408383017,13.25492352,163.66,163.65,45.4]
["bitfinex","SOLUSD",1754408383224,19.36515204,163.66,163.65,45.4]
["bitfinex","SOLUSD",1754408383526,26.0,163.68,163.65,45.4]
["bitfinex","SOLUSD",1754408384131,32.10949556,163.68,163.65,45.4]
["bitfinex","SOLUSD",1754408384344,44.66441908,163.68,163.65,45.4]
["bitfinex","SOLUSD",1754408384642,12.55492352,163.66,163.65,45.4]
["bitfinex","SOLUSD",1754408384848,19.64947518,163.66,163.65,45.38]
["bitfinex","SOLUSD",1754408385023,0.28432314,163.62,163.57,44.04]
["bitfinex","SOLUSD",1754408385235,12.55492352,163.58,163.57,44.04]
["bitfinex","SOLUSD",1754408385430,12.55492352,163.58,163.57,89.42]
["bitfinex","SOLUSD",1754408385628,13.25492352,163.58,163.57,89.42]
["bitfinex","SOLUSD",1754408385935,60.45783159,163.66,163.57,89.42]
["bitfinex","SOLUSD",1754408385936,0.7,163.65,163.57,165.93492352]
["bitfinex","SOLUSD",1754408386138,39.25492352,163.67,163.61,12.55492352]
["bitfinex","SOLUSD",1754408386309,0.14216157,163.66,163.62,45.38]
["bitfinex","SOLUSD",1754408386919,26.0,163.67,163.64,12.55492352]
["bitfinex","SOLUSD",1754408387318,26.0,163.67,163.65,45.38]
["bitfinex","SOLUSD",1754408387903,12.58492352,163.69,163.65,45.38]
["bitfinex","SOLUSD",1754408388104,13.53924666,163.68,163.65,45.38]
["bitfinex","SOLUSD",1754408388331,12.55492352,163.66,163.65,45.38]
["bitfinex","SOLUSD",1754408388635,39.25492352,163.66,163.65,45.38]
["bitfinex","SOLUSD",1754408388936,45.93746367,163.66,163.65,45.38]
["bitfinex","SOLUSD",1754408389138,52.04769219,163.66,163.65,45.38]
["bitfinex","SOLUSD",1754408390011,18.95314053,163.68,163.65,45.38]
["bitfinex","SOLUSD",1754408390339,0.28432314,163.68,163.65,45.38]
["bitfinex","SOLUSD",1754408390654,44.98314053,163.69,163.65,51.49055769]
["bitfinex","SOLUSD",1754408390813,0.7,163.68,163.65,45.38]
["bitfinex","SOLUSD",1754408391008,0.7,163.68,163.58,18.95314053]
["bitfinex","SOLUSD",1754408391009,0.28432314,163.65,163.58,18.95314053]
["bitfinex","SOLUSD",1754408391245,18.95314053,163.64,163.59,64.33314053]
["bitfinex","SOLUSD",1754408391538,18.95314053,163.64,163.59,45.38]
["bitfinex","SOLUSD",1754408391734,18.95314053,163.64,163.59,64.33314053]
["bitfinex","SOLUSD",1754408392032,18.95314053,163.64,163.59,64.39314053]
["bitfinex","SOLUSD",1754408392236,18.95314053,163.64,163.59,70.50572112]
["bitfinex","SOLUSD",1754408392424,19.23746367,163.65,163.6,18.95314053]
["bitfinex","SOLUSD",1754408392824,25.34807392,163.65,163.6,18.95314053]
["bitfinex","SOLUSD",1754408393923,19.23746367,163.65,163.6,18.95314053]
["bitfinex","SOLUSD",1754408394126,26.0,163.66,163.62,18.95314053]
["bitfinex","SOLUSD",1754408394325,26.0,163.66,163.63,45.38]
["bitfinex","SOLUSD",1754408394521,26.0,163.66,163.61,6.11188887]
["bitfinex","SOLUSD",1754408394522,18.95314053,163.64,163.59,0.06]
["bitfinex","SOLUSD",1754408394742,18.95314053,163.64,163.6,45.38]
["bitfinex","SOLUSD",1754408394952,19.65314053,163.64,163.6,45.38]
["bitfinex","SOLUSD",1754408395315,0.7,163.64,163.6,45.38]
["bitfinex","SOLUSD",1754408395610,19.23746367,163.65,163.6,45.38]
["bitfinex","SOLUSD",1754408395807,26.04812435,163.65,163.6,64.33314053]
["bitfinex","SOLUSD",1754408396246,0.73,163.68,163.64,18.95314053]
["bitfinex","SOLUSD",1754408396443,4.80036904,163.68,163.65,45.38]
["bitfinex","SOLUSD",1754408396634,10.20998684,163.68,163.65,45.38]
["bitfinex","SOLUSD",1754408396825,19.93746367,163.67,163.65,45.38]
["bitfinex","SOLUSD",1754408397023,19.23746367,163.67,163.65,45.38]
["bitfinex","SOLUSD",1754408397248,0.7,163.66,163.65,45.38]
["bitfinex","SOLUSD",1754408397549,19.23746367,163.67,163.65,45.38]
["bitfinex","SOLUSD",1754408397550,0.28432314,163.67,163.65,45.38]
["bitfinex","SOLUSD",1754408398244,6.39423091,163.67,163.65,45.38]
["bitfinex","SOLUSD",1754408398463,19.93746367,163.66,163.65,45.38]
["bitfinex","SOLUSD",1754408399219,0.98432314,163.66,163.65,45.38]
["bitfinex","SOLUSD",1754408399647,52.04769219,163.66,163.65,45.38]
["bitfinex","SOLUSD",1754408399811,37.17168501,163.66,163.65,45.38]
["bitfinex","SOLUSD",1754408400017,33.09455166,163.66,163.65,45.38]
["bitfinex","SOLUSD",1754408400320,18.98314053,163.68,163.65,64.33314053]
["bitfinex","SOLUSD",1754408400321,26.14216157,163.67,163.65,64.33314053]
["bitfinex","SOLUSD",1754408400523,0.28432314,163.67,163.66,18.95314053]
["bitfinex","SOLUSD",1754408400855,0.03,163.68,163.66,18.95314053]
["bitfinex","SOLUSD",1754408401153,0.03,163.68,163.67,18.95314053]
["bitfinex","SOLUSD",1754408401737,0.03,163.68,163.67,25.06299572]
["bitfinex","SOLUSD",1754408402264,0.03,163.68,163.67,18.95314053]
["bitfinex","SOLUSD",1754408402773,1.01432314,163.68,163.66,18.95314053]
["bitfinex","SOLUSD",1754408403045,4.39219746,163.68,163.66,18.95314053]
["bitfinex","SOLUSD",1754408403357,0.03,163.68,163.67,18.95314053]
["bitfinex","SOLUSD",1754408403721,26.0971823,163.68,163.63,18.95314053]
["bitfinex","SOLUSD",1754408403935,0.31432314,163.68,163.65,18.95314053]
["bitfinex","SOLUSD",1754408404152,0.03,163.68,163.67,18.95314053]
["bitfinex","SOLUSD",1754408404450,0.03,163.68,163.67,64.33314053]
["bitfinex","SOLUSD",1754408405963,0.03,163.68,163.67,70.44299572]
["bitfinex","SOLUSD",1754408406253,0.03,163.68,163.67,64.33314053]
["bitfinex","SOLUSD",1754408406446,0.03,163.68,163.67,70.44299572]
["bitfinex","SOLUSD",1754408408221,0.03,163.68,163.67,51.48985519]
["bitfinex","SOLUSD",1754408408422,0.03,163.68,163.67,64.31314053]
["bitfinex","SOLUSD",1754408409375,0.03,163.68,163.67,79.4193561]
["bitfinex","SOLUSD",1754408409750,0.03,163.68,163.67,85.52921129]
["bitfinex","SOLUSD",1754408410687,0.03,163.68,163.67,79.12245596]
["bitfinex","SOLUSD",1754408412158,0.03,163.68,163.67,64.01624039]
["bitfinex","SOLUSD",1754408412817,0.03,163.68,163.67,79.12245596]
["bitfinex","SOLUSD",1754408413878,0.03,163.68,163.67,79.87560304]
["bitfinex","SOLUSD",1754408414190,0.03,163.68,163.67,57.9063852]
["bitfinex","SOLUSD",1754408414391,0.03,163.68,163.67,73.15476234]
["bitfinex","SOLUSD",1754408415080,0.03,163.68,163.67,85.70114754]
["bitfinex","SOLUSD",1754408415474,0.03,163.69,163.68,25.23493197]
["bitfinex","SOLUSD",1754408416065,0.03,163.69,163.68,31.34441388]
["bitfinex","SOLUSD",1754408416989,0.03,163.69,163.68,18.79802868]
["bitfinex","SOLUSD",1754408417362,0.03,163.69,163.68,64.13802868]
["bitfinex","SOLUSD",1754408417772,0.03,163.69,163.68,79.24424425]
["bitfinex","SOLUSD",1754408418477,0.03,163.7,163.68,91.79062945]
["bitfinex","SOLUSD",1754408418692,0.03,163.7,163.69,27.79476234]
["bitfinex","SOLUSD",1754408419000,0.03,163.71,163.7,0.14216157]
["bitfinex","SOLUSD",1754408419294,0.03,163.71,163.7,73.13476234]
["bitfinex","SOLUSD",1754408419988,0.03,163.71,163.7,79.10133626]
["bitfinex","SOLUSD",1754408420186,0.03,163.71,163.7,63.99512069]
["bitfinex","SOLUSD",1754408420489,0.03,163.71,163.7,79.10133626]
["bitfinex","SOLUSD",1754408421066,0.75,163.71,163.7,57.8863852]
["bitfinex","SOLUSD",1754408421263,13.2963852,163.71,163.62,15.27844924]
["bitfinex","SOLUSD",1754408421572,4.79151018,163.7,163.66,12.5463852]
["bitfinex","SOLUSD",1754408421795,0.72,163.69,163.67,57.8863852]
["bitfinex","SOLUSD",1754408421985,0.72,163.69,163.68,12.5463852]
["bitfinex","SOLUSD",1754408422292,0.03,163.71,163.68,12.5463852]
["bitfinex","SOLUSD",1754408422490,4.10121685,163.71,163.66,12.5463852]
["bitfinex","SOLUSD",1754408422807,0.72,163.7,163.67,57.8863852]
["bitfinex","SOLUSD",1754408422972,0.72,163.69,163.67,45.34]
["bitfinex","SOLUSD",1754408423172,0.03,163.71,163.67,57.8863852]
["bitfinex","SOLUSD",1754408423380,0.72,163.69,163.67,57.8863852]
["bitfinex","SOLUSD",1754408423675,0.03,163.71,163.67,57.8863852]
["bitfinex","SOLUSD",1754408423875,0.75,163.71,163.67,57.8863852]
["bitfinex","SOLUSD",1754408424094,0.72,163.7,163.67,63.99602722]
["bitfinex","SOLUSD",1754408424295,0.72,163.69,163.67,63.99602722]
["bitfinex","SOLUSD",1754408424595,0.03,163.71,163.67,63.99602722]
["bitfinex","SOLUSD",1754408424898,0.03,163.71,163.68,15.10621557]
["bitfinex","SOLUSD",1754408425098,0.03,163.71,163.69,57.8863852]
["bitfinex","SOLUSD",1754408425986,0.03,163.71,163.7,12.5463852]
["bitfinex","SOLUSD",1754408426300,0.03,163.71,163.66,0.75318442]
["bitfinex","SOLUSD",1754408426600,0.72,163.7,163.67,57.8863852]
["bitfinex","SOLUSD",1754408426800,0.72,163.7,163.67,63.99624039]
["bitfinex","SOLUSD",1754408427296,0.72,163.69,163.67,63.99624039]
["bitfinex","SOLUSD",1754408427688,0.03,163.71,163.68,27.65260077]
["bitfinex","SOLUSD",1754408427866,0.03,163.71,163.7,12.5463852]
["bitfinex","SOLUSD",1754408428302,0.03,163.71,163.7,18.65512069]
["bitfinex","SOLUSD",1754408428669,0.03,163.71,163.7,33.90349783]
["bitfinex","SOLUSD",1754408430607,1e-08,163.71,163.7,33.90349783]
["bitfinex","SOLUSD",1754408430912,0.72,163.83,163.75,0.14216157]
["bitfinex","SOLUSD",1754408431209,0.72,163.83,163.8,12.5463852]
["bitfinex","SOLUSD",1754408431411,16.62052366,163.83,163.81,45.32]
["bitfinex","SOLUSD",1754408431636,18.29707125,163.82,163.81,45.32]
["bitfinex","SOLUSD",1754408431928,31.56345645,163.82,163.81,45.32]
["bitfinex","SOLUSD",1754408432228,12.91281048,163.82,163.81,45.32]
["bitfinex","SOLUSD",1754408432394,8.84139136,163.82,163.81,45.32]
["bitfinex","SOLUSD",1754408434023,8.12139136,163.82,163.81,57.8663852]
["bitfinex","SOLUSD",1754408434413,0.68,163.85,163.81,57.8663852]
["bitfinex","SOLUSD",1754408434592,4.0695517,163.85,163.81,57.8663852]
["bitfinex","SOLUSD",1754408434795,0.68,163.84,163.82,12.5463852]
["bitfinex","SOLUSD",1754408435027,0.68,163.84,163.83,45.3]
["bitfinex","SOLUSD",1754408436434,13.2563852,163.84,163.83,45.3]
["bitfinex","SOLUSD",1754408437124,0.03,163.84,163.83,45.3]
["bitfinex","SOLUSD",1754408437305,0.03,163.84,163.83,57.8463852]
["bitfinex","SOLUSD",1754408437712,0.03,163.84,163.83,63.95027337]
["bitfinex","SOLUSD",1754408438109,0.03,163.84,163.83,79.19865051]
["bitfinex","SOLUSD",1754408438312,0.03,163.84,163.83,79.80903932]
["bitfinex","SOLUSD",1754408438807,0.03,163.84,163.83,105.80903932]
["bitfinex","SOLUSD",1754408438808,1e-08,163.84,163.83,105.80903932]
["bitfinex","SOLUSD",1754408439798,1e-08,163.84,163.83,105.19865051]
["bitfinex","SOLUSD",1754408440607,1e-08,163.84,163.83,79.17865051]
["bitfinex","SOLUSD",1754408441325,1e-08,163.84,163.83,79.03648894]
["bitfinex","SOLUSD",1754408441809,1e-08,163.84,163.83,79.17865051]
["bitfinex","SOLUSD",1754408443532,0.68000001,163.84,163.8,12.5463852]
["bitfinex","SOLUSD",1754408443694,0.68,163.83,163.81,45.28]
["bitfinex","SOLUSD",1754408444100,0.68,163.82,163.81,45.28]
["bitfinex","SOLUSD",1754408445832,1e-08,163.84,163.81,57.8263852]
["bitfinex","SOLUSD",1754408446030,0.68000001,163.84,163.81,63.93101861]
["bitfinex","SOLUSD",1754408446923,1e-08,163.84,163.83,12.5463852]
["bitfinex","SOLUSD",1754408447119,1e-08,163.84,163.83,57.8063852]
["bitfinex","SOLUSD",1754408447341,1e-08,163.84,163.83,45.26]
["bitfinex","SOLUSD",1754408447510,0.68000001,163.84,163.83,45.26]
["bitfinex","SOLUSD",1754408447709,0.68000001,163.84,163.81,6.10463341]
["bitfinex","SOLUSD",1754408447910,1e-08,163.84,163.82,45.26]
["bitfinex","SOLUSD",1754408448144,1e-08,163.84,163.82,57.8063852]
["bitfinex","SOLUSD",1754408448434,1e-08,163.84,163.82,63.91057136]
["bitfinex","SOLUSD",1754408448631,1e-08,163.84,163.83,28.40515115]
["bitfinex","SOLUSD",1754408449409,1e-08,163.84,163.83,27.79476234]
["bitfinex","SOLUSD",1754408449619,1e-08,163.84,163.83,28.40515115]
["bitfinex","SOLUSD",1754408450418,1e-08,163.84,163.83,34.50903932]
["bitfinex","SOLUSD",1754408450816,0.03,163.91,163.86,41.24837714]
["bitfinex","SOLUSD",1754408451026,0.03,163.91,163.9,12.5463852]
["bitfinex","SOLUSD",1754408451215,0.03,163.91,163.9,57.8063852]
["bitfinex","SOLUSD",1754408452406,0.03,163.91,163.9,63.90766646]
["bitfinex","SOLUSD",1754408452607,0.71,163.91,163.9,63.90766646]
["bitfinex","SOLUSD",1754408452812,0.71,163.91,163.9,57.8063852]
["bitfinex","SOLUSD",1754408453218,0.71,163.91,163.9,63.90766646]
["bitfinex","SOLUSD",1754408453915,0.71,163.91,163.9,63.88766646]
["bitfinex","SOLUSD",1754408454111,0.71,163.91,163.9,57.7863852]
["bitfinex","SOLUSD",1754408454333,0.71,163.91,163.9,45.24]
["bitfinex","SOLUSD",1754408455559,0.03,163.91,163.9,51.34128126]
["bitfinex","SOLUSD",1754408455718,0.03,163.91,163.9,57.7863852]
["bitfinex","SOLUSD",1754408455924,0.71,163.91,163.9,45.24]
["bitfinex","SOLUSD",1754408457257,13.54070834,163.91,163.9,45.24]
["bitfinex","SOLUSD",1754408457425,19.64161737,163.91,163.9,44.52]
["bitfinex","SOLUSD",1754408458417,19.64161737,163.91,163.84,6.10315154]
["bitfinex","SOLUSD",1754408458418,0.28432314,163.87,163.81,0.06]
["bitfinex","SOLUSD",1754408458733,0.28432314,163.87,163.82,45.22]
["bitfinex","SOLUSD",1754408458734,12.5463852,163.83,163.82,45.22]
["bitfinex","SOLUSD",1754408458929,0.68,163.83,163.82,45.22]
["bitfinex","SOLUSD",1754408459736,13.2263852,163.83,163.82,45.22]
["bitfinex","SOLUSD",1754408461244,12.5463852,163.85,163.82,45.22]
["bitfinex","SOLUSD",1754408461438,13.2263852,163.84,163.82,45.22]
["bitfinex","SOLUSD",1754408461630,0.68,163.83,163.82,45.22]
["bitfinex","SOLUSD",1754408462638,0.68,163.85,163.82,45.22]
["bitfinex","SOLUSD",1754408462839,13.2263852,163.85,163.82,45.22]
["bitfinex","SOLUSD",1754408463137,13.2263852,163.84,163.82,45.22]
["bitfinex","SOLUSD",1754408463319,13.2263852,163.83,163.82,45.22]
["bitfinex","SOLUSD",1754408463953,0.14216157,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754408464158,26.28432314,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754408464455,39.55070834,163.8,163.79,45.28]
["bitfinex","SOLUSD",1754408464672,39.55070834,163.8,163.79,43.84]
["bitfinex","SOLUSD",1754408464673,58.34426121,163.8,163.79,43.84]
["bitfinex","SOLUSD",1754408464826,58.34426121,163.8,163.71,0.06]
["bitfinex","SOLUSD",1754408464827,0.28432314,163.75,163.71,0.06]
["bitfinex","SOLUSD",1754408465024,0.68,163.75,163.72,45.22]
["bitfinex","SOLUSD",1754408465225,12.5463852,163.73,163.72,45.22]
["bitfinex","SOLUSD",1754408466039,0.28432314,163.76,163.72,45.22]
["bitfinex","SOLUSD",1754408466257,12.5463852,163.73,163.72,45.22]
["bitfinex","SOLUSD",1754408466841,12.5463852,163.74,163.72,45.22]
["bitfinex","SOLUSD",1754408467155,0.28432314,163.76,163.72,45.22]
["bitfinex","SOLUSD",1754408467358,12.5463852,163.74,163.72,45.22]
["bitfinex","SOLUSD",1754408467649,12.5463852,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754408467832,12.83070834,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754408468031,13.51070834,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754408468629,12.83070834,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754408469141,26.68,163.75,163.71,0.06]
["bitfinex","SOLUSD",1754408469142,12.5463852,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754408469853,12.5463852,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754408470038,0.28432314,163.74,163.71,0.06]
["bitfinex","SOLUSD",1754408470236,12.5463852,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754408471461,12.5463852,163.74,163.71,0.75]
["bitfinex","SOLUSD",1754408471661,4.95451621,163.76,163.72,0.69]
["bitfinex","SOLUSD",1754408471860,4.95451621,163.76,163.73,45.24]
["bitfinex","SOLUSD",1754408471861,12.5463852,163.74,163.73,45.24]
["bitfinex","SOLUSD",1754408472358,32.10655796,163.76,163.73,45.24]
["bitfinex","SOLUSD",1754408472558,32.10655796,163.76,163.73,45.93]
["bitfinex","SOLUSD",1754408472559,12.5463852,163.75,163.73,45.93]
["bitfinex","SOLUSD",1754408472761,38.5463852,163.76,163.74,0.69]
["bitfinex","SOLUSD",1754408473065,12.5463852,163.77,163.74,0.69]
["bitfinex","SOLUSD",1754408473637,12.5463852,163.76,163.73,45.24]
["bitfinex","SOLUSD",1754408473860,12.5463852,163.77,163.74,0.69]
["bitfinex","SOLUSD",1754408474053,12.5463852,163.76,163.73,45.24]
["bitfinex","SOLUSD",1754408474371,12.5463852,163.74,163.73,45.24]
["bitfinex","SOLUSD",1754408474870,13.51070834,163.74,163.73,45.24]
["bitfinex","SOLUSD",1754408475072,0.28432314,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754408475370,12.83070834,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754408475562,0.28432314,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754408475761,38.83070834,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754408475943,54.07908548,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754408476142,0.42648471,163.69,163.67,45.24]
["bitfinex","SOLUSD",1754408476363,25.99709354,163.68,163.67,45.24]
["bitfinex","SOLUSD",1754408476662,26.0,163.65,163.64,45.22]
["bitfinex","SOLUSD",1754408476867,38.5463852,163.65,163.64,45.22]
["bitfinex","SOLUSD",1754408477365,0.14216157,163.73,163.64,45.91]
["bitfinex","SOLUSD",1754408477668,12.5463852,163.67,163.64,45.91]
["bitfinex","SOLUSD",1754408477879,26.28432314,163.7,163.65,0.69]
["bitfinex","SOLUSD",1754408478054,12.5463852,163.67,163.65,0.69]
["bitfinex","SOLUSD",1754408478254,12.5463852,163.67,163.64,45.22]
["bitfinex","SOLUSD",1754408478467,32.39635514,163.7,163.64,45.22]
["bitfinex","SOLUSD",1754408478468,6.112032,163.7,163.66,0.69]
["bitfinex","SOLUSD",1754408478666,0.14216157,163.71,163.67,12.5463852]
["bitfinex","SOLUSD",1754408478980,12.5463852,163.69,163.68,45.24]
["bitfinex","SOLUSD",1754408479847,12.5463852,163.72,163.68,45.93]
["bitfinex","SOLUSD",1754408480158,12.5463852,163.71,163.69,0.69]
["bitfinex","SOLUSD",1754408480554,12.83070834,163.7,163.68,45.24]
["bitfinex","SOLUSD",1754408480744,12.5463852,163.69,163.68,45.24]
["bitfinex","SOLUSD",1754408481550,12.5463852,163.7,163.68,45.93]
["bitfinex","SOLUSD",1754408481956,0.28432314,163.71,163.68,45.24]
["bitfinex","SOLUSD",1754408481957,12.5463852,163.69,163.68,45.24]
["bitfinex","SOLUSD",1754408482273,0.28432314,163.71,163.68,45.24]
["bitfinex","SOLUSD",1754408482471,26.28432314,163.71,163.68,45.24]
["bitfinex","SOLUSD",1754408482658,0.76216157,163.76,163.68,51.34937759]
["bitfinex","SOLUSD",1754408482859,12.5463852,163.72,163.69,0.69]
["bitfinex","SOLUSD",1754408483173,12.5463852,163.72,163.69,6.10899851]
["bitfinex","SOLUSD",1754408483352,12.5463852,163.72,163.7,0.69]
["bitfinex","SOLUSD",1754408483673,12.5463852,163.75,163.7,13.2363852]
["bitfinex","SOLUSD",1754408483874,12.5463852,163.78,163.73,12.5463852]
["bitfinex","SOLUSD",1754408484059,43.32239676,163.79,163.74,45.93]
["bitfinex","SOLUSD",1754408484264,6.10314311,163.85,163.75,0.69]
["bitfinex","SOLUSD",1754408484451,12.5463852,163.83,163.78,12.5463852]
["bitfinex","SOLUSD",1754408484657,0.28432314,163.81,163.79,45.91]
["bitfinex","SOLUSD",1754408484853,12.83070834,163.81,163.8,45.22]
["bitfinex","SOLUSD",1754408485178,18.65101861,163.81,163.8,45.22]
["bitfinex","SOLUSD",1754408485472,18.93534175,163.81,163.8,45.22]
["bitfinex","SOLUSD",1754408485681,12.83070834,163.81,163.8,45.22]
["bitfinex","SOLUSD",1754408485851,18.93534175,163.81,163.8,45.22]
["bitfinex","SOLUSD",1754408486051,12.83070834,163.81,163.8,45.22]
["bitfinex","SOLUSD",1754408486379,12.5463852,163.82,163.8,45.91]
["bitfinex","SOLUSD",1754408486755,12.5463852,163.84,163.81,0.69]
["bitfinex","SOLUSD",1754408487085,4.79472841,163.87,163.83,12.5463852]
["bitfinex","SOLUSD",1754408487266,4.79472841,163.87,163.8,51.32497473]
["bitfinex","SOLUSD",1754408487267,0.03,163.91,163.84,64.55990082]
["bitfinex","SOLUSD",1754408487454,0.28432314,163.89,163.85,45.22]
["bitfinex","SOLUSD",1754408487658,12.5463852,163.88,163.83,18.65015918]
["bitfinex","SOLUSD",1754408487911,12.5463852,163.88,163.86,45.22]
["bitfinex","SOLUSD",1754408488265,12.5463852,163.88,163.79,41.10621557]
["bitfinex","SOLUSD",1754408488266,12.5463852,163.87,163.82,0.69]
["bitfinex","SOLUSD",1754408488582,12.5463852,163.86,163.83,45.22]
["bitfinex","SOLUSD",1754408488782,12.5463852,163.87,163.83,0.69]
["bitfinex","SOLUSD",1754408488976,12.5463852,163.86,163.84,45.22]
["bitfinex","SOLUSD",1754408489762,12.5463852,163.85,163.84,45.22]
["bitfinex","SOLUSD",1754408489980,0.28432314,163.89,163.84,45.22]
["bitfinex","SOLUSD",1754408489981,26.90432314,163.89,163.84,45.22]
["bitfinex","SOLUSD",1754408490157,12.83070834,163.87,163.84,45.91]
["bitfinex","SOLUSD",1754408490469,12.5463852,163.86,163.84,45.22]
["bitfinex","SOLUSD",1754408490860,12.83070834,163.87,163.84,45.91]
["bitfinex","SOLUSD",1754408491061,26.0,163.88,163.85,0.69]
["bitfinex","SOLUSD",1754408491280,26.0,163.88,163.84,57.7663852]
["bitfinex","SOLUSD",1754408491281,26.0,163.88,163.84,63.86954577]
["bitfinex","SOLUSD",1754408491460,26.0,163.88,163.86,0.69]
["bitfinex","SOLUSD",1754408491461,38.5463852,163.88,163.86,0.69]
["bitfinex","SOLUSD",1754408492295,26.0,163.89,163.84,51.32348846]
["bitfinex","SOLUSD",1754408492483,12.5463852,163.9,163.85,0.69]
["bitfinex","SOLUSD",1754408492679,12.5463852,163.9,163.86,0.69]
["bitfinex","SOLUSD",1754408492995,12.5463852,163.9,163.87,0.69]
["bitfinex","SOLUSD",1754408493194,12.5463852,163.9,163.88,45.2]
["bitfinex","SOLUSD",1754408493375,12.5463852,163.89,163.88,45.2]
["bitfinex","SOLUSD",1754408494200,38.83070834,163.89,163.88,45.2]
["bitfinex","SOLUSD",1754408494702,38.83070834,163.89,163.81,12.5463852]
["bitfinex","SOLUSD",1754408494903,12.5463852,163.82,163.78,6.77575161]
["bitfinex","SOLUSD",1754408495080,12.5463852,163.81,163.79,45.2]
["bitfinex","SOLUSD",1754408495288,12.5463852,163.81,163.79,51.97528648]
["bitfinex","SOLUSD",1754408495515,6.38778586,163.85,163.8,13.2163852]
["bitfinex","SOLUSD",1754408495516,0.28432314,163.85,163.8,13.2163852]
["bitfinex","SOLUSD",1754408495686,12.5463852,163.85,163.81,0.67]
["bitfinex","SOLUSD",1754408495875,12.5463852,163.85,163.79,66.56873357]
["bitfinex","SOLUSD",1754408496079,12.5463852,163.86,163.82,0.67]
["bitfinex","SOLUSD",1754408496276,26.0,163.85,163.79,21.21150205]
["bitfinex","SOLUSD",1754408496478,12.5463852,163.9,163.84,12.5463852]
["bitfinex","SOLUSD",1754408496693,12.5763852,163.91,163.85,58.3963852]
["bitfinex","SOLUSD",1754408496878,12.83070834,163.9,163.85,45.85]
["bitfinex","SOLUSD",1754408497090,12.68854677,163.9,163.86,0.67]
["bitfinex","SOLUSD",1754408497286,0.03,163.91,163.87,19.31841603]
["bitfinex","SOLUSD",1754408497680,12.5763852,163.91,163.88,0.67]
["bitfinex","SOLUSD",1754408498003,12.5763852,163.91,163.89,45.18]
["bitfinex","SOLUSD",1754408499115,12.5463852,163.9,163.86,0.67]
["bitfinex","SOLUSD",1754408499307,12.5463852,163.9,163.87,45.18]
["bitfinex","SOLUSD",1754408499502,12.5463852,163.9,163.87,45.85]
["bitfinex","SOLUSD",1754408499686,6.13095889,163.91,163.82,87.5]
["bitfinex","SOLUSD",1754408499687,0.28432314,163.87,163.82,87.5]
["bitfinex","SOLUSD",1754408499891,0.28432314,163.87,163.8,21.21116342]
["bitfinex","SOLUSD",1754408499892,12.5463852,163.85,163.83,45.18]
["bitfinex","SOLUSD",1754408500090,12.5463852,163.84,163.83,45.18]
["bitfinex","SOLUSD",1754408500386,12.5463852,163.85,163.83,45.85]
["bitfinex","SOLUSD",1754408500896,0.28432314,163.87,163.83,45.85]
["bitfinex","SOLUSD",1754408501204,12.5463852,163.86,163.84,0.67]
["bitfinex","SOLUSD",1754408501507,12.5463852,163.85,163.83,45.18]
["bitfinex","SOLUSD",1754408501711,12.83070834,163.84,163.77,0.67]
["bitfinex","SOLUSD",1754408502003,12.83070834,163.84,163.75,12.5463852]
["bitfinex","SOLUSD",1754408502004,12.5463852,163.79,163.78,45.18]
["bitfinex","SOLUSD",1754408502507,0.90432314,163.84,163.78,45.18]
["bitfinex","SOLUSD",1754408502508,12.5463852,163.8,163.78,45.18]
["bitfinex","SOLUSD",1754408502715,12.5463852,163.8,163.78,45.85]
["bitfinex","SOLUSD",1754408503318,12.5463852,163.79,163.78,45.18]
["bitfinex","SOLUSD",1754408503515,5.08948054,163.88,163.78,51.95550759]
["bitfinex","SOLUSD",1754408503684,12.5463852,163.85,163.8,12.5463852]
["bitfinex","SOLUSD",1754408504008,12.5463852,163.85,163.81,0.67]
["bitfinex","SOLUSD",1754408504199,12.5463852,163.85,163.82,45.85]
["bitfinex","SOLUSD",1754408504396,12.5463852,163.85,163.82,45.18]
["bitfinex","SOLUSD",1754408504598,12.5463852,163.85,163.83,0.67]
["bitfinex","SOLUSD",1754408505102,12.68854677,163.87,163.84,0.67]
["bitfinex","SOLUSD",1754408505419,12.5463852,163.87,163.82,63.83053589]
["bitfinex","SOLUSD",1754408505617,6.10175511,163.89,163.85,0.67]
["bitfinex","SOLUSD",1754408505920,0.28432314,163.88,163.86,45.85]
["bitfinex","SOLUSD",1754408506222,0.14216157,163.88,163.86,45.85]
["bitfinex","SOLUSD",1754408506527,0.28432314,163.88,163.86,45.85]
["bitfinex","SOLUSD",1754408506708,0.03,163.9,163.87,0.67]
["bitfinex","SOLUSD",1754408506913,4.08839477,163.9,163.87,0.67]
["bitfinex","SOLUSD",1754408507727,0.03,163.9,163.87,12.5463852]
["bitfinex","SOLUSD",1754408508405,0.03,163.9,163.86,46.54503246]
["bitfinex","SOLUSD",1754408508588,0.03,163.9,163.88,6.10202587]
["bitfinex","SOLUSD",1754408508905,0.03,163.9,163.86,40.44235954]
["bitfinex","SOLUSD",1754408509494,0.03,163.9,163.86,33.99866833]
["bitfinex","SOLUSD",1754408509799,0.03,163.9,163.87,0.67]
["bitfinex","SOLUSD",1754408510000,0.03,163.9,163.84,0.67]
["bitfinex","SOLUSD",1754408510001,12.5463852,163.88,163.84,0.67]
["bitfinex","SOLUSD",1754408510328,12.5463852,163.89,163.85,45.83]
["bitfinex","SOLUSD",1754408510502,12.5463852,163.88,163.85,45.16]
["bitfinex","SOLUSD",1754408510826,12.5463852,163.88,163.85,45.83]
["bitfinex","SOLUSD",1754408511022,12.5463852,163.89,163.85,45.83]
["bitfinex","SOLUSD",1754408511222,12.5463852,163.89,163.85,0.67]
["bitfinex","SOLUSD",1754408511522,12.5463852,163.89,163.86,45.16]
["bitfinex","SOLUSD",1754408511720,12.5463852,163.89,163.86,45.83]
["bitfinex","SOLUSD",1754408511917,0.03,163.9,163.86,45.83]
["bitfinex","SOLUSD",1754408512226,0.03,163.9,163.87,0.67]
["bitfinex","SOLUSD",1754408512721,0.03,163.9,163.88,0.67]
["bitfinex","SOLUSD",1754408513624,0.03,163.9,163.86,45.16]
["bitfinex","SOLUSD",1754408513923,12.5763852,163.9,163.86,45.83]
["bitfinex","SOLUSD",1754408514129,0.03,163.9,163.87,0.67]
["bitfinex","SOLUSD",1754408514304,0.03,163.9,163.88,0.67]
["bitfinex","SOLUSD",1754408514509,0.03,163.9,163.89,45.16]
["bitfinex","SOLUSD",1754408515998,0.03,163.9,163.89,51.93165354]
["bitfinex","SOLUSD",1754408516200,0.03,163.9,163.89,45.83]
["bitfinex","SOLUSD",1754408518630,0.03,163.9,163.89,51.93165354]
["bitfinex","SOLUSD",1754408518808,0.03,163.9,163.89,45.83]
["bitfinex","SOLUSD",1754408519208,0.03,163.9,163.89,45.16]
["bitfinex","SOLUSD",1754408519602,0.03,163.9,163.89,45.83]
["bitfinex","SOLUSD",1754408519805,12.5763852,163.9,163.89,45.16]
["bitfinex","SOLUSD",1754408520421,0.03,163.9,163.89,51.93165354]
["bitfinex","SOLUSD",1754408520618,0.03,163.9,163.89,79.58425431]
["bitfinex","SOLUSD",1754408522143,0.03,163.91,163.9,15.24837714]
["bitfinex","SOLUSD",1754408522440,0.03,163.93,163.91,0.14216157]
["bitfinex","SOLUSD",1754408522642,6.77630543,164.04,163.93,15.10621557]
["bitfinex","SOLUSD",1754408522831,19.32269063,164.04,163.99,12.5463852]
["bitfinex","SOLUSD",1754408523045,19.32269063,164.04,164.0,45.14]
["bitfinex","SOLUSD",1754408523046,4.06679894,164.03,164.0,45.14]
["bitfinex","SOLUSD",1754408523257,26.0,164.04,164.0,58.3563852]
["bitfinex","SOLUSD",1754408523820,26.0,164.04,164.0,57.6863852]
["bitfinex","SOLUSD",1754408524241,26.0,164.04,164.0,58.4063852]
["bitfinex","SOLUSD",1754408524555,0.97432314,164.02,163.97,13.2663852]
["bitfinex","SOLUSD",1754408524710,13.52070834,164.02,163.98,45.14]
["bitfinex","SOLUSD",1754408525045,0.31432314,164.02,163.99,57.6663852]
["bitfinex","SOLUSD",1754408525222,0.03,164.02,164.0,13.2663852]
["bitfinex","SOLUSD",1754408525420,0.03,164.02,164.01,45.12]
["bitfinex","SOLUSD",1754408526058,0.03,164.02,164.01,45.84]
["bitfinex","SOLUSD",1754408526347,0.03,164.02,164.01,45.12]
["bitfinex","SOLUSD",1754408527352,0.03,164.02,163.98,6.09819782]
["bitfinex","SOLUSD",1754408527658,12.5763852,164.02,163.99,45.12]
["bitfinex","SOLUSD",1754408527860,4.72960887,164.01,163.99,45.12]
["bitfinex","SOLUSD",1754408528453,12.5463852,164.01,163.99,45.12]
["bitfinex","SOLUSD",1754408528638,17.27453833,164.0,163.99,45.12]
["bitfinex","SOLUSD",1754408529019,17.27453833,164.0,163.96,12.5463852]
["bitfinex","SOLUSD",1754408529020,4.06815313,164.0,163.96,12.5463852]
["bitfinex","SOLUSD",1754408529231,4.06815313,164.0,163.97,45.12]
["bitfinex","SOLUSD",1754408529652,4.06815313,164.0,163.97,45.84]
["bitfinex","SOLUSD",1754408530018,0.03,164.02,163.98,13.2663852]
["bitfinex","SOLUSD",1754408530218,0.03,164.02,163.99,45.82]
["bitfinex","SOLUSD",1754408530219,26.03,164.02,163.99,45.82]
["bitfinex","SOLUSD",1754408530518,26.03,164.02,163.89,12.546385]
["bitfinex","SOLUSD",1754408530519,12.83070834,164.0,163.89,12.546385]
["bitfinex","SOLUSD",1754408530729,12.5463852,163.96,163.92,15.10621557]
["bitfinex","SOLUSD",1754408531046,12.5463852,163.97,163.93,51.91990618]
["bitfinex","SOLUSD",1754408531615,6.75801193,163.99,163.94,0.72]
["bitfinex","SOLUSD",1754408531616,0.66,163.99,163.94,0.72]
["bitfinex","SOLUSD",1754408531851,12.5463852,163.98,163.95,0.72]
["bitfinex","SOLUSD",1754408532015,12.5463852,163.98,163.96,45.1]
["bitfinex","SOLUSD",1754408532817,12.5463852,163.99,163.96,45.1]
["bitfinex","SOLUSD",1754408533018,12.5463852,163.98,163.96,45.1]
["bitfinex","SOLUSD",1754408533219,33.04200181,164.0,163.96,45.1]
["bitfinex","SOLUSD",1754408533448,4.0712257,163.99,163.96,45.1]
["bitfinex","SOLUSD",1754408533646,16.6176109,163.99,163.96,45.1]
["bitfinex","SOLUSD",1754408533818,12.5463852,163.99,163.96,45.1]
["bitfinex","SOLUSD",1754408534027,12.5463852,163.98,163.96,45.1]
["bitfinex","SOLUSD",1754408534230,12.5463852,163.97,163.96,45.1]
["bitfinex","SOLUSD",1754408534638,13.49070834,163.97,163.96,45.1]
["bitfinex","SOLUSD",1754408534958,6.09942055,163.95,163.88,0.72]
["bitfinex","SOLUSD",1754408535132,12.5463852,163.91,163.87,6.10229225]
["bitfinex","SOLUSD",1754408535456,6.09914421,163.96,163.88,58.3663852]
["bitfinex","SOLUSD",1754408535625,42.61543597,163.96,163.89,15.82621557]
["bitfinex","SOLUSD",1754408535838,4.06905077,163.95,163.91,12.5463852]
["bitfinex","SOLUSD",1754408536034,16.61543597,163.95,163.92,45.1]
["bitfinex","SOLUSD",1754408536232,12.5463852,163.95,163.92,45.1]
["bitfinex","SOLUSD",1754408537270,12.5463852,163.98,163.93,0.72]
["bitfinex","SOLUSD",1754408537430,4.06909156,163.97,163.94,0.72]
["bitfinex","SOLUSD",1754408537631,16.61547676,163.98,163.95,45.1]
["bitfinex","SOLUSD",1754408537846,26.0,163.99,163.95,45.1]
["bitfinex","SOLUSD",1754408537847,16.61547676,163.97,163.95,45.1]
["bitfinex","SOLUSD",1754408538048,12.5463852,163.97,163.95,45.1]
["bitfinex","SOLUSD",1754408538232,0.28432314,163.98,163.95,45.1]
["bitfinex","SOLUSD",1754408538443,12.83070834,163.96,163.95,45.1]
["bitfinex","SOLUSD",1754408538643,43.56006675,163.96,163.89,0.72]
["bitfinex","SOLUSD",1754408538844,43.56006675,163.96,163.9,45.1]
["bitfinex","SOLUSD",1754408538845,12.5463852,163.91,163.9,45.1]
["bitfinex","SOLUSD",1754408539471,12.5463852,163.92,163.9,45.82]
["bitfinex","SOLUSD",1754408539633,12.5463852,163.91,163.9,45.1]
["bitfinex","SOLUSD",1754408540039,13.49070834,163.91,163.9,45.1]
["bitfinex","SOLUSD",1754408540266,13.49070834,163.91,163.85,0.06]
["bitfinex","SOLUSD",1754408540493,13.49070834,163.91,163.86,45.1]
["bitfinex","SOLUSD",1754408540494,12.5463852,163.89,163.86,45.1]
["bitfinex","SOLUSD",1754408540764,0.28432314,163.91,163.87,0.72]
["bitfinex","SOLUSD",1754408541134,0.66,163.94,163.88,13.2663852]
["bitfinex","SOLUSD",1754408541135,26.0,163.93,163.88,13.2663852]
["bitfinex","SOLUSD",1754408541371,38.5463852,163.93,163.89,45.82]
["bitfinex","SOLUSD",1754408541962,12.5463852,163.9,163.85,6.16305654]
["bitfinex","SOLUSD",1754408542269,4.73034966,163.92,163.85,6.16305654]
["bitfinex","SOLUSD",1754408542270,12.5463852,163.89,163.86,45.1]
["bitfinex","SOLUSD",1754408542443,12.5463852,163.89,163.86,51.2027269]
["bitfinex","SOLUSD",1754408542771,12.5463852,163.89,163.86,45.1]
["bitfinex","SOLUSD",1754408543263,12.5463852,163.87,163.86,45.1]
["bitfinex","SOLUSD",1754408543761,12.5463852,163.88,163.86,45.1]
["bitfinex","SOLUSD",1754408544134,0.28432314,163.91,163.86,51.92273979]
["bitfinex","SOLUSD",1754408544347,12.5463852,163.9,163.87,0.72]
["bitfinex","SOLUSD",1754408544973,12.5463852,163.88,163.86,45.1]
["bitfinex","SOLUSD",1754408545178,12.5463852,163.88,163.87,45.08]
["bitfinex","SOLUSD",1754408546353,0.28432314,163.9,163.87,45.08]
["bitfinex","SOLUSD",1754408546678,12.5463852,163.89,163.87,45.08]
["bitfinex","SOLUSD",1754408546975,12.5463852,163.88,163.87,45.14]
["bitfinex","SOLUSD",1754408547353,12.5463852,163.89,163.87,45.14]
["bitfinex","SOLUSD",1754408547675,12.5463852,163.91,163.87,51.96229473]
["bitfinex","SOLUSD",1754408547845,12.5463852,163.91,163.88,0.72]
["bitfinex","SOLUSD",1754408548247,12.5463852,163.9,163.87,45.14]
["bitfinex","SOLUSD",1754408548448,12.5463852,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754408548683,12.5463852,163.88,163.87,45.14]
["bitfinex","SOLUSD",1754408549395,12.83070834,163.88,163.87,45.14]
["bitfinex","SOLUSD",1754408549566,17.57057707,163.88,163.87,45.14]
["bitfinex","SOLUSD",1754408549961,17.57057707,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754408550181,26.42648471,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754408550508,15.39053871,163.85,163.83,45.08]
["bitfinex","SOLUSD",1754408550662,26.0,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408550987,30.73986873,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408551280,38.5463852,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408551857,16.61945053,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408552077,12.5463852,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408552480,18.65101861,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408552688,44.93534175,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408552887,49.66670385,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408553104,36.83599551,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408553304,42.6177473,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408553472,30.0713621,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408553678,12.5463852,163.82,163.8,45.08]
["bitfinex","SOLUSD",1754408553917,12.5463852,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408554224,38.5463852,163.82,163.8,45.08]
["bitfinex","SOLUSD",1754408554392,12.5463852,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754408554587,6.1036203,163.84,163.81,0.72]
["bitfinex","SOLUSD",1754408554588,12.5463852,163.84,163.81,0.72]
["bitfinex","SOLUSD",1754408555305,12.5463852,163.83,163.8,45.08]
["bitfinex","SOLUSD",1754408555979,12.5463852,163.81,163.8,45.08]
["bitfinex","SOLUSD",1754408556179,0.28432314,163.84,163.8,45.1]
["bitfinex","SOLUSD",1754408556406,38.5463852,163.82,163.8,45.1]
["bitfinex","SOLUSD",1754408556979,12.5463852,163.83,163.8,45.82]
["bitfinex","SOLUSD",1754408557177,12.5463852,163.83,163.8,45.1]
["bitfinex","SOLUSD",1754408557381,12.5463852,163.82,163.8,45.1]
["bitfinex","SOLUSD",1754408557698,12.5463852,163.83,163.8,45.82]
["bitfinex","SOLUSD",1754408558088,12.5463852,163.84,163.8,45.1]
["bitfinex","SOLUSD",1754408558321,12.5463852,163.84,163.81,0.72]
["bitfinex","SOLUSD",1754408558695,6.24459955,163.87,163.82,0.72]
["bitfinex","SOLUSD",1754408558878,12.5463852,163.85,163.83,45.1]
["bitfinex","SOLUSD",1754408559604,12.5463852,163.84,163.83,45.1]
["bitfinex","SOLUSD",1754408559984,13.54070834,163.84,163.83,45.1]
["bitfinex","SOLUSD",1754408560182,0.28432314,163.8,163.75,0.1]
["bitfinex","SOLUSD",1754408560378,12.5463852,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754408560814,18.65288251,163.76,163.75,45.2]
["bitfinex","SOLUSD",1754408561015,19.36288251,163.76,163.75,45.2]
["bitfinex","SOLUSD",1754408561909,12.5463852,163.76,163.75,45.2]
["bitfinex","SOLUSD",1754408562104,18.65288251,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754408562291,18.65288251,163.76,163.75,45.18]
["bitfinex","SOLUSD",1754408562491,12.5463852,163.76,163.75,45.18]
["bitfinex","SOLUSD",1754408563598,13.2563852,163.76,163.75,45.18]
["bitfinex","SOLUSD",1754408564512,18.65288251,163.76,163.75,45.18]
["bitfinex","SOLUSD",1754408564982,12.5463852,163.76,163.75,45.18]
["bitfinex","SOLUSD",1754408567419,19.36288251,163.76,163.75,45.18]
["bitfinex","SOLUSD",1754408568112,12.5463852,163.76,163.75,45.18]
["bitfinex","SOLUSD",1754408568329,18.65288251,163.76,163.75,45.18]
["bitfinex","SOLUSD",1754408569031,12.5463852,163.76,163.75,45.18]
["bitfinex","SOLUSD",1754408569411,19.78936722,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754408569725,0.42648471,163.72,163.7,0.1]
["bitfinex","SOLUSD",1754408569895,12.83070834,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408570232,26.0,163.73,163.7,0.1]
["bitfinex","SOLUSD",1754408570398,26.0,163.73,163.71,45.8]
["bitfinex","SOLUSD",1754408570592,12.5463852,163.74,163.71,45.8]
["bitfinex","SOLUSD",1754408571423,12.5463852,163.72,163.71,45.08]
["bitfinex","SOLUSD",1754408573715,18.65437444,163.72,163.71,45.08]
["bitfinex","SOLUSD",1754408573924,19.36437444,163.72,163.71,45.08]
["bitfinex","SOLUSD",1754408574295,19.50653601,163.72,163.7,0.1]
["bitfinex","SOLUSD",1754408574527,39.2563852,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408575423,45.36474754,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408575605,44.65474754,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408575808,38.5463852,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408576330,12.5463852,163.71,163.7,0.82]
["bitfinex","SOLUSD",1754408576812,12.5463852,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408577198,12.5463852,163.72,163.7,0.82]
["bitfinex","SOLUSD",1754408577911,12.5463852,163.72,163.7,0.1]
["bitfinex","SOLUSD",1754408578321,12.5463852,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408579613,12.5463852,163.72,163.7,0.1]
["bitfinex","SOLUSD",1754408580024,12.5463852,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408581051,11.67441489,163.78,163.7,19.47502138]
["bitfinex","SOLUSD",1754408581230,16.58228921,163.77,163.71,0.72]
["bitfinex","SOLUSD",1754408581531,12.5463852,163.72,163.7,0.1]
["bitfinex","SOLUSD",1754408581741,6.10697474,163.75,163.7,0.1]
["bitfinex","SOLUSD",1754408581742,12.5463852,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408582744,38.5463852,163.72,163.7,0.1]
["bitfinex","SOLUSD",1754408582939,13.2563852,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408583130,17.29544465,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408583632,23.68813013,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408584206,4.03905945,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408584435,6.10737096,163.74,163.7,0.1]
["bitfinex","SOLUSD",1754408584436,12.5463852,163.74,163.7,0.76]
["bitfinex","SOLUSD",1754408584640,6.10713253,163.75,163.71,0.66]
["bitfinex","SOLUSD",1754408584838,12.5463852,163.75,163.72,45.74]
["bitfinex","SOLUSD",1754408585017,4.04207213,163.74,163.72,45.74]
["bitfinex","SOLUSD",1754408585736,5.66048763,163.78,163.72,45.74]
["bitfinex","SOLUSD",1754408585737,4.85832606,163.78,163.73,0.66]
["bitfinex","SOLUSD",1754408586044,12.5463852,163.77,163.73,0.66]
["bitfinex","SOLUSD",1754408586337,12.5463852,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754408586535,12.5463852,163.77,163.74,0.66]
["bitfinex","SOLUSD",1754408587040,12.5463852,163.77,163.72,64.39424222]
["bitfinex","SOLUSD",1754408587254,12.5463852,163.77,163.73,0.66]
["bitfinex","SOLUSD",1754408588026,18.65252552,163.77,163.72,6.10785702]
["bitfinex","SOLUSD",1754408588231,26.28432314,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408588536,42.59330229,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408588739,16.59330229,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408589574,17.53762543,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754408589868,17.53762543,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754408589869,47.4992742,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754408590154,38.75257649,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754408590362,38.09257649,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754408590570,38.75257649,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754408590775,26.28432314,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754408591063,42.87762543,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754408591260,0.14216157,163.67,163.63,45.16]
["bitfinex","SOLUSD",1754408591478,38.5463852,163.64,163.63,45.16]
["bitfinex","SOLUSD",1754408591766,43.53762543,163.64,163.63,45.16]
["bitfinex","SOLUSD",1754408591933,42.59330229,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754408592335,48.7042776,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754408592525,4.04691709,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754408592740,12.5463852,163.65,163.63,0.76]
["bitfinex","SOLUSD",1754408592954,32.1094977,163.68,163.64,0.66]
["bitfinex","SOLUSD",1754408593171,16.59369103,163.67,163.65,45.72]
["bitfinex","SOLUSD",1754408593379,5.7456654,163.73,163.66,0.66]
["bitfinex","SOLUSD",1754408593553,12.5463852,163.69,163.66,0.66]
["bitfinex","SOLUSD",1754408593761,16.59784025,163.68,163.67,0.66]
["bitfinex","SOLUSD",1754408593951,4.05145505,163.68,163.67,0.66]
["bitfinex","SOLUSD",1754408594167,16.59784025,163.7,163.67,6.76985519]
["bitfinex","SOLUSD",1754408594474,16.60100104,163.69,163.66,6.11010447]
["bitfinex","SOLUSD",1754408594781,6.10808055,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754408594947,18.94354167,163.7,163.69,45.06]
["bitfinex","SOLUSD",1754408595274,22.99685835,163.7,163.69,45.06]
["bitfinex","SOLUSD",1754408595874,29.76559384,163.7,163.69,45.06]
["bitfinex","SOLUSD",1754408596071,30.19207855,163.7,163.69,45.06]
["bitfinex","SOLUSD",1754408596263,55.76559384,163.7,163.65,45.06]
["bitfinex","SOLUSD",1754408596462,18.94354167,163.66,163.65,45.06]
["bitfinex","SOLUSD",1754408597757,18.94354167,163.67,163.65,45.72]
["bitfinex","SOLUSD",1754408598945,18.94354167,163.66,163.65,45.06]
["bitfinex","SOLUSD",1754408599351,26.28432314,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754408599552,45.37002638,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754408599751,56.19284557,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754408599973,71.29906114,163.64,163.63,1e-08]
["bitfinex","SOLUSD",1754408600186,71.29906114,163.64,163.59,0.06]
["bitfinex","SOLUSD",1754408600187,15.53270028,163.63,163.59,0.06]
["bitfinex","SOLUSD",1754408600476,45.37002638,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754408600682,64.52808583,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754408600888,65.18808583,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754408601190,15.53270028,163.59,163.57,0.06]
["bitfinex","SOLUSD",1754408601362,4.05184388,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754408601541,4.05184388,163.59,163.57,0.06]
["bitfinex","SOLUSD",1754408601749,4.05184388,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754408601987,4.05184388,163.59,163.58,0.66]
["bitfinex","SOLUSD",1754408602181,18.94354167,163.6,163.58,0.66]
["bitfinex","SOLUSD",1754408602765,26.0,163.61,163.58,0.66]
["bitfinex","SOLUSD",1754408602966,11.1962589,163.66,163.59,0.66]
["bitfinex","SOLUSD",1754408603152,18.94354167,163.63,163.6,45.06]
["bitfinex","SOLUSD",1754408603352,18.94354167,163.62,163.6,45.72]
["bitfinex","SOLUSD",1754408603981,6.11110056,163.64,163.6,45.06]
["bitfinex","SOLUSD",1754408604164,18.94354167,163.62,163.6,45.06]
["bitfinex","SOLUSD",1754408604501,18.94354167,163.62,163.6,45.72]
["bitfinex","SOLUSD",1754408605285,18.94354167,163.61,163.6,45.06]
["bitfinex","SOLUSD",1754408605489,23.65283273,163.61,163.6,45.06]
["bitfinex","SOLUSD",1754408605650,22.99283273,163.61,163.6,45.06]
["bitfinex","SOLUSD",1754408606174,22.99283273,163.61,163.57,0.06]
["bitfinex","SOLUSD",1754408606175,41.53270028,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754408606358,41.53270028,163.58,163.56,0.1]
["bitfinex","SOLUSD",1754408606359,34.19191881,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408606556,38.90120987,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408607169,23.7949943,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408607490,23.27715587,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408608190,22.99283273,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408608394,4.04929106,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408608689,22.99283273,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408608891,18.94354167,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408610404,7.05791365,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408610687,41.24983246,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408610884,45.28694632,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408612266,30.18073075,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408612454,29.09424604,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408612660,22.98065553,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408612866,6.11288555,163.59,163.56,0.1]
["bitfinex","SOLUSD",1754408613074,4.03078092,163.6,163.56,6.87386639]
["bitfinex","SOLUSD",1754408613283,4.03078092,163.62,163.57,0.66]
["bitfinex","SOLUSD",1754408613469,18.94354167,163.61,163.58,0.65]
["bitfinex","SOLUSD",1754408613683,18.94354167,163.59,163.56,0.1]
["bitfinex","SOLUSD",1754408613985,44.94354167,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408614185,51.05713218,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408614362,55.09077698,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408614769,36.14723531,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408614965,48.72637372,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408615168,44.69272892,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408615365,32.11322307,163.58,163.56,0.1]
["bitfinex","SOLUSD",1754408615592,12.57913841,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754408615803,12.57913841,163.57,163.56,0.75]
["bitfinex","SOLUSD",1754408616305,5.04955625,163.65,163.56,19.4431027]
["bitfinex","SOLUSD",1754408616488,12.57913841,163.64,163.59,12.57913841]
["bitfinex","SOLUSD",1754408616695,6.81997817,163.67,163.6,13.22913841]
["bitfinex","SOLUSD",1754408616696,12.57913841,163.65,163.6,13.22913841]
["bitfinex","SOLUSD",1754408617013,12.57913841,163.66,163.61,0.65]
["bitfinex","SOLUSD",1754408617178,6.13992636,163.67,163.62,0.65]
["bitfinex","SOLUSD",1754408617374,0.03,163.67,163.63,13.22913841]
["bitfinex","SOLUSD",1754408617599,0.03,163.67,163.64,0.65]
["bitfinex","SOLUSD",1754408617896,12.57913841,163.66,163.64,0.65]
["bitfinex","SOLUSD",1754408618102,12.60913841,163.67,163.64,0.65]
["bitfinex","SOLUSD",1754408618778,18.98011021,163.67,163.64,0.65]
["bitfinex","SOLUSD",1754408618972,0.03,163.67,163.65,0.65]
["bitfinex","SOLUSD",1754408619174,18.95011021,163.66,163.62,45.71]
["bitfinex","SOLUSD",1754408619380,18.95011021,163.66,163.63,0.65]
["bitfinex","SOLUSD",1754408620284,18.98011021,163.67,163.62,70.12181681]
["bitfinex","SOLUSD",1754408620487,0.03,163.67,163.65,18.95011021]
["bitfinex","SOLUSD",1754408620676,0.03,163.67,163.66,0.65]
["bitfinex","SOLUSD",1754408621787,0.03,163.67,163.66,19.60011021]
["bitfinex","SOLUSD",1754408622499,0.03,163.67,163.66,6.76022852]
["bitfinex","SOLUSD",1754408623698,0.03,163.67,163.66,40.95871587]
["bitfinex","SOLUSD",1754408626479,0.03,163.67,163.66,0.65]
["bitfinex","SOLUSD",1754408626705,0.03,163.67,163.66,45.69]
["bitfinex","SOLUSD",1754408627214,0.03,163.67,163.66,70.8925003]
["bitfinex","SOLUSD",1754408627388,0.03,163.67,163.66,85.99871587]
["bitfinex","SOLUSD",1754408627709,0.03,163.67,163.66,45.02]
["bitfinex","SOLUSD",1754408628790,0.03,163.67,163.66,70.73033873]
["bitfinex","SOLUSD",1754408629189,0.03,163.67,163.66,51.13022852]
["bitfinex","SOLUSD",1754408629524,0.03,163.67,163.66,51.78022852]
["bitfinex","SOLUSD",1754408629698,0.03,163.67,163.66,85.97871587]
["bitfinex","SOLUSD",1754408629897,0.03,163.67,163.66,67.02860566]
["bitfinex","SOLUSD",1754408630204,0.03,163.67,163.66,85.97871587]
["bitfinex","SOLUSD",1754408630996,0.03,163.67,163.66,45.02]
["bitfinex","SOLUSD",1754408631416,0.03,163.67,163.66,51.78022852]
["bitfinex","SOLUSD",1754408631808,0.03,163.67,163.66,70.73033873]
["bitfinex","SOLUSD",1754408633119,0.03,163.67,163.64,25.06108552]
["bitfinex","SOLUSD",1754408633325,0.03,163.67,163.66,45.02]
["bitfinex","SOLUSD",1754408633531,0.03,163.67,163.66,63.97011021]
["bitfinex","SOLUSD",1754408633826,0.03,163.67,163.66,64.62011021]
["bitfinex","SOLUSD",1754408634714,0.03,163.67,163.66,45.02]
["bitfinex","SOLUSD",1754408635794,0.03,163.67,163.66,51.78022852]
["bitfinex","SOLUSD",1754408636912,0.03,163.67,163.66,70.73033873]
["bitfinex","SOLUSD",1754408638202,0.03,163.67,163.66,45.02]
["bitfinex","SOLUSD",1754408640258,18.98011021,163.67,163.66,45.02]
["bitfinex","SOLUSD",1754408640537,18.98011021,163.67,163.66,45.0]
["bitfinex","SOLUSD",1754408640720,13.26813272,163.67,163.6,102.60621557]
["bitfinex","SOLUSD",1754408640931,12.55813272,163.63,163.6,6.11246943]
["bitfinex","SOLUSD",1754408641110,12.55813272,163.64,163.61,45.0]
["bitfinex","SOLUSD",1754408641846,0.03,163.67,163.62,15.75621557]
["bitfinex","SOLUSD",1754408642141,0.03,163.67,163.64,12.55813272]
["bitfinex","SOLUSD",1754408642322,0.03,163.67,163.65,45.0]
["bitfinex","SOLUSD",1754408643514,0.03,163.67,163.65,57.55813272]
["bitfinex","SOLUSD",1754408643741,0.03,163.67,163.66,6.78022852]
["bitfinex","SOLUSD",1754408644638,0.03,163.67,163.66,19.33836124]
["bitfinex","SOLUSD",1754408645503,0.03,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1754408645928,0.03,163.67,163.66,18.66836124]
["bitfinex","SOLUSD",1754408646128,0.03,163.67,163.66,19.33836124]
["bitfinex","SOLUSD",1754408648834,0.03,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1754408649142,0.03,163.67,163.66,19.33836124]
["bitfinex","SOLUSD",1754408649339,0.03,163.67,163.66,34.58673838]
["bitfinex","SOLUSD",1754408650534,0.67,163.74,163.67,15.24837714]
["bitfinex","SOLUSD",1754408650754,0.67,163.74,163.7,12.55813272]
["bitfinex","SOLUSD",1754408650912,0.67,163.74,163.71,44.98]
["bitfinex","SOLUSD",1754408651117,0.67,163.73,163.71,44.98]
["bitfinex","SOLUSD",1754408651643,13.22813272,163.72,163.66,6.11022852]
["bitfinex","SOLUSD",1754408651862,12.55813272,163.68,163.65,6.110455]
["bitfinex","SOLUSD",1754408652045,13.22813272,163.68,163.66,44.98]
["bitfinex","SOLUSD",1754408652214,12.55813272,163.71,163.66,57.53813272]
["bitfinex","SOLUSD",1754408652559,0.67,163.72,163.68,6.10948191]
["bitfinex","SOLUSD",1754408652731,12.55813272,163.72,163.69,44.98]
["bitfinex","SOLUSD",1754408652909,0.67,163.71,163.69,44.98]
["bitfinex","SOLUSD",1754408653605,13.22813272,163.74,163.69,58.20813272]
["bitfinex","SOLUSD",1754408653881,0.67,163.74,163.7,12.55813272]
["bitfinex","SOLUSD",1754408654049,12.55813272,163.74,163.71,44.98]
["bitfinex","SOLUSD",1754408654244,0.67,163.73,163.71,44.98]
["bitfinex","SOLUSD",1754408654875,12.55813272,163.74,163.71,44.98]
["bitfinex","SOLUSD",1754408655065,13.22813272,163.74,163.71,51.08834086]
["bitfinex","SOLUSD",1754408655376,13.22813272,163.74,163.71,44.98]
["bitfinex","SOLUSD",1754408655777,0.67,163.73,163.71,51.08830056]
["bitfinex","SOLUSD",1754408655984,12.55813272,163.74,163.71,51.08830056]
["bitfinex","SOLUSD",1754408656477,12.55813272,163.74,163.71,51.08824079]
["bitfinex","SOLUSD",1754408656773,5.04776562,163.79,163.73,12.55813272]
["bitfinex","SOLUSD",1754408656987,4.72498829,163.81,163.76,12.55813272]
["bitfinex","SOLUSD",1754408657191,4.72498829,163.81,163.77,44.96]
["bitfinex","SOLUSD",1754408657384,4.05498829,163.8,163.78,13.22813272]
["bitfinex","SOLUSD",1754408657593,4.05498829,163.82,163.79,57.51813272]
["bitfinex","SOLUSD",1754408657803,17.28312101,163.83,163.79,44.96]
["bitfinex","SOLUSD",1754408658099,4.72498829,163.82,163.79,44.96]
["bitfinex","SOLUSD",1754408658800,4.05498829,163.82,163.79,51.06530524]
["bitfinex","SOLUSD",1754408659002,16.61312101,163.82,163.79,44.96]
["bitfinex","SOLUSD",1754408659178,4.05498829,163.81,163.79,44.96]
["bitfinex","SOLUSD",1754408659368,4.05498829,163.81,163.74,19.33526126]
["bitfinex","SOLUSD",1754408659369,13.22813272,163.8,163.74,19.33526126]
["bitfinex","SOLUSD",1754408659568,12.55813272,163.76,163.75,44.96]
["bitfinex","SOLUSD",1754408659789,0.67,163.79,163.75,44.96]
["bitfinex","SOLUSD",1754408659988,12.55813272,163.77,163.75,44.96]
["bitfinex","SOLUSD",1754408660495,16.62429418,163.76,163.75,44.96]
["bitfinex","SOLUSD",1754408661272,4.06616146,163.76,163.75,44.96]
["bitfinex","SOLUSD",1754408661887,4.06616146,163.76,163.75,51.06687022]
["bitfinex","SOLUSD",1754408662171,12.55813272,163.78,163.75,44.96]
["bitfinex","SOLUSD",1754408662378,4.06616146,163.77,163.75,51.06686762]
["bitfinex","SOLUSD",1754408662885,4.06616146,163.77,163.75,44.96]
["bitfinex","SOLUSD",1754408663092,13.22813272,163.76,163.7,114.17]
["bitfinex","SOLUSD",1754408663286,12.55813272,163.74,163.71,44.94]
["bitfinex","SOLUSD",1754408663605,12.55813272,163.73,163.71,44.94]
["bitfinex","SOLUSD",1754408664303,12.55813272,163.72,163.71,44.94]
["bitfinex","SOLUSD",1754408665174,0.67,163.76,163.71,44.94]
["bitfinex","SOLUSD",1754408665378,4.06842489,163.77,163.72,13.22813272]
["bitfinex","SOLUSD",1754408665594,4.06842489,163.76,163.73,58.16813272]
["bitfinex","SOLUSD",1754408665802,16.62655761,163.77,163.73,45.61]
["bitfinex","SOLUSD",1754408666100,4.06842489,163.76,163.73,45.61]
["bitfinex","SOLUSD",1754408666302,12.55813272,163.74,163.69,26.67]
["bitfinex","SOLUSD",1754408666482,12.55813272,163.73,163.7,51.0484574]
["bitfinex","SOLUSD",1754408666669,0.67,163.74,163.7,51.0484574]
["bitfinex","SOLUSD",1754408666670,12.55813272,163.74,163.7,51.0484574]
["bitfinex","SOLUSD",1754408666871,12.55813272,163.75,163.71,0.67]
["bitfinex","SOLUSD",1754408667066,4.07017581,163.74,163.72,44.94]
["bitfinex","SOLUSD",1754408667270,4.07017581,163.74,163.72,45.61]
["bitfinex","SOLUSD",1754408667487,12.55813272,163.76,163.72,45.61]
["bitfinex","SOLUSD",1754408667700,12.55813272,163.73,163.72,44.94]
["bitfinex","SOLUSD",1754408668230,16.6272107,163.73,163.72,44.94]
["bitfinex","SOLUSD",1754408669775,17.2972107,163.73,163.72,44.94]
["bitfinex","SOLUSD",1754408670777,4.06907798,163.73,163.72,44.94]
["bitfinex","SOLUSD",1754408670981,31.08609451,163.77,163.72,44.94]
["bitfinex","SOLUSD",1754408670982,4.06907798,163.74,163.72,51.71798924]
["bitfinex","SOLUSD",1754408671176,4.06907798,163.75,163.72,45.61]
["bitfinex","SOLUSD",1754408671496,4.06907798,163.75,163.72,51.71798518]
["bitfinex","SOLUSD",1754408671872,12.55813272,163.73,163.72,44.94]
["bitfinex","SOLUSD",1754408672087,17.2972107,163.73,163.72,44.94]
["bitfinex","SOLUSD",1754408672510,4.06907798,163.73,163.72,51.71798924]
["bitfinex","SOLUSD",1754408672716,4.06907798,163.74,163.72,51.71792744]
["bitfinex","SOLUSD",1754408672921,16.6272107,163.76,163.72,51.71792744]
["bitfinex","SOLUSD",1754408673223,4.06907798,163.75,163.72,45.61]
["bitfinex","SOLUSD",1754408673521,4.06907798,163.75,163.73,0.72]
["bitfinex","SOLUSD",1754408673691,16.6272107,163.77,163.74,45.64]
["bitfinex","SOLUSD",1754408673885,4.06907798,163.76,163.74,45.64]
["bitfinex","SOLUSD",1754408674398,4.06907798,163.76,163.75,0.72]
["bitfinex","SOLUSD",1754408674596,16.6272107,163.78,163.74,51.02714709]
["bitfinex","SOLUSD",1754408674796,4.06907798,163.77,163.74,51.74714709]
["bitfinex","SOLUSD",1754408675702,4.06907798,163.77,163.74,51.02714709]
["bitfinex","SOLUSD",1754408675908,16.6272107,163.8,163.75,13.27813272]
["bitfinex","SOLUSD",1754408676108,4.06907798,163.79,163.76,58.19813272]
["bitfinex","SOLUSD",1754408676306,4.06907798,163.8,163.77,0.72]
["bitfinex","SOLUSD",1754408676509,4.06907798,163.8,163.78,44.92]
["bitfinex","SOLUSD",1754408676990,4.06904817,163.8,163.78,44.92]
["bitfinex","SOLUSD",1754408677809,17.33718089,163.8,163.78,44.92]
["bitfinex","SOLUSD",1754408678023,4.06748374,163.79,163.78,44.92]
["bitfinex","SOLUSD",1754408678400,13.26813272,163.8,163.78,44.92]
["bitfinex","SOLUSD",1754408678591,4.06708892,163.79,163.78,44.92]
["bitfinex","SOLUSD",1754408679206,13.26813272,163.8,163.78,44.92]
["bitfinex","SOLUSD",1754408679414,0.71,163.79,163.78,44.92]
["bitfinex","SOLUSD",1754408680020,13.26813272,163.79,163.78,44.92]
["bitfinex","SOLUSD",1754408680720,17.33327353,163.79,163.78,44.92]
["bitfinex","SOLUSD",1754408680925,13.26813272,163.79,163.78,44.92]
["bitfinex","SOLUSD",1754408681334,19.37351155,163.79,163.78,44.92]
["bitfinex","SOLUSD",1754408681628,23.43707444,163.79,163.78,44.92]
["bitfinex","SOLUSD",1754408682233,23.43707444,163.79,163.76,44.9]
["bitfinex","SOLUSD",1754408682526,12.55813272,163.78,163.76,44.9]
["bitfinex","SOLUSD",1754408682719,12.55813272,163.79,163.76,45.62]
["bitfinex","SOLUSD",1754408683246,12.55813272,163.78,163.76,44.9]
["bitfinex","SOLUSD",1754408683930,13.26813272,163.78,163.76,44.9]
["bitfinex","SOLUSD",1754408684830,12.55813272,163.8,163.76,44.9]
["bitfinex","SOLUSD",1754408685008,0.03,163.81,163.77,13.27813272]
["bitfinex","SOLUSD",1754408685535,12.55813272,163.79,163.76,44.9]
["bitfinex","SOLUSD",1754408686101,12.55813272,163.77,163.76,44.9]
["bitfinex","SOLUSD",1754408686323,12.55813272,163.78,163.76,44.9]
["bitfinex","SOLUSD",1754408687437,12.55813272,163.79,163.76,44.9]
["bitfinex","SOLUSD",1754408687933,13.26813272,163.78,163.76,44.9]
["bitfinex","SOLUSD",1754408688101,12.55813272,163.77,163.76,44.9]
["bitfinex","SOLUSD",1754408688307,12.55813272,163.78,163.76,44.9]
["bitfinex","SOLUSD",1754408688531,12.55813272,163.78,163.76,45.62]
["bitfinex","SOLUSD",1754408688709,12.55813272,163.79,163.77,0.72]
["bitfinex","SOLUSD",1754408688907,12.55813272,163.78,163.76,44.9]
["bitfinex","SOLUSD",1754408689129,6.81512657,163.8,163.76,44.9]
["bitfinex","SOLUSD",1754408689331,12.55813272,163.78,163.76,45.62]
["bitfinex","SOLUSD",1754408689636,12.55813272,163.79,163.76,45.62]
["bitfinex","SOLUSD",1754408689840,12.55813272,163.79,163.77,0.72]
["bitfinex","SOLUSD",1754408690210,12.55813272,163.8,163.78,0.72]
["bitfinex","SOLUSD",1754408690518,12.55813272,163.8,163.79,44.86]
["bitfinex","SOLUSD",1754408691041,16.62928278,163.8,163.79,44.86]
["bitfinex","SOLUSD",1754408693529,17.33928278,163.8,163.79,44.86]
["bitfinex","SOLUSD",1754408694132,16.62928278,163.8,163.79,44.86]
["bitfinex","SOLUSD",1754408694502,4.07115006,163.8,163.79,44.86]
["bitfinex","SOLUSD",1754408694708,12.55813272,163.8,163.79,44.86]
["bitfinex","SOLUSD",1754408694926,16.62928278,163.8,163.79,44.86]
["bitfinex","SOLUSD",1754408696504,16.62928278,163.8,163.79,45.58]
["bitfinex","SOLUSD",1754408696709,16.62928278,163.8,163.79,44.86]
["bitfinex","SOLUSD",1754408699447,16.65928278,163.8,163.79,44.86]
["bitfinex","SOLUSD",1754408699807,4.10115006,163.8,163.79,44.86]
["bitfinex","SOLUSD",1754408700412,4.10115006,163.8,163.79,0.72]
["bitfinex","SOLUSD",1754408700612,0.03,163.8,163.79,39.27813272]
["bitfinex","SOLUSD",1754408700838,0.03,163.8,163.79,54.52650986]
["bitfinex","SOLUSD",1754408701136,0.03,163.8,163.79,55.42137088]
["bitfinex","SOLUSD",1754408701439,0.03,163.81,163.8,34.05367753]
["bitfinex","SOLUSD",1754408701639,0.03,163.81,163.8,66.19338324]
["bitfinex","SOLUSD",1754408701819,0.03,163.81,163.8,78.75151596]
["bitfinex","SOLUSD",1754408702344,0.2,163.84,163.83,15.10621557]
["bitfinex","SOLUSD",1754408702647,5.08631022,163.88,163.87,15.24837714]
["bitfinex","SOLUSD",1754408702946,5.08631022,163.91,163.87,72.64650986]
["bitfinex","SOLUSD",1754408703155,5.08631022,163.93,163.9,12.55813272]
["bitfinex","SOLUSD",1754408703326,5.08631022,163.94,163.91,44.84]
["bitfinex","SOLUSD",1754408703529,5.08631022,163.94,163.91,57.39813272]
["bitfinex","SOLUSD",1754408703836,5.76631022,163.94,163.91,63.49901516]
["bitfinex","SOLUSD",1754408704135,0.68,163.93,163.91,44.82]
["bitfinex","SOLUSD",1754408704338,12.55813272,163.92,163.91,44.82]
["bitfinex","SOLUSD",1754408704543,13.23813272,163.92,163.91,44.82]
["bitfinex","SOLUSD",1754408704747,5.08631022,163.94,163.91,57.37813272]
["bitfinex","SOLUSD",1754408705120,0.68,163.94,163.91,44.82]
["bitfinex","SOLUSD",1754408705436,13.23813272,163.94,163.91,44.82]
["bitfinex","SOLUSD",1754408705954,0.68,163.94,163.91,44.82]
["bitfinex","SOLUSD",1754408706126,0.03,163.95,163.91,50.92080832]
["bitfinex","SOLUSD",1754408706326,13.26813272,163.95,163.91,50.92080832]
["bitfinex","SOLUSD",1754408706646,13.26813272,163.95,163.91,50.92087819]
["bitfinex","SOLUSD",1754408706647,12.58813272,163.95,163.91,50.92087819]
["bitfinex","SOLUSD",1754408707227,0.71,163.95,163.91,50.92087819]
["bitfinex","SOLUSD",1754408707425,13.26813272,163.95,163.91,50.92087819]
["bitfinex","SOLUSD",1754408707753,0.03,163.95,163.91,63.47901091]
["bitfinex","SOLUSD",1754408707955,0.03,163.95,163.92,12.55813272]
["bitfinex","SOLUSD",1754408708730,0.03,163.95,163.91,63.47901091]
["bitfinex","SOLUSD",1754408708930,0.03,163.95,163.92,12.55813272]
["bitfinex","SOLUSD",1754408709561,13.23813272,163.94,163.93,44.8]
["bitfinex","SOLUSD",1754408709864,0.03,163.95,163.93,44.8]
["bitfinex","SOLUSD",1754408711037,13.23813272,163.94,163.93,44.8]
["bitfinex","SOLUSD",1754408711748,19.33792532,163.94,163.93,44.8]
["bitfinex","SOLUSD",1754408711944,13.23813272,163.94,163.93,44.8]
["bitfinex","SOLUSD",1754408712332,19.33792532,163.94,163.93,44.8]
["bitfinex","SOLUSD",1754408713166,6.7797926,163.94,163.93,44.8]
["bitfinex","SOLUSD",1754408713463,19.33792532,163.94,163.93,44.8]
["bitfinex","SOLUSD",1754408713969,19.33792532,163.94,163.91,44.78]
["bitfinex","SOLUSD",1754408713970,19.62224846,163.94,163.91,44.78]
["bitfinex","SOLUSD",1754408714273,12.55813272,163.92,163.91,44.78]
["bitfinex","SOLUSD",1754408714449,13.23813272,163.92,163.91,44.78]
["bitfinex","SOLUSD",1754408715037,26.68,163.92,163.91,44.78]
["bitfinex","SOLUSD",1754408715239,39.23813272,163.92,163.91,44.78]
["bitfinex","SOLUSD",1754408715632,45.33866956,163.92,163.91,44.78]
["bitfinex","SOLUSD",1754408716670,0.28432314,163.91,163.82,38.55813272]
["bitfinex","SOLUSD",1754408716835,12.55813272,163.85,163.83,44.78]
["bitfinex","SOLUSD",1754408717364,26.68,163.87,163.81,44.78]
["bitfinex","SOLUSD",1754408717662,0.68,163.9,163.83,18.66202089]
["bitfinex","SOLUSD",1754408717847,12.55813272,163.89,163.83,18.66202089]
["bitfinex","SOLUSD",1754408718049,19.040126,163.95,163.88,12.55813272]
["bitfinex","SOLUSD",1754408718245,12.55813272,163.94,163.89,44.78]
["bitfinex","SOLUSD",1754408718448,13.26813272,163.95,163.89,57.33813272]
["bitfinex","SOLUSD",1754408718648,0.03,163.95,163.92,12.55813272]
["bitfinex","SOLUSD",1754408718853,0.03,163.95,163.93,44.78]
["bitfinex","SOLUSD",1754408719658,0.03,163.95,163.93,50.87986647]
["bitfinex","SOLUSD",1754408720356,0.03,163.95,163.93,63.43799919]
["bitfinex","SOLUSD",1754408720863,0.03,163.95,163.93,44.78]
["bitfinex","SOLUSD",1754408721067,13.26813272,163.95,163.93,44.78]
["bitfinex","SOLUSD",1754408721240,13.23813272,163.94,163.93,44.78]
["bitfinex","SOLUSD",1754408721779,19.33792532,163.94,163.93,44.78]
["bitfinex","SOLUSD",1754408722066,19.62224846,163.94,163.93,44.78]
["bitfinex","SOLUSD",1754408725957,0.03,163.95,163.93,50.88016052]
["bitfinex","SOLUSD",1754408726174,0.03,163.95,163.93,63.43829324]
["bitfinex","SOLUSD",1754408726363,0.03,163.95,163.94,12.55813272]
["bitfinex","SOLUSD",1754408726740,0.03,163.95,163.93,63.43829324]
["bitfinex","SOLUSD",1754408726952,0.03,163.95,163.93,50.88016052]
["bitfinex","SOLUSD",1754408727370,0.03,163.95,163.93,63.43829324]
["bitfinex","SOLUSD",1754408727741,0.03,163.95,163.94,12.55813272]
["bitfinex","SOLUSD",1754408727942,0.03,163.95,163.94,18.65792532]
["bitfinex","SOLUSD",1754408728352,0.03,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754408728552,0.03,163.95,163.94,18.65792532]
["bitfinex","SOLUSD",1754408729071,0.03,163.95,163.93,50.88009116]
["bitfinex","SOLUSD",1754408729271,12.55813272,163.94,163.91,9.012906]
["bitfinex","SOLUSD",1754408729575,0.03,163.95,163.92,44.74]
["bitfinex","SOLUSD",1754408729873,12.58813272,163.95,163.92,50.84035099]
["bitfinex","SOLUSD",1754408730246,12.55813272,163.94,163.92,44.74]
["bitfinex","SOLUSD",1754408730859,13.26813272,163.95,163.92,50.84051424]
["bitfinex","SOLUSD",1754408731382,0.03,163.95,163.92,50.84051424]
["bitfinex","SOLUSD",1754408732474,0.03,163.95,163.92,63.39864696]
["bitfinex","SOLUSD",1754408732771,0.68,163.94,163.92,44.74]
["bitfinex","SOLUSD",1754408732957,13.23813272,163.93,163.88,6.10202587]
["bitfinex","SOLUSD",1754408733159,12.55813272,163.92,163.89,44.74]
["bitfinex","SOLUSD",1754408733474,0.99432314,163.95,163.89,44.74]
["bitfinex","SOLUSD",1754408733774,12.55813272,163.92,163.89,44.74]
["bitfinex","SOLUSD",1754408733976,12.55813272,163.91,163.89,44.74]
["bitfinex","SOLUSD",1754408734156,12.55813272,163.94,163.89,63.39975283]
["bitfinex","SOLUSD",1754408734354,12.55813272,163.92,163.89,44.74]
["bitfinex","SOLUSD",1754408734552,13.25813272,163.92,163.89,50.84155432]
["bitfinex","SOLUSD",1754408734760,13.25813272,163.92,163.89,44.74]
["bitfinex","SOLUSD",1754408734963,13.25813272,163.91,163.89,44.74]
["bitfinex","SOLUSD",1754408735288,13.25813272,163.9,163.89,44.74]
["bitfinex","SOLUSD",1754408735450,0.7,163.9,163.89,44.74]
["bitfinex","SOLUSD",1754408735650,13.25813272,163.9,163.89,44.74]
["bitfinex","SOLUSD",1754408738960,12.55813272,163.9,163.89,44.74]
["bitfinex","SOLUSD",1754408739261,12.55813272,163.9,163.89,50.84165354]
["bitfinex","SOLUSD",1754408741184,5.08631022,163.96,163.89,50.84165354]
["bitfinex","SOLUSD",1754408741387,4.776029,163.96,163.89,66.09578741]
["bitfinex","SOLUSD",1754408741687,12.55813272,163.94,163.89,78.65392013]
["bitfinex","SOLUSD",1754408741988,12.58813272,163.95,163.9,12.55813272]
["bitfinex","SOLUSD",1754408742187,16.63785464,163.94,163.91,44.72]
["bitfinex","SOLUSD",1754408742482,4.08341781,163.93,163.91,44.72]
["bitfinex","SOLUSD",1754408742890,4.08341781,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1754408743596,12.55813272,163.94,163.92,6.10053684]
["bitfinex","SOLUSD",1754408743796,4.08341781,163.93,163.92,6.10053684]
["bitfinex","SOLUSD",1754408743990,12.55813272,163.94,163.92,50.82053684]
["bitfinex","SOLUSD",1754408744172,4.08341781,163.93,163.92,50.82053684]
["bitfinex","SOLUSD",1754408744803,4.08341781,163.94,163.92,50.82053684]
["bitfinex","SOLUSD",1754408745868,13.25813272,163.93,163.91,6.10086845]
["bitfinex","SOLUSD",1754408746111,17.34060655,163.92,163.91,6.10086845]
["bitfinex","SOLUSD",1754408746276,4.08247383,163.92,163.91,50.82086845]
["bitfinex","SOLUSD",1754408746768,0.03,163.95,163.91,50.82086845]
["bitfinex","SOLUSD",1754408746962,12.55813272,163.94,163.91,50.82086845]
["bitfinex","SOLUSD",1754408747192,4.08350835,163.93,163.91,50.82086845]
["bitfinex","SOLUSD",1754408747822,4.11350835,163.95,163.91,78.63127375]
["bitfinex","SOLUSD",1754408748918,4.11350835,163.95,163.91,73.8936424]
["bitfinex","SOLUSD",1754408749412,4.11350835,163.95,163.93,7.82050137]
["bitfinex","SOLUSD",1754408749413,0.03,163.95,163.93,7.82050137]
["bitfinex","SOLUSD",1754408749584,0.03,163.95,163.94,44.72]
["bitfinex","SOLUSD",1754408751235,0.03,163.95,163.94,50.8197926]
["bitfinex","SOLUSD",1754408751890,4.28350835,163.97,163.94,73.88977548]
["bitfinex","SOLUSD",1754408752405,4.28350835,163.97,163.94,66.06927411]
["bitfinex","SOLUSD",1754408752588,0.7,163.96,163.94,50.8197926]
["bitfinex","SOLUSD",1754408752986,4.28350835,163.97,163.94,58.64029397]
["bitfinex","SOLUSD",1754408753223,4.28350835,163.97,163.94,50.8197926]
["bitfinex","SOLUSD",1754408753419,4.98350835,163.97,163.94,66.06927411]
["bitfinex","SOLUSD",1754408754121,4.28350835,163.97,163.94,73.88977548]
["bitfinex","SOLUSD",1754408754728,4.28350835,163.97,163.94,66.06927411]
["bitfinex","SOLUSD",1754408755024,0.2,163.97,163.96,7.82050137]
["bitfinex","SOLUSD",1754408755212,0.2,163.97,163.96,58.61954991]
["bitfinex","SOLUSD",1754408759716,1e-08,163.97,163.96,58.61954991]
["bitfinex","SOLUSD",1754408760840,1e-08,163.97,163.96,73.86792705]
["bitfinex","SOLUSD",1754408761041,1e-08,164.01,163.99,26.0]
["bitfinex","SOLUSD",1754408761211,5.00715122,164.02,164.0,85.78621557]
["bitfinex","SOLUSD",1754408761612,5.00715122,164.02,164.01,7.82050137]
["bitfinex","SOLUSD",1754408761834,13.52765259,164.02,163.97,95.32050137]
["bitfinex","SOLUSD",1754408762019,0.73,164.02,163.98,44.66]
["bitfinex","SOLUSD",1754408762234,0.03,164.02,164.01,7.82050137]
["bitfinex","SOLUSD",1754408762426,0.03,164.02,164.01,52.48050137]
["bitfinex","SOLUSD",1754408762631,0.03,164.02,164.01,58.57769056]
["bitfinex","SOLUSD",1754408762826,0.73,164.02,164.01,44.66]
["bitfinex","SOLUSD",1754408763027,8.55050137,164.02,164.01,44.66]
["bitfinex","SOLUSD",1754408764441,8.83482451,164.02,163.92,15.25048389]
["bitfinex","SOLUSD",1754408764738,12.51199882,163.95,163.93,44.66]
["bitfinex","SOLUSD",1754408764918,0.28432314,164.0,163.93,44.66]
["bitfinex","SOLUSD",1754408765115,13.23199882,163.96,163.93,44.66]
["bitfinex","SOLUSD",1754408765720,12.51199882,163.95,163.93,44.66]
["bitfinex","SOLUSD",1754408765921,12.51199882,163.94,163.93,44.66]
["bitfinex","SOLUSD",1754408766140,13.23199882,163.94,163.93,44.66]
["bitfinex","SOLUSD",1754408766721,19.33179142,163.94,163.85,27.829087]
["bitfinex","SOLUSD",1754408766917,12.51199882,163.89,163.86,44.66]
["bitfinex","SOLUSD",1754408767141,12.51199882,163.9,163.86,50.76277065]
["bitfinex","SOLUSD",1754408768040,0.72,163.92,163.86,78.53169611]
["bitfinex","SOLUSD",1754408768041,12.51199882,163.91,163.86,78.53169611]
["bitfinex","SOLUSD",1754408768220,12.51199882,163.91,163.87,0.7]
["bitfinex","SOLUSD",1754408768417,12.51199882,163.9,163.88,44.66]
["bitfinex","SOLUSD",1754408768822,12.51199882,163.9,163.88,50.76178584]
["bitfinex","SOLUSD",1754408769342,13.23199882,163.9,163.88,44.66]
["bitfinex","SOLUSD",1754408769559,13.23199882,163.9,163.88,50.76194968]
["bitfinex","SOLUSD",1754408769761,12.51199882,163.9,163.88,50.76194968]
["bitfinex","SOLUSD",1754408770423,13.23199882,163.89,163.88,44.66]
["bitfinex","SOLUSD",1754408771119,13.37416039,163.89,163.88,44.66]
["bitfinex","SOLUSD",1754408771648,13.51632196,163.89,163.88,44.66]
["bitfinex","SOLUSD",1754408771821,13.23199882,163.89,163.88,44.66]
["bitfinex","SOLUSD",1754408773740,13.51632196,163.89,163.88,44.66]
["bitfinex","SOLUSD",1754408774053,0.28432314,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754408774220,27.00432314,163.87,163.86,44.66]
["bitfinex","SOLUSD",1754408774419,39.51632196,163.87,163.86,44.66]
["bitfinex","SOLUSD",1754408775229,45.6187202,163.87,163.86,44.66]
["bitfinex","SOLUSD",1754408775440,0.28432314,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754408775641,13.51632196,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754408775952,17.58976336,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754408776251,13.51632196,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754408776858,26.0,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754408777059,0.28432314,163.81,163.73,0.7]
["bitfinex","SOLUSD",1754408777246,19.62095537,163.81,163.79,44.66]
["bitfinex","SOLUSD",1754408778633,19.76311694,163.81,163.79,44.66]
["bitfinex","SOLUSD",1754408780265,26.0,163.77,163.74,44.66]
["bitfinex","SOLUSD",1754408780750,12.51199882,163.75,163.74,44.66]
["bitfinex","SOLUSD",1754408781144,13.23199882,163.75,163.74,44.66]
["bitfinex","SOLUSD",1754408781342,12.51199882,163.75,163.74,44.66]
["bitfinex","SOLUSD",1754408782752,0.72,163.8,163.74,45.36]
["bitfinex","SOLUSD",1754408782925,12.51199882,163.76,163.74,45.36]
["bitfinex","SOLUSD",1754408783543,12.51199882,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754408783751,12.51199882,163.76,163.74,50.7671678]
["bitfinex","SOLUSD",1754408783938,0.72,163.8,163.74,51.4671678]
["bitfinex","SOLUSD",1754408784134,12.51199882,163.78,163.75,0.7]
["bitfinex","SOLUSD",1754408784452,12.51199882,163.77,163.74,44.66]
["bitfinex","SOLUSD",1754408784666,12.51199882,163.76,163.74,50.76710257]
["bitfinex","SOLUSD",1754408785059,12.51199882,163.76,163.74,51.46710257]
["bitfinex","SOLUSD",1754408785771,12.51199882,163.77,163.74,51.46710257]
["bitfinex","SOLUSD",1754408786070,12.51199882,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754408786363,1.14648471,163.81,163.75,0.7]
["bitfinex","SOLUSD",1754408786569,32.38865905,163.82,163.74,50.76710257]
["bitfinex","SOLUSD",1754408786570,12.51199882,163.79,163.76,0.7]
["bitfinex","SOLUSD",1754408786765,12.51199882,163.8,163.77,44.66]
["bitfinex","SOLUSD",1754408786950,12.51199882,163.79,163.77,44.66]
["bitfinex","SOLUSD",1754408787873,12.51199882,163.78,163.77,44.66]
["bitfinex","SOLUSD",1754408788457,26.0,163.82,163.77,51.46612444]
["bitfinex","SOLUSD",1754408788458,12.51199882,163.79,163.77,51.46612444]
["bitfinex","SOLUSD",1754408788774,26.0,163.82,163.77,51.46612444]
["bitfinex","SOLUSD",1754408788775,12.51199882,163.8,163.77,51.46612444]
["bitfinex","SOLUSD",1754408788950,26.0,163.82,163.77,51.46612444]
["bitfinex","SOLUSD",1754408789156,12.51199882,163.82,163.78,0.7]
["bitfinex","SOLUSD",1754408789573,12.51199882,163.83,163.79,0.7]
["bitfinex","SOLUSD",1754408789744,12.51199882,163.83,163.8,50.7650061]
["bitfinex","SOLUSD",1754408790141,0.03,163.84,163.8,50.7650061]
["bitfinex","SOLUSD",1754408790342,0.03,163.84,163.8,51.4650061]
["bitfinex","SOLUSD",1754408790554,12.54199882,163.84,163.8,50.7650061]
["bitfinex","SOLUSD",1754408790762,13.26199882,163.84,163.8,50.7650061]
["bitfinex","SOLUSD",1754408791240,0.03,163.84,163.81,0.7]
["bitfinex","SOLUSD",1754408791779,0.28432314,163.81,163.74,6.86714068]
["bitfinex","SOLUSD",1754408791943,0.28432314,163.81,163.75,44.64]
["bitfinex","SOLUSD",1754408791944,12.51199882,163.76,163.75,44.64]
["bitfinex","SOLUSD",1754408792673,13.23199882,163.76,163.75,44.64]
["bitfinex","SOLUSD",1754408793366,13.23199882,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754408793565,13.19199882,163.75,163.74,44.7]
["bitfinex","SOLUSD",1754408793767,12.65416039,163.8,163.74,44.7]
["bitfinex","SOLUSD",1754408793768,0.28432314,163.77,163.74,44.7]
["bitfinex","SOLUSD",1754408793962,12.51199882,163.75,163.74,44.7]
["bitfinex","SOLUSD",1754408794444,26.0,163.79,163.74,51.47724319]
["bitfinex","SOLUSD",1754408794764,16.07053871,163.81,163.74,51.47724319]
["bitfinex","SOLUSD",1754408794765,12.51199882,163.78,163.74,51.47724319]
["bitfinex","SOLUSD",1754408794975,12.51199882,163.78,163.75,0.67]
["bitfinex","SOLUSD",1754408795161,12.51199882,163.78,163.74,50.80724319]
["bitfinex","SOLUSD",1754408795354,12.51199882,163.78,163.74,51.47724319]
["bitfinex","SOLUSD",1754408795673,12.51199882,163.76,163.74,50.80724319]
["bitfinex","SOLUSD",1754408795896,12.51199882,163.77,163.74,50.80724319]
["bitfinex","SOLUSD",1754408796087,12.51199882,163.77,163.74,51.47724319]
["bitfinex","SOLUSD",1754408796379,12.51199882,163.79,163.75,0.67]
["bitfinex","SOLUSD",1754408796560,0.68,163.81,163.74,50.80724319]
["bitfinex","SOLUSD",1754408796561,12.51199882,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754408796885,0.68,163.78,163.75,44.64]
["bitfinex","SOLUSD",1754408797053,12.51199882,163.77,163.75,44.64]
["bitfinex","SOLUSD",1754408797254,26.0,163.79,163.75,44.64]
["bitfinex","SOLUSD",1754408797454,12.51199882,163.77,163.75,44.64]
["bitfinex","SOLUSD",1754408797965,26.0,163.79,163.75,44.64]
["bitfinex","SOLUSD",1754408797966,12.51199882,163.76,163.75,44.64]
["bitfinex","SOLUSD",1754408798360,12.51199882,163.78,163.75,44.64]
["bitfinex","SOLUSD",1754408798544,12.51199882,163.78,163.75,51.41687022]
["bitfinex","SOLUSD",1754408798745,12.51199882,163.78,163.75,45.31]
["bitfinex","SOLUSD",1754408798951,12.51199882,163.77,163.75,44.64]
["bitfinex","SOLUSD",1754408800162,12.51199882,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754408800481,0.68,163.76,163.75,44.64]
["bitfinex","SOLUSD",1754408800665,6.10592047,163.78,163.75,44.64]
["bitfinex","SOLUSD",1754408800866,0.68,163.77,163.75,44.64]
["bitfinex","SOLUSD",1754408801481,0.96432314,163.77,163.75,44.64]
["bitfinex","SOLUSD",1754408801685,0.96432314,163.77,163.74,0.06]
["bitfinex","SOLUSD",1754408801686,13.61848353,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754408801858,39.47632196,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754408802182,60.83156932,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754408802779,45.58319218,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754408803412,38.79632196,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754408803589,44.90319218,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754408803752,38.51199882,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754408803958,0.28432314,163.76,163.74,44.7]
["bitfinex","SOLUSD",1754408804157,12.51199882,163.75,163.74,44.7]
["bitfinex","SOLUSD",1754408804962,12.51199882,163.76,163.74,44.7]
["bitfinex","SOLUSD",1754408805474,12.51199882,163.75,163.74,44.7]
["bitfinex","SOLUSD",1754408806180,38.51199882,163.77,163.74,45.37]
["bitfinex","SOLUSD",1754408806589,38.51199882,163.77,163.74,44.7]
["bitfinex","SOLUSD",1754408807283,12.51199882,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754408807484,12.51199882,163.75,163.74,44.7]
["bitfinex","SOLUSD",1754408807690,13.19199882,163.75,163.74,44.7]
["bitfinex","SOLUSD",1754408807997,54.7246991,163.75,163.74,44.7]
["bitfinex","SOLUSD",1754408808204,34.83156932,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754408808376,26.28432314,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754408808702,54.0446991,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754408808900,39.47632196,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754408809207,39.19199882,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754408809812,23.75611911,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754408809813,21.16190236,163.76,163.72,6.83784615]
["bitfinex","SOLUSD",1754408809981,21.16190236,163.76,163.72,0.73]
["bitfinex","SOLUSD",1754408810184,12.51199882,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754408810377,12.51199882,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754408810787,21.16190236,163.76,163.72,6.83795638]
["bitfinex","SOLUSD",1754408811866,8.64990354,163.76,163.73,13.18199882]
["bitfinex","SOLUSD",1754408812101,8.64990354,163.76,163.74,50.72718973]
["bitfinex","SOLUSD",1754408812275,8.64990354,163.76,163.74,51.39718973]
["bitfinex","SOLUSD",1754408812602,8.64990354,163.76,163.75,0.67]
["bitfinex","SOLUSD",1754408812782,8.64990354,163.76,163.75,13.18199882]
["bitfinex","SOLUSD",1754408813515,8.64990354,163.76,163.75,0.67]
["bitfinex","SOLUSD",1754408813877,8.64990354,163.76,163.74,50.72718973]
["bitfinex","SOLUSD",1754408814074,8.64990354,163.76,163.74,63.23918855]
["bitfinex","SOLUSD",1754408814307,8.64990354,163.76,163.75,0.67]
["bitfinex","SOLUSD",1754408814514,8.64990354,163.76,163.75,13.18199882]
["bitfinex","SOLUSD",1754408815920,8.64990354,163.76,163.74,50.72718973]
["bitfinex","SOLUSD",1754408816285,8.64990354,163.76,163.74,51.39718973]
["bitfinex","SOLUSD",1754408816810,8.64990354,163.76,163.74,50.72718973]
["bitfinex","SOLUSD",1754408817295,8.64990354,163.76,163.74,44.62]
["bitfinex","SOLUSD",1754408817815,8.64990354,163.76,163.75,0.67]
["bitfinex","SOLUSD",1754408818018,8.64990354,163.76,163.75,13.18199882]
["bitfinex","SOLUSD",1754408818184,8.64990354,163.76,163.75,19.28886904]
["bitfinex","SOLUSD",1754408820321,8.64990354,163.76,163.75,18.61886904]
["bitfinex","SOLUSD",1754408820686,8.64990354,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754408821319,8.64990354,163.76,163.75,19.28886904]
["bitfinex","SOLUSD",1754408821521,8.64990354,163.76,163.75,6.77687022]
["bitfinex","SOLUSD",1754408821725,9.32990354,163.76,163.73,6.1073735]
["bitfinex","SOLUSD",1754408821887,9.32990354,163.76,163.72,12.57199882]
["bitfinex","SOLUSD",1754408821888,21.84190236,163.76,163.72,6.16787925]
["bitfinex","SOLUSD",1754408822234,21.84190236,163.76,163.73,50.70752731]
["bitfinex","SOLUSD",1754408823144,8.64990354,163.76,163.73,63.21952613]
["bitfinex","SOLUSD",1754408823315,8.64990354,163.76,163.74,12.51199882]
["bitfinex","SOLUSD",1754408824030,8.64990354,163.76,163.75,44.6]
["bitfinex","SOLUSD",1754408824220,8.64990354,163.76,163.75,50.70687022]
["bitfinex","SOLUSD",1754408824419,8.64990354,163.76,163.75,44.6]
["bitfinex","SOLUSD",1754408824740,9.33990354,163.76,163.75,44.6]
["bitfinex","SOLUSD",1754408825240,8.64990354,163.76,163.75,50.70687022]
["bitfinex","SOLUSD",1754408825440,8.64990354,163.76,163.75,44.6]
["bitfinex","SOLUSD",1754408826341,9.33990354,163.76,163.75,44.6]
["bitfinex","SOLUSD",1754408826912,21.85190236,163.76,163.72,0.06]
["bitfinex","SOLUSD",1754408827106,12.51199882,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754408827330,12.51199882,163.73,163.72,44.64]
["bitfinex","SOLUSD",1754408827538,0.69,163.75,163.72,44.64]
["bitfinex","SOLUSD",1754408827539,12.51199882,163.75,163.72,44.64]
["bitfinex","SOLUSD",1754408827708,13.20199882,163.75,163.72,50.74783151]
["bitfinex","SOLUSD",1754408827908,12.51199882,163.75,163.72,44.64]
["bitfinex","SOLUSD",1754408828105,0.69,163.74,163.72,44.64]
["bitfinex","SOLUSD",1754408828327,0.69,163.73,163.72,44.64]
["bitfinex","SOLUSD",1754408828508,19.30961501,163.73,163.72,44.64]
["bitfinex","SOLUSD",1754408828711,13.20199882,163.73,163.72,44.64]
["bitfinex","SOLUSD",1754408828916,45.30961501,163.73,163.72,44.64]
["bitfinex","SOLUSD",1754408829610,45.30961501,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754408829831,45.30961501,163.73,163.72,44.64]
["bitfinex","SOLUSD",1754408830321,49.3825946,163.73,163.72,44.64]
["bitfinex","SOLUSD",1754408831213,49.66691774,163.73,163.72,44.64]
["bitfinex","SOLUSD",1754408831617,49.66691774,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754408831815,49.66691774,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754408831816,15.24837714,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754408832032,32.52335555,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408832240,32.80767869,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408832417,38.91126864,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408833836,57.26494364,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408836639,23.6628915,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408836837,49.52072993,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408837027,16.58057912,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408837215,22.68856836,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408837563,23.37856836,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1754408838348,26.0,163.71,163.68,0.1]
["bitfinex","SOLUSD",1754408838531,12.51199882,163.69,163.68,0.1]
["bitfinex","SOLUSD",1754408838732,12.51199882,163.7,163.68,0.1]
["bitfinex","SOLUSD",1754408839425,12.51199882,163.69,163.68,0.1]
["bitfinex","SOLUSD",1754408842738,7.84696687,163.69,163.68,0.1]
["bitfinex","SOLUSD",1754408843051,13.95607555,163.69,163.68,0.1]
["bitfinex","SOLUSD",1754408843463,14.64607555,163.69,163.68,0.1]
["bitfinex","SOLUSD",1754408843649,26.0,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408843966,37.91012849,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408844331,38.60012849,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408844760,12.55994565,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754408844936,12.55994565,163.69,163.66,0.78]
["bitfinex","SOLUSD",1754408845134,12.55994565,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754408845442,12.55994565,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754408845831,12.55994565,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408846057,12.55994565,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754408846229,12.55994565,163.69,163.66,0.78]
["bitfinex","SOLUSD",1754408847353,12.55994565,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754408847655,12.55994565,163.69,163.66,0.78]
["bitfinex","SOLUSD",1754408847862,12.55994565,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754408848049,18.66907128,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754408848247,12.55994565,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408849234,18.66980084,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408849435,19.35980084,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408849954,12.55994565,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408850258,18.66980084,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408850449,19.35980084,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408850759,13.24994565,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408850966,12.55994565,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408851335,39.24994565,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408853041,45.35980084,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408854178,38.55994565,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408854467,44.66980084,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408854677,45.61412398,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408854841,23.67215826,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754408855846,0.28432314,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754408856045,43.56230307,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754408856278,5.00235742,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754408856450,39.50426879,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754408856656,43.56230307,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754408856856,0.28432314,163.64,163.61,44.54]
["bitfinex","SOLUSD",1754408857047,0.28432314,163.64,163.53,12.55994565]
["bitfinex","SOLUSD",1754408857048,26.0,163.59,163.54,0.71]
["bitfinex","SOLUSD",1754408857354,12.55994565,163.56,163.55,44.54]
["bitfinex","SOLUSD",1754408857751,12.55994565,163.56,163.51,44.0]
["bitfinex","SOLUSD",1754408857950,0.66,163.55,163.52,44.54]
["bitfinex","SOLUSD",1754408858156,12.55994565,163.53,163.52,44.54]
["bitfinex","SOLUSD",1754408858359,12.55994565,163.53,163.45,12.55994565]
["bitfinex","SOLUSD",1754408858360,13.21994565,163.53,163.45,0.71]
["bitfinex","SOLUSD",1754408858570,12.55994565,163.49,163.48,44.54]
["bitfinex","SOLUSD",1754408859454,18.6765277,163.49,163.48,44.54]
["bitfinex","SOLUSD",1754408859660,19.3365277,163.49,163.45,44.54]
["bitfinex","SOLUSD",1754408859872,12.55994565,163.46,163.45,44.54]
["bitfinex","SOLUSD",1754408860695,13.21994565,163.46,163.45,44.54]
["bitfinex","SOLUSD",1754408860989,12.55994565,163.46,163.45,44.54]
["bitfinex","SOLUSD",1754408861156,7.83570497,163.47,163.45,45.25]
["bitfinex","SOLUSD",1754408861362,20.39565062,163.47,163.45,45.25]
["bitfinex","SOLUSD",1754408861675,20.39565062,163.47,163.46,0.71]
["bitfinex","SOLUSD",1754408861676,7.83570497,163.47,163.46,0.71]
["bitfinex","SOLUSD",1754408862569,7.83570497,163.47,163.46,28.51832279]
["bitfinex","SOLUSD",1754408863090,7.83570497,163.47,163.46,0.71]
["bitfinex","SOLUSD",1754408863268,7.83570497,163.47,163.45,44.54]
["bitfinex","SOLUSD",1754408863696,7.83570497,163.47,163.45,45.25]
["bitfinex","SOLUSD",1754408864083,7.83570497,163.47,163.45,44.54]
["bitfinex","SOLUSD",1754408864272,7.83570497,163.47,163.45,50.65791167]
["bitfinex","SOLUSD",1754408864479,7.83570497,163.47,163.46,0.71]
["bitfinex","SOLUSD",1754408865191,7.83570497,163.47,163.45,44.54]
["bitfinex","SOLUSD",1754408865564,7.83570497,163.47,163.41,0.71]
["bitfinex","SOLUSD",1754408865565,12.55994565,163.46,163.41,0.71]
["bitfinex","SOLUSD",1754408865765,0.66,163.46,163.42,44.54]
["bitfinex","SOLUSD",1754408865964,7.83570497,163.47,163.43,0.71]
["bitfinex","SOLUSD",1754408866191,7.83570497,163.47,163.44,0.71]
["bitfinex","SOLUSD",1754408866370,7.83570497,163.47,163.45,0.71]
["bitfinex","SOLUSD",1754408866574,7.83570497,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408866782,7.83570497,163.47,163.46,45.25]
["bitfinex","SOLUSD",1754408866967,7.83570497,163.47,163.46,51.36770463]
["bitfinex","SOLUSD",1754408867474,7.83570497,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408867796,7.83570497,163.47,163.46,51.36770463]
["bitfinex","SOLUSD",1754408868105,7.83570497,163.47,163.46,45.25]
["bitfinex","SOLUSD",1754408868474,7.83570497,163.47,163.46,51.36770463]
["bitfinex","SOLUSD",1754408868671,7.83570497,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408870205,7.83570497,163.47,163.46,45.25]
["bitfinex","SOLUSD",1754408870498,7.83570497,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408870687,14.61303536,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408870870,27.17298101,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408871783,20.39565062,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408871986,26.51298101,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408872299,27.17298101,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408872508,7.83570497,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408872682,7.83570497,163.47,163.46,63.21765028]
["bitfinex","SOLUSD",1754408872889,7.83570497,163.47,163.46,63.92765028]
["bitfinex","SOLUSD",1754408873279,7.83570497,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408873792,7.83570497,163.47,163.46,57.09994565]
["bitfinex","SOLUSD",1754408873995,7.83570497,163.47,163.46,45.25]
["bitfinex","SOLUSD",1754408874190,7.83570497,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408875506,7.83570497,163.47,163.46,57.80994565]
["bitfinex","SOLUSD",1754408875676,7.83570497,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408875881,7.83570497,163.47,163.46,57.09994565]
["bitfinex","SOLUSD",1754408876881,7.83570497,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408878391,13.95303536,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408878705,7.83570497,163.47,163.46,44.54]
["bitfinex","SOLUSD",1754408880372,39.21994565,163.52,163.46,57.80994565]
["bitfinex","SOLUSD",1754408880577,26.0,163.52,163.49,12.55994565]
["bitfinex","SOLUSD",1754408880894,6.84406544,163.53,163.47,0.71]
["bitfinex","SOLUSD",1754408880895,6.84406544,163.53,163.51,12.55994565]
["bitfinex","SOLUSD",1754408881210,6.84406544,163.53,163.52,57.80994565]
["bitfinex","SOLUSD",1754408881379,6.84406544,163.53,163.52,57.09994565]
["bitfinex","SOLUSD",1754408881708,6.84406544,163.53,163.52,45.25]
["bitfinex","SOLUSD",1754408881910,6.84406544,163.53,163.52,57.80994565]
["bitfinex","SOLUSD",1754408882109,0.66,163.63,163.53,15.24837714]
["bitfinex","SOLUSD",1754408882281,0.66,163.63,163.54,45.15147119]
["bitfinex","SOLUSD",1754408882611,6.77146035,163.63,163.59,12.55994565]
["bitfinex","SOLUSD",1754408882818,26.0,163.61,163.6,44.54]
["bitfinex","SOLUSD",1754408882995,45.33204148,163.61,163.6,44.54]
["bitfinex","SOLUSD",1754408883524,21.72245809,163.67,163.6,44.54]
["bitfinex","SOLUSD",1754408883690,0.67,163.64,163.61,12.55994565]
["bitfinex","SOLUSD",1754408883890,0.03,163.66,163.6,44.54]
["bitfinex","SOLUSD",1754408884100,0.03,163.66,163.64,12.55994565]
["bitfinex","SOLUSD",1754408884306,0.03,163.66,163.65,44.54]
["bitfinex","SOLUSD",1754408884711,0.7,163.66,163.65,44.54]
["bitfinex","SOLUSD",1754408884908,6.81022852,163.66,163.65,44.54]
["bitfinex","SOLUSD",1754408885121,24.21733589,163.66,163.65,44.54]
["bitfinex","SOLUSD",1754408885484,6.81022852,163.66,163.65,44.54]
["bitfinex","SOLUSD",1754408885695,0.03,163.66,163.65,44.54]
["bitfinex","SOLUSD",1754408886926,6.81022852,163.66,163.65,44.54]
["bitfinex","SOLUSD",1754408887291,0.7,163.66,163.65,44.54]
["bitfinex","SOLUSD",1754408887528,0.03,163.66,163.65,57.09994565]
["bitfinex","SOLUSD",1754408887731,0.03,163.66,163.65,63.21054754]
["bitfinex","SOLUSD",1754408889414,0.03,163.66,163.65,78.45892468]
["bitfinex","SOLUSD",1754408889723,0.7,163.72,163.66,0.28432314]
["bitfinex","SOLUSD",1754408889724,0.03,163.72,163.66,0.28432314]
["bitfinex","SOLUSD",1754408890021,0.03,163.72,163.71,12.55994565]
["bitfinex","SOLUSD",1754408890206,0.03,163.72,163.71,72.30832279]
["bitfinex","SOLUSD",1754408890914,0.03,163.72,163.71,57.05994565]
["bitfinex","SOLUSD",1754408891793,0.03,163.72,163.71,44.5]
["bitfinex","SOLUSD",1754408892333,0.03,163.72,163.71,63.16830799]
["bitfinex","SOLUSD",1754408892498,0.03,163.72,163.71,78.41668513]
["bitfinex","SOLUSD",1754408893209,0.03,163.72,163.71,81.14637027]
["bitfinex","SOLUSD",1754408893406,0.03,163.72,163.71,59.50530765]
["bitfinex","SOLUSD",1754408893635,0.03,163.72,163.71,63.16830799]
["bitfinex","SOLUSD",1754408894151,0.03,163.72,163.71,78.41668513]
["bitfinex","SOLUSD",1754408894644,0.03,163.72,163.71,44.5]
["bitfinex","SOLUSD",1754408895661,0.03,163.72,163.71,57.05994565]
["bitfinex","SOLUSD",1754408896428,0.03,163.72,163.71,78.41668513]
["bitfinex","SOLUSD",1754408896926,0.03,163.72,163.71,44.5]
["bitfinex","SOLUSD",1754408897922,0.03,163.72,163.71,57.05994565]
["bitfinex","SOLUSD",1754408898133,0.03,163.72,163.71,63.16830799]
["bitfinex","SOLUSD",1754408898930,0.03,163.72,163.71,78.41668513]
["bitfinex","SOLUSD",1754408899666,0.03,163.72,163.71,78.27452356]
["bitfinex","SOLUSD",1754408900527,0.03,163.72,163.71,78.41668513]
["bitfinex","SOLUSD",1754408900728,0.03,163.72,163.71,80.86219613]
["bitfinex","SOLUSD",1754408900944,0.03,163.72,163.71,81.14651927]
["bitfinex","SOLUSD",1754408901154,1e-08,163.72,163.71,81.14651927]
["bitfinex","SOLUSD",1754408901672,1e-08,163.72,163.71,68.58657362]
["bitfinex","SOLUSD",1754408901880,1e-08,163.72,163.71,81.14651927]
["bitfinex","SOLUSD",1754408903754,1e-08,163.72,163.71,68.16008891]
["bitfinex","SOLUSD",1754408904003,1e-08,163.72,163.71,80.66003456]
["bitfinex","SOLUSD",1754408904168,1e-08,163.72,163.71,81.08651927]
["bitfinex","SOLUSD",1754408904356,1e-08,163.72,163.71,72.10616122]
["bitfinex","SOLUSD",1754408904756,1e-08,163.72,163.71,44.44]
["bitfinex","SOLUSD",1754408904757,0.67000001,163.72,163.71,44.44]
["bitfinex","SOLUSD",1754408906091,0.67000001,163.72,163.71,50.54836234]
["bitfinex","SOLUSD",1754408906295,1e-08,163.72,163.71,44.44]
["bitfinex","SOLUSD",1754408906666,0.67000001,163.72,163.71,44.44]
["bitfinex","SOLUSD",1754408907190,1e-08,163.72,163.71,63.10830799]
["bitfinex","SOLUSD",1754408907907,1e-08,163.72,163.71,78.21452356]
["bitfinex","SOLUSD",1754408908197,1e-08,163.72,163.71,165.85668513]
["bitfinex","SOLUSD",1754408908489,1e-08,163.72,163.71,78.64100827]
["bitfinex","SOLUSD",1754408908712,1e-08,163.72,163.71,79.2518445]
["bitfinex","SOLUSD",1754408909314,0.03,163.74,163.73,26.28432314]
["bitfinex","SOLUSD",1754408909483,1e-08,163.74,163.73,86.58346189]
["bitfinex","SOLUSD",1754408909684,1e-08,163.74,163.73,99.14340754]
["bitfinex","SOLUSD",1754408909931,1e-08,163.74,163.73,105.25102373]
["bitfinex","SOLUSD",1754408910299,1e-08,163.74,163.73,104.64026212]
["bitfinex","SOLUSD",1754408912126,1e-08,163.74,163.73,78.21377741]
["bitfinex","SOLUSD",1754408913621,0.71000001,163.74,163.73,56.99994565]
["bitfinex","SOLUSD",1754408913827,0.71000001,163.74,163.73,44.44]
["bitfinex","SOLUSD",1754408914596,0.71000001,163.74,163.73,50.54761619]
["bitfinex","SOLUSD",1754408916539,0.71000001,163.74,163.73,44.44]
["bitfinex","SOLUSD",1754408917043,1e-08,163.74,163.73,50.54761619]
["bitfinex","SOLUSD",1754408917355,1e-08,163.74,163.73,78.21377741]
["bitfinex","SOLUSD",1754408918041,1e-08,163.74,163.73,78.64026212]
["bitfinex","SOLUSD",1754408918419,1e-08,163.74,163.73,50.54761619]
["bitfinex","SOLUSD",1754408918743,1e-08,163.74,163.73,63.10756184]
["bitfinex","SOLUSD",1754408918949,1e-08,163.74,163.73,78.35593898]
["bitfinex","SOLUSD",1754408919122,1e-08,163.74,163.73,78.64026212]
["bitfinex","SOLUSD",1754408919322,1e-08,163.74,163.73,105.25102373]
["bitfinex","SOLUSD",1754408919944,1e-08,163.76,163.75,41.10621557]
["bitfinex","SOLUSD",1754408920130,1e-08,163.78,163.77,0.14216157]
["bitfinex","SOLUSD",1754408920326,0.2,163.81,163.78,15.10621557]
["bitfinex","SOLUSD",1754408920555,0.03,163.84,163.83,26.0]
["bitfinex","SOLUSD",1754408920850,0.03,163.84,163.83,99.12303474]
["bitfinex","SOLUSD",1754408921421,0.03,163.84,163.83,86.56308909]
["bitfinex","SOLUSD",1754408921624,0.03,163.84,163.83,99.12303474]
["bitfinex","SOLUSD",1754408921945,0.03,163.84,163.83,98.8387116]
["bitfinex","SOLUSD",1754408922140,0.03,163.84,163.83,104.33221096]
["bitfinex","SOLUSD",1754408922345,0.74,163.84,163.83,80.63361839]
["bitfinex","SOLUSD",1754408922740,0.74,163.84,163.83,78.19004939]
["bitfinex","SOLUSD",1754408923049,0.03,163.84,163.83,78.19004939]
["bitfinex","SOLUSD",1754408923424,0.03,163.84,163.83,72.08616122]
["bitfinex","SOLUSD",1754408923645,0.74,163.84,163.83,72.08616122]
["bitfinex","SOLUSD",1754408924442,0.03,163.84,163.83,78.19004939]
["bitfinex","SOLUSD",1754408925447,0.03,163.84,163.83,78.6165341]
["bitfinex","SOLUSD",1754408925855,0.03,163.85,163.84,15.10621557]
["bitfinex","SOLUSD",1754408926039,0.03,163.85,163.84,34.3800284]
["bitfinex","SOLUSD",1754408928233,0.03,163.85,163.84,34.52218997]
["bitfinex","SOLUSD",1754408928433,0.03,163.85,163.84,34.80651311]
["bitfinex","SOLUSD",1754408928739,0.03,163.85,163.84,34.19616155]
["bitfinex","SOLUSD",1754408929454,0.03,163.85,163.84,34.80651311]
["bitfinex","SOLUSD",1754408929632,0.2,163.89,163.88,15.10621557]
["bitfinex","SOLUSD",1754408929961,0.2,163.89,163.88,72.18832279]
["bitfinex","SOLUSD",1754408930163,0.2,163.89,163.88,78.29034866]
["bitfinex","SOLUSD",1754408930761,0.2,163.89,163.88,65.73040301]
["bitfinex","SOLUSD",1754408930958,0.2,163.89,163.88,78.29034866]
["bitfinex","SOLUSD",1754408931268,0.2,163.89,163.88,65.73040301]
["bitfinex","SOLUSD",1754408931468,13.46994565,163.89,163.83,50.06387133]
["bitfinex","SOLUSD",1754408931763,13.46994565,163.89,163.84,44.38]
["bitfinex","SOLUSD",1754408931764,13.26994565,163.88,163.84,44.38]
["bitfinex","SOLUSD",1754408931948,0.71,163.87,163.84,44.38]
["bitfinex","SOLUSD",1754408932348,0.2,163.89,163.85,15.10621557]
["bitfinex","SOLUSD",1754408932570,0.71,163.87,163.86,59.48621557]
["bitfinex","SOLUSD",1754408933378,0.71,163.87,163.86,72.04616122]
["bitfinex","SOLUSD",1754408933577,0.71,163.87,163.86,78.14893187]
["bitfinex","SOLUSD",1754408933764,0.71,163.87,163.84,12.55994565]
["bitfinex","SOLUSD",1754408933964,0.71,163.87,163.84,15.10621557]
["bitfinex","SOLUSD",1754408934163,0.71,163.87,163.83,80.95053723]
["bitfinex","SOLUSD",1754408934164,0.71,163.87,163.85,44.36]
["bitfinex","SOLUSD",1754408934485,12.55994565,163.86,163.85,43.64]
["bitfinex","SOLUSD",1754408934686,12.55994565,163.86,163.8,18.329005]
["bitfinex","SOLUSD",1754408934842,12.55994565,163.86,163.81,44.36]
["bitfinex","SOLUSD",1754408935042,12.55994565,163.84,163.81,44.36]
["bitfinex","SOLUSD",1754408935238,0.71,163.83,163.81,44.36]
["bitfinex","SOLUSD",1754408935584,0.71,163.82,163.81,44.36]
["bitfinex","SOLUSD",1754408936648,19.37420642,163.82,163.81,44.36]
["bitfinex","SOLUSD",1754408937079,19.65852956,163.82,163.74,18.335727]
["bitfinex","SOLUSD",1754408937386,26.0,163.79,163.75,44.36]
["bitfinex","SOLUSD",1754408937573,12.55994565,163.76,163.75,44.36]
["bitfinex","SOLUSD",1754408937741,19.37644296,163.76,163.75,44.36]
["bitfinex","SOLUSD",1754408938786,13.26994565,163.76,163.75,44.36]
["bitfinex","SOLUSD",1754408941464,12.55994565,163.76,163.75,44.36]
["bitfinex","SOLUSD",1754408941988,13.26994565,163.76,163.75,44.36]
["bitfinex","SOLUSD",1754408942502,0.71,163.79,163.75,44.36]
["bitfinex","SOLUSD",1754408942803,0.71,163.78,163.75,44.36]
["bitfinex","SOLUSD",1754408943106,12.55994565,163.76,163.75,44.36]
["bitfinex","SOLUSD",1754408943288,13.26994565,163.76,163.75,44.36]
["bitfinex","SOLUSD",1754408945092,12.55994565,163.76,163.75,44.36]
["bitfinex","SOLUSD",1754408945788,13.22994565,163.76,163.75,44.36]
["bitfinex","SOLUSD",1754408945974,19.47860453,163.76,163.72,44.38]
["bitfinex","SOLUSD",1754408946171,12.55994565,163.73,163.72,44.38]
["bitfinex","SOLUSD",1754408946376,13.22994565,163.73,163.72,44.38]
["bitfinex","SOLUSD",1754408946573,12.55994565,163.74,163.72,44.38]
["bitfinex","SOLUSD",1754408946774,0.67,163.76,163.72,44.38]
["bitfinex","SOLUSD",1754408947000,12.55994565,163.76,163.72,45.08]
["bitfinex","SOLUSD",1754408947207,0.67,163.78,163.72,45.08]
["bitfinex","SOLUSD",1754408947412,0.67,163.78,163.73,13.25994565]
["bitfinex","SOLUSD",1754408947700,12.55994565,163.79,163.74,18.66718884]
["bitfinex","SOLUSD",1754408947870,12.55994565,163.79,163.75,45.08]
["bitfinex","SOLUSD",1754408948072,13.22994565,163.79,163.75,44.38]
["bitfinex","SOLUSD",1754408948594,39.22994565,163.79,163.75,44.38]
["bitfinex","SOLUSD",1754408949297,38.55994565,163.79,163.75,45.08]
["bitfinex","SOLUSD",1754408949904,38.55994565,163.79,163.75,51.18667784]
["bitfinex","SOLUSD",1754408950207,26.0,163.79,163.76,0.7]
["bitfinex","SOLUSD",1754408950376,26.0,163.79,163.75,63.04662349]
["bitfinex","SOLUSD",1754408950377,38.55994565,163.82,163.77,13.25994565]
["bitfinex","SOLUSD",1754408950575,0.67,163.83,163.78,57.63994565]
["bitfinex","SOLUSD",1754408950913,13.22994565,163.83,163.79,44.38]
["bitfinex","SOLUSD",1754408951209,13.22994565,163.83,163.79,45.08]
["bitfinex","SOLUSD",1754408951375,13.22994565,163.83,163.79,44.38]
["bitfinex","SOLUSD",1754408951571,13.25994565,163.85,163.8,0.7]
["bitfinex","SOLUSD",1754408951771,13.25994565,163.85,163.79,56.93994565]
["bitfinex","SOLUSD",1754408951772,0.03,163.85,163.82,6.10426077]
["bitfinex","SOLUSD",1754408952002,0.03,163.85,163.83,44.38]
["bitfinex","SOLUSD",1754408952168,26.0,163.84,163.83,44.38]
["bitfinex","SOLUSD",1754408952571,13.22994565,163.84,163.83,44.38]
["bitfinex","SOLUSD",1754408952986,38.55994565,163.84,163.83,44.38]
["bitfinex","SOLUSD",1754408953179,39.22994565,163.84,163.83,44.38]
["bitfinex","SOLUSD",1754408953582,38.55994565,163.84,163.83,44.38]
["bitfinex","SOLUSD",1754408953821,26.0,163.84,163.83,44.38]
["bitfinex","SOLUSD",1754408954019,0.03,163.85,163.83,57.63994565]
["bitfinex","SOLUSD",1754408954228,0.03,163.85,163.83,44.38]
["bitfinex","SOLUSD",1754408955696,12.58994565,163.85,163.83,44.38]
["bitfinex","SOLUSD",1754408955897,13.22994565,163.84,163.83,44.38]
["bitfinex","SOLUSD",1754408956098,0.03,163.85,163.83,44.38]
["bitfinex","SOLUSD",1754408956300,0.03,163.85,163.84,0.7]
["bitfinex","SOLUSD",1754408956548,0.03,163.85,163.84,13.25994565]
["bitfinex","SOLUSD",1754408958049,0.03,163.85,163.84,19.36346127]
["bitfinex","SOLUSD",1754408960551,0.03,163.85,163.83,44.38]
["bitfinex","SOLUSD",1754408960552,0.03,163.85,163.83,50.48380177]
["bitfinex","SOLUSD",1754408960729,0.03,163.85,163.83,44.38]
["bitfinex","SOLUSD",1754408961054,0.03,163.85,163.83,6.1038357]
["bitfinex","SOLUSD",1754408961236,0.03,163.85,163.84,44.36]
["bitfinex","SOLUSD",1754408961644,0.03,163.85,163.84,57.61994565]
["bitfinex","SOLUSD",1754408963224,0.03,163.85,163.84,78.82967684]
["bitfinex","SOLUSD",1754408963857,0.03,163.85,163.84,78.97183841]
["bitfinex","SOLUSD",1754408964333,0.03,163.85,163.84,78.82967684]
["bitfinex","SOLUSD",1754408964648,0.03,163.85,163.84,78.12967684]
["bitfinex","SOLUSD",1754408964960,0.03,163.85,163.84,50.46351562]
["bitfinex","SOLUSD",1754408965132,0.03,163.85,163.84,44.36]
["bitfinex","SOLUSD",1754408965334,0.7,163.85,163.84,44.36]
["bitfinex","SOLUSD",1754408965756,0.03,163.85,163.84,44.36]
["bitfinex","SOLUSD",1754408966434,0.03,163.85,163.82,12.55994565]
["bitfinex","SOLUSD",1754408966638,13.22994565,163.84,163.81,6.10454649]
["bitfinex","SOLUSD",1754408966840,0.03,163.85,163.82,44.34]
["bitfinex","SOLUSD",1754408967226,0.03,163.85,163.82,50.4441336]
["bitfinex","SOLUSD",1754408967422,0.03,163.85,163.82,44.34]
["bitfinex","SOLUSD",1754408967660,13.22994565,163.84,163.82,44.34]
["bitfinex","SOLUSD",1754408967961,13.22994565,163.83,163.77,6.10585248]
["bitfinex","SOLUSD",1754408968167,12.55994565,163.8,163.78,44.34]
["bitfinex","SOLUSD",1754408968352,12.55994565,163.81,163.78,44.34]
["bitfinex","SOLUSD",1754408968664,13.22994565,163.81,163.78,44.34]
["bitfinex","SOLUSD",1754408968876,12.55994565,163.81,163.78,44.34]
["bitfinex","SOLUSD",1754408969359,12.55994565,163.81,163.78,50.44545777]
["bitfinex","SOLUSD",1754408969568,12.55994565,163.82,163.78,51.14545777]
["bitfinex","SOLUSD",1754408970076,12.55994565,163.82,163.79,0.7]
["bitfinex","SOLUSD",1754408970261,12.55994565,163.82,163.8,44.34]
["bitfinex","SOLUSD",1754408970444,12.55994565,163.83,163.8,44.34]
["bitfinex","SOLUSD",1754408971162,0.03,163.85,163.8,44.34]
["bitfinex","SOLUSD",1754408971163,12.55994565,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408971331,13.22994565,163.82,163.8,44.34]
["bitfinex","SOLUSD",1754408971528,12.55994565,163.82,163.8,44.34]
["bitfinex","SOLUSD",1754408971864,12.55994565,163.83,163.8,44.34]
["bitfinex","SOLUSD",1754408972162,0.67,163.83,163.8,44.34]
["bitfinex","SOLUSD",1754408972367,13.22994565,163.83,163.8,44.34]
["bitfinex","SOLUSD",1754408972535,12.55994565,163.82,163.8,44.34]
["bitfinex","SOLUSD",1754408973061,13.22994565,163.82,163.8,44.34]
["bitfinex","SOLUSD",1754408973242,0.7,163.85,163.8,50.44492921]
["bitfinex","SOLUSD",1754408973584,12.55994565,163.82,163.8,44.34]
["bitfinex","SOLUSD",1754408973738,13.22994565,163.82,163.8,44.34]
["bitfinex","SOLUSD",1754408974461,13.22994565,163.82,163.75,0.06]
["bitfinex","SOLUSD",1754408974462,13.22994565,163.81,163.75,0.06]
["bitfinex","SOLUSD",1754408974636,0.67,163.81,163.76,44.34]
["bitfinex","SOLUSD",1754408974961,0.67,163.8,163.76,44.34]
["bitfinex","SOLUSD",1754408975170,12.55994565,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754408975380,12.55994565,163.78,163.76,44.34]
["bitfinex","SOLUSD",1754408975538,13.22994565,163.78,163.76,44.34]
["bitfinex","SOLUSD",1754408975735,12.55994565,163.78,163.76,44.34]
["bitfinex","SOLUSD",1754408976035,12.55994565,163.79,163.76,44.34]
["bitfinex","SOLUSD",1754408976649,12.55994565,163.79,163.76,50.44646087]
["bitfinex","SOLUSD",1754408976845,12.55994565,163.79,163.76,44.34]
["bitfinex","SOLUSD",1754408977254,12.55994565,163.77,163.76,44.34]
["bitfinex","SOLUSD",1754408977762,6.77469096,163.81,163.76,50.44649235]
["bitfinex","SOLUSD",1754408977962,12.55994565,163.78,163.76,44.34]
["bitfinex","SOLUSD",1754408979961,12.55994565,163.83,163.77,13.25994565]
["bitfinex","SOLUSD",1754408980140,13.22994565,163.84,163.78,56.89994565]
["bitfinex","SOLUSD",1754408980347,39.22994565,163.84,163.78,57.59994565]
["bitfinex","SOLUSD",1754408980654,38.55994565,163.84,163.79,0.7]
["bitfinex","SOLUSD",1754408980847,12.55994565,163.83,163.8,44.34]
["bitfinex","SOLUSD",1754408981273,12.55994565,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408981649,39.22994565,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408981855,38.55994565,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408982046,12.55994565,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408982877,13.22994565,163.84,163.8,45.04]
["bitfinex","SOLUSD",1754408983045,18.66356928,163.84,163.8,45.04]
["bitfinex","SOLUSD",1754408983368,12.55994565,163.84,163.81,0.7]
["bitfinex","SOLUSD",1754408983572,6.10351687,163.84,163.8,44.34]
["bitfinex","SOLUSD",1754408983803,13.22994565,163.83,163.8,44.34]
["bitfinex","SOLUSD",1754408984147,12.55994565,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408984352,13.22994565,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408984574,12.55994565,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408985041,26.0,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408985245,38.55994565,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408985478,39.22994565,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408986088,45.33457906,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408986251,45.6189022,163.81,163.8,44.34]
["bitfinex","SOLUSD",1754408987076,45.6189022,163.81,163.77,44.34]
["bitfinex","SOLUSD",1754408987077,0.42648471,163.8,163.77,44.34]
["bitfinex","SOLUSD",1754408987245,38.84426879,163.78,163.77,44.34]
["bitfinex","SOLUSD",1754408987589,38.84426879,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754408987590,0.14216157,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754408987792,13.65643036,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754408988151,19.76292767,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754408989288,19.6207661,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754408989492,19.76292767,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754408989698,26.0,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754408989994,0.14216157,163.71,163.67,44.32]
["bitfinex","SOLUSD",1754408990285,18.66942756,163.68,163.67,44.32]
["bitfinex","SOLUSD",1754408990663,12.55994565,163.68,163.67,44.32]
["bitfinex","SOLUSD",1754408992671,19.33942756,163.68,163.67,44.32]
["bitfinex","SOLUSD",1754408992991,12.55994565,163.68,163.67,45.02]
["bitfinex","SOLUSD",1754408993574,26.0,163.69,163.67,45.02]
["bitfinex","SOLUSD",1754408993761,12.55994565,163.68,163.67,44.32]
["bitfinex","SOLUSD",1754408994091,13.22994565,163.68,163.66,44.34]
["bitfinex","SOLUSD",1754408994258,12.55994565,163.67,163.66,44.34]
["bitfinex","SOLUSD",1754408995672,13.22994565,163.67,163.66,44.34]
["bitfinex","SOLUSD",1754408996277,19.33980084,163.67,163.66,44.34]
["bitfinex","SOLUSD",1754408996785,12.55994565,163.67,163.66,44.34]
["bitfinex","SOLUSD",1754408998368,19.33980084,163.67,163.63,0.1]
["bitfinex","SOLUSD",1754408998573,12.55994565,163.64,163.63,44.44]
["bitfinex","SOLUSD",1754408998822,13.22994565,163.64,163.63,44.44]
["bitfinex","SOLUSD",1754408999170,13.22994565,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754408999372,13.51426879,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754409000172,26.0,163.61,163.58,44.44]
["bitfinex","SOLUSD",1754409000374,12.55994565,163.59,163.58,44.44]
["bitfinex","SOLUSD",1754409000597,13.22994565,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754409001500,26.28432314,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754409001688,38.84426879,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754409001871,38.55994565,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754409002877,45.34353616,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754409003078,45.6278593,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754409003614,32.11359051,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754409003834,44.67353616,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754409004024,38.55994565,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754409004378,26.0,163.6,163.56,0.82]
["bitfinex","SOLUSD",1754409004724,12.55994565,163.58,163.56,0.82]
["bitfinex","SOLUSD",1754409004891,12.55994565,163.58,163.57,0.72]
["bitfinex","SOLUSD",1754409005084,12.55994565,163.58,163.56,0.1]
["bitfinex","SOLUSD",1754409005284,12.55994565,163.6,163.57,45.08]
["bitfinex","SOLUSD",1754409005588,26.0,163.62,163.59,12.55994565]
["bitfinex","SOLUSD",1754409005808,18.67054754,163.65,163.6,0.72]
["bitfinex","SOLUSD",1754409005995,18.67054754,163.65,163.59,12.55994565]
["bitfinex","SOLUSD",1754409006187,0.71,163.71,163.62,12.55994565]
["bitfinex","SOLUSD",1754409006381,12.55994565,163.68,163.63,57.63994565]
["bitfinex","SOLUSD",1754409006582,18.6687293,163.7,163.65,12.55994565]
["bitfinex","SOLUSD",1754409006799,12.55994565,163.72,163.66,13.27994565]
["bitfinex","SOLUSD",1754409006978,12.55994565,163.73,163.68,12.55994565]
["bitfinex","SOLUSD",1754409007177,12.55994565,163.73,163.69,45.08]
["bitfinex","SOLUSD",1754409007506,11.01937546,163.74,163.69,45.08]
["bitfinex","SOLUSD",1754409007507,18.66723824,163.74,163.7,0.72]
["bitfinex","SOLUSD",1754409007815,12.55994565,163.74,163.71,0.72]
["bitfinex","SOLUSD",1754409008179,12.55994565,163.73,163.69,44.36]
["bitfinex","SOLUSD",1754409008481,12.55994565,163.72,163.69,45.08]
["bitfinex","SOLUSD",1754409009415,12.55994565,163.73,163.69,44.36]
["bitfinex","SOLUSD",1754409009622,12.55994565,163.72,163.69,45.08]
["bitfinex","SOLUSD",1754409010151,38.55994565,163.74,163.7,0.72]
["bitfinex","SOLUSD",1754409010324,26.0,163.72,163.71,0.72]
["bitfinex","SOLUSD",1754409010512,44.66720139,163.74,163.71,0.72]
["bitfinex","SOLUSD",1754409010708,38.55994565,163.74,163.71,0.72]
["bitfinex","SOLUSD",1754409010954,26.0,163.74,163.72,0.72]
["bitfinex","SOLUSD",1754409011149,26.0,163.74,163.73,45.06]
["bitfinex","SOLUSD",1754409011648,26.0,163.74,163.73,44.34]
["bitfinex","SOLUSD",1754409011815,0.71,163.78,163.73,45.06]
["bitfinex","SOLUSD",1754409011816,6.10585548,163.78,163.73,45.06]
["bitfinex","SOLUSD",1754409012014,18.66534704,163.79,163.74,0.72]
["bitfinex","SOLUSD",1754409012223,18.66534704,163.79,163.75,0.72]
["bitfinex","SOLUSD",1754409012440,26.0,163.76,163.75,0.72]
["bitfinex","SOLUSD",1754409013878,18.6657503,163.78,163.75,0.72]
["bitfinex","SOLUSD",1754409014151,18.66571857,163.78,163.75,0.72]
["bitfinex","SOLUSD",1754409014354,12.55994565,163.78,163.75,0.72]
["bitfinex","SOLUSD",1754409014510,18.66569799,163.78,163.75,0.72]
["bitfinex","SOLUSD",1754409014711,26.0,163.76,163.67,26.0]
["bitfinex","SOLUSD",1754409014920,12.55994565,163.7,163.66,0.72]
["bitfinex","SOLUSD",1754409015114,12.55994565,163.7,163.67,44.34]
["bitfinex","SOLUSD",1754409015420,12.55994565,163.71,163.67,44.34]
["bitfinex","SOLUSD",1754409015618,26.0,163.73,163.69,12.55994565]
["bitfinex","SOLUSD",1754409015841,1.52838394,163.72,163.69,12.55994565]
["bitfinex","SOLUSD",1754409016126,1.52838394,163.71,163.67,56.89994565]
["bitfinex","SOLUSD",1754409016338,14.08832959,163.7,163.67,44.34]
["bitfinex","SOLUSD",1754409016516,1.52838394,163.69,163.67,45.06]
["bitfinex","SOLUSD",1754409016715,1.52838394,163.68,163.67,45.06]
["bitfinex","SOLUSD",1754409018038,14.08832959,163.68,163.67,44.34]
["bitfinex","SOLUSD",1754409018885,20.1978115,163.68,163.67,44.34]
["bitfinex","SOLUSD",1754409019183,20.90814809,163.68,163.67,44.34]
["bitfinex","SOLUSD",1754409019971,20.19814809,163.68,163.67,44.32]
["bitfinex","SOLUSD",1754409020277,7.63820244,163.68,163.67,44.32]
["bitfinex","SOLUSD",1754409020578,20.19814809,163.68,163.67,44.32]
["bitfinex","SOLUSD",1754409020748,20.90814809,163.68,163.67,44.32]
["bitfinex","SOLUSD",1754409021648,26.0,163.65,163.59,0.72]
["bitfinex","SOLUSD",1754409021879,26.0,163.65,163.6,44.32]
["bitfinex","SOLUSD",1754409021880,1.52872053,163.64,163.6,44.32]
["bitfinex","SOLUSD",1754409022042,2.23872053,163.63,163.61,44.32]
["bitfinex","SOLUSD",1754409022364,26.0,163.65,163.6,44.32]
["bitfinex","SOLUSD",1754409022365,14.79866618,163.62,163.6,44.32]
["bitfinex","SOLUSD",1754409022540,14.08866618,163.61,163.6,44.32]
["bitfinex","SOLUSD",1754409022748,20.20076201,163.61,163.6,44.32]
["bitfinex","SOLUSD",1754409023565,20.91076201,163.61,163.6,44.32]
["bitfinex","SOLUSD",1754409023765,36.1910016,163.61,163.59,44.32]
["bitfinex","SOLUSD",1754409023950,14.08866618,163.6,163.59,44.32]
["bitfinex","SOLUSD",1754409024362,1.52872053,163.6,163.59,44.32]
["bitfinex","SOLUSD",1754409024569,14.08866618,163.6,163.59,45.04]
["bitfinex","SOLUSD",1754409024777,7.64118996,163.6,163.59,45.04]
["bitfinex","SOLUSD",1754409025078,1.52872053,163.6,163.59,45.04]
["bitfinex","SOLUSD",1754409025459,7.64118996,163.6,163.59,45.04]
["bitfinex","SOLUSD",1754409026066,1.52872053,163.6,163.59,45.04]
["bitfinex","SOLUSD",1754409026273,7.64118996,163.6,163.59,45.04]
["bitfinex","SOLUSD",1754409027954,7.6417217,163.6,163.59,45.04]
["bitfinex","SOLUSD",1754409028779,20.20166735,163.6,163.56,0.1]
["bitfinex","SOLUSD",1754409028993,12.55994565,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754409029290,40.08919792,163.57,163.56,13.3983113]
["bitfinex","SOLUSD",1754409030083,27.52925227,163.57,163.56,13.3983113]
["bitfinex","SOLUSD",1754409030385,1.52925227,163.57,163.56,14.1183113]
["bitfinex","SOLUSD",1754409030953,1.52925227,163.57,163.54,44.0]
["bitfinex","SOLUSD",1754409030954,35.4867647,163.57,163.54,44.0]
["bitfinex","SOLUSD",1754409031166,14.08919792,163.56,163.55,44.34]
["bitfinex","SOLUSD",1754409031568,1.52925227,163.56,163.55,45.06]
["bitfinex","SOLUSD",1754409032056,1.52925227,163.56,163.55,44.34]
["bitfinex","SOLUSD",1754409032762,14.08919792,163.56,163.55,44.34]
["bitfinex","SOLUSD",1754409032964,92.76789441,163.56,163.46,0.82]
["bitfinex","SOLUSD",1754409033166,92.76789441,163.56,163.48,44.34]
["bitfinex","SOLUSD",1754409033167,12.55994565,163.52,163.48,44.34]
["bitfinex","SOLUSD",1754409033397,12.55994565,163.5,163.48,44.34]
["bitfinex","SOLUSD",1754409033593,1.52925227,163.49,163.48,44.34]
["bitfinex","SOLUSD",1754409033800,1.52925227,163.49,163.48,45.0]
["bitfinex","SOLUSD",1754409034996,7.64583432,163.49,163.48,45.0]
["bitfinex","SOLUSD",1754409035806,1.52925227,163.49,163.48,57.55994565]
["bitfinex","SOLUSD",1754409036166,1.52925227,163.49,163.48,72.66616122]
["bitfinex","SOLUSD",1754409036379,7.64583432,163.49,163.48,0.66]
["bitfinex","SOLUSD",1754409036570,1.53020938,163.49,163.48,45.0]
["bitfinex","SOLUSD",1754409037262,7.64679143,163.49,163.48,45.0]
["bitfinex","SOLUSD",1754409037456,1.53020938,163.49,163.48,45.0]
["bitfinex","SOLUSD",1754409037872,1.53020938,163.49,163.48,57.55994565]
["bitfinex","SOLUSD",1754409038561,1.53020938,163.49,163.48,45.0]
["bitfinex","SOLUSD",1754409039670,1.53020938,163.49,163.48,72.66616122]
["bitfinex","SOLUSD",1754409040471,1.53020938,163.49,163.48,60.10621557]
["bitfinex","SOLUSD",1754409041589,1.53020938,163.49,163.48,45.0]
["bitfinex","SOLUSD",1754409042485,20.20673708,163.49,163.48,44.34]
["bitfinex","SOLUSD",1754409042870,20.86673708,163.49,163.48,44.34]
["bitfinex","SOLUSD",1754409043389,36.15819221,163.49,163.46,0.1]
["bitfinex","SOLUSD",1754409043586,38.55994565,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754409043810,40.09015503,163.47,163.46,44.44]
["bitfinex","SOLUSD",1754409043965,40.75015503,163.47,163.46,44.44]
["bitfinex","SOLUSD",1754409044375,1.53020938,163.47,163.46,44.44]
["bitfinex","SOLUSD",1754409044992,14.09015503,163.47,163.46,44.44]
["bitfinex","SOLUSD",1754409045195,20.86748542,163.47,163.46,44.44]
["bitfinex","SOLUSD",1754409045697,46.86748542,163.47,163.46,44.44]
["bitfinex","SOLUSD",1754409046079,46.86748542,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754409046290,40.09015503,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754409046611,1.53020938,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754409046765,1.53020938,163.47,163.46,0.76]
["bitfinex","SOLUSD",1754409046976,1.53020938,163.47,163.46,13.31994565]
["bitfinex","SOLUSD",1754409047270,1.53020938,163.47,163.46,28.42616122]
["bitfinex","SOLUSD",1754409047477,1.53020938,163.47,163.46,22.41040491]
["bitfinex","SOLUSD",1754409047711,1.53020938,163.47,163.46,34.97035056]
["bitfinex","SOLUSD",1754409047879,1.53020938,163.47,163.46,28.56832279]
["bitfinex","SOLUSD",1754409048200,1.53020938,163.47,163.46,15.86621557]
["bitfinex","SOLUSD",1754409049402,1.53020938,163.47,163.46,28.42616122]
["bitfinex","SOLUSD",1754409049606,1.53020938,163.47,163.46,34.54386585]
["bitfinex","SOLUSD",1754409049908,1.53020938,163.47,163.46,34.68602742]
["bitfinex","SOLUSD",1754409050201,6.1148181,163.54,163.47,15.53270028]
["bitfinex","SOLUSD",1754409050509,1.53034556,163.53,163.51,12.55994565]
["bitfinex","SOLUSD",1754409050798,0.03,163.56,163.52,57.55994565]
["bitfinex","SOLUSD",1754409051012,1.53002976,163.55,163.53,45.0]
["bitfinex","SOLUSD",1754409051305,0.03,163.56,163.53,44.34]
["bitfinex","SOLUSD",1754409051481,1.52992921,163.55,163.53,44.34]
["bitfinex","SOLUSD",1754409051685,1.52992921,163.54,163.53,44.34]
["bitfinex","SOLUSD",1754409052181,1.52992921,163.54,163.53,78.78124713]
["bitfinex","SOLUSD",1754409052382,1.52992921,163.54,163.53,72.66616122]
["bitfinex","SOLUSD",1754409052605,1.52992921,163.54,163.53,78.78124713]
["bitfinex","SOLUSD",1754409052779,1.52992921,163.54,163.53,79.20773184]
["bitfinex","SOLUSD",1754409052780,0.80992921,163.54,163.53,79.20773184]
["bitfinex","SOLUSD",1754409052970,0.03,163.56,163.55,41.10621557]
["bitfinex","SOLUSD",1754409053181,0.03,163.56,163.55,105.15841786]
["bitfinex","SOLUSD",1754409053808,0.03,163.56,163.55,92.59847221]
["bitfinex","SOLUSD",1754409054016,0.03,163.56,163.55,107.60572486]
["bitfinex","SOLUSD",1754409054227,0.03,163.56,163.55,106.99429105]
["bitfinex","SOLUSD",1754409054375,0.03,163.56,163.55,62.65429105]
["bitfinex","SOLUSD",1754409054700,0.03,163.56,163.55,106.99429105]
["bitfinex","SOLUSD",1754409054904,0.03,163.56,163.55,41.24837714]
["bitfinex","SOLUSD",1754409055114,0.03,163.56,163.55,72.14832279]
["bitfinex","SOLUSD",1754409055324,0.03,163.56,163.55,78.26266091]
["bitfinex","SOLUSD",1754409055838,1e-08,163.56,163.55,104.54698405]
["bitfinex","SOLUSD",1754409056007,0.66,163.71,163.59,26.0]
["bitfinex","SOLUSD",1754409056330,0.66,163.71,163.69,12.55994565]
["bitfinex","SOLUSD",1754409056515,0.2,163.73,163.69,44.94]
["bitfinex","SOLUSD",1754409056722,0.69,163.7,163.69,44.94]
["bitfinex","SOLUSD",1754409057634,0.03,163.7,163.69,57.49994565]
["bitfinex","SOLUSD",1754409058092,0.03,163.7,163.65,15.10621557]
["bitfinex","SOLUSD",1754409058093,0.69,163.7,163.65,15.10621557]
["bitfinex","SOLUSD",1754409058289,0.66,163.69,163.66,57.45994565]
["bitfinex","SOLUSD",1754409058527,0.03,163.7,163.68,12.55994565]
["bitfinex","SOLUSD",1754409058692,0.03,163.7,163.69,57.43994565]
["bitfinex","SOLUSD",1754409059895,0.69,163.7,163.64,0.61109753]
["bitfinex","SOLUSD",1754409060100,13.24994565,163.7,163.65,57.39994565]
["bitfinex","SOLUSD",1754409060413,13.21994565,163.69,163.65,44.84]
["bitfinex","SOLUSD",1754409060650,13.21994565,163.68,163.65,44.84]
["bitfinex","SOLUSD",1754409060795,12.55994565,163.66,163.65,44.84]
["bitfinex","SOLUSD",1754409061001,13.21994565,163.66,163.65,44.12]
["bitfinex","SOLUSD",1754409061390,6.11060189,163.65,163.63,44.84]
["bitfinex","SOLUSD",1754409061595,13.21994565,163.64,163.63,44.84]
["bitfinex","SOLUSD",1754409061899,13.21994565,163.69,163.63,57.39994565]
["bitfinex","SOLUSD",1754409062505,13.21994565,163.68,163.63,44.84]
["bitfinex","SOLUSD",1754409062720,12.55994565,163.66,163.63,44.84]
["bitfinex","SOLUSD",1754409063025,0.66,163.65,163.63,44.84]
["bitfinex","SOLUSD",1754409063404,19.33055403,163.65,163.63,44.84]
["bitfinex","SOLUSD",1754409063600,13.22994565,163.64,163.63,44.84]
["bitfinex","SOLUSD",1754409063808,13.22994565,163.64,163.55,18.6739538]
["bitfinex","SOLUSD",1754409064107,26.0,163.62,163.56,59.90621557]
["bitfinex","SOLUSD",1754409064330,12.55994565,163.61,163.56,72.46616122]
["bitfinex","SOLUSD",1754409064501,13.22994565,163.61,163.56,72.46616122]
["bitfinex","SOLUSD",1754409064703,13.22994565,163.61,163.57,44.8]
["bitfinex","SOLUSD",1754409064905,0.67,163.6,163.57,44.8]
["bitfinex","SOLUSD",1754409065446,26.67,163.62,163.57,63.47350257]
["bitfinex","SOLUSD",1754409065615,6.11145954,163.63,163.57,63.47350257]
["bitfinex","SOLUSD",1754409065616,12.55994565,163.63,163.58,27.66616122]
["bitfinex","SOLUSD",1754409065817,0.67,163.62,163.58,27.66616122]
["bitfinex","SOLUSD",1754409066012,26.0,163.64,163.58,28.34616122]
["bitfinex","SOLUSD",1754409066206,13.22994565,163.63,163.58,15.10621557]
["bitfinex","SOLUSD",1754409066404,12.55994565,163.62,163.58,15.10621557]
["bitfinex","SOLUSD",1754409066644,13.22994565,163.62,163.58,15.10621557]
["bitfinex","SOLUSD",1754409066936,12.55994565,163.6,163.57,44.8]
["bitfinex","SOLUSD",1754409067134,18.67246233,163.6,163.57,44.8]
["bitfinex","SOLUSD",1754409067327,13.22994565,163.6,163.57,44.8]
["bitfinex","SOLUSD",1754409067715,12.55994565,163.6,163.57,44.8]
["bitfinex","SOLUSD",1754409067903,0.67,163.59,163.57,44.8]
["bitfinex","SOLUSD",1754409068099,12.55994565,163.6,163.57,44.8]
["bitfinex","SOLUSD",1754409068302,0.67,163.62,163.57,57.35994565]
["bitfinex","SOLUSD",1754409068500,13.22994565,163.65,163.59,12.55994565]
["bitfinex","SOLUSD",1754409068797,13.22994565,163.65,163.58,15.78621557]
["bitfinex","SOLUSD",1754409068798,13.22994565,163.65,163.6,57.33994565]
["bitfinex","SOLUSD",1754409068998,0.67,163.64,163.6,57.33994565]
["bitfinex","SOLUSD",1754409070352,0.67,163.64,163.6,44.78]
["bitfinex","SOLUSD",1754409070519,13.22994565,163.63,163.6,44.78]
["bitfinex","SOLUSD",1754409070718,12.55994565,163.61,163.55,12.55994565]
["bitfinex","SOLUSD",1754409070924,12.55994565,163.59,163.56,44.76]
["bitfinex","SOLUSD",1754409071326,12.55994565,163.6,163.56,44.76]
["bitfinex","SOLUSD",1754409071747,13.22994565,163.59,163.56,44.76]
["bitfinex","SOLUSD",1754409072151,12.55994565,163.57,163.56,44.76]
["bitfinex","SOLUSD",1754409072326,13.22994565,163.57,163.56,44.76]
["bitfinex","SOLUSD",1754409072946,12.55994565,163.57,163.56,44.76]
["bitfinex","SOLUSD",1754409073137,6.78293722,163.59,163.56,44.76]
["bitfinex","SOLUSD",1754409073138,12.55994565,163.59,163.56,44.76]
["bitfinex","SOLUSD",1754409073341,12.55994565,163.58,163.56,44.76]
["bitfinex","SOLUSD",1754409074061,38.55994565,163.6,163.56,44.76]
["bitfinex","SOLUSD",1754409074212,12.55994565,163.6,163.56,45.44]
["bitfinex","SOLUSD",1754409074653,12.55994565,163.58,163.56,44.76]
["bitfinex","SOLUSD",1754409074817,13.22994565,163.57,163.56,44.76]
["bitfinex","SOLUSD",1754409075142,12.55994565,163.57,163.56,44.76]
["bitfinex","SOLUSD",1754409075347,12.55994565,163.58,163.56,44.76]
["bitfinex","SOLUSD",1754409076322,12.55994565,163.57,163.56,44.76]
["bitfinex","SOLUSD",1754409076722,13.22994565,163.57,163.56,44.76]
["bitfinex","SOLUSD",1754409077332,12.55994565,163.57,163.56,44.76]
["bitfinex","SOLUSD",1754409078158,12.55994565,163.58,163.56,44.76]
["bitfinex","SOLUSD",1754409078319,38.55994565,163.61,163.56,63.43388414]
["bitfinex","SOLUSD",1754409078519,26.0,163.61,163.57,13.23994565]
["bitfinex","SOLUSD",1754409079140,13.22994565,163.62,163.57,13.23994565]
["bitfinex","SOLUSD",1754409079329,13.22994565,163.62,163.57,19.35346515]
["bitfinex","SOLUSD",1754409079529,12.55994565,163.64,163.59,12.55994565]
["bitfinex","SOLUSD",1754409079749,12.55994565,163.64,163.6,44.6]
["bitfinex","SOLUSD",1754409079943,13.22994565,163.64,163.6,44.6]
["bitfinex","SOLUSD",1754409081131,13.22994565,163.63,163.6,44.6]
["bitfinex","SOLUSD",1754409081328,0.67,163.62,163.6,44.6]
["bitfinex","SOLUSD",1754409082330,12.55994565,163.62,163.6,44.6]
["bitfinex","SOLUSD",1754409082528,0.67,163.61,163.6,44.6]
["bitfinex","SOLUSD",1754409082934,18.67099679,163.64,163.6,44.6]
["bitfinex","SOLUSD",1754409083153,19.34099679,163.64,163.6,44.6]
["bitfinex","SOLUSD",1754409084027,13.22994565,163.63,163.6,44.6]
["bitfinex","SOLUSD",1754409084233,0.67,163.62,163.6,44.6]
["bitfinex","SOLUSD",1754409084540,12.55994565,163.62,163.56,6.11396429]
["bitfinex","SOLUSD",1754409084727,12.55994565,163.58,163.53,13.23994565]
["bitfinex","SOLUSD",1754409084930,12.55994565,163.57,163.54,44.5]
["bitfinex","SOLUSD",1754409085152,12.55994565,163.56,163.54,44.5]
["bitfinex","SOLUSD",1754409085358,12.55994565,163.57,163.54,44.5]
["bitfinex","SOLUSD",1754409085538,12.55994565,163.58,163.54,45.18]
["bitfinex","SOLUSD",1754409085734,12.55994565,163.57,163.54,44.5]
["bitfinex","SOLUSD",1754409087053,15.27743827,163.64,163.55,12.55994565]
["bitfinex","SOLUSD",1754409087247,12.55994565,163.6,163.55,13.23994565]
["bitfinex","SOLUSD",1754409087563,12.55994565,163.59,163.54,63.17444779]
["bitfinex","SOLUSD",1754409087767,12.55994565,163.59,163.54,63.85444779]
["bitfinex","SOLUSD",1754409088136,0.67,163.6,163.55,0.68]
["bitfinex","SOLUSD",1754409088137,13.22994565,163.6,163.55,0.68]
["bitfinex","SOLUSD",1754409088332,26.0,163.62,163.56,15.10621557]
["bitfinex","SOLUSD",1754409088650,12.55994565,163.63,163.58,18.67284261]
["bitfinex","SOLUSD",1754409088859,12.55994565,163.59,163.53,6.11508591]
["bitfinex","SOLUSD",1754409089165,21.6728734,163.64,163.53,6.11508591]
["bitfinex","SOLUSD",1754409089166,12.55994565,163.57,163.54,44.44]
["bitfinex","SOLUSD",1754409089365,12.55994565,163.59,163.54,45.12]
["bitfinex","SOLUSD",1754409089660,12.55994565,163.59,163.55,0.68]
["bitfinex","SOLUSD",1754409089866,12.55994565,163.59,163.54,56.99994565]
["bitfinex","SOLUSD",1754409089867,12.55994565,163.58,163.54,44.44]
["bitfinex","SOLUSD",1754409090162,13.22994565,163.58,163.54,44.44]
["bitfinex","SOLUSD",1754409090464,13.22994565,163.58,163.54,50.55446488]
["bitfinex","SOLUSD",1754409090685,12.55994565,163.57,163.53,0.06]
["bitfinex","SOLUSD",1754409090837,12.55994565,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409091036,12.55994565,163.54,163.53,44.56]
["bitfinex","SOLUSD",1754409091232,39.22994565,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409092242,45.34465764,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409092863,39.22994565,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409093883,45.34465764,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409094679,39.22994565,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409095871,45.34465764,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409096505,19.34465764,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409097279,45.34465764,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409097799,19.34465764,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409098088,27.80832279,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409098296,28.46832279,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409098799,19.33503156,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409098980,45.33503156,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409099173,39.21994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409099375,26.0,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409099577,38.55994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409099770,12.55994565,163.56,163.52,0.06]
["bitfinex","SOLUSD",1754409099953,18.67383658,163.57,163.52,13.32994565]
["bitfinex","SOLUSD",1754409100568,13.21994565,163.59,163.54,12.55994565]
["bitfinex","SOLUSD",1754409100797,12.55994565,163.6,163.55,57.07994565]
["bitfinex","SOLUSD",1754409101265,0.66,163.61,163.56,12.55994565]
["bitfinex","SOLUSD",1754409101473,12.55994565,163.62,163.56,13.26994565]
["bitfinex","SOLUSD",1754409101671,12.55994565,163.61,163.56,12.55994565]
["bitfinex","SOLUSD",1754409101977,12.55994565,163.57,163.56,44.54]
["bitfinex","SOLUSD",1754409102279,13.21994565,163.57,163.56,44.54]
["bitfinex","SOLUSD",1754409102480,26.66,163.6,163.56,44.54]
["bitfinex","SOLUSD",1754409102679,12.55994565,163.59,163.56,44.54]
["bitfinex","SOLUSD",1754409102901,12.55994565,163.57,163.56,44.54]
["bitfinex","SOLUSD",1754409103099,13.21994565,163.57,163.52,0.06]
["bitfinex","SOLUSD",1754409103309,0.66,163.56,163.54,44.54]
["bitfinex","SOLUSD",1754409103474,0.66,163.55,163.54,44.54]
["bitfinex","SOLUSD",1754409104067,0.94432314,163.59,163.54,44.54]
["bitfinex","SOLUSD",1754409104396,0.66,163.58,163.54,44.54]
["bitfinex","SOLUSD",1754409104589,18.67391416,163.56,163.54,44.54]
["bitfinex","SOLUSD",1754409104796,12.55994565,163.55,163.54,44.54]
["bitfinex","SOLUSD",1754409105204,13.21994565,163.55,163.54,44.54]
["bitfinex","SOLUSD",1754409105507,13.21994565,163.55,163.52,0.06]
["bitfinex","SOLUSD",1754409105800,38.55994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409106173,39.21994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409106771,45.33503156,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409108098,38.55994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409108597,26.0,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409108910,38.55994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409109514,12.55994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409109716,12.55994565,163.57,163.52,13.32994565]
["bitfinex","SOLUSD",1754409109913,19.33322497,163.58,163.53,44.48]
["bitfinex","SOLUSD",1754409110112,12.55994565,163.59,163.54,12.55994565]
["bitfinex","SOLUSD",1754409110413,12.55994565,163.59,163.54,13.26994565]
["bitfinex","SOLUSD",1754409110786,12.55994565,163.58,163.53,63.15497609]
["bitfinex","SOLUSD",1754409111103,13.21994565,163.57,163.53,44.48]
["bitfinex","SOLUSD",1754409111987,12.55994565,163.56,163.53,44.48]
["bitfinex","SOLUSD",1754409112721,12.58994565,163.57,163.53,44.48]
["bitfinex","SOLUSD",1754409113012,18.70373519,163.57,163.53,44.48]
["bitfinex","SOLUSD",1754409113793,19.36373519,163.57,163.53,44.48]
["bitfinex","SOLUSD",1754409115802,0.03,163.57,163.53,57.74994565]
["bitfinex","SOLUSD",1754409116385,18.70362501,163.57,163.53,45.19]
["bitfinex","SOLUSD",1754409116707,12.55994565,163.56,163.53,44.48]
["bitfinex","SOLUSD",1754409116917,12.55994565,163.54,163.52,0.06]
["bitfinex","SOLUSD",1754409117084,38.55994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409117284,39.21994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409118007,45.33503156,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409120402,26.0,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409120715,44.67503156,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409121027,12.55994565,163.55,163.52,0.77]
["bitfinex","SOLUSD",1754409121203,6.14373022,163.57,163.53,57.64994565]
["bitfinex","SOLUSD",1754409121204,6.14368371,163.57,163.53,57.64994565]
["bitfinex","SOLUSD",1754409121534,26.03,163.57,163.53,57.64994565]
["bitfinex","SOLUSD",1754409121728,18.70358659,163.57,163.53,45.09]
["bitfinex","SOLUSD",1754409121886,44.70358659,163.57,163.53,45.09]
["bitfinex","SOLUSD",1754409122289,12.55994565,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409122514,12.55994565,163.54,163.53,44.38]
["bitfinex","SOLUSD",1754409122717,12.55994565,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409123245,12.55994565,163.56,163.53,44.38]
["bitfinex","SOLUSD",1754409123412,12.55994565,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409123620,13.27994565,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409123820,19.39429864,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409124132,12.55994565,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409124322,18.67405105,163.56,163.53,44.38]
["bitfinex","SOLUSD",1754409124740,12.55994565,163.54,163.53,44.38]
["bitfinex","SOLUSD",1754409124944,13.27994565,163.54,163.53,44.38]
["bitfinex","SOLUSD",1754409125615,0.72,163.54,163.53,44.38]
["bitfinex","SOLUSD",1754409125932,12.55994565,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409126951,12.55994565,163.54,163.53,44.38]
["bitfinex","SOLUSD",1754409127612,6.1143524,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409127817,6.11405712,163.56,163.53,44.38]
["bitfinex","SOLUSD",1754409128137,12.55994565,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409129347,18.67428979,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409129662,39.27994565,163.54,163.52,0.06]
["bitfinex","SOLUSD",1754409129827,12.55994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409130152,13.27994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409131442,12.55994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409131617,18.67503156,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409132737,12.55994565,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409133457,19.39503156,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409133957,0.03,163.57,163.52,0.72]
["bitfinex","SOLUSD",1754409134114,0.03,163.55,163.53,45.04]
["bitfinex","SOLUSD",1754409134956,0.03,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409136054,0.03,163.55,163.53,50.49499365]
["bitfinex","SOLUSD",1754409136351,0.03,163.55,163.54,0.66]
["bitfinex","SOLUSD",1754409136954,0.03,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409137254,0.03,163.55,163.53,45.04]
["bitfinex","SOLUSD",1754409138726,0.03,163.55,163.53,44.38]
["bitfinex","SOLUSD",1754409139251,13.27994565,163.54,163.52,44.44]
["bitfinex","SOLUSD",1754409139445,12.55994565,163.53,163.52,44.44]
["bitfinex","SOLUSD",1754409140628,18.67503156,163.53,163.52,44.44]
["bitfinex","SOLUSD",1754409140828,6.83508591,163.53,163.52,44.44]
["bitfinex","SOLUSD",1754409141054,19.39503156,163.53,163.52,44.44]
["bitfinex","SOLUSD",1754409141579,18.67503156,163.53,163.52,44.44]
["bitfinex","SOLUSD",1754409142132,19.39503156,163.53,163.52,44.44]
["bitfinex","SOLUSD",1754409142436,23.72502487,163.53,163.52,0.06]
["bitfinex","SOLUSD",1754409142754,6.11658205,163.49,163.47,44.38]
["bitfinex","SOLUSD",1754409142929,13.27994565,163.48,163.47,44.38]
["bitfinex","SOLUSD",1754409144674,19.39690185,163.48,163.47,44.38]
["bitfinex","SOLUSD",1754409144961,19.39690185,163.48,163.46,0.1]
["bitfinex","SOLUSD",1754409145173,39.27994565,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754409146067,38.55994565,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754409146977,45.39727604,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754409148071,26.28432314,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409148276,54.09264593,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409148644,54.81264593,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409148967,60.93072485,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409149136,45.68234771,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409149956,60.93072485,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409150351,45.68234771,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409151873,32.11807892,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409152078,44.67802457,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409152249,45.39802457,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409153777,26.0,163.45,163.44,0.73]
["bitfinex","SOLUSD",1754409153946,12.55994565,163.46,163.44,0.73]
["bitfinex","SOLUSD",1754409154580,18.6776938,163.46,163.44,0.06]
["bitfinex","SOLUSD",1754409154777,12.55994565,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409155153,18.67802457,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409155689,45.38802457,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754409156483,45.38802457,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1754409156484,45.67234771,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1754409157049,19.67234771,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1754409157470,0.28432314,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409157672,13.55426879,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409157883,15.24837714,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754409158054,26.0,163.4,163.33,0.67]
["bitfinex","SOLUSD",1754409158255,12.55994565,163.34,163.32,44.4]
["bitfinex","SOLUSD",1754409158470,12.55994565,163.33,163.32,44.4]
["bitfinex","SOLUSD",1754409158772,12.55994565,163.34,163.32,44.4]
["bitfinex","SOLUSD",1754409159145,12.55994565,163.34,163.32,45.07]
["bitfinex","SOLUSD",1754409159346,26.0,163.4,163.33,13.22994565]
["bitfinex","SOLUSD",1754409159574,5.01776892,163.44,163.38,12.55994565]
["bitfinex","SOLUSD",1754409159870,4.0422645,163.46,163.42,12.55994565]
["bitfinex","SOLUSD",1754409160047,6.14774357,163.46,163.43,12.55994565]
["bitfinex","SOLUSD",1754409160245,6.14774357,163.46,163.42,12.55994565]
["bitfinex","SOLUSD",1754409160453,12.55994565,163.45,163.42,44.4]
["bitfinex","SOLUSD",1754409160665,6.14774357,163.46,163.42,44.4]
["bitfinex","SOLUSD",1754409160666,12.55994565,163.44,163.42,44.4]
["bitfinex","SOLUSD",1754409161053,6.14774357,163.46,163.42,44.4]
["bitfinex","SOLUSD",1754409161289,18.70768922,163.46,163.42,45.07]
["bitfinex","SOLUSD",1754409161666,12.55994565,163.45,163.42,44.4]
["bitfinex","SOLUSD",1754409161867,12.55994565,163.44,163.42,44.4]
["bitfinex","SOLUSD",1754409162189,12.55994565,163.43,163.4,44.4]
["bitfinex","SOLUSD",1754409162490,12.55994565,163.44,163.4,44.4]
["bitfinex","SOLUSD",1754409162671,12.55994565,163.45,163.41,0.67]
["bitfinex","SOLUSD",1754409163369,12.55994565,163.42,163.4,44.4]
["bitfinex","SOLUSD",1754409163690,12.55994565,163.43,163.4,36.02423608]
["bitfinex","SOLUSD",1754409163872,12.55994565,163.42,163.4,36.02423608]
["bitfinex","SOLUSD",1754409165394,18.67934709,163.42,163.4,36.02423608]
["bitfinex","SOLUSD",1754409165692,12.55994565,163.42,163.4,36.02423608]
["bitfinex","SOLUSD",1754409165872,18.67888194,163.43,163.4,36.02423608]
["bitfinex","SOLUSD",1754409166390,18.67888194,163.43,163.38,0.67]
["bitfinex","SOLUSD",1754409166590,12.55994565,163.42,163.39,44.4]
["bitfinex","SOLUSD",1754409166780,12.55994565,163.4,163.39,44.4]
["bitfinex","SOLUSD",1754409167095,13.26994565,163.4,163.39,44.4]
["bitfinex","SOLUSD",1754409167263,26.0,163.37,163.32,0.67]
["bitfinex","SOLUSD",1754409167597,12.55994565,163.35,163.33,44.4]
["bitfinex","SOLUSD",1754409167963,32.8311589,163.37,163.33,44.4]
["bitfinex","SOLUSD",1754409167964,12.55994565,163.34,163.33,44.4]
["bitfinex","SOLUSD",1754409168370,32.8311589,163.37,163.33,44.4]
["bitfinex","SOLUSD",1754409168570,12.55994565,163.34,163.33,44.4]
["bitfinex","SOLUSD",1754409170167,12.55994565,163.34,163.3,0.67]
["bitfinex","SOLUSD",1754409170476,12.55994565,163.33,163.3,0.67]
["bitfinex","SOLUSD",1754409170807,12.55994565,163.31,163.25,0.67]
["bitfinex","SOLUSD",1754409170967,12.55994565,163.26,163.25,44.4]
["bitfinex","SOLUSD",1754409173904,6.12407373,163.29,163.25,44.4]
["bitfinex","SOLUSD",1754409174113,0.71,163.28,163.25,44.4]
["bitfinex","SOLUSD",1754409174392,12.55994565,163.28,163.26,0.67]
["bitfinex","SOLUSD",1754409174897,6.12382551,163.3,163.25,50.52542284]
["bitfinex","SOLUSD",1754409174898,12.55994565,163.3,163.25,50.52542284]
["bitfinex","SOLUSD",1754409175111,12.55994565,163.3,163.25,51.19542284]
["bitfinex","SOLUSD",1754409175405,12.55994565,163.29,163.25,51.19542284]
["bitfinex","SOLUSD",1754409175610,12.55994565,163.29,163.25,45.07]
["bitfinex","SOLUSD",1754409175977,12.55994565,163.28,163.25,45.07]
["bitfinex","SOLUSD",1754409176598,12.55994565,163.27,163.25,44.4]
["bitfinex","SOLUSD",1754409177083,6.83371179,163.3,163.25,45.07]
["bitfinex","SOLUSD",1754409177409,12.55994565,163.28,163.25,44.4]
["bitfinex","SOLUSD",1754409178208,12.55994565,163.3,163.26,0.67]
["bitfinex","SOLUSD",1754409178509,12.55994565,163.3,163.25,44.4]
["bitfinex","SOLUSD",1754409178510,12.55994565,163.28,163.25,44.4]
["bitfinex","SOLUSD",1754409178709,12.55994565,163.26,163.25,44.4]
["bitfinex","SOLUSD",1754409178913,12.55994565,163.26,163.25,44.42]
["bitfinex","SOLUSD",1754409179147,13.26994565,163.26,163.25,44.42]
["bitfinex","SOLUSD",1754409179289,13.26994565,163.26,163.24,0.1]
["bitfinex","SOLUSD",1754409179583,26.28432314,163.28,163.24,0.1]
["bitfinex","SOLUSD",1754409179584,13.26994565,163.25,163.24,0.1]
["bitfinex","SOLUSD",1754409179991,19.39551992,163.25,163.24,0.1]
["bitfinex","SOLUSD",1754409180198,12.55994565,163.25,163.24,0.1]
["bitfinex","SOLUSD",1754409180504,0.71,163.27,163.24,0.1]
["bitfinex","SOLUSD",1754409180813,12.55994565,163.25,163.24,0.1]
["bitfinex","SOLUSD",1754409181375,13.55426879,163.25,163.24,0.1]
["bitfinex","SOLUSD",1754409181907,19.39551992,163.25,163.24,0.1]
["bitfinex","SOLUSD",1754409182116,19.39551992,163.25,163.23,0.06]
["bitfinex","SOLUSD",1754409182117,19.67984306,163.25,163.23,0.06]
["bitfinex","SOLUSD",1754409182411,28.80264593,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754409182923,12.55994565,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754409183821,13.27994565,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754409183986,18.68589517,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754409184189,19.54805674,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754409185419,19.69021831,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754409185803,18.68589517,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754409186333,19.69021831,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754409186834,6.12434307,163.29,163.23,45.14]
["bitfinex","SOLUSD",1754409187005,12.55994565,163.28,163.23,45.14]
["bitfinex","SOLUSD",1754409187207,12.55994565,163.28,163.24,0.66]
["bitfinex","SOLUSD",1754409187541,12.55994565,163.32,163.27,12.55994565]
["bitfinex","SOLUSD",1754409187719,12.55994565,163.32,163.28,44.42]
["bitfinex","SOLUSD",1754409188030,38.55994565,163.33,163.28,51.20419166]
["bitfinex","SOLUSD",1754409188239,6.12257888,163.33,163.29,0.66]
["bitfinex","SOLUSD",1754409188599,12.55994565,163.35,163.3,13.21994565]
["bitfinex","SOLUSD",1754409188903,17.37612934,163.35,163.31,0.66]
["bitfinex","SOLUSD",1754409189215,43.37612934,163.35,163.31,0.66]
["bitfinex","SOLUSD",1754409189408,23.49795364,163.35,163.29,13.21994565]
["bitfinex","SOLUSD",1754409189607,11.65800799,163.35,163.28,56.97994565]
["bitfinex","SOLUSD",1754409189808,12.55994565,163.34,163.28,56.97994565]
["bitfinex","SOLUSD",1754409189997,18.68246498,163.34,163.29,12.55994565]
["bitfinex","SOLUSD",1754409190201,18.68246498,163.34,163.29,13.21994565]
["bitfinex","SOLUSD",1754409190407,12.55994565,163.35,163.3,0.66]
["bitfinex","SOLUSD",1754409190628,7.00047177,163.37,163.34,12.55994565]
["bitfinex","SOLUSD",1754409190831,7.00047177,163.37,163.35,44.42]
["bitfinex","SOLUSD",1754409191542,13.12163234,163.37,163.35,44.42]
["bitfinex","SOLUSD",1754409192221,6.12116057,163.37,163.35,44.42]
["bitfinex","SOLUSD",1754409192943,18.68110622,163.37,163.35,44.42]
["bitfinex","SOLUSD",1754409193244,6.12116057,163.37,163.35,44.42]
["bitfinex","SOLUSD",1754409193818,6.12081708,163.38,163.35,45.08]
["bitfinex","SOLUSD",1754409194022,6.1203256,163.39,163.35,45.08]
["bitfinex","SOLUSD",1754409194249,6.1203256,163.39,163.35,57.63994565]
["bitfinex","SOLUSD",1754409194614,6.1203256,163.39,163.36,0.66]
["bitfinex","SOLUSD",1754409195147,26.0,163.4,163.36,0.66]
["bitfinex","SOLUSD",1754409195445,44.67993724,163.4,163.35,56.97994565]
["bitfinex","SOLUSD",1754409195650,44.67993724,163.4,163.35,57.63994565]
["bitfinex","SOLUSD",1754409195816,32.11999159,163.4,163.36,13.21994565]
["bitfinex","SOLUSD",1754409196018,5.54729663,163.42,163.38,12.55994565]
["bitfinex","SOLUSD",1754409196019,0.03,163.42,163.38,12.55994565]
["bitfinex","SOLUSD",1754409196222,0.03,163.42,163.41,12.55994565]
["bitfinex","SOLUSD",1754409196532,0.03,163.46,163.41,28.32616122]
["bitfinex","SOLUSD",1754409196732,0.03,163.46,163.45,12.55994565]
["bitfinex","SOLUSD",1754409196932,0.03,163.46,163.45,56.95994565]
["bitfinex","SOLUSD",1754409197721,0.03,163.46,163.45,57.61994565]
["bitfinex","SOLUSD",1754409198650,0.03,163.46,163.45,72.86832279]
["bitfinex","SOLUSD",1754409199563,0.03,163.46,163.45,57.61994565]
["bitfinex","SOLUSD",1754409200230,0.03,163.46,163.45,78.98640171]
["bitfinex","SOLUSD",1754409201037,0.03,163.46,163.45,12.55994565]
["bitfinex","SOLUSD",1754409201425,0.03,163.46,163.45,56.93994565]
["bitfinex","SOLUSD",1754409201832,0.03,163.46,163.45,78.82424014]
["bitfinex","SOLUSD",1754409202150,0.03,163.46,163.45,79.5782096]
["bitfinex","SOLUSD",1754409202326,0.03,163.46,163.45,78.96640171]
["bitfinex","SOLUSD",1754409204443,0.03,163.46,163.45,44.38]
["bitfinex","SOLUSD",1754409204951,0.03,163.46,163.45,56.93994565]
["bitfinex","SOLUSD",1754409205850,0.03,163.46,163.45,44.38]
["bitfinex","SOLUSD",1754409206225,19.42765028,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409206425,6.86770463,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409206754,0.03,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409206951,6.14770463,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409207155,19.42765028,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409207450,0.03,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409207640,0.03,163.46,163.45,63.03802457]
["bitfinex","SOLUSD",1754409207841,0.03,163.46,163.45,63.69802457]
["bitfinex","SOLUSD",1754409208227,0.03,163.46,163.45,57.57994565]
["bitfinex","SOLUSD",1754409209174,0.03,163.46,163.45,56.91994565]
["bitfinex","SOLUSD",1754409209349,0.03,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409209350,0.75,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409209523,0.03,163.46,163.45,57.57994565]
["bitfinex","SOLUSD",1754409209922,0.03,163.46,163.45,63.69802457]
["bitfinex","SOLUSD",1754409211247,0.03,163.46,163.45,56.91994565]
["bitfinex","SOLUSD",1754409211450,0.75,163.46,163.41,15.16621557]
["bitfinex","SOLUSD",1754409211750,0.75,163.46,163.43,12.55994565]
["bitfinex","SOLUSD",1754409211954,0.03,163.46,163.44,44.36]
["bitfinex","SOLUSD",1754409212134,0.03,163.46,163.44,56.91994565]
["bitfinex","SOLUSD",1754409212450,0.03,163.46,163.45,12.55994565]
["bitfinex","SOLUSD",1754409213940,0.03,163.46,163.44,50.47829387]
["bitfinex","SOLUSD",1754409214134,0.03,163.46,163.45,12.55994565]
["bitfinex","SOLUSD",1754409214455,0.03,163.46,163.44,56.91994565]
["bitfinex","SOLUSD",1754409214654,0.71,163.46,163.44,44.36]
["bitfinex","SOLUSD",1754409214860,0.71,163.46,163.42,12.55994565]
["bitfinex","SOLUSD",1754409214861,0.68,163.45,163.42,12.55994565]
["bitfinex","SOLUSD",1754409215160,0.68,163.45,163.43,44.36]
["bitfinex","SOLUSD",1754409215457,0.03,163.46,163.43,56.91994565]
["bitfinex","SOLUSD",1754409215654,0.03,163.46,163.44,0.7]
["bitfinex","SOLUSD",1754409215862,0.03,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409216552,0.71,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409217064,13.26994565,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409217558,0.71,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409218538,19.38765028,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409219278,19.52981185,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409219770,13.26994565,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409220073,6.82770463,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409220238,19.38765028,163.46,163.45,44.36]
["bitfinex","SOLUSD",1754409220680,0.03,163.46,163.45,63.73802457]
["bitfinex","SOLUSD",1754409220830,0.03,163.46,163.45,78.84424014]
["bitfinex","SOLUSD",1754409221173,0.03,163.46,163.45,78.98640171]
["bitfinex","SOLUSD",1754409224548,0.03,163.46,163.45,78.28640171]
["bitfinex","SOLUSD",1754409224750,0.03,163.46,163.45,78.98640171]
["bitfinex","SOLUSD",1754409226344,0.03,163.48,163.46,15.24837714]
["bitfinex","SOLUSD",1754409226550,0.03,163.48,163.47,56.89994565]
["bitfinex","SOLUSD",1754409226862,0.03,163.48,163.47,57.59994565]
["bitfinex","SOLUSD",1754409227440,0.03,163.48,163.47,63.71727604]
["bitfinex","SOLUSD",1754409227842,0.03,163.48,163.47,63.85943761]
["bitfinex","SOLUSD",1754409228144,0.03,163.48,163.47,78.26565318]
["bitfinex","SOLUSD",1754409228461,0.03,163.48,163.47,91.52559918]
["bitfinex","SOLUSD",1754409232041,1e-08,163.48,163.47,91.52559918]
["bitfinex","SOLUSD",1754409232242,1e-08,163.48,163.47,91.80992232]
["bitfinex","SOLUSD",1754409232556,0.03,163.55,163.51,15.10621557]
["bitfinex","SOLUSD",1754409232869,0.03,163.55,163.54,12.55994565]
["bitfinex","SOLUSD",1754409233055,0.03,163.55,163.54,44.34]
["bitfinex","SOLUSD",1754409233250,0.03,163.55,163.54,56.89994565]
["bitfinex","SOLUSD",1754409233768,0.71,163.55,163.54,56.89994565]
["bitfinex","SOLUSD",1754409234149,0.71,163.55,163.54,63.01465764]
["bitfinex","SOLUSD",1754409234342,0.71,163.55,163.54,56.89994565]
["bitfinex","SOLUSD",1754409234541,0.71,163.55,163.54,63.01465764]
["bitfinex","SOLUSD",1754409234750,0.03,163.55,163.54,63.01465764]
["bitfinex","SOLUSD",1754409236456,0.03,163.55,163.54,78.12087321]
["bitfinex","SOLUSD",1754409236647,0.03,163.55,163.54,78.82087321]
["bitfinex","SOLUSD",1754409237584,0.03,163.55,163.54,78.12087321]
["bitfinex","SOLUSD",1754409238770,0.71,163.55,163.54,12.55994565]
["bitfinex","SOLUSD",1754409238947,0.71,163.55,163.54,56.87994565]
["bitfinex","SOLUSD",1754409239156,0.71,163.55,163.54,44.32]
["bitfinex","SOLUSD",1754409240290,13.26994565,163.55,163.54,44.32]
["bitfinex","SOLUSD",1754409240457,19.38428377,163.55,163.54,44.32]
["bitfinex","SOLUSD",1754409240660,19.38428377,163.55,163.47,15.24837714]
["bitfinex","SOLUSD",1754409240661,23.68526737,163.55,163.47,6.11708526]
["bitfinex","SOLUSD",1754409240992,12.55994565,163.49,163.48,44.32]
["bitfinex","SOLUSD",1754409241155,0.68,163.5,163.48,44.32]
["bitfinex","SOLUSD",1754409241475,13.23994565,163.52,163.48,44.32]
["bitfinex","SOLUSD",1754409241681,0.68,163.5,163.49,44.32]
["bitfinex","SOLUSD",1754409242307,0.68,163.53,163.49,56.87994565]
["bitfinex","SOLUSD",1754409242455,4.01923193,163.54,163.52,12.55994565]
["bitfinex","SOLUSD",1754409242653,0.03,163.55,163.53,56.87994565]
["bitfinex","SOLUSD",1754409243154,0.03,163.55,163.49,6.116352]
["bitfinex","SOLUSD",1754409243482,0.03,163.55,163.54,12.55994565]
["bitfinex","SOLUSD",1754409243654,0.03,163.55,163.54,71.98616122]
["bitfinex","SOLUSD",1754409243858,0.03,163.55,163.54,72.67616122]
["bitfinex","SOLUSD",1754409244084,0.03,163.55,163.54,60.11621557]
["bitfinex","SOLUSD",1754409244381,0.03,163.55,163.54,72.67616122]
["bitfinex","SOLUSD",1754409244579,0.03,163.55,163.54,78.79087321]
["bitfinex","SOLUSD",1754409245698,0.73,163.55,163.5,15.24837714]
["bitfinex","SOLUSD",1754409245997,0.7,163.54,163.51,62.995543]
["bitfinex","SOLUSD",1754409246482,0.03,163.55,163.52,12.55994565]
["bitfinex","SOLUSD",1754409246702,0.03,163.55,163.54,12.55994565]
["bitfinex","SOLUSD",1754409247257,0.03,163.55,163.53,56.85994565]
["bitfinex","SOLUSD",1754409247776,0.03,163.55,163.53,44.3]
["bitfinex","SOLUSD",1754409248069,0.7,163.54,163.53,44.3]
["bitfinex","SOLUSD",1754409249280,0.03,163.55,163.53,56.85994565]
["bitfinex","SOLUSD",1754409249587,0.03,163.55,163.53,44.3]
["bitfinex","SOLUSD",1754409249800,0.03,163.55,163.53,50.41503893]
["bitfinex","SOLUSD",1754409250357,0.03,163.55,163.54,12.55994565]
["bitfinex","SOLUSD",1754409250561,0.03,163.55,163.54,18.67465764]
["bitfinex","SOLUSD",1754409250764,0.03,163.55,163.54,19.36465764]
["bitfinex","SOLUSD",1754409251175,0.03,163.55,163.54,34.47087321]
["bitfinex","SOLUSD",1754409251563,0.03,163.55,163.54,78.08087321]
["bitfinex","SOLUSD",1754409251790,0.03,163.55,163.54,78.77087321]
["bitfinex","SOLUSD",1754409252514,0.03,163.55,163.54,78.08087321]
["bitfinex","SOLUSD",1754409252797,0.03,163.55,163.54,78.77087321]
["bitfinex","SOLUSD",1754409254499,0.03,163.55,163.54,44.3]
["bitfinex","SOLUSD",1754409254807,0.73,163.55,163.54,44.3]
["bitfinex","SOLUSD",1754409255173,0.03,163.55,163.54,44.3]
["bitfinex","SOLUSD",1754409256561,0.03,163.55,163.54,62.97465764]
["bitfinex","SOLUSD",1754409256786,0.03,163.55,163.54,63.66465764]
["bitfinex","SOLUSD",1754409257180,0.03,163.55,163.54,62.97465764]
["bitfinex","SOLUSD",1754409257592,0.03,163.55,163.54,63.66465764]
["bitfinex","SOLUSD",1754409257901,0.03,163.55,163.54,62.97465764]
["bitfinex","SOLUSD",1754409258396,0.03,163.55,163.54,63.66465764]
["bitfinex","SOLUSD",1754409259220,0.03,163.55,163.54,78.77087321]
["bitfinex","SOLUSD",1754409259411,0.03,163.55,163.54,78.91303478]
["bitfinex","SOLUSD",1754409263892,0.03,163.55,163.54,104.91303478]
["bitfinex","SOLUSD",1754409264302,1e-08,163.55,163.54,104.91303478]
["bitfinex","SOLUSD",1754409264881,1e-08,163.55,163.54,105.19735792]
["bitfinex","SOLUSD",1754409265281,1e-08,163.55,163.54,104.91303478]
["bitfinex","SOLUSD",1754409268220,0.03,163.57,163.56,26.0]
["bitfinex","SOLUSD",1754409268386,0.03,163.57,163.56,110.64826844]
["bitfinex","SOLUSD",1754409268585,0.03,163.57,163.56,98.77832279]
["bitfinex","SOLUSD",1754409269204,0.03,163.57,163.56,104.89228708]
["bitfinex","SOLUSD",1754409270185,0.03,163.57,163.56,104.20228708]
["bitfinex","SOLUSD",1754409270389,0.03,163.57,163.56,104.18228708]
["bitfinex","SOLUSD",1754409270730,0.03,163.57,163.56,104.87228708]
["bitfinex","SOLUSD",1754409270891,0.9,163.63,163.57,15.10621557]
["bitfinex","SOLUSD",1754409271090,0.2,163.63,163.62,33.7778835]
["bitfinex","SOLUSD",1754409271390,0.2,163.65,163.64,41.10621557]
["bitfinex","SOLUSD",1754409271593,0.2,163.65,163.64,98.53725875]
["bitfinex","SOLUSD",1754409271788,0.2,163.65,163.64,99.22725875]
["bitfinex","SOLUSD",1754409272217,0.03,163.66,163.65,41.10621557]
["bitfinex","SOLUSD",1754409272432,0.03,163.67,163.66,0.42648471]
["bitfinex","SOLUSD",1754409272707,0.03,163.67,163.66,72.06832279]
["bitfinex","SOLUSD",1754409273108,0.03,163.67,163.66,78.17855131]
["bitfinex","SOLUSD",1754409273718,0.03,163.67,163.66,65.61860566]
["bitfinex","SOLUSD",1754409273913,0.71,163.67,163.66,71.92616122]
["bitfinex","SOLUSD",1754409274424,0.71,163.67,163.66,44.26]
["bitfinex","SOLUSD",1754409274946,0.71,163.67,163.66,44.24]
["bitfinex","SOLUSD",1754409274947,13.26994565,163.67,163.66,44.24]
["bitfinex","SOLUSD",1754409275144,0.71,163.67,163.66,44.24]
["bitfinex","SOLUSD",1754409275450,0.03,163.67,163.66,44.24]
["bitfinex","SOLUSD",1754409275627,0.03,163.67,163.66,71.90616122]
["bitfinex","SOLUSD",1754409276140,0.03,163.67,163.66,72.76832279]
["bitfinex","SOLUSD",1754409276350,0.03,163.67,163.66,72.04832279]
["bitfinex","SOLUSD",1754409276705,1e-08,163.68,163.67,15.10621557]
["bitfinex","SOLUSD",1754409276903,1e-08,163.68,163.67,54.38616122]
["bitfinex","SOLUSD",1754409277105,1e-08,163.68,163.67,59.91817798]
["bitfinex","SOLUSD",1754409277308,0.68000001,163.68,163.67,59.77601641]
["bitfinex","SOLUSD",1754409277535,1e-08,163.68,163.67,104.01601641]
["bitfinex","SOLUSD",1754409278245,1e-08,163.68,163.67,78.01601641]
["bitfinex","SOLUSD",1754409281635,1e-08,163.68,163.67,62.90980084]
["bitfinex","SOLUSD",1754409281839,0.68000001,163.68,163.67,62.90980084]
["bitfinex","SOLUSD",1754409283238,1e-08,163.68,163.67,62.90980084]
["bitfinex","SOLUSD",1754409283837,13.23994566,163.68,163.64,15.10621557]
["bitfinex","SOLUSD",1754409284037,13.23994565,163.67,163.63,6.11134877]
["bitfinex","SOLUSD",1754409284256,0.68,163.66,163.64,44.22]
["bitfinex","SOLUSD",1754409284422,0.68,163.65,163.64,44.22]
["bitfinex","SOLUSD",1754409285130,1e-08,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1754409285330,1e-08,163.68,163.67,12.55994565]
["bitfinex","SOLUSD",1754409286853,0.68000001,163.68,163.65,6.11060189]
["bitfinex","SOLUSD",1754409287032,0.68,163.67,163.66,50.33022852]
["bitfinex","SOLUSD",1754409287621,1e-08,163.68,163.66,50.33022852]
["bitfinex","SOLUSD",1754409287814,0.68000001,163.68,163.66,50.33022852]
["bitfinex","SOLUSD",1754409288249,0.68000001,163.68,163.66,44.22]
["bitfinex","SOLUSD",1754409288250,0.68,163.67,163.66,44.22]
["bitfinex","SOLUSD",1754409288450,13.23994565,163.67,163.66,44.22]
["bitfinex","SOLUSD",1754409289330,1e-08,163.68,163.66,50.33022852]
["bitfinex","SOLUSD",1754409289531,0.68000001,163.68,163.66,50.33022852]
["bitfinex","SOLUSD",1754409290446,1e-08,163.68,163.66,50.33022852]
["bitfinex","SOLUSD",1754409290623,1e-08,163.68,163.66,62.89017417]
["bitfinex","SOLUSD",1754409292724,0.68,163.67,163.65,6.1104853]
["bitfinex","SOLUSD",1754409292945,13.23994565,163.66,163.62,6.11172228]
["bitfinex","SOLUSD",1754409293142,12.55994565,163.65,163.63,44.22]
["bitfinex","SOLUSD",1754409293342,12.55994565,163.66,163.64,6.11097531]
["bitfinex","SOLUSD",1754409293548,0.68000001,163.68,163.65,44.22]
["bitfinex","SOLUSD",1754409293727,13.23994566,163.68,163.65,44.22]
["bitfinex","SOLUSD",1754409294221,0.68000001,163.68,163.65,44.22]
["bitfinex","SOLUSD",1754409294444,1e-08,163.68,163.65,44.22]
["bitfinex","SOLUSD",1754409294640,0.68000001,163.68,163.65,44.22]
["bitfinex","SOLUSD",1754409295755,0.68000001,163.68,163.66,6.11022852]
["bitfinex","SOLUSD",1754409295922,0.68000001,163.68,163.67,44.22]
["bitfinex","SOLUSD",1754409296125,1e-08,163.68,163.67,44.22]
["bitfinex","SOLUSD",1754409297563,13.23994566,163.68,163.67,44.22]
["bitfinex","SOLUSD",1754409297853,19.63375071,163.68,163.67,44.22]
["bitfinex","SOLUSD",1754409298034,19.63375071,163.68,163.66,44.2]
["bitfinex","SOLUSD",1754409298235,13.23994565,163.67,163.66,44.2]
["bitfinex","SOLUSD",1754409299156,1e-08,163.68,163.66,44.2]
["bitfinex","SOLUSD",1754409299956,1e-08,163.68,163.66,50.31019904]
["bitfinex","SOLUSD",1754409300362,13.23994566,163.68,163.66,50.31019904]
["bitfinex","SOLUSD",1754409300666,1e-08,163.68,163.66,44.2]
["bitfinex","SOLUSD",1754409300964,13.23994565,163.67,163.66,44.2]
["bitfinex","SOLUSD",1754409301339,12.55994565,163.67,163.66,44.2]
["bitfinex","SOLUSD",1754409301551,13.23994565,163.67,163.66,44.2]
["bitfinex","SOLUSD",1754409301778,13.23994565,163.67,163.61,6.1119949]
["bitfinex","SOLUSD",1754409301779,13.52426879,163.67,163.61,6.1119949]
["bitfinex","SOLUSD",1754409302058,12.55994565,163.63,163.62,44.2]
["bitfinex","SOLUSD",1754409302357,12.55994565,163.65,163.62,50.3116556]
["bitfinex","SOLUSD",1754409302530,12.55994565,163.65,163.62,51.0316556]
["bitfinex","SOLUSD",1754409302726,12.55994565,163.66,163.62,51.0316556]
["bitfinex","SOLUSD",1754409303069,13.23994565,163.66,163.62,50.3116556]
["bitfinex","SOLUSD",1754409303689,1e-08,163.68,163.64,12.55994565]
["bitfinex","SOLUSD",1754409303852,1e-08,163.68,163.65,57.47994565]
["bitfinex","SOLUSD",1754409304052,1e-08,163.68,163.67,18.66980084]
["bitfinex","SOLUSD",1754409304381,1e-08,163.68,163.67,50.30985519]
["bitfinex","SOLUSD",1754409304984,13.26994566,163.68,163.67,44.2]
["bitfinex","SOLUSD",1754409305155,12.55994566,163.68,163.67,44.2]
["bitfinex","SOLUSD",1754409305691,13.26994566,163.68,163.64,6.11082829]
["bitfinex","SOLUSD",1754409305894,13.26994566,163.68,163.65,44.2]
["bitfinex","SOLUSD",1754409306390,12.55994566,163.68,163.65,50.31047317]
["bitfinex","SOLUSD",1754409306676,1e-08,163.68,163.65,62.87041882]
["bitfinex","SOLUSD",1754409306881,1e-08,163.68,163.65,6.11047317]
["bitfinex","SOLUSD",1754409307082,12.55994565,163.66,163.59,0.72]
["bitfinex","SOLUSD",1754409307276,12.55994565,163.63,163.6,50.31240157]
["bitfinex","SOLUSD",1754409307457,12.55994565,163.64,163.61,0.72]
["bitfinex","SOLUSD",1754409307786,12.55994565,163.64,163.62,44.2]
["bitfinex","SOLUSD",1754409308467,12.55994565,163.64,163.62,50.31164417]
["bitfinex","SOLUSD",1754409308662,7.84825142,163.67,163.63,0.72]
["bitfinex","SOLUSD",1754409308870,0.71,163.66,163.64,44.2]
["bitfinex","SOLUSD",1754409309074,8.13257456,163.65,163.64,44.2]
["bitfinex","SOLUSD",1754409309373,8.84257456,163.65,163.64,44.2]
["bitfinex","SOLUSD",1754409310646,0.99432314,163.65,163.64,44.2]
["bitfinex","SOLUSD",1754409310883,19.66905206,163.65,163.64,44.2]
["bitfinex","SOLUSD",1754409312583,13.55845017,163.65,163.64,70.2]
["bitfinex","SOLUSD",1754409312986,19.66905206,163.65,163.64,70.2]
["bitfinex","SOLUSD",1754409313596,167.86905206,163.65,163.64,70.2]
["bitfinex","SOLUSD",1754409313791,171.90186913,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754409313956,12.56412703,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409314157,12.56412703,163.63,163.62,26.06]
["bitfinex","SOLUSD",1754409314856,19.3854758,163.63,163.62,26.06]
["bitfinex","SOLUSD",1754409315057,19.66979894,163.63,163.62,26.06]
["bitfinex","SOLUSD",1754409315251,19.66979894,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409315982,23.6984727,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409316568,16.87712393,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409316793,0.28432314,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409316980,12.84845017,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409317168,148.91,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754409317169,160.76412703,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754409317366,1e-08,163.68,163.64,26.0]
["bitfinex","SOLUSD",1754409317367,12.56412703,163.67,163.64,26.0]
["bitfinex","SOLUSD",1754409317665,1e-08,163.68,163.67,26.0]
["bitfinex","SOLUSD",1754409317879,1e-08,163.68,163.67,38.56412703]
["bitfinex","SOLUSD",1754409318089,1e-08,163.68,163.67,26.72]
["bitfinex","SOLUSD",1754409318293,1e-08,163.68,163.67,39.28412703]
["bitfinex","SOLUSD",1754409318493,1e-08,163.68,163.67,45.39398222]
["bitfinex","SOLUSD",1754409319362,1e-08,163.68,163.67,32.82985519]
["bitfinex","SOLUSD",1754409319664,1e-08,163.68,163.67,45.39398222]
["bitfinex","SOLUSD",1754409320892,1e-08,163.68,163.67,39.28412703]
["bitfinex","SOLUSD",1754409321098,1e-08,163.68,163.67,45.39398222]
["bitfinex","SOLUSD",1754409321461,1e-08,163.68,163.67,60.50019779]
["bitfinex","SOLUSD",1754409322666,1e-08,163.68,163.67,104.68019779]
["bitfinex","SOLUSD",1754409322863,1e-08,163.68,163.67,89.57398222]
["bitfinex","SOLUSD",1754409323164,1e-08,163.68,163.67,83.46412703]
["bitfinex","SOLUSD",1754409323897,1e-08,163.68,163.67,89.57398222]
["bitfinex","SOLUSD",1754409325076,1e-08,163.68,163.67,83.46412703]
["bitfinex","SOLUSD",1754409325493,1e-08,163.68,163.67,82.74412703]
["bitfinex","SOLUSD",1754409326780,1e-08,163.68,163.67,88.85398222]
["bitfinex","SOLUSD",1754409327106,1e-08,163.68,163.67,89.57398222]
["bitfinex","SOLUSD",1754409327763,1e-08,163.68,163.67,83.46412703]
["bitfinex","SOLUSD",1754409327999,1e-08,163.68,163.67,82.74412703]
["bitfinex","SOLUSD",1754409328201,1e-08,163.68,163.67,89.57398222]
["bitfinex","SOLUSD",1754409329690,1e-08,163.68,163.67,104.68019779]
["bitfinex","SOLUSD",1754409330667,1e-08,163.68,163.67,99.95746117]
["bitfinex","SOLUSD",1754409331093,1e-08,163.68,163.67,7.84139041]
["bitfinex","SOLUSD",1754409331396,1e-08,163.68,163.67,52.00139041]
["bitfinex","SOLUSD",1754409331594,1e-08,163.68,163.67,58.1112456]
["bitfinex","SOLUSD",1754409331767,1e-08,163.68,163.67,44.16]
["bitfinex","SOLUSD",1754409332172,1e-08,163.68,163.67,58.1112456]
["bitfinex","SOLUSD",1754409332383,1e-08,163.68,163.67,58.8312456]
["bitfinex","SOLUSD",1754409334009,1e-08,163.68,163.67,73.93746117]
["bitfinex","SOLUSD",1754409334973,1e-08,163.68,163.67,99.93746117]
["bitfinex","SOLUSD",1754409336413,1e-08,163.68,163.67,74.83276982]
["bitfinex","SOLUSD",1754409336572,1e-08,163.68,163.67,74.97493139]
["bitfinex","SOLUSD",1754409337418,0.03,163.7,163.69,41.10621557]
["bitfinex","SOLUSD",1754409337709,0.03,163.7,163.69,93.08760598]
["bitfinex","SOLUSD",1754409337926,0.03,163.7,163.69,99.90671466]
["bitfinex","SOLUSD",1754409338073,1e-08,163.7,163.69,85.23086264]
["bitfinex","SOLUSD",1754409338273,0.2,163.72,163.71,41.10621557]
["bitfinex","SOLUSD",1754409338507,1e-08,163.72,163.71,93.08760598]
["bitfinex","SOLUSD",1754409338706,1e-08,163.73,163.72,15.10621557]
["bitfinex","SOLUSD",1754409338879,4.95710076,163.83,163.77,15.10621557]
["bitfinex","SOLUSD",1754409339087,0.92,163.83,163.79,7.84139041]
["bitfinex","SOLUSD",1754409339335,0.72,163.82,163.8,44.14]
["bitfinex","SOLUSD",1754409339606,0.72,163.81,163.8,44.14]
["bitfinex","SOLUSD",1754409341189,0.72,163.81,163.8,44.12]
["bitfinex","SOLUSD",1754409341190,8.56139041,163.81,163.8,44.12]
["bitfinex","SOLUSD",1754409341502,8.84571355,163.81,163.8,44.12]
["bitfinex","SOLUSD",1754409341708,8.84571355,163.81,163.79,44.12]
["bitfinex","SOLUSD",1754409342008,14.66639651,163.8,163.79,44.12]
["bitfinex","SOLUSD",1754409344004,0.72,163.8,163.79,44.12]
["bitfinex","SOLUSD",1754409344191,8.56139041,163.8,163.79,44.12]
["bitfinex","SOLUSD",1754409344398,15.74404358,163.83,163.79,44.12]
["bitfinex","SOLUSD",1754409344399,13.94566092,163.82,163.79,44.12]
["bitfinex","SOLUSD",1754409344728,14.14540916,163.83,163.79,44.12]
["bitfinex","SOLUSD",1754409344881,7.02401875,163.83,163.79,44.12]
["bitfinex","SOLUSD",1754409345086,0.72,163.82,163.79,44.12]
["bitfinex","SOLUSD",1754409345714,0.2,163.83,163.79,51.96139041]
["bitfinex","SOLUSD",1754409345926,0.2,163.83,163.79,52.67139041]
["bitfinex","SOLUSD",1754409346224,7.02398566,163.83,163.79,44.12]
["bitfinex","SOLUSD",1754409346403,14.86537607,163.83,163.79,44.12]
["bitfinex","SOLUSD",1754409346719,8.56139041,163.82,163.79,44.12]
["bitfinex","SOLUSD",1754409347024,0.72,163.81,163.79,44.12]
["bitfinex","SOLUSD",1754409347202,6.30398566,163.83,163.79,44.83]
["bitfinex","SOLUSD",1754409347404,0.2,163.83,163.79,52.67139041]
["bitfinex","SOLUSD",1754409347720,0.2,163.83,163.8,7.84139041]
["bitfinex","SOLUSD",1754409347896,0.2,163.83,163.81,44.1]
["bitfinex","SOLUSD",1754409348499,0.2,163.83,163.81,58.04596843]
["bitfinex","SOLUSD",1754409348701,0.2,163.83,163.82,0.71]
["bitfinex","SOLUSD",1754409348900,0.2,163.84,163.83,41.10621557]
["bitfinex","SOLUSD",1754409349121,0.2,163.84,163.83,93.75760598]
["bitfinex","SOLUSD",1754409349320,0.03,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1754409349627,0.03,163.85,163.84,24.41011911]
["bitfinex","SOLUSD",1754409349824,0.2,163.91,163.86,41.24837714]
["bitfinex","SOLUSD",1754409350009,0.2,163.91,163.87,15.24837714]
["bitfinex","SOLUSD",1754409350197,0.2,163.91,163.88,84.18557785]
["bitfinex","SOLUSD",1754409350398,0.2,163.91,163.88,84.89557785]
["bitfinex","SOLUSD",1754409350924,0.2,163.91,163.88,104.67255044]
["bitfinex","SOLUSD",1754409351126,0.2,163.91,163.88,89.4241733]
["bitfinex","SOLUSD",1754409351332,0.2,163.91,163.88,88.7141733]
["bitfinex","SOLUSD",1754409351522,0.2,163.91,163.88,89.4241733]
["bitfinex","SOLUSD",1754409351931,0.2,163.91,163.88,70.1]
["bitfinex","SOLUSD",1754409352225,12.71214743,163.91,163.88,44.1]
["bitfinex","SOLUSD",1754409352533,0.92,163.89,163.88,44.1]
["bitfinex","SOLUSD",1754409352716,0.2,163.89,163.88,44.1]
["bitfinex","SOLUSD",1754409354103,0.2,163.89,163.88,44.08]
["bitfinex","SOLUSD",1754409354306,0.92,163.89,163.88,44.08]
["bitfinex","SOLUSD",1754409354632,7.02165354,163.89,163.88,44.08]
["bitfinex","SOLUSD",1754409354837,19.81812411,163.89,163.88,44.08]
["bitfinex","SOLUSD",1754409355009,19.81812411,163.89,163.8,15.10621557]
["bitfinex","SOLUSD",1754409355010,0.28432314,163.88,163.87,44.08]
["bitfinex","SOLUSD",1754409355213,0.28432314,163.88,163.78,18.330126]
["bitfinex","SOLUSD",1754409355214,13.51647057,163.88,163.84,44.08]
["bitfinex","SOLUSD",1754409355408,12.51214743,163.85,163.84,44.08]
["bitfinex","SOLUSD",1754409355612,13.23214743,163.85,163.84,44.08]
["bitfinex","SOLUSD",1754409356436,19.33529054,163.85,163.84,44.08]
["bitfinex","SOLUSD",1754409357014,19.61961368,163.85,163.75,0.71]
["bitfinex","SOLUSD",1754409357336,0.72,163.84,163.76,82.59214743]
["bitfinex","SOLUSD",1754409357507,12.51214743,163.81,163.76,56.59214743]
["bitfinex","SOLUSD",1754409357702,13.23214743,163.81,163.76,57.30214743]
["bitfinex","SOLUSD",1754409357932,0.72,163.81,163.76,83.30214743]
["bitfinex","SOLUSD",1754409358129,6.10388817,163.83,163.77,0.71]
["bitfinex","SOLUSD",1754409358430,12.51214743,163.83,163.78,12.51214743]
["bitfinex","SOLUSD",1754409358638,12.51214743,163.83,163.79,44.08]
["bitfinex","SOLUSD",1754409358839,13.23214743,163.83,163.79,44.08]
["bitfinex","SOLUSD",1754409359003,0.72,163.83,163.79,56.59214743]
["bitfinex","SOLUSD",1754409359726,19.33610751,163.83,163.79,44.08]
["bitfinex","SOLUSD",1754409360241,12.51214743,163.8,163.74,13.222148]
["bitfinex","SOLUSD",1754409360440,12.51214743,163.78,163.73,15.10621557]
["bitfinex","SOLUSD",1754409360612,12.51214743,163.78,163.72,50.14763176]
["bitfinex","SOLUSD",1754409360613,12.51214743,163.75,163.72,44.04]
["bitfinex","SOLUSD",1754409360805,0.72,163.75,163.73,44.08]
["bitfinex","SOLUSD",1754409361130,13.23214743,163.75,163.73,44.08]
["bitfinex","SOLUSD",1754409361434,0.28432314,163.79,163.73,44.08]
["bitfinex","SOLUSD",1754409361435,13.23214743,163.74,163.73,44.08]
["bitfinex","SOLUSD",1754409361745,6.10761619,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754409361907,18.61976362,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754409362245,19.33976362,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754409362820,19.62408676,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754409367708,6.82761619,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754409367940,19.33976362,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754409368725,19.62408676,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754409369147,45.62408676,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754409369354,12.51214743,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754409369508,12.51214743,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754409370241,0.71,163.71,163.65,0.72]
["bitfinex","SOLUSD",1754409370448,12.51214743,163.68,163.65,0.72]
["bitfinex","SOLUSD",1754409370617,0.71,163.69,163.65,0.06]
["bitfinex","SOLUSD",1754409370814,12.51214743,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754409371343,13.22214743,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754409371846,18.62237595,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754409372017,18.90669909,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754409372217,0.28432314,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754409372440,12.79647057,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409372951,13.50647057,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409373837,19.61781934,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409374382,19.75998091,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409374555,34.86619648,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409374713,19.75998091,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409374914,19.61781934,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754409375848,6.11209583,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754409376164,34.15694354,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754409376358,34.86694354,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754409376934,60.86694354,163.61,163.6,1e-08]
["bitfinex","SOLUSD",1754409377254,60.86694354,163.61,163.57,0.1]
["bitfinex","SOLUSD",1754409377255,15.53270028,163.6,163.57,0.1]
["bitfinex","SOLUSD",1754409377552,12.93863214,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754409377924,19.05184891,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754409378136,19.76184891,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754409378540,24.66829897,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754409378870,39.77451454,163.58,163.57,1e-08]
["bitfinex","SOLUSD",1754409379076,15.53270028,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409379398,28.04484771,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409379665,28.75484771,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409380061,34.8695597,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409381577,19.76334413,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409381735,12.51214743,163.55,163.53,0.72]
["bitfinex","SOLUSD",1754409382334,12.51214743,163.58,163.54,0.66]
["bitfinex","SOLUSD",1754409382541,12.51214743,163.57,163.54,0.66]
["bitfinex","SOLUSD",1754409382761,12.51214743,163.57,163.53,0.06]
["bitfinex","SOLUSD",1754409382762,12.51214743,163.56,163.53,0.06]
["bitfinex","SOLUSD",1754409382956,12.79647057,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409384466,0.28432314,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409384841,6.39903513,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409385046,18.91118256,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409385248,19.62118256,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409385801,18.91118256,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409386099,12.51214743,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409386405,1.13648471,163.57,163.53,0.72]
["bitfinex","SOLUSD",1754409386406,6.11369833,163.57,163.53,0.72]
["bitfinex","SOLUSD",1754409386605,12.51214743,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754409386778,12.51214743,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409388294,18.62685942,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409388670,18.91118256,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754409388889,18.91118256,163.54,163.5,0.1]
["bitfinex","SOLUSD",1754409388890,15.53270028,163.53,163.5,0.1]
["bitfinex","SOLUSD",1754409389091,12.79647057,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754409389589,13.50647057,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754409390399,19.62230446,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754409390779,34.8706816,163.51,163.5,0.1]
["bitfinex","SOLUSD",1754409391783,34.8706816,163.51,163.5,1e-08]
["bitfinex","SOLUSD",1754409392181,41.53270028,163.5,163.45,0.1]
["bitfinex","SOLUSD",1754409392380,12.51214743,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409394515,12.51214743,163.47,163.45,0.8]
["bitfinex","SOLUSD",1754409394821,12.51214743,163.47,163.46,0.7]
["bitfinex","SOLUSD",1754409395109,12.51214743,163.47,163.45,0.1]
["bitfinex","SOLUSD",1754409395298,12.51214743,163.47,163.45,0.8]
["bitfinex","SOLUSD",1754409395488,12.51214743,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409396312,0.71,163.48,163.45,0.1]
["bitfinex","SOLUSD",1754409396313,6.11733039,163.47,163.45,0.1]
["bitfinex","SOLUSD",1754409396603,12.51214743,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409397312,12.54214743,163.49,163.45,0.8]
["bitfinex","SOLUSD",1754409397603,18.65882229,163.49,163.46,0.7]
["bitfinex","SOLUSD",1754409397781,12.51214743,163.48,163.46,0.7]
["bitfinex","SOLUSD",1754409398171,6.14667486,163.49,163.46,0.7]
["bitfinex","SOLUSD",1754409398371,18.65882229,163.49,163.46,0.7]
["bitfinex","SOLUSD",1754409398574,12.54214743,163.49,163.46,0.7]
["bitfinex","SOLUSD",1754409398807,12.54214743,163.49,163.47,0.7]
["bitfinex","SOLUSD",1754409399004,18.65892238,163.49,163.45,0.1]
["bitfinex","SOLUSD",1754409399313,18.65892238,163.49,163.45,0.8]
["bitfinex","SOLUSD",1754409399617,12.51214743,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409400314,19.6241752,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409402510,18.9141752,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409402717,6.14671188,163.49,163.45,0.8]
["bitfinex","SOLUSD",1754409403010,0.03,163.49,163.46,0.7]
["bitfinex","SOLUSD",1754409403313,6.14661488,163.49,163.46,0.7]
["bitfinex","SOLUSD",1754409403610,6.14661488,163.49,163.45,0.1]
["bitfinex","SOLUSD",1754409403795,12.51214743,163.47,163.45,0.1]
["bitfinex","SOLUSD",1754409404433,12.51214743,163.48,163.45,0.1]
["bitfinex","SOLUSD",1754409404598,12.51214743,163.48,163.45,0.8]
["bitfinex","SOLUSD",1754409405315,12.51214743,163.47,163.45,0.1]
["bitfinex","SOLUSD",1754409406218,12.51214743,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409406524,0.03,163.49,163.45,6.21805466]
["bitfinex","SOLUSD",1754409406683,0.03,163.49,163.46,57.35214743]
["bitfinex","SOLUSD",1754409407084,0.03,163.49,163.46,44.84]
["bitfinex","SOLUSD",1754409407285,12.51214743,163.48,163.46,44.14]
["bitfinex","SOLUSD",1754409407483,13.22214743,163.47,163.46,44.14]
["bitfinex","SOLUSD",1754409407680,12.51214743,163.47,163.46,44.14]
["bitfinex","SOLUSD",1754409408119,13.22214743,163.47,163.46,44.14]
["bitfinex","SOLUSD",1754409409010,19.33947782,163.47,163.45,0.1]
["bitfinex","SOLUSD",1754409409210,13.22214743,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409409594,13.50647057,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409410614,12.79647057,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409411015,18.62985206,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409411391,12.51214743,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409411582,12.51214743,163.47,163.45,0.1]
["bitfinex","SOLUSD",1754409412013,18.6295008,163.47,163.45,0.1]
["bitfinex","SOLUSD",1754409412596,12.51214743,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409413197,18.62985206,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409413604,12.51214743,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409414220,19.33985206,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409414727,19.6241752,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409415989,18.62985206,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409416393,12.51214743,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409416597,0.99432314,163.48,163.45,0.1]
["bitfinex","SOLUSD",1754409416598,12.51214743,163.48,163.45,0.1]
["bitfinex","SOLUSD",1754409416814,12.51214743,163.48,163.45,0.8]
["bitfinex","SOLUSD",1754409416994,0.03,163.49,163.46,12.51214743]
["bitfinex","SOLUSD",1754409417520,0.03,163.49,163.47,0.7]
["bitfinex","SOLUSD",1754409418113,0.03,163.49,163.48,0.7]
["bitfinex","SOLUSD",1754409418831,0.03,163.49,163.48,13.21214743]
["bitfinex","SOLUSD",1754409419134,0.03,163.49,163.48,19.32910363]
["bitfinex","SOLUSD",1754409419293,0.03,163.49,163.48,13.21214743]
["bitfinex","SOLUSD",1754409419830,0.03,163.49,163.48,44.82]
["bitfinex","SOLUSD",1754409419998,0.03,163.49,163.48,44.12]
["bitfinex","SOLUSD",1754409420422,0.03,163.49,163.48,57.33214743]
["bitfinex","SOLUSD",1754409420801,0.03,163.51,163.48,78.69748077]
["bitfinex","SOLUSD",1754409421022,0.03,163.51,163.5,27.618363]
["bitfinex","SOLUSD",1754409421198,0.03,163.51,163.5,12.51214743]
["bitfinex","SOLUSD",1754409421531,0.03,163.51,163.5,13.21214743]
["bitfinex","SOLUSD",1754409421936,0.03,163.51,163.49,12.51214743]
["bitfinex","SOLUSD",1754409422133,0.03,163.51,163.48,44.12]
["bitfinex","SOLUSD",1754409422425,0.03,163.51,163.49,13.21214743]
["bitfinex","SOLUSD",1754409422835,0.03,163.51,163.48,56.63214743]
["bitfinex","SOLUSD",1754409423250,0.03,163.51,163.48,57.33214743]
["bitfinex","SOLUSD",1754409423429,0.03,163.51,163.49,0.71]
["bitfinex","SOLUSD",1754409423631,12.51214743,163.5,163.45,0.81]
["bitfinex","SOLUSD",1754409423949,12.51214743,163.49,163.46,44.12]
["bitfinex","SOLUSD",1754409424156,13.23214743,163.49,163.46,44.12]
["bitfinex","SOLUSD",1754409424459,12.51214743,163.49,163.46,44.12]
["bitfinex","SOLUSD",1754409425236,18.62892916,163.49,163.46,44.12]
["bitfinex","SOLUSD",1754409425633,12.51214743,163.47,163.46,44.12]
["bitfinex","SOLUSD",1754409425833,13.23214743,163.47,163.46,44.12]
["bitfinex","SOLUSD",1754409426529,6.83632917,163.5,163.46,44.12]
["bitfinex","SOLUSD",1754409426848,10.19795454,163.51,163.47,13.22214743]
["bitfinex","SOLUSD",1754409427054,6.14596985,163.51,163.48,0.71]
["bitfinex","SOLUSD",1754409427342,10.1994179,163.51,163.48,0.71]
["bitfinex","SOLUSD",1754409427555,22.71156533,163.51,163.48,0.71]
["bitfinex","SOLUSD",1754409427724,18.65811728,163.51,163.48,0.71]
["bitfinex","SOLUSD",1754409427923,18.65811728,163.51,163.46,57.34214743]
["bitfinex","SOLUSD",1754409428125,18.65811728,163.51,163.47,0.71]
["bitfinex","SOLUSD",1754409428324,0.03,163.51,163.48,0.71]
["bitfinex","SOLUSD",1754409429555,6.14583468,163.51,163.48,0.71]
["bitfinex","SOLUSD",1754409430245,19.37798211,163.51,163.46,56.63214743]
["bitfinex","SOLUSD",1754409430433,0.72,163.5,163.46,44.12]
["bitfinex","SOLUSD",1754409430626,12.51214743,163.5,163.46,44.83]
["bitfinex","SOLUSD",1754409431033,12.51214743,163.49,163.46,44.12]
["bitfinex","SOLUSD",1754409431663,12.51214743,163.49,163.46,44.83]
["bitfinex","SOLUSD",1754409431869,12.51214743,163.5,163.46,44.12]
["bitfinex","SOLUSD",1754409432036,13.23214743,163.5,163.46,44.12]
["bitfinex","SOLUSD",1754409432237,6.11658205,163.49,163.46,44.12]
["bitfinex","SOLUSD",1754409432938,6.11658205,163.49,163.46,44.83]
["bitfinex","SOLUSD",1754409433565,12.51214743,163.47,163.46,44.12]
["bitfinex","SOLUSD",1754409433865,12.51214743,163.47,163.46,44.1]
["bitfinex","SOLUSD",1754409434670,19.34947782,163.47,163.46,44.1]
["bitfinex","SOLUSD",1754409435350,18.62947782,163.47,163.46,44.1]
["bitfinex","SOLUSD",1754409435869,19.34947782,163.47,163.46,44.1]
["bitfinex","SOLUSD",1754409436231,19.34947782,163.47,163.45,44.2]
["bitfinex","SOLUSD",1754409436549,18.62985206,163.46,163.45,44.2]
["bitfinex","SOLUSD",1754409436936,19.34985206,163.46,163.45,44.2]
["bitfinex","SOLUSD",1754409437440,23.40200844,163.46,163.45,0.1]
["bitfinex","SOLUSD",1754409437752,38.93470872,163.46,163.45,1e-08]
["bitfinex","SOLUSD",1754409437954,38.93470872,163.46,163.43,1e-08]
["bitfinex","SOLUSD",1754409437955,15.53270028,163.45,163.43,1e-08]
["bitfinex","SOLUSD",1754409438156,44.32482838,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409438340,45.04482838,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409438533,51.16328163,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409438751,23.6870802,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409439060,23.40275706,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409439432,19.35060068,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409439770,18.6295299,163.47,163.43,0.71000001]
["bitfinex","SOLUSD",1754409439943,18.62835538,163.5,163.45,12.51214743]
["bitfinex","SOLUSD",1754409440143,4.05085909,163.49,163.46,44.81]
["bitfinex","SOLUSD",1754409440547,4.05085909,163.49,163.47,0.71]
["bitfinex","SOLUSD",1754409440871,10.16712677,163.5,163.48,0.71]
["bitfinex","SOLUSD",1754409441047,0.03,163.51,163.48,0.71]
["bitfinex","SOLUSD",1754409441247,0.03,163.51,163.48,13.22214743]
["bitfinex","SOLUSD",1754409441449,0.03,163.51,163.46,44.1]
["bitfinex","SOLUSD",1754409441450,0.03,163.51,163.49,13.22214743]
["bitfinex","SOLUSD",1754409441768,0.03,163.51,163.5,56.61214743]
["bitfinex","SOLUSD",1754409441944,0.03,163.51,163.5,57.32214743]
["bitfinex","SOLUSD",1754409442149,0.03,163.51,163.5,72.428363]
["bitfinex","SOLUSD",1754409442344,0.03,163.53,163.51,15.10621557]
["bitfinex","SOLUSD",1754409442531,0.03,163.53,163.52,27.618363]
["bitfinex","SOLUSD",1754409442731,0.03,163.53,163.52,28.328363]
["bitfinex","SOLUSD",1754409443166,0.03,163.53,163.52,13.22214743]
["bitfinex","SOLUSD",1754409443664,0.03,163.53,163.5,70.1]
["bitfinex","SOLUSD",1754409443833,13.26214743,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409444029,12.54214743,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409444268,0.03,163.53,163.5,44.81]
["bitfinex","SOLUSD",1754409444572,12.54214743,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409444730,18.65752801,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409444938,6.86538058,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409445135,19.37752801,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409445367,12.51214743,163.52,163.5,44.1]
["bitfinex","SOLUSD",1754409445574,6.86538058,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409445575,6.14538058,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409445744,18.65752801,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409445948,19.37752801,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409446673,6.14538058,163.53,163.5,44.81]
["bitfinex","SOLUSD",1754409447058,0.03,163.53,163.51,0.71]
["bitfinex","SOLUSD",1754409447266,0.03,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409447870,0.03,163.53,163.5,56.61214743]
["bitfinex","SOLUSD",1754409448268,0.03,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409448654,0.03,163.53,163.5,56.61214743]
["bitfinex","SOLUSD",1754409448858,0.03,163.53,163.5,44.81]
["bitfinex","SOLUSD",1754409449177,0.03,163.53,163.5,57.32214743]
["bitfinex","SOLUSD",1754409449565,0.03,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409449770,12.54214743,163.53,163.5,44.1]
["bitfinex","SOLUSD",1754409449959,13.23214743,163.52,163.51,44.08]
["bitfinex","SOLUSD",1754409450267,13.23214743,163.52,163.5,44.08]
["bitfinex","SOLUSD",1754409450667,12.51214743,163.51,163.5,44.08]
["bitfinex","SOLUSD",1754409450842,19.34798132,163.51,163.5,44.08]
["bitfinex","SOLUSD",1754409451244,19.34798132,163.51,163.48,44.08]
["bitfinex","SOLUSD",1754409451472,18.62798132,163.51,163.48,44.79]
["bitfinex","SOLUSD",1754409451743,18.62798132,163.51,163.48,44.08]
["bitfinex","SOLUSD",1754409452448,6.11583389,163.51,163.49,0.71]
["bitfinex","SOLUSD",1754409453075,6.11583389,163.51,163.48,44.08]
["bitfinex","SOLUSD",1754409453245,6.11583389,163.51,163.48,44.79]
["bitfinex","SOLUSD",1754409453445,6.14525412,163.53,163.49,0.72]
["bitfinex","SOLUSD",1754409453645,6.14525412,163.53,163.5,0.72]
["bitfinex","SOLUSD",1754409453845,6.14525412,163.53,163.51,44.08]
["bitfinex","SOLUSD",1754409454079,18.65740155,163.53,163.51,44.08]
["bitfinex","SOLUSD",1754409454471,6.14525412,163.53,163.51,44.08]
["bitfinex","SOLUSD",1754409454866,0.03,163.53,163.51,56.59214743]
["bitfinex","SOLUSD",1754409455074,0.03,163.53,163.52,0.72]
["bitfinex","SOLUSD",1754409455248,0.03,163.53,163.51,56.59214743]
["bitfinex","SOLUSD",1754409455249,0.03,163.53,163.51,44.8]
["bitfinex","SOLUSD",1754409455764,0.03,163.53,163.51,44.08]
["bitfinex","SOLUSD",1754409455975,161.38214743,163.52,163.46,0.72]
["bitfinex","SOLUSD",1754409456165,148.87,163.52,163.47,44.08]
["bitfinex","SOLUSD",1754409456351,12.51214743,163.5,163.47,44.08]
["bitfinex","SOLUSD",1754409456549,13.18214743,163.5,163.47,44.08]
["bitfinex","SOLUSD",1754409456987,6.11658205,163.49,163.47,44.08]
["bitfinex","SOLUSD",1754409457349,6.1163532,163.5,163.47,44.8]
["bitfinex","SOLUSD",1754409457548,6.1163532,163.5,163.47,44.08]
["bitfinex","SOLUSD",1754409458363,12.51214743,163.48,163.47,44.08]
["bitfinex","SOLUSD",1754409458556,12.51214743,163.48,163.43,12.51214744]
["bitfinex","SOLUSD",1754409458557,13.18214743,163.48,163.43,1e-08]
["bitfinex","SOLUSD",1754409458866,19.00171611,163.45,163.44,44.08]
["bitfinex","SOLUSD",1754409459180,25.11979503,163.45,163.44,44.08]
["bitfinex","SOLUSD",1754409459365,6.11807892,163.45,163.44,44.08]
["bitfinex","SOLUSD",1754409459873,25.11979503,163.45,163.44,44.08]
["bitfinex","SOLUSD",1754409460057,25.78979503,163.45,163.44,44.08]
["bitfinex","SOLUSD",1754409460443,25.11979503,163.45,163.44,44.08]
["bitfinex","SOLUSD",1754409461182,6.11807892,163.45,163.44,44.08]
["bitfinex","SOLUSD",1754409461568,25.11979503,163.45,163.44,44.08]
["bitfinex","SOLUSD",1754409462863,25.78979503,163.45,163.44,44.08]
["bitfinex","SOLUSD",1754409463067,25.78979503,163.45,163.43,1e-08]
["bitfinex","SOLUSD",1754409463378,19.67171611,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409463890,23.71734806,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409464072,65.25004834,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409464755,71.36850159,163.44,163.43,1e-08]
["bitfinex","SOLUSD",1754409465073,15.24837714,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754409465272,38.9657252,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754409466393,24.0016712,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754409466601,23.04734806,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754409466795,29.16617569,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754409467098,29.83617569,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754409467760,45.36887597,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754409468156,30.12049883,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754409469279,25.12054374,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754409469484,25.79054374,163.43,163.42,1e-08]
["bitfinex","SOLUSD",1754409472301,15.10621557,163.42,163.4,0.06]
["bitfinex","SOLUSD",1754409472491,19.28603925,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754409472660,19.95603925,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754409473203,19.95603925,163.41,163.37,0.1]
["bitfinex","SOLUSD",1754409473204,0.28432314,163.39,163.37,0.1]
["bitfinex","SOLUSD",1754409473497,25.12241631,163.38,163.37,0.1]
["bitfinex","SOLUSD",1754409473867,67.32511659,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1754409476091,72.26276602,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1754409476911,72.26276602,163.38,163.32,44.1]
["bitfinex","SOLUSD",1754409476912,34.53441639,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1754409477205,19.95603925,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1754409477770,26.07711411,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1754409477969,6.12107486,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1754409478700,19.39921954,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1754409479301,6.12107486,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1754409479598,18.72921954,163.37,163.36,1e-08]
["bitfinex","SOLUSD",1754409480501,6.11995104,163.4,163.36,1e-08]
["bitfinex","SOLUSD",1754409480809,6.11770463,163.46,163.39,12.60814468]
["bitfinex","SOLUSD",1754409481098,23.5867903,163.46,163.41,12.60814468]
["bitfinex","SOLUSD",1754409481310,10.97864562,163.46,163.41,12.60814468]
["bitfinex","SOLUSD",1754409481506,10.97864562,163.46,163.36,1e-08]
["bitfinex","SOLUSD",1754409481507,12.60814468,163.43,163.36,1e-08]
["bitfinex","SOLUSD",1754409481686,12.60814468,163.43,163.39,0.72]
["bitfinex","SOLUSD",1754409482027,18.72659793,163.44,163.4,0.72]
["bitfinex","SOLUSD",1754409482175,6.11845325,163.44,163.4,0.72]
["bitfinex","SOLUSD",1754409482377,18.72659793,163.44,163.41,0.72]
["bitfinex","SOLUSD",1754409482677,0.03,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754409483295,0.03,163.43,163.4,13.32814468]
["bitfinex","SOLUSD",1754409483488,0.03,163.43,163.41,0.72]
["bitfinex","SOLUSD",1754409483689,0.03,163.43,163.41,13.32814468]
["bitfinex","SOLUSD",1754409483900,0.03,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754409484307,0.03,163.43,163.4,12.60814468]
["bitfinex","SOLUSD",1754409484519,0.03,163.43,163.4,13.32814468]
["bitfinex","SOLUSD",1754409485022,0.03,163.43,163.41,0.72]
["bitfinex","SOLUSD",1754409486226,0.03,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754409486600,0.03,163.43,163.42,13.32814468]
["bitfinex","SOLUSD",1754409487327,0.03,163.43,163.42,28.43436025]
["bitfinex","SOLUSD",1754409488194,0.03,163.43,163.42,34.5535623]
["bitfinex","SOLUSD",1754409489494,0.03,163.43,163.42,34.69572387]
["bitfinex","SOLUSD",1754409490394,0.03,163.43,163.42,34.98004701]
["bitfinex","SOLUSD",1754409491297,0.03,163.43,163.42,13.32814468]
["bitfinex","SOLUSD",1754409492990,0.03,163.43,163.41,12.60814468]
["bitfinex","SOLUSD",1754409493323,0.03,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754409497306,0.69,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754409498036,0.03,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754409498342,0.69,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754409498524,13.29814468,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754409498707,0.03,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754409498907,6.14882763,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754409499107,19.41697231,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754409500936,6.14882763,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754409501335,0.03,163.43,163.42,57.40814468]
["bitfinex","SOLUSD",1754409501860,0.03,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754409505510,0.03,163.43,163.42,44.8]
["bitfinex","SOLUSD",1754409505950,0.03,163.43,163.42,57.40814468]
["bitfinex","SOLUSD",1754409506533,0.03,163.43,163.42,78.6335623]
["bitfinex","SOLUSD",1754409507555,0.03,163.43,163.4,0.72]
["bitfinex","SOLUSD",1754409507728,0.03,163.43,163.41,56.66814468]
["bitfinex","SOLUSD",1754409508151,0.03,163.43,163.41,44.06]
["bitfinex","SOLUSD",1754409508654,0.03,163.43,163.41,57.38814468]
["bitfinex","SOLUSD",1754409508866,0.03,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754409509235,0.03,163.43,163.41,56.66814468]
["bitfinex","SOLUSD",1754409509435,0.03,163.43,163.41,57.38814468]
["bitfinex","SOLUSD",1754409509632,0.03,163.43,163.42,13.32814468]
["bitfinex","SOLUSD",1754409509853,0.03,163.43,163.41,44.06]
["bitfinex","SOLUSD",1754409510043,0.03,163.43,163.41,56.66814468]
["bitfinex","SOLUSD",1754409510343,0.03,163.43,163.42,12.60814468]
["bitfinex","SOLUSD",1754409511036,0.03,163.43,163.41,56.66814468]
["bitfinex","SOLUSD",1754409512361,0.03,163.43,163.41,57.38814468]
["bitfinex","SOLUSD",1754409513890,0.03,163.43,163.42,28.37436025]
["bitfinex","SOLUSD",1754409514640,0.03,163.43,163.42,12.60814468]
["bitfinex","SOLUSD",1754409514849,0.74,163.43,163.42,44.06]
["bitfinex","SOLUSD",1754409515469,13.34814468,163.43,163.42,44.06]
["bitfinex","SOLUSD",1754409515646,19.46697231,163.43,163.42,44.06]
["bitfinex","SOLUSD",1754409516342,6.14882763,163.43,163.42,44.06]
["bitfinex","SOLUSD",1754409516541,6.85882763,163.43,163.42,44.06]
["bitfinex","SOLUSD",1754409517042,6.14882763,163.43,163.42,44.06]
["bitfinex","SOLUSD",1754409517263,0.03,163.43,163.42,44.06]
["bitfinex","SOLUSD",1754409517570,6.14882763,163.43,163.42,44.06]
["bitfinex","SOLUSD",1754409517742,0.03,163.43,163.42,44.06]
["bitfinex","SOLUSD",1754409520458,148.23,163.43,163.42,44.06]
["bitfinex","SOLUSD",1754409520771,148.23,163.43,163.42,44.72]
["bitfinex","SOLUSD",1754409520970,148.23,163.43,163.42,78.69572387]
["bitfinex","SOLUSD",1754409520971,0.03,163.43,163.42,78.69572387]
["bitfinex","SOLUSD",1754409521555,6.14669749,163.49,163.45,15.39053871]
["bitfinex","SOLUSD",1754409521556,0.03,163.49,163.45,15.39053871]
["bitfinex","SOLUSD",1754409521770,0.03,163.49,163.48,38.60814468]
["bitfinex","SOLUSD",1754409521962,0.03,163.49,163.48,82.66814468]
["bitfinex","SOLUSD",1754409522160,0.03,163.49,163.48,83.32814468]
["bitfinex","SOLUSD",1754409522390,0.03,163.49,163.48,89.44510088]
["bitfinex","SOLUSD",1754409522682,0.03,163.49,163.48,56.66814468]
["bitfinex","SOLUSD",1754409523761,0.03,163.49,163.48,57.32814468]
["bitfinex","SOLUSD",1754409523970,0.03,163.49,163.48,19.38510088]
["bitfinex","SOLUSD",1754409524161,0.03,163.49,163.48,63.42510088]
["bitfinex","SOLUSD",1754409524477,0.03,163.49,163.48,78.95780116]
["bitfinex","SOLUSD",1754409525373,0.03,163.49,163.48,104.95780116]
["bitfinex","SOLUSD",1754409526371,0.03,163.53,163.51,26.0]
["bitfinex","SOLUSD",1754409526674,0.03,163.53,163.52,56.64814468]
["bitfinex","SOLUSD",1754409528270,0.03,163.53,163.52,62.76360456]
["bitfinex","SOLUSD",1754409528482,0.03,163.53,163.52,63.42360456]
["bitfinex","SOLUSD",1754409529070,0.03,163.53,163.48,15.57671364]
["bitfinex","SOLUSD",1754409529071,13.34814468,163.53,163.45,15.10621557]
["bitfinex","SOLUSD",1754409529267,0.71,163.52,163.49,12.60814468]
["bitfinex","SOLUSD",1754409529494,0.03,163.53,163.5,44.02]
["bitfinex","SOLUSD",1754409529676,0.03,163.53,163.52,12.60814468]
["bitfinex","SOLUSD",1754409529877,0.03,163.53,163.52,56.62814468]
["bitfinex","SOLUSD",1754409531295,0.03,163.53,163.52,57.28814468]
["bitfinex","SOLUSD",1754409532112,0.03,163.53,163.52,63.40360456]
["bitfinex","SOLUSD",1754409532691,0.03,163.53,163.52,62.74360456]
["bitfinex","SOLUSD",1754409532996,0.03,163.53,163.52,56.62814468]
["bitfinex","SOLUSD",1754409533374,0.03,163.53,163.52,62.74360456]
["bitfinex","SOLUSD",1754409534268,0.03,163.53,163.52,56.62814468]
["bitfinex","SOLUSD",1754409535376,0.03,163.53,163.52,44.02]
["bitfinex","SOLUSD",1754409535785,0.03,163.53,163.52,56.62814468]
["bitfinex","SOLUSD",1754409537201,6.69307454,163.55,163.52,56.62814468]
["bitfinex","SOLUSD",1754409537508,6.11396429,163.56,163.52,56.62814468]
["bitfinex","SOLUSD",1754409539189,6.82442466,163.55,163.52,56.62814468]
["bitfinex","SOLUSD",1754409539388,6.82442466,163.55,163.52,44.02]
["bitfinex","SOLUSD",1754409539389,13.31814468,163.54,163.52,44.02]
["bitfinex","SOLUSD",1754409539632,0.71,163.53,163.52,44.02]
["bitfinex","SOLUSD",1754409540281,13.31814468,163.53,163.52,44.02]
["bitfinex","SOLUSD",1754409540609,0.71,163.53,163.52,44.02]
["bitfinex","SOLUSD",1754409541508,6.82508591,163.53,163.52,44.02]
["bitfinex","SOLUSD",1754409541879,154.31475472,163.54,163.52,44.02]
["bitfinex","SOLUSD",1754409542387,0.71,163.53,163.52,44.02]
["bitfinex","SOLUSD",1754409542588,13.31814468,163.53,163.52,44.02]
["bitfinex","SOLUSD",1754409543714,19.43323059,163.53,163.52,44.02]
["bitfinex","SOLUSD",1754409544086,6.82508591,163.53,163.52,44.02]
["bitfinex","SOLUSD",1754409544287,19.43323059,163.53,163.52,44.02]
["bitfinex","SOLUSD",1754409544812,0.71,163.55,163.52,44.02]
["bitfinex","SOLUSD",1754409545489,13.31814468,163.55,163.52,44.02]
["bitfinex","SOLUSD",1754409545691,6.82471199,163.54,163.52,44.02]
["bitfinex","SOLUSD",1754409545883,0.71,163.53,163.52,44.02]
["bitfinex","SOLUSD",1754409546082,6.11471199,163.54,163.52,44.02]
["bitfinex","SOLUSD",1754409546509,148.91,163.56,163.52,57.28814468]
["bitfinex","SOLUSD",1754409546706,148.2,163.56,163.54,12.60814468]
["bitfinex","SOLUSD",1754409546904,148.2,163.56,163.55,44.0]
["bitfinex","SOLUSD",1754409547319,167.63210897,163.56,163.49,0.66]
["bitfinex","SOLUSD",1754409547499,13.31814468,163.55,163.5,56.60814468]
["bitfinex","SOLUSD",1754409547692,6.82471199,163.54,163.5,44.0]
["bitfinex","SOLUSD",1754409547915,0.71,163.53,163.5,44.0]
["bitfinex","SOLUSD",1754409548389,18.72285667,163.54,163.5,44.0]
["bitfinex","SOLUSD",1754409548825,19.43285667,163.54,163.5,44.0]
["bitfinex","SOLUSD",1754409549120,19.43285667,163.54,163.5,44.72]
["bitfinex","SOLUSD",1754409549324,6.11438876,163.55,163.51,13.26814468]
["bitfinex","SOLUSD",1754409549507,6.11438876,163.55,163.52,44.0]
["bitfinex","SOLUSD",1754409549891,18.72253344,163.55,163.52,44.0]
["bitfinex","SOLUSD",1754409550093,166.92223864,163.56,163.52,44.66]
["bitfinex","SOLUSD",1754409550288,148.2,163.56,163.52,57.26814468]
["bitfinex","SOLUSD",1754409550510,154.31398805,163.56,163.52,56.60814468]
["bitfinex","SOLUSD",1754409550719,167.63213273,163.56,163.52,44.66]
["bitfinex","SOLUSD",1754409550888,13.31814468,163.55,163.52,44.0]
["bitfinex","SOLUSD",1754409551094,0.71,163.54,163.52,44.0]
["bitfinex","SOLUSD",1754409551612,12.60814468,163.55,163.52,44.0]
["bitfinex","SOLUSD",1754409551812,19.43269852,163.55,163.52,44.0]
["bitfinex","SOLUSD",1754409552213,166.92222539,163.56,163.52,44.66]
["bitfinex","SOLUSD",1754409552407,154.31408071,163.56,163.52,57.26814468]
["bitfinex","SOLUSD",1754409552723,154.31408071,163.56,163.52,52.51838758]
["bitfinex","SOLUSD",1754409553123,148.2,163.55,163.54,7.85838758]
["bitfinex","SOLUSD",1754409553330,148.2,163.55,163.54,52.51838758]
["bitfinex","SOLUSD",1754409553623,148.2,163.55,163.54,44.0]
["bitfinex","SOLUSD",1754409553824,162.8827257,163.55,163.54,44.0]
["bitfinex","SOLUSD",1754409555002,0.03,163.58,163.57,26.0]
["bitfinex","SOLUSD",1754409555201,0.03,163.58,163.57,93.74676472]
["bitfinex","SOLUSD",1754409555434,0.03,163.58,163.57,43.98]
["bitfinex","SOLUSD",1754409557598,0.03,163.58,163.57,63.31991671]
["bitfinex","SOLUSD",1754409561528,0.03,163.58,163.57,104.85261699]
["bitfinex","SOLUSD",1754409561710,0.03,163.58,163.57,78.85261699]
["bitfinex","SOLUSD",1754409561913,0.03,163.58,163.57,79.46397604]
["bitfinex","SOLUSD",1754409562116,1e-08,163.58,163.57,78.85261699]
["bitfinex","SOLUSD",1754409562318,0.2,163.6,163.59,15.39053871]
["bitfinex","SOLUSD",1754409562532,0.2,163.6,163.59,71.93686491]
["bitfinex","SOLUSD",1754409562724,0.2,163.6,163.59,72.59686491]
["bitfinex","SOLUSD",1754409563314,0.2,163.6,163.59,72.73902648]
["bitfinex","SOLUSD",1754409563515,0.2,163.6,163.59,15.10621557]
["bitfinex","SOLUSD",1754409563717,0.2,163.6,163.59,71.63254177]
["bitfinex","SOLUSD",1754409564239,0.2,163.6,163.59,78.40538485]
["bitfinex","SOLUSD",1754409564663,0.2,163.6,163.59,78.83186956]
["bitfinex","SOLUSD",1754409564947,0.2,163.6,163.59,104.40538485]
["bitfinex","SOLUSD",1754409566257,0.2,163.6,163.59,78.83186956]
["bitfinex","SOLUSD",1754409568830,148.4,163.66,163.65,12.5663262]
["bitfinex","SOLUSD",1754409569155,148.4,163.66,163.65,56.5263262]
["bitfinex","SOLUSD",1754409570168,1e-08,163.68,163.67,41.10621557]
["bitfinex","SOLUSD",1754409570343,0.2,163.72,163.71,41.10621557]
["bitfinex","SOLUSD",1754409570525,0.2,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754409570727,0.2,163.72,163.69,44.08]
["bitfinex","SOLUSD",1754409570728,0.71,163.71,163.69,44.08]
["bitfinex","SOLUSD",1754409571150,0.71,163.7,163.69,44.08]
["bitfinex","SOLUSD",1754409571556,0.2,163.72,163.69,44.08]
["bitfinex","SOLUSD",1754409571740,0.2,163.72,163.71,12.5663262]
["bitfinex","SOLUSD",1754409571931,0.2,163.72,163.71,71.95254177]
["bitfinex","SOLUSD",1754409572129,0.2,163.72,163.71,78.06090411]
["bitfinex","SOLUSD",1754409572442,6.10541685,163.79,163.71,104.72090411]
["bitfinex","SOLUSD",1754409572749,4.8759623,163.82,163.71,104.72090411]
["bitfinex","SOLUSD",1754409572750,0.71,163.83,163.78,38.5663262]
["bitfinex","SOLUSD",1754409572952,6.10289653,163.86,163.82,12.5663262]
["bitfinex","SOLUSD",1754409573153,18.66922273,163.86,163.83,44.72]
["bitfinex","SOLUSD",1754409573334,18.66922273,163.86,163.83,37.07937729]
["bitfinex","SOLUSD",1754409573558,0.71,163.85,163.83,37.07937729]
["bitfinex","SOLUSD",1754409573757,0.91,163.89,163.84,12.5663262]
["bitfinex","SOLUSD",1754409574085,0.71,163.88,163.87,12.5663262]
["bitfinex","SOLUSD",1754409574266,0.71,163.88,163.87,44.92]
["bitfinex","SOLUSD",1754409574670,6.81202587,163.88,163.87,44.92]
["bitfinex","SOLUSD",1754409574879,0.2,163.89,163.87,12.5663262]
["bitfinex","SOLUSD",1754409575053,0.2,163.89,163.88,57.7063262]
["bitfinex","SOLUSD",1754409575258,0.91,163.89,163.88,57.7063262]
["bitfinex","SOLUSD",1754409575691,0.2,163.89,163.88,57.7063262]
["bitfinex","SOLUSD",1754409575866,0.91,163.89,163.88,57.7063262]
["bitfinex","SOLUSD",1754409576260,0.2,163.89,163.88,57.7063262]
["bitfinex","SOLUSD",1754409576676,0.91,163.89,163.88,12.5663262]
["bitfinex","SOLUSD",1754409576871,0.91,163.89,163.88,57.7263262]
["bitfinex","SOLUSD",1754409577069,0.91,163.89,163.88,45.16]
["bitfinex","SOLUSD",1754409577260,0.91,163.89,163.88,45.18]
["bitfinex","SOLUSD",1754409577679,0.91,163.89,163.88,57.7463262]
["bitfinex","SOLUSD",1754409578182,0.91,163.89,163.88,45.18]
["bitfinex","SOLUSD",1754409578355,0.91,163.89,163.88,57.7463262]
["bitfinex","SOLUSD",1754409579181,0.91,163.89,163.88,45.18]
["bitfinex","SOLUSD",1754409579363,7.01165354,163.89,163.88,45.18]
["bitfinex","SOLUSD",1754409579790,19.86230288,163.89,163.82,26.0]
["bitfinex","SOLUSD",1754409579988,0.71,163.88,163.83,45.12]
["bitfinex","SOLUSD",1754409580179,0.2,163.89,163.87,12.5663262]
["bitfinex","SOLUSD",1754409580381,0.2,163.89,163.88,57.6863262]
["bitfinex","SOLUSD",1754409580553,0.91,163.89,163.88,45.14]
["bitfinex","SOLUSD",1754409582066,7.01165354,163.89,163.88,45.14]
["bitfinex","SOLUSD",1754409582379,7.01165354,163.89,163.87,45.12]
["bitfinex","SOLUSD",1754409582586,0.71,163.88,163.87,45.12]
["bitfinex","SOLUSD",1754409583186,6.30165354,163.89,163.87,45.12]
["bitfinex","SOLUSD",1754409583400,0.71,163.88,163.87,45.12]
["bitfinex","SOLUSD",1754409583596,0.2,163.89,163.87,57.6863262]
["bitfinex","SOLUSD",1754409583763,0.2,163.89,163.88,12.5663262]
["bitfinex","SOLUSD",1754409584159,0.91,163.89,163.87,45.12]
["bitfinex","SOLUSD",1754409584375,0.71,163.88,163.87,45.12]
["bitfinex","SOLUSD",1754409585284,13.2763262,163.88,163.87,45.12]
["bitfinex","SOLUSD",1754409585459,13.2763262,163.88,163.77,18.331246]
["bitfinex","SOLUSD",1754409585460,0.28432314,163.87,163.77,18.331246]
["bitfinex","SOLUSD",1754409585658,12.5663262,163.84,163.78,44.0]
["bitfinex","SOLUSD",1754409585897,26.71,163.86,163.78,44.0]
["bitfinex","SOLUSD",1754409585898,13.2763262,163.83,163.79,45.06]
["bitfinex","SOLUSD",1754409586190,0.71,163.82,163.79,45.06]
["bitfinex","SOLUSD",1754409586392,6.10463341,163.81,163.79,45.06]
["bitfinex","SOLUSD",1754409586769,0.71,163.8,163.79,45.06]
["bitfinex","SOLUSD",1754409588361,6.8150061,163.8,163.79,45.06]
["bitfinex","SOLUSD",1754409588591,19.3813323,163.8,163.79,45.06]
["bitfinex","SOLUSD",1754409589172,6.8150061,163.8,163.79,45.06]
["bitfinex","SOLUSD",1754409589483,6.81430073,163.82,163.79,57.6263262]
["bitfinex","SOLUSD",1754409589697,32.81385229,163.84,163.81,12.5663262]
["bitfinex","SOLUSD",1754409589864,26.71,163.87,163.83,12.5663262]
["bitfinex","SOLUSD",1754409590064,0.71,163.87,163.85,12.5663262]
["bitfinex","SOLUSD",1754409590374,6.10202587,163.88,163.86,45.02]
["bitfinex","SOLUSD",1754409590875,6.81202587,163.88,163.86,45.02]
["bitfinex","SOLUSD",1754409592223,33.01168677,163.89,163.86,45.02]
["bitfinex","SOLUSD",1754409592373,32.30168677,163.89,163.87,12.5663262]
["bitfinex","SOLUSD",1754409592562,0.2,163.89,163.88,57.5663262]
["bitfinex","SOLUSD",1754409593581,0.2,163.89,163.88,45.0]
["bitfinex","SOLUSD",1754409594064,0.91,163.89,163.88,45.0]
["bitfinex","SOLUSD",1754409594570,0.2,163.89,163.88,45.0]
["bitfinex","SOLUSD",1754409596007,0.2,163.89,163.86,12.5663262]
["bitfinex","SOLUSD",1754409596214,0.2,163.89,163.87,57.5063262]
["bitfinex","SOLUSD",1754409596373,0.91,163.89,163.87,12.5663262]
["bitfinex","SOLUSD",1754409596684,6.30165354,163.89,163.88,44.92]
["bitfinex","SOLUSD",1754409596893,0.2,163.89,163.87,44.92]
["bitfinex","SOLUSD",1754409597311,0.2,163.89,163.87,57.4863262]
["bitfinex","SOLUSD",1754409597486,0.2,163.89,163.88,12.5663262]
["bitfinex","SOLUSD",1754409597687,0.2,163.89,163.87,44.92]
["bitfinex","SOLUSD",1754409597911,0.2,163.89,163.87,57.4863262]
["bitfinex","SOLUSD",1754409598412,0.71,163.88,163.87,44.92]
["bitfinex","SOLUSD",1754409598580,6.81202587,163.88,163.87,44.92]
["bitfinex","SOLUSD",1754409598983,0.71,163.88,163.87,44.92]
["bitfinex","SOLUSD",1754409599191,0.2,163.89,163.87,44.92]
["bitfinex","SOLUSD",1754409599501,0.91,163.89,163.87,44.92]
["bitfinex","SOLUSD",1754409599744,0.2,163.89,163.87,57.4863262]
["bitfinex","SOLUSD",1754409600410,0.2,163.89,163.85,12.5663262]
["bitfinex","SOLUSD",1754409600722,12.5663262,163.86,163.77,15.10621557]
["bitfinex","SOLUSD",1754409600909,12.5663262,163.85,163.77,15.10621557]
["bitfinex","SOLUSD",1754409601104,13.2763262,163.85,163.77,15.76621557]
["bitfinex","SOLUSD",1754409601309,13.2763262,163.85,163.8,12.5663262]
["bitfinex","SOLUSD",1754409601490,0.71,163.85,163.81,12.5663262]
["bitfinex","SOLUSD",1754409601808,26.99432314,163.87,163.81,0.66]
["bitfinex","SOLUSD",1754409602013,12.5663262,163.85,163.8,0.66]
["bitfinex","SOLUSD",1754409602182,0.71,163.86,163.8,0.66]
["bitfinex","SOLUSD",1754409602378,0.28432314,163.87,163.8,0.66]
["bitfinex","SOLUSD",1754409602583,0.28432314,163.87,163.81,44.96]
["bitfinex","SOLUSD",1754409603101,0.28432314,163.87,163.82,0.66]
["bitfinex","SOLUSD",1754409603426,0.28432314,163.87,163.83,12.5663262]
["bitfinex","SOLUSD",1754409603626,13.2863262,163.86,163.82,44.98]
["bitfinex","SOLUSD",1754409603927,6.24459916,163.87,163.82,57.5463262]
["bitfinex","SOLUSD",1754409604223,0.28432314,163.86,163.82,58.2063262]
["bitfinex","SOLUSD",1754409604738,7.10726947,163.86,163.82,57.5463262]
["bitfinex","SOLUSD",1754409605209,0.28432314,163.86,163.83,12.5663262]
["bitfinex","SOLUSD",1754409605410,6.10240813,163.87,163.83,12.5663262]
["bitfinex","SOLUSD",1754409605603,148.2,163.84,163.83,0.66]
["bitfinex","SOLUSD",1754409605808,148.2,163.84,163.83,13.2263262]
["bitfinex","SOLUSD",1754409606229,148.4,163.89,163.83,26.66]
["bitfinex","SOLUSD",1754409606404,0.2,163.89,163.88,12.5663262]
["bitfinex","SOLUSD",1754409606607,0.2,163.89,163.88,57.5463262]
["bitfinex","SOLUSD",1754409606804,0.2,163.89,163.88,44.98]
["bitfinex","SOLUSD",1754409607327,0.2,163.89,163.88,58.2263262]
["bitfinex","SOLUSD",1754409608735,0.2,163.89,163.88,64.32835207]
["bitfinex","SOLUSD",1754409608933,0.2,163.89,163.88,57.5663262]
["bitfinex","SOLUSD",1754409609921,0.2,163.89,163.88,45.0]
["bitfinex","SOLUSD",1754409610116,0.2,163.89,163.88,57.5663262]
["bitfinex","SOLUSD",1754409610536,0.2,163.89,163.88,45.0]
["bitfinex","SOLUSD",1754409611714,6.30165354,163.89,163.88,45.0]
["bitfinex","SOLUSD",1754409611943,7.02165354,163.89,163.88,45.0]
["bitfinex","SOLUSD",1754409612334,0.92,163.89,163.88,45.0]
["bitfinex","SOLUSD",1754409612536,0.2,163.89,163.88,45.0]
["bitfinex","SOLUSD",1754409613047,7.02165354,163.89,163.88,45.0]
["bitfinex","SOLUSD",1754409613421,7.30597668,163.89,163.88,45.0]
["bitfinex","SOLUSD",1754409613744,0.42648471,163.88,163.83,12.5663262]
["bitfinex","SOLUSD",1754409613950,13.2863262,163.87,163.84,44.92]
["bitfinex","SOLUSD",1754409614135,0.72,163.87,163.84,44.92]
["bitfinex","SOLUSD",1754409614453,6.30165354,163.89,163.85,12.5663262]
["bitfinex","SOLUSD",1754409614783,0.72,163.88,163.86,44.92]
["bitfinex","SOLUSD",1754409614923,0.72,163.87,163.86,44.92]
["bitfinex","SOLUSD",1754409615129,0.28432314,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409615322,12.85064934,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409615517,0.72,163.85,163.84,44.92]
["bitfinex","SOLUSD",1754409616639,6.82314311,163.85,163.84,44.92]
["bitfinex","SOLUSD",1754409616831,19.67379245,163.85,163.84,44.92]
["bitfinex","SOLUSD",1754409617223,0.28432314,163.85,163.84,44.92]
["bitfinex","SOLUSD",1754409617428,6.38746625,163.85,163.84,44.92]
["bitfinex","SOLUSD",1754409617745,7.10746625,163.85,163.84,44.92]
["bitfinex","SOLUSD",1754409617962,19.67379245,163.85,163.84,44.92]
["bitfinex","SOLUSD",1754409618325,6.38746625,163.85,163.84,44.92]
["bitfinex","SOLUSD",1754409619054,6.10287042,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409619252,10.1545016,163.87,163.85,12.5663262]
["bitfinex","SOLUSD",1754409619551,6.10252526,163.87,163.84,57.4863262]
["bitfinex","SOLUSD",1754409619860,6.82252526,163.87,163.84,44.92]
["bitfinex","SOLUSD",1754409620027,10.87497055,163.87,163.84,44.92]
["bitfinex","SOLUSD",1754409620357,1.00432314,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409620925,0.28432314,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409621123,6.38715281,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409621929,10.43961626,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409622940,11.15961626,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409623258,6.10202587,163.88,163.84,57.4863262]
["bitfinex","SOLUSD",1754409623432,0.28432314,163.87,163.84,57.4863262]
["bitfinex","SOLUSD",1754409623756,1.00432314,163.87,163.84,44.92]
["bitfinex","SOLUSD",1754409624056,0.14216157,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409624253,0.86216157,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409624428,4.91731811,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409624619,0.14216157,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409625147,6.96525173,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409626476,6.24525173,163.86,163.84,44.92]
["bitfinex","SOLUSD",1754409627344,13.57064934,163.85,163.84,44.92]
["bitfinex","SOLUSD",1754409627935,0.28432314,163.85,163.84,44.92]
["bitfinex","SOLUSD",1754409628276,6.82274186,163.87,163.84,44.92]
["bitfinex","SOLUSD",1754409628569,148.2,163.86,163.85,12.5663262]
["bitfinex","SOLUSD",1754409628735,148.2,163.86,163.85,53.18597118]
["bitfinex","SOLUSD",1754409628934,0.2,163.89,163.85,53.18597118]
["bitfinex","SOLUSD",1754409629137,0.2,163.89,163.88,7.82597118]
["bitfinex","SOLUSD",1754409629436,0.2,163.89,163.88,52.58597118]
["bitfinex","SOLUSD",1754409629880,0.2,163.89,163.85,7.82597118]
["bitfinex","SOLUSD",1754409629881,6.30165354,163.89,163.85,7.82597118]
["bitfinex","SOLUSD",1754409630035,7.82597118,163.88,163.86,44.76]
["bitfinex","SOLUSD",1754409630235,8.54597118,163.88,163.86,44.76]
["bitfinex","SOLUSD",1754409630446,0.72,163.88,163.86,44.76]
["bitfinex","SOLUSD",1754409630880,0.2,163.89,163.87,7.82597118]
["bitfinex","SOLUSD",1754409631057,0.2,163.89,163.88,8.48597118]
["bitfinex","SOLUSD",1754409632744,0.2,163.89,163.88,14.58799705]
["bitfinex","SOLUSD",1754409634063,0.2,163.89,163.88,8.48597118]
["bitfinex","SOLUSD",1754409634675,0.2,163.89,163.88,13.1748827]
["bitfinex","SOLUSD",1754409635054,0.2,163.89,163.88,44.7]
["bitfinex","SOLUSD",1754409635248,0.2,163.89,163.88,57.2148827]
["bitfinex","SOLUSD",1754409637950,0.2,163.89,163.88,44.7]
["bitfinex","SOLUSD",1754409638151,0.2,163.89,163.88,57.2148827]
["bitfinex","SOLUSD",1754409638465,6.30165354,163.89,163.88,44.7]
["bitfinex","SOLUSD",1754409638857,6.96165354,163.89,163.86,12.5148827]
["bitfinex","SOLUSD",1754409639147,6.96165354,163.89,163.87,44.62]
["bitfinex","SOLUSD",1754409639347,6.96165354,163.89,163.88,44.62]
["bitfinex","SOLUSD",1754409642479,19.76085938,163.89,163.88,44.62]
["bitfinex","SOLUSD",1754409642648,11.44267485,163.89,163.88,44.62]
["bitfinex","SOLUSD",1754409642840,10.6402663,163.89,163.88,44.62]
["bitfinex","SOLUSD",1754409643038,6.58597668,163.89,163.88,44.62]
["bitfinex","SOLUSD",1754409643242,11.3002663,163.89,163.88,44.62]
["bitfinex","SOLUSD",1754409643783,4.25428962,163.89,163.88,44.62]
["bitfinex","SOLUSD",1754409643947,0.2,163.89,163.88,44.62]
["bitfinex","SOLUSD",1754409644150,0.2,163.89,163.88,57.1348827]
["bitfinex","SOLUSD",1754409644348,0.2,163.89,163.88,57.7948827]
["bitfinex","SOLUSD",1754409644558,0.2,163.89,163.88,63.89690857]
["bitfinex","SOLUSD",1754409644971,0.2,163.89,163.88,79.00312414]
["bitfinex","SOLUSD",1754409645173,0.2,163.91,163.9,26.0]
["bitfinex","SOLUSD",1754409645480,0.2,163.91,163.9,98.16109827]
["bitfinex","SOLUSD",1754409645679,0.2,163.91,163.9,77.22128126]
["bitfinex","SOLUSD",1754409645848,0.2,163.91,163.9,89.73616396]
["bitfinex","SOLUSD",1754409649378,0.2,163.91,163.9,83.0548827]
["bitfinex","SOLUSD",1754409649578,0.2,163.91,163.9,89.15616396]
["bitfinex","SOLUSD",1754409650083,0.2,163.91,163.9,89.73616396]
["bitfinex","SOLUSD",1754409650258,0.2,163.91,163.9,83.0548827]
["bitfinex","SOLUSD",1754409650581,0.2,163.91,163.9,12.5148827]
["bitfinex","SOLUSD",1754409650782,0.2,163.91,163.9,56.9948827]
["bitfinex","SOLUSD",1754409652247,0.86,163.91,163.9,44.48]
["bitfinex","SOLUSD",1754409652659,6.96090903,163.91,163.9,44.48]
["bitfinex","SOLUSD",1754409654679,0.86,163.91,163.9,44.48]
["bitfinex","SOLUSD",1754409655055,0.2,163.91,163.9,44.48]
["bitfinex","SOLUSD",1754409655260,0.2,163.91,163.9,56.9948827]
["bitfinex","SOLUSD",1754409656701,0.2,163.91,163.9,52.30301772]
["bitfinex","SOLUSD",1754409658981,0.2,163.91,163.9,44.48]
["bitfinex","SOLUSD",1754409659296,0.2,163.91,163.9,52.30301772]
["bitfinex","SOLUSD",1754409660172,0.2,163.91,163.9,44.48]
["bitfinex","SOLUSD",1754409660506,0.2,163.91,163.9,52.30301772]
["bitfinex","SOLUSD",1754409660666,0.2,163.91,163.9,58.40429898]
["bitfinex","SOLUSD",1754409660873,0.2,163.91,163.9,81.91353227]
["bitfinex","SOLUSD",1754409661361,0.2,163.91,163.9,58.40429898]
["bitfinex","SOLUSD",1754409661564,0.2,163.91,163.9,52.30301772]
["bitfinex","SOLUSD",1754409662174,0.2,163.91,163.9,52.88301772]
["bitfinex","SOLUSD",1754409662400,0.2,163.91,163.9,58.98429898]
["bitfinex","SOLUSD",1754409662703,0.2,163.91,163.9,52.30301772]
["bitfinex","SOLUSD",1754409663013,0.2,163.91,163.9,58.40429898]
["bitfinex","SOLUSD",1754409663607,0.2,163.91,163.9,52.30301772]
["bitfinex","SOLUSD",1754409664323,0.2,163.91,163.9,58.40429898]
["bitfinex","SOLUSD",1754409664610,0.91,163.91,163.9,52.12301772]
["bitfinex","SOLUSD",1754409664775,0.91,163.91,163.9,44.3]
["bitfinex","SOLUSD",1754409665209,0.91,163.91,163.9,52.12301772]
["bitfinex","SOLUSD",1754409665513,0.2,163.91,163.9,52.12301772]
["bitfinex","SOLUSD",1754409665716,0.2,163.91,163.9,52.70301772]
["bitfinex","SOLUSD",1754409665890,0.2,163.91,163.9,60.52603544]
["bitfinex","SOLUSD",1754409666079,0.2,163.91,163.9,52.70301772]
["bitfinex","SOLUSD",1754409666586,0.2,163.91,163.9,58.22429898]
["bitfinex","SOLUSD",1754409666788,0.2,163.91,163.9,50.40128126]
["bitfinex","SOLUSD",1754409666985,0.2,163.91,163.9,58.22429898]
["bitfinex","SOLUSD",1754409667282,0.2,163.91,163.9,7.82301772]
["bitfinex","SOLUSD",1754409667492,0.2,163.91,163.9,52.08301772]
["bitfinex","SOLUSD",1754409668208,0.2,163.91,163.9,58.18429898]
["bitfinex","SOLUSD",1754409668509,0.2,163.91,163.9,58.76429898]
["bitfinex","SOLUSD",1754409668882,0.2,163.91,163.9,58.18429898]
["bitfinex","SOLUSD",1754409669081,0.2,163.91,163.9,58.76429898]
["bitfinex","SOLUSD",1754409669784,148.2,163.92,163.91,15.10621557]
["bitfinex","SOLUSD",1754409670009,148.2,163.92,163.91,23.50923329]
["bitfinex","SOLUSD",1754409670515,148.2,163.92,163.91,29.61014232]
["bitfinex","SOLUSD",1754409673003,0.2,163.93,163.91,58.14392675]
["bitfinex","SOLUSD",1754409673226,0.2,163.93,163.92,7.82301772]
["bitfinex","SOLUSD",1754409673417,0.2,163.93,163.92,52.04301772]
["bitfinex","SOLUSD",1754409673584,0.2,163.93,163.92,67.72923329]
["bitfinex","SOLUSD",1754409674524,0.2,163.93,163.92,73.82977013]
["bitfinex","SOLUSD",1754409674894,148.4,163.97,163.93,15.10621557]
["bitfinex","SOLUSD",1754409675107,148.4,163.97,163.96,7.82301772]
["bitfinex","SOLUSD",1754409675306,148.4,163.97,163.96,52.04301772]
["bitfinex","SOLUSD",1754409675496,0.2,163.97,163.96,52.62301772]
["bitfinex","SOLUSD",1754409675701,0.2,163.97,163.96,52.04301772]
["bitfinex","SOLUSD",1754409676283,0.2,163.97,163.96,44.22]
["bitfinex","SOLUSD",1754409676612,0.91,163.97,163.96,52.04301772]
["bitfinex","SOLUSD",1754409678423,0.91,163.97,163.88,0.06]
["bitfinex","SOLUSD",1754409678424,0.14216157,163.92,163.88,0.06]
["bitfinex","SOLUSD",1754409678669,6.10128126,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754409678811,0.71,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754409680322,6.10099389,163.91,163.88,44.7]
["bitfinex","SOLUSD",1754409680523,6.81099389,163.91,163.88,52.52301772]
["bitfinex","SOLUSD",1754409680719,6.10099389,163.91,163.88,57.21857217]
["bitfinex","SOLUSD",1754409680923,6.81099389,163.91,163.88,57.21857217]
["bitfinex","SOLUSD",1754409681245,6.10099389,163.91,163.89,12.51857217]
["bitfinex","SOLUSD",1754409681633,6.81099389,163.91,163.89,12.51857217]
["bitfinex","SOLUSD",1754409682357,18.09448204,163.97,163.91,15.10621557]
["bitfinex","SOLUSD",1754409682358,6.29899801,163.97,163.91,15.10621557]
["bitfinex","SOLUSD",1754409682541,6.29899801,163.97,163.95,12.51857217]
["bitfinex","SOLUSD",1754409682846,12.51857217,163.96,163.88,0.06]
["bitfinex","SOLUSD",1754409683053,12.51857217,163.94,163.89,57.59857217]
["bitfinex","SOLUSD",1754409683249,0.28432314,163.96,163.89,45.08]
["bitfinex","SOLUSD",1754409683250,12.51857217,163.93,163.89,45.08]
["bitfinex","SOLUSD",1754409683548,13.22857217,163.92,163.9,45.08]
["bitfinex","SOLUSD",1754409683732,12.51857217,163.92,163.9,45.08]
["bitfinex","SOLUSD",1754409683931,0.71,163.91,163.9,45.08]
["bitfinex","SOLUSD",1754409684129,0.71,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754409684130,0.71,163.91,163.88,45.16]
["bitfinex","SOLUSD",1754409684731,6.10128126,163.9,163.88,45.16]
["bitfinex","SOLUSD",1754409685751,0.71,163.89,163.88,45.16]
["bitfinex","SOLUSD",1754409685954,13.22857217,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754409686829,19.33022571,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754409688452,10.86998298,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754409688738,7.23813825,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754409689748,0.14216157,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754409689940,58.81960189,163.88,163.87,1e-08]
["bitfinex","SOLUSD",1754409690269,0.28432314,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754409690437,0.28432314,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754409690641,13.51289531,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754409691165,13.22857217,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754409691965,18.19382966,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754409692359,28.79517418,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754409692675,29.22165889,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754409693043,16.70308672,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754409693266,55.22165889,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754409693683,55.22165889,163.82,163.76,44.98]
["bitfinex","SOLUSD",1754409693684,12.51857217,163.78,163.76,44.98]
["bitfinex","SOLUSD",1754409693975,12.51857217,163.79,163.76,44.98]
["bitfinex","SOLUSD",1754409694347,18.62432378,163.78,163.76,44.98]
["bitfinex","SOLUSD",1754409694769,12.51857217,163.77,163.72,12.51857217]
["bitfinex","SOLUSD",1754409694970,12.51857217,163.75,163.71,0.68]
["bitfinex","SOLUSD",1754409695160,6.10575161,163.78,163.73,12.51857217]
["bitfinex","SOLUSD",1754409695360,6.10575161,163.78,163.74,13.19857217]
["bitfinex","SOLUSD",1754409695567,18.62432378,163.78,163.74,0.68]
["bitfinex","SOLUSD",1754409696076,32.10543394,163.79,163.75,0.68]
["bitfinex","SOLUSD",1754409696271,32.10543394,163.79,163.76,12.51857217]
["bitfinex","SOLUSD",1754409696465,32.10543394,163.79,163.77,0.68]
["bitfinex","SOLUSD",1754409697282,45.32400611,163.79,163.74,57.47857217]
["bitfinex","SOLUSD",1754409697460,45.32400611,163.79,163.74,58.15857217]
["bitfinex","SOLUSD",1754409698062,148.2,163.78,163.74,58.15857217]
["bitfinex","SOLUSD",1754409698268,148.2,163.78,163.75,13.19857217]
["bitfinex","SOLUSD",1754409698454,148.2,163.78,163.76,12.51857217]
["bitfinex","SOLUSD",1754409698655,148.2,163.78,163.77,0.68]
["bitfinex","SOLUSD",1754409698856,148.2,163.78,163.75,12.51857217]
["bitfinex","SOLUSD",1754409699554,148.2,163.78,163.75,13.19857217]
["bitfinex","SOLUSD",1754409700286,6.10612444,163.77,163.75,13.19857217]
["bitfinex","SOLUSD",1754409701589,19.32469661,163.77,163.74,45.02]
["bitfinex","SOLUSD",1754409701802,12.51857217,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754409702296,19.32544239,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754409702858,23.79135635,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754409703291,24.07567949,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754409703670,23.37567949,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754409704263,24.06786512,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754409705100,23.08354198,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754409705486,10.56496981,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754409705995,6.10660334,163.76,163.74,0.74]
["bitfinex","SOLUSD",1754409707198,154.30463341,163.81,163.75,13.19857217]
["bitfinex","SOLUSD",1754409707373,4.451421,163.8,163.77,12.51857217]
["bitfinex","SOLUSD",1754409707562,154.30463341,163.81,163.79,12.51857217]
["bitfinex","SOLUSD",1754409707762,154.30463341,163.81,163.79,0.68]
["bitfinex","SOLUSD",1754409708900,154.30463341,163.81,163.77,12.51857217]
["bitfinex","SOLUSD",1754409709406,154.30463341,163.81,163.77,13.19857217]
["bitfinex","SOLUSD",1754409710067,154.30463341,163.81,163.77,12.51857217]
["bitfinex","SOLUSD",1754409710392,44.84,163.85,163.8,12.51857217]
["bitfinex","SOLUSD",1754409710563,10.55546526,163.84,163.82,12.51857217]
["bitfinex","SOLUSD",1754409710766,6.10351562,163.84,163.83,13.19857217]
["bitfinex","SOLUSD",1754409710966,12.54857217,163.88,163.83,13.19857217]
["bitfinex","SOLUSD",1754409710967,6.10324426,163.85,163.83,13.19857217]
["bitfinex","SOLUSD",1754409711194,6.10239824,163.87,163.84,13.19857217]
["bitfinex","SOLUSD",1754409711377,4.45326484,163.86,163.84,13.19857217]
["bitfinex","SOLUSD",1754409711568,4.45326484,163.86,163.84,0.68]
["bitfinex","SOLUSD",1754409711796,6.10314311,163.85,163.83,12.51857217]
["bitfinex","SOLUSD",1754409711981,6.10314311,163.85,163.78,44.78]
["bitfinex","SOLUSD",1754409711982,6.80314311,163.85,163.81,0.68]
["bitfinex","SOLUSD",1754409712183,6.80314311,163.85,163.79,0.68]
["bitfinex","SOLUSD",1754409712398,4.4537828,163.84,163.81,12.51857217]
["bitfinex","SOLUSD",1754409712989,4.4537828,163.84,163.8,12.51857217]
["bitfinex","SOLUSD",1754409713183,4.4537828,163.84,163.78,44.78]
["bitfinex","SOLUSD",1754409713184,13.21857217,163.83,163.78,57.29857217]
["bitfinex","SOLUSD",1754409713502,13.21857217,163.83,163.78,57.97857217]
["bitfinex","SOLUSD",1754409714072,10.55817155,163.82,163.78,57.97857217]
["bitfinex","SOLUSD",1754409714273,6.10426077,163.82,163.78,57.97857217]
["bitfinex","SOLUSD",1754409715201,6.10426077,163.82,163.78,57.29857217]
["bitfinex","SOLUSD",1754409715702,6.10426077,163.82,163.78,57.97857217]
["bitfinex","SOLUSD",1754409715907,6.10426077,163.82,163.79,13.19857217]
["bitfinex","SOLUSD",1754409716589,6.10426077,163.82,163.79,0.68]
["bitfinex","SOLUSD",1754409718000,6.10426077,163.82,163.79,13.19857217]
["bitfinex","SOLUSD",1754409718511,6.10426077,163.82,163.79,12.51857217]
["bitfinex","SOLUSD",1754409718882,6.10426077,163.82,163.79,13.19857217]
["bitfinex","SOLUSD",1754409720082,4.46342946,163.81,163.79,13.19857217]
["bitfinex","SOLUSD",1754409720284,148.2,163.82,163.79,13.19857217]
["bitfinex","SOLUSD",1754409720511,4.46342946,163.81,163.79,12.51857217]
["bitfinex","SOLUSD",1754409720881,4.46342946,163.81,163.78,57.29857217]
["bitfinex","SOLUSD",1754409721186,4.46342946,163.81,163.74,44.68]
["bitfinex","SOLUSD",1754409721187,12.51857217,163.79,163.74,44.68]
["bitfinex","SOLUSD",1754409721515,12.51857217,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754409721822,4.46342946,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754409722189,4.46342946,163.75,163.74,12.57857217]
["bitfinex","SOLUSD",1754409722706,4.46342946,163.75,163.74,13.25857217]
["bitfinex","SOLUSD",1754409722924,6.10551795,163.79,163.74,0.74]
["bitfinex","SOLUSD",1754409723081,4.47036812,163.78,163.75,57.15857217]
["bitfinex","SOLUSD",1754409723281,4.47036812,163.77,163.75,57.83857217]
["bitfinex","SOLUSD",1754409723478,4.47036812,163.76,163.75,57.83857217]
["bitfinex","SOLUSD",1754409724036,4.47036812,163.76,163.75,44.64]
["bitfinex","SOLUSD",1754409724347,10.57686543,163.76,163.75,44.64]
["bitfinex","SOLUSD",1754409724706,10.57686543,163.76,163.75,45.33]
["bitfinex","SOLUSD",1754409724707,4.47036812,163.76,163.75,45.33]
["bitfinex","SOLUSD",1754409724913,4.47036812,163.76,163.75,57.84857217]
["bitfinex","SOLUSD",1754409726034,148.2,163.8,163.75,63.95544239]
["bitfinex","SOLUSD",1754409726237,4.48273345,163.79,163.76,0.69]
["bitfinex","SOLUSD",1754409726406,0.03,163.84,163.78,38.51857217]
["bitfinex","SOLUSD",1754409726733,4.48334594,163.83,163.8,12.51857217]
["bitfinex","SOLUSD",1754409726942,4.48334594,163.83,163.81,0.69]
["bitfinex","SOLUSD",1754409727118,6.13230593,163.88,163.83,15.10621557]
["bitfinex","SOLUSD",1754409727119,0.03,163.88,163.83,15.10621557]
["bitfinex","SOLUSD",1754409727317,4.48581278,163.87,163.84,0.69]
["bitfinex","SOLUSD",1754409727533,0.03,163.88,163.81,26.0]
["bitfinex","SOLUSD",1754409727534,0.03,163.88,163.85,45.31]
["bitfinex","SOLUSD",1754409727835,4.48634382,163.87,163.86,44.62]
["bitfinex","SOLUSD",1754409728036,4.48634382,163.87,163.86,57.13857217]
["bitfinex","SOLUSD",1754409728238,4.48634382,163.87,163.86,57.82857217]
["bitfinex","SOLUSD",1754409728451,0.03,163.88,163.86,63.93134282]
["bitfinex","SOLUSD",1754409728616,0.03,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409729133,4.52099466,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409729312,0.03,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409729727,4.51901633,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409729959,0.03,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409730232,4.51901633,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409730436,0.03,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409730641,4.5196414,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409730816,4.52024306,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409731020,0.03,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409731554,4.51927027,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409731724,0.03,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409732148,0.03,163.88,163.87,19.31097041]
["bitfinex","SOLUSD",1754409732346,0.03,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409732936,0.03,163.88,163.87,12.51857217]
["bitfinex","SOLUSD",1754409733117,0.03,163.88,163.87,13.20857217]
["bitfinex","SOLUSD",1754409733551,0.03,163.88,163.87,34.41718598]
["bitfinex","SOLUSD",1754409733742,0.03,163.9,163.89,41.10621557]
["bitfinex","SOLUSD",1754409733941,0.03,163.9,163.89,98.16478774]
["bitfinex","SOLUSD",1754409734218,0.03,163.9,163.89,104.95644128]
["bitfinex","SOLUSD",1754409734531,4.48782189,163.92,163.9,15.10621557]
["bitfinex","SOLUSD",1754409734724,6.47073235,163.95,163.89,104.95644128]
["bitfinex","SOLUSD",1754409734725,6.47073235,163.95,163.91,57.03857217]
["bitfinex","SOLUSD",1754409734923,6.47073235,163.95,163.94,12.51857217]
["bitfinex","SOLUSD",1754409735231,10.96016003,163.95,163.94,57.03857217]
["bitfinex","SOLUSD",1754409736214,17.05958058,163.95,163.94,57.03857217]
["bitfinex","SOLUSD",1754409736420,17.73958058,163.95,163.94,44.52]
["bitfinex","SOLUSD",1754409737150,17.73958058,163.95,163.89,26.69]
["bitfinex","SOLUSD",1754409737151,17.73958058,163.95,163.92,12.51857217]
["bitfinex","SOLUSD",1754409737360,12.51857217,163.93,163.86,0.69]
["bitfinex","SOLUSD",1754409737647,4.48942768,163.92,163.88,12.51857217]
["bitfinex","SOLUSD",1754409737857,5.16942768,163.92,163.88,12.51857217]
["bitfinex","SOLUSD",1754409738055,0.68,163.92,163.88,12.51857217]
["bitfinex","SOLUSD",1754409738220,6.10090903,163.91,163.89,12.51857217]
["bitfinex","SOLUSD",1754409738418,6.10090903,163.91,163.9,44.5]
["bitfinex","SOLUSD",1754409738621,11.25863195,163.91,163.9,44.5]
["bitfinex","SOLUSD",1754409739047,10.57863195,163.91,163.9,44.5]
["bitfinex","SOLUSD",1754409739250,11.25863195,163.91,163.9,44.5]
["bitfinex","SOLUSD",1754409739426,6.10090903,163.91,163.9,44.5]
["bitfinex","SOLUSD",1754409739750,10.57741997,163.91,163.9,44.5]
["bitfinex","SOLUSD",1754409739935,11.25741997,163.91,163.9,44.5]
["bitfinex","SOLUSD",1754409740325,11.68390468,163.91,163.9,44.5]
["bitfinex","SOLUSD",1754409740930,11.25741997,163.91,163.9,44.5]
["bitfinex","SOLUSD",1754409741124,10.57741997,163.91,163.9,44.5]
["bitfinex","SOLUSD",1754409742356,4.47651094,163.91,163.9,44.5]
["bitfinex","SOLUSD",1754409742660,6.10063285,163.92,163.9,57.01857217]
["bitfinex","SOLUSD",1754409743030,6.10026519,163.93,163.9,57.70857217]
["bitfinex","SOLUSD",1754409743938,6.10026519,163.93,163.9,57.01857217]
["bitfinex","SOLUSD",1754409744325,6.0997926,163.94,163.9,57.01857217]
["bitfinex","SOLUSD",1754409744619,4.4781082,163.93,163.9,57.70857217]
["bitfinex","SOLUSD",1754409745024,4.4781082,163.93,163.91,0.69]
["bitfinex","SOLUSD",1754409745226,4.4781082,163.93,163.92,44.38]
["bitfinex","SOLUSD",1754409745428,150.2781082,163.93,163.92,45.07]
["bitfinex","SOLUSD",1754409745666,150.2781082,163.93,163.92,57.58857217]
["bitfinex","SOLUSD",1754409745872,12.5702185,163.95,163.92,57.58857217]
["bitfinex","SOLUSD",1754409745873,6.47073235,163.95,163.92,57.58857217]
["bitfinex","SOLUSD",1754409746030,6.47073235,163.95,163.94,12.51857217]
["bitfinex","SOLUSD",1754409746225,6.47073235,163.95,163.94,56.89857217]
["bitfinex","SOLUSD",1754409746433,6.47073235,163.95,163.94,57.58857217]
["bitfinex","SOLUSD",1754409746731,6.47073235,163.95,163.94,44.38]
["bitfinex","SOLUSD",1754409747082,0.28432314,163.94,163.92,44.38]
["bitfinex","SOLUSD",1754409747372,12.5701529,163.95,163.92,56.89857217]
["bitfinex","SOLUSD",1754409747580,4.47778316,163.94,163.92,44.38]
["bitfinex","SOLUSD",1754409747778,4.47778316,163.94,163.91,44.38]
["bitfinex","SOLUSD",1754409747779,13.48289531,163.93,163.91,44.38]
["bitfinex","SOLUSD",1754409748071,0.28432314,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754409748233,13.19857217,163.9,163.88,44.44]
["bitfinex","SOLUSD",1754409748439,6.10157974,163.9,163.88,44.44]
["bitfinex","SOLUSD",1754409748648,6.10157974,163.9,163.88,45.13]
["bitfinex","SOLUSD",1754409749167,6.10157974,163.9,163.88,57.64857217]
["bitfinex","SOLUSD",1754409749474,6.10088026,163.92,163.88,57.64857217]
["bitfinex","SOLUSD",1754409749630,4.48221487,163.91,163.88,57.64857217]
["bitfinex","SOLUSD",1754409750074,4.48221487,163.91,163.88,44.44]
["bitfinex","SOLUSD",1754409750370,5.16221487,163.91,163.88,44.44]
["bitfinex","SOLUSD",1754409750560,10.58349613,163.9,163.88,44.44]
["bitfinex","SOLUSD",1754409750754,6.10128126,163.9,163.88,44.44]
["bitfinex","SOLUSD",1754409751156,6.10053684,163.92,163.89,13.20857217]
["bitfinex","SOLUSD",1754409751351,4.48479906,163.91,163.9,44.36]
["bitfinex","SOLUSD",1754409751767,4.48479906,163.91,163.9,45.05]
["bitfinex","SOLUSD",1754409752378,4.48479906,163.91,163.9,57.56857217]
["bitfinex","SOLUSD",1754409752550,6.47073235,163.95,163.9,63.66964776]
["bitfinex","SOLUSD",1754409752739,6.47073235,163.95,163.94,12.51857217]
["bitfinex","SOLUSD",1754409752946,6.47073235,163.95,163.94,56.91857217]
["bitfinex","SOLUSD",1754409753142,6.47073235,163.95,163.94,57.60857217]
["bitfinex","SOLUSD",1754409753558,6.47073235,163.95,163.94,44.4]
["bitfinex","SOLUSD",1754409753762,25.51520978,163.95,163.94,44.4]
["bitfinex","SOLUSD",1754409753972,25.51520978,163.95,163.92,44.38]
["bitfinex","SOLUSD",1754409753973,0.42648471,163.94,163.92,44.38]
["bitfinex","SOLUSD",1754409754152,0.42648471,163.94,163.9,44.38]
["bitfinex","SOLUSD",1754409754153,12.51857217,163.93,163.9,44.38]
["bitfinex","SOLUSD",1754409754538,18.61910901,163.92,163.9,44.38]
["bitfinex","SOLUSD",1754409754867,19.33910901,163.92,163.9,44.38]
["bitfinex","SOLUSD",1754409755050,18.61910901,163.92,163.9,44.38]
["bitfinex","SOLUSD",1754409755551,19.33910901,163.92,163.9,44.38]
["bitfinex","SOLUSD",1754409756443,18.61910901,163.92,163.9,44.38]
["bitfinex","SOLUSD",1754409757561,6.10053684,163.92,163.9,44.38]
["bitfinex","SOLUSD",1754409757761,6.10053684,163.92,163.9,45.04]
["bitfinex","SOLUSD",1754409758762,12.94505688,163.92,163.88,0.72]
["bitfinex","SOLUSD",1754409758950,12.51857217,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754409759247,12.51857217,163.91,163.89,44.3]
["bitfinex","SOLUSD",1754409759941,0.42648471,163.92,163.89,44.3]
["bitfinex","SOLUSD",1754409760267,6.1001647,163.93,163.89,44.96]
["bitfinex","SOLUSD",1754409760471,6.1001647,163.93,163.89,56.81857217]
["bitfinex","SOLUSD",1754409760677,6.1001647,163.93,163.9,13.17857217]
["bitfinex","SOLUSD",1754409760842,6.1001647,163.93,163.9,12.51857217]
["bitfinex","SOLUSD",1754409761041,6.1001647,163.93,163.91,0.66]
["bitfinex","SOLUSD",1754409761270,151.89988683,163.94,163.92,13.17857217]
["bitfinex","SOLUSD",1754409761567,145.8,163.93,163.92,57.45857217]
["bitfinex","SOLUSD",1754409762181,9.26547665,163.95,163.92,57.45857217]
["bitfinex","SOLUSD",1754409762561,6.09949937,163.95,163.92,56.79857217]
["bitfinex","SOLUSD",1754409762871,12.51857217,163.94,163.92,44.28]
["bitfinex","SOLUSD",1754409763091,12.51857217,163.94,163.9,44.26]
["bitfinex","SOLUSD",1754409763092,13.23857217,163.94,163.9,44.26]
["bitfinex","SOLUSD",1754409763250,12.51857217,163.92,163.9,44.26]
["bitfinex","SOLUSD",1754409763444,12.51857217,163.91,163.9,44.26]
["bitfinex","SOLUSD",1754409763762,0.42648471,163.92,163.9,44.26]
["bitfinex","SOLUSD",1754409764450,0.42648471,163.93,163.9,44.92]
["bitfinex","SOLUSD",1754409764858,6.10053684,163.92,163.9,44.92]
["bitfinex","SOLUSD",1754409765444,6.10053684,163.92,163.9,57.43857217]
["bitfinex","SOLUSD",1754409765685,6.10053684,163.92,163.91,0.66]
["bitfinex","SOLUSD",1754409765858,6.10053684,163.92,163.9,44.26]
["bitfinex","SOLUSD",1754409766175,6.10053684,163.92,163.9,56.77857217]
["bitfinex","SOLUSD",1754409766346,6.10053684,163.92,163.9,57.43857217]
["bitfinex","SOLUSD",1754409766552,6.10053684,163.92,163.9,44.26]
["bitfinex","SOLUSD",1754409766766,6.10053684,163.92,163.9,44.92]
["bitfinex","SOLUSD",1754409766964,161.07958465,163.94,163.9,44.92]
["bitfinex","SOLUSD",1754409766965,6.1001647,163.93,163.9,57.43857217]
["bitfinex","SOLUSD",1754409767279,6.1001647,163.93,163.91,0.66]
["bitfinex","SOLUSD",1754409767501,6.1001647,163.93,163.9,44.26]
["bitfinex","SOLUSD",1754409767771,159.46505688,163.92,163.88,44.3]
["bitfinex","SOLUSD",1754409767980,12.51857217,163.9,163.88,44.3]
["bitfinex","SOLUSD",1754409768768,0.42648471,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754409769112,19.04671042,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754409769588,6.52813825,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754409769888,6.52813825,163.89,163.88,0.72]
["bitfinex","SOLUSD",1754409770093,6.10165354,163.89,163.88,13.23857217]
["bitfinex","SOLUSD",1754409770271,10.16102151,163.91,163.88,13.23857217]
["bitfinex","SOLUSD",1754409770675,22.67959368,163.91,163.88,44.3]
["bitfinex","SOLUSD",1754409770992,6.52813825,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754409771462,10.59417811,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754409772461,10.1676934,163.89,163.88,0.72]
["bitfinex","SOLUSD",1754409772690,6.10165354,163.89,163.88,13.23857217]
["bitfinex","SOLUSD",1754409772894,6.10165354,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754409773065,6.10128126,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754409773475,10.17258171,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754409773703,6.10128126,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754409774202,10.17276574,163.9,163.88,13.23857217]
["bitfinex","SOLUSD",1754409774363,6.10128126,163.9,163.89,0.66]
["bitfinex","SOLUSD",1754409774563,10.1711959,163.91,163.89,13.17857217]
["bitfinex","SOLUSD",1754409774961,4.07017684,163.91,163.9,13.17857217]
["bitfinex","SOLUSD",1754409775163,145.8,163.92,163.9,13.17857217]
["bitfinex","SOLUSD",1754409775392,145.8,163.92,163.91,13.17857217]
["bitfinex","SOLUSD",1754409775594,6.1301506,163.94,163.91,13.17857217]
["bitfinex","SOLUSD",1754409775799,0.03,163.94,163.93,12.51857217]
["bitfinex","SOLUSD",1754409776001,0.03,163.94,163.93,13.17857217]
["bitfinex","SOLUSD",1754409776899,6.1297926,163.94,163.91,56.75857217]
["bitfinex","SOLUSD",1754409777491,6.1297926,163.94,163.91,44.24]
["bitfinex","SOLUSD",1754409777673,4.10006172,163.94,163.91,56.75857217]
["bitfinex","SOLUSD",1754409777873,0.03,163.94,163.93,12.51857217]
["bitfinex","SOLUSD",1754409778093,0.03,163.94,163.93,13.17857217]
["bitfinex","SOLUSD",1754409779889,0.03,163.94,163.91,56.75857217]
["bitfinex","SOLUSD",1754409780286,0.03,163.94,163.92,12.51857217]
["bitfinex","SOLUSD",1754409780877,0.03,163.94,163.93,12.51857217]
["bitfinex","SOLUSD",1754409781084,0.03,163.94,163.92,0.66]
["bitfinex","SOLUSD",1754409781289,0.03,163.94,163.93,12.51857217]
["bitfinex","SOLUSD",1754409781605,0.2,163.97,163.93,38.51857217]
["bitfinex","SOLUSD",1754409781808,0.2,163.97,163.96,12.51857217]
["bitfinex","SOLUSD",1754409782382,0.2,163.97,163.96,13.17857217]
["bitfinex","SOLUSD",1754409782704,0.2,163.97,163.96,28.28478774]
["bitfinex","SOLUSD",1754409782874,0.03,163.99,163.97,15.10621557]
["bitfinex","SOLUSD",1754409783081,0.03,163.99,163.98,62.85687684]
["bitfinex","SOLUSD",1754409783292,0.03,163.99,163.98,63.51687684]
["bitfinex","SOLUSD",1754409785974,0.03,163.99,163.98,57.41857217]
["bitfinex","SOLUSD",1754409786413,0.03,163.99,163.98,63.51687684]
["bitfinex","SOLUSD",1754409787223,0.2,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754409787383,0.2,164.0,163.99,27.62478774]
["bitfinex","SOLUSD",1754409787579,0.2,164.04,163.99,28.29478774]
["bitfinex","SOLUSD",1754409787908,0.2,164.04,164.03,12.51857217]
["bitfinex","SOLUSD",1754409788205,0.2,164.04,164.03,56.73857217]
["bitfinex","SOLUSD",1754409788387,0.2,164.04,164.03,57.40857217]
["bitfinex","SOLUSD",1754409789276,0.2,164.04,164.03,63.50501794]
["bitfinex","SOLUSD",1754409790379,0.2,164.04,164.03,56.73857217]
["bitfinex","SOLUSD",1754409791111,0.2,164.04,164.03,63.50501794]
["bitfinex","SOLUSD",1754409796885,0.2,164.04,164.03,56.73857217]
["bitfinex","SOLUSD",1754409797085,0.2,164.04,164.03,62.83501794]
["bitfinex","SOLUSD",1754409797512,0.2,164.04,164.03,63.50501794]
["bitfinex","SOLUSD",1754409797812,0.2,164.04,164.03,44.89]
["bitfinex","SOLUSD",1754409798113,0.2,164.04,164.03,56.71857217]
["bitfinex","SOLUSD",1754409799295,0.2,164.04,164.03,57.38857217]
["bitfinex","SOLUSD",1754409799507,0.2,164.04,164.03,56.71857217]
["bitfinex","SOLUSD",1754409801115,0.2,164.04,164.03,44.2]
["bitfinex","SOLUSD",1754409801311,0.2,164.04,164.03,56.71857217]
["bitfinex","SOLUSD",1754409801511,0.2,164.04,164.03,62.81501794]
["bitfinex","SOLUSD",1754409801708,0.2,164.04,164.03,63.48501794]
["bitfinex","SOLUSD",1754409802934,0.2,164.04,164.03,57.38857217]
["bitfinex","SOLUSD",1754409803225,0.2,164.04,164.03,44.2]
["bitfinex","SOLUSD",1754409803424,0.2,164.04,164.03,62.81501794]
["bitfinex","SOLUSD",1754409803594,0.2,164.04,164.03,63.48501794]
["bitfinex","SOLUSD",1754409804013,0.2,164.04,164.03,57.38857217]
["bitfinex","SOLUSD",1754409804408,0.2,164.04,164.03,62.81501794]
["bitfinex","SOLUSD",1754409805019,0.2,164.04,164.03,63.48501794]
["bitfinex","SOLUSD",1754409805833,0.2,164.04,164.03,57.38857217]
["bitfinex","SOLUSD",1754409806220,0.2,164.04,164.03,63.48501794]
["bitfinex","SOLUSD",1754409810555,0.2,164.04,164.03,62.81501794]
["bitfinex","SOLUSD",1754409811030,0.2,164.04,164.03,63.48501794]
["bitfinex","SOLUSD",1754409811539,0.2,164.04,164.03,104.59123351]
["bitfinex","SOLUSD",1754409811704,0.03,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754409811909,0.03,164.06,164.05,71.80478774]
["bitfinex","SOLUSD",1754409812116,0.03,164.06,164.05,72.47478774]
["bitfinex","SOLUSD",1754409812722,13.39459568,164.13,164.05,72.47478774]
["bitfinex","SOLUSD",1754409812723,13.39459568,164.13,164.05,67.75859198]
["bitfinex","SOLUSD",1754409813010,6.64159822,164.13,164.12,7.80237641]
["bitfinex","SOLUSD",1754409813212,6.64159822,164.13,164.12,51.98237641]
["bitfinex","SOLUSD",1754409813410,12.73432959,164.13,164.12,51.98237641]
["bitfinex","SOLUSD",1754409813615,12.73432959,164.13,164.12,44.18]
["bitfinex","SOLUSD",1754409813616,13.45432959,164.13,164.12,44.18]
["bitfinex","SOLUSD",1754409813824,7.36159822,164.13,164.12,44.18]
["bitfinex","SOLUSD",1754409814233,7.36159822,164.13,164.12,51.98237641]
["bitfinex","SOLUSD",1754409814629,6.64159822,164.13,164.12,56.6624665]
["bitfinex","SOLUSD",1754409815240,7.02159822,164.13,164.12,56.6624665]
["bitfinex","SOLUSD",1754409815546,7.02159822,164.13,164.12,44.18]
["bitfinex","SOLUSD",1754409815849,13.11432959,164.13,164.12,44.18]
["bitfinex","SOLUSD",1754409816010,13.11432959,164.13,164.12,44.16]
["bitfinex","SOLUSD",1754409816818,6.64159822,164.13,164.12,56.6424665]
["bitfinex","SOLUSD",1754409817258,13.11432959,164.13,164.12,44.16]
["bitfinex","SOLUSD",1754409817947,13.5408143,164.13,164.12,44.16]
["bitfinex","SOLUSD",1754409818114,0.42648471,164.12,164.11,44.16]
["bitfinex","SOLUSD",1754409818314,0.42648471,164.12,164.1,44.16]
["bitfinex","SOLUSD",1754409818315,0.38,164.12,164.1,44.16]
["bitfinex","SOLUSD",1754409818539,12.73432959,164.13,164.1,44.16]
["bitfinex","SOLUSD",1754409818739,0.38,164.11,164.1,44.16]
["bitfinex","SOLUSD",1754409819111,0.38,164.11,164.02,6.09681746]
["bitfinex","SOLUSD",1754409819325,12.4824665,164.08,164.03,56.6424665]
["bitfinex","SOLUSD",1754409819525,12.4824665,164.08,164.04,56.6424665]
["bitfinex","SOLUSD",1754409819749,6.09533097,164.06,164.04,44.16]
["bitfinex","SOLUSD",1754409819956,6.78533097,164.06,164.04,44.16]
["bitfinex","SOLUSD",1754409820124,6.78533097,164.06,164.04,56.6424665]
["bitfinex","SOLUSD",1754409820452,6.09533097,164.06,164.04,56.6424665]
["bitfinex","SOLUSD",1754409820746,0.69,164.11,164.05,12.4824665]
["bitfinex","SOLUSD",1754409820922,0.69,164.11,164.07,12.4824665]
["bitfinex","SOLUSD",1754409821242,12.4824665,164.08,164.05,44.16]
["bitfinex","SOLUSD",1754409821449,0.69,164.07,164.05,44.16]
["bitfinex","SOLUSD",1754409821636,0.69,164.06,164.05,44.16]
["bitfinex","SOLUSD",1754409821818,7.21181568,164.06,164.05,44.16]
["bitfinex","SOLUSD",1754409822016,19.69428218,164.06,164.05,44.16]
["bitfinex","SOLUSD",1754409822324,0.42648471,164.05,163.97,26.66]
["bitfinex","SOLUSD",1754409822515,13.1724665,164.04,163.99,12.4824665]
["bitfinex","SOLUSD",1754409822711,0.69,164.03,164.0,44.16]
["bitfinex","SOLUSD",1754409822953,13.1724665,164.03,164.0,44.16]
["bitfinex","SOLUSD",1754409823124,0.42648471,164.05,164.01,12.4824665]
["bitfinex","SOLUSD",1754409823330,0.42648471,164.05,164.02,44.16]
["bitfinex","SOLUSD",1754409823742,6.09533097,164.06,164.04,12.4824665]
["bitfinex","SOLUSD",1754409823942,4.05477296,164.06,164.05,56.6424665]
["bitfinex","SOLUSD",1754409824140,4.05477296,164.06,164.05,44.16]
["bitfinex","SOLUSD",1754409824341,4.05866234,164.06,164.05,44.16]
["bitfinex","SOLUSD",1754409824536,6.09507462,164.07,164.05,44.16]
["bitfinex","SOLUSD",1754409824915,10.15373696,164.07,164.05,44.16]
["bitfinex","SOLUSD",1754409825248,1.14648471,164.06,164.01,12.4824665]
["bitfinex","SOLUSD",1754409825447,0.72,164.05,164.03,44.16]
["bitfinex","SOLUSD",1754409825648,0.72,164.04,164.03,44.16]
["bitfinex","SOLUSD",1754409825863,19.44070219,164.04,164.03,44.16]
["bitfinex","SOLUSD",1754409826054,19.44070219,164.04,164.01,44.16]
["bitfinex","SOLUSD",1754409826360,6.23823569,164.04,164.01,56.6424665]
["bitfinex","SOLUSD",1754409827958,6.95823569,164.04,164.01,44.16]
["bitfinex","SOLUSD",1754409829030,6.23823569,164.04,164.01,44.16]
["bitfinex","SOLUSD",1754409829231,6.23823569,164.04,164.01,57.3024665]
["bitfinex","SOLUSD",1754409829531,6.23823569,164.04,164.01,44.82]
["bitfinex","SOLUSD",1754409830051,6.23823569,164.04,164.01,57.3024665]
["bitfinex","SOLUSD",1754409830254,10.16256973,164.05,164.02,12.4824665]
["bitfinex","SOLUSD",1754409830467,146.4,164.06,164.04,12.4824665]
["bitfinex","SOLUSD",1754409830682,6.09428086,164.09,164.05,57.3024665]
["bitfinex","SOLUSD",1754409830881,10.16166577,164.11,164.06,0.66]
["bitfinex","SOLUSD",1754409831159,10.16166577,164.11,164.07,44.16]
["bitfinex","SOLUSD",1754409831568,10.16166577,164.11,164.08,12.4824665]
["bitfinex","SOLUSD",1754409831737,10.16166577,164.11,164.09,44.16]
["bitfinex","SOLUSD",1754409831938,4.06819189,164.1,164.09,44.16]
["bitfinex","SOLUSD",1754409832363,4.78819189,164.1,164.09,44.16]
["bitfinex","SOLUSD",1754409832753,26.0,164.07,163.9,3.11653446]
["bitfinex","SOLUSD",1754409833072,12.4824665,164.04,163.99,13.1424665]
["bitfinex","SOLUSD",1754409833267,12.4824665,164.05,164.0,57.3024665]
["bitfinex","SOLUSD",1754409833446,12.4824665,164.05,164.0,44.82]
["bitfinex","SOLUSD",1754409833447,12.90895121,164.04,164.0,44.82]
["bitfinex","SOLUSD",1754409833848,6.09644577,164.03,164.0,44.82]
["bitfinex","SOLUSD",1754409834167,6.09644577,164.03,164.01,0.66]
["bitfinex","SOLUSD",1754409834342,6.09644577,164.03,164.0,44.16]
["bitfinex","SOLUSD",1754409834343,6.09644577,164.03,164.0,44.82]
["bitfinex","SOLUSD",1754409835874,6.09644577,164.03,164.01,0.66]
["bitfinex","SOLUSD",1754409836876,6.09619472,164.04,164.02,0.66]
["bitfinex","SOLUSD",1754409837085,6.09579003,164.05,164.03,44.82]
["bitfinex","SOLUSD",1754409837258,6.09579003,164.05,164.03,44.16]
["bitfinex","SOLUSD",1754409837455,4.06582468,164.06,164.04,0.66]
["bitfinex","SOLUSD",1754409837676,4.06582468,164.06,164.05,0.66]
["bitfinex","SOLUSD",1754409837981,6.09431944,164.09,164.05,13.1424665]
["bitfinex","SOLUSD",1754409838153,4.06645344,164.1,164.08,12.4824665]
["bitfinex","SOLUSD",1754409838340,4.06645344,164.1,164.09,57.3024665]
["bitfinex","SOLUSD",1754409838544,10.15969569,164.12,164.09,57.3024665]
["bitfinex","SOLUSD",1754409838970,10.15969569,164.12,164.09,44.16]
["bitfinex","SOLUSD",1754409839144,10.87969569,164.12,164.09,44.16]
["bitfinex","SOLUSD",1754409839786,10.15969569,164.12,164.09,44.16]
["bitfinex","SOLUSD",1754409841199,10.159586,164.12,164.1,13.1424665]
["bitfinex","SOLUSD",1754409841428,4.06645344,164.12,164.11,57.3024665]
["bitfinex","SOLUSD",1754409841719,6.0931026,164.12,164.11,44.16]
["bitfinex","SOLUSD",1754409842076,10.15955604,164.12,164.11,44.16]
["bitfinex","SOLUSD",1754409842294,10.87955604,164.12,164.11,44.16]
["bitfinex","SOLUSD",1754409842517,10.15955604,164.12,164.11,44.16]
["bitfinex","SOLUSD",1754409844110,10.15955604,164.12,164.11,44.86]
["bitfinex","SOLUSD",1754409844287,10.15955604,164.12,164.11,44.16]
["bitfinex","SOLUSD",1754409844921,10.15955604,164.12,164.11,44.86]
["bitfinex","SOLUSD",1754409845084,10.15955604,164.12,164.11,44.16]
["bitfinex","SOLUSD",1754409845876,4.06645344,164.12,164.11,57.3424665]
["bitfinex","SOLUSD",1754409846085,6.64159822,164.13,164.11,57.3424665]
["bitfinex","SOLUSD",1754409846293,12.73432959,164.13,164.12,13.1824665]
["bitfinex","SOLUSD",1754409846505,12.73432959,164.13,164.11,56.6424665]
["bitfinex","SOLUSD",1754409846682,12.73432959,164.13,164.11,57.3424665]
["bitfinex","SOLUSD",1754409846883,6.64159822,164.13,164.11,57.3424665]
["bitfinex","SOLUSD",1754409847082,6.64159822,164.13,164.12,13.1824665]
["bitfinex","SOLUSD",1754409847585,6.64159822,164.13,164.12,12.4824665]
["bitfinex","SOLUSD",1754409847789,12.73432959,164.13,164.1,13.1824665]
["bitfinex","SOLUSD",1754409848120,12.73432959,164.13,164.11,44.14]
["bitfinex","SOLUSD",1754409848713,0.28432314,164.12,164.11,44.14]
["bitfinex","SOLUSD",1754409848908,12.76678964,164.12,164.1,44.14]
["bitfinex","SOLUSD",1754409849090,0.28432314,164.12,164.1,44.14]
["bitfinex","SOLUSD",1754409849291,12.73432959,164.13,164.1,44.14]
["bitfinex","SOLUSD",1754409849292,12.73432959,164.13,164.1,44.84]
["bitfinex","SOLUSD",1754409849492,12.73432959,164.13,164.11,0.7]
["bitfinex","SOLUSD",1754409849693,12.73432959,164.13,164.1,44.14]
["bitfinex","SOLUSD",1754409850388,12.73432959,164.13,164.1,44.84]
["bitfinex","SOLUSD",1754409850994,12.73432959,164.13,164.1,44.14]
["bitfinex","SOLUSD",1754409851409,6.64159822,164.13,164.11,0.7]
["bitfinex","SOLUSD",1754409851714,12.73437828,164.13,164.12,44.12]
["bitfinex","SOLUSD",1754409851910,13.16086299,164.13,164.12,44.12]
["bitfinex","SOLUSD",1754409852209,29.6990282,164.13,164.12,44.12]
["bitfinex","SOLUSD",1754409852398,0.28432314,164.12,164.1,44.12]
["bitfinex","SOLUSD",1754409853100,12.76678964,164.12,164.1,44.12]
["bitfinex","SOLUSD",1754409853297,0.28432314,164.12,164.1,44.12]
["bitfinex","SOLUSD",1754409853498,12.73437828,164.13,164.1,56.6024665]
["bitfinex","SOLUSD",1754409853703,12.73437828,164.13,164.11,0.7]
["bitfinex","SOLUSD",1754409854200,12.73437828,164.13,164.1,44.12]
["bitfinex","SOLUSD",1754409854403,13.04870142,164.13,164.12,0.7]
["bitfinex","SOLUSD",1754409854786,13.04870142,164.13,164.1,44.12]
["bitfinex","SOLUSD",1754409854986,13.04870142,164.13,164.11,0.7]
["bitfinex","SOLUSD",1754409855590,12.76437828,164.13,164.12,0.7]
["bitfinex","SOLUSD",1754409856091,6.67159822,164.13,164.12,0.7]
["bitfinex","SOLUSD",1754409856911,12.76432959,164.13,164.12,0.7]
["bitfinex","SOLUSD",1754409857422,6.67159822,164.13,164.12,0.7]
["bitfinex","SOLUSD",1754409857791,12.76432959,164.13,164.12,0.7]
["bitfinex","SOLUSD",1754409858297,12.76432959,164.13,164.11,12.4824665]
["bitfinex","SOLUSD",1754409858711,12.76432959,164.13,164.1,44.82]
["bitfinex","SOLUSD",1754409858712,12.76432959,164.13,164.1,52.62346502]
["bitfinex","SOLUSD",1754409858913,12.76432959,164.13,164.11,0.7]
["bitfinex","SOLUSD",1754409859619,12.76432959,164.13,164.1,44.12]
["bitfinex","SOLUSD",1754409859833,12.76432959,164.13,164.11,0.7]
["bitfinex","SOLUSD",1754409860007,6.67159822,164.13,164.11,0.7]
["bitfinex","SOLUSD",1754409860197,6.67159822,164.13,164.12,0.7]
["bitfinex","SOLUSD",1754409860533,12.76432959,164.13,164.12,0.7]
["bitfinex","SOLUSD",1754409860905,6.67159822,164.13,164.12,8.50346502]
["bitfinex","SOLUSD",1754409861329,6.67159822,164.13,164.12,14.59656762]
["bitfinex","SOLUSD",1754409861933,0.03,164.13,164.12,14.59656762]
["bitfinex","SOLUSD",1754409863321,0.03,164.13,164.12,29.70278319]
["bitfinex","SOLUSD",1754409863912,0.03,164.13,164.12,55.70278319]
["bitfinex","SOLUSD",1754409864124,0.88,164.21,164.13,15.10621557]
["bitfinex","SOLUSD",1754409864305,0.88,164.21,164.2,7.80346502]
["bitfinex","SOLUSD",1754409864625,0.2,164.21,164.2,51.90346502]
["bitfinex","SOLUSD",1754409865124,6.9697631,164.21,164.2,44.1]
["bitfinex","SOLUSD",1754409865323,0.2,164.21,164.2,51.90346502]
["bitfinex","SOLUSD",1754409865700,0.88,164.21,164.2,44.1]
["bitfinex","SOLUSD",1754409865901,7.25408624,164.21,164.2,44.1]
["bitfinex","SOLUSD",1754409866100,7.25408624,164.21,164.18,44.1]
["bitfinex","SOLUSD",1754409866295,0.68,164.2,164.18,44.1]
["bitfinex","SOLUSD",1754409866495,6.7705049,164.19,164.18,44.1]
["bitfinex","SOLUSD",1754409867100,0.48432314,164.21,164.18,44.1]
["bitfinex","SOLUSD",1754409867101,6.0902684,164.2,164.18,56.57601443]
["bitfinex","SOLUSD",1754409867302,0.2,164.21,164.19,12.47601443]
["bitfinex","SOLUSD",1754409867605,0.2,164.21,164.2,12.47601443]
["bitfinex","SOLUSD",1754409867812,0.2,164.21,164.2,13.17601443]
["bitfinex","SOLUSD",1754409868214,0.2,164.21,164.2,12.47601443]
["bitfinex","SOLUSD",1754409868415,0.2,164.21,164.2,13.17601443]
["bitfinex","SOLUSD",1754409868733,0.2,164.21,164.2,19.26614841]
["bitfinex","SOLUSD",1754409869535,0.2,164.21,164.2,34.37236398]
["bitfinex","SOLUSD",1754409869706,6.86690653,164.26,164.25,12.47601443]
["bitfinex","SOLUSD",1754409869913,0.2,164.3,164.25,57.25601443]
["bitfinex","SOLUSD",1754409870108,0.2,164.3,164.29,12.47601443]
["bitfinex","SOLUSD",1754409870319,0.2,164.3,164.28,44.08]
["bitfinex","SOLUSD",1754409870609,6.76692502,164.29,164.26,12.47601443]
["bitfinex","SOLUSD",1754409870823,6.08692502,164.29,164.26,12.47601443]
["bitfinex","SOLUSD",1754409871031,6.76692502,164.29,164.26,12.47601443]
["bitfinex","SOLUSD",1754409871539,0.68,164.28,164.26,12.47601443]
["bitfinex","SOLUSD",1754409871910,0.68,164.28,164.25,12.47601443]
["bitfinex","SOLUSD",1754409872107,0.68,164.27,164.25,12.47601443]
["bitfinex","SOLUSD",1754409872536,6.76785213,164.27,164.25,12.47601443]
["bitfinex","SOLUSD",1754409872831,0.68,164.26,164.24,44.08]
["bitfinex","SOLUSD",1754409873010,13.15601443,164.25,164.22,44.06]
["bitfinex","SOLUSD",1754409873208,0.68,164.25,164.22,44.06]
["bitfinex","SOLUSD",1754409873423,0.72,164.24,164.22,44.06]
["bitfinex","SOLUSD",1754409873614,0.72,164.23,164.22,44.06]
["bitfinex","SOLUSD",1754409874011,0.42648471,164.26,164.22,57.19601443]
["bitfinex","SOLUSD",1754409874216,0.42648471,164.26,164.22,56.53601443]
["bitfinex","SOLUSD",1754409874217,12.90249914,164.26,164.22,56.53601443]
["bitfinex","SOLUSD",1754409874442,0.72,164.25,164.22,56.53601443]
["bitfinex","SOLUSD",1754409874610,6.08865075,164.24,164.22,56.53601443]
["bitfinex","SOLUSD",1754409875011,6.80865075,164.24,164.22,44.06]
["bitfinex","SOLUSD",1754409876049,19.28466518,164.24,164.22,44.06]
["bitfinex","SOLUSD",1754409876228,13.48033757,164.23,164.19,44.06]
["bitfinex","SOLUSD",1754409876549,12.47601443,164.21,164.19,44.06]
["bitfinex","SOLUSD",1754409876747,6.81013398,164.2,164.14,0.66]
["bitfinex","SOLUSD",1754409876957,6.81013398,164.2,164.16,12.47601443]
["bitfinex","SOLUSD",1754409877554,1.00432314,164.19,164.15,44.06]
["bitfinex","SOLUSD",1754409877718,12.76033757,164.19,164.15,44.06]
["bitfinex","SOLUSD",1754409877917,12.76033757,164.17,164.15,44.06]
["bitfinex","SOLUSD",1754409878117,0.72,164.16,164.13,44.06]
["bitfinex","SOLUSD",1754409878855,6.81211631,164.15,164.13,44.06]
["bitfinex","SOLUSD",1754409879950,6.09211631,164.15,164.13,44.06]
["bitfinex","SOLUSD",1754409880863,13.48033757,164.14,164.09,12.47601443]
["bitfinex","SOLUSD",1754409881148,0.72,164.13,164.1,44.06]
["bitfinex","SOLUSD",1754409881930,6.0931026,164.12,164.1,44.06]
["bitfinex","SOLUSD",1754409883333,6.0931026,164.12,164.1,57.19601443]
["bitfinex","SOLUSD",1754409883552,6.09280806,164.13,164.1,44.72]
["bitfinex","SOLUSD",1754409886135,6.09280806,164.13,164.1,44.06]
["bitfinex","SOLUSD",1754409886343,6.09280806,164.13,164.1,44.72]
["bitfinex","SOLUSD",1754409887046,6.09246915,164.14,164.11,13.13601443]
["bitfinex","SOLUSD",1754409888628,12.76033757,164.16,164.12,12.47601443]
["bitfinex","SOLUSD",1754409888837,6.0905049,164.19,164.15,12.47601443]
["bitfinex","SOLUSD",1754409889038,6.0905049,164.19,164.15,13.13601443]
["bitfinex","SOLUSD",1754409889366,6.0905049,164.19,164.16,12.47601443]
["bitfinex","SOLUSD",1754409889535,153.79023217,164.2,164.17,12.47601443]
["bitfinex","SOLUSD",1754409889741,0.72,164.23,164.18,12.47601443]
["bitfinex","SOLUSD",1754409889964,12.47601443,164.21,164.16,44.06]
["bitfinex","SOLUSD",1754409890151,0.86216157,164.2,164.16,56.53601443]
["bitfinex","SOLUSD",1754409890350,6.23254376,164.2,164.17,12.47601443]
["bitfinex","SOLUSD",1754409891952,6.23254376,164.2,164.17,0.66]
["bitfinex","SOLUSD",1754409892157,6.23254376,164.2,164.18,12.47601443]
["bitfinex","SOLUSD",1754409892853,6.23254376,164.2,164.17,12.47601443]
["bitfinex","SOLUSD",1754409893055,6.95254376,164.2,164.17,12.47601443]
["bitfinex","SOLUSD",1754409893253,6.95254376,164.2,164.16,44.06]
["bitfinex","SOLUSD",1754409893445,6.95254376,164.2,164.17,12.47601443]
["bitfinex","SOLUSD",1754409893649,0.72,164.19,164.16,56.53601443]
["bitfinex","SOLUSD",1754409894281,0.14216157,164.19,164.16,56.53601443]
["bitfinex","SOLUSD",1754409894482,0.14216157,164.19,164.17,12.47601443]
["bitfinex","SOLUSD",1754409894838,6.23280577,164.19,164.17,12.47601443]
["bitfinex","SOLUSD",1754409896147,6.23280577,164.19,164.17,13.13601443]
["bitfinex","SOLUSD",1754409896573,6.23280577,164.19,164.17,0.66]
["bitfinex","SOLUSD",1754409896783,6.23280577,164.19,164.17,7.79717396]
["bitfinex","SOLUSD",1754409897464,6.0906442,164.19,164.17,7.79717396]
["bitfinex","SOLUSD",1754409897785,6.09020167,164.2,164.18,7.79717396]
["bitfinex","SOLUSD",1754409898597,6.09020167,164.2,164.17,0.66]
["bitfinex","SOLUSD",1754409898965,6.09020167,164.2,164.17,8.45717396]
["bitfinex","SOLUSD",1754409899155,6.09020167,164.2,164.17,7.79717396]
["bitfinex","SOLUSD",1754409899359,6.81020167,164.2,164.17,7.79717396]
["bitfinex","SOLUSD",1754409899793,6.81020167,164.2,164.16,44.06]
["bitfinex","SOLUSD",1754409900095,6.09020167,164.2,164.18,7.79717396]
["bitfinex","SOLUSD",1754409900265,6.81020167,164.2,164.17,7.79717396]
["bitfinex","SOLUSD",1754409900467,6.09020167,164.2,164.17,8.45717396]
["bitfinex","SOLUSD",1754409900810,1.00432314,164.19,164.16,44.06]
["bitfinex","SOLUSD",1754409901011,0.72,164.18,164.16,44.06]
["bitfinex","SOLUSD",1754409901293,1.00432314,164.17,164.13,51.83717396]
["bitfinex","SOLUSD",1754409901491,1.00432314,164.17,164.13,52.49717396]
["bitfinex","SOLUSD",1754409901665,1.00432314,164.17,164.13,44.04]
["bitfinex","SOLUSD",1754409901666,13.88916299,164.15,164.13,44.04]
["bitfinex","SOLUSD",1754409901867,13.88916299,164.15,164.08,0.06]
["bitfinex","SOLUSD",1754409901868,0.14216157,164.13,164.08,0.06]
["bitfinex","SOLUSD",1754409902099,7.79717396,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754409902258,8.0814971,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754409902465,0.28432314,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754409902687,26.14216157,164.12,164.08,8.51717396]
["bitfinex","SOLUSD",1754409902893,0.14216157,164.11,164.08,0.72]
["bitfinex","SOLUSD",1754409903113,7.79717396,164.14,164.09,7.79717396]
["bitfinex","SOLUSD",1754409903263,6.09198903,164.15,164.11,7.79717396]
["bitfinex","SOLUSD",1754409903468,0.14216157,164.14,164.12,7.79717396]
["bitfinex","SOLUSD",1754409903686,6.23460535,164.14,164.12,7.79717396]
["bitfinex","SOLUSD",1754409904072,6.23460535,164.14,164.12,8.47717396]
["bitfinex","SOLUSD",1754409904275,6.09154022,164.17,164.13,7.79717396]
["bitfinex","SOLUSD",1754409904568,6.0909975,164.18,164.16,7.79717396]
["bitfinex","SOLUSD",1754409904880,0.28432314,164.18,164.17,7.79717396]
["bitfinex","SOLUSD",1754409905078,6.09057787,164.19,164.17,7.79717396]
["bitfinex","SOLUSD",1754409905276,6.09057787,164.19,164.16,8.47717396]
["bitfinex","SOLUSD",1754409905612,0.42648471,164.16,164.12,44.02]
["bitfinex","SOLUSD",1754409905916,7.79717396,164.13,164.09,44.72]
["bitfinex","SOLUSD",1754409906119,8.46717396,164.13,164.09,44.72]
["bitfinex","SOLUSD",1754409906414,0.67,164.13,164.09,44.04]
["bitfinex","SOLUSD",1754409906563,0.28432314,164.14,164.1,8.47717396]
["bitfinex","SOLUSD",1754409907065,0.28432314,164.14,164.11,0.68]
["bitfinex","SOLUSD",1754409907269,0.28432314,164.14,164.12,0.68]
["bitfinex","SOLUSD",1754409907896,0.14216157,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754409908080,8.22365867,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754409908271,0.28432314,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754409908677,0.28432314,164.13,164.08,8.53717396]
["bitfinex","SOLUSD",1754409908872,0.28432314,164.13,164.09,7.79717396]
["bitfinex","SOLUSD",1754409909089,0.28432314,164.13,164.09,8.47717396]
["bitfinex","SOLUSD",1754409909400,6.09208845,164.15,164.1,0.68]
["bitfinex","SOLUSD",1754409909704,6.37700055,164.14,164.11,8.47717396]
["bitfinex","SOLUSD",1754409909872,6.09151947,164.17,164.08,6.15454089]
["bitfinex","SOLUSD",1754409910067,0.67,164.21,164.15,7.79717396]
["bitfinex","SOLUSD",1754409910341,8.46717396,164.21,164.16,7.79717396]
["bitfinex","SOLUSD",1754409910519,8.22365867,164.2,164.15,7.79717396]
["bitfinex","SOLUSD",1754409910684,8.22365867,164.2,164.11,44.02]
["bitfinex","SOLUSD",1754409910685,0.14216157,164.16,164.13,7.79717396]
["bitfinex","SOLUSD",1754409910890,0.28432314,164.19,164.15,7.79717396]
["bitfinex","SOLUSD",1754409911096,6.09013398,164.2,164.16,7.79717396]
["bitfinex","SOLUSD",1754409911296,6.09013398,164.2,164.17,8.47717396]
["bitfinex","SOLUSD",1754409911652,6.09013398,164.2,164.14,0.68]
["bitfinex","SOLUSD",1754409911957,6.09087586,164.18,164.14,7.79717396]
["bitfinex","SOLUSD",1754409912153,0.28432314,164.17,164.14,7.79717396]
["bitfinex","SOLUSD",1754409912314,0.28432314,164.14,164.08,0.74]
["bitfinex","SOLUSD",1754409912510,0.28432314,164.14,164.09,7.79717396]
["bitfinex","SOLUSD",1754409912852,0.42648471,164.17,164.13,12.48547487]
["bitfinex","SOLUSD",1754409913231,12.76979801,164.14,164.08,0.06]
["bitfinex","SOLUSD",1754409913556,26.0,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754409913713,26.0,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754409913909,26.0,164.09,164.08,12.54547487]
["bitfinex","SOLUSD",1754409914452,6.09282448,164.13,164.08,44.1]
["bitfinex","SOLUSD",1754409914453,26.0,164.1,164.08,44.1]
["bitfinex","SOLUSD",1754409914823,26.0,164.1,164.08,44.78]
["bitfinex","SOLUSD",1754409915148,26.0,164.09,164.08,44.1]
["bitfinex","SOLUSD",1754409915922,6.09358286,164.11,164.08,44.1]
["bitfinex","SOLUSD",1754409916438,18.57905773,164.11,164.08,44.1]
["bitfinex","SOLUSD",1754409916735,6.09358286,164.11,164.08,44.1]
["bitfinex","SOLUSD",1754409916930,6.76358286,164.11,164.08,44.1]
["bitfinex","SOLUSD",1754409917242,6.09358286,164.11,164.08,44.1]
["bitfinex","SOLUSD",1754409917925,0.28432314,164.1,164.08,44.1]
["bitfinex","SOLUSD",1754409918116,0.95432314,164.1,164.08,44.1]
["bitfinex","SOLUSD",1754409918316,0.28432314,164.1,164.08,44.1]
["bitfinex","SOLUSD",1754409918738,6.09358286,164.11,164.08,44.1]
["bitfinex","SOLUSD",1754409919043,6.09266343,164.14,164.1,12.48547487]
["bitfinex","SOLUSD",1754409919341,0.28432314,164.13,164.1,12.48547487]
["bitfinex","SOLUSD",1754409919544,6.09202923,164.15,164.12,12.48547487]
["bitfinex","SOLUSD",1754409919716,6.09202923,164.15,164.12,13.16547487]
["bitfinex","SOLUSD",1754409920243,6.09202923,164.15,164.12,12.48547487]
["bitfinex","SOLUSD",1754409920612,6.09202923,164.15,164.1,0.68]
["bitfinex","SOLUSD",1754409920840,6.09202923,164.15,164.11,12.48547487]
["bitfinex","SOLUSD",1754409921033,6.09202923,164.15,164.11,13.16547487]
["bitfinex","SOLUSD",1754409921207,10.15019664,164.15,164.12,12.48547487]
["bitfinex","SOLUSD",1754409921412,4.05816741,164.15,164.12,13.16547487]
["bitfinex","SOLUSD",1754409921835,4.05816741,164.15,164.13,12.48547487]
["bitfinex","SOLUSD",1754409922645,0.28432314,164.15,164.12,57.20547487]
["bitfinex","SOLUSD",1754409922954,4.34271079,164.15,164.12,57.20547487]
["bitfinex","SOLUSD",1754409923153,0.28432314,164.15,164.12,57.20547487]
["bitfinex","SOLUSD",1754409923316,4.3432085,164.15,164.12,57.20547487]
["bitfinex","SOLUSD",1754409923517,0.28432314,164.15,164.12,57.20547487]
["bitfinex","SOLUSD",1754409923712,0.28432314,164.15,164.12,44.72]
["bitfinex","SOLUSD",1754409923951,4.34395042,164.15,164.12,44.04]
["bitfinex","SOLUSD",1754409924172,4.05962728,164.15,164.14,12.48547487]
["bitfinex","SOLUSD",1754409924449,4.05962728,164.18,164.14,12.48547487]
["bitfinex","SOLUSD",1754409924744,0.31432314,164.21,164.17,12.48547487]
["bitfinex","SOLUSD",1754409924919,0.03,164.21,164.18,44.04]
["bitfinex","SOLUSD",1754409925239,0.03,164.21,164.19,0.68]
["bitfinex","SOLUSD",1754409925424,0.03,164.21,164.19,12.48547487]
["bitfinex","SOLUSD",1754409926031,0.17216157,164.21,164.18,44.04]
["bitfinex","SOLUSD",1754409926244,0.17216157,164.21,164.19,12.48547487]
["bitfinex","SOLUSD",1754409926422,0.31432314,164.21,164.19,12.48547487]
["bitfinex","SOLUSD",1754409927044,0.31432314,164.21,164.18,44.72]
["bitfinex","SOLUSD",1754409927219,0.31432314,164.21,164.19,12.48547487]
["bitfinex","SOLUSD",1754409927734,0.31432314,164.21,164.18,56.52547487]
["bitfinex","SOLUSD",1754409928043,0.31432314,164.21,164.19,12.48547487]
["bitfinex","SOLUSD",1754409928240,0.17216157,164.21,164.19,12.48547487]
["bitfinex","SOLUSD",1754409928419,0.17216157,164.21,164.2,12.48547487]
["bitfinex","SOLUSD",1754409928754,0.03,164.21,164.19,0.68]
["bitfinex","SOLUSD",1754409928933,0.03,164.21,164.19,12.48547487]
["bitfinex","SOLUSD",1754409929349,4.50964445,164.2,164.19,12.48547487]
["bitfinex","SOLUSD",1754409930477,4.50964445,164.2,164.18,56.52547487]
["bitfinex","SOLUSD",1754409930642,4.79396759,164.19,164.18,44.04]
["bitfinex","SOLUSD",1754409930864,0.28432314,164.18,164.13,12.48547487]
["bitfinex","SOLUSD",1754409931023,4.50964445,164.17,164.14,44.02]
["bitfinex","SOLUSD",1754409931222,4.50964445,164.16,164.14,56.50547487]
["bitfinex","SOLUSD",1754409931560,0.28432314,164.19,164.15,13.16547487]
["bitfinex","SOLUSD",1754409931721,4.51132165,164.18,164.14,44.02]
["bitfinex","SOLUSD",1754409932058,0.28432314,164.19,164.17,12.48547487]
["bitfinex","SOLUSD",1754409932354,26.0,164.19,164.18,44.02]
["bitfinex","SOLUSD",1754409932521,30.51256943,164.19,164.18,44.02]
["bitfinex","SOLUSD",1754409932721,4.51256943,164.19,164.18,44.02]
["bitfinex","SOLUSD",1754409933764,4.51256943,164.19,164.18,57.17547487]
["bitfinex","SOLUSD",1754409934734,4.51256943,164.19,164.18,52.48433706]
["bitfinex","SOLUSD",1754409935060,4.51256943,164.19,164.18,58.57521292]
["bitfinex","SOLUSD",1754409935377,0.03,164.21,164.18,58.57521292]
["bitfinex","SOLUSD",1754409935672,0.03,164.23,164.19,15.77621557]
["bitfinex","SOLUSD",1754409935880,0.73,164.23,164.19,0.67]
["bitfinex","SOLUSD",1754409936047,0.03,164.23,164.2,7.79433706]
["bitfinex","SOLUSD",1754409936231,0.03,164.23,164.22,7.79433706]
["bitfinex","SOLUSD",1754409936564,6.08531613,164.33,164.23,15.10621557]
["bitfinex","SOLUSD",1754409936740,6.08531613,164.33,164.28,12.45634488]
["bitfinex","SOLUSD",1754409936741,23.29950375,164.33,164.28,12.45634488]
["bitfinex","SOLUSD",1754409937072,30.75784274,164.32,164.29,44.56]
["bitfinex","SOLUSD",1754409937229,0.7,164.31,164.29,44.56]
["bitfinex","SOLUSD",1754409937740,6.78639055,164.31,164.29,44.56]
["bitfinex","SOLUSD",1754409938167,0.7,164.35,164.29,45.23]
["bitfinex","SOLUSD",1754409938352,0.7,164.35,164.31,12.45634488]
["bitfinex","SOLUSD",1754409938553,26.28432314,164.35,164.32,44.68]
["bitfinex","SOLUSD",1754409938761,0.28432314,164.35,164.32,44.68]
["bitfinex","SOLUSD",1754409938936,11.52914906,164.36,164.32,57.13634488]
["bitfinex","SOLUSD",1754409939137,0.7,164.36,164.32,57.13634488]
["bitfinex","SOLUSD",1754409939477,18.54024214,164.37,164.32,57.13634488]
["bitfinex","SOLUSD",1754409939675,6.08494584,164.34,164.32,44.68]
["bitfinex","SOLUSD",1754409939969,6.78494584,164.34,164.32,44.68]
["bitfinex","SOLUSD",1754409940160,0.28432314,164.33,164.32,44.68]
["bitfinex","SOLUSD",1754409940344,0.98432314,164.33,164.32,44.68]
["bitfinex","SOLUSD",1754409940550,13.58282959,164.33,164.3,44.64]
["bitfinex","SOLUSD",1754409940879,0.28432314,164.31,164.3,44.64]
["bitfinex","SOLUSD",1754409941090,4.83484684,164.37,164.3,57.76634488]
["bitfinex","SOLUSD",1754409941262,6.94120889,164.4,164.31,0.67]
["bitfinex","SOLUSD",1754409941571,39.02393659,164.4,164.36,12.45634488]
["bitfinex","SOLUSD",1754409941807,6.94120889,164.4,164.37,57.11634488]
["bitfinex","SOLUSD",1754409942394,6.94120889,164.4,164.39,12.45634488]
["bitfinex","SOLUSD",1754409942687,6.94120889,164.4,164.38,0.67]
["bitfinex","SOLUSD",1754409942892,6.94120889,164.4,164.39,12.45634488]
["bitfinex","SOLUSD",1754409943101,6.94120889,164.4,164.39,13.12634488]
["bitfinex","SOLUSD",1754409943979,6.94120889,164.4,164.39,19.20943995]
["bitfinex","SOLUSD",1754409944196,6.94120889,164.4,164.39,13.12634488]
["bitfinex","SOLUSD",1754409944480,6.94120889,164.4,164.39,19.20943995]
["bitfinex","SOLUSD",1754409944783,6.08059815,164.46,164.39,19.20943995]
["bitfinex","SOLUSD",1754409944964,6.08059815,164.46,164.4,44.68]
["bitfinex","SOLUSD",1754409945367,6.08059815,164.46,164.42,12.45634488]
["bitfinex","SOLUSD",1754409945680,6.78059815,164.46,164.43,44.7]
["bitfinex","SOLUSD",1754409946153,0.98432314,164.45,164.43,44.7]
["bitfinex","SOLUSD",1754409946353,0.7,164.44,164.43,44.7]
["bitfinex","SOLUSD",1754409946878,39.29850645,164.44,164.37,0.67]
["bitfinex","SOLUSD",1754409947049,0.7,164.43,164.38,44.66]
["bitfinex","SOLUSD",1754409947255,12.45634488,164.42,164.39,44.66]
["bitfinex","SOLUSD",1754409947455,12.45634488,164.42,164.37,12.45634488]
["bitfinex","SOLUSD",1754409947456,0.84216157,164.41,164.4,44.66]
["bitfinex","SOLUSD",1754409947679,0.84216157,164.41,164.38,44.66]
["bitfinex","SOLUSD",1754409947680,13.44066802,164.41,164.38,44.66]
["bitfinex","SOLUSD",1754409947997,0.14216157,164.39,164.38,44.68]
["bitfinex","SOLUSD",1754409948184,26.0,164.4,164.38,57.13634488]
["bitfinex","SOLUSD",1754409948349,26.0,164.42,164.39,12.45634488]
["bitfinex","SOLUSD",1754409948953,26.0,164.42,164.38,57.13634488]
["bitfinex","SOLUSD",1754409949159,26.0,164.4,164.38,57.13634488]
["bitfinex","SOLUSD",1754409949772,26.98432314,164.42,164.38,57.13634488]
["bitfinex","SOLUSD",1754409949999,6.08237667,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754409950177,19.23872155,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754409950389,6.78237667,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754409950597,6.08237667,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754409951191,26.28432314,164.42,164.39,12.45634488]
["bitfinex","SOLUSD",1754409951388,26.28432314,164.42,164.39,13.12634488]
["bitfinex","SOLUSD",1754409951706,26.28432314,164.42,164.4,12.45634488]
["bitfinex","SOLUSD",1754409951874,32.36630829,164.42,164.41,44.64]
["bitfinex","SOLUSD",1754409952188,6.07979828,164.48,164.41,57.76634488]
["bitfinex","SOLUSD",1754409952393,6.07979828,164.48,164.42,0.67]
["bitfinex","SOLUSD",1754409952622,38.45634488,164.47,164.42,12.45634488]
["bitfinex","SOLUSD",1754409952783,0.14216157,164.46,164.42,12.45634488]
["bitfinex","SOLUSD",1754409952984,0.84216157,164.46,164.41,44.64]
["bitfinex","SOLUSD",1754409953185,0.84216157,164.46,164.42,12.45634488]
["bitfinex","SOLUSD",1754409953399,12.45634488,164.43,164.36,6.75391766]
["bitfinex","SOLUSD",1754409953598,0.14216157,164.43,164.38,12.45634488]
["bitfinex","SOLUSD",1754409953885,0.14216157,164.43,164.38,13.12634488]
["bitfinex","SOLUSD",1754409954107,0.14216157,164.43,164.38,12.45634488]
["bitfinex","SOLUSD",1754409954310,13.29850645,164.43,164.38,12.45634488]
["bitfinex","SOLUSD",1754409954514,13.29850645,164.43,164.37,44.68]
["bitfinex","SOLUSD",1754409954515,19.3804916,164.42,164.37,57.13634488]
["bitfinex","SOLUSD",1754409954693,12.45634488,164.4,164.35,12.45634488]
["bitfinex","SOLUSD",1754409954889,12.45634488,164.4,164.38,44.74]
["bitfinex","SOLUSD",1754409955282,0.14216157,164.4,164.38,44.74]
["bitfinex","SOLUSD",1754409956183,0.84216157,164.4,164.38,44.74]
["bitfinex","SOLUSD",1754409956396,19.52376309,164.39,164.38,44.74]
["bitfinex","SOLUSD",1754409956586,7.06741821,164.39,164.38,44.74]
["bitfinex","SOLUSD",1754409957305,6.36741821,164.39,164.38,44.74]
["bitfinex","SOLUSD",1754409957890,0.28432314,164.39,164.38,44.74]
["bitfinex","SOLUSD",1754409958085,44.5388142,164.41,164.38,44.74]
["bitfinex","SOLUSD",1754409958319,0.28432314,164.4,164.38,44.74]
["bitfinex","SOLUSD",1754409958497,6.36733457,164.4,164.38,44.74]
["bitfinex","SOLUSD",1754409958914,0.28432314,164.38,164.31,63.05224055]
["bitfinex","SOLUSD",1754409959210,12.45634488,164.37,164.32,57.11634488]
["bitfinex","SOLUSD",1754409959392,12.74066802,164.36,164.33,44.66]
["bitfinex","SOLUSD",1754409959713,26.0,164.37,164.33,44.66]
["bitfinex","SOLUSD",1754409959895,38.45634488,164.37,164.33,45.33]
["bitfinex","SOLUSD",1754409960091,26.28432314,164.39,164.33,57.11634488]
["bitfinex","SOLUSD",1754409960283,12.45634488,164.36,164.33,44.66]
["bitfinex","SOLUSD",1754409960479,5.97854231,164.35,164.33,44.66]
["bitfinex","SOLUSD",1754409960682,18.43488719,164.35,164.33,44.66]
["bitfinex","SOLUSD",1754409961088,6.08383524,164.37,164.33,44.66]
["bitfinex","SOLUSD",1754409961288,12.74066802,164.36,164.33,44.66]
["bitfinex","SOLUSD",1754409961713,12.45634488,164.35,164.33,44.66]
["bitfinex","SOLUSD",1754409961881,12.74066802,164.34,164.33,44.66]
["bitfinex","SOLUSD",1754409962081,26.28432314,164.34,164.33,44.66]
["bitfinex","SOLUSD",1754409962314,39.44066802,164.34,164.33,44.66]
["bitfinex","SOLUSD",1754409962685,45.52561386,164.34,164.33,44.66]
["bitfinex","SOLUSD",1754409963099,44.82561386,164.34,164.33,44.66]
["bitfinex","SOLUSD",1754409963615,32.36926898,164.34,164.33,44.66]
["bitfinex","SOLUSD",1754409964004,6.08485018,164.35,164.33,44.66]
["bitfinex","SOLUSD",1754409964400,18.277637,164.41,164.34,13.11634488]
["bitfinex","SOLUSD",1754409964606,15.10621557,164.44,164.34,13.11634488]
["bitfinex","SOLUSD",1754409964607,12.88282959,164.39,164.34,13.11634488]
["bitfinex","SOLUSD",1754409964900,0.42648471,164.39,164.33,57.11634488]
["bitfinex","SOLUSD",1754409965106,12.88282959,164.39,164.34,13.11634488]
["bitfinex","SOLUSD",1754409965523,13.54282959,164.39,164.34,12.45634488]
["bitfinex","SOLUSD",1754409966186,13.54282959,164.39,164.34,0.66]
["bitfinex","SOLUSD",1754409966725,0.28432314,164.37,164.34,0.66]
["bitfinex","SOLUSD",1754409967222,12.74066802,164.35,164.31,0.66]
["bitfinex","SOLUSD",1754409967390,12.45634488,164.35,164.32,44.64]
["bitfinex","SOLUSD",1754409967590,12.74066802,164.34,164.32,44.64]
["bitfinex","SOLUSD",1754409967906,0.28432314,164.34,164.32,44.64]
["bitfinex","SOLUSD",1754409969215,6.36932642,164.34,164.32,44.64]
["bitfinex","SOLUSD",1754409970033,0.28432314,164.34,164.32,44.64]
["bitfinex","SOLUSD",1754409970192,6.08502407,164.34,164.32,44.64]
["bitfinex","SOLUSD",1754409970390,18.54104516,164.35,164.32,44.64]
["bitfinex","SOLUSD",1754409971503,12.74066802,164.34,164.32,44.64]
["bitfinex","SOLUSD",1754409971836,0.28432314,164.32,164.27,0.66]
["bitfinex","SOLUSD",1754409972030,12.45634488,164.3,164.28,44.58]
["bitfinex","SOLUSD",1754409972801,0.14216157,164.28,164.23,0.72]
["bitfinex","SOLUSD",1754409973005,0.14216157,164.28,164.24,44.56]
["bitfinex","SOLUSD",1754409973006,12.45634488,164.25,164.24,44.56]
["bitfinex","SOLUSD",1754409973504,19.48894808,164.25,164.24,44.56]
["bitfinex","SOLUSD",1754409973704,45.48894808,164.25,164.24,44.56]
["bitfinex","SOLUSD",1754409973917,45.63110965,164.25,164.24,44.56]
["bitfinex","SOLUSD",1754409974320,0.28432314,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409974514,13.40066802,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409974711,13.54282959,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409975434,34.73769591,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409978141,6.37297389,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409978347,18.54499563,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409978850,18.6871572,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409979014,19.48931877,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409979341,18.82931877,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409980106,6.37297389,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409980328,44.82931877,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409980551,18.82931877,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409980841,44.82931877,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409981439,44.97148034,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409981640,34.73769591,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409983023,44.54499563,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409983220,18.54499563,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409983415,44.54499563,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409983619,18.54499563,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409983826,34.73769591,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754409984149,26.0,164.21,164.18,0.06]
["bitfinex","SOLUSD",1754409984642,12.45634488,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754409985241,18.54684978,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754409985644,18.97333449,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754409985848,19.63333449,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754409986648,45.63333449,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754409987040,19.63333449,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754409987558,45.63333449,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754409987731,19.63333449,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754409988065,44.97333449,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754409988426,26.0,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754409988630,6.08988854,164.21,164.18,0.72]
["bitfinex","SOLUSD",1754409988863,59.60131152,164.25,164.18,12.51634488]
["bitfinex","SOLUSD",1754409988864,56.836345,164.25,164.18,12.51634488]
["bitfinex","SOLUSD",1754409989064,18.54475314,164.25,164.21,12.45634488]
["bitfinex","SOLUSD",1754409989233,6.08803388,164.26,164.22,13.11634488]
["bitfinex","SOLUSD",1754409989439,6.08758116,164.27,164.23,13.11634488]
["bitfinex","SOLUSD",1754409989637,26.28432314,164.26,164.23,0.66]
["bitfinex","SOLUSD",1754409990445,26.0,164.25,164.24,0.66]
["bitfinex","SOLUSD",1754409991129,24.37639638,164.3,164.24,13.11634488]
["bitfinex","SOLUSD",1754409991339,24.37639344,164.3,164.28,12.45634488]
["bitfinex","SOLUSD",1754409991540,29.27806992,164.3,164.28,12.45634488]
["bitfinex","SOLUSD",1754409991849,4.90167648,164.3,164.27,13.11634488]
["bitfinex","SOLUSD",1754409992052,32.08613994,164.31,164.27,13.11634488]
["bitfinex","SOLUSD",1754409992758,0.14216157,164.3,164.27,13.11634488]
["bitfinex","SOLUSD",1754409992949,0.28432314,164.3,164.27,13.11634488]
["bitfinex","SOLUSD",1754409993147,6.37081276,164.3,164.27,13.11634488]
["bitfinex","SOLUSD",1754409993660,6.37081276,164.3,164.26,12.45634488]
["bitfinex","SOLUSD",1754409993867,12.45634488,164.28,164.23,13.17634488]
["bitfinex","SOLUSD",1754409994158,13.59282959,164.29,164.24,13.17634488]
["bitfinex","SOLUSD",1754409995069,6.51360763,164.29,164.25,13.17634488]
["bitfinex","SOLUSD",1754409995459,26.0,164.3,164.26,0.72]
["bitfinex","SOLUSD",1754409995642,26.0,164.3,164.27,13.17634488]
["bitfinex","SOLUSD",1754409996143,26.0,164.3,164.26,12.45634488]
["bitfinex","SOLUSD",1754409996540,32.08648471,164.3,164.26,12.45634488]
["bitfinex","SOLUSD",1754409996771,32.08648471,164.3,164.26,13.17634488]
["bitfinex","SOLUSD",1754409996952,26.0,164.3,164.27,12.45634488]
["bitfinex","SOLUSD",1754409997271,26.0,164.3,164.27,13.17634488]
["bitfinex","SOLUSD",1754409997449,32.08643014,164.3,164.27,0.72]
["bitfinex","SOLUSD",1754409997940,32.08643014,164.3,164.26,12.45634488]
["bitfinex","SOLUSD",1754409998163,32.08643014,164.3,164.26,13.17634488]
["bitfinex","SOLUSD",1754409998556,26.0,164.3,164.27,13.17634488]
["bitfinex","SOLUSD",1754409998968,26.0,164.3,164.27,0.72]
["bitfinex","SOLUSD",1754409999175,26.0,164.3,164.27,13.17634488]
["bitfinex","SOLUSD",1754409999970,26.0,164.3,164.27,12.45634488]
["bitfinex","SOLUSD",1754410000154,26.0,164.3,164.28,0.72]
["bitfinex","SOLUSD",1754410000553,0.28432314,164.31,164.28,13.17634488]
["bitfinex","SOLUSD",1754410000757,6.98406465,164.34,164.3,12.45634488]
["bitfinex","SOLUSD",1754410000968,26.0,164.32,164.31,12.45634488]
["bitfinex","SOLUSD",1754410001174,26.0,164.32,164.3,13.17634488]
["bitfinex","SOLUSD",1754410001882,26.0,164.32,164.29,12.45634488]
["bitfinex","SOLUSD",1754410002381,7.12622622,164.34,164.31,12.45634488]
["bitfinex","SOLUSD",1754410002586,6.98406465,164.34,164.31,12.45634488]
["bitfinex","SOLUSD",1754410003082,13.06901386,164.34,164.31,12.45634488]
["bitfinex","SOLUSD",1754410003384,13.77901386,164.34,164.3,12.45634488]
["bitfinex","SOLUSD",1754410004044,6.98406465,164.34,164.31,12.45634488]
["bitfinex","SOLUSD",1754410004458,6.98406465,164.34,164.31,13.17634488]
["bitfinex","SOLUSD",1754410004669,13.06906051,164.34,164.31,12.45634488]
["bitfinex","SOLUSD",1754410004863,13.06906051,164.34,164.3,12.45634488]
["bitfinex","SOLUSD",1754410005077,0.71,164.33,164.29,12.45634488]
["bitfinex","SOLUSD",1754410005459,13.06906051,164.34,164.29,12.45634488]
["bitfinex","SOLUSD",1754410005656,6.98406465,164.34,164.31,12.45634488]
["bitfinex","SOLUSD",1754410005859,6.98406465,164.34,164.32,13.17634488]
["bitfinex","SOLUSD",1754410006373,6.98406465,164.34,164.33,12.45634488]
["bitfinex","SOLUSD",1754410006558,6.98406465,164.34,164.33,13.17634488]
["bitfinex","SOLUSD",1754410007154,6.98406465,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754410007574,6.98406465,164.34,164.33,13.17634488]
["bitfinex","SOLUSD",1754410008176,6.98406465,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754410008377,6.98406465,164.34,164.33,13.17634488]
["bitfinex","SOLUSD",1754410009776,7.01406465,164.34,164.33,13.17634488]
["bitfinex","SOLUSD",1754410010595,7.01406465,164.34,164.33,19.26166101]
["bitfinex","SOLUSD",1754410011472,7.01406465,164.34,164.33,12.45634488]
["bitfinex","SOLUSD",1754410011675,7.72406465,164.34,164.32,44.1]
["bitfinex","SOLUSD",1754410011886,0.71,164.33,164.32,44.1]
["bitfinex","SOLUSD",1754410012477,7.01406465,164.34,164.32,44.1]
["bitfinex","SOLUSD",1754410012685,7.72406465,164.34,164.32,44.1]
["bitfinex","SOLUSD",1754410012867,13.80907669,164.34,164.32,44.1]
["bitfinex","SOLUSD",1754410013281,7.72406465,164.34,164.32,44.1]
["bitfinex","SOLUSD",1754410013674,7.01406465,164.34,164.32,44.1]
["bitfinex","SOLUSD",1754410013992,7.01406465,164.34,164.33,12.45634488]
["bitfinex","SOLUSD",1754410014172,7.01406465,164.34,164.33,13.17634488]
["bitfinex","SOLUSD",1754410014372,7.01406465,164.34,164.33,12.45634488]
["bitfinex","SOLUSD",1754410014587,7.01406465,164.34,164.32,56.55634488]
["bitfinex","SOLUSD",1754410014793,7.01406465,164.34,164.32,62.64198272]
["bitfinex","SOLUSD",1754410015168,7.01406465,164.34,164.33,12.45634488]
["bitfinex","SOLUSD",1754410015372,7.01406465,164.34,164.32,57.27634488]
["bitfinex","SOLUSD",1754410015893,7.01406465,164.34,164.32,56.55634488]
["bitfinex","SOLUSD",1754410016588,7.01406465,164.34,164.32,44.1]
["bitfinex","SOLUSD",1754410016795,7.01406465,164.34,164.32,56.55634488]
["bitfinex","SOLUSD",1754410017514,7.01406465,164.34,164.32,62.64199591]
["bitfinex","SOLUSD",1754410017798,7.01406465,164.34,164.33,13.17634488]
["bitfinex","SOLUSD",1754410018494,7.01406465,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754410018673,7.01406465,164.34,164.33,19.26166101]
["bitfinex","SOLUSD",1754410019877,0.03,164.34,164.33,19.26166101]
["bitfinex","SOLUSD",1754410020364,0.03,164.34,164.3,0.72]
["bitfinex","SOLUSD",1754410020567,0.03,164.34,164.32,18.54203134]
["bitfinex","SOLUSD",1754410020765,0.03,164.34,164.33,12.45634488]
["bitfinex","SOLUSD",1754410020993,0.03,164.34,164.33,13.17634488]
["bitfinex","SOLUSD",1754410021490,0.03,164.34,164.33,28.28256045]
["bitfinex","SOLUSD",1754410022711,0.03,164.34,164.33,34.36787658]
["bitfinex","SOLUSD",1754410023008,0.03,164.34,164.33,6.80531613]
["bitfinex","SOLUSD",1754410023177,0.03,164.34,164.33,63.34166101]
["bitfinex","SOLUSD",1754410023495,0.03,164.34,164.33,78.44787658]
["bitfinex","SOLUSD",1754410023683,0.03,164.35,164.33,104.44787658]
["bitfinex","SOLUSD",1754410023885,0.03,164.35,164.34,13.15634488]
["bitfinex","SOLUSD",1754410024887,0.03,164.35,164.34,19.24129072]
["bitfinex","SOLUSD",1754410028184,0.03,164.35,164.34,34.34750629]
["bitfinex","SOLUSD",1754410028581,1e-08,164.35,164.34,123.34750629]
["bitfinex","SOLUSD",1754410029003,0.69,164.42,164.34,36.92564686]
["bitfinex","SOLUSD",1754410029212,0.69,164.45,164.41,12.45634488]
["bitfinex","SOLUSD",1754410029395,0.69,164.45,164.36,26.0]
["bitfinex","SOLUSD",1754410029396,0.69,164.45,164.43,12.45634488]
["bitfinex","SOLUSD",1754410029583,0.69,164.45,164.44,44.06]
["bitfinex","SOLUSD",1754410029912,0.42648471,164.46,164.44,44.06]
["bitfinex","SOLUSD",1754410030092,6.08087564,164.45,164.44,44.06]
["bitfinex","SOLUSD",1754410030291,6.36519878,164.45,164.44,44.06]
["bitfinex","SOLUSD",1754410030501,7.05519878,164.45,164.44,44.06]
["bitfinex","SOLUSD",1754410031308,0.97432314,164.45,164.44,44.06]
["bitfinex","SOLUSD",1754410032089,0.69,164.45,164.44,44.06]
["bitfinex","SOLUSD",1754410034139,6.77087564,164.45,164.44,44.06]
["bitfinex","SOLUSD",1754410034288,7.19736035,164.45,164.44,44.06]
["bitfinex","SOLUSD",1754410034487,14.97039306,164.45,164.44,44.06]
["bitfinex","SOLUSD",1754410034715,26.28432314,164.43,164.42,44.04]
["bitfinex","SOLUSD",1754410035020,0.97432314,164.43,164.42,44.04]
["bitfinex","SOLUSD",1754410035219,0.69,164.43,164.42,44.04]
["bitfinex","SOLUSD",1754410036002,6.91377684,164.43,164.42,44.04]
["bitfinex","SOLUSD",1754410037294,0.69,164.43,164.42,44.04]
["bitfinex","SOLUSD",1754410038122,14.97113269,164.43,164.42,44.04]
["bitfinex","SOLUSD",1754410038315,40.97113269,164.43,164.42,44.04]
["bitfinex","SOLUSD",1754410038743,40.97113269,164.43,164.36,0.7]
["bitfinex","SOLUSD",1754410038941,0.69,164.42,164.38,7.77303271]
["bitfinex","SOLUSD",1754410039224,0.69,164.41,164.37,44.04]
["bitfinex","SOLUSD",1754410039396,40.97113269,164.43,164.38,7.77303271]
["bitfinex","SOLUSD",1754410039598,0.69,164.42,164.38,7.77303271]
["bitfinex","SOLUSD",1754410039808,0.69,164.42,164.37,44.74]
["bitfinex","SOLUSD",1754410040021,40.28113269,164.43,164.38,8.47303271]
["bitfinex","SOLUSD",1754410040212,40.28113269,164.43,164.38,7.77303271]
["bitfinex","SOLUSD",1754410040726,0.69,164.42,164.38,7.77303271]
["bitfinex","SOLUSD",1754410040923,0.69,164.41,164.38,7.77303271]
["bitfinex","SOLUSD",1754410041225,33.19809998,164.43,164.39,7.77303271]
["bitfinex","SOLUSD",1754410041422,32.50809998,164.43,164.4,44.04]
["bitfinex","SOLUSD",1754410041609,0.69,164.42,164.4,44.04]
["bitfinex","SOLUSD",1754410041926,0.69,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410042110,6.77235508,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410042426,0.69,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410042725,6.77235508,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410043223,0.69,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410043607,6.77235508,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410043922,0.69,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410044224,6.08208917,164.42,164.4,44.04]
["bitfinex","SOLUSD",1754410044420,6.77208917,164.42,164.4,44.04]
["bitfinex","SOLUSD",1754410044602,0.69,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410044802,6.08208917,164.42,164.4,44.04]
["bitfinex","SOLUSD",1754410045017,0.69,164.42,164.4,44.04]
["bitfinex","SOLUSD",1754410045527,6.77199048,164.42,164.4,44.04]
["bitfinex","SOLUSD",1754410046926,0.69,164.42,164.4,44.04]
["bitfinex","SOLUSD",1754410047128,26.42648471,164.43,164.4,44.04]
["bitfinex","SOLUSD",1754410047328,34.19951742,164.43,164.4,44.04]
["bitfinex","SOLUSD",1754410047528,8.05735585,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410047702,0.97432314,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410048207,0.28432314,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410050545,14.82971093,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410051128,0.97432314,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410051330,0.28432314,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410051930,6.36667822,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410052130,0.28432314,164.41,164.4,44.04]
["bitfinex","SOLUSD",1754410052426,6.36677062,164.41,164.37,7.77303271]
["bitfinex","SOLUSD",1754410052625,18.90971088,164.41,164.37,0.7]
["bitfinex","SOLUSD",1754410052838,14.82980333,164.41,164.37,0.7]
["bitfinex","SOLUSD",1754410053015,14.82980333,164.41,164.38,44.02]
["bitfinex","SOLUSD",1754410053218,0.28432314,164.41,164.38,52.49303271]
["bitfinex","SOLUSD",1754410053708,26.76510371,164.45,164.4,7.77303271]
["bitfinex","SOLUSD",1754410054040,11.91728427,164.47,164.41,44.68]
["bitfinex","SOLUSD",1754410054041,0.28432314,164.46,164.41,44.68]
["bitfinex","SOLUSD",1754410054221,4.50836524,164.46,164.43,7.77303271]
["bitfinex","SOLUSD",1754410054415,4.08188053,164.46,164.44,44.02]
["bitfinex","SOLUSD",1754410054818,10.16248451,164.46,164.44,44.02]
["bitfinex","SOLUSD",1754410055008,10.88248451,164.46,164.44,44.02]
["bitfinex","SOLUSD",1754410055425,8.49303271,164.45,164.44,44.02]
["bitfinex","SOLUSD",1754410055652,0.28432314,164.44,164.42,44.02]
["bitfinex","SOLUSD",1754410055818,0.72,164.43,164.42,44.02]
["bitfinex","SOLUSD",1754410056022,0.75,164.43,164.42,44.02]
["bitfinex","SOLUSD",1754410056220,0.03,164.43,164.42,44.02]
["bitfinex","SOLUSD",1754410058112,0.03,164.43,164.42,44.68]
["bitfinex","SOLUSD",1754410058543,0.03,164.43,164.42,44.02]
["bitfinex","SOLUSD",1754410058715,8.94951742,164.43,164.42,44.02]
["bitfinex","SOLUSD",1754410058917,8.94951742,164.43,164.37,7.77303271]
["bitfinex","SOLUSD",1754410058918,0.42648471,164.42,164.37,7.77303271]
["bitfinex","SOLUSD",1754410059115,0.72,164.41,164.38,44.02]
["bitfinex","SOLUSD",1754410060232,8.49303271,164.41,164.38,44.02]
["bitfinex","SOLUSD",1754410060740,14.28173576,164.42,164.38,44.02]
["bitfinex","SOLUSD",1754410060937,15.00173576,164.42,164.38,44.68]
["bitfinex","SOLUSD",1754410061123,11.86214288,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754410061323,4.08911017,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754410061543,15.00173576,164.42,164.38,44.68]
["bitfinex","SOLUSD",1754410061849,4.08911017,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754410062062,15.00173576,164.42,164.38,44.68]
["bitfinex","SOLUSD",1754410062268,4.09217784,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754410063060,17.94757059,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754410063245,1.00432314,164.41,164.38,44.02]
["bitfinex","SOLUSD",1754410063440,1.00432314,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754410063441,4.37691209,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754410063646,4.37691209,164.41,164.38,44.02]
["bitfinex","SOLUSD",1754410063964,4.37691209,164.41,164.38,44.68]
["bitfinex","SOLUSD",1754410064456,4.09258895,164.41,164.39,8.43303271]
["bitfinex","SOLUSD",1754410064654,4.09258895,164.41,164.4,8.43303271]
["bitfinex","SOLUSD",1754410064826,0.03,164.43,164.4,8.43303271]
["bitfinex","SOLUSD",1754410065030,4.12258895,164.43,164.41,52.43303271]
["bitfinex","SOLUSD",1754410065238,0.03,164.43,164.41,44.66]
["bitfinex","SOLUSD",1754410065433,0.03,164.43,164.41,44.0]
["bitfinex","SOLUSD",1754410065680,0.03,164.43,164.41,51.77303271]
["bitfinex","SOLUSD",1754410065852,0.03,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754410066250,0.03,164.43,164.41,44.0]
["bitfinex","SOLUSD",1754410066472,0.03,164.43,164.36,0.66]
["bitfinex","SOLUSD",1754410066473,0.14216157,164.41,164.36,0.66]
["bitfinex","SOLUSD",1754410066635,8.63519428,164.41,164.37,44.66]
["bitfinex","SOLUSD",1754410066968,8.63519428,164.41,164.35,0.06]
["bitfinex","SOLUSD",1754410066969,0.86216157,164.4,164.35,0.06]
["bitfinex","SOLUSD",1754410067272,7.77303271,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754410067430,7.77303271,164.36,164.35,44.06]
["bitfinex","SOLUSD",1754410067853,0.72,164.37,164.35,44.06]
["bitfinex","SOLUSD",1754410067854,0.28432314,164.37,164.35,44.06]
["bitfinex","SOLUSD",1754410068058,7.77303271,164.37,164.35,44.06]
["bitfinex","SOLUSD",1754410068232,8.05735585,164.36,164.35,44.06]
["bitfinex","SOLUSD",1754410068835,7.77303271,164.37,164.35,44.06]
["bitfinex","SOLUSD",1754410069047,7.77303271,164.38,164.35,44.72]
["bitfinex","SOLUSD",1754410069234,7.77303271,164.37,164.35,44.72]
["bitfinex","SOLUSD",1754410069559,7.77303271,164.37,164.35,44.06]
["bitfinex","SOLUSD",1754410070145,7.77303271,164.36,164.35,44.06]
["bitfinex","SOLUSD",1754410070341,8.05735585,164.36,164.35,44.06]
["bitfinex","SOLUSD",1754410070557,8.91951742,164.36,164.35,44.06]
["bitfinex","SOLUSD",1754410071138,15.00372282,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410071431,15.00372282,164.36,164.35,44.06]
["bitfinex","SOLUSD",1754410071634,14.28372282,164.36,164.35,44.06]
["bitfinex","SOLUSD",1754410071873,8.19951742,164.36,164.35,44.06]
["bitfinex","SOLUSD",1754410072058,15.00372282,164.36,164.35,44.06]
["bitfinex","SOLUSD",1754410072771,19.09837231,164.36,164.35,44.06]
["bitfinex","SOLUSD",1754410073139,15.00372282,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410073463,34.20336341,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410073674,26.0,164.33,164.3,44.0]
["bitfinex","SOLUSD",1754410073967,7.77303271,164.31,164.3,44.0]
["bitfinex","SOLUSD",1754410074259,7.77303271,164.31,164.26,51.59303271]
["bitfinex","SOLUSD",1754410074260,0.28432314,164.3,164.29,44.0]
["bitfinex","SOLUSD",1754410074461,8.19951742,164.3,164.29,44.0]
["bitfinex","SOLUSD",1754410074664,8.91951742,164.3,164.29,44.0]
["bitfinex","SOLUSD",1754410075287,26.0,164.3,164.29,44.0]
["bitfinex","SOLUSD",1754410075458,6.22718713,164.34,164.29,52.43303271]
["bitfinex","SOLUSD",1754410075681,0.28432314,164.33,164.31,7.77303271]
["bitfinex","SOLUSD",1754410075838,26.0,164.34,164.32,8.43303271]
["bitfinex","SOLUSD",1754410076181,26.0,164.34,164.33,44.0]
["bitfinex","SOLUSD",1754410076534,32.08494584,164.34,164.33,44.0]
["bitfinex","SOLUSD",1754410076738,26.0,164.34,164.33,44.0]
["bitfinex","SOLUSD",1754410077184,0.28432314,164.35,164.33,44.66]
["bitfinex","SOLUSD",1754410077493,26.0,164.34,164.33,44.66]
["bitfinex","SOLUSD",1754410077777,26.0,164.34,164.33,44.0]
["bitfinex","SOLUSD",1754410078146,26.0,164.34,164.33,44.06]
["bitfinex","SOLUSD",1754410079252,45.68473548,164.34,164.33,44.06]
["bitfinex","SOLUSD",1754410079563,0.42648471,164.33,164.26,0.66]
["bitfinex","SOLUSD",1754410079872,12.45330493,164.29,164.27,44.0]
["bitfinex","SOLUSD",1754410081056,12.73762807,164.28,164.27,44.0]
["bitfinex","SOLUSD",1754410081261,19.54479631,164.28,164.27,44.0]
["bitfinex","SOLUSD",1754410081769,19.68695788,164.28,164.27,44.0]
["bitfinex","SOLUSD",1754410082160,0.42648471,164.27,164.24,44.0]
["bitfinex","SOLUSD",1754410082367,12.45330493,164.26,164.24,44.66]
["bitfinex","SOLUSD",1754410082545,0.28432314,164.26,164.25,0.66]
["bitfinex","SOLUSD",1754410082752,6.08692944,164.29,164.25,0.66]
["bitfinex","SOLUSD",1754410082959,0.28432314,164.28,164.26,0.66]
["bitfinex","SOLUSD",1754410083180,15.10621557,164.32,164.27,0.66]
["bitfinex","SOLUSD",1754410083181,0.72,164.32,164.27,0.66]
["bitfinex","SOLUSD",1754410083348,38.45330493,164.31,164.28,0.66]
["bitfinex","SOLUSD",1754410084454,26.0,164.31,164.28,0.66]
["bitfinex","SOLUSD",1754410084654,38.45330493,164.31,164.28,0.66]
["bitfinex","SOLUSD",1754410085296,38.45330493,164.31,164.27,44.0]
["bitfinex","SOLUSD",1754410085297,44.53942806,164.31,164.27,44.0]
["bitfinex","SOLUSD",1754410085594,19.22751033,164.36,164.3,12.45330493]
["bitfinex","SOLUSD",1754410085881,6.08394179,164.37,164.33,12.45330493]
["bitfinex","SOLUSD",1754410086099,6.08394179,164.37,164.31,44.69]
["bitfinex","SOLUSD",1754410086100,6.77357017,164.38,164.34,13.14330493]
["bitfinex","SOLUSD",1754410086258,6.08322822,164.39,164.35,56.45330493]
["bitfinex","SOLUSD",1754410086462,32.08322822,164.39,164.35,44.69]
["bitfinex","SOLUSD",1754410086772,32.08322822,164.39,164.35,57.14330493]
["bitfinex","SOLUSD",1754410087154,45.22653315,164.39,164.35,44.0]
["bitfinex","SOLUSD",1754410087490,0.69,164.38,164.35,44.0]
["bitfinex","SOLUSD",1754410087660,38.45330493,164.36,164.3,0.69]
["bitfinex","SOLUSD",1754410087851,12.45330493,164.34,164.31,44.0]
["bitfinex","SOLUSD",1754410088253,12.45330493,164.34,164.25,15.10621557]
["bitfinex","SOLUSD",1754410088254,12.45330493,164.32,164.27,13.14330493]
["bitfinex","SOLUSD",1754410088476,13.14330493,164.32,164.28,44.67]
["bitfinex","SOLUSD",1754410088657,0.69,164.31,164.25,26.0]
["bitfinex","SOLUSD",1754410088864,13.14330493,164.31,164.26,57.12330493]
["bitfinex","SOLUSD",1754410089070,12.45330493,164.31,164.27,0.69]
["bitfinex","SOLUSD",1754410089269,12.45330493,164.31,164.26,62.52112494]
["bitfinex","SOLUSD",1754410089451,12.45330493,164.31,164.28,0.69]
["bitfinex","SOLUSD",1754410089856,18.53939682,164.31,164.26,63.21112494]
["bitfinex","SOLUSD",1754410090066,0.28432314,164.31,164.27,0.69]
["bitfinex","SOLUSD",1754410090256,13.14330493,164.3,164.26,43.98]
["bitfinex","SOLUSD",1754410090453,12.45330493,164.29,164.26,43.98]
["bitfinex","SOLUSD",1754410090657,13.14330493,164.29,164.26,43.98]
["bitfinex","SOLUSD",1754410090887,0.28432314,164.28,164.26,43.98]
["bitfinex","SOLUSD",1754410091081,13.14330493,164.28,164.26,43.98]
["bitfinex","SOLUSD",1754410091265,12.45330493,164.28,164.26,43.98]
["bitfinex","SOLUSD",1754410091665,19.23048814,164.28,164.26,43.98]
["bitfinex","SOLUSD",1754410092255,13.14330493,164.28,164.26,43.98]
["bitfinex","SOLUSD",1754410092579,19.23059026,164.28,164.26,43.98]
["bitfinex","SOLUSD",1754410092885,13.42762807,164.27,164.26,43.98]
["bitfinex","SOLUSD",1754410093067,12.73762807,164.27,164.26,43.98]
["bitfinex","SOLUSD",1754410094374,0.28432314,164.27,164.26,43.98]
["bitfinex","SOLUSD",1754410094569,26.28432314,164.27,164.26,43.98]
["bitfinex","SOLUSD",1754410094977,44.82516687,164.27,164.26,43.98]
["bitfinex","SOLUSD",1754410095379,45.51516687,164.27,164.26,43.98]
["bitfinex","SOLUSD",1754410095682,45.51516687,164.27,164.24,0.06]
["bitfinex","SOLUSD",1754410095683,0.42648471,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754410095890,13.56978964,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754410096672,1.11648471,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754410096872,13.56978964,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754410097391,19.6580697,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754410097570,18.9680697,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754410098168,44.54091537,164.27,164.24,0.75]
["bitfinex","SOLUSD",1754410098388,0.28432314,164.26,164.24,0.75]
["bitfinex","SOLUSD",1754410099916,26.0,164.27,164.25,0.69]
["bitfinex","SOLUSD",1754410100086,26.0,164.27,164.26,0.69]
["bitfinex","SOLUSD",1754410100087,26.28432314,164.27,164.26,0.69]
["bitfinex","SOLUSD",1754410100795,26.28432314,164.27,164.24,13.20330493]
["bitfinex","SOLUSD",1754410101003,0.28432314,164.27,164.25,0.69]
["bitfinex","SOLUSD",1754410101173,12.45330493,164.29,164.25,0.69]
["bitfinex","SOLUSD",1754410101496,6.08616651,164.31,164.27,12.45330493]
["bitfinex","SOLUSD",1754410101694,6.08580393,164.32,164.28,13.14330493]
["bitfinex","SOLUSD",1754410101885,26.0,164.3,164.29,12.45330493]
["bitfinex","SOLUSD",1754410102089,11.05307077,164.32,164.28,12.45330493]
["bitfinex","SOLUSD",1754410102296,26.0,164.31,164.28,12.45330493]
["bitfinex","SOLUSD",1754410102491,0.03,164.33,164.29,13.14330493]
["bitfinex","SOLUSD",1754410102796,0.03,164.33,164.29,57.12330493]
["bitfinex","SOLUSD",1754410103010,0.45648471,164.33,164.29,57.12330493]
["bitfinex","SOLUSD",1754410103197,6.80551036,164.33,164.29,44.67]
["bitfinex","SOLUSD",1754410103374,13.2854665,164.32,164.29,43.98]
["bitfinex","SOLUSD",1754410103568,0.42648471,164.32,164.29,43.98]
["bitfinex","SOLUSD",1754410103770,0.42648471,164.32,164.29,44.67]
["bitfinex","SOLUSD",1754410104292,0.28432314,164.32,164.3,13.14330493]
["bitfinex","SOLUSD",1754410104471,0.03,164.33,164.31,12.45330493]
["bitfinex","SOLUSD",1754410104676,0.03,164.33,164.32,13.14330493]
["bitfinex","SOLUSD",1754410105993,0.03,164.33,164.32,19.22899139]
["bitfinex","SOLUSD",1754410107018,0.03,164.33,164.32,34.33520696]
["bitfinex","SOLUSD",1754410107187,0.03,164.33,164.32,19.22899139]
["bitfinex","SOLUSD",1754410107997,0.03,164.33,164.32,13.14330493]
["bitfinex","SOLUSD",1754410108204,0.03,164.33,164.32,12.45330493]
["bitfinex","SOLUSD",1754410108375,0.03,164.33,164.3,6.77630537]
["bitfinex","SOLUSD",1754410108711,0.03,164.33,164.31,12.45330493]
["bitfinex","SOLUSD",1754410109001,0.03,164.33,164.32,43.96]
["bitfinex","SOLUSD",1754410110482,0.72,164.33,164.32,43.96]
["bitfinex","SOLUSD",1754410110683,0.72,164.33,164.27,0.69]
["bitfinex","SOLUSD",1754410110684,0.28432314,164.32,164.27,13.14330493]
["bitfinex","SOLUSD",1754410110894,0.03,164.33,164.29,56.41330493]
["bitfinex","SOLUSD",1754410111092,0.03,164.33,164.31,12.45330493]
["bitfinex","SOLUSD",1754410111513,0.03,164.33,164.31,13.14330493]
["bitfinex","SOLUSD",1754410112704,0.03,164.33,164.32,43.96]
["bitfinex","SOLUSD",1754410112911,12.48330493,164.33,164.32,43.96]
["bitfinex","SOLUSD",1754410113212,0.31432314,164.33,164.3,57.10330493]
["bitfinex","SOLUSD",1754410113987,0.31432314,164.33,164.3,43.96]
["bitfinex","SOLUSD",1754410113988,18.85297625,164.33,164.3,43.96]
["bitfinex","SOLUSD",1754410114191,13.12330493,164.32,164.3,43.96]
["bitfinex","SOLUSD",1754410114409,12.45330493,164.32,164.3,43.96]
["bitfinex","SOLUSD",1754410114616,13.12330493,164.32,164.3,43.96]
["bitfinex","SOLUSD",1754410115034,6.39967132,164.33,164.3,43.96]
["bitfinex","SOLUSD",1754410115228,18.85297625,164.33,164.3,43.96]
["bitfinex","SOLUSD",1754410115520,7.06967132,164.33,164.3,43.96]
["bitfinex","SOLUSD",1754410115931,18.85297625,164.33,164.3,43.96]
["bitfinex","SOLUSD",1754410116139,6.39967132,164.33,164.3,43.96]
["bitfinex","SOLUSD",1754410116352,32.39988683,164.33,164.31,0.7]
["bitfinex","SOLUSD",1754410116621,32.39988683,164.33,164.3,56.41330493]
["bitfinex","SOLUSD",1754410116622,0.03,164.33,164.32,0.7]
["bitfinex","SOLUSD",1754410117422,0.03,164.33,164.32,13.15330493]
["bitfinex","SOLUSD",1754410117628,0.03,164.33,164.32,19.23899139]
["bitfinex","SOLUSD",1754410117818,0.03,164.33,164.32,13.15330493]
["bitfinex","SOLUSD",1754410118731,0.03,164.33,164.3,12.45330493]
["bitfinex","SOLUSD",1754410119046,0.03,164.33,164.31,43.94]
["bitfinex","SOLUSD",1754410119404,0.03,164.33,164.31,56.39330493]
["bitfinex","SOLUSD",1754410120831,0.03,164.33,164.31,43.94]
["bitfinex","SOLUSD",1754410121036,0.67,164.32,164.31,43.94]
["bitfinex","SOLUSD",1754410121606,7.0400096,164.32,164.31,43.94]
["bitfinex","SOLUSD",1754410121810,6.3700096,164.32,164.31,43.94]
["bitfinex","SOLUSD",1754410122427,0.03,164.33,164.31,57.09330493]
["bitfinex","SOLUSD",1754410122608,0.03,164.33,164.32,13.15330493]
["bitfinex","SOLUSD",1754410123740,0.03,164.33,164.32,19.23899139]
["bitfinex","SOLUSD",1754410125761,0.03,164.35,164.33,15.10621557]
["bitfinex","SOLUSD",1754410125971,6.78174235,164.43,164.33,15.10621557]
["bitfinex","SOLUSD",1754410125972,0.03,164.43,164.35,15.10621557]
["bitfinex","SOLUSD",1754410126130,0.03,164.43,164.42,12.45330493]
["bitfinex","SOLUSD",1754410126331,0.03,164.43,164.42,56.37330493]
["bitfinex","SOLUSD",1754410127628,0.03,164.43,164.42,57.07330493]
["bitfinex","SOLUSD",1754410128258,0.03,164.43,164.42,44.62]
["bitfinex","SOLUSD",1754410128428,0.03,164.43,164.42,56.37330493]
["bitfinex","SOLUSD",1754410129123,0.03,164.43,164.42,57.07330493]
["bitfinex","SOLUSD",1754410129867,0.03,164.43,164.42,56.37330493]
["bitfinex","SOLUSD",1754410130077,0.03,164.43,164.42,43.92]
["bitfinex","SOLUSD",1754410130228,0.03,164.43,164.42,56.37330493]
["bitfinex","SOLUSD",1754410133940,0.7,164.43,164.42,43.92]
["bitfinex","SOLUSD",1754410134145,0.7,164.43,164.42,43.9]
["bitfinex","SOLUSD",1754410136567,6.78161527,164.43,164.42,43.9]
["bitfinex","SOLUSD",1754410136757,6.78161527,164.43,164.42,43.88]
["bitfinex","SOLUSD",1754410137258,6.11161527,164.43,164.42,43.88]
["bitfinex","SOLUSD",1754410137460,6.78161527,164.43,164.42,43.88]
["bitfinex","SOLUSD",1754410137667,6.11161527,164.43,164.42,43.88]
["bitfinex","SOLUSD",1754410138372,0.03,164.43,164.42,43.88]
["bitfinex","SOLUSD",1754410139039,0.7,164.43,164.42,43.88]
["bitfinex","SOLUSD",1754410140443,6.78161527,164.43,164.42,43.88]
["bitfinex","SOLUSD",1754410140669,19.51924334,164.43,164.42,43.88]
["bitfinex","SOLUSD",1754410140878,19.51924334,164.43,164.41,43.88]
["bitfinex","SOLUSD",1754410140879,0.14216157,164.42,164.41,43.88]
["bitfinex","SOLUSD",1754410141057,13.2654665,164.42,164.41,43.88]
["bitfinex","SOLUSD",1754410142383,19.34745165,164.42,164.41,43.88]
["bitfinex","SOLUSD",1754410142786,6.22414672,164.42,164.41,43.88]
["bitfinex","SOLUSD",1754410142965,0.03,164.43,164.41,57.03330493]
["bitfinex","SOLUSD",1754410143172,0.03,164.43,164.42,13.15330493]
["bitfinex","SOLUSD",1754410143895,0.03,164.43,164.41,56.33330493]
["bitfinex","SOLUSD",1754410144065,0.72,164.42,164.41,43.88]
["bitfinex","SOLUSD",1754410144401,13.45762807,164.42,164.41,43.88]
["bitfinex","SOLUSD",1754410144561,19.53961322,164.42,164.41,43.88]
["bitfinex","SOLUSD",1754410144887,6.36630829,164.42,164.41,43.88]
["bitfinex","SOLUSD",1754410145964,7.08630829,164.42,164.41,43.88]
["bitfinex","SOLUSD",1754410146163,19.53961322,164.42,164.39,43.88]
["bitfinex","SOLUSD",1754410146563,18.81961322,164.42,164.39,43.88]
["bitfinex","SOLUSD",1754410146784,0.72,164.41,164.39,43.88]
["bitfinex","SOLUSD",1754410147301,0.28432314,164.4,164.39,43.86]
["bitfinex","SOLUSD",1754410147455,0.28432314,164.41,164.39,57.01330493]
["bitfinex","SOLUSD",1754410147662,0.28432314,164.41,164.39,43.86]
["bitfinex","SOLUSD",1754410149057,6.36681717,164.41,164.39,43.86]
["bitfinex","SOLUSD",1754410149497,7.08681717,164.41,164.39,43.86]
["bitfinex","SOLUSD",1754410150797,6.36681717,164.41,164.39,43.86]
["bitfinex","SOLUSD",1754410151098,6.08206622,164.42,164.4,8.47724234]
["bitfinex","SOLUSD",1754410151404,6.36638936,164.42,164.41,43.86]
["bitfinex","SOLUSD",1754410152172,7.08638936,164.42,164.41,43.86]
["bitfinex","SOLUSD",1754410152373,14.8636317,164.42,164.41,43.86]
["bitfinex","SOLUSD",1754410152699,6.36638936,164.42,164.41,43.86]
["bitfinex","SOLUSD",1754410153202,14.28579327,164.42,164.41,43.86]
["bitfinex","SOLUSD",1754410153372,0.42648471,164.41,164.34,8.47724234]
["bitfinex","SOLUSD",1754410153573,7.77724234,164.39,164.35,43.86]
["bitfinex","SOLUSD",1754410153773,0.28432314,164.39,164.36,0.7]
["bitfinex","SOLUSD",1754410154072,0.28432314,164.39,164.37,43.86]
["bitfinex","SOLUSD",1754410154394,6.36748374,164.39,164.37,44.56]
["bitfinex","SOLUSD",1754410154601,6.36748374,164.39,164.38,0.7]
["bitfinex","SOLUSD",1754410155198,6.36748374,164.39,164.37,43.86]
["bitfinex","SOLUSD",1754410155700,0.28432314,164.39,164.38,0.7]
["bitfinex","SOLUSD",1754410156415,0.28432314,164.4,164.38,0.7]
["bitfinex","SOLUSD",1754410156714,6.08247994,164.41,164.39,43.86]
["bitfinex","SOLUSD",1754410158193,0.28432314,164.41,164.39,43.86]
["bitfinex","SOLUSD",1754410158393,0.28432314,164.41,164.4,0.7]
["bitfinex","SOLUSD",1754410158583,0.28432314,164.41,164.39,51.63724234]
["bitfinex","SOLUSD",1754410158789,0.28432314,164.41,164.39,52.33724234]
["bitfinex","SOLUSD",1754410159591,0.28432314,164.41,164.39,43.86]
["bitfinex","SOLUSD",1754410159592,6.36669966,164.41,164.39,43.86]
["bitfinex","SOLUSD",1754410159792,7.08669966,164.41,164.39,43.86]
["bitfinex","SOLUSD",1754410160312,0.72,164.4,164.39,43.86]
["bitfinex","SOLUSD",1754410160518,15.00645211,164.4,164.39,43.86]
["bitfinex","SOLUSD",1754410161317,7.22920977,164.4,164.39,43.86]
["bitfinex","SOLUSD",1754410161524,6.50920977,164.4,164.39,43.86]
["bitfinex","SOLUSD",1754410162387,15.00645211,164.4,164.39,43.86]
["bitfinex","SOLUSD",1754410162590,15.00645211,164.4,164.34,89.7]
["bitfinex","SOLUSD",1754410162591,0.14216157,164.39,164.37,43.84]
["bitfinex","SOLUSD",1754410162800,0.28432314,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410163215,1.00432314,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410164397,6.36778828,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410165522,15.00719219,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410165917,14.28719219,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410166092,6.08322568,164.39,164.37,43.84]
["bitfinex","SOLUSD",1754410166294,0.28432314,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410166495,15.00719219,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410166696,14.28719219,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410167302,18.37835497,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410167524,14.28719219,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410167740,18.37807726,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410168036,14.28719219,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410168403,19.09935988,164.38,164.37,43.84]
["bitfinex","SOLUSD",1754410169023,19.09935988,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754410169307,14.28719219,164.38,164.35,44.6]
["bitfinex","SOLUSD",1754410169493,6.50994985,164.38,164.36,0.7]
["bitfinex","SOLUSD",1754410169697,10.60288326,164.38,164.36,0.7]
["bitfinex","SOLUSD",1754410169929,6.50994985,164.38,164.36,0.7]
["bitfinex","SOLUSD",1754410170423,6.50994985,164.38,164.35,43.9]
["bitfinex","SOLUSD",1754410170721,6.50994985,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754410170722,14.28793245,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410170937,18.38073428,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410171121,10.60349194,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410171326,6.51069011,164.36,164.35,0.76]
["bitfinex","SOLUSD",1754410171522,10.60349194,164.36,164.35,0.76]
["bitfinex","SOLUSD",1754410171913,6.51069011,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410172341,10.6028654,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410173348,6.51069011,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410174736,34.52724234,164.39,164.35,0.74]
["bitfinex","SOLUSD",1754410174918,4.09138828,164.38,164.35,0.74]
["bitfinex","SOLUSD",1754410175119,0.14216157,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754410175539,8.06156548,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410175731,34.77156548,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410175932,54.1113309,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410176129,30.51819192,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410176342,6.08372362,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754410176646,0.28432314,164.37,164.35,0.74]
["bitfinex","SOLUSD",1754410176827,0.28432314,164.37,164.36,43.82]
["bitfinex","SOLUSD",1754410177032,4.09155445,164.38,164.36,52.27724234]
["bitfinex","SOLUSD",1754410177240,4.09155445,164.38,164.37,8.45724234]
["bitfinex","SOLUSD",1754410177748,4.09137743,164.38,164.37,44.5]
["bitfinex","SOLUSD",1754410177945,32.11315617,164.39,164.37,44.5]
["bitfinex","SOLUSD",1754410178337,32.11315617,164.39,164.37,0.68]
["bitfinex","SOLUSD",1754410178542,32.11315617,164.39,164.35,0.06]
["bitfinex","SOLUSD",1754410178543,26.0,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410178737,26.42648471,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410178945,40.28793245,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410179147,40.99793245,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410179345,40.28793245,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410179525,6.08394115,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754410179720,6.08394115,164.37,164.35,0.74]
["bitfinex","SOLUSD",1754410180823,10.17731856,164.37,164.35,0.74]
["bitfinex","SOLUSD",1754410181630,10.4616417,164.37,164.36,43.82]
["bitfinex","SOLUSD",1754410182454,0.03,164.39,164.36,52.27724234]
["bitfinex","SOLUSD",1754410182638,0.03,164.39,164.38,7.77724234]
["bitfinex","SOLUSD",1754410183257,4.12331152,164.39,164.38,8.45724234]
["bitfinex","SOLUSD",1754410184153,4.12331152,164.39,164.38,0.68]
["bitfinex","SOLUSD",1754410184461,4.12331152,164.39,164.38,8.45724234]
["bitfinex","SOLUSD",1754410185385,6.11318916,164.39,164.36,51.59724234]
["bitfinex","SOLUSD",1754410186041,6.36798364,164.38,164.36,43.82]
["bitfinex","SOLUSD",1754410186235,0.03,164.39,164.37,8.45724234]
["bitfinex","SOLUSD",1754410186473,0.03,164.39,164.38,7.77724234]
["bitfinex","SOLUSD",1754410186962,0.03,164.39,164.37,8.45724234]
["bitfinex","SOLUSD",1754410187584,0.03,164.39,164.38,8.45724234]
["bitfinex","SOLUSD",1754410189256,0.03,164.39,164.38,14.54070748]
["bitfinex","SOLUSD",1754410189948,0.03,164.39,164.38,8.45724234]
["bitfinex","SOLUSD",1754410191049,0.03,164.39,164.38,14.54070748]
["bitfinex","SOLUSD",1754410192069,4.57827412,164.39,164.38,14.54070748]
["bitfinex","SOLUSD",1754410193252,4.57827412,164.39,164.38,7.77724234]
["bitfinex","SOLUSD",1754410193448,4.57721768,164.39,164.38,8.45724234]
["bitfinex","SOLUSD",1754410194048,4.57721768,164.39,164.37,6.08369338]
["bitfinex","SOLUSD",1754410194251,0.03,164.39,164.38,8.45724234]
["bitfinex","SOLUSD",1754410194451,4.57714597,164.39,164.38,8.45724234]
["bitfinex","SOLUSD",1754410196060,4.57714597,164.39,164.38,7.77724234]
["bitfinex","SOLUSD",1754410196266,4.57684829,164.39,164.38,13.86070748]
["bitfinex","SOLUSD",1754410196447,4.57684829,164.39,164.38,14.54070748]
["bitfinex","SOLUSD",1754410197965,4.57684829,164.39,164.38,13.86070748]
["bitfinex","SOLUSD",1754410198640,4.57684829,164.39,164.38,14.54070748]
["bitfinex","SOLUSD",1754410198979,4.57684829,164.39,164.36,89.0]
["bitfinex","SOLUSD",1754410199180,0.74,164.39,164.37,43.78]
["bitfinex","SOLUSD",1754410199343,4.54676755,164.38,164.37,43.78]
["bitfinex","SOLUSD",1754410199541,5.25676755,164.38,164.37,43.78]
["bitfinex","SOLUSD",1754410200042,4.54676755,164.38,164.37,43.78]
["bitfinex","SOLUSD",1754410200281,5.54109069,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754410200455,4.54676755,164.37,164.36,43.76]
["bitfinex","SOLUSD",1754410200780,11.34060279,164.37,164.36,43.76]
["bitfinex","SOLUSD",1754410202161,23.21199238,164.37,164.36,43.76]
["bitfinex","SOLUSD",1754410202371,23.35415395,164.37,164.36,43.76]
["bitfinex","SOLUSD",1754410203068,0.28432314,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410203289,17.41248028,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410203583,32.51869585,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410203883,32.66085742,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754410204268,8.20372705,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754410204463,16.84464185,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754410204692,23.63958769,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754410207262,64.74580326,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754410208984,41.39053871,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754410209154,63.89438231,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754410209477,64.60438231,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754410211388,64.74654388,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754410211562,64.74654388,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410211985,67.84234243,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410213588,64.74654388,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410214686,110.94489888,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410215292,108.50654388,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410215591,64.74654388,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410215764,59.92319728,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410215974,63.99991623,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410217781,36.61325466,164.32,164.31,0.67000001]
["bitfinex","SOLUSD",1754410217998,36.8975778,164.32,164.31,0.67000001]
["bitfinex","SOLUSD",1754410218310,36.8975778,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410219509,37.03973937,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410220775,60.63319728,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410220994,64.70695072,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410221824,64.70368604,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410222481,64.70232903,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410223475,60.6299326,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410227605,60.62639291,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410227805,63.98656497,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410228014,59.91639291,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410229610,60.62639291,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410229998,64.69605143,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410230415,64.69621512,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410230598,60.62639291,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410231215,52.13915057,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410231512,59.91639291,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410232422,60.62639291,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410233101,60.65639291,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410233400,64.01773738,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410233612,59.94763817,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410233815,60.62763817,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410234526,4.55200909,164.32,164.31,0.66000001]
["bitfinex","SOLUSD",1754410234895,37.06418026,164.32,164.31,0.66000001]
["bitfinex","SOLUSD",1754410238037,4.83633223,164.32,164.31,0.66000001]
["bitfinex","SOLUSD",1754410238627,4.55200909,164.32,164.31,52.15724235]
["bitfinex","SOLUSD",1754410238824,0.03,164.32,164.31,58.24329919]
["bitfinex","SOLUSD",1754410239826,0.03,164.32,164.31,52.15724235]
["bitfinex","SOLUSD",1754410240186,0.03,164.32,164.31,58.24329919]
["bitfinex","SOLUSD",1754410240902,0.03,164.34,164.31,58.24329919]
["bitfinex","SOLUSD",1754410241099,0.03,164.34,164.33,7.77724234]
["bitfinex","SOLUSD",1754410241617,0.03,164.34,164.33,8.43724234]
["bitfinex","SOLUSD",1754410241995,0.03,164.37,164.33,8.43724234]
["bitfinex","SOLUSD",1754410242210,0.03,164.37,164.36,7.77724234]
["bitfinex","SOLUSD",1754410242417,0.03,164.37,164.36,51.49724234]
["bitfinex","SOLUSD",1754410242612,0.03,164.37,164.36,52.15724234]
["bitfinex","SOLUSD",1754410244123,0.03,164.37,164.36,58.24144774]
["bitfinex","SOLUSD",1754410247640,0.03,164.39,164.36,73.45196124]
["bitfinex","SOLUSD",1754410247816,0.03,164.39,164.38,7.77724234]
["bitfinex","SOLUSD",1754410248006,0.03,164.39,164.38,102.86070748]
["bitfinex","SOLUSD",1754410248198,0.03,164.39,164.38,103.52070748]
["bitfinex","SOLUSD",1754410249905,0.03,164.39,164.38,147.20070748]
["bitfinex","SOLUSD",1754410256336,0.03,164.39,164.38,140.43724234]
["bitfinex","SOLUSD",1754410257203,0.03,164.39,164.38,146.52070748]
["bitfinex","SOLUSD",1754410257428,0.03,164.39,164.38,147.18070748]
["bitfinex","SOLUSD",1754410257645,0.03,164.39,164.38,139.40346514]
["bitfinex","SOLUSD",1754410257934,0.03,164.39,164.38,147.18070748]
["bitfinex","SOLUSD",1754410258814,0.03,164.39,164.38,140.43724234]
["bitfinex","SOLUSD",1754410259729,0.03,164.39,164.38,146.52070748]
["bitfinex","SOLUSD",1754410260039,0.03,164.39,164.38,147.18070748]
["bitfinex","SOLUSD",1754410260236,0.03,164.39,164.38,140.43724234]
["bitfinex","SOLUSD",1754410260542,0.03,164.39,164.38,146.52070748]
["bitfinex","SOLUSD",1754410262330,0.03,164.39,164.38,147.18070748]
["bitfinex","SOLUSD",1754410264134,0.03,164.39,164.38,154.95794982]
["bitfinex","SOLUSD",1754410264647,0.03,164.43,164.38,170.16661267]
["bitfinex","SOLUSD",1754410264814,0.03,164.43,164.42,7.77724234]
["bitfinex","SOLUSD",1754410265144,0.03,164.43,164.42,51.41724234]
["bitfinex","SOLUSD",1754410265351,0.03,164.43,164.42,52.12724234]
["bitfinex","SOLUSD",1754410266042,0.03,164.43,164.42,51.41724234]
["bitfinex","SOLUSD",1754410266212,0.68,164.43,164.42,51.39724234]
["bitfinex","SOLUSD",1754410267944,0.68,164.43,164.42,43.62]
["bitfinex","SOLUSD",1754410268319,0.03,164.43,164.42,51.39724234]
["bitfinex","SOLUSD",1754410269661,0.68,164.43,164.42,51.39724234]
["bitfinex","SOLUSD",1754410270623,0.68,164.43,164.42,43.62]
["bitfinex","SOLUSD",1754410270829,6.76161527,164.43,164.42,43.62]
["bitfinex","SOLUSD",1754410271254,0.68,164.43,164.42,43.62]
["bitfinex","SOLUSD",1754410271440,7.04593841,164.43,164.42,43.62]
["bitfinex","SOLUSD",1754410272036,7.18809998,164.43,164.42,43.62]
["bitfinex","SOLUSD",1754410272276,14.96534232,164.43,164.42,43.62]
["bitfinex","SOLUSD",1754410272429,14.96534232,164.43,164.36,0.06]
["bitfinex","SOLUSD",1754410272430,15.53270028,164.42,164.36,7.83724234]
["bitfinex","SOLUSD",1754410272639,7.91940391,164.38,164.37,43.62]
["bitfinex","SOLUSD",1754410272940,0.42648471,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754410273149,8.85372705,164.37,164.36,43.66]
["bitfinex","SOLUSD",1754410273332,8.85372705,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754410273531,23.95994262,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754410273958,28.03074511,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754410274152,33.63363211,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754410274339,39.71746735,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754410275367,15.53270028,164.36,164.35,1e-08]
["bitfinex","SOLUSD",1754410275552,20.25350277,164.36,164.35,1e-08]
["bitfinex","SOLUSD",1754410275752,28.03074511,164.36,164.31,1e-08]
["bitfinex","SOLUSD",1754410275945,23.02561948,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410276160,27.09642197,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410276357,33.83210843,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410277074,41.60935077,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410277379,33.83210843,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410278900,33.97427,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410279566,34.11643157,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410281463,33.68994686,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410281980,36.55463857,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410285482,28.77739623,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410285658,32.48383608,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410285859,36.54401492,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410286058,32.48383608,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410289676,76.10383608,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754410291585,76.10383608,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754410291586,41.10621557,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410291785,57.08718496,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410292094,57.73718496,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410292394,103.79598596,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410293798,109.88241322,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410294181,101.67868617,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410294489,101.45517088,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410294692,57.83517088,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410294895,34.52522826,164.3,164.29,0.67000001]
["bitfinex","SOLUSD",1754410295190,42.72895531,164.3,164.29,0.67000001]
["bitfinex","SOLUSD",1754410295391,40.29015431,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410295774,40.00583117,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410295973,40.29015431,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410296378,32.51291197,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410296690,26.0,164.3,164.29,0.67000001]
["bitfinex","SOLUSD",1754410296906,6.08531613,164.33,164.29,0.67000001]
["bitfinex","SOLUSD",1754410297193,0.28432314,164.32,164.29,0.67000001]
["bitfinex","SOLUSD",1754410297583,23.30994262,164.32,164.29,1e-08]
["bitfinex","SOLUSD",1754410297783,8.06156548,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410297996,8.20372705,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410298681,14.29015431,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410299882,6.51291197,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410300298,14.29015431,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410300984,30.07636988,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410301381,37.85361222,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410301907,30.07636988,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410302511,29.39636988,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410303100,30.07636988,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410303283,32.51502288,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410306139,40.29226522,164.3,164.29,1e-08]
["bitfinex","SOLUSD",1754410307322,26.0,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754410307522,59.11270028,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754410307738,67.56994262,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754410308235,41.10621557,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754410308450,49.16778105,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754410308634,49.16778105,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754410308635,0.28432314,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754410308836,26.28432314,164.2,164.19,0.87]
["bitfinex","SOLUSD",1754410309142,49.30994262,164.2,164.19,0.2]
["bitfinex","SOLUSD",1754410309347,49.98994262,164.2,164.19,0.2]
["bitfinex","SOLUSD",1754410310835,29.40044752,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754410311039,34.91184299,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754410311242,34.91184299,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754410311243,26.14216157,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754410311451,49.02561948,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754410311614,49.70561948,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754410311819,15.24837714,164.16,164.14,0.2]
["bitfinex","SOLUSD",1754410312160,23.02561948,164.15,164.14,0.2]
["bitfinex","SOLUSD",1754410312314,23.70561948,164.15,164.14,0.2]
["bitfinex","SOLUSD",1754410312741,34.51216904,164.15,164.14,0.2]
["bitfinex","SOLUSD",1754410312952,37.5643546,164.15,164.14,0.2]
["bitfinex","SOLUSD",1754410313160,37.5643546,164.15,164.14,1e-08]
["bitfinex","SOLUSD",1754410313364,15.10621557,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1754410313526,71.32018001,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1754410313740,72.00018001,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1754410313967,71.32018001,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1754410314338,72.28450315,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1754410315136,78.37723452,164.13,164.12,1e-08]
["bitfinex","SOLUSD",1754410316038,15.53270028,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1754410316356,28.70450315,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1754410316533,28.70450315,164.12,164.08,0.06]
["bitfinex","SOLUSD",1754410316534,31.14628215,164.12,164.1,1e-08]
["bitfinex","SOLUSD",1754410316728,41.10621557,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410317037,103.71871973,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410317237,104.39871973,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410318730,104.39871973,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754410318947,28.70450315,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754410319148,34.11909115,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754410319858,37.24101915,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754410320257,24.06921628,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754410320557,36.56101915,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754410320862,12.49180287,164.1,164.07,0.87]
["bitfinex","SOLUSD",1754410321068,15.10621557,164.1,164.07,0.2]
["bitfinex","SOLUSD",1754410321272,2.441481,164.1,164.08,12.49180287]
["bitfinex","SOLUSD",1754410321479,26.0,164.09,164.08,12.49180287]
["bitfinex","SOLUSD",1754410321781,26.0,164.09,164.07,12.69180287]
["bitfinex","SOLUSD",1754410322273,26.0,164.09,164.08,13.16180287]
["bitfinex","SOLUSD",1754410322574,6.0919391,164.16,164.08,13.16180287]
["bitfinex","SOLUSD",1754410322768,6.0919391,164.16,164.13,12.49180287]
["bitfinex","SOLUSD",1754410322968,6.0919391,164.16,164.14,0.67]
["bitfinex","SOLUSD",1754410323154,6.09134249,164.17,164.14,13.16180287]
["bitfinex","SOLUSD",1754410323355,13.161802,164.16,164.15,0.67]
["bitfinex","SOLUSD",1754410323573,32.09134249,164.17,164.15,0.67]
["bitfinex","SOLUSD",1754410324073,26.0,164.15,164.14,12.49180287]
["bitfinex","SOLUSD",1754410324242,26.28432314,164.15,164.13,12.49180287]
["bitfinex","SOLUSD",1754410324447,26.0,164.15,164.13,12.49180287]
["bitfinex","SOLUSD",1754410324760,6.09134249,164.17,164.14,13.16180287]
["bitfinex","SOLUSD",1754410324949,26.0,164.16,164.15,0.67]
["bitfinex","SOLUSD",1754410325269,4.83139547,164.19,164.15,13.16180287]
["bitfinex","SOLUSD",1754410325270,20.26879447,164.19,164.15,13.16180287]
["bitfinex","SOLUSD",1754410325472,26.0,164.17,164.16,0.67]
["bitfinex","SOLUSD",1754410325653,26.28432314,164.17,164.16,0.67]
["bitfinex","SOLUSD",1754410325976,26.28432314,164.16,164.13,12.49180287]
["bitfinex","SOLUSD",1754410326178,26.28432314,164.16,164.14,0.67]
["bitfinex","SOLUSD",1754410326656,26.28432314,164.16,164.13,12.49180287]
["bitfinex","SOLUSD",1754410326860,0.28432314,164.16,164.14,0.67]
["bitfinex","SOLUSD",1754410327163,0.42648471,164.18,164.15,12.49180287]
["bitfinex","SOLUSD",1754410327363,0.42648471,164.18,164.17,12.49180287]
["bitfinex","SOLUSD",1754410327563,0.28432314,164.18,164.17,13.16180287]
["bitfinex","SOLUSD",1754410327773,4.88004354,164.2,164.17,13.16180287]
["bitfinex","SOLUSD",1754410327955,26.28432314,164.2,164.19,12.49180287]
["bitfinex","SOLUSD",1754410328161,30.34043257,164.23,164.19,0.67]
["bitfinex","SOLUSD",1754410328346,30.34043257,164.23,164.2,0.67]
["bitfinex","SOLUSD",1754410328553,26.0,164.21,164.2,0.67]
["bitfinex","SOLUSD",1754410328754,0.14216157,164.2,164.18,0.67]
["bitfinex","SOLUSD",1754410329074,0.42648471,164.2,164.16,0.67]
["bitfinex","SOLUSD",1754410329257,12.91828758,164.2,164.16,0.67]
["bitfinex","SOLUSD",1754410329779,0.42648471,164.2,164.17,0.67]
["bitfinex","SOLUSD",1754410330070,6.51677122,164.2,164.18,0.67]
["bitfinex","SOLUSD",1754410330277,32.51677122,164.2,164.16,13.16180287]
["bitfinex","SOLUSD",1754410330462,32.51677122,164.2,164.17,0.67]
["bitfinex","SOLUSD",1754410330660,45.00857409,164.2,164.16,0.67]
["bitfinex","SOLUSD",1754410330861,0.28432314,164.18,164.14,13.16180287]
["bitfinex","SOLUSD",1754410331058,12.91828758,164.18,164.15,0.67]
["bitfinex","SOLUSD",1754410331274,0.42648471,164.18,164.15,0.67]
["bitfinex","SOLUSD",1754410332161,6.51755097,164.18,164.15,0.67]
["bitfinex","SOLUSD",1754410333671,19.00935384,164.18,164.15,0.67]
["bitfinex","SOLUSD",1754410334776,19.00935384,164.18,164.13,13.16180287]
["bitfinex","SOLUSD",1754410334987,19.68935384,164.18,164.13,13.16180287]
["bitfinex","SOLUSD",1754410335185,19.68935384,164.18,164.14,0.67]
["bitfinex","SOLUSD",1754410336183,6.51755097,164.18,164.15,0.67]
["bitfinex","SOLUSD",1754410338068,38.491803,164.2,164.17,12.49180287]
["bitfinex","SOLUSD",1754410338372,0.03,164.2,164.19,12.49180287]
["bitfinex","SOLUSD",1754410338572,0.03,164.2,164.19,13.16180287]
["bitfinex","SOLUSD",1754410340112,0.03,164.2,164.18,12.49180287]
["bitfinex","SOLUSD",1754410340270,0.03,164.2,164.19,13.16180287]
["bitfinex","SOLUSD",1754410341411,0.03,164.2,164.19,12.49180287]
["bitfinex","SOLUSD",1754410341901,0.03,164.2,164.17,0.67]
["bitfinex","SOLUSD",1754410342106,0.03,164.2,164.19,12.49180287]
["bitfinex","SOLUSD",1754410342668,0.03,164.2,164.19,13.16180287]
["bitfinex","SOLUSD",1754410343270,0.03,164.2,164.19,12.49180287]
["bitfinex","SOLUSD",1754410346305,0.03,164.2,164.17,6.76124666]
["bitfinex","SOLUSD",1754410346466,0.03,164.2,164.17,13.16180287]
["bitfinex","SOLUSD",1754410346881,0.03,164.2,164.18,13.16180287]
["bitfinex","SOLUSD",1754410347113,0.03,164.2,164.18,0.67]
["bitfinex","SOLUSD",1754410347286,0.03,164.2,164.18,12.49180287]
["bitfinex","SOLUSD",1754410347490,15.53270028,164.18,164.12,0.67]
["bitfinex","SOLUSD",1754410347690,12.49180287,164.14,164.1,13.16180287]
["bitfinex","SOLUSD",1754410347919,13.17180287,164.14,164.1,44.21]
["bitfinex","SOLUSD",1754410348087,12.49180287,164.14,164.1,43.54]
["bitfinex","SOLUSD",1754410348396,0.14216157,164.15,164.11,19.25518831]
["bitfinex","SOLUSD",1754410348571,16.21270028,164.18,164.14,12.49180287]
["bitfinex","SOLUSD",1754410348572,15.532701,164.18,164.14,12.49180287]
["bitfinex","SOLUSD",1754410348772,15.532701,164.18,164.16,12.49180287]
["bitfinex","SOLUSD",1754410348991,0.03,164.2,164.17,13.16180287]
["bitfinex","SOLUSD",1754410348992,0.17216157,164.2,164.17,13.16180287]
["bitfinex","SOLUSD",1754410349209,0.28432314,164.19,164.17,13.16180287]
["bitfinex","SOLUSD",1754410349596,0.03,164.2,164.18,13.16180287]
["bitfinex","SOLUSD",1754410349803,0.03,164.2,164.11,21.32707016]
["bitfinex","SOLUSD",1754410349804,0.03,164.2,164.19,13.16180287]
["bitfinex","SOLUSD",1754410349981,0.03,164.2,164.18,43.54]
["bitfinex","SOLUSD",1754410351630,13.34396444,164.2,164.18,43.54]
["bitfinex","SOLUSD",1754410351999,0.17216157,164.2,164.18,43.54]
["bitfinex","SOLUSD",1754410352237,0.03,164.2,164.19,12.49180287]
["bitfinex","SOLUSD",1754410352400,0.03,164.2,164.19,13.16180287]
["bitfinex","SOLUSD",1754410354811,0.03,164.2,164.19,12.49180287]
["bitfinex","SOLUSD",1754410356089,0.03,164.2,164.19,19.28230777]
["bitfinex","SOLUSD",1754410358384,0.03,164.2,164.19,13.19180287]
["bitfinex","SOLUSD",1754410358592,0.03,164.2,164.19,12.49180287]
["bitfinex","SOLUSD",1754410358789,0.03,164.2,164.19,43.52]
["bitfinex","SOLUSD",1754410359051,0.03,164.2,164.19,56.01180287]
["bitfinex","SOLUSD",1754410361903,0.72,164.2,164.19,43.52]
["bitfinex","SOLUSD",1754410362611,6.81013398,164.2,164.19,43.52]
["bitfinex","SOLUSD",1754410362811,19.58625999,164.2,164.19,43.52]
["bitfinex","SOLUSD",1754410363007,19.58625999,164.2,164.18,43.5]
["bitfinex","SOLUSD",1754410363207,0.69,164.19,164.18,43.5]
["bitfinex","SOLUSD",1754410363395,0.31432314,164.2,164.18,43.5]
["bitfinex","SOLUSD",1754410363598,7.09456166,164.2,164.18,43.5]
["bitfinex","SOLUSD",1754410363811,0.69,164.19,164.18,43.5]
["bitfinex","SOLUSD",1754410364704,6.7805049,164.19,164.18,43.5]
["bitfinex","SOLUSD",1754410364905,7.06482804,164.19,164.18,43.5]
["bitfinex","SOLUSD",1754410365423,15.53270028,164.18,164.11,0.7]
["bitfinex","SOLUSD",1754410365633,12.49180287,164.14,164.12,43.5]
["bitfinex","SOLUSD",1754410365792,13.18180287,164.14,164.12,43.5]
["bitfinex","SOLUSD",1754410365999,0.69,164.13,164.12,43.5]
["bitfinex","SOLUSD",1754410366397,12.49180287,164.14,164.12,43.5]
["bitfinex","SOLUSD",1754410366728,13.18180287,164.14,164.12,43.5]
["bitfinex","SOLUSD",1754410367037,19.27452812,164.14,164.12,43.5]
["bitfinex","SOLUSD",1754410367613,13.32396444,164.13,164.12,43.5]
["bitfinex","SOLUSD",1754410367829,17.419311,164.13,164.12,43.5]
["bitfinex","SOLUSD",1754410369354,12.77612601,164.13,164.12,43.5]
["bitfinex","SOLUSD",1754410369726,18.86885738,164.13,164.12,43.5]
["bitfinex","SOLUSD",1754410370420,12.49180287,164.15,164.12,44.2]
["bitfinex","SOLUSD",1754410370624,12.49180287,164.15,164.12,43.5]
["bitfinex","SOLUSD",1754410370838,4.09268533,164.14,164.12,43.5]
["bitfinex","SOLUSD",1754410371815,13.18180287,164.15,164.12,43.5]
["bitfinex","SOLUSD",1754410372011,12.63396444,164.16,164.12,43.5]
["bitfinex","SOLUSD",1754410372217,4.23272092,164.15,164.13,0.7]
["bitfinex","SOLUSD",1754410372440,0.28432314,164.15,164.13,0.7]
["bitfinex","SOLUSD",1754410372759,0.28432314,164.15,164.12,43.5]
["bitfinex","SOLUSD",1754410372943,4.37488249,164.15,164.12,43.5]
["bitfinex","SOLUSD",1754410373118,11.15701673,164.15,164.12,43.5]
["bitfinex","SOLUSD",1754410373647,10.46701673,164.15,164.12,43.5]
["bitfinex","SOLUSD",1754410373869,10.46701673,164.15,164.12,44.2]
["bitfinex","SOLUSD",1754410374354,4.37488249,164.15,164.12,44.2]
["bitfinex","SOLUSD",1754410374513,4.37488249,164.15,164.13,0.7]
["bitfinex","SOLUSD",1754410374713,0.28432314,164.15,164.12,55.99180287]
["bitfinex","SOLUSD",1754410374928,0.28432314,164.15,164.12,56.69180287]
["bitfinex","SOLUSD",1754410375923,6.3763945,164.15,164.12,43.5]
["bitfinex","SOLUSD",1754410376246,11.15695385,164.15,164.12,43.5]
["bitfinex","SOLUSD",1754410376442,4.37488249,164.15,164.12,43.5]
["bitfinex","SOLUSD",1754410376753,4.37488249,164.15,164.12,44.2]
["bitfinex","SOLUSD",1754410377724,10.46688587,164.15,164.12,44.2]
["bitfinex","SOLUSD",1754410377955,6.37632652,164.15,164.12,44.2]
["bitfinex","SOLUSD",1754410378150,10.46728421,164.15,164.12,44.2]
["bitfinex","SOLUSD",1754410379653,26.0,164.18,164.14,12.49180287]
["bitfinex","SOLUSD",1754410379856,5.1316533,164.2,164.16,12.49180287]
["bitfinex","SOLUSD",1754410379857,4.08897573,164.17,164.16,12.49180287]
["bitfinex","SOLUSD",1754410380062,4.11897573,164.2,164.16,13.19180287]
["bitfinex","SOLUSD",1754410380262,4.11897573,164.2,164.19,12.49180287]
["bitfinex","SOLUSD",1754410380555,0.72,164.2,164.19,43.5]
["bitfinex","SOLUSD",1754410380725,26.0,164.17,164.14,43.5]
["bitfinex","SOLUSD",1754410381062,12.49180287,164.15,164.13,43.5]
["bitfinex","SOLUSD",1754410381266,13.46612601,164.16,164.13,43.5]
["bitfinex","SOLUSD",1754410382071,26.0,164.17,164.14,0.7]
["bitfinex","SOLUSD",1754410382952,0.28432314,164.17,164.14,0.7]
["bitfinex","SOLUSD",1754410383156,4.37428445,164.17,164.14,0.7]
["bitfinex","SOLUSD",1754410383553,4.37428445,164.17,164.15,0.69]
["bitfinex","SOLUSD",1754410383732,4.37451107,164.17,164.15,0.69]
["bitfinex","SOLUSD",1754410383932,4.37451107,164.17,164.16,43.48]
["bitfinex","SOLUSD",1754410384624,4.09018793,164.18,164.16,44.17]
["bitfinex","SOLUSD",1754410384831,22.67250982,164.19,164.16,43.48]
["bitfinex","SOLUSD",1754410385049,17.2819908,164.18,164.16,43.48]
["bitfinex","SOLUSD",1754410385256,13.19180287,164.18,164.16,43.48]
["bitfinex","SOLUSD",1754410386226,18.86716379,164.18,164.16,43.48]
["bitfinex","SOLUSD",1754410386463,13.47612601,164.17,164.16,43.48]
["bitfinex","SOLUSD",1754410386633,17.56482551,164.17,164.16,43.48]
["bitfinex","SOLUSD",1754410386827,17.56482551,164.17,164.14,43.48]
["bitfinex","SOLUSD",1754410387035,16.58050237,164.16,164.14,43.48]
["bitfinex","SOLUSD",1754410387355,13.19180287,164.16,164.14,43.48]
["bitfinex","SOLUSD",1754410387560,0.28432314,164.17,164.14,43.48]
["bitfinex","SOLUSD",1754410387751,0.28432314,164.17,164.14,44.17]
["bitfinex","SOLUSD",1754410388345,4.37160855,164.17,164.14,44.17]
["bitfinex","SOLUSD",1754410388758,10.46293509,164.17,164.14,43.48]
["bitfinex","SOLUSD",1754410389059,13.47612601,164.16,164.14,43.48]
["bitfinex","SOLUSD",1754410389266,13.47612601,164.15,164.14,43.48]
["bitfinex","SOLUSD",1754410389632,0.98432314,164.15,164.14,43.48]
["bitfinex","SOLUSD",1754410389852,0.28432314,164.15,164.14,43.48]
["bitfinex","SOLUSD",1754410391661,0.28432314,164.15,164.11,13.18180287]
["bitfinex","SOLUSD",1754410391662,19.56811504,164.15,164.12,43.48]
["bitfinex","SOLUSD",1754410391963,0.7,164.14,164.12,43.48]
["bitfinex","SOLUSD",1754410392371,19.5685713,164.14,164.12,43.48]
["bitfinex","SOLUSD",1754410392670,0.98432314,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754410392877,0.28432314,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754410393052,4.3763917,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754410393960,4.37605681,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754410394160,0.28432314,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754410394350,4.37627935,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754410394674,34.22304409,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754410394851,0.28432314,164.12,164.1,43.48]
["bitfinex","SOLUSD",1754410395050,8.08997937,164.12,164.1,43.48]
["bitfinex","SOLUSD",1754410395358,0.28432314,164.12,164.1,43.48]
["bitfinex","SOLUSD",1754410396670,0.7,164.11,164.1,43.48]
["bitfinex","SOLUSD",1754410396962,14.18327311,164.12,164.1,43.48]
["bitfinex","SOLUSD",1754410397160,0.28432314,164.12,164.1,43.48]
["bitfinex","SOLUSD",1754410399176,0.28432314,164.12,164.1,44.17]
["bitfinex","SOLUSD",1754410400157,0.28432314,164.12,164.1,43.48]
["bitfinex","SOLUSD",1754410400776,6.37755607,164.12,164.1,43.48]
["bitfinex","SOLUSD",1754410400960,14.8832123,164.12,164.1,43.48]
["bitfinex","SOLUSD",1754410401161,23.89619494,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754410401476,8.08997937,164.1,164.08,43.52]
["bitfinex","SOLUSD",1754410402056,8.08997937,164.1,164.08,44.21]
["bitfinex","SOLUSD",1754410402458,0.28432314,164.1,164.08,44.21]
["bitfinex","SOLUSD",1754410402679,8.08997937,164.1,164.08,44.21]
["bitfinex","SOLUSD",1754410402978,8.08997937,164.1,164.08,43.52]
["bitfinex","SOLUSD",1754410403473,8.78997937,164.09,164.08,43.52]
["bitfinex","SOLUSD",1754410403678,28.12632773,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410404179,34.22054431,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410405697,19.6206715,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410405993,15.53270028,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410406194,29.43257309,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410406350,33.51881458,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410407684,25.71315835,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410407888,33.51881458,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410408075,33.51850441,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410408561,34.21850441,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410410662,42.04689515,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754410410966,42.04689515,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1754410411172,45.04347884,164.09,164.08,1e-08]
["bitfinex","SOLUSD",1754410411773,45.04347884,164.09,164.07,1e-08]
["bitfinex","SOLUSD",1754410411774,15.53270028,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754410411976,28.12428783,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754410412194,34.21887583,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754410412684,42.05354734,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754410413305,41.35354734,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754410413712,42.00354734,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754410414195,51.82084706,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754410414699,52.24733177,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754410414993,33.83467151,164.08,164.07,0.67000001]
["bitfinex","SOLUSD",1754410415397,7.83467151,164.08,164.07,0.67000001]
["bitfinex","SOLUSD",1754410415693,7.83467151,164.08,164.07,8.47565624]
["bitfinex","SOLUSD",1754410416697,7.83467151,164.08,164.07,14.5706157]
["bitfinex","SOLUSD",1754410418710,7.83467151,164.08,164.07,19.25086299]
["bitfinex","SOLUSD",1754410423192,0.03,164.14,164.07,22.00235814]
["bitfinex","SOLUSD",1754410423392,0.03,164.14,164.13,12.48590352]
["bitfinex","SOLUSD",1754410423597,0.03,164.14,164.13,55.92590352]
["bitfinex","SOLUSD",1754410423801,0.03,164.14,164.13,62.68863489]
["bitfinex","SOLUSD",1754410425202,0.03,164.14,164.13,63.29790802]
["bitfinex","SOLUSD",1754410426418,1e-08,164.14,164.13,104.54628516]
["bitfinex","SOLUSD",1754410427182,7.20553077,164.19,164.13,119.77811358]
["bitfinex","SOLUSD",1754410427381,7.20553077,164.19,164.18,12.48590352]
["bitfinex","SOLUSD",1754410427591,7.85553077,164.19,164.14,0.67]
["bitfinex","SOLUSD",1754410427795,7.85553077,164.19,164.16,12.48590352]
["bitfinex","SOLUSD",1754410427981,7.85553077,164.19,164.17,12.48590352]
["bitfinex","SOLUSD",1754410428380,7.20553077,164.19,164.17,12.48590352]
["bitfinex","SOLUSD",1754410428781,7.85553077,164.19,164.17,12.48590352]
["bitfinex","SOLUSD",1754410429304,7.85553077,164.19,164.15,50.20189286]
["bitfinex","SOLUSD",1754410429598,0.65,164.18,164.16,12.48590352]
["bitfinex","SOLUSD",1754410429974,0.65,164.17,164.15,55.92590352]
["bitfinex","SOLUSD",1754410430176,0.28432314,164.18,164.16,43.42]
["bitfinex","SOLUSD",1754410430905,0.65,164.17,164.16,43.42]
["bitfinex","SOLUSD",1754410431417,0.28432314,164.16,164.12,12.48590352]
["bitfinex","SOLUSD",1754410431573,0.28432314,164.16,164.14,43.42]
["bitfinex","SOLUSD",1754410431778,0.65,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410431978,7.02631217,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410432393,0.93432314,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410433407,0.28432314,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410433997,26.0,164.17,164.14,56.57590352]
["bitfinex","SOLUSD",1754410434405,26.0,164.17,164.14,55.90590352]
["bitfinex","SOLUSD",1754410434618,26.65,164.17,164.14,55.90590352]
["bitfinex","SOLUSD",1754410435112,26.0,164.17,164.14,55.90590352]
["bitfinex","SOLUSD",1754410435321,0.14216157,164.18,164.15,12.48590352]
["bitfinex","SOLUSD",1754410435613,4.08212173,164.19,164.17,12.48590352]
["bitfinex","SOLUSD",1754410435814,0.03,164.2,164.18,55.90590352]
["bitfinex","SOLUSD",1754410435991,0.03,164.2,164.18,43.42]
["bitfinex","SOLUSD",1754410436188,0.65,164.19,164.18,43.42]
["bitfinex","SOLUSD",1754410436386,4.11212173,164.2,164.18,43.42]
["bitfinex","SOLUSD",1754410436606,0.03,164.2,164.18,43.42]
["bitfinex","SOLUSD",1754410436814,0.31432314,164.2,164.18,43.42]
["bitfinex","SOLUSD",1754410437198,0.03,164.2,164.18,56.57590352]
["bitfinex","SOLUSD",1754410437906,0.03,164.2,164.18,55.90590352]
["bitfinex","SOLUSD",1754410438741,0.03,164.2,164.18,51.21555195]
["bitfinex","SOLUSD",1754410440854,0.03,164.2,164.19,7.79555195]
["bitfinex","SOLUSD",1754410441133,0.65,164.19,164.18,43.42]
["bitfinex","SOLUSD",1754410441332,0.93432314,164.19,164.18,43.42]
["bitfinex","SOLUSD",1754410441506,0.28432314,164.19,164.18,43.42]
["bitfinex","SOLUSD",1754410442032,0.03,164.2,164.18,51.88555195]
["bitfinex","SOLUSD",1754410442223,0.03,164.2,164.19,8.46555195]
["bitfinex","SOLUSD",1754410444638,0.03,164.2,164.19,14.55605685]
["bitfinex","SOLUSD",1754410446636,0.03,164.2,164.19,8.46555195]
["bitfinex","SOLUSD",1754410447025,0.03,164.2,164.19,14.55605685]
["bitfinex","SOLUSD",1754410448130,0.03,164.2,164.19,111.3516088]
["bitfinex","SOLUSD",1754410448532,0.03,164.2,164.19,22.3516088]
["bitfinex","SOLUSD",1754410448723,8.28186226,164.24,164.19,63.57787105]
["bitfinex","SOLUSD",1754410448929,0.7,164.29,164.23,7.79555195]
["bitfinex","SOLUSD",1754410449126,6.11652832,164.3,164.24,44.05]
["bitfinex","SOLUSD",1754410449334,0.7,164.29,164.27,7.79555195]
["bitfinex","SOLUSD",1754410449540,0.7,164.29,164.28,43.38]
["bitfinex","SOLUSD",1754410450841,6.78679773,164.29,164.28,43.38]
["bitfinex","SOLUSD",1754410451225,7.07112087,164.29,164.28,43.38]
["bitfinex","SOLUSD",1754410452856,56.11504996,164.29,164.19,0.67]
["bitfinex","SOLUSD",1754410453027,7.79555195,164.25,164.2,51.17555195]
["bitfinex","SOLUSD",1754410453554,0.7,164.24,164.21,7.79555195]
["bitfinex","SOLUSD",1754410453736,0.7,164.24,164.22,43.38]
["bitfinex","SOLUSD",1754410455348,6.08828341,164.25,164.22,43.38]
["bitfinex","SOLUSD",1754410455650,6.78828341,164.25,164.22,43.38]
["bitfinex","SOLUSD",1754410455949,0.7,164.24,164.22,43.38]
["bitfinex","SOLUSD",1754410456148,13.88383536,164.25,164.22,43.38]
["bitfinex","SOLUSD",1754410456355,8.49555195,164.23,164.18,89.67]
["bitfinex","SOLUSD",1754410456541,8.49555195,164.22,164.19,43.36]
["bitfinex","SOLUSD",1754410456745,0.7,164.21,164.19,43.36]
["bitfinex","SOLUSD",1754410456930,8.49555195,164.2,164.14,103.61778226]
["bitfinex","SOLUSD",1754410457129,7.79555195,164.18,164.15,43.36]
["bitfinex","SOLUSD",1754410457368,0.7,164.17,164.15,43.36]
["bitfinex","SOLUSD",1754410457556,0.7,164.18,164.15,43.36]
["bitfinex","SOLUSD",1754410458742,13.17989478,164.18,164.15,43.36]
["bitfinex","SOLUSD",1754410459058,12.47989478,164.18,164.15,44.03]
["bitfinex","SOLUSD",1754410460139,12.47989478,164.18,164.15,43.36]
["bitfinex","SOLUSD",1754410460359,12.47989478,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754410460561,12.47989478,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410460747,12.76421792,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410461063,17.54343723,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410462149,4.36354245,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410462321,4.07921931,164.17,164.14,44.09]
["bitfinex","SOLUSD",1754410463326,10.1705133,164.17,164.14,44.09]
["bitfinex","SOLUSD",1754410463532,12.47989478,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410463750,13.46421792,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410464346,17.54650588,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410464935,16.84650588,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410465856,22.93849491,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410466029,23.63849491,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410467360,23.78065648,164.15,164.14,43.42]
["bitfinex","SOLUSD",1754410467675,38.88687205,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410470191,10.6007617,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410470347,23.08065648,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410473162,23.78065648,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410473555,19.69836852,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410473858,23.77935796,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410474076,18.99836852,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410474685,19.69836852,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410475254,6.51847374,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410475468,18.99836852,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410477485,30.33438946,164.17,164.14,0.73]
["bitfinex","SOLUSD",1754410477486,6.09153227,164.17,164.14,0.73]
["bitfinex","SOLUSD",1754410477694,18.57142705,164.17,164.15,0.67]
["bitfinex","SOLUSD",1754410477900,4.36337859,164.16,164.15,0.67]
["bitfinex","SOLUSD",1754410478096,4.36337859,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754410478276,0.28432314,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410478478,39.60637949,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410478680,27.12648471,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410478869,34.9309521,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410479674,41.02294113,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410481094,40.32294113,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410481691,32.51847374,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410481896,40.32294113,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410482489,41.02294113,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410482707,56.1291567,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410482902,0.28432314,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754410483067,12.86496591,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754410483274,8.78879053,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754410483788,34.9309521,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754410484101,23.33716767,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754410484704,29.42989904,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754410484914,30.12989904,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754410485111,14.1815219,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754410485473,0.28432314,164.13,164.12,0.73]
["bitfinex","SOLUSD",1754410485973,6.09209275,164.15,164.12,0.73]
["bitfinex","SOLUSD",1754410486186,0.28432314,164.14,164.13,0.67]
["bitfinex","SOLUSD",1754410486556,6.09209275,164.15,164.13,0.67]
["bitfinex","SOLUSD",1754410486691,0.28432314,164.14,164.13,0.67]
["bitfinex","SOLUSD",1754410487621,6.09136816,164.17,164.13,0.67]
["bitfinex","SOLUSD",1754410487828,0.14216157,164.17,164.14,7.80446739]
["bitfinex","SOLUSD",1754410488002,0.28432314,164.17,164.14,7.80446739]
["bitfinex","SOLUSD",1754410488336,6.09100246,164.18,164.15,0.67]
["bitfinex","SOLUSD",1754410488820,0.14216157,164.17,164.15,0.67]
["bitfinex","SOLUSD",1754410489023,0.28432314,164.17,164.15,0.67]
["bitfinex","SOLUSD",1754410489889,0.14216157,164.19,164.14,6.09236004]
["bitfinex","SOLUSD",1754410490091,0.42648471,164.19,164.16,51.81446739]
["bitfinex","SOLUSD",1754410490629,9.28602407,164.2,164.17,8.47446739]
["bitfinex","SOLUSD",1754410490834,9.28602407,164.2,164.18,0.67]
["bitfinex","SOLUSD",1754410492133,9.28602407,164.2,164.18,8.47446739]
["bitfinex","SOLUSD",1754410492426,9.28602407,164.2,164.19,0.67]
["bitfinex","SOLUSD",1754410492598,9.28602407,164.2,164.19,8.47446739]
["bitfinex","SOLUSD",1754410493722,9.28602407,164.2,164.19,14.56497229]
["bitfinex","SOLUSD",1754410498729,0.03,164.21,164.19,14.56497229]
["bitfinex","SOLUSD",1754410498915,0.03,164.21,164.2,51.12446739]
["bitfinex","SOLUSD",1754410499115,0.03,164.21,164.2,51.79446739]
["bitfinex","SOLUSD",1754410500631,0.03,164.21,164.2,51.12446739]
["bitfinex","SOLUSD",1754410501433,0.03,164.21,164.2,57.88460137]
["bitfinex","SOLUSD",1754410503430,0.03,164.21,164.2,57.21460137]
["bitfinex","SOLUSD",1754410504018,0.03,164.21,164.2,57.88460137]
["bitfinex","SOLUSD",1754410504740,0.03,164.21,164.2,146.88460137]
["bitfinex","SOLUSD",1754410506741,0.03,164.21,164.2,154.68906876]
["bitfinex","SOLUSD",1754410507543,0.03,164.22,164.2,180.68906876]
["bitfinex","SOLUSD",1754410507740,0.03,164.22,164.21,9.0834437]
["bitfinex","SOLUSD",1754410507934,0.03,164.22,164.21,98.0834437]
["bitfinex","SOLUSD",1754410508621,0.03,164.22,164.21,104.1732068]
["bitfinex","SOLUSD",1754410510343,0.03,164.24,164.23,26.0]
["bitfinex","SOLUSD",1754410510513,0.74,164.3,164.23,83.80239102]
["bitfinex","SOLUSD",1754410510848,0.03,164.3,164.24,0.67]
["bitfinex","SOLUSD",1754410511042,0.03,164.3,164.29,7.80446739]
["bitfinex","SOLUSD",1754410511340,0.03,164.3,164.29,51.10446739]
["bitfinex","SOLUSD",1754410512960,0.74,164.3,164.29,51.10446739]
["bitfinex","SOLUSD",1754410513456,0.74,164.3,164.29,57.19126512]
["bitfinex","SOLUSD",1754410514370,0.03,164.3,164.29,57.19126512]
["bitfinex","SOLUSD",1754410514874,0.74,164.3,164.29,57.19126512]
["bitfinex","SOLUSD",1754410515365,0.74,164.3,164.29,51.08446739]
["bitfinex","SOLUSD",1754410515578,0.74,164.3,164.27,7.80446739]
["bitfinex","SOLUSD",1754410515738,0.74,164.3,164.24,89.67]
["bitfinex","SOLUSD",1754410515944,0.74,164.3,164.28,7.80446739]
["bitfinex","SOLUSD",1754410516232,0.74,164.3,164.29,51.08446739]
["bitfinex","SOLUSD",1754410517466,0.03,164.3,164.29,51.08446739]
["bitfinex","SOLUSD",1754410518342,0.03,164.3,164.29,57.17126512]
["bitfinex","SOLUSD",1754410518538,0.03,164.3,164.29,51.08446739]
["bitfinex","SOLUSD",1754410518936,0.03,164.3,164.29,57.17126512]
["bitfinex","SOLUSD",1754410519165,0.03,164.3,164.29,57.84126512]
["bitfinex","SOLUSD",1754410519849,0.03,164.3,164.29,57.17126512]
["bitfinex","SOLUSD",1754410520477,0.03,164.3,164.29,146.17126512]
["bitfinex","SOLUSD",1754410520782,0.74,164.3,164.29,146.17126512]
["bitfinex","SOLUSD",1754410520939,0.03,164.3,164.29,146.17126512]
["bitfinex","SOLUSD",1754410521554,0.03,164.3,164.29,140.08446739]
["bitfinex","SOLUSD",1754410521782,0.74,164.3,164.29,132.28]
["bitfinex","SOLUSD",1754410522080,0.03,164.3,164.29,146.17126512]
["bitfinex","SOLUSD",1754410522842,0.03,164.3,164.29,146.84126512]
["bitfinex","SOLUSD",1754410528990,0.03,164.3,164.29,103.56126512]
["bitfinex","SOLUSD",1754410530670,0.03,164.37,164.32,26.0]
["bitfinex","SOLUSD",1754410530969,0.03,164.37,164.36,7.80446739]
["bitfinex","SOLUSD",1754410531470,0.03,164.37,164.36,8.47446739]
["bitfinex","SOLUSD",1754410532179,0.03,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754410532347,0.03,164.37,164.36,13.88867279]
["bitfinex","SOLUSD",1754410532871,0.03,164.37,164.36,18.52370836]
["bitfinex","SOLUSD",1754410533045,0.03,164.37,164.36,19.19370836]
["bitfinex","SOLUSD",1754410534289,0.03,164.37,164.36,18.52370836]
["bitfinex","SOLUSD",1754410534773,0.03,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754410535009,0.71,164.37,164.34,12.43950296]
["bitfinex","SOLUSD",1754410535153,0.71,164.37,164.33,12.43950296]
["bitfinex","SOLUSD",1754410535371,12.43950296,164.34,164.3,2.436573]
["bitfinex","SOLUSD",1754410535699,0.68,164.33,164.29,12.43950296]
["bitfinex","SOLUSD",1754410536065,12.43950296,164.34,164.29,12.43950296]
["bitfinex","SOLUSD",1754410536265,0.68,164.32,164.3,6.08642726]
["bitfinex","SOLUSD",1754410536475,0.68,164.32,164.3,6.14642726]
["bitfinex","SOLUSD",1754410536994,0.68,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754410537199,0.68,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754410538194,13.11950296,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754410538498,0.68,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754410538877,0.28432314,164.34,164.3,12.49950296]
["bitfinex","SOLUSD",1754410539078,0.68,164.34,164.3,12.49950296]
["bitfinex","SOLUSD",1754410539578,0.68,164.33,164.3,12.49950296]
["bitfinex","SOLUSD",1754410539801,0.68,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1754410540098,0.82216157,164.35,164.31,18.5255598]
["bitfinex","SOLUSD",1754410540267,0.68,164.34,164.3,6.14633219]
["bitfinex","SOLUSD",1754410540469,0.68,164.34,164.3,18.58583515]
["bitfinex","SOLUSD",1754410541072,0.68,164.33,164.3,18.58583515]
["bitfinex","SOLUSD",1754410541272,13.11950296,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754410541478,12.43950296,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754410542003,13.11950296,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754410542374,0.68,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754410542597,13.11950296,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754410542899,19.48988294,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754410543493,13.4038261,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754410544103,0.96432314,164.34,164.3,12.49950296]
["bitfinex","SOLUSD",1754410544283,0.96432314,164.34,164.31,12.43950296]
["bitfinex","SOLUSD",1754410544490,0.28432314,164.34,164.32,12.43950296]
["bitfinex","SOLUSD",1754410544668,4.75798717,164.36,164.32,12.43950296]
["bitfinex","SOLUSD",1754410544869,12.17186723,164.37,164.33,12.43950296]
["bitfinex","SOLUSD",1754410545191,12.17186723,164.37,164.32,0.67]
["bitfinex","SOLUSD",1754410545192,0.68,164.36,164.32,12.43950296]
["bitfinex","SOLUSD",1754410545399,0.68,164.35,164.32,12.43950296]
["bitfinex","SOLUSD",1754410545788,8.09388006,164.37,164.33,12.43950296]
["bitfinex","SOLUSD",1754410545987,0.68,164.36,164.33,18.52479849]
["bitfinex","SOLUSD",1754410546183,0.68,164.36,164.33,12.43950296]
["bitfinex","SOLUSD",1754410546505,0.68,164.35,164.33,12.43950296]
["bitfinex","SOLUSD",1754410546684,0.28432314,164.36,164.32,12.43950296]
["bitfinex","SOLUSD",1754410546880,12.43950296,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754410547082,0.68,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754410547477,0.68,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754410547802,12.43950296,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754410548106,12.43950296,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754410548581,13.11950296,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754410549376,0.68,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754410549581,0.28432314,164.34,164.3,0.06]
["bitfinex","SOLUSD",1754410549803,4.08379707,164.35,164.31,13.10950296]
["bitfinex","SOLUSD",1754410550124,0.28432314,164.36,164.33,18.52481909]
["bitfinex","SOLUSD",1754410550436,8.09388006,164.37,164.34,12.43950296]
["bitfinex","SOLUSD",1754410550892,8.09388006,164.37,164.33,6.75531613]
["bitfinex","SOLUSD",1754410550893,8.09388006,164.37,164.33,21.29860646]
["bitfinex","SOLUSD",1754410551083,8.09388006,164.37,164.36,12.43950296]
["bitfinex","SOLUSD",1754410551299,8.09388006,164.37,164.36,13.10950296]
["bitfinex","SOLUSD",1754410551640,0.03,164.37,164.36,13.10950296]
["bitfinex","SOLUSD",1754410551986,0.03,164.37,164.36,19.19370836]
["bitfinex","SOLUSD",1754410552190,0.03,164.37,164.36,6.7542054]
["bitfinex","SOLUSD",1754410552509,0.03,164.37,164.36,19.19370836]
["bitfinex","SOLUSD",1754410557109,0.2,164.38,164.36,34.29992393]
["bitfinex","SOLUSD",1754410557339,1e-08,164.39,164.38,15.10621557]
["bitfinex","SOLUSD",1754410557510,1e-08,164.39,164.38,116.54571853]
["bitfinex","SOLUSD",1754410557710,1e-08,164.39,164.38,117.21571853]
["bitfinex","SOLUSD",1754410558143,0.03,164.43,164.41,26.0]
["bitfinex","SOLUSD",1754410558345,0.03,164.43,164.42,18.52148811]
["bitfinex","SOLUSD",1754410558514,0.03,164.43,164.42,19.19148811]
["bitfinex","SOLUSD",1754410559205,0.03,164.43,164.42,18.52148811]
["bitfinex","SOLUSD",1754410560342,0.71,164.43,164.41,12.43950296]
["bitfinex","SOLUSD",1754410560509,0.68,164.42,164.39,18.52250357]
["bitfinex","SOLUSD",1754410560711,0.68,164.41,164.39,12.43950296]
["bitfinex","SOLUSD",1754410560930,0.68,164.41,164.39,18.52256932]
["bitfinex","SOLUSD",1754410561124,0.68,164.41,164.39,12.43950296]
["bitfinex","SOLUSD",1754410561437,0.68,164.41,164.37,26.0]
["bitfinex","SOLUSD",1754410561626,0.68,164.41,164.39,12.43950296]
["bitfinex","SOLUSD",1754410561846,0.03,164.43,164.37,38.43950296]
["bitfinex","SOLUSD",1754410561847,0.68,164.4,164.37,38.43950296]
["bitfinex","SOLUSD",1754410562246,0.68,164.4,164.37,26.0]
["bitfinex","SOLUSD",1754410562443,0.68,164.4,164.38,18.5229681]
["bitfinex","SOLUSD",1754410562751,0.68,164.4,164.37,26.0]
["bitfinex","SOLUSD",1754410562752,0.68,164.39,164.37,38.43950296]
["bitfinex","SOLUSD",1754410562958,0.68,164.39,164.37,32.08373387]
["bitfinex","SOLUSD",1754410563584,0.68,164.39,164.34,104.88155164]
["bitfinex","SOLUSD",1754410563585,0.69,164.38,164.34,89.0]
["bitfinex","SOLUSD",1754410563751,12.43950296,164.37,164.32,12.49950296]
["bitfinex","SOLUSD",1754410564058,0.69,164.36,164.32,6.14559134]
["bitfinex","SOLUSD",1754410564276,0.69,164.35,164.32,0.06]
["bitfinex","SOLUSD",1754410564476,12.43950296,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754410564975,0.69,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754410565860,12.43950296,164.35,164.32,0.06]
["bitfinex","SOLUSD",1754410566070,0.69,164.36,164.32,12.49950296]
["bitfinex","SOLUSD",1754410566231,0.28432314,164.38,164.32,12.49950296]
["bitfinex","SOLUSD",1754410566438,0.97432314,164.39,164.35,12.43950296]
["bitfinex","SOLUSD",1754410566847,0.69,164.38,164.35,18.52404391]
["bitfinex","SOLUSD",1754410567781,0.69,164.37,164.34,6.08481375]
["bitfinex","SOLUSD",1754410568056,12.43950296,164.38,164.34,6.08481375]
["bitfinex","SOLUSD",1754410568263,0.69,164.37,164.34,18.52431671]
["bitfinex","SOLUSD",1754410568464,13.4138261,164.39,164.34,18.52431671]
["bitfinex","SOLUSD",1754410568760,0.69,164.38,164.34,18.52431671]
["bitfinex","SOLUSD",1754410570038,0.69,164.38,164.35,18.52394636]
["bitfinex","SOLUSD",1754410570243,0.28432314,164.39,164.35,18.52394636]
["bitfinex","SOLUSD",1754410570540,0.97432314,164.39,164.35,18.52394636]
["bitfinex","SOLUSD",1754410571061,26.03,164.43,164.37,12.43950296]
["bitfinex","SOLUSD",1754410571254,4.76611545,164.42,164.38,12.43950296]
["bitfinex","SOLUSD",1754410571578,0.69,164.41,164.38,12.43950296]
["bitfinex","SOLUSD",1754410571748,0.69,164.41,164.36,0.65]
["bitfinex","SOLUSD",1754410571949,0.69,164.4,164.37,12.43950296]
["bitfinex","SOLUSD",1754410572144,0.69,164.4,164.36,19.17337863]
["bitfinex","SOLUSD",1754410572358,0.69,164.4,164.36,18.52337863]
["bitfinex","SOLUSD",1754410572564,0.69,164.4,164.36,6.08387567]
["bitfinex","SOLUSD",1754410572766,0.69,164.39,164.36,18.52337863]
["bitfinex","SOLUSD",1754410573072,0.69,164.39,164.36,107.52337863]
["bitfinex","SOLUSD",1754410573271,18.80618359,164.41,164.36,95.08387567]
["bitfinex","SOLUSD",1754410573478,0.69,164.38,164.36,95.08387567]
["bitfinex","SOLUSD",1754410573649,0.69,164.37,164.36,89.0]
["bitfinex","SOLUSD",1754410574055,13.4138261,164.37,164.36,89.0]
["bitfinex","SOLUSD",1754410574268,13.4138261,164.37,164.32,95.14545416]
["bitfinex","SOLUSD",1754410574478,0.69,164.36,164.32,95.14545416]
["bitfinex","SOLUSD",1754410574678,13.12950296,164.39,164.34,12.43950296]
["bitfinex","SOLUSD",1754410574978,0.69,164.39,164.35,12.43950296]
["bitfinex","SOLUSD",1754410575276,0.69,164.39,164.35,13.08950296]
["bitfinex","SOLUSD",1754410575784,0.72,164.43,164.37,12.43950296]
["bitfinex","SOLUSD",1754410575964,13.15950296,164.43,164.38,12.43950296]
["bitfinex","SOLUSD",1754410576161,13.12950296,164.42,164.37,101.43950296]
["bitfinex","SOLUSD",1754410576366,0.69,164.42,164.38,19.1729681]
["bitfinex","SOLUSD",1754410576772,0.97432314,164.42,164.38,18.5229681]
["bitfinex","SOLUSD",1754410576973,13.4138261,164.42,164.38,6.08346514]
["bitfinex","SOLUSD",1754410577173,0.69,164.41,164.38,6.08346514]
["bitfinex","SOLUSD",1754410577387,0.28432314,164.42,164.38,19.1729681]
["bitfinex","SOLUSD",1754410577680,0.97432314,164.42,164.38,19.1729681]
["bitfinex","SOLUSD",1754410578574,0.97432314,164.42,164.37,95.08369799]
["bitfinex","SOLUSD",1754410578755,0.69,164.41,164.37,95.08369799]
["bitfinex","SOLUSD",1754410578960,0.69,164.4,164.37,89.0]
["bitfinex","SOLUSD",1754410579161,0.69,164.39,164.37,89.0]
["bitfinex","SOLUSD",1754410579885,13.27166453,164.41,164.37,95.08378507]
["bitfinex","SOLUSD",1754410580072,13.12950296,164.4,164.37,89.0]
["bitfinex","SOLUSD",1754410580483,0.69,164.4,164.37,95.08381859]
["bitfinex","SOLUSD",1754410580680,18.66448448,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754410580879,13.55598767,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754410581385,28.66220324,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754410582387,38.82391434,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754410582755,64.82391434,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754410583081,64.82410367,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754410583459,52.38460071,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754410583666,64.82410367,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754410584171,38.82410367,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754410586995,41.26141867,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754410587184,0.14216157,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754410587362,12.86598767,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754410587695,13.55598767,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754410589070,19.64056327,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754410590669,18.95056327,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754410590992,19.64056327,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754410591377,19.61173024,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754410591897,6.48222728,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754410592072,18.92173024,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754410592683,19.61173024,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754410593079,38.8019482,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754410594001,47.61801641,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754410594173,64.14175705,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754410594366,48.89337991,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754410594574,0.28432314,164.33,164.32,0.72]
["bitfinex","SOLUSD",1754410594781,6.08396912,164.37,164.32,13.15950296]
["bitfinex","SOLUSD",1754410594974,0.14216157,164.36,164.33,0.66]
["bitfinex","SOLUSD",1754410595174,0.14216157,164.36,164.34,0.66]
["bitfinex","SOLUSD",1754410595394,0.28432314,164.36,164.34,0.66]
["bitfinex","SOLUSD",1754410595579,0.28432314,164.36,164.32,12.49950296]
["bitfinex","SOLUSD",1754410595580,0.14216157,164.36,164.35,0.66]
["bitfinex","SOLUSD",1754410595776,18.52307559,164.38,164.35,0.66]
["bitfinex","SOLUSD",1754410595976,0.28432314,164.37,164.36,0.66]
["bitfinex","SOLUSD",1754410596376,0.14216157,164.36,164.32,0.72]
["bitfinex","SOLUSD",1754410596571,12.86598767,164.36,164.33,0.66]
["bitfinex","SOLUSD",1754410596782,12.86598767,164.36,164.34,0.66]
["bitfinex","SOLUSD",1754410597278,12.86598767,164.36,164.32,0.06]
["bitfinex","SOLUSD",1754410597279,0.28432314,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754410597683,0.28432314,164.34,164.33,0.66]
["bitfinex","SOLUSD",1754410597878,0.28432314,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754410598282,0.28432314,164.34,164.32,0.72]
["bitfinex","SOLUSD",1754410598501,0.28432314,164.34,164.33,0.66]
["bitfinex","SOLUSD",1754410598994,0.28432314,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754410599208,18.80887597,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754410599370,13.4038261,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754410600379,19.48914223,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754410600891,6.36963927,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754410601189,18.80914223,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754410601396,34.73751937,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754410601899,38.82048371,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754410602600,43.70430395,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754410602790,43.70430395,164.33,164.32,1e-08]
["bitfinex","SOLUSD",1754410603389,43.70430395,164.33,164.22,6.14927964]
["bitfinex","SOLUSD",1754410603390,15.10621557,164.28,164.22,0.06]
["bitfinex","SOLUSD",1754410603578,0.28432314,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410603775,12.7238261,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410604473,0.28432314,164.26,164.22,0.72]
["bitfinex","SOLUSD",1754410604673,12.43950296,164.24,164.23,0.66]
["bitfinex","SOLUSD",1754410605301,0.28432314,164.26,164.23,0.66]
["bitfinex","SOLUSD",1754410605597,12.43950296,164.25,164.23,0.66]
["bitfinex","SOLUSD",1754410605805,12.7238261,164.26,164.24,0.66]
["bitfinex","SOLUSD",1754410606173,12.43950296,164.25,164.22,0.72]
["bitfinex","SOLUSD",1754410606374,12.7238261,164.26,164.23,0.66]
["bitfinex","SOLUSD",1754410606702,0.28432314,164.26,164.23,0.66]
["bitfinex","SOLUSD",1754410606904,12.43950296,164.29,164.24,12.43950296]
["bitfinex","SOLUSD",1754410607116,0.28432314,164.28,164.25,0.66]
["bitfinex","SOLUSD",1754410607292,12.7238261,164.28,164.26,0.66]
["bitfinex","SOLUSD",1754410607807,12.7238261,164.28,164.23,6.08894771]
["bitfinex","SOLUSD",1754410607998,12.7238261,164.28,164.24,6.74859278]
["bitfinex","SOLUSD",1754410608206,12.7238261,164.28,164.25,0.66]
["bitfinex","SOLUSD",1754410608412,0.28432314,164.29,164.26,0.66]
["bitfinex","SOLUSD",1754410608613,12.58166453,164.29,164.26,0.66]
["bitfinex","SOLUSD",1754410608908,12.58166453,164.29,164.23,0.66]
["bitfinex","SOLUSD",1754410608909,12.58166453,164.27,164.23,0.66]
["bitfinex","SOLUSD",1754410609113,12.43950296,164.26,164.23,0.66]
["bitfinex","SOLUSD",1754410609407,12.43950296,164.26,164.22,32.14926808]
["bitfinex","SOLUSD",1754410609408,12.43950296,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754410609611,12.43950296,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410609915,12.7238261,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410610412,19.63500916,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410610791,6.5155062,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410611013,19.63500916,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410611513,34.74122473,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410619107,33.63474002,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410619601,34.74122473,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410620591,34.06122473,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410620901,34.74122473,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754410622021,15.10621557,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754410622227,15.10621557,164.21,164.14,0.06]
["bitfinex","SOLUSD",1754410622228,6.37626412,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754410622549,27.97220324,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410623237,33.54265312,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410624310,39.63464215,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410624840,38.95464215,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410625045,64.95464215,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410625833,65.62464215,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410627410,74.00895358,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410628842,48.00895358,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410629314,48.00895358,164.15,164.11,0.06]
["bitfinex","SOLUSD",1754410629315,41.10621557,164.13,164.11,0.06]
["bitfinex","SOLUSD",1754410629510,53.97220324,164.13,164.11,0.06]
["bitfinex","SOLUSD",1754410629812,15.53270028,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754410630020,15.53270028,164.12,164.07,1e-08]
["bitfinex","SOLUSD",1754410630021,15.53270028,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754410630221,27.97220324,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754410630439,34.73679124,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754410630634,28.64220324,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754410630825,15.53270028,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754410631143,27.97220324,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754410631338,7.83546884,164.08,164.06,0.74]
["bitfinex","SOLUSD",1754410631534,7.83546884,164.08,164.06,13.17950296]
["bitfinex","SOLUSD",1754410631743,7.83546884,164.08,164.07,13.11950296]
["bitfinex","SOLUSD",1754410632532,7.83546884,164.08,164.07,0.68]
["bitfinex","SOLUSD",1754410632732,26.3695598,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754410632925,28.64220324,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754410633324,28.64220324,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754410633549,27.97220324,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754410633754,28.64220324,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754410634327,34.73753421,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754410634631,34.73753421,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410637848,33.6410495,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410638056,59.6410495,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410638644,12.58166453,164.06,164.05,0.68000001]
["bitfinex","SOLUSD",1754410638858,7.83546884,164.08,164.05,0.68000001]
["bitfinex","SOLUSD",1754410639041,26.36967681,164.08,164.06,0.68]
["bitfinex","SOLUSD",1754410639241,7.83546884,164.08,164.05,1e-08]
["bitfinex","SOLUSD",1754410639436,7.83546884,164.08,164.06,0.68]
["bitfinex","SOLUSD",1754410639640,7.83546884,164.08,164.07,12.43950296]
["bitfinex","SOLUSD",1754410639834,7.83546884,164.08,164.07,13.11950296]
["bitfinex","SOLUSD",1754410640151,7.83546884,164.08,164.07,0.68]
["bitfinex","SOLUSD",1754410640530,26.3695598,164.08,164.05,1e-08]
["bitfinex","SOLUSD",1754410640765,12.43950296,164.07,164.05,1e-08]
["bitfinex","SOLUSD",1754410641059,26.3695598,164.08,164.06,0.68]
["bitfinex","SOLUSD",1754410641935,26.3695598,164.08,164.05,1e-08]
["bitfinex","SOLUSD",1754410642133,0.28432314,164.07,164.05,1e-08]
["bitfinex","SOLUSD",1754410642361,12.43950296,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410642535,12.7238261,164.07,164.05,0.68000001]
["bitfinex","SOLUSD",1754410643234,12.43950296,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410644032,18.53483393,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410644233,18.81915707,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410644849,12.7238261,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410645554,7.10825071,164.08,164.05,0.68000001]
["bitfinex","SOLUSD",1754410645751,0.28432314,164.07,164.05,1e-08]
["bitfinex","SOLUSD",1754410646063,0.28432314,164.07,164.06,0.68]
["bitfinex","SOLUSD",1754410646263,7.17629331,164.07,164.06,0.68]
["bitfinex","SOLUSD",1754410646964,7.17629331,164.07,164.05,1e-08]
["bitfinex","SOLUSD",1754410647149,7.17629331,164.07,164.06,0.68]
["bitfinex","SOLUSD",1754410647747,6.89197017,164.07,164.06,0.68]
["bitfinex","SOLUSD",1754410647944,6.89197017,164.07,164.06,19.21483393]
["bitfinex","SOLUSD",1754410650579,6.89197017,164.07,164.06,0.68]
["bitfinex","SOLUSD",1754410650938,6.89197017,164.07,164.05,1e-08]
["bitfinex","SOLUSD",1754410651141,6.89197017,164.07,164.06,0.68]
["bitfinex","SOLUSD",1754410652486,20.00147313,164.07,164.05,1e-08]
["bitfinex","SOLUSD",1754410652667,12.43950296,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410653275,13.3938261,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410653861,19.48915707,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410654180,34.73753421,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410654378,38.80607765,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410654579,34.73753421,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410655477,38.80762739,164.06,164.05,1e-08]
["bitfinex","SOLUSD",1754410656579,15.53270028,164.05,164.04,1e-08]
["bitfinex","SOLUSD",1754410656768,58.69229642,164.05,164.04,1e-08]
["bitfinex","SOLUSD",1754410656976,45.13179938,164.05,164.01,0.2]
["bitfinex","SOLUSD",1754410657276,53.97220324,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754410657588,65.03085326,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754410658088,58.68816776,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754410658380,71.77767072,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754410658881,7.27287998,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754410659086,7.27287998,164.02,164.01,0.92]
["bitfinex","SOLUSD",1754410659582,6.98855684,164.02,164.01,0.92]
["bitfinex","SOLUSD",1754410659884,41.28109283,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754410660087,41.70757754,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754410660389,45.78018926,164.02,164.01,0.2]
["bitfinex","SOLUSD",1754410661090,45.78018926,164.02,164.01,1e-08]
["bitfinex","SOLUSD",1754410662283,27.83004167,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410662486,31.90265339,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410662790,38.80614095,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410663213,39.45614095,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410663492,26.36663799,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410663699,34.73352923,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410664059,44.90484523,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410664284,23.55970588,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410664483,25.58345676,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410664672,40.8318339,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410664868,19.48515209,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410665198,7.04564913,163.98,163.97,0.82]
["bitfinex","SOLUSD",1754410665891,7.1878107,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410668078,6.90348756,163.98,163.97,0.82]
["bitfinex","SOLUSD",1754410668381,6.90348756,163.98,163.97,19.35817954]
["bitfinex","SOLUSD",1754410668882,6.90348756,163.98,163.97,0.82]
["bitfinex","SOLUSD",1754410669084,6.90348756,163.98,163.97,0.1]
["bitfinex","SOLUSD",1754410669683,6.90348756,163.98,163.97,0.82]
["bitfinex","SOLUSD",1754410670499,15.53270028,164.01,163.97,13.25950296]
["bitfinex","SOLUSD",1754410670702,15.53270028,164.01,163.98,0.72]
["bitfinex","SOLUSD",1754410671103,15.10621557,164.03,164.0,12.43950296]
["bitfinex","SOLUSD",1754410671277,15.10621557,164.05,164.01,13.15950296]
["bitfinex","SOLUSD",1754410671474,4.07782705,164.04,164.01,13.15950296]
["bitfinex","SOLUSD",1754410671969,4.07782705,164.04,164.02,13.15950296]
["bitfinex","SOLUSD",1754410672191,4.07782705,164.05,164.02,13.15950296]
["bitfinex","SOLUSD",1754410672376,4.07782705,164.06,164.03,0.72]
["bitfinex","SOLUSD",1754410672582,0.03,164.07,164.03,13.15950296]
["bitfinex","SOLUSD",1754410672583,4.10782705,164.07,164.03,13.15950296]
["bitfinex","SOLUSD",1754410672780,4.10782705,164.07,164.02,6.09673954]
["bitfinex","SOLUSD",1754410672781,0.93432314,164.06,164.02,12.43950296]
["bitfinex","SOLUSD",1754410672999,4.21998862,164.06,164.02,13.15950296]
["bitfinex","SOLUSD",1754410673200,0.28432314,164.06,164.03,0.72]
["bitfinex","SOLUSD",1754410673398,0.28432314,164.06,164.03,12.43950296]
["bitfinex","SOLUSD",1754410673581,4.10782705,164.07,164.04,13.15950296]
["bitfinex","SOLUSD",1754410673785,0.03,164.07,164.05,0.72]
["bitfinex","SOLUSD",1754410673988,4.10782705,164.07,164.05,0.72]
["bitfinex","SOLUSD",1754410674187,4.10782705,164.07,164.02,43.42]
["bitfinex","SOLUSD",1754410674188,0.28432314,164.06,164.02,43.42]
["bitfinex","SOLUSD",1754410674373,11.10762631,164.06,164.02,56.57950296]
["bitfinex","SOLUSD",1754410674905,11.10762631,164.06,164.02,13.15950296]
["bitfinex","SOLUSD",1754410675777,4.07782705,164.05,164.03,12.43950296]
["bitfinex","SOLUSD",1754410676296,4.07782705,164.05,164.02,13.15950296]
["bitfinex","SOLUSD",1754410676495,4.36215019,164.06,164.03,12.43950296]
["bitfinex","SOLUSD",1754410676686,0.28432314,164.06,164.04,13.15950296]
["bitfinex","SOLUSD",1754410676885,0.28432314,164.06,164.02,6.09678891]
["bitfinex","SOLUSD",1754410676886,4.10782705,164.07,164.05,13.15950296]
["bitfinex","SOLUSD",1754410677086,4.10782705,164.07,164.06,12.43950296]
["bitfinex","SOLUSD",1754410677307,0.03,164.07,164.06,13.15950296]
["bitfinex","SOLUSD",1754410678389,0.03,164.07,164.06,19.25483393]
["bitfinex","SOLUSD",1754410678594,0.03,164.07,164.05,12.43950296]
["bitfinex","SOLUSD",1754410680512,0.03,164.07,164.06,12.43950296]
["bitfinex","SOLUSD",1754410680891,0.03,164.07,164.06,13.15950296]
["bitfinex","SOLUSD",1754410682527,0.03,164.07,164.06,19.25483393]
["bitfinex","SOLUSD",1754410683814,0.03,164.07,164.06,12.43950296]
["bitfinex","SOLUSD",1754410684010,0.03,164.07,164.06,55.91950296]
["bitfinex","SOLUSD",1754410684236,0.03,164.07,164.06,43.48]
["bitfinex","SOLUSD",1754410684416,0.03,164.07,164.06,55.91950296]
["bitfinex","SOLUSD",1754410684607,0.03,164.07,164.06,62.73483393]
["bitfinex","SOLUSD",1754410685237,0.03,164.1,164.06,77.97316137]
["bitfinex","SOLUSD",1754410685425,0.03,164.1,164.09,12.43950296]
["bitfinex","SOLUSD",1754410685623,0.03,164.1,164.09,101.43950296]
["bitfinex","SOLUSD",1754410685812,0.03,164.1,164.09,102.15950296]
["bitfinex","SOLUSD",1754410686513,0.03,164.1,164.09,101.43950296]
["bitfinex","SOLUSD",1754410686721,0.03,164.1,164.09,108.25371954]
["bitfinex","SOLUSD",1754410687303,6.7969601,164.18,164.12,26.0]
["bitfinex","SOLUSD",1754410687553,6.7969601,164.18,164.17,12.43950296]
["bitfinex","SOLUSD",1754410687718,6.7969601,164.18,164.17,55.89950296]
["bitfinex","SOLUSD",1754410687928,7.78128324,164.18,164.12,26.0]
["bitfinex","SOLUSD",1754410688139,0.7,164.17,164.14,12.43950296]
["bitfinex","SOLUSD",1754410688608,0.7,164.16,164.14,12.43950296]
["bitfinex","SOLUSD",1754410688803,0.28432314,164.17,164.13,55.87950296]
["bitfinex","SOLUSD",1754410689000,0.98432314,164.17,164.13,55.87950296]
["bitfinex","SOLUSD",1754410689201,0.7,164.16,164.13,55.87950296]
["bitfinex","SOLUSD",1754410689614,0.28432314,164.17,164.14,12.43950296]
["bitfinex","SOLUSD",1754410689813,0.98432314,164.17,164.13,55.87950296]
["bitfinex","SOLUSD",1754410690016,0.7,164.16,164.13,43.44]
["bitfinex","SOLUSD",1754410690234,0.7,164.15,164.13,43.44]
["bitfinex","SOLUSD",1754410690824,33.92131652,164.17,164.13,43.44]
["bitfinex","SOLUSD",1754410691350,0.7,164.16,164.13,43.44]
["bitfinex","SOLUSD",1754410692216,6.09184129,164.16,164.13,43.44]
["bitfinex","SOLUSD",1754410692416,0.7,164.15,164.13,43.44]
["bitfinex","SOLUSD",1754410692851,15.39053871,164.17,164.13,43.44]
["bitfinex","SOLUSD",1754410693164,12.88791582,164.18,164.15,12.43950296]
["bitfinex","SOLUSD",1754410693355,13.58791582,164.18,164.14,13.15950296]
["bitfinex","SOLUSD",1754410693521,13.58791582,164.18,164.14,12.43950296]
["bitfinex","SOLUSD",1754410693721,12.43950296,164.16,164.13,43.44]
["bitfinex","SOLUSD",1754410693918,12.43950296,164.16,164.14,43.4]
["bitfinex","SOLUSD",1754410694343,33.92146111,164.17,164.14,43.4]
["bitfinex","SOLUSD",1754410694645,34.62146111,164.17,164.14,43.4]
["bitfinex","SOLUSD",1754410694814,0.7,164.16,164.14,43.4]
["bitfinex","SOLUSD",1754410695014,0.7,164.15,164.14,43.4]
["bitfinex","SOLUSD",1754410695258,0.7,164.15,164.11,12.43950296]
["bitfinex","SOLUSD",1754410695259,0.98432314,164.15,164.11,12.43950296]
["bitfinex","SOLUSD",1754410695452,12.7238261,164.15,164.12,43.38]
["bitfinex","SOLUSD",1754410695660,0.7,164.14,164.12,43.38]
["bitfinex","SOLUSD",1754410695823,0.28432314,164.15,164.12,43.38]
["bitfinex","SOLUSD",1754410696025,0.98432314,164.15,164.12,43.38]
["bitfinex","SOLUSD",1754410696359,7.07632544,164.15,164.12,43.38]
["bitfinex","SOLUSD",1754410697150,13.13950296,164.14,164.12,43.38]
["bitfinex","SOLUSD",1754410697358,0.7,164.13,164.12,43.38]
["bitfinex","SOLUSD",1754410697730,18.8158284,164.15,164.12,43.38]
["bitfinex","SOLUSD",1754410697945,19.5158284,164.15,164.12,43.38]
["bitfinex","SOLUSD",1754410698150,18.53122562,164.16,164.13,0.72]
["bitfinex","SOLUSD",1754410698453,19.23122562,164.16,164.12,43.38]
["bitfinex","SOLUSD",1754410698758,19.23122562,164.16,164.12,44.1]
["bitfinex","SOLUSD",1754410701244,13.4238261,164.15,164.12,43.38]
["bitfinex","SOLUSD",1754410701542,0.7,164.14,164.12,43.38]
["bitfinex","SOLUSD",1754410702535,0.28432314,164.13,164.12,43.38]
["bitfinex","SOLUSD",1754410702769,8.79016005,164.13,164.07,14.62051765]
["bitfinex","SOLUSD",1754410702979,8.79016005,164.13,164.08,51.10583691]
["bitfinex","SOLUSD",1754410703173,8.09016005,164.13,164.09,0.72]
["bitfinex","SOLUSD",1754410703636,7.80583691,164.12,164.08,43.3]
["bitfinex","SOLUSD",1754410703835,8.50583691,164.12,164.08,43.3]
["bitfinex","SOLUSD",1754410704681,14.59907059,164.12,164.08,44.02]
["bitfinex","SOLUSD",1754410704884,29.43099051,164.14,164.09,8.52583691]
["bitfinex","SOLUSD",1754410705176,7.80583691,164.12,164.08,43.3]
["bitfinex","SOLUSD",1754410705349,8.50583691,164.11,164.08,43.3]
["bitfinex","SOLUSD",1754410705550,7.80583691,164.1,164.08,43.3]
["bitfinex","SOLUSD",1754410706194,7.80583691,164.09,164.08,43.3]
["bitfinex","SOLUSD",1754410706354,8.50583691,164.09,164.03,14.62203682]
["bitfinex","SOLUSD",1754410706553,7.80583691,164.08,164.04,43.32]
["bitfinex","SOLUSD",1754410706784,0.7,164.09,164.04,50.13595579]
["bitfinex","SOLUSD",1754410707079,7.80583691,164.08,164.04,44.04]
["bitfinex","SOLUSD",1754410707246,0.28432314,164.09,164.05,0.72]
["bitfinex","SOLUSD",1754410707445,0.28432314,164.09,164.06,0.72]
["bitfinex","SOLUSD",1754410707765,0.28432314,164.09,164.07,43.32]
["bitfinex","SOLUSD",1754410707962,8.09016005,164.09,164.07,43.32]
["bitfinex","SOLUSD",1754410708358,0.28432314,164.09,164.07,43.32]
["bitfinex","SOLUSD",1754410708564,0.28432314,164.09,164.08,0.72]
["bitfinex","SOLUSD",1754410708764,0.28432314,164.09,164.07,43.32]
["bitfinex","SOLUSD",1754410709554,0.28432314,164.09,164.08,0.72]
["bitfinex","SOLUSD",1754410709755,15.53270028,164.1,164.07,43.32]
["bitfinex","SOLUSD",1754410709980,21.62659393,164.1,164.08,0.72]
["bitfinex","SOLUSD",1754410710176,15.53270028,164.1,164.08,0.72]
["bitfinex","SOLUSD",1754410710379,21.62656157,164.1,164.07,43.32]
["bitfinex","SOLUSD",1754410710576,39.89937951,164.11,164.07,43.32]
["bitfinex","SOLUSD",1754410710769,16.7969601,164.18,164.07,43.32]
["bitfinex","SOLUSD",1754410710770,29.00454866,164.14,164.09,13.89995997]
["bitfinex","SOLUSD",1754410710956,21.19871175,164.14,164.1,51.84583691]
["bitfinex","SOLUSD",1754410711157,29.70454866,164.14,164.1,44.04]
["bitfinex","SOLUSD",1754410711371,0.28432314,164.13,164.1,44.04]
["bitfinex","SOLUSD",1754410712011,0.28432314,164.13,164.1,43.32]
["bitfinex","SOLUSD",1754410712189,10.45618376,164.13,164.1,44.04]
["bitfinex","SOLUSD",1754410712383,6.23514638,164.13,164.1,44.04]
["bitfinex","SOLUSD",1754410712561,0.03,164.14,164.11,8.52583691]
["bitfinex","SOLUSD",1754410712755,4.1090422,164.14,164.12,8.52583691]
["bitfinex","SOLUSD",1754410712959,0.03,164.14,164.13,43.32]
["bitfinex","SOLUSD",1754410713466,0.03,164.14,164.13,44.0]
["bitfinex","SOLUSD",1754410713889,0.03,164.14,164.13,43.32]
["bitfinex","SOLUSD",1754410714600,0.28432314,164.13,164.12,43.32]
["bitfinex","SOLUSD",1754410714766,8.09016005,164.13,164.08,8.48583691]
["bitfinex","SOLUSD",1754410715094,8.52583691,164.12,164.09,43.32]
["bitfinex","SOLUSD",1754410715390,0.72,164.11,164.09,43.32]
["bitfinex","SOLUSD",1754410715758,7.80583691,164.12,164.09,43.32]
["bitfinex","SOLUSD",1754410716088,13.8989553,164.12,164.09,43.32]
["bitfinex","SOLUSD",1754410716274,6.09311839,164.12,164.1,0.68]
["bitfinex","SOLUSD",1754410716470,14.18293376,164.13,164.1,0.68]
["bitfinex","SOLUSD",1754410716784,18.86577066,164.13,164.1,0.68]
["bitfinex","SOLUSD",1754410716959,18.86577066,164.13,164.09,43.32]
["bitfinex","SOLUSD",1754410717161,18.86577066,164.13,164.09,44.0]
["bitfinex","SOLUSD",1754410717362,0.03,164.14,164.1,0.68]
["bitfinex","SOLUSD",1754410717581,0.03,164.14,164.12,12.48867381]
["bitfinex","SOLUSD",1754410717770,0.03,164.14,164.13,43.3]
["bitfinex","SOLUSD",1754410718165,28.77137409,164.14,164.13,43.3]
["bitfinex","SOLUSD",1754410718367,32.86162305,164.14,164.12,43.3]
["bitfinex","SOLUSD",1754410718586,32.83162305,164.13,164.12,43.3]
["bitfinex","SOLUSD",1754410720098,38.92435442,164.13,164.12,43.3]
["bitfinex","SOLUSD",1754410720265,0.28432314,164.12,164.08,0.68]
["bitfinex","SOLUSD",1754410720465,16.86324591,164.12,164.09,43.3]
["bitfinex","SOLUSD",1754410720665,12.77299695,164.12,164.09,43.3]
["bitfinex","SOLUSD",1754410721089,12.77299695,164.12,164.09,43.98]
["bitfinex","SOLUSD",1754410721784,0.03,164.14,164.11,12.48867381]
["bitfinex","SOLUSD",1754410722094,0.03,164.14,164.12,55.76867381]
["bitfinex","SOLUSD",1754410722298,0.03,164.14,164.13,43.28]
["bitfinex","SOLUSD",1754410723071,4.12663568,164.14,164.13,43.28]
["bitfinex","SOLUSD",1754410723270,0.03,164.14,164.13,43.28]
["bitfinex","SOLUSD",1754410723880,4.12663568,164.14,164.13,43.28]
["bitfinex","SOLUSD",1754410724308,23.71199281,164.14,164.13,43.28]
["bitfinex","SOLUSD",1754410724469,38.96036995,164.14,164.13,43.28]
["bitfinex","SOLUSD",1754410724670,0.28432314,164.13,164.07,19.32350443]
["bitfinex","SOLUSD",1754410724873,12.48867381,164.11,164.08,43.26]
["bitfinex","SOLUSD",1754410725212,4.1002223,164.1,164.08,43.26]
["bitfinex","SOLUSD",1754410725507,4.10037353,164.1,164.08,43.26]
["bitfinex","SOLUSD",1754410726013,18.5823375,164.11,164.08,43.26]
["bitfinex","SOLUSD",1754410726380,0.28432314,164.11,164.08,43.26]
["bitfinex","SOLUSD",1754410726588,4.38338942,164.11,164.09,0.68]
["bitfinex","SOLUSD",1754410726894,4.38338942,164.11,164.1,43.26]
["bitfinex","SOLUSD",1754410727277,10.4768633,164.11,164.1,43.26]
["bitfinex","SOLUSD",1754410727472,10.4768633,164.11,164.09,0.68]
["bitfinex","SOLUSD",1754410727473,0.28432314,164.11,164.09,0.68]
["bitfinex","SOLUSD",1754410727684,4.38338942,164.11,164.1,43.26]
["bitfinex","SOLUSD",1754410728109,4.09906628,164.11,164.1,43.26]
["bitfinex","SOLUSD",1754410728318,0.03,164.14,164.1,56.42867381]
["bitfinex","SOLUSD",1754410728319,4.09906628,164.13,164.1,56.42867381]
["bitfinex","SOLUSD",1754410728474,4.09906628,164.13,164.12,12.48867381]
["bitfinex","SOLUSD",1754410728871,0.03,164.14,164.12,13.16867381]
["bitfinex","SOLUSD",1754410729104,0.03,164.14,164.13,56.42867381]
["bitfinex","SOLUSD",1754410730576,0.03,164.14,164.13,62.52140518]
["bitfinex","SOLUSD",1754410731611,0.03,164.14,164.13,56.42867381]
["bitfinex","SOLUSD",1754410732285,0.03,164.14,164.13,43.94]
["bitfinex","SOLUSD",1754410732498,0.03,164.14,164.13,56.42867381]
["bitfinex","SOLUSD",1754410733407,0.03,164.14,164.1,89.74]
["bitfinex","SOLUSD",1754410733574,0.28432314,164.12,164.1,89.06]
["bitfinex","SOLUSD",1754410733773,16.87206323,164.12,164.11,43.26]
["bitfinex","SOLUSD",1754410734709,17.59206323,164.12,164.11,43.26]
["bitfinex","SOLUSD",1754410734924,17.59206323,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754410734925,32.84044037,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754410735092,19.63176656,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410735281,38.93391425,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410736402,22.96553711,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410736604,16.87206323,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410736807,22.96553711,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410737009,16.87206323,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410737489,22.96553711,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410737801,23.68553711,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410738007,23.68072182,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410740081,26.44042515,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410740286,38.92909896,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410740493,38.20909896,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410741703,16.86724794,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754410741907,4.09425099,164.11,164.1,13.22867381]
["bitfinex","SOLUSD",1754410742203,4.12425099,164.14,164.1,13.22867381]
["bitfinex","SOLUSD",1754410742401,0.03,164.16,164.11,0.68]
["bitfinex","SOLUSD",1754410742402,2.12425099,164.15,164.11,0.68]
["bitfinex","SOLUSD",1754410742592,0.03,164.16,164.14,12.48867381]
["bitfinex","SOLUSD",1754410742794,0.03,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410743411,6.12161793,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410743792,6.40594107,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410745302,19.55461488,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410745788,7.06594107,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410746414,6.40594107,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410746593,0.31432314,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410746786,0.03,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410749610,0.03,164.16,164.15,56.46867381]
["bitfinex","SOLUSD",1754410752099,0.03,164.16,164.15,62.56066284]
["bitfinex","SOLUSD",1754410754115,0.03,164.16,164.14,12.48867381]
["bitfinex","SOLUSD",1754410754306,0.03,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410756327,0.03,164.16,164.15,56.46867381]
["bitfinex","SOLUSD",1754410757118,0.03,164.16,164.15,62.56066284]
["bitfinex","SOLUSD",1754410757326,0.03,164.16,164.15,56.46867381]
["bitfinex","SOLUSD",1754410757489,0.03,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410757922,0.69,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410758100,10.8759396,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410759406,23.36461341,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410759607,2.94432167,164.16,164.15,113.35555222]
["bitfinex","SOLUSD",1754410759829,8.36768703,164.17,164.16,15.24837714]
["bitfinex","SOLUSD",1754410760125,0.03,164.18,164.16,40.22572476]
["bitfinex","SOLUSD",1754410760326,0.03,164.18,164.17,88.60904536]
["bitfinex","SOLUSD",1754410761939,0.03,164.18,164.17,87.99992068]
["bitfinex","SOLUSD",1754410762427,0.03,164.18,164.17,87.97992068]
["bitfinex","SOLUSD",1754410763424,0.03,164.18,164.17,44.57992068]
["bitfinex","SOLUSD",1754410763626,0.03,164.18,164.17,87.97992068]
["bitfinex","SOLUSD",1754410765817,0.03,164.18,164.17,176.97992068]
["bitfinex","SOLUSD",1754410766620,0.03,164.18,164.17,176.95992068]
["bitfinex","SOLUSD",1754410766820,0.69,164.18,164.15,89.0]
["bitfinex","SOLUSD",1754410767006,0.66,164.17,164.13,12.48867381]
["bitfinex","SOLUSD",1754410767328,0.66,164.16,164.14,43.38]
["bitfinex","SOLUSD",1754410768032,0.66,164.16,164.14,61.96088122]
["bitfinex","SOLUSD",1754410768532,0.03,164.18,164.14,61.96088122]
["bitfinex","SOLUSD",1754410769040,13.14867381,164.17,164.14,43.38]
["bitfinex","SOLUSD",1754410769232,0.66,164.16,164.14,43.38]
["bitfinex","SOLUSD",1754410770308,0.03,164.18,164.14,61.96087272]
["bitfinex","SOLUSD",1754410770631,0.69,164.18,164.14,49.47219891]
["bitfinex","SOLUSD",1754410770841,0.69,164.18,164.14,61.96087272]
["bitfinex","SOLUSD",1754410772234,0.66,164.17,164.14,61.96087272]
["bitfinex","SOLUSD",1754410772433,0.66,164.17,164.14,55.86867381]
["bitfinex","SOLUSD",1754410772610,0.66,164.16,164.14,43.38]
["bitfinex","SOLUSD",1754410773013,0.66,164.16,164.14,49.47235124]
["bitfinex","SOLUSD",1754410773516,0.03,164.18,164.14,61.96102505]
["bitfinex","SOLUSD",1754410773713,0.67,164.17,164.14,61.96102505]
["bitfinex","SOLUSD",1754410774622,0.67,164.17,164.14,55.86867381]
["bitfinex","SOLUSD",1754410774822,6.12087603,164.18,164.14,55.86867381]
["bitfinex","SOLUSD",1754410775022,0.67,164.17,164.14,61.96098539]
["bitfinex","SOLUSD",1754410775628,6.12103124,164.18,164.14,55.86867381]
["bitfinex","SOLUSD",1754410775822,0.67,164.16,164.14,55.86867381]
["bitfinex","SOLUSD",1754410776023,0.67,164.15,164.14,55.86867381]
["bitfinex","SOLUSD",1754410776531,18.60970505,164.18,164.14,55.86867381]
["bitfinex","SOLUSD",1754410776532,0.67,164.17,164.14,55.78867381]
["bitfinex","SOLUSD",1754410776743,0.67,164.17,164.14,43.36]
["bitfinex","SOLUSD",1754410776918,0.67,164.16,164.14,101.54867381]
["bitfinex","SOLUSD",1754410777253,18.60970505,164.18,164.15,43.3]
["bitfinex","SOLUSD",1754410777647,12.48867381,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754410777957,12.48867381,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410778111,12.48867381,164.16,164.14,43.38]
["bitfinex","SOLUSD",1754410778309,0.67,164.15,164.14,43.38]
["bitfinex","SOLUSD",1754410780314,0.67,164.15,164.14,43.34]
["bitfinex","SOLUSD",1754410782319,0.67,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410782521,0.67,164.15,164.14,43.34]
["bitfinex","SOLUSD",1754410784852,6.7613551,164.17,164.14,43.34]
["bitfinex","SOLUSD",1754410785157,8.47119899,164.16,164.14,43.34]
["bitfinex","SOLUSD",1754410785358,0.67,164.15,164.14,43.34]
["bitfinex","SOLUSD",1754410786326,4.09325595,164.16,164.14,43.34]
["bitfinex","SOLUSD",1754410786556,0.67,164.16,164.14,43.34]
["bitfinex","SOLUSD",1754410787247,11.89445494,164.17,164.14,43.34]
["bitfinex","SOLUSD",1754410787436,0.67,164.16,164.14,43.34]
["bitfinex","SOLUSD",1754410788449,4.09325595,164.17,164.15,7.80119899]
["bitfinex","SOLUSD",1754410788761,4.76325595,164.17,164.16,43.26]
["bitfinex","SOLUSD",1754410788951,7.80119899,164.17,164.16,43.26]
["bitfinex","SOLUSD",1754410789154,11.89445494,164.17,164.16,43.26]
["bitfinex","SOLUSD",1754410789672,4.76325595,164.17,164.16,43.26]
["bitfinex","SOLUSD",1754410789837,12.56445494,164.17,164.16,43.26]
["bitfinex","SOLUSD",1754410790343,12.56445494,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754410790544,14.56281692,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410790740,18.65607287,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410790948,4.76325595,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410791330,0.67,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410792168,4.76325595,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410792553,10.85487388,164.16,164.15,43.26]
["bitfinex","SOLUSD",1754410793973,18.79823444,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754410794131,11.89445494,164.15,164.14,43.32]
["bitfinex","SOLUSD",1754410794336,12.56445494,164.15,164.14,43.32]
["bitfinex","SOLUSD",1754410794963,10.85524498,164.15,164.14,43.32]
["bitfinex","SOLUSD",1754410795143,18.65644397,164.15,164.14,43.32]
["bitfinex","SOLUSD",1754410797076,4.09325595,164.15,164.14,43.32]
["bitfinex","SOLUSD",1754410797556,10.18502706,164.16,164.14,43.32]
["bitfinex","SOLUSD",1754410797950,0.67,164.15,164.14,43.32]
["bitfinex","SOLUSD",1754410798151,4.76325595,164.15,164.14,43.32]
["bitfinex","SOLUSD",1754410799489,18.94076711,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410800176,34.18914425,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754410800380,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754410800675,37.89445494,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754410800879,4.09325595,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754410801055,11.89445494,164.14,164.12,43.32]
["bitfinex","SOLUSD",1754410801564,18.65706366,164.14,164.12,43.32]
["bitfinex","SOLUSD",1754410801749,4.09325595,164.13,164.12,43.32]
["bitfinex","SOLUSD",1754410801944,4.09325595,164.13,164.12,57.27430159]
["bitfinex","SOLUSD",1754410802144,0.03,164.17,164.12,57.27430159]
["bitfinex","SOLUSD",1754410802356,0.03,164.17,164.16,7.80119899]
["bitfinex","SOLUSD",1754410802573,0.03,164.17,164.16,51.06119899]
["bitfinex","SOLUSD",1754410802776,0.03,164.17,164.16,51.12119899]
["bitfinex","SOLUSD",1754410803153,0.03,164.18,164.16,51.12119899]
["bitfinex","SOLUSD",1754410803345,0.03,164.18,164.17,13.92244586]
["bitfinex","SOLUSD",1754410804745,0.03,164.18,164.17,18.58651859]
["bitfinex","SOLUSD",1754410804941,0.03,164.2,164.17,49.06301292]
["bitfinex","SOLUSD",1754410805158,0.03,164.2,164.19,12.46527172]
["bitfinex","SOLUSD",1754410805553,0.03,164.2,164.19,18.58577662]
["bitfinex","SOLUSD",1754410805895,0.03,164.2,164.19,33.83415376]
["bitfinex","SOLUSD",1754410806201,4.29334255,164.28,164.26,12.46527172]
["bitfinex","SOLUSD",1754410806362,4.29334255,164.28,164.27,43.26]
["bitfinex","SOLUSD",1754410806773,4.96334255,164.28,164.27,43.26]
["bitfinex","SOLUSD",1754410808063,4.29334255,164.28,164.27,55.72527172]
["bitfinex","SOLUSD",1754410808495,4.29334255,164.28,164.27,61.84281052]
["bitfinex","SOLUSD",1754410809399,0.2,164.28,164.27,61.84281052]
["bitfinex","SOLUSD",1754410810091,0.2,164.28,164.27,61.81281052]
["bitfinex","SOLUSD",1754410811864,0.2,164.28,164.27,55.72527172]
["bitfinex","SOLUSD",1754410812766,0.2,164.28,164.27,61.81281052]
["bitfinex","SOLUSD",1754410813169,0.87,164.28,164.25,6.08825969]
["bitfinex","SOLUSD",1754410813367,0.87,164.28,164.27,12.46527172]
["bitfinex","SOLUSD",1754410813573,0.2,164.28,164.27,12.46527172]
["bitfinex","SOLUSD",1754410814606,0.2,164.28,164.27,18.55281052]
["bitfinex","SOLUSD",1754410816282,0.2,164.28,164.27,12.46527172]
["bitfinex","SOLUSD",1754410817093,0.87,164.28,164.27,12.46527172]
["bitfinex","SOLUSD",1754410817405,0.2,164.28,164.27,12.46527172]
["bitfinex","SOLUSD",1754410818106,0.87,164.28,164.27,12.46527172]
["bitfinex","SOLUSD",1754410818302,0.87,164.28,164.27,55.68527172]
["bitfinex","SOLUSD",1754410818892,0.2,164.28,164.27,61.77281052]
["bitfinex","SOLUSD",1754410819093,0.2,164.28,164.27,150.77281052]
["bitfinex","SOLUSD",1754410820504,0.87,164.28,164.27,144.68527172]
["bitfinex","SOLUSD",1754410821804,0.2,164.28,164.27,150.77281052]
["bitfinex","SOLUSD",1754410824394,0.2,164.28,164.27,150.80281052]
["bitfinex","SOLUSD",1754410824598,0.03,164.3,164.27,193.59314483]
["bitfinex","SOLUSD",1754410824783,0.03,164.3,164.29,7.77991444]
["bitfinex","SOLUSD",1754410824977,0.03,164.3,164.29,58.77982888]
["bitfinex","SOLUSD",1754410825189,0.03,164.32,164.31,26.0]
["bitfinex","SOLUSD",1754410825481,0.03,164.32,164.31,166.60852012]
["bitfinex","SOLUSD",1754410825792,0.03,164.32,164.31,166.02991444]
["bitfinex","SOLUSD",1754410826194,0.03,164.32,164.31,165.99991444]
["bitfinex","SOLUSD",1754410826492,0.03,164.32,164.31,172.08597128]
["bitfinex","SOLUSD",1754410826703,0.03,164.32,164.31,176.75481637]
["bitfinex","SOLUSD",1754410832211,0.03,164.32,164.31,176.73481637]
["bitfinex","SOLUSD",1754410832391,0.03,164.32,164.31,150.73481637]
["bitfinex","SOLUSD",1754410832588,0.7,164.32,164.31,150.73481637]
["bitfinex","SOLUSD",1754410832989,0.03,164.32,164.31,150.73481637]
["bitfinex","SOLUSD",1754410836808,0.2,164.33,164.32,88.97]
["bitfinex","SOLUSD",1754410837020,0.2,164.33,164.32,101.41875953]
["bitfinex","SOLUSD",1754410837742,0.2,164.33,164.32,107.50444599]
["bitfinex","SOLUSD",1754410838941,0.2,164.33,164.32,149.39139177]
["bitfinex","SOLUSD",1754410839112,0.2,164.34,164.33,27.69713667]
["bitfinex","SOLUSD",1754410839308,0.2,164.34,164.33,70.89713667]
["bitfinex","SOLUSD",1754410839607,0.2,164.34,164.33,70.92713667]
["bitfinex","SOLUSD",1754410839813,0.2,164.34,164.33,165.9824528]
["bitfinex","SOLUSD",1754410840628,0.03,164.35,164.33,166.26677594]
["bitfinex","SOLUSD",1754410840831,0.03,164.35,164.34,28.33563125]
["bitfinex","SOLUSD",1754410840832,1e-08,164.35,164.34,28.33563125]
["bitfinex","SOLUSD",1754410841031,0.71,164.4,164.35,15.10621557]
["bitfinex","SOLUSD",1754410841208,0.71,164.4,164.39,12.44875953]
["bitfinex","SOLUSD",1754410841415,0.71,164.4,164.39,55.62875953]
["bitfinex","SOLUSD",1754410841921,0.71,164.4,164.39,61.7118546]
["bitfinex","SOLUSD",1754410843335,0.71,164.4,164.39,55.62875953]
["bitfinex","SOLUSD",1754410844645,0.71,164.4,164.39,43.18]
["bitfinex","SOLUSD",1754410845236,0.71,164.4,164.39,55.62875953]
["bitfinex","SOLUSD",1754410846045,0.71,164.4,164.39,43.18]
["bitfinex","SOLUSD",1754410846228,0.71,164.4,164.39,55.62875953]
["bitfinex","SOLUSD",1754410846727,0.71,164.4,164.39,43.18]
["bitfinex","SOLUSD",1754410847749,6.79272506,164.4,164.39,43.18]
["bitfinex","SOLUSD",1754410848756,14.57017087,164.4,164.39,43.18]
["bitfinex","SOLUSD",1754410850018,6.79272506,164.4,164.39,43.18]
["bitfinex","SOLUSD",1754410850333,14.57017087,164.4,164.39,43.18]
["bitfinex","SOLUSD",1754410850853,15.53270028,164.39,164.3,89.03]
["bitfinex","SOLUSD",1754410851075,7.77744581,164.36,164.31,43.18]
["bitfinex","SOLUSD",1754410851234,7.77744581,164.36,164.3,95.11641595]
["bitfinex","SOLUSD",1754410851235,7.77744581,164.35,164.32,43.18]
["bitfinex","SOLUSD",1754410851654,0.71,164.34,164.32,43.18]
["bitfinex","SOLUSD",1754410852352,0.71,164.33,164.32,43.18]
["bitfinex","SOLUSD",1754410852552,0.71,164.34,164.32,50.95744581]
["bitfinex","SOLUSD",1754410853332,0.71,164.36,164.32,50.95744581]
["bitfinex","SOLUSD",1754410854146,0.71,164.36,164.32,57.04311862]
["bitfinex","SOLUSD",1754410854346,0.71,164.35,164.32,57.04311862]
["bitfinex","SOLUSD",1754410854555,13.86150206,164.37,164.32,57.04311862]
["bitfinex","SOLUSD",1754410854747,0.71,164.35,164.32,57.04311862]
["bitfinex","SOLUSD",1754410855375,0.71,164.35,164.32,49.26567281]
["bitfinex","SOLUSD",1754410855552,13.86186539,164.36,164.32,43.18]
["bitfinex","SOLUSD",1754410855735,0.71,164.34,164.32,43.18]
["bitfinex","SOLUSD",1754410855935,0.71,164.33,164.32,43.18]
["bitfinex","SOLUSD",1754410856365,0.71,164.35,164.32,43.18]
["bitfinex","SOLUSD",1754410856746,0.71,164.35,164.32,49.26568646]
["bitfinex","SOLUSD",1754410857279,0.71,164.35,164.32,146.01313227]
["bitfinex","SOLUSD",1754410857434,6.08355212,164.38,164.32,146.01313227]
["bitfinex","SOLUSD",1754410857640,4.79064522,164.38,164.34,7.77744581]
["bitfinex","SOLUSD",1754410857835,0.71,164.38,164.35,43.18]
["bitfinex","SOLUSD",1754410858065,0.71,164.38,164.35,50.95744581]
["bitfinex","SOLUSD",1754410858740,0.71,164.38,164.35,139.92744581]
["bitfinex","SOLUSD",1754410859646,0.71,164.38,164.35,146.01172018]
["bitfinex","SOLUSD",1754410860178,0.71,164.38,164.35,132.15]
["bitfinex","SOLUSD",1754410860346,0.71,164.37,164.35,132.15]
["bitfinex","SOLUSD",1754410860546,0.71,164.36,164.35,132.15]
["bitfinex","SOLUSD",1754410861350,8.48744581,164.36,164.35,132.15]
["bitfinex","SOLUSD",1754410861542,0.71,164.36,164.35,132.15]
["bitfinex","SOLUSD",1754410862046,0.71,164.38,164.35,132.15]
["bitfinex","SOLUSD",1754410862254,17.94473174,164.39,164.35,132.15]
["bitfinex","SOLUSD",1754410862439,4.7940303,164.38,164.35,132.15]
["bitfinex","SOLUSD",1754410862636,0.71,164.37,164.35,132.15]
["bitfinex","SOLUSD",1754410862851,6.79325563,164.39,164.35,132.15]
["bitfinex","SOLUSD",1754410863069,18.65541043,164.39,164.35,132.15]
["bitfinex","SOLUSD",1754410863255,0.71,164.38,164.35,43.18]
["bitfinex","SOLUSD",1754410863443,0.71,164.38,164.35,57.04194716]
["bitfinex","SOLUSD",1754410863644,0.71,164.38,164.35,57.10194716]
["bitfinex","SOLUSD",1754410863870,4.08570762,164.39,164.35,57.10194716]
["bitfinex","SOLUSD",1754410864045,0.75,164.4,164.37,7.77744581]
["bitfinex","SOLUSD",1754410864249,0.75,164.4,164.38,43.18]
["bitfinex","SOLUSD",1754410864866,0.03,164.4,164.38,43.18]
["bitfinex","SOLUSD",1754410865069,8.49744581,164.39,164.37,88.97]
["bitfinex","SOLUSD",1754410865381,8.49744581,164.38,164.37,88.97]
["bitfinex","SOLUSD",1754410865686,0.72,164.38,164.37,132.15]
["bitfinex","SOLUSD",1754410866168,4.08543605,164.39,164.37,132.15]
["bitfinex","SOLUSD",1754410866379,4.83543605,164.4,164.37,132.15]
["bitfinex","SOLUSD",1754410867361,0.72,164.39,164.37,132.15]
["bitfinex","SOLUSD",1754410868850,4.11543605,164.4,164.37,132.15]
["bitfinex","SOLUSD",1754410869261,4.11543605,164.4,164.37,49.26381863]
["bitfinex","SOLUSD",1754410869688,4.83543605,164.4,164.37,43.18]
["bitfinex","SOLUSD",1754410870379,0.75,164.4,164.37,43.18]
["bitfinex","SOLUSD",1754410870556,4.11543605,164.4,164.37,43.18]
["bitfinex","SOLUSD",1754410870878,4.83543605,164.4,164.38,7.77744581]
["bitfinex","SOLUSD",1754410871078,0.03,164.4,164.39,43.18]
["bitfinex","SOLUSD",1754410871279,0.03,164.4,164.39,50.98744581]
["bitfinex","SOLUSD",1754410872175,0.03,164.4,164.39,57.07054088]
["bitfinex","SOLUSD",1754410872678,1e-08,164.4,164.39,57.07054088]
["bitfinex","SOLUSD",1754410872875,1e-08,164.4,164.39,90.84798669]
["bitfinex","SOLUSD",1754410873074,0.03,164.42,164.41,26.0]
["bitfinex","SOLUSD",1754410873372,1e-08,164.42,164.41,92.79405845]
["bitfinex","SOLUSD",1754410873574,1e-08,164.43,164.41,92.82405845]
["bitfinex","SOLUSD",1754410873776,1e-08,164.43,164.42,23.05582295]
["bitfinex","SOLUSD",1754410874276,1e-08,164.43,164.42,29.1378081]
["bitfinex","SOLUSD",1754410874850,1e-08,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1754410875077,1e-08,164.43,164.42,13.85943096]
["bitfinex","SOLUSD",1754410875764,1e-08,164.43,164.42,57.01943096]
["bitfinex","SOLUSD",1754410876874,1e-08,164.43,164.42,57.04943096]
["bitfinex","SOLUSD",1754410877974,1e-08,164.43,164.42,72.2978081]
["bitfinex","SOLUSD",1754410878697,0.03,164.45,164.44,26.0]
["bitfinex","SOLUSD",1754410878900,0.2,164.47,164.45,0.28432314]
["bitfinex","SOLUSD",1754410879188,0.2,164.47,164.46,76.93744581]
["bitfinex","SOLUSD",1754410879363,0.2,164.47,164.46,33.77744581]
["bitfinex","SOLUSD",1754410879685,0.2,164.47,164.46,69.16]
["bitfinex","SOLUSD",1754410879873,0.2,164.47,164.46,76.93744581]
["bitfinex","SOLUSD",1754410880377,0.2,164.47,164.46,57.0179517]
["bitfinex","SOLUSD",1754410881761,0.2,164.47,164.46,57.0479517]
["bitfinex","SOLUSD",1754410882369,1e-08,164.47,164.46,98.29632884]
["bitfinex","SOLUSD",1754410882568,0.1,164.49,164.46,98.29632884]
["bitfinex","SOLUSD",1754410882569,0.1,164.49,164.48,41.24837714]
["bitfinex","SOLUSD",1754410882770,0.1,164.49,164.48,100.55124541]
["bitfinex","SOLUSD",1754410882969,0.1,164.49,164.48,100.58124541]
["bitfinex","SOLUSD",1754410883179,0.1,164.49,164.48,92.8037996]
["bitfinex","SOLUSD",1754410884057,0.1,164.49,164.48,92.7737996]
["bitfinex","SOLUSD",1754410884280,0.1,164.49,164.48,92.8037996]
["bitfinex","SOLUSD",1754410884590,0.1,164.49,164.48,98.88356613]
["bitfinex","SOLUSD",1754410885504,0.1,164.49,164.48,98.24558948]
["bitfinex","SOLUSD",1754410885868,0.82,164.49,164.48,82.99721234]
["bitfinex","SOLUSD",1754410886087,0.82,164.49,164.48,50.91744581]
["bitfinex","SOLUSD",1754410887294,0.82,164.49,164.48,56.99721234]
["bitfinex","SOLUSD",1754410887492,0.1,164.49,164.48,56.99721234]
["bitfinex","SOLUSD",1754410888165,0.1,164.49,164.48,49.21976653]
["bitfinex","SOLUSD",1754410888401,0.82,164.49,164.48,56.99721234]
["bitfinex","SOLUSD",1754410889174,0.1,164.49,164.48,56.99721234]
["bitfinex","SOLUSD",1754410889989,0.82,164.49,164.48,49.21976653]
["bitfinex","SOLUSD",1754410890277,0.82,164.49,164.48,56.99721234]
["bitfinex","SOLUSD",1754410891492,0.1,164.49,164.48,56.99721234]
["bitfinex","SOLUSD",1754410892212,0.82,164.49,164.48,49.21976653]
["bitfinex","SOLUSD",1754410892390,0.82,164.49,164.48,43.14]
["bitfinex","SOLUSD",1754410894598,0.82,164.49,164.48,56.99721234]
["bitfinex","SOLUSD",1754410895180,0.1,164.49,164.48,56.99721234]
["bitfinex","SOLUSD",1754410896995,0.1,164.49,164.48,57.63518899]
["bitfinex","SOLUSD",1754410898696,0.1,164.49,164.48,57.60518899]
["bitfinex","SOLUSD",1754410899079,0.1,164.49,164.48,56.99721234]
["bitfinex","SOLUSD",1754410900809,0.1,164.52,164.51,41.10621557]
["bitfinex","SOLUSD",1754410901103,0.7,164.58,164.52,15.24837714]
["bitfinex","SOLUSD",1754410901309,0.7,164.58,164.56,7.77744581]
["bitfinex","SOLUSD",1754410901497,0.7,164.58,164.57,43.12]
["bitfinex","SOLUSD",1754410902300,0.7,164.58,164.57,50.89744581]
["bitfinex","SOLUSD",1754410902501,0.7,164.58,164.57,56.97388744]
["bitfinex","SOLUSD",1754410902704,0.7,164.58,164.51,26.60786578]
["bitfinex","SOLUSD",1754410902705,0.7,164.58,164.53,26.0]
["bitfinex","SOLUSD",1754410903000,6.77607731,164.58,164.54,50.89744581]
["bitfinex","SOLUSD",1754410903204,6.07607731,164.58,164.55,7.77744581]
["bitfinex","SOLUSD",1754410903506,0.7,164.57,164.56,43.12]
["bitfinex","SOLUSD",1754410905292,0.7,164.57,164.56,50.89744581]
["bitfinex","SOLUSD",1754410905908,0.7,164.59,164.56,56.97418205]
["bitfinex","SOLUSD",1754410906207,0.7,164.58,164.57,7.77744581]
["bitfinex","SOLUSD",1754410906506,0.7,164.6,164.57,7.77744581]
["bitfinex","SOLUSD",1754410906703,0.7,164.6,164.53,41.22465214]
["bitfinex","SOLUSD",1754410906704,0.7,164.6,164.59,7.77744581]
["bitfinex","SOLUSD",1754410906905,0.7,164.6,164.59,50.89744581]
["bitfinex","SOLUSD",1754410907314,0.7,164.62,164.59,50.89744581]
["bitfinex","SOLUSD",1754410907905,0.2,164.64,164.6,7.77744581]
["bitfinex","SOLUSD",1754410908110,0.7,164.63,164.61,50.87744581]
["bitfinex","SOLUSD",1754410908306,0.2,164.64,164.62,7.77744581]
["bitfinex","SOLUSD",1754410908508,0.9,164.64,164.63,50.87744581]
["bitfinex","SOLUSD",1754410908809,0.9,164.64,164.63,43.1]
["bitfinex","SOLUSD",1754410909390,0.9,164.64,164.63,50.87744581]
["bitfinex","SOLUSD",1754410909391,0.2,164.64,164.63,50.87744581]
["bitfinex","SOLUSD",1754410910718,0.2,164.64,164.63,61.57491]
["bitfinex","SOLUSD",1754410913696,0.9,164.64,164.63,89.0]
["bitfinex","SOLUSD",1754410914015,0.9,164.64,164.63,144.56068295]
["bitfinex","SOLUSD",1754410914215,0.2,164.64,164.63,132.16]
["bitfinex","SOLUSD",1754410914403,0.9,164.64,164.63,144.56068295]
["bitfinex","SOLUSD",1754410914596,0.9,164.64,164.63,55.56068295]
["bitfinex","SOLUSD",1754410916099,0.9,164.64,164.63,61.63491]
["bitfinex","SOLUSD",1754410916301,0.9,164.64,164.63,43.16]
["bitfinex","SOLUSD",1754410916787,0.9,164.64,164.63,43.14]
["bitfinex","SOLUSD",1754410917702,13.30068295,164.64,164.63,43.14]
["bitfinex","SOLUSD",1754410918013,0.9,164.64,164.63,43.14]
["bitfinex","SOLUSD",1754410919502,0.2,164.64,164.63,43.14]
["bitfinex","SOLUSD",1754410919702,0.2,164.64,164.63,61.61491]
["bitfinex","SOLUSD",1754410921424,0.9,164.64,164.6,6.07519741]
["bitfinex","SOLUSD",1754410921721,0.7,164.63,164.61,43.1]
["bitfinex","SOLUSD",1754410921919,12.60068295,164.64,164.62,43.1]
["bitfinex","SOLUSD",1754410922106,0.2,164.64,164.62,55.50068295]
["bitfinex","SOLUSD",1754410922421,0.2,164.64,164.62,43.1]
["bitfinex","SOLUSD",1754410922724,0.7,164.63,164.62,43.1]
["bitfinex","SOLUSD",1754410923106,19.17491,164.63,164.58,12.40068295]
["bitfinex","SOLUSD",1754410923414,0.7,164.62,164.59,43.1]
["bitfinex","SOLUSD",1754410923609,0.87,164.64,164.59,43.1]
["bitfinex","SOLUSD",1754410923807,0.87,164.64,164.62,12.40068295]
["bitfinex","SOLUSD",1754410924009,0.87,164.64,164.63,43.1]
["bitfinex","SOLUSD",1754410924325,0.2,164.64,164.63,55.50068295]
["bitfinex","SOLUSD",1754410924714,0.2,164.64,164.63,144.50068295]
["bitfinex","SOLUSD",1754410924926,0.2,164.64,164.63,150.57491]
["bitfinex","SOLUSD",1754410925997,0.2,164.64,164.63,18.47491]
["bitfinex","SOLUSD",1754410926205,0.2,164.64,164.63,61.61491]
["bitfinex","SOLUSD",1754410926801,0.2,164.64,164.63,18.47491]
["bitfinex","SOLUSD",1754410927001,0.2,164.64,164.63,61.61491]
["bitfinex","SOLUSD",1754410929708,0.2,164.64,164.63,43.14]
["bitfinex","SOLUSD",1754410930007,0.87,164.64,164.61,18.47538462]
["bitfinex","SOLUSD",1754410930215,0.87,164.64,164.62,55.52068295]
["bitfinex","SOLUSD",1754410930913,0.87,164.64,164.62,61.5950667]
["bitfinex","SOLUSD",1754410931317,0.87,164.64,164.62,150.5950667]
["bitfinex","SOLUSD",1754410931824,0.2,164.64,164.62,132.12]
["bitfinex","SOLUSD",1754410932030,0.67,164.63,164.62,132.12]
["bitfinex","SOLUSD",1754410933414,0.67,164.63,164.62,89.0]
["bitfinex","SOLUSD",1754410933623,0.67,164.63,164.62,132.12]
["bitfinex","SOLUSD",1754410933926,8.42393002,164.63,164.56,89.0]
["bitfinex","SOLUSD",1754410934130,7.75393002,164.58,164.54,43.78]
["bitfinex","SOLUSD",1754410934322,0.67,164.57,164.55,43.12]
["bitfinex","SOLUSD",1754410935222,0.67,164.56,164.55,43.12]
["bitfinex","SOLUSD",1754410938338,8.42393002,164.56,164.55,43.12]
["bitfinex","SOLUSD",1754410939026,8.42393002,164.56,164.54,43.78]
["bitfinex","SOLUSD",1754410939229,8.42393002,164.56,164.52,0.06]
["bitfinex","SOLUSD",1754410939230,14.50116219,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754410939429,7.75393002,164.54,164.53,43.1]
["bitfinex","SOLUSD",1754410939616,8.42393002,164.54,164.53,43.1]
["bitfinex","SOLUSD",1754410940715,14.78580269,164.54,164.53,43.1]
["bitfinex","SOLUSD",1754410941309,8.70825316,164.54,164.53,43.1]
["bitfinex","SOLUSD",1754410941923,0.95432314,164.54,164.53,43.1]
["bitfinex","SOLUSD",1754410942122,0.67,164.56,164.53,43.1]
["bitfinex","SOLUSD",1754410942439,7.75393002,164.57,164.53,56.93180473]
["bitfinex","SOLUSD",1754410942739,0.67,164.57,164.53,56.93180473]
["bitfinex","SOLUSD",1754410943536,0.67,164.56,164.53,56.93180473]
["bitfinex","SOLUSD",1754410944040,0.67,164.56,164.53,49.17787471]
["bitfinex","SOLUSD",1754410944217,6.07579364,164.59,164.55,7.75393002]
["bitfinex","SOLUSD",1754410944218,0.67,164.58,164.55,7.75393002]
["bitfinex","SOLUSD",1754410944541,14.49929073,164.6,164.56,43.16]
["bitfinex","SOLUSD",1754410944842,0.95432314,164.59,164.56,43.16]
["bitfinex","SOLUSD",1754410945220,0.67,164.58,164.56,43.16]
["bitfinex","SOLUSD",1754410945620,0.67,164.57,164.56,43.16]
["bitfinex","SOLUSD",1754410946027,8.42393002,164.57,164.52,89.06]
["bitfinex","SOLUSD",1754410946341,7.75393002,164.55,164.53,43.14]
["bitfinex","SOLUSD",1754410946638,0.67,164.54,164.53,43.14]
["bitfinex","SOLUSD",1754410947934,8.42393002,164.56,164.53,43.14]
["bitfinex","SOLUSD",1754410948125,0.67,164.55,164.53,43.14]
["bitfinex","SOLUSD",1754410949140,7.75393002,164.56,164.53,43.14]
["bitfinex","SOLUSD",1754410949345,8.42393002,164.55,164.53,43.14]
["bitfinex","SOLUSD",1754410949649,0.67,164.55,164.53,43.14]
["bitfinex","SOLUSD",1754410949937,7.75393002,164.56,164.53,49.21789389]
["bitfinex","SOLUSD",1754410950144,8.42393002,164.56,164.53,49.21789389]
["bitfinex","SOLUSD",1754410950446,0.28432314,164.58,164.54,7.75393002]
["bitfinex","SOLUSD",1754410950625,14.64189133,164.59,164.55,50.87393002]
["bitfinex","SOLUSD",1754410950626,0.95432314,164.59,164.55,50.87393002]
["bitfinex","SOLUSD",1754410950947,8.70825316,164.59,164.55,43.12]
["bitfinex","SOLUSD",1754410951519,8.70825316,164.59,164.55,49.1970261]
["bitfinex","SOLUSD",1754410952433,6.10543201,164.6,164.55,49.1970261]
["bitfinex","SOLUSD",1754410952434,0.03,164.6,164.57,7.75393002]
["bitfinex","SOLUSD",1754410952640,0.7,164.6,164.58,43.1]
["bitfinex","SOLUSD",1754410952828,0.67,164.59,164.58,43.1]
["bitfinex","SOLUSD",1754410953030,8.70825316,164.59,164.58,43.1]
["bitfinex","SOLUSD",1754410953246,23.9566303,164.59,164.58,43.12]
["bitfinex","SOLUSD",1754410953551,0.28432314,164.56,164.55,89.0]
["bitfinex","SOLUSD",1754410953725,8.18041473,164.56,164.52,0.06]
["bitfinex","SOLUSD",1754410954057,7.75393002,164.54,164.53,43.14]
["bitfinex","SOLUSD",1754410954258,8.45393002,164.54,164.53,43.14]
["bitfinex","SOLUSD",1754410955150,8.73825316,164.54,164.53,43.14]
["bitfinex","SOLUSD",1754410955625,14.81580269,164.54,164.53,43.14]
["bitfinex","SOLUSD",1754410956169,0.98432314,164.54,164.53,43.14]
["bitfinex","SOLUSD",1754410956368,8.73825316,164.54,164.53,43.14]
["bitfinex","SOLUSD",1754410956659,13.41023578,164.54,164.53,43.14]
["bitfinex","SOLUSD",1754410956840,19.48778531,164.54,164.53,43.14]
["bitfinex","SOLUSD",1754410957273,13.41023578,164.54,164.53,43.14]
["bitfinex","SOLUSD",1754410958163,0.7,164.57,164.53,43.14]
["bitfinex","SOLUSD",1754410958377,13.12591264,164.57,164.53,43.14]
["bitfinex","SOLUSD",1754410958682,12.42591264,164.54,164.52,0.06]
["bitfinex","SOLUSD",1754410958842,12.71023578,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754410959045,12.71023578,164.53,164.52,43.18]
["bitfinex","SOLUSD",1754410959046,13.41023578,164.53,164.52,43.18]
["bitfinex","SOLUSD",1754410959251,0.14216157,164.55,164.52,43.18]
["bitfinex","SOLUSD",1754410959459,12.42591264,164.54,164.52,43.18]
["bitfinex","SOLUSD",1754410959646,0.28432314,164.54,164.52,43.18]
["bitfinex","SOLUSD",1754410960056,13.41023578,164.54,164.52,43.18]
["bitfinex","SOLUSD",1754410961947,0.28432314,164.56,164.52,61.68402998]
["bitfinex","SOLUSD",1754410962176,0.28432314,164.56,164.52,61.71402998]
["bitfinex","SOLUSD",1754410962542,13.12591264,164.57,164.52,61.71402998]
["bitfinex","SOLUSD",1754410962941,0.14216157,164.56,164.52,61.71402998]
["bitfinex","SOLUSD",1754410963140,0.28432314,164.56,164.52,61.71402998]
["bitfinex","SOLUSD",1754410963579,13.41023578,164.56,164.52,49.25811734]
["bitfinex","SOLUSD",1754410963782,12.71023578,164.56,164.52,49.25811734]
["bitfinex","SOLUSD",1754410964093,12.71023578,164.56,164.52,49.28811734]
["bitfinex","SOLUSD",1754410964462,0.28432314,164.56,164.52,61.71402998]
["bitfinex","SOLUSD",1754410964786,0.28432314,164.56,164.52,61.68402998]
["bitfinex","SOLUSD",1754410965159,0.98432314,164.56,164.52,61.68402998]
["bitfinex","SOLUSD",1754410965491,13.41023578,164.56,164.52,49.25811734]
["bitfinex","SOLUSD",1754410965998,13.12591264,164.55,164.52,43.18]
["bitfinex","SOLUSD",1754410966295,12.71023578,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754410966491,12.85239735,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754410966658,12.85239735,164.53,164.52,43.18]
["bitfinex","SOLUSD",1754410966853,13.55239735,164.53,164.52,43.18]
["bitfinex","SOLUSD",1754410967380,28.65861292,164.53,164.52,43.18]
["bitfinex","SOLUSD",1754410967774,28.65861292,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754410968086,34.73653184,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754410968980,13.55239735,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754410969197,19.63031627,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754410969476,39.12591264,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754410969685,0.28432314,164.54,164.53,43.12]
["bitfinex","SOLUSD",1754410971288,19.20287043,164.56,164.53,43.12]
["bitfinex","SOLUSD",1754410971598,19.20241035,164.57,164.53,43.12]
["bitfinex","SOLUSD",1754410971766,0.28432314,164.56,164.53,43.12]
["bitfinex","SOLUSD",1754410971971,0.98432314,164.56,164.53,43.12]
["bitfinex","SOLUSD",1754410972193,0.03,164.54,164.53,43.12]
["bitfinex","SOLUSD",1754410976873,0.03,164.54,164.53,49.19791892]
["bitfinex","SOLUSD",1754410977100,0.03,164.54,164.53,49.22791892]
["bitfinex","SOLUSD",1754410977284,0.03,164.54,164.53,49.19791892]
["bitfinex","SOLUSD",1754410977481,0.03,164.54,164.53,61.65383156]
["bitfinex","SOLUSD",1754410978517,0.03,164.56,164.55,26.0]
["bitfinex","SOLUSD",1754410978711,0.03,164.6,164.55,181.58832718]
["bitfinex","SOLUSD",1754410978912,0.03,164.6,164.59,7.7543936]
["bitfinex","SOLUSD",1754410979117,0.03,164.6,164.59,50.8743936]
["bitfinex","SOLUSD",1754410979313,0.03,164.6,164.59,50.9043936]
["bitfinex","SOLUSD",1754410980388,0.03,164.6,164.59,50.8743936]
["bitfinex","SOLUSD",1754410980589,0.03,164.6,164.59,56.95009686]
["bitfinex","SOLUSD",1754410980893,0.03,164.6,164.59,61.60091678]
["bitfinex","SOLUSD",1754410981095,0.03,164.6,164.59,61.63091678]
["bitfinex","SOLUSD",1754410981410,0.03,164.6,164.59,61.60091678]
["bitfinex","SOLUSD",1754410982098,0.03,164.6,164.59,61.63091678]
["bitfinex","SOLUSD",1754410982612,0.03,164.6,164.59,61.60091678]
["bitfinex","SOLUSD",1754410983323,0.03,164.6,164.59,12.40521352]
["bitfinex","SOLUSD",1754410983618,0.73,164.6,164.59,55.50521352]
["bitfinex","SOLUSD",1754410984126,0.03,164.6,164.59,61.58091678]
["bitfinex","SOLUSD",1754410984494,0.03,164.6,164.59,61.61091678]
["bitfinex","SOLUSD",1754410984836,0.03,164.6,164.59,150.61091678]
["bitfinex","SOLUSD",1754410985002,3.16836024,164.61,164.59,150.61091678]
["bitfinex","SOLUSD",1754410985321,3.16836024,164.61,164.6,12.40521352]
["bitfinex","SOLUSD",1754410985910,3.16836024,164.61,164.6,127.40521352]
["bitfinex","SOLUSD",1754410986119,3.16836024,164.61,164.6,142.51142909]
["bitfinex","SOLUSD",1754410986525,3.16836024,164.61,164.6,148.58676323]
["bitfinex","SOLUSD",1754410986925,0.2,164.64,164.63,26.0]
["bitfinex","SOLUSD",1754410987117,0.2,164.64,164.63,158.1]
["bitfinex","SOLUSD",1754410987318,0.2,164.64,164.63,170.50521352]
["bitfinex","SOLUSD",1754410987723,1e-08,164.64,164.63,96.61142909]
["bitfinex","SOLUSD",1754410988031,1e-08,164.64,164.63,81.50521352]
["bitfinex","SOLUSD",1754410988402,1e-08,164.64,164.63,38.40521352]
["bitfinex","SOLUSD",1754410988605,1e-08,164.64,164.63,87.57944057]
["bitfinex","SOLUSD",1754410991810,1e-08,164.64,164.63,18.47944057]
["bitfinex","SOLUSD",1754410992012,1e-08,164.64,164.63,61.55944057]
["bitfinex","SOLUSD",1754410992735,0.70000001,164.64,164.63,61.55944057]
["bitfinex","SOLUSD",1754410992948,1e-08,164.64,164.63,61.55944057]
["bitfinex","SOLUSD",1754410994734,0.70000001,164.64,164.63,61.55944057]
["bitfinex","SOLUSD",1754410994938,1e-08,164.64,164.63,61.55944057]
["bitfinex","SOLUSD",1754410995240,3.16651983,164.64,164.63,87.55944057]
["bitfinex","SOLUSD",1754410995434,1e-08,164.64,164.63,87.55944057]
["bitfinex","SOLUSD",1754410997738,0.03,164.66,164.65,26.0]
["bitfinex","SOLUSD",1754410997936,0.03,164.66,164.65,38.40521352]
["bitfinex","SOLUSD",1754410998247,0.03,164.66,164.65,81.48521352]
["bitfinex","SOLUSD",1754410999414,0.03,164.66,164.65,87.55870273]
["bitfinex","SOLUSD",1754411001338,0.73,164.66,164.65,87.55870273]
["bitfinex","SOLUSD",1754411001841,0.73,164.66,164.65,75.15348921]
["bitfinex","SOLUSD",1754411002025,0.73,164.66,164.65,87.55870273]
["bitfinex","SOLUSD",1754411002733,0.03,164.66,164.65,171.9018259]
["bitfinex","SOLUSD",1754411003047,0.73,164.66,164.65,171.9018259]
["bitfinex","SOLUSD",1754411004734,0.03,164.66,164.65,171.9018259]
["bitfinex","SOLUSD",1754411005728,0.73,164.66,164.65,171.9018259]
["bitfinex","SOLUSD",1754411006068,0.73,164.66,164.65,145.9018259]
["bitfinex","SOLUSD",1754411006355,0.73,164.66,164.65,138.15348921]
["bitfinex","SOLUSD",1754411006716,0.73,164.66,164.65,145.9018259]
["bitfinex","SOLUSD",1754411006919,0.03,164.66,164.65,145.9018259]
["bitfinex","SOLUSD",1754411009348,0.03,164.66,164.65,171.9018259]
["bitfinex","SOLUSD",1754411010465,0.73,164.66,164.65,164.15348921]
["bitfinex","SOLUSD",1754411010659,0.73,164.66,164.65,171.9018259]
["bitfinex","SOLUSD",1754411011243,0.03,164.66,164.65,171.9018259]
["bitfinex","SOLUSD",1754411012559,0.73,164.66,164.65,171.9018259]
["bitfinex","SOLUSD",1754411012867,0.03,164.66,164.65,171.9018259]
["bitfinex","SOLUSD",1754411013167,0.03,164.66,164.63,7.74833669]
["bitfinex","SOLUSD",1754411013168,0.73,164.66,164.63,7.74833669]
["bitfinex","SOLUSD",1754411013467,0.73,164.66,164.64,43.06]
["bitfinex","SOLUSD",1754411013627,7.74833669,164.65,164.58,13.82432858]
["bitfinex","SOLUSD",1754411013827,0.31432314,164.66,164.58,13.82432858]
["bitfinex","SOLUSD",1754411014032,7.74833669,164.63,164.59,56.88384355]
["bitfinex","SOLUSD",1754411014277,0.69,164.62,164.59,56.88384355]
["bitfinex","SOLUSD",1754411014431,0.69,164.61,164.59,56.88384355]
["bitfinex","SOLUSD",1754411014631,0.69,164.61,164.59,13.82384355]
["bitfinex","SOLUSD",1754411014832,0.69,164.64,164.6,50.80833669]
["bitfinex","SOLUSD",1754411015060,0.69,164.63,164.6,50.80833669]
["bitfinex","SOLUSD",1754411015270,0.69,164.62,164.6,50.80833669]
["bitfinex","SOLUSD",1754411016150,0.69,164.62,164.61,6.07496506]
["bitfinex","SOLUSD",1754411016352,7.74833669,164.64,164.6,49.13521189]
["bitfinex","SOLUSD",1754411016538,0.69,164.61,164.6,49.13521189]
["bitfinex","SOLUSD",1754411016847,0.69,164.61,164.6,43.06]
["bitfinex","SOLUSD",1754411018838,0.69,164.61,164.6,49.13533414]
["bitfinex","SOLUSD",1754411019050,0.69,164.64,164.6,56.88367083]
["bitfinex","SOLUSD",1754411019357,0.69,164.63,164.6,56.88367083]
["bitfinex","SOLUSD",1754411020053,0.69,164.63,164.6,138.13533414]
["bitfinex","SOLUSD",1754411020357,0.69,164.62,164.6,138.13533414]
["bitfinex","SOLUSD",1754411020842,0.69,164.61,164.6,89.0]
["bitfinex","SOLUSD",1754411021043,0.69,164.61,164.6,132.08]
["bitfinex","SOLUSD",1754411021226,0.69,164.61,164.6,43.08]
["bitfinex","SOLUSD",1754411021426,0.69,164.63,164.6,49.15533414]
["bitfinex","SOLUSD",1754411022151,0.69,164.65,164.61,7.74833669]
["bitfinex","SOLUSD",1754411022352,0.69,164.65,164.62,43.08]
["bitfinex","SOLUSD",1754411022353,0.69,164.64,164.62,43.08]
["bitfinex","SOLUSD",1754411022560,7.74833669,164.63,164.62,43.08]
["bitfinex","SOLUSD",1754411022757,8.43833669,164.63,164.57,26.0]
["bitfinex","SOLUSD",1754411022957,7.74833669,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411023148,8.43833669,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411023949,14.51403995,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411024149,14.79836309,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411024352,19.64778128,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411024541,19.78994285,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411024741,19.02169226,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411025351,8.43833669,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411025863,14.51403995,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411026365,8.43833669,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411026951,14.51403995,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411027258,8.43833669,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411027555,14.51403995,164.59,164.58,43.08]
["bitfinex","SOLUSD",1754411027757,14.51403995,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754411027758,0.28432314,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754411027957,6.36113402,164.56,164.55,43.08]
["bitfinex","SOLUSD",1754411028148,0.28432314,164.55,164.54,43.08]
["bitfinex","SOLUSD",1754411028346,0.97432314,164.55,164.54,43.08]
["bitfinex","SOLUSD",1754411028770,8.72265983,164.55,164.54,43.08]
["bitfinex","SOLUSD",1754411029383,7.74833669,164.55,164.54,43.08]
["bitfinex","SOLUSD",1754411030942,8.43833669,164.55,164.54,43.08]
["bitfinex","SOLUSD",1754411032083,8.72265983,164.55,164.54,43.1]
["bitfinex","SOLUSD",1754411032265,14.79992553,164.55,164.54,43.1]
["bitfinex","SOLUSD",1754411032460,15.3325075,164.58,164.54,43.1]
["bitfinex","SOLUSD",1754411032461,7.74833669,164.56,164.54,43.1]
["bitfinex","SOLUSD",1754411032670,8.43833669,164.56,164.54,43.1]
["bitfinex","SOLUSD",1754411033205,0.69,164.58,164.54,43.1]
["bitfinex","SOLUSD",1754411033492,8.43833669,164.57,164.54,43.1]
["bitfinex","SOLUSD",1754411033794,0.28432314,164.58,164.54,43.1]
["bitfinex","SOLUSD",1754411033795,8.43833669,164.56,164.54,43.1]
["bitfinex","SOLUSD",1754411034164,7.74833669,164.57,164.54,43.1]
["bitfinex","SOLUSD",1754411034363,7.05062928,164.58,164.54,43.1]
["bitfinex","SOLUSD",1754411034364,8.43833669,164.58,164.54,43.1]
["bitfinex","SOLUSD",1754411034665,8.43833669,164.58,164.54,49.17741599]
["bitfinex","SOLUSD",1754411034889,7.74833669,164.6,164.55,7.74833669]
["bitfinex","SOLUSD",1754411035290,8.43833669,164.6,164.55,7.74833669]
["bitfinex","SOLUSD",1754411035486,8.43833669,164.59,164.54,49.23741599]
["bitfinex","SOLUSD",1754411035667,0.69,164.58,164.54,56.92575268]
["bitfinex","SOLUSD",1754411036068,7.74833669,164.59,164.54,56.98575268]
["bitfinex","SOLUSD",1754411036381,0.69,164.58,164.54,56.92575268]
["bitfinex","SOLUSD",1754411036709,0.69,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754411037210,14.51408355,164.59,164.55,0.06]
["bitfinex","SOLUSD",1754411037385,0.69,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754411037769,7.74833669,164.59,164.55,0.06]
["bitfinex","SOLUSD",1754411037969,8.43833669,164.59,164.55,0.06]
["bitfinex","SOLUSD",1754411038172,7.74833669,164.59,164.55,0.06]
["bitfinex","SOLUSD",1754411038372,8.43833669,164.59,164.55,0.06]
["bitfinex","SOLUSD",1754411038803,0.69,164.59,164.55,7.80833669]
["bitfinex","SOLUSD",1754411040407,0.69,164.58,164.55,7.80833669]
["bitfinex","SOLUSD",1754411040778,0.69,164.58,164.55,102.88527053]
["bitfinex","SOLUSD",1754411040983,8.46833669,164.6,164.55,102.94527053]
["bitfinex","SOLUSD",1754411041514,8.43833669,164.59,164.55,102.88527053]
["bitfinex","SOLUSD",1754411042390,7.77833669,164.6,164.55,102.94527053]
["bitfinex","SOLUSD",1754411042587,7.74833669,164.59,164.55,102.88527053]
["bitfinex","SOLUSD",1754411042810,8.43833669,164.59,164.55,102.88527053]
["bitfinex","SOLUSD",1754411043009,6.10538435,164.6,164.55,102.88527053]
["bitfinex","SOLUSD",1754411043218,0.69,164.58,164.55,102.88527053]
["bitfinex","SOLUSD",1754411043400,8.46833669,164.6,164.55,102.88527053]
["bitfinex","SOLUSD",1754411043582,0.68,164.59,164.55,102.88527053]
["bitfinex","SOLUSD",1754411044224,0.68,164.59,164.55,95.13693384]
["bitfinex","SOLUSD",1754411044393,7.74833669,164.59,164.55,95.13693384]
["bitfinex","SOLUSD",1754411044587,0.68,164.58,164.55,95.13693384]
["bitfinex","SOLUSD",1754411044937,7.74833669,164.59,164.55,95.13693384]
["bitfinex","SOLUSD",1754411045092,0.68,164.57,164.55,89.06]
["bitfinex","SOLUSD",1754411045497,0.68,164.57,164.56,43.1]
["bitfinex","SOLUSD",1754411046810,0.68,164.57,164.56,132.1]
["bitfinex","SOLUSD",1754411047530,14.5041481,164.59,164.56,132.1]
["bitfinex","SOLUSD",1754411047732,0.68,164.58,164.56,132.1]
["bitfinex","SOLUSD",1754411048716,0.68,164.58,164.57,43.1]
["bitfinex","SOLUSD",1754411048911,14.78880501,164.58,164.56,89.0]
["bitfinex","SOLUSD",1754411049210,15.24837714,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411049419,7.89049826,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411049624,8.71265983,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411049797,0.68,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411050002,0.68,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411052415,14.50514757,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411053714,6.75681088,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411053923,0.68,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411054124,14.10922679,164.57,164.55,43.16]
["bitfinex","SOLUSD",1754411054332,7.74833669,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411054630,8.42833669,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411054831,8.71265983,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411055140,14.93163228,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411055441,14.93163228,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411056004,34.11130457,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411057846,19.005089,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411060150,4.35777986,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411060512,4.07345672,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411060714,4.07345672,164.58,164.55,7.86833669]
["bitfinex","SOLUSD",1754411060909,0.14216157,164.58,164.55,7.86833669]
["bitfinex","SOLUSD",1754411061135,0.28432314,164.58,164.55,7.86833669]
["bitfinex","SOLUSD",1754411061335,4.07345672,164.59,164.57,7.74833669]
["bitfinex","SOLUSD",1754411061646,0.68,164.59,164.55,43.16]
["bitfinex","SOLUSD",1754411061811,0.68,164.58,164.55,43.16]
["bitfinex","SOLUSD",1754411062013,4.07345672,164.59,164.55,43.16]
["bitfinex","SOLUSD",1754411062317,8.03265983,164.59,164.55,43.22]
["bitfinex","SOLUSD",1754411062517,12.10611655,164.59,164.55,43.22]
["bitfinex","SOLUSD",1754411062843,0.03,164.6,164.57,7.74833669]
["bitfinex","SOLUSD",1754411063042,0.03,164.6,164.58,43.1]
["bitfinex","SOLUSD",1754411064145,8.57049826,164.59,164.55,0.06]
["bitfinex","SOLUSD",1754411064436,8.71265983,164.58,164.57,43.1]
["bitfinex","SOLUSD",1754411064642,0.28432314,164.57,164.55,43.16]
["bitfinex","SOLUSD",1754411064813,8.42833669,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411065255,14.78947071,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411065424,18.87651367,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411065621,14.78947071,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411066407,14.78947071,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411066408,18.87784107,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411067026,19.02000264,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411068127,34.12621821,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411069743,19.02000264,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411069953,18.34000264,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411070244,4.08837036,164.56,164.55,43.16]
["bitfinex","SOLUSD",1754411070443,4.08837036,164.57,164.55,50.96833669]
["bitfinex","SOLUSD",1754411070650,10.16407924,164.59,164.55,43.16]
["bitfinex","SOLUSD",1754411070863,8.8548214,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411071020,56.03784785,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411071214,26.0,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754411071540,53.36940733,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754411071846,41.39053871,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754411072045,15.53270028,164.5,164.44,43.1]
["bitfinex","SOLUSD",1754411072251,8.03265983,164.48,164.44,43.1]
["bitfinex","SOLUSD",1754411072659,8.71265983,164.48,164.44,43.1]
["bitfinex","SOLUSD",1754411073023,56.0408035,164.48,164.39,13.93140443]
["bitfinex","SOLUSD",1754411073223,60.12917386,164.48,164.41,43.1]
["bitfinex","SOLUSD",1754411073465,26.0,164.44,164.39,0.1]
["bitfinex","SOLUSD",1754411073650,0.28432314,164.46,164.39,0.1]
["bitfinex","SOLUSD",1754411073651,27.3692816,164.43,164.39,0.1]
["bitfinex","SOLUSD",1754411073819,28.0892816,164.43,164.39,0.1]
["bitfinex","SOLUSD",1754411074729,33.0015878,164.43,164.39,0.1]
["bitfinex","SOLUSD",1754411075064,63.11209872,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411075223,67.20034335,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411075420,67.92034335,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411076334,56.08376203,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411076728,60.787567,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411078054,38.7364648,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411078257,44.81918986,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411079154,38.7364648,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411079360,44.81918986,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411079858,60.787567,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411080044,73.23970866,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411081559,15.53270028,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754411081762,71.84484194,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754411083365,47.61690568,164.36,164.35,1e-08]
["bitfinex","SOLUSD",1754411083552,47.61690568,164.36,164.3,0.06]
["bitfinex","SOLUSD",1754411083553,15.53270028,164.35,164.3,0.06]
["bitfinex","SOLUSD",1754411083857,12.45214166,164.34,164.3,0.06]
["bitfinex","SOLUSD",1754411084168,55.59214166,164.34,164.3,0.06]
["bitfinex","SOLUSD",1754411084357,56.31214166,164.34,164.3,0.06]
["bitfinex","SOLUSD",1754411084958,71.84484194,164.34,164.3,0.06]
["bitfinex","SOLUSD",1754411085151,71.84484194,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754411085462,77.92978778,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754411086164,34.06978778,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754411086644,34.78978778,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754411087756,26.0,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754411088069,26.0,164.31,164.25,0.1]
["bitfinex","SOLUSD",1754411088070,15.53270028,164.3,164.25,0.1]
["bitfinex","SOLUSD",1754411088241,12.7364648,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754411088560,27.98484194,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754411089270,12.7364648,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754411089867,34.79275135,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754411090442,34.07275135,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754411091166,12.7364648,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754411092565,18.82437421,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754411092753,34.07275135,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754411092950,34.79275135,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754411093154,34.07275135,164.26,164.25,0.1]
["bitfinex","SOLUSD",1754411093354,0.28432314,164.27,164.25,0.34]
["bitfinex","SOLUSD",1754411093757,33.78741647,164.29,164.25,0.1]
["bitfinex","SOLUSD",1754411093975,0.28432314,164.28,164.26,0.24]
["bitfinex","SOLUSD",1754411094469,17.19920112,164.3,164.27,0.24]
["bitfinex","SOLUSD",1754411094673,18.5388286,164.3,164.27,0.24]
["bitfinex","SOLUSD",1754411094859,4.89049719,164.31,164.28,0.24]
["bitfinex","SOLUSD",1754411095253,4.89049719,164.31,164.27,12.45214166]
["bitfinex","SOLUSD",1754411095470,4.89049719,164.31,164.27,12.69214166]
["bitfinex","SOLUSD",1754411095876,0.14216157,164.31,164.27,12.69214166]
["bitfinex","SOLUSD",1754411096172,38.7364648,164.31,164.27,0.24]
["bitfinex","SOLUSD",1754411096473,6.22759538,164.33,164.28,12.69214166]
["bitfinex","SOLUSD",1754411096675,21.19164938,164.33,164.29,12.69214166]
["bitfinex","SOLUSD",1754411096973,0.28432314,164.32,164.29,12.69214166]
["bitfinex","SOLUSD",1754411097270,0.28432314,164.32,164.29,12.45214166]
["bitfinex","SOLUSD",1754411097492,0.28432314,164.32,164.28,12.45214166]
["bitfinex","SOLUSD",1754411097660,13.17214166,164.31,164.26,12.45214166]
["bitfinex","SOLUSD",1754411097860,12.45214166,164.31,164.26,12.69214166]
["bitfinex","SOLUSD",1754411098061,12.45214166,164.31,164.27,0.24]
["bitfinex","SOLUSD",1754411098260,12.45214166,164.31,164.27,12.69214166]
["bitfinex","SOLUSD",1754411098461,12.87862637,164.32,164.27,12.69214166]
["bitfinex","SOLUSD",1754411098653,12.87862637,164.32,164.28,12.45214166]
["bitfinex","SOLUSD",1754411098654,0.42648471,164.32,164.28,12.45214166]
["bitfinex","SOLUSD",1754411098859,21.61839408,164.32,164.28,12.69214166]
["bitfinex","SOLUSD",1754411099763,0.28432314,164.32,164.28,12.69214166]
["bitfinex","SOLUSD",1754411100077,6.08532463,164.33,164.29,12.69214166]
["bitfinex","SOLUSD",1754411100273,6.08532463,164.33,164.29,12.45214166]
["bitfinex","SOLUSD",1754411100778,6.08532463,164.33,164.29,7.78499018]
["bitfinex","SOLUSD",1754411100967,0.28432314,164.33,164.29,8.02499018]
["bitfinex","SOLUSD",1754411101169,21.19042097,164.36,164.32,7.78499018]
["bitfinex","SOLUSD",1754411101358,26.03071492,164.36,164.32,7.78499018]
["bitfinex","SOLUSD",1754411101558,34.5357051,164.36,164.3,0.24]
["bitfinex","SOLUSD",1754411101764,34.5357051,164.36,164.3,7.78499018]
["bitfinex","SOLUSD",1754411101765,8.50499018,164.35,164.3,7.78499018]
["bitfinex","SOLUSD",1754411101974,0.03,164.34,164.31,0.24]
["bitfinex","SOLUSD",1754411102155,0.03,164.34,164.32,7.78499018]
["bitfinex","SOLUSD",1754411102350,0.03,164.34,164.33,8.02499018]
["bitfinex","SOLUSD",1754411102665,0.03,164.34,164.33,12.68742423]
["bitfinex","SOLUSD",1754411102862,0.03,164.34,164.33,18.77274036]
["bitfinex","SOLUSD",1754411103066,0.03,164.34,164.33,6.32531613]
["bitfinex","SOLUSD",1754411103271,0.03,164.34,164.33,18.77274036]
["bitfinex","SOLUSD",1754411103868,0.03,164.34,164.33,12.44742423]
["bitfinex","SOLUSD",1754411104069,0.03,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1754411104364,0.03,164.34,164.33,12.44742423]
["bitfinex","SOLUSD",1754411105261,0.03,164.34,164.33,12.68742423]
["bitfinex","SOLUSD",1754411105573,0.03,164.34,164.33,18.77274036]
["bitfinex","SOLUSD",1754411106259,0.03,164.34,164.33,95.32531613]
["bitfinex","SOLUSD",1754411106463,0.03,164.34,164.33,107.77274036]
["bitfinex","SOLUSD",1754411106764,0.03,164.36,164.35,26.0]
["bitfinex","SOLUSD",1754411106959,0.03,164.36,164.35,18.53199983]
["bitfinex","SOLUSD",1754411107168,0.03,164.36,164.35,18.77199983]
["bitfinex","SOLUSD",1754411107384,0.7,164.45,164.35,208.16027353]
["bitfinex","SOLUSD",1754411107589,0.7,164.45,164.43,12.44742423]
["bitfinex","SOLUSD",1754411108182,0.7,164.45,164.42,12.44742423]
["bitfinex","SOLUSD",1754411108682,6.78004313,164.48,164.44,12.44742423]
["bitfinex","SOLUSD",1754411108859,0.7,164.48,164.45,12.44742423]
["bitfinex","SOLUSD",1754411109060,6.80912421,164.5,164.46,12.44742423]
["bitfinex","SOLUSD",1754411109277,0.7,164.49,164.46,12.44742423]
["bitfinex","SOLUSD",1754411109795,6.10912421,164.5,164.46,12.44742423]
["bitfinex","SOLUSD",1754411110161,6.80912421,164.5,164.46,12.44742423]
["bitfinex","SOLUSD",1754411110359,0.7,164.49,164.45,55.74742423]
["bitfinex","SOLUSD",1754411110573,0.7,164.48,164.45,43.3]
["bitfinex","SOLUSD",1754411110772,0.7,164.47,164.45,43.3]
["bitfinex","SOLUSD",1754411111187,0.7,164.49,164.45,55.74742423]
["bitfinex","SOLUSD",1754411111487,0.03,164.5,164.47,12.44742423]
["bitfinex","SOLUSD",1754411111981,0.03,164.5,164.48,12.44742423]
["bitfinex","SOLUSD",1754411112668,0.03,164.5,164.47,12.44742423]
["bitfinex","SOLUSD",1754411113266,0.03,164.5,164.48,12.44742423]
["bitfinex","SOLUSD",1754411114914,0.03,164.5,164.49,12.44742423]
["bitfinex","SOLUSD",1754411115071,0.03,164.5,164.49,55.74742423]
["bitfinex","SOLUSD",1754411117522,0.03,164.5,164.49,43.3]
["bitfinex","SOLUSD",1754411117523,0.73,164.5,164.49,43.3]
["bitfinex","SOLUSD",1754411118307,13.17742423,164.5,164.49,43.3]
["bitfinex","SOLUSD",1754411119104,6.80902735,164.5,164.49,43.3]
["bitfinex","SOLUSD",1754411119273,0.03,164.5,164.49,43.3]
["bitfinex","SOLUSD",1754411119603,5.77973537,164.51,164.49,43.3]
["bitfinex","SOLUSD",1754411119790,19.22578558,164.52,164.49,43.3]
["bitfinex","SOLUSD",1754411119989,6.77836135,164.52,164.49,43.3]
["bitfinex","SOLUSD",1754411120504,19.22578558,164.52,164.49,43.3]
["bitfinex","SOLUSD",1754411121011,6.77836135,164.52,164.49,43.3]
["bitfinex","SOLUSD",1754411121200,0.7,164.51,164.49,43.3]
["bitfinex","SOLUSD",1754411121807,15.62071674,164.54,164.49,55.74742423]
["bitfinex","SOLUSD",1754411121808,6.07798796,164.53,164.49,55.74742423]
["bitfinex","SOLUSD",1754411122103,6.77798796,164.53,164.49,55.74742423]
["bitfinex","SOLUSD",1754411122318,6.07763717,164.54,164.5,12.44742423]
["bitfinex","SOLUSD",1754411122720,19.2250614,164.54,164.49,55.74742423]
["bitfinex","SOLUSD",1754411122877,18.52571258,164.52,164.47,12.44742423]
["bitfinex","SOLUSD",1754411123077,12.44742423,164.5,164.48,43.22]
["bitfinex","SOLUSD",1754411123303,0.7,164.5,164.48,43.22]
["bitfinex","SOLUSD",1754411124210,0.03,164.51,164.48,43.22]
["bitfinex","SOLUSD",1754411124395,0.73,164.51,164.48,43.22]
["bitfinex","SOLUSD",1754411124705,0.03,164.51,164.48,43.22]
["bitfinex","SOLUSD",1754411124906,0.7,164.5,164.48,43.22]
["bitfinex","SOLUSD",1754411125507,0.03,164.51,164.49,12.68742423]
["bitfinex","SOLUSD",1754411125804,0.03,164.51,164.5,12.44742423]
["bitfinex","SOLUSD",1754411126225,0.03,164.51,164.5,18.52645158]
["bitfinex","SOLUSD",1754411126581,0.03,164.51,164.5,18.76645158]
["bitfinex","SOLUSD",1754411126781,0.03,164.51,164.5,12.44742423]
["bitfinex","SOLUSD",1754411127215,0.03,164.51,164.49,12.44742423]
["bitfinex","SOLUSD",1754411127812,0.03,164.51,164.5,12.44742423]
["bitfinex","SOLUSD",1754411129013,0.03,164.51,164.49,12.44742423]
["bitfinex","SOLUSD",1754411129212,0.03,164.51,164.48,144.66742423]
["bitfinex","SOLUSD",1754411129419,0.03,164.51,164.48,150.74717567]
["bitfinex","SOLUSD",1754411129602,0.03,164.51,164.48,61.74717567]
["bitfinex","SOLUSD",1754411129915,0.03,164.51,164.48,55.66742423]
["bitfinex","SOLUSD",1754411130113,13.14742423,164.5,164.48,43.22]
["bitfinex","SOLUSD",1754411130314,0.03,164.51,164.48,43.22]
["bitfinex","SOLUSD",1754411130315,19.22682115,164.49,164.48,43.22]
["bitfinex","SOLUSD",1754411130689,0.7,164.49,164.48,43.22]
["bitfinex","SOLUSD",1754411131312,6.77939692,164.49,164.48,43.22]
["bitfinex","SOLUSD",1754411131703,0.7,164.49,164.48,43.22]
["bitfinex","SOLUSD",1754411131899,0.03,164.51,164.48,55.66742423]
["bitfinex","SOLUSD",1754411132210,0.03,164.51,164.49,12.68742423]
["bitfinex","SOLUSD",1754411132547,0.03,164.51,164.48,49.53966148]
["bitfinex","SOLUSD",1754411132717,0.03,164.51,164.5,12.44742423]
["bitfinex","SOLUSD",1754411132920,0.03,164.51,164.49,12.44742423]
["bitfinex","SOLUSD",1754411134019,0.03,164.51,164.5,12.44742423]
["bitfinex","SOLUSD",1754411134601,0.73,164.51,164.48,43.22]
["bitfinex","SOLUSD",1754411134803,0.7,164.5,164.48,43.22]
["bitfinex","SOLUSD",1754411135322,0.03,164.51,164.49,12.44742423]
["bitfinex","SOLUSD",1754411135504,0.03,164.51,164.5,61.70645158]
["bitfinex","SOLUSD",1754411135706,0.03,164.51,164.5,61.94645158]
["bitfinex","SOLUSD",1754411136198,0.03,164.51,164.5,49.49902735]
["bitfinex","SOLUSD",1754411136400,0.03,164.51,164.5,61.94645158]
["bitfinex","SOLUSD",1754411136806,0.03,164.51,164.5,55.62742423]
["bitfinex","SOLUSD",1754411137006,0.03,164.51,164.5,55.86742423]
["bitfinex","SOLUSD",1754411137317,0.03,164.51,164.5,61.94645158]
["bitfinex","SOLUSD",1754411138197,0.03,164.51,164.5,61.70645158]
["bitfinex","SOLUSD",1754411138620,0.73,164.51,164.48,12.44742423]
["bitfinex","SOLUSD",1754411138821,0.73,164.51,164.49,43.28]
["bitfinex","SOLUSD",1754411139028,0.03,164.51,164.49,43.28]
["bitfinex","SOLUSD",1754411139326,0.03,164.51,164.5,12.44742423]
["bitfinex","SOLUSD",1754411140514,0.03,164.51,164.49,55.72742423]
["bitfinex","SOLUSD",1754411140706,0.03,164.51,164.49,43.28]
["bitfinex","SOLUSD",1754411140707,0.73,164.51,164.49,43.28]
["bitfinex","SOLUSD",1754411141027,0.7,164.5,164.49,43.28]
["bitfinex","SOLUSD",1754411141196,0.03,164.51,164.49,43.28]
["bitfinex","SOLUSD",1754411141595,0.03,164.51,164.49,61.80681514]
["bitfinex","SOLUSD",1754411142704,0.03,164.51,164.49,55.72742423]
["bitfinex","SOLUSD",1754411142907,0.03,164.51,164.49,43.28]
["bitfinex","SOLUSD",1754411143106,0.73,164.51,164.49,43.28]
["bitfinex","SOLUSD",1754411143508,0.7,164.5,164.49,43.28]
["bitfinex","SOLUSD",1754411145202,0.7,164.5,164.46,18.52789809]
["bitfinex","SOLUSD",1754411145400,0.7,164.5,164.47,43.24]
["bitfinex","SOLUSD",1754411145812,0.7,164.5,164.47,43.3]
["bitfinex","SOLUSD",1754411146415,0.03,164.51,164.48,12.44742423]
["bitfinex","SOLUSD",1754411146730,0.03,164.51,164.49,50.98597451]
["bitfinex","SOLUSD",1754411147023,0.03,164.51,164.5,7.76597451]
["bitfinex","SOLUSD",1754411147406,0.03,164.51,164.49,57.06533724]
["bitfinex","SOLUSD",1754411148133,0.03,164.51,164.49,50.98597451]
["bitfinex","SOLUSD",1754411148334,0.03,164.51,164.49,57.06532418]
["bitfinex","SOLUSD",1754411148707,0.03,164.51,164.5,8.00597451]
["bitfinex","SOLUSD",1754411149814,0.03,164.51,164.5,15.77194902]
["bitfinex","SOLUSD",1754411150029,0.03,164.51,164.5,8.00597451]
["bitfinex","SOLUSD",1754411150331,0.03,164.51,164.5,14.08500186]
["bitfinex","SOLUSD",1754411151028,0.03,164.51,164.5,13.84500186]
["bitfinex","SOLUSD",1754411152640,0.03,164.53,164.5,126.65644748]
["bitfinex","SOLUSD",1754411152929,0.03,164.53,164.52,33.76597451]
["bitfinex","SOLUSD",1754411153306,0.03,164.53,164.52,34.00597451]
["bitfinex","SOLUSD",1754411153734,4.11398157,164.6,164.52,34.00597451]
["bitfinex","SOLUSD",1754411153919,0.03,164.6,164.59,7.76597451]
["bitfinex","SOLUSD",1754411154117,0.73,164.6,164.59,43.24]
["bitfinex","SOLUSD",1754411154332,0.03,164.6,164.59,51.00597451]
["bitfinex","SOLUSD",1754411154826,0.73,164.6,164.59,51.00597451]
["bitfinex","SOLUSD",1754411155412,0.73,164.6,164.59,43.24]
["bitfinex","SOLUSD",1754411156616,0.03,164.6,164.59,57.08167777]
["bitfinex","SOLUSD",1754411157028,0.03,164.6,164.59,51.00597451]
["bitfinex","SOLUSD",1754411157636,0.03,164.6,164.59,43.24]
["bitfinex","SOLUSD",1754411157839,0.73,164.6,164.59,43.24]
["bitfinex","SOLUSD",1754411158741,0.03,164.6,164.59,57.08167777]
["bitfinex","SOLUSD",1754411159114,0.73,164.6,164.59,43.24]
["bitfinex","SOLUSD",1754411160911,14.57130865,164.6,164.59,43.24]
["bitfinex","SOLUSD",1754411161116,18.93615671,164.6,164.59,43.24]
["bitfinex","SOLUSD",1754411161346,0.28432314,164.59,164.58,43.2]
["bitfinex","SOLUSD",1754411161530,8.75029765,164.59,164.58,43.2]
["bitfinex","SOLUSD",1754411161944,0.03,164.6,164.58,43.2]
["bitfinex","SOLUSD",1754411162436,0.73,164.6,164.58,43.2]
["bitfinex","SOLUSD",1754411162636,0.7,164.59,164.58,43.2]
["bitfinex","SOLUSD",1754411164044,0.03,164.6,164.58,43.2]
["bitfinex","SOLUSD",1754411164350,0.73,164.6,164.58,43.2]
["bitfinex","SOLUSD",1754411164517,0.7,164.59,164.58,43.2]
["bitfinex","SOLUSD",1754411164922,0.03,164.6,164.58,57.04201322]
["bitfinex","SOLUSD",1754411165140,0.73,164.6,164.58,43.2]
["bitfinex","SOLUSD",1754411166221,0.7,164.59,164.58,43.2]
["bitfinex","SOLUSD",1754411166529,0.7,164.59,164.58,43.18]
["bitfinex","SOLUSD",1754411166732,0.03,164.6,164.58,139.94597451]
["bitfinex","SOLUSD",1754411166959,0.03,164.6,164.59,7.76597451]
["bitfinex","SOLUSD",1754411167336,0.03,164.6,164.58,139.94597451]
["bitfinex","SOLUSD",1754411167548,0.03,164.6,164.59,7.76597451]
["bitfinex","SOLUSD",1754411167942,0.03,164.6,164.58,139.94597451]
["bitfinex","SOLUSD",1754411168148,0.73,164.6,164.58,43.18]
["bitfinex","SOLUSD",1754411168550,0.03,164.6,164.59,8.00597451]
["bitfinex","SOLUSD",1754411170652,0.03,164.6,164.59,14.08167777]
["bitfinex","SOLUSD",1754411171025,0.03,164.6,164.59,13.84167777]
["bitfinex","SOLUSD",1754411174452,0.03,164.6,164.59,14.08167777]
["bitfinex","SOLUSD",1754411175348,0.03,164.6,164.59,103.08167777]
["bitfinex","SOLUSD",1754411177132,0.03,164.6,164.59,102.84167777]
["bitfinex","SOLUSD",1754411179962,0.03,164.6,164.59,128.84167777]
["bitfinex","SOLUSD",1754411183251,0.73,164.6,164.59,102.84167777]
["bitfinex","SOLUSD",1754411183461,0.73,164.6,164.59,96.76597451]
["bitfinex","SOLUSD",1754411183961,0.73,164.6,164.59,102.84167777]
["bitfinex","SOLUSD",1754411184280,0.03,164.6,164.59,102.84167777]
["bitfinex","SOLUSD",1754411184875,0.73,164.6,164.59,7.76597451]
["bitfinex","SOLUSD",1754411185165,8.49597451,164.6,164.58,43.18]
["bitfinex","SOLUSD",1754411185460,0.7,164.59,164.58,43.18]
["bitfinex","SOLUSD",1754411189343,0.03,164.6,164.58,57.02204693]
["bitfinex","SOLUSD",1754411189542,0.03,164.6,164.59,7.76597451]
["bitfinex","SOLUSD",1754411189943,0.03,164.6,164.58,57.02204693]
["bitfinex","SOLUSD",1754411191253,0.03,164.6,164.59,7.76597451]
["bitfinex","SOLUSD",1754411191851,0.03,164.6,164.58,57.02204693]
["bitfinex","SOLUSD",1754411192070,0.73,164.6,164.58,57.02204693]
["bitfinex","SOLUSD",1754411192364,0.73,164.6,164.58,49.25607242]
["bitfinex","SOLUSD",1754411193581,0.73,164.6,164.58,57.02204693]
["bitfinex","SOLUSD",1754411194043,0.03,164.6,164.58,49.25607242]
["bitfinex","SOLUSD",1754411194245,0.03,164.6,164.59,7.76597451]
["bitfinex","SOLUSD",1754411195065,0.03,164.6,164.59,13.84167777]
["bitfinex","SOLUSD",1754411195267,0.03,164.6,164.59,6.07570326]
["bitfinex","SOLUSD",1754411195476,0.03,164.6,164.58,57.02190579]
["bitfinex","SOLUSD",1754411195681,0.7,164.6,164.58,57.02190579]
["bitfinex","SOLUSD",1754411195974,0.7,164.6,164.58,49.25593128]
["bitfinex","SOLUSD",1754411196145,0.7,164.6,164.58,57.02190579]
["bitfinex","SOLUSD",1754411196954,0.03,164.6,164.58,57.02190579]
["bitfinex","SOLUSD",1754411197468,0.03,164.6,164.59,7.76597451]
["bitfinex","SOLUSD",1754411197677,0.03,164.6,164.58,146.02190579]
["bitfinex","SOLUSD",1754411197678,0.7,164.6,164.58,146.02190579]
["bitfinex","SOLUSD",1754411200459,0.7,164.6,164.58,57.02190579]
["bitfinex","SOLUSD",1754411200664,0.03,164.6,164.58,57.02190579]
["bitfinex","SOLUSD",1754411200887,0.03,164.6,164.59,8.00597451]
["bitfinex","SOLUSD",1754411201090,0.03,164.6,164.59,14.08167777]
["bitfinex","SOLUSD",1754411201578,0.03,164.6,164.59,103.08167777]
["bitfinex","SOLUSD",1754411201768,1e-08,164.6,164.59,118.18789334]
["bitfinex","SOLUSD",1754411201960,0.03,164.62,164.59,141.89285789]
["bitfinex","SOLUSD",1754411202286,0.03,164.62,164.61,7.76597451]
["bitfinex","SOLUSD",1754411202658,0.03,164.62,164.61,97.00597451]
["bitfinex","SOLUSD",1754411203054,0.03,164.62,164.61,129.08093957]
["bitfinex","SOLUSD",1754411203382,0.03,164.62,164.61,128.84093957]
["bitfinex","SOLUSD",1754411203781,0.7,164.62,164.61,43.1]
["bitfinex","SOLUSD",1754411204685,8.46597451,164.62,164.61,43.1]
["bitfinex","SOLUSD",1754411204860,0.7,164.62,164.61,43.1]
["bitfinex","SOLUSD",1754411205065,14.54057054,164.62,164.61,43.1]
["bitfinex","SOLUSD",1754411205266,0.7,164.62,164.61,43.1]
["bitfinex","SOLUSD",1754411205678,0.03,164.62,164.61,43.1]
["bitfinex","SOLUSD",1754411206262,0.7,164.62,164.61,43.1]
["bitfinex","SOLUSD",1754411206462,0.03,164.62,164.61,43.1]
["bitfinex","SOLUSD",1754411207160,0.03,164.62,164.61,50.86597451]
["bitfinex","SOLUSD",1754411207392,0.03,164.62,164.61,56.94093957]
["bitfinex","SOLUSD",1754411207556,0.03,164.62,164.61,57.18093957]
["bitfinex","SOLUSD",1754411208990,0.03,164.62,164.61,56.94093957]
["bitfinex","SOLUSD",1754411209983,0.03,164.62,164.61,57.18093957]
["bitfinex","SOLUSD",1754411212291,0.03,164.62,164.61,146.18093957]
["bitfinex","SOLUSD",1754411212880,0.03,164.62,164.61,145.94093957]
["bitfinex","SOLUSD",1754411213901,0.03,164.64,164.63,26.0]
["bitfinex","SOLUSD",1754411214203,0.03,164.66,164.63,76.86597451]
["bitfinex","SOLUSD",1754411214367,0.03,164.66,164.65,7.76597451]
["bitfinex","SOLUSD",1754411214679,0.03,164.66,164.65,139.86597451]
["bitfinex","SOLUSD",1754411215572,0.03,164.66,164.65,145.93946372]
["bitfinex","SOLUSD",1754411218008,0.2,164.71,164.65,72.36318676]
["bitfinex","SOLUSD",1754411218169,0.2,164.71,164.65,153.35721225]
["bitfinex","SOLUSD",1754411218170,0.67,164.7,164.65,153.35721225]
["bitfinex","SOLUSD",1754411218371,0.67,164.7,164.68,7.76597451]
["bitfinex","SOLUSD",1754411218676,7.76597451,164.69,164.65,89.0]
["bitfinex","SOLUSD",1754411218886,0.67,164.68,164.66,43.08]
["bitfinex","SOLUSD",1754411219199,7.76597451,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411219391,14.50875745,164.67,164.6,6.07533414]
["bitfinex","SOLUSD",1754411219572,7.76597451,164.65,164.61,43.08]
["bitfinex","SOLUSD",1754411219874,8.43597451,164.64,164.61,43.08]
["bitfinex","SOLUSD",1754411220091,0.67,164.63,164.61,43.08]
["bitfinex","SOLUSD",1754411220273,0.67,164.63,164.62,43.08]
["bitfinex","SOLUSD",1754411220470,8.72029765,164.63,164.62,43.08]
["bitfinex","SOLUSD",1754411220674,8.72029765,164.63,164.54,7.76597451]
["bitfinex","SOLUSD",1754411220675,0.28432314,164.62,164.54,7.76597451]
["bitfinex","SOLUSD",1754411221000,7.76597451,164.57,164.55,43.08]
["bitfinex","SOLUSD",1754411221169,0.67,164.56,164.55,43.08]
["bitfinex","SOLUSD",1754411221598,8.43597451,164.56,164.55,43.08]
["bitfinex","SOLUSD",1754411222704,13.09115892,164.56,164.55,43.08]
["bitfinex","SOLUSD",1754411223103,0.67,164.56,164.55,43.08]
["bitfinex","SOLUSD",1754411223277,13.09115892,164.56,164.55,43.08]
["bitfinex","SOLUSD",1754411225586,12.42115892,164.57,164.55,43.08]
["bitfinex","SOLUSD",1754411225787,13.11115892,164.57,164.55,43.08]
["bitfinex","SOLUSD",1754411226201,6.0754573,164.6,164.55,43.08]
["bitfinex","SOLUSD",1754411226409,13.11115892,164.57,164.55,43.08]
["bitfinex","SOLUSD",1754411226706,0.28432314,164.59,164.55,43.08]
["bitfinex","SOLUSD",1754411226707,13.11115892,164.56,164.55,43.08]
["bitfinex","SOLUSD",1754411226901,0.69,164.56,164.55,43.08]
["bitfinex","SOLUSD",1754411227200,5.19498039,164.59,164.55,43.08]
["bitfinex","SOLUSD",1754411227403,0.69,164.58,164.55,49.15710185]
["bitfinex","SOLUSD",1754411227909,12.42115892,164.59,164.55,49.15710185]
["bitfinex","SOLUSD",1754411228084,13.11115892,164.59,164.55,61.57826077]
["bitfinex","SOLUSD",1754411228690,0.69,164.61,164.56,13.10115892]
["bitfinex","SOLUSD",1754411228888,15.39053871,164.63,164.58,12.42115892]
["bitfinex","SOLUSD",1754411228889,5.57755592,164.63,164.58,12.42115892]
["bitfinex","SOLUSD",1754411229202,13.11115892,164.62,164.59,43.1]
["bitfinex","SOLUSD",1754411229577,0.69,164.61,164.59,43.1]
["bitfinex","SOLUSD",1754411230011,12.42115892,164.62,164.59,49.1756788]
["bitfinex","SOLUSD",1754411230188,13.11115892,164.63,164.59,49.1756788]
["bitfinex","SOLUSD",1754411230510,0.69,164.63,164.59,61.59683772]
["bitfinex","SOLUSD",1754411230721,0.69,164.63,164.59,62.27683772]
["bitfinex","SOLUSD",1754411231008,13.11115892,164.65,164.6,0.68]
["bitfinex","SOLUSD",1754411231306,13.11115892,164.65,164.61,43.1]
["bitfinex","SOLUSD",1754411231506,0.69,164.64,164.61,49.17496112]
["bitfinex","SOLUSD",1754411232006,0.69,164.64,164.61,61.59612004]
["bitfinex","SOLUSD",1754411232181,45.18428187,164.66,164.61,61.59612004]
["bitfinex","SOLUSD",1754411232494,0.69,164.65,164.61,61.59612004]
["bitfinex","SOLUSD",1754411232694,0.72,164.65,164.61,61.59612004]
["bitfinex","SOLUSD",1754411232900,0.72,164.65,164.62,12.42115892]
["bitfinex","SOLUSD",1754411233102,0.72,164.65,164.63,43.1]
["bitfinex","SOLUSD",1754411233913,0.03,164.65,164.63,43.1]
["bitfinex","SOLUSD",1754411234300,0.72,164.65,164.63,43.1]
["bitfinex","SOLUSD",1754411235514,0.03,164.65,164.61,12.42115892]
["bitfinex","SOLUSD",1754411235698,13.11115892,164.64,164.62,43.1]
["bitfinex","SOLUSD",1754411236089,13.11115892,164.63,164.62,43.1]
["bitfinex","SOLUSD",1754411236303,13.39548206,164.63,164.62,43.1]
["bitfinex","SOLUSD",1754411236510,39.39548206,164.63,164.62,43.1]
["bitfinex","SOLUSD",1754411237717,45.46970911,164.63,164.62,43.1]
["bitfinex","SOLUSD",1754411238103,45.46970911,164.63,164.61,43.1]
["bitfinex","SOLUSD",1754411238294,13.11115892,164.62,164.61,43.1]
["bitfinex","SOLUSD",1754411239527,19.18575495,164.62,164.61,43.1]
["bitfinex","SOLUSD",1754411241224,19.47007809,164.62,164.61,43.1]
["bitfinex","SOLUSD",1754411241408,0.28432314,164.61,164.59,43.1]
["bitfinex","SOLUSD",1754411241599,12.42115892,164.6,164.59,43.1]
["bitfinex","SOLUSD",1754411242006,13.11115892,164.6,164.59,43.1]
["bitfinex","SOLUSD",1754411242389,13.39548206,164.6,164.59,43.1]
["bitfinex","SOLUSD",1754411242793,34.73704621,164.6,164.59,43.1]
["bitfinex","SOLUSD",1754411242990,34.73704621,164.6,164.58,43.1]
["bitfinex","SOLUSD",1754411243223,14.52842633,164.59,164.58,43.1]
["bitfinex","SOLUSD",1754411244406,14.81274947,164.59,164.58,43.1]
["bitfinex","SOLUSD",1754411244605,0.28432314,164.58,164.53,0.06]
["bitfinex","SOLUSD",1754411244924,7.76272307,164.55,164.54,43.1]
["bitfinex","SOLUSD",1754411246499,7.76272307,164.57,164.54,43.78]
["bitfinex","SOLUSD",1754411246701,7.76272307,164.57,164.55,0.68]
["bitfinex","SOLUSD",1754411247019,7.76272307,164.59,164.56,0.68]
["bitfinex","SOLUSD",1754411247227,7.76272307,164.59,164.57,43.1]
["bitfinex","SOLUSD",1754411248019,7.76272307,164.58,164.57,43.1]
["bitfinex","SOLUSD",1754411249098,7.76272307,164.6,164.57,43.1]
["bitfinex","SOLUSD",1754411249411,7.76272307,164.6,164.58,0.68]
["bitfinex","SOLUSD",1754411250005,26.0,164.61,164.58,0.68]
["bitfinex","SOLUSD",1754411250220,7.76272307,164.6,164.58,0.68]
["bitfinex","SOLUSD",1754411250530,7.76272307,164.59,164.57,43.1]
["bitfinex","SOLUSD",1754411250698,7.76272307,164.58,164.57,43.1]
["bitfinex","SOLUSD",1754411250903,7.76272307,164.58,164.55,95.07707119]
["bitfinex","SOLUSD",1754411251103,7.76272307,164.58,164.56,43.1]
["bitfinex","SOLUSD",1754411251522,8.45272307,164.59,164.56,43.1]
["bitfinex","SOLUSD",1754411251698,7.76272307,164.59,164.56,43.1]
["bitfinex","SOLUSD",1754411252224,7.76272307,164.58,164.56,43.1]
["bitfinex","SOLUSD",1754411252410,8.45272307,164.59,164.56,43.1]
["bitfinex","SOLUSD",1754411252946,8.45272307,164.59,164.56,49.85671109]
["bitfinex","SOLUSD",1754411252947,7.76272307,164.59,164.56,49.85671109]
["bitfinex","SOLUSD",1754411253099,7.76272307,164.59,164.56,43.78]
["bitfinex","SOLUSD",1754411253300,7.76272307,164.59,164.56,43.1]
["bitfinex","SOLUSD",1754411253301,8.45272307,164.59,164.56,43.1]
["bitfinex","SOLUSD",1754411253611,7.76272307,164.59,164.56,43.82]
["bitfinex","SOLUSD",1754411253815,6.78506247,164.61,164.56,138.17675038]
["bitfinex","SOLUSD",1754411254008,7.76272307,164.6,164.57,0.72]
["bitfinex","SOLUSD",1754411254420,7.76272307,164.59,164.56,138.17675038]
["bitfinex","SOLUSD",1754411254815,7.76272307,164.59,164.56,138.89675038]
["bitfinex","SOLUSD",1754411255723,6.07506247,164.61,164.57,0.72]
["bitfinex","SOLUSD",1754411255913,7.76272307,164.6,164.58,43.1]
["bitfinex","SOLUSD",1754411256226,0.71,164.59,164.58,43.1]
["bitfinex","SOLUSD",1754411256400,7.76272307,164.59,164.58,43.1]
["bitfinex","SOLUSD",1754411256918,26.03,164.63,164.58,43.1]
["bitfinex","SOLUSD",1754411257118,33.79272307,164.63,164.59,0.72]
["bitfinex","SOLUSD",1754411257329,7.76272307,164.62,164.6,43.1]
["bitfinex","SOLUSD",1754411257503,7.76272307,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411257831,8.47272307,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411258629,14.54768813,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411259030,8.47272307,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411260105,7.76272307,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411260633,7.76272307,164.62,164.6,43.1]
["bitfinex","SOLUSD",1754411261138,7.76272307,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411261730,8.47272307,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411262037,8.75704621,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411262203,14.83201127,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411262409,18.91241679,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411262608,18.20241679,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411262808,17.91809365,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411263020,30.79040552,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411263221,37.84312859,164.61,164.6,43.1]
["bitfinex","SOLUSD",1754411263430,4.08040552,164.61,164.6,49.89533414]
["bitfinex","SOLUSD",1754411263610,0.03,164.63,164.6,49.89533414]
["bitfinex","SOLUSD",1754411263814,0.03,164.63,164.6,56.93805721]
["bitfinex","SOLUSD",1754411264030,0.03,164.63,164.62,7.76272307]
["bitfinex","SOLUSD",1754411264231,0.03,164.63,164.62,50.86272307]
["bitfinex","SOLUSD",1754411264545,0.03,164.63,164.62,57.6573191]
["bitfinex","SOLUSD",1754411265243,0.03,164.63,164.62,49.89459603]
["bitfinex","SOLUSD",1754411265940,0.03,164.63,164.62,57.6573191]
["bitfinex","SOLUSD",1754411267724,0.03,164.63,164.62,43.1]
["bitfinex","SOLUSD",1754411268259,0.03,164.63,164.62,51.58272307]
["bitfinex","SOLUSD",1754411268558,0.03,164.63,164.62,57.6573191]
["bitfinex","SOLUSD",1754411269039,0.03,164.63,164.62,72.76353467]
["bitfinex","SOLUSD",1754411269240,0.03,164.65,164.62,87.95002476]
["bitfinex","SOLUSD",1754411269443,0.03,164.65,164.64,7.76272307]
["bitfinex","SOLUSD",1754411269629,0.03,164.65,164.64,50.86272307]
["bitfinex","SOLUSD",1754411269826,0.03,164.65,164.64,51.58272307]
["bitfinex","SOLUSD",1754411270434,0.03,164.65,164.64,49.89385811]
["bitfinex","SOLUSD",1754411270651,0.03,164.65,164.64,57.65658118]
["bitfinex","SOLUSD",1754411271941,0.03,164.65,164.64,72.76279675]
["bitfinex","SOLUSD",1754411272143,0.2,164.71,164.65,88.97]
["bitfinex","SOLUSD",1754411272327,0.2,164.71,164.68,7.76272307]
["bitfinex","SOLUSD",1754411272526,0.2,164.71,164.69,43.08]
["bitfinex","SOLUSD",1754411272741,0.2,164.71,164.69,132.05]
["bitfinex","SOLUSD",1754411273134,0.91,164.71,164.69,132.05]
["bitfinex","SOLUSD",1754411273536,8.67272307,164.71,164.69,132.05]
["bitfinex","SOLUSD",1754411274437,0.2,164.71,164.69,132.05]
["bitfinex","SOLUSD",1754411275437,0.71,164.7,164.69,132.05]
["bitfinex","SOLUSD",1754411275852,7.96272307,164.71,164.69,132.05]
["bitfinex","SOLUSD",1754411276354,0.2,164.71,164.69,132.77]
["bitfinex","SOLUSD",1754411276536,0.2,164.71,164.69,132.05]
["bitfinex","SOLUSD",1754411276742,0.2,164.71,164.69,138.84193212]
["bitfinex","SOLUSD",1754411276955,0.2,164.71,164.69,132.05]
["bitfinex","SOLUSD",1754411277462,0.2,164.71,164.69,138.84186539]
["bitfinex","SOLUSD",1754411278942,7.96272307,164.71,164.69,132.05]
["bitfinex","SOLUSD",1754411279143,0.91,164.71,164.69,132.05]
["bitfinex","SOLUSD",1754411279641,0.2,164.71,164.7,8.48272307]
["bitfinex","SOLUSD",1754411279843,0.2,164.71,164.7,97.45272307]
["bitfinex","SOLUSD",1754411280354,0.2,164.71,164.7,132.03]
["bitfinex","SOLUSD",1754411280558,8.67272307,164.71,164.7,88.97]
["bitfinex","SOLUSD",1754411280757,8.67272307,164.71,164.7,132.03]
["bitfinex","SOLUSD",1754411281059,0.28432314,164.7,164.62,95.82445564]
["bitfinex","SOLUSD",1754411281250,7.76272307,164.66,164.63,43.06]
["bitfinex","SOLUSD",1754411281456,8.47272307,164.66,164.63,43.06]
["bitfinex","SOLUSD",1754411281955,0.71,164.7,164.64,8.48272307]
["bitfinex","SOLUSD",1754411282158,7.76272307,164.69,164.65,43.12]
["bitfinex","SOLUSD",1754411282333,7.76272307,164.69,164.65,43.84]
["bitfinex","SOLUSD",1754411282537,8.47272307,164.68,164.65,43.12]
["bitfinex","SOLUSD",1754411282871,7.76272307,164.67,164.65,43.12]
["bitfinex","SOLUSD",1754411283037,7.76272307,164.67,164.64,6.07378011]
["bitfinex","SOLUSD",1754411283347,7.76272307,164.67,164.65,43.1]
["bitfinex","SOLUSD",1754411284757,8.42272307,164.67,164.65,43.1]
["bitfinex","SOLUSD",1754411285057,8.42272307,164.67,164.66,43.1]
["bitfinex","SOLUSD",1754411286849,7.76272307,164.67,164.66,43.1]
["bitfinex","SOLUSD",1754411287169,7.0170747,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411287373,33.76272307,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411288138,34.42272307,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411288669,6.73204488,164.69,164.66,43.08]
["bitfinex","SOLUSD",1754411288851,7.76272307,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411289055,8.42272307,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411289549,7.76272307,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411289965,8.42272307,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411290837,14.49547463,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411291044,14.77979777,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411291670,40.77979777,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411292172,26.0,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411292380,7.76272307,164.68,164.66,43.08]
["bitfinex","SOLUSD",1754411292544,7.76272307,164.69,164.66,43.75]
["bitfinex","SOLUSD",1754411292747,7.76272307,164.7,164.66,43.75]
["bitfinex","SOLUSD",1754411293550,7.76272307,164.69,164.66,43.75]
["bitfinex","SOLUSD",1754411295676,7.76272307,164.67,164.63,89.64]
["bitfinex","SOLUSD",1754411295871,8.42272307,164.67,164.64,43.12]
["bitfinex","SOLUSD",1754411296181,8.42272307,164.66,164.64,43.12]
["bitfinex","SOLUSD",1754411296385,0.66,164.66,164.64,43.12]
["bitfinex","SOLUSD",1754411296571,0.66,164.67,164.64,43.12]
["bitfinex","SOLUSD",1754411296954,7.76272307,164.67,164.64,43.12]
["bitfinex","SOLUSD",1754411297157,7.76272307,164.67,164.64,43.79]
["bitfinex","SOLUSD",1754411297379,7.76272307,164.67,164.65,0.67]
["bitfinex","SOLUSD",1754411297568,7.76272307,164.67,164.66,43.1]
["bitfinex","SOLUSD",1754411298364,6.73201408,164.69,164.66,43.1]
["bitfinex","SOLUSD",1754411298688,7.76272307,164.67,164.66,43.1]
["bitfinex","SOLUSD",1754411298871,7.15813012,164.7,164.66,43.1]
["bitfinex","SOLUSD",1754411299072,7.76272307,164.67,164.66,43.1]
["bitfinex","SOLUSD",1754411299663,7.76272307,164.69,164.66,43.77]
["bitfinex","SOLUSD",1754411299987,7.76272307,164.68,164.66,43.1]
["bitfinex","SOLUSD",1754411300376,7.76272307,164.67,164.66,43.1]
["bitfinex","SOLUSD",1754411300691,8.42272307,164.67,164.66,43.1]
["bitfinex","SOLUSD",1754411301495,7.79272307,164.67,164.66,43.1]
["bitfinex","SOLUSD",1754411301698,0.03,164.67,164.66,43.1]
["bitfinex","SOLUSD",1754411302071,7.79272307,164.67,164.66,43.1]
["bitfinex","SOLUSD",1754411303387,7.79272307,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411303877,8.45272307,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411304198,7.79272307,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411304784,14.52547463,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411308204,18.89611627,164.67,164.66,43.08]
["bitfinex","SOLUSD",1754411308412,0.42648471,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754411308576,12.93552628,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754411309183,28.04174185,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754411310233,34.11486221,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754411312014,52.36614852,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754411317112,52.36614852,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1754411317316,52.36614852,164.66,164.62,0.06]
["bitfinex","SOLUSD",1754411317317,41.53270028,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754411317534,53.38429816,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754411317741,54.05429816,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754411318630,53.38429816,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754411318805,54.05429816,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754411319234,60.12852521,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754411320528,62.56198521,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754411320727,62.56198521,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754411320728,0.28432314,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754411320918,16.47976928,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754411321121,20.56864409,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754411321719,20.56864409,164.61,164.56,43.14]
["bitfinex","SOLUSD",1754411321720,26.14216157,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754411322034,34.18920778,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754411323124,33.76272307,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754411323335,26.0,164.57,164.56,0.72]
["bitfinex","SOLUSD",1754411323822,33.76272307,164.57,164.56,0.72]
["bitfinex","SOLUSD",1754411325335,6.0757695,164.59,164.56,0.72]
["bitfinex","SOLUSD",1754411325336,7.76272307,164.59,164.56,0.72]
["bitfinex","SOLUSD",1754411326218,7.76272307,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754411326414,7.76272307,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754411326724,7.76272307,164.58,164.56,0.72]
["bitfinex","SOLUSD",1754411328243,7.76272307,164.59,164.57,0.66]
["bitfinex","SOLUSD",1754411329030,32.74510734,164.61,164.57,0.66]
["bitfinex","SOLUSD",1754411329237,7.76272307,164.59,164.57,0.66]
["bitfinex","SOLUSD",1754411329432,7.76272307,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754411329741,7.76272307,164.59,164.56,0.72]
["bitfinex","SOLUSD",1754411330338,7.76272307,164.58,164.56,0.72]
["bitfinex","SOLUSD",1754411331049,7.76272307,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754411331236,8.43272307,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754411332156,23.96542335,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754411333363,30.04186498,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754411334451,7.17292634,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754411334656,14.93564941,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754411335558,30.04186498,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754411335766,30.04186498,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754411335767,15.53270028,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754411335929,41.10621557,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754411336133,41.10621557,164.54,164.51,0.06]
["bitfinex","SOLUSD",1754411336134,0.28432314,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754411336333,29.75938856,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754411337865,32.19447856,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754411340251,26.42648471,164.49,164.47,0.72]
["bitfinex","SOLUSD",1754411340567,26.42648471,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754411340568,34.18920778,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754411340940,40.2686047,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754411341485,34.18920778,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754411341658,40.2686047,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754411344273,34.04704621,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754411344986,56.06482027,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754411345171,23.29542335,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754411345348,49.01110021,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411345758,49.70110021,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411346182,49.98542335,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411346342,56.06592924,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411351308,55.37592924,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411351511,54.94944453,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411351870,55.0916061,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411352067,55.37592924,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411352981,56.06592924,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411357610,26.0,164.42,164.39,0.1]
["bitfinex","SOLUSD",1754411357905,7.76272307,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411358581,7.76272307,164.4,164.39,0.82]
["bitfinex","SOLUSD",1754411360587,7.76272307,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411360781,13.84544813,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411360980,14.53544813,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411361183,14.96193284,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411361379,30.06814841,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411361607,37.83087148,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411362414,30.06814841,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411365494,29.37814841,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411366104,30.06814841,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411366799,37.83087148,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411367309,15.53270028,164.39,164.37,0.1]
["bitfinex","SOLUSD",1754411367517,41.53270028,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411367679,49.29542335,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411367882,49.98542335,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411368408,49.29542335,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411368782,23.98542335,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411369116,49.98542335,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411369316,56.06999895,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411369703,55.37999895,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411371324,56.06999895,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411371915,30.06999895,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411372105,7.76272307,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754411372308,7.76272307,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411372694,0.28432314,164.29,164.26,0.78]
["bitfinex","SOLUSD",1754411372920,7.76272307,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411373512,7.76272307,164.27,164.26,0.78]
["bitfinex","SOLUSD",1754411374316,7.76272307,164.3,164.26,6.86790941]
["bitfinex","SOLUSD",1754411374517,33.76272307,164.31,164.27,0.68]
["bitfinex","SOLUSD",1754411374692,0.14216157,164.32,164.28,7.76272307]
["bitfinex","SOLUSD",1754411374892,7.76272307,164.33,164.29,0.68]
["bitfinex","SOLUSD",1754411375096,0.14216157,164.32,164.29,0.68]
["bitfinex","SOLUSD",1754411375332,8.04704621,164.32,164.29,0.68]
["bitfinex","SOLUSD",1754411375496,8.04704621,164.32,164.3,0.68]
["bitfinex","SOLUSD",1754411375919,7.762723,164.38,164.31,8.44272307]
["bitfinex","SOLUSD",1754411376120,16.80093224,164.41,164.36,7.76272307]
["bitfinex","SOLUSD",1754411376325,16.80093224,164.41,164.37,0.68]
["bitfinex","SOLUSD",1754411376522,7.76272307,164.38,164.34,0.68]
["bitfinex","SOLUSD",1754411376912,7.76272307,164.39,164.35,0.68]
["bitfinex","SOLUSD",1754411377441,0.28432314,164.38,164.35,0.68]
["bitfinex","SOLUSD",1754411377615,0.28432314,164.38,164.36,0.68]
["bitfinex","SOLUSD",1754411377812,0.28432314,164.38,164.37,0.68]
["bitfinex","SOLUSD",1754411378042,42.80093224,164.41,164.37,0.68]
["bitfinex","SOLUSD",1754411378222,9.03820917,164.41,164.38,0.68]
["bitfinex","SOLUSD",1754411378417,0.28432314,164.4,164.38,0.68]
["bitfinex","SOLUSD",1754411379032,9.03820917,164.41,164.38,0.68]
["bitfinex","SOLUSD",1754411379343,15.12058054,164.41,164.38,0.68]
["bitfinex","SOLUSD",1754411379549,0.28432314,164.4,164.38,0.68]
["bitfinex","SOLUSD",1754411382131,0.28432314,164.4,164.37,7.76272307]
["bitfinex","SOLUSD",1754411382317,0.28432314,164.4,164.37,8.44272307]
["bitfinex","SOLUSD",1754411383324,9.03820917,164.41,164.39,7.76272307]
["bitfinex","SOLUSD",1754411383633,9.03820917,164.41,164.4,14.52544813]
["bitfinex","SOLUSD",1754411384518,0.28432314,164.44,164.4,14.52544813]
["bitfinex","SOLUSD",1754411384718,0.28432314,164.44,164.41,0.68]
["bitfinex","SOLUSD",1754411384942,0.28432314,164.44,164.4,13.84544813]
["bitfinex","SOLUSD",1754411385136,0.28432314,164.44,164.4,14.52544813]
["bitfinex","SOLUSD",1754411386639,6.36564892,164.44,164.36,43.12]
["bitfinex","SOLUSD",1754411386841,0.68,164.43,164.39,7.76272307]
["bitfinex","SOLUSD",1754411387251,7.76272307,164.41,164.36,0.68]
["bitfinex","SOLUSD",1754411387559,8.04704621,164.39,164.34,8.44272307]
["bitfinex","SOLUSD",1754411387751,8.04704621,164.37,164.32,8.44272307]
["bitfinex","SOLUSD",1754411387925,8.04704621,164.37,164.33,43.1]
["bitfinex","SOLUSD",1754411388127,7.76272307,164.36,164.33,43.1]
["bitfinex","SOLUSD",1754411388656,7.76272307,164.39,164.34,14.52759706]
["bitfinex","SOLUSD",1754411388846,0.28432314,164.38,164.35,0.68]
["bitfinex","SOLUSD",1754411389044,0.28432314,164.38,164.34,13.84759706]
["bitfinex","SOLUSD",1754411389246,8.04704621,164.38,164.34,0.68]
["bitfinex","SOLUSD",1754411389462,0.28432314,164.38,164.34,8.44272307]
["bitfinex","SOLUSD",1754411389630,0.28432314,164.38,164.34,7.76272307]
["bitfinex","SOLUSD",1754411389948,0.28432314,164.4,164.36,7.76272307]
["bitfinex","SOLUSD",1754411390155,0.28432314,164.4,164.37,8.44272307]
["bitfinex","SOLUSD",1754411390465,7.76272307,164.43,164.38,50.86272307]
["bitfinex","SOLUSD",1754411390645,0.28432314,164.42,164.38,56.94614181]
["bitfinex","SOLUSD",1754411390834,0.28432314,164.42,164.38,57.62614181]
["bitfinex","SOLUSD",1754411391362,0.14216157,164.42,164.38,57.62614181]
["bitfinex","SOLUSD",1754411391728,0.03,164.45,164.41,7.76272307]
["bitfinex","SOLUSD",1754411391946,0.03,164.45,164.43,7.76272307]
["bitfinex","SOLUSD",1754411392149,0.03,164.45,164.43,50.86272307]
["bitfinex","SOLUSD",1754411392356,0.03,164.45,164.44,8.44272307]
["bitfinex","SOLUSD",1754411393340,0.03,164.45,164.44,14.5239685]
["bitfinex","SOLUSD",1754411393957,0.03,164.45,164.44,8.44272307]
["bitfinex","SOLUSD",1754411394630,0.03,164.45,164.44,12.4333248]
["bitfinex","SOLUSD",1754411395849,0.03,164.45,164.43,49.1815038]
["bitfinex","SOLUSD",1754411396161,0.03,164.45,164.44,12.4333248]
["bitfinex","SOLUSD",1754411399658,0.03,164.45,164.43,61.61489764]
["bitfinex","SOLUSD",1754411399864,0.03,164.45,164.44,13.1133248]
["bitfinex","SOLUSD",1754411400458,0.03,164.45,164.44,43.08]
["bitfinex","SOLUSD",1754411400962,0.03,164.45,164.44,56.1933248]
["bitfinex","SOLUSD",1754411401342,0.03,164.45,164.44,62.27457023]
["bitfinex","SOLUSD",1754411401569,0.03,164.45,164.44,55.5133248]
["bitfinex","SOLUSD",1754411401770,0.03,164.45,164.44,12.4333248]
["bitfinex","SOLUSD",1754411402970,0.03,164.45,164.38,26.0]
["bitfinex","SOLUSD",1754411402971,13.42764794,164.45,164.41,12.4333248]
["bitfinex","SOLUSD",1754411403267,13.42764794,164.45,164.33,53.82]
["bitfinex","SOLUSD",1754411403268,12.57548637,164.42,164.4,43.08]
["bitfinex","SOLUSD",1754411403455,0.14216157,164.39,164.33,49.90524874]
["bitfinex","SOLUSD",1754411403763,0.14216157,164.36,164.34,43.08]
["bitfinex","SOLUSD",1754411403963,0.14216157,164.36,164.33,43.82]
["bitfinex","SOLUSD",1754411403964,12.4333248,164.35,164.33,43.82]
["bitfinex","SOLUSD",1754411404166,12.57548637,164.36,164.34,43.08]
["bitfinex","SOLUSD",1754411404460,0.68,164.38,164.34,43.08]
["bitfinex","SOLUSD",1754411404633,13.1133248,164.37,164.34,43.08]
["bitfinex","SOLUSD",1754411404837,13.25548637,164.36,164.31,12.4333248]
["bitfinex","SOLUSD",1754411405069,0.68,164.35,164.32,43.08]
["bitfinex","SOLUSD",1754411405231,12.57548637,164.36,164.32,43.74]
["bitfinex","SOLUSD",1754411405433,12.57548637,164.36,164.32,49.82549091]
["bitfinex","SOLUSD",1754411405678,13.25548637,164.36,164.32,49.82549091]
["bitfinex","SOLUSD",1754411405960,13.25548637,164.36,164.32,49.88549091]
["bitfinex","SOLUSD",1754411406180,0.14216157,164.36,164.33,13.0933248]
["bitfinex","SOLUSD",1754411406373,0.14216157,164.36,164.34,0.66]
["bitfinex","SOLUSD",1754411406548,0.14216157,164.36,164.35,43.08]
["bitfinex","SOLUSD",1754411406763,13.39764794,164.36,164.35,43.08]
["bitfinex","SOLUSD",1754411407258,12.71764794,164.36,164.35,43.08]
["bitfinex","SOLUSD",1754411408472,13.39764794,164.36,164.35,43.08]
["bitfinex","SOLUSD",1754411408648,0.14216157,164.35,164.32,6.14566128]
["bitfinex","SOLUSD",1754411408839,12.57548637,164.35,164.33,43.08]
["bitfinex","SOLUSD",1754411409044,13.25548637,164.35,164.33,43.08]
["bitfinex","SOLUSD",1754411410566,12.4333248,164.34,164.33,43.08]
["bitfinex","SOLUSD",1754411411368,13.1133248,164.34,164.33,43.08]
["bitfinex","SOLUSD",1754411412075,13.1133248,164.34,164.33,43.14]
["bitfinex","SOLUSD",1754411412449,12.4333248,164.34,164.33,43.14]
["bitfinex","SOLUSD",1754411413365,0.96432314,164.36,164.33,43.14]
["bitfinex","SOLUSD",1754411413549,15.24837714,164.38,164.34,0.66]
["bitfinex","SOLUSD",1754411413550,24.8666498,164.38,164.34,0.66]
["bitfinex","SOLUSD",1754411413748,12.4333248,164.38,164.35,0.66]
["bitfinex","SOLUSD",1754411414075,12.4333248,164.38,164.36,43.08]
["bitfinex","SOLUSD",1754411414665,8.74786303,164.37,164.36,43.08]
["bitfinex","SOLUSD",1754411418484,8.06786303,164.37,164.36,43.08]
["bitfinex","SOLUSD",1754411418860,41.92837714,164.41,164.36,43.74]
["bitfinex","SOLUSD",1754411419069,7.78353989,164.41,164.37,0.66]
["bitfinex","SOLUSD",1754411419257,18.277637,164.4,164.37,8.44353989]
["bitfinex","SOLUSD",1754411419477,7.78353989,164.42,164.38,0.66]
["bitfinex","SOLUSD",1754411419671,7.78353989,164.42,164.39,43.74]
["bitfinex","SOLUSD",1754411420267,6.11097831,164.45,164.4,0.66]
["bitfinex","SOLUSD",1754411420474,0.03,164.45,164.41,8.44353989]
["bitfinex","SOLUSD",1754411420676,0.31432314,164.45,164.42,43.74]
["bitfinex","SOLUSD",1754411421062,0.03,164.45,164.42,51.52353989]
["bitfinex","SOLUSD",1754411421467,0.31432314,164.45,164.42,51.52353989]
["bitfinex","SOLUSD",1754411421772,0.03,164.45,164.43,8.44353989]
["bitfinex","SOLUSD",1754411422158,0.03,164.45,164.44,0.66]
["bitfinex","SOLUSD",1754411422776,0.03,164.45,164.44,8.44353989]
["bitfinex","SOLUSD",1754411423181,0.03,164.45,164.44,14.52478532]
["bitfinex","SOLUSD",1754411423362,0.03,164.45,164.44,8.44353989]
["bitfinex","SOLUSD",1754411423561,0.03,164.45,164.44,0.66]
["bitfinex","SOLUSD",1754411423768,0.03,164.45,164.43,7.78353989]
["bitfinex","SOLUSD",1754411423981,0.03,164.45,164.42,13.86540877]
["bitfinex","SOLUSD",1754411424172,0.03,164.45,164.44,43.08]
["bitfinex","SOLUSD",1754411424380,0.03,164.45,164.44,50.86353989]
["bitfinex","SOLUSD",1754411424699,0.03,164.45,164.44,62.25242534]
["bitfinex","SOLUSD",1754411425190,0.03,164.45,164.42,13.09117991]
["bitfinex","SOLUSD",1754411425404,0.03,164.45,164.43,43.08]
["bitfinex","SOLUSD",1754411425572,0.03,164.45,164.43,55.51117991]
["bitfinex","SOLUSD",1754411425773,0.03,164.45,164.43,56.17117991]
["bitfinex","SOLUSD",1754411426503,0.03,164.45,164.43,62.25274844]
["bitfinex","SOLUSD",1754411426791,0.03,164.45,164.43,13.09117991]
["bitfinex","SOLUSD",1754411427095,0.03,164.45,164.44,43.06]
["bitfinex","SOLUSD",1754411432881,0.03,164.45,164.44,62.23242534]
["bitfinex","SOLUSD",1754411434966,0.03,164.47,164.44,78.08892702]
["bitfinex","SOLUSD",1754411435199,0.03,164.47,164.46,12.43117991]
["bitfinex","SOLUSD",1754411435402,0.03,164.47,164.46,55.47117991]
["bitfinex","SOLUSD",1754411435675,1e-08,164.47,164.46,71.43955705]
["bitfinex","SOLUSD",1754411436001,7.29375096,164.51,164.47,15.24837714]
["bitfinex","SOLUSD",1754411436182,7.29375096,164.51,164.5,12.43117991]
["bitfinex","SOLUSD",1754411436386,7.29375096,164.51,164.5,55.47117991]
["bitfinex","SOLUSD",1754411436793,7.29375096,164.51,164.5,56.19117991]
["bitfinex","SOLUSD",1754411437301,0.2,164.57,164.5,56.19117991]
["bitfinex","SOLUSD",1754411437479,0.2,164.57,164.55,12.43117991]
["bitfinex","SOLUSD",1754411437678,0.2,164.57,164.56,43.04]
["bitfinex","SOLUSD",1754411438291,26.2,164.57,164.56,43.04]
["bitfinex","SOLUSD",1754411439190,0.2,164.57,164.56,43.04]
["bitfinex","SOLUSD",1754411439390,26.2,164.57,164.56,43.04]
["bitfinex","SOLUSD",1754411441111,0.2,164.57,164.56,43.04]
["bitfinex","SOLUSD",1754411441411,0.2,164.57,164.56,62.26799079]
["bitfinex","SOLUSD",1754411441601,10.97646271,164.64,164.62,26.0]
["bitfinex","SOLUSD",1754411441807,0.03,164.66,164.63,71.27739548]
["bitfinex","SOLUSD",1754411441984,0.03,164.66,164.65,12.43117991]
["bitfinex","SOLUSD",1754411442185,0.03,164.66,164.65,49.09348921]
["bitfinex","SOLUSD",1754411442383,0.03,164.66,164.65,55.45117991]
["bitfinex","SOLUSD",1754411442697,0.03,164.66,164.65,62.24466912]
["bitfinex","SOLUSD",1754411442911,0.03,164.67,164.66,15.24837714]
["bitfinex","SOLUSD",1754411443101,0.03,164.68,164.66,72.02686908]
["bitfinex","SOLUSD",1754411443408,0.03,164.68,164.67,54.39955705]
["bitfinex","SOLUSD",1754411443610,8.8122081,164.77,164.7,53.67955705]
["bitfinex","SOLUSD",1754411443815,0.2,164.77,164.73,38.43117991]
["bitfinex","SOLUSD",1754411444007,0.2,164.77,164.73,102.77009672]
["bitfinex","SOLUSD",1754411444309,0.2,164.77,164.73,104.01715068]
["bitfinex","SOLUSD",1754411444983,0.2,164.77,164.76,12.43117991]
["bitfinex","SOLUSD",1754411445178,0.2,164.77,164.76,67.86235982]
["bitfinex","SOLUSD",1754411445382,0.2,164.77,164.76,84.35768039]
["bitfinex","SOLUSD",1754411445583,11.53761864,164.87,164.77,15.24837714]
["bitfinex","SOLUSD",1754411445812,0.7,164.86,164.78,0.64]
["bitfinex","SOLUSD",1754411445984,6.06612071,164.85,164.74,0.60701711]
["bitfinex","SOLUSD",1754411446185,12.43117991,164.79,164.75,43.08]
["bitfinex","SOLUSD",1754411446508,26.0,164.74,164.7,7.862163]
["bitfinex","SOLUSD",1754411446707,12.43117991,164.71,164.69,43.18]
["bitfinex","SOLUSD",1754411447010,13.13117991,164.7,164.69,43.18]
["bitfinex","SOLUSD",1754411447225,13.41550305,164.7,164.69,43.18]
["bitfinex","SOLUSD",1754411447593,13.41550305,164.7,164.65,22.71197926]
["bitfinex","SOLUSD",1754411447594,0.28432314,164.69,164.68,43.24]
["bitfinex","SOLUSD",1754411447801,26.0,164.66,164.65,22.71197926]
["bitfinex","SOLUSD",1754411448001,45.48862341,164.66,164.65,65.91197926]
["bitfinex","SOLUSD",1754411448323,45.20430027,164.66,164.65,22.71197926]
["bitfinex","SOLUSD",1754411448615,13.13117991,164.73,164.65,35.78315917]
["bitfinex","SOLUSD",1754411448821,12.43117991,164.7,164.66,43.24]
["bitfinex","SOLUSD",1754411448999,0.7,164.69,164.66,43.24]
["bitfinex","SOLUSD",1754411449197,0.98432314,164.72,164.67,12.43117991]
["bitfinex","SOLUSD",1754411449405,0.98432314,164.72,164.68,43.28]
["bitfinex","SOLUSD",1754411449597,0.28432314,164.68,164.65,22.71197926]
["bitfinex","SOLUSD",1754411449793,12.71550305,164.66,164.65,66.03197926]
["bitfinex","SOLUSD",1754411450118,19.48862341,164.66,164.65,43.32]
["bitfinex","SOLUSD",1754411450819,26.0,164.63,164.55,13.07117991]
["bitfinex","SOLUSD",1754411451002,12.43117991,164.61,164.56,55.75117991]
["bitfinex","SOLUSD",1754411451312,12.43117991,164.61,164.56,56.39117991]
["bitfinex","SOLUSD",1754411451490,26.0,164.63,164.57,13.07117991]
["bitfinex","SOLUSD",1754411451700,12.43117991,164.62,164.57,13.07117991]
["bitfinex","SOLUSD",1754411452612,32.07447617,164.63,164.57,19.36995369]
["bitfinex","SOLUSD",1754411452816,18.72995369,164.62,164.57,19.36995369]
["bitfinex","SOLUSD",1754411453110,18.72995369,164.61,164.56,62.04995369]
["bitfinex","SOLUSD",1754411453314,18.72995369,164.59,164.56,43.32]
["bitfinex","SOLUSD",1754411453503,18.72995369,164.57,164.56,43.32]
["bitfinex","SOLUSD",1754411453710,19.42995369,164.57,164.56,43.32]
["bitfinex","SOLUSD",1754411454206,0.14216157,164.56,164.51,43.78]
["bitfinex","SOLUSD",1754411454406,18.72995369,164.54,164.52,43.32]
["bitfinex","SOLUSD",1754411454822,6.07644163,164.57,164.52,43.32]
["bitfinex","SOLUSD",1754411455034,18.72995369,164.56,164.52,43.32]
["bitfinex","SOLUSD",1754411455242,6.07644163,164.57,164.52,43.32]
["bitfinex","SOLUSD",1754411455243,6.77644163,164.57,164.52,43.32]
["bitfinex","SOLUSD",1754411455528,0.7,164.62,164.56,18.72995369]
["bitfinex","SOLUSD",1754411455731,19.42995369,164.65,164.6,18.72995369]
["bitfinex","SOLUSD",1754411455941,18.249841,164.66,164.61,43.44]
["bitfinex","SOLUSD",1754411456103,0.7,164.64,164.61,43.44]
["bitfinex","SOLUSD",1754411456504,25.50409676,164.64,164.61,43.44]
["bitfinex","SOLUSD",1754411456723,0.7,164.63,164.61,43.44]
["bitfinex","SOLUSD",1754411457116,19.42995369,164.65,164.61,43.44]
["bitfinex","SOLUSD",1754411457315,0.7,164.64,164.61,43.44]
["bitfinex","SOLUSD",1754411457914,0.03,164.62,164.61,62.16995369]
["bitfinex","SOLUSD",1754411458726,0.03,164.62,164.61,43.44]
["bitfinex","SOLUSD",1754411459130,0.03,164.62,164.61,62.16995369]
["bitfinex","SOLUSD",1754411459627,0.03,164.62,164.61,43.44]
["bitfinex","SOLUSD",1754411460215,0.73,164.62,164.61,43.44]
["bitfinex","SOLUSD",1754411460620,0.03,164.62,164.61,43.44]
["bitfinex","SOLUSD",1754411460942,0.03,164.62,164.61,62.16995369]
["bitfinex","SOLUSD",1754411461304,0.03,164.62,164.61,68.88491875]
["bitfinex","SOLUSD",1754411462232,0.03,164.62,164.61,25.44491875]
["bitfinex","SOLUSD",1754411462453,0.03,164.62,164.58,0.64]
["bitfinex","SOLUSD",1754411462745,0.7,164.61,164.59,43.44]
["bitfinex","SOLUSD",1754411463306,0.7,164.61,164.57,18.72995369]
["bitfinex","SOLUSD",1754411463610,0.7,164.61,164.52,0.64]
["bitfinex","SOLUSD",1754411463611,18.72995369,164.59,164.52,0.64]
["bitfinex","SOLUSD",1754411463812,18.72995369,164.56,164.51,24.80855168]
["bitfinex","SOLUSD",1754411464024,19.41995369,164.56,164.54,43.48]
["bitfinex","SOLUSD",1754411464437,26.0,164.58,164.54,43.48]
["bitfinex","SOLUSD",1754411464438,19.41995369,164.55,164.54,43.48]
["bitfinex","SOLUSD",1754411465225,18.72995369,164.55,164.54,43.48]
["bitfinex","SOLUSD",1754411465613,18.72995369,164.56,164.54,43.48]
["bitfinex","SOLUSD",1754411466240,0.69,164.55,164.49,22.85410149]
["bitfinex","SOLUSD",1754411466531,18.72995369,164.52,164.5,43.48]
["bitfinex","SOLUSD",1754411466939,25.49829359,164.52,164.5,43.48]
["bitfinex","SOLUSD",1754411467123,19.41995369,164.51,164.5,43.48]
["bitfinex","SOLUSD",1754411467535,19.70427683,164.51,164.5,43.48]
["bitfinex","SOLUSD",1754411468040,6.0783399,164.52,164.5,43.48]
["bitfinex","SOLUSD",1754411468238,24.80829359,164.52,164.5,43.48]
["bitfinex","SOLUSD",1754411468932,50.80797261,164.53,164.5,43.48]
["bitfinex","SOLUSD",1754411469134,32.07793039,164.53,164.5,43.48]
["bitfinex","SOLUSD",1754411469518,32.76799091,164.53,164.5,43.48]
["bitfinex","SOLUSD",1754411470041,0.69,164.56,164.5,62.20995369]
["bitfinex","SOLUSD",1754411470231,19.01427683,164.55,164.51,18.72995369]
["bitfinex","SOLUSD",1754411470542,19.70427683,164.55,164.51,18.72995369]
["bitfinex","SOLUSD",1754411470928,0.97432314,164.55,164.51,18.72995369]
["bitfinex","SOLUSD",1754411471135,7.05171926,164.55,164.51,18.72995369]
["bitfinex","SOLUSD",1754411471443,0.69,164.54,164.5,62.20995369]
["bitfinex","SOLUSD",1754411471656,18.72995369,164.51,164.5,43.48]
["bitfinex","SOLUSD",1754411471819,19.41995369,164.51,164.5,43.48]
["bitfinex","SOLUSD",1754411472419,19.41995369,164.51,164.48,43.5]
["bitfinex","SOLUSD",1754411473246,26.0,164.51,164.49,18.72995369]
["bitfinex","SOLUSD",1754411473619,26.0,164.51,164.48,62.22995369]
["bitfinex","SOLUSD",1754411473814,26.69,164.51,164.48,43.5]
["bitfinex","SOLUSD",1754411474228,18.72995369,164.49,164.42,0.64]
["bitfinex","SOLUSD",1754411474426,45.70427683,164.5,164.45,18.72995369]
["bitfinex","SOLUSD",1754411474635,26.69,164.5,164.46,62.22995369]
["bitfinex","SOLUSD",1754411474842,6.76799928,164.53,164.48,18.72995369]
["bitfinex","SOLUSD",1754411475140,0.28432314,164.52,164.49,43.5]
["bitfinex","SOLUSD",1754411475442,7.05268477,164.52,164.49,43.5]
["bitfinex","SOLUSD",1754411476024,26.0,164.53,164.49,62.22995369]
["bitfinex","SOLUSD",1754411476440,32.07800093,164.53,164.5,18.72995369]
["bitfinex","SOLUSD",1754411476639,32.76800093,164.53,164.5,18.72995369]
["bitfinex","SOLUSD",1754411477019,26.69,164.53,164.5,18.72995369]
["bitfinex","SOLUSD",1754411477227,32.76792219,164.53,164.5,18.72995369]
["bitfinex","SOLUSD",1754411477549,0.69,164.52,164.49,62.22995369]
["bitfinex","SOLUSD",1754411478334,32.07792219,164.53,164.49,62.22995369]
["bitfinex","SOLUSD",1754411478546,32.76792219,164.53,164.49,62.22995369]
["bitfinex","SOLUSD",1754411478735,32.76792219,164.53,164.49,55.92545338]
["bitfinex","SOLUSD",1754411478921,32.07792219,164.53,164.49,55.92545338]
["bitfinex","SOLUSD",1754411479128,0.69,164.52,164.49,55.92545338]
["bitfinex","SOLUSD",1754411479328,26.0,164.53,164.49,62.0046758]
["bitfinex","SOLUSD",1754411479627,26.0,164.53,164.51,12.42545338]
["bitfinex","SOLUSD",1754411479825,26.0,164.53,164.52,43.46]
["bitfinex","SOLUSD",1754411480645,26.69,164.53,164.52,43.46]
["bitfinex","SOLUSD",1754411481347,26.0,164.53,164.52,43.46]
["bitfinex","SOLUSD",1754411484054,32.76791892,164.53,164.52,43.46]
["bitfinex","SOLUSD",1754411484563,32.76791892,164.53,164.49,12.48545338]
["bitfinex","SOLUSD",1754411484564,26.0,164.51,164.5,43.44]
["bitfinex","SOLUSD",1754411484755,26.69,164.51,164.5,43.44]
["bitfinex","SOLUSD",1754411485347,26.0,164.51,164.5,43.44]
["bitfinex","SOLUSD",1754411485538,0.28432314,164.54,164.5,43.44]
["bitfinex","SOLUSD",1754411485539,32.3619884,164.54,164.5,43.44]
["bitfinex","SOLUSD",1754411485733,45.47744178,164.54,164.5,43.44]
["bitfinex","SOLUSD",1754411485947,33.0519884,164.54,164.5,55.86545338]
["bitfinex","SOLUSD",1754411486257,33.0519884,164.54,164.5,43.44]
["bitfinex","SOLUSD",1754411486952,33.05201815,164.54,164.5,55.86545338]
["bitfinex","SOLUSD",1754411487646,26.0,164.54,164.5,62.58436415]
["bitfinex","SOLUSD",1754411488053,26.0,164.54,164.52,12.42545338]
["bitfinex","SOLUSD",1754411488249,26.0,164.54,164.52,55.84545338]
["bitfinex","SOLUSD",1754411490757,26.0,164.54,164.52,43.42]
["bitfinex","SOLUSD",1754411490934,26.0,164.54,164.52,55.84545338]
["bitfinex","SOLUSD",1754411491460,26.0,164.54,164.53,12.42545338]
["bitfinex","SOLUSD",1754411491663,0.69,164.59,164.53,13.06545338]
["bitfinex","SOLUSD",1754411491963,0.97432314,164.59,164.56,12.42545338]
["bitfinex","SOLUSD",1754411492256,26.0,164.58,164.57,43.38]
["bitfinex","SOLUSD",1754411492459,33.39049757,164.62,164.57,43.38]
["bitfinex","SOLUSD",1754411492460,0.03,164.62,164.57,55.80545338]
["bitfinex","SOLUSD",1754411492663,0.03,164.62,164.6,12.42545338]
["bitfinex","SOLUSD",1754411492848,7.07894972,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411493158,0.72,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411493357,1.00432314,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411493664,0.72,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411493958,7.07891917,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411494265,1.00432314,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411494645,26.03,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411495164,26.72,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411495551,26.03,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411496851,0.03,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411497045,0.03,164.62,164.61,62.50041844]
["bitfinex","SOLUSD",1754411498374,0.03,164.62,164.61,55.78545338]
["bitfinex","SOLUSD",1754411498539,0.03,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411498738,0.03,164.62,164.61,55.78545338]
["bitfinex","SOLUSD",1754411499339,0.03,164.62,164.61,56.42545338]
["bitfinex","SOLUSD",1754411499540,0.03,164.62,164.61,55.78545338]
["bitfinex","SOLUSD",1754411499736,0.03,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411499937,0.72,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411501167,0.03,164.62,164.61,55.78545338]
["bitfinex","SOLUSD",1754411502041,0.03,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411503071,0.72,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411503646,0.03,164.62,164.61,43.36]
["bitfinex","SOLUSD",1754411504272,15.18197604,164.67,164.61,43.36]
["bitfinex","SOLUSD",1754411504273,7.74088231,164.68,164.61,63.10791494]
["bitfinex","SOLUSD",1754411504462,7.74088231,164.68,164.67,12.42545338]
["bitfinex","SOLUSD",1754411504660,7.74088231,164.68,164.67,55.74545338]
["bitfinex","SOLUSD",1754411505164,6.07135912,164.71,164.67,55.74545338]
["bitfinex","SOLUSD",1754411505356,6.76135912,164.71,164.68,12.42545338]
["bitfinex","SOLUSD",1754411505553,0.69,164.7,164.69,43.32]
["bitfinex","SOLUSD",1754411505875,6.76164541,164.7,164.69,43.32]
["bitfinex","SOLUSD",1754411506856,26.0,164.7,164.69,43.32]
["bitfinex","SOLUSD",1754411507758,32.07164541,164.7,164.69,43.32]
["bitfinex","SOLUSD",1754411507995,45.18709879,164.7,164.69,43.32]
["bitfinex","SOLUSD",1754411508283,26.69,164.7,164.69,43.32]
["bitfinex","SOLUSD",1754411508868,32.07164541,164.7,164.69,43.32]
["bitfinex","SOLUSD",1754411509370,32.76164541,164.7,164.69,43.32]
["bitfinex","SOLUSD",1754411509575,45.47142193,164.7,164.69,43.32]
["bitfinex","SOLUSD",1754411510860,45.47142193,164.7,164.68,43.28]
["bitfinex","SOLUSD",1754411511088,0.69,164.69,164.68,43.28]
["bitfinex","SOLUSD",1754411511393,15.24837714,164.68,164.61,12.42545338]
["bitfinex","SOLUSD",1754411511596,12.42545338,164.65,164.62,43.26]
["bitfinex","SOLUSD",1754411511754,12.42545338,164.66,164.62,43.26]
["bitfinex","SOLUSD",1754411512091,6.07348921,164.65,164.62,43.26]
["bitfinex","SOLUSD",1754411512450,19.18866197,164.66,164.62,43.26]
["bitfinex","SOLUSD",1754411512652,18.49866197,164.66,164.62,43.87]
["bitfinex","SOLUSD",1754411513001,19.18866197,164.66,164.62,43.26]
["bitfinex","SOLUSD",1754411513284,13.11545338,164.65,164.62,43.26]
["bitfinex","SOLUSD",1754411513587,12.42545338,164.64,164.62,43.26]
["bitfinex","SOLUSD",1754411513952,18.49961079,164.64,164.6,12.42545338]
["bitfinex","SOLUSD",1754411514179,12.42545338,164.61,164.55,16.08626478]
["bitfinex","SOLUSD",1754411514386,12.42545338,164.6,164.56,43.26]
["bitfinex","SOLUSD",1754411514705,12.42545338,164.61,164.57,0.61]
["bitfinex","SOLUSD",1754411514889,44.49961079,164.64,164.59,12.42545338]
["bitfinex","SOLUSD",1754411515062,12.42545338,164.63,164.6,43.26]
["bitfinex","SOLUSD",1754411515263,32.76415741,164.64,164.6,43.26]
["bitfinex","SOLUSD",1754411515461,12.42545338,164.63,164.6,43.26]
["bitfinex","SOLUSD",1754411515696,12.42545338,164.62,164.6,43.26]
["bitfinex","SOLUSD",1754411516066,18.50007707,164.62,164.6,43.26]
["bitfinex","SOLUSD",1754411516278,18.50007707,164.62,164.6,43.32]
["bitfinex","SOLUSD",1754411516480,19.19007707,164.62,164.6,43.32]
["bitfinex","SOLUSD",1754411516775,6.76462369,164.62,164.6,43.32]
["bitfinex","SOLUSD",1754411516985,12.42545338,164.62,164.6,43.32]
["bitfinex","SOLUSD",1754411518091,18.50006754,164.62,164.6,43.32]
["bitfinex","SOLUSD",1754411518496,6.07450823,164.63,164.6,43.32]
["bitfinex","SOLUSD",1754411518798,12.42545338,164.62,164.6,43.32]
["bitfinex","SOLUSD",1754411519980,18.50026594,164.62,164.6,43.32]
["bitfinex","SOLUSD",1754411520306,13.39977652,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754411521209,6.07481256,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754411521366,13.11545338,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754411522112,6.07422705,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754411522273,12.42545338,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754411522471,6.76422705,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754411522695,26.0,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754411523043,38.42545338,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754411523209,26.0,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754411524225,32.07460584,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754411524502,26.0,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754411524714,26.0,164.63,164.6,0.67]
["bitfinex","SOLUSD",1754411524922,12.42545338,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754411525293,13.14545338,164.62,164.61,43.24]
["bitfinex","SOLUSD",1754411525825,0.72,164.62,164.61,43.24]
["bitfinex","SOLUSD",1754411526108,12.42545338,164.62,164.61,43.24]
["bitfinex","SOLUSD",1754411526320,18.50004941,164.62,164.61,43.24]
["bitfinex","SOLUSD",1754411526706,12.42545338,164.62,164.61,43.24]
["bitfinex","SOLUSD",1754411527124,44.49982192,164.63,164.61,43.24]
["bitfinex","SOLUSD",1754411529924,26.0,164.63,164.61,43.24]
["bitfinex","SOLUSD",1754411530139,12.42545338,164.64,164.61,43.24]
["bitfinex","SOLUSD",1754411530335,18.49921494,164.65,164.61,43.85]
["bitfinex","SOLUSD",1754411530565,12.42545338,164.64,164.61,43.24]
["bitfinex","SOLUSD",1754411530906,12.42545338,164.64,164.61,43.85]
["bitfinex","SOLUSD",1754411531116,12.42545338,164.64,164.61,43.24]
["bitfinex","SOLUSD",1754411531318,13.14545338,164.64,164.61,43.24]
["bitfinex","SOLUSD",1754411531822,12.42545338,164.62,164.61,43.24]
["bitfinex","SOLUSD",1754411532134,39.14545338,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754411532308,0.72,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754411532503,19.22041844,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754411532925,26.0,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754411533143,26.0,164.62,164.6,0.67]
["bitfinex","SOLUSD",1754411533653,26.0,164.62,164.61,0.61]
["bitfinex","SOLUSD",1754411533815,26.0,164.62,164.6,0.06]
["bitfinex","SOLUSD",1754411535243,12.42545338,164.64,164.6,0.67]
["bitfinex","SOLUSD",1754411535733,0.72,164.66,164.61,13.03545338]
["bitfinex","SOLUSD",1754411535934,19.21863082,164.66,164.62,43.2]
["bitfinex","SOLUSD",1754411536138,6.79317744,164.66,164.62,43.2]
["bitfinex","SOLUSD",1754411536450,22.58012816,164.66,164.62,55.62545338]
["bitfinex","SOLUSD",1754411536662,32.0728497,164.67,164.62,55.62545338]
["bitfinex","SOLUSD",1754411536827,45.21830308,164.67,164.62,56.23545338]
["bitfinex","SOLUSD",1754411537154,12.42545338,164.66,164.62,56.23545338]
["bitfinex","SOLUSD",1754411537318,32.7928497,164.67,164.62,56.23545338]
["bitfinex","SOLUSD",1754411537518,12.42545338,164.66,164.62,56.23545338]
["bitfinex","SOLUSD",1754411537764,13.14545338,164.66,164.62,43.2]
["bitfinex","SOLUSD",1754411538070,12.42545338,164.63,164.62,43.2]
["bitfinex","SOLUSD",1754411538269,13.14545338,164.63,164.62,43.2]
["bitfinex","SOLUSD",1754411538633,12.42545338,164.63,164.62,43.2]
["bitfinex","SOLUSD",1754411538831,19.21968043,164.63,164.62,43.2]
["bitfinex","SOLUSD",1754411539145,6.79422705,164.63,164.62,43.2]
["bitfinex","SOLUSD",1754411539343,19.21968043,164.63,164.62,43.2]
["bitfinex","SOLUSD",1754411539530,6.79422705,164.63,164.62,43.2]
["bitfinex","SOLUSD",1754411539763,19.21968043,164.63,164.62,43.2]
["bitfinex","SOLUSD",1754411540767,6.07422705,164.63,164.62,43.2]
["bitfinex","SOLUSD",1754411540930,6.07390591,164.64,164.62,43.2]
["bitfinex","SOLUSD",1754411541127,12.42545338,164.63,164.62,43.2]
["bitfinex","SOLUSD",1754411541328,26.0,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754411541628,38.42545338,164.61,164.6,43.38]
["bitfinex","SOLUSD",1754411541850,39.14545338,164.61,164.6,43.38]
["bitfinex","SOLUSD",1754411542030,43.51455863,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754411542338,26.0,164.57,164.5,0.61]
["bitfinex","SOLUSD",1754411542657,12.42545338,164.54,164.51,43.34]
["bitfinex","SOLUSD",1754411543030,12.42545338,164.52,164.51,43.34]
["bitfinex","SOLUSD",1754411543269,13.14545338,164.52,164.51,43.34]
["bitfinex","SOLUSD",1754411543474,0.86216157,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754411543773,12.42545338,164.5,164.49,43.42]
["bitfinex","SOLUSD",1754411544066,13.14545338,164.5,164.49,43.42]
["bitfinex","SOLUSD",1754411544437,26.0,164.51,164.49,43.42]
["bitfinex","SOLUSD",1754411544637,38.42545338,164.51,164.49,43.42]
["bitfinex","SOLUSD",1754411545246,12.42545338,164.5,164.49,43.42]
["bitfinex","SOLUSD",1754411545573,26.0,164.51,164.49,43.42]
["bitfinex","SOLUSD",1754411545870,38.42545338,164.51,164.49,43.42]
["bitfinex","SOLUSD",1754411546635,12.42545338,164.5,164.49,43.42]
["bitfinex","SOLUSD",1754411546865,13.14545338,164.5,164.49,43.42]
["bitfinex","SOLUSD",1754411547080,12.42545338,164.5,164.49,43.42]
["bitfinex","SOLUSD",1754411547436,26.0,164.51,164.49,43.42]
["bitfinex","SOLUSD",1754411547766,4.78906105,164.54,164.49,44.03]
["bitfinex","SOLUSD",1754411547767,12.42545338,164.53,164.49,44.03]
["bitfinex","SOLUSD",1754411547971,12.42545338,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754411548461,12.42545338,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754411549276,12.42545338,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754411549485,32.79762736,164.54,164.49,0.06]
["bitfinex","SOLUSD",1754411549645,12.42545338,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754411549844,12.42545338,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754411550365,0.72,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754411550548,26.0,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754411551754,13.14545338,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754411552472,12.42545338,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754411552850,26.0,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754411553042,0.72,164.52,164.49,0.06]
["bitfinex","SOLUSD",1754411553560,26.0,164.54,164.49,0.67]
["bitfinex","SOLUSD",1754411553767,12.42545338,164.53,164.49,12.48545338]
["bitfinex","SOLUSD",1754411553952,13.11545338,164.53,164.49,12.48545338]
["bitfinex","SOLUSD",1754411554680,0.69,164.53,164.49,18.56480821]
["bitfinex","SOLUSD",1754411554882,13.11545338,164.53,164.49,18.56480821]
["bitfinex","SOLUSD",1754411555555,13.11545338,164.53,164.49,6.13935483]
["bitfinex","SOLUSD",1754411556172,13.11545338,164.53,164.49,18.56480821]
["bitfinex","SOLUSD",1754411556987,0.97432314,164.57,164.52,12.42545338]
["bitfinex","SOLUSD",1754411557161,0.69,164.57,164.53,55.74545338]
["bitfinex","SOLUSD",1754411557361,13.11545338,164.57,164.53,55.74545338]
["bitfinex","SOLUSD",1754411557574,12.42545338,164.57,164.53,55.74545338]
["bitfinex","SOLUSD",1754411557887,13.11545338,164.57,164.53,43.32]
["bitfinex","SOLUSD",1754411558055,12.42545338,164.57,164.53,43.32]
["bitfinex","SOLUSD",1754411558260,0.69,164.56,164.53,43.32]
["bitfinex","SOLUSD",1754411558673,6.76633592,164.58,164.53,49.39772394]
["bitfinex","SOLUSD",1754411558873,8.45295472,164.57,164.53,49.39772394]
["bitfinex","SOLUSD",1754411559089,7.76295472,164.57,164.53,43.32]
["bitfinex","SOLUSD",1754411559259,0.69,164.56,164.53,43.32]
["bitfinex","SOLUSD",1754411559584,0.69,164.55,164.53,43.32]
["bitfinex","SOLUSD",1754411560796,12.42175311,164.55,164.53,43.32]
["bitfinex","SOLUSD",1754411560957,0.69,164.54,164.53,43.32]
["bitfinex","SOLUSD",1754411561159,12.42175311,164.55,164.53,43.32]
["bitfinex","SOLUSD",1754411561694,13.11175311,164.56,164.53,43.32]
["bitfinex","SOLUSD",1754411562575,12.42175311,164.56,164.53,43.32]
["bitfinex","SOLUSD",1754411562779,0.28432314,164.6,164.55,12.42175311]
["bitfinex","SOLUSD",1754411562974,26.69,164.61,164.56,56.33175311]
["bitfinex","SOLUSD",1754411563490,0.69,164.6,164.56,43.3]
["bitfinex","SOLUSD",1754411563660,12.42175311,164.58,164.56,43.3]
["bitfinex","SOLUSD",1754411564172,0.69,164.58,164.56,43.3]
["bitfinex","SOLUSD",1754411564476,0.28432314,164.6,164.56,43.3]
["bitfinex","SOLUSD",1754411564682,0.69,164.58,164.56,43.3]
["bitfinex","SOLUSD",1754411565986,6.07591661,164.59,164.56,43.3]
["bitfinex","SOLUSD",1754411566287,13.11175311,164.59,164.56,43.3]
["bitfinex","SOLUSD",1754411566786,12.42175311,164.57,164.56,43.3]
["bitfinex","SOLUSD",1754411566966,13.11175311,164.57,164.56,43.3]
["bitfinex","SOLUSD",1754411567889,12.42175311,164.57,164.56,43.3]
["bitfinex","SOLUSD",1754411568286,38.42175311,164.58,164.56,43.3]
["bitfinex","SOLUSD",1754411568489,12.42175311,164.58,164.56,43.3]
["bitfinex","SOLUSD",1754411568679,26.69,164.59,164.56,43.3]
["bitfinex","SOLUSD",1754411568989,39.11175311,164.59,164.56,43.3]
["bitfinex","SOLUSD",1754411569373,12.42175311,164.57,164.5,0.61]
["bitfinex","SOLUSD",1754411569577,12.42175311,164.56,164.51,55.68175311]
["bitfinex","SOLUSD",1754411569768,13.11175311,164.56,164.51,56.29175311]
["bitfinex","SOLUSD",1754411569965,12.42175311,164.54,164.51,43.87]
["bitfinex","SOLUSD",1754411570168,13.11175311,164.54,164.52,43.28]
["bitfinex","SOLUSD",1754411570582,0.69,164.54,164.52,43.28]
["bitfinex","SOLUSD",1754411570797,13.11175311,164.54,164.52,43.28]
["bitfinex","SOLUSD",1754411571090,13.11175311,164.53,164.52,43.28]
["bitfinex","SOLUSD",1754411571278,12.42175311,164.54,164.52,43.28]
["bitfinex","SOLUSD",1754411571483,13.11175311,164.54,164.52,43.28]
["bitfinex","SOLUSD",1754411571868,12.42175311,164.54,164.52,43.28]
["bitfinex","SOLUSD",1754411572896,19.18861872,164.56,164.52,43.89]
["bitfinex","SOLUSD",1754411573093,18.49834655,164.57,164.52,62.38987668]
["bitfinex","SOLUSD",1754411573282,44.49834655,164.57,164.52,62.38987668]
["bitfinex","SOLUSD",1754411573698,45.18834655,164.57,164.52,62.38987668]
["bitfinex","SOLUSD",1754411574604,0.72,164.6,164.56,12.42175311]
["bitfinex","SOLUSD",1754411574783,6.79542848,164.6,164.57,43.26]
["bitfinex","SOLUSD",1754411574982,19.21718159,164.6,164.57,43.26]
["bitfinex","SOLUSD",1754411575183,0.69,164.59,164.57,43.26]
["bitfinex","SOLUSD",1754411575692,13.11175311,164.59,164.57,43.26]
["bitfinex","SOLUSD",1754411575911,13.11175311,164.58,164.57,43.26]
["bitfinex","SOLUSD",1754411576105,0.69,164.58,164.57,43.26]
["bitfinex","SOLUSD",1754411576396,26.69,164.58,164.57,43.26]
["bitfinex","SOLUSD",1754411576982,44.49776481,164.59,164.57,43.26]
["bitfinex","SOLUSD",1754411577388,45.18776481,164.59,164.57,43.26]
["bitfinex","SOLUSD",1754411577591,32.7660117,164.59,164.57,43.26]
["bitfinex","SOLUSD",1754411577776,45.18776481,164.59,164.57,43.26]
["bitfinex","SOLUSD",1754411577976,13.11175311,164.58,164.57,43.26]
["bitfinex","SOLUSD",1754411578175,0.69,164.58,164.57,43.26]
["bitfinex","SOLUSD",1754411579100,38.42175311,164.59,164.57,43.26]
["bitfinex","SOLUSD",1754411579798,39.11175311,164.59,164.57,43.26]
["bitfinex","SOLUSD",1754411580203,44.49751357,164.59,164.54,12.42175311]
["bitfinex","SOLUSD",1754411580372,13.11175311,164.58,164.55,43.22]
["bitfinex","SOLUSD",1754411580979,0.69,164.57,164.55,43.22]
["bitfinex","SOLUSD",1754411581181,6.07620922,164.58,164.55,43.22]
["bitfinex","SOLUSD",1754411581398,6.76620922,164.58,164.55,43.22]
["bitfinex","SOLUSD",1754411581593,44.49760566,164.59,164.55,43.22]
["bitfinex","SOLUSD",1754411582005,26.0,164.59,164.55,61.71884116]
["bitfinex","SOLUSD",1754411582208,26.0,164.59,164.56,0.61]
["bitfinex","SOLUSD",1754411582679,26.0,164.59,164.55,57.05707278]
["bitfinex","SOLUSD",1754411582880,26.0,164.59,164.55,57.66707278]
["bitfinex","SOLUSD",1754411583416,26.0,164.59,164.55,49.90708805]
["bitfinex","SOLUSD",1754411583713,26.0,164.59,164.55,57.66707278]
["bitfinex","SOLUSD",1754411584606,26.0,164.59,164.55,49.90708805]
["bitfinex","SOLUSD",1754411584807,0.69,164.58,164.55,43.22]
["bitfinex","SOLUSD",1754411585003,26.0,164.59,164.55,49.29714669]
["bitfinex","SOLUSD",1754411585209,26.0,164.59,164.56,0.61]
["bitfinex","SOLUSD",1754411585510,26.0,164.59,164.55,57.05713142]
["bitfinex","SOLUSD",1754411585690,26.69,164.59,164.55,57.05713142]
["bitfinex","SOLUSD",1754411586220,39.83570144,164.59,164.55,43.22]
["bitfinex","SOLUSD",1754411586434,0.69,164.58,164.55,43.22]
["bitfinex","SOLUSD",1754411588920,8.44998473,164.57,164.55,43.22]
["bitfinex","SOLUSD",1754411589098,0.69,164.56,164.55,43.22]
["bitfinex","SOLUSD",1754411589305,6.76681088,164.56,164.55,43.22]
["bitfinex","SOLUSD",1754411589516,14.52679561,164.56,164.55,43.22]
["bitfinex","SOLUSD",1754411589832,6.76681088,164.56,164.55,43.22]
["bitfinex","SOLUSD",1754411590220,6.0764439,164.57,164.55,43.22]
["bitfinex","SOLUSD",1754411590423,13.83642863,164.57,164.55,43.28]
["bitfinex","SOLUSD",1754411591118,8.44998473,164.56,164.55,43.28]
["bitfinex","SOLUSD",1754411591319,18.61530665,164.56,164.55,43.28]
["bitfinex","SOLUSD",1754411591624,13.83679561,164.56,164.55,43.28]
["bitfinex","SOLUSD",1754411591799,14.52615092,164.58,164.55,43.28]
["bitfinex","SOLUSD",1754411592113,26.0,164.56,164.55,43.28]
["bitfinex","SOLUSD",1754411592419,34.44998473,164.56,164.55,43.28]
["bitfinex","SOLUSD",1754411592934,38.53927669,164.56,164.55,43.28]
["bitfinex","SOLUSD",1754411593089,38.82359983,164.56,164.55,43.28]
["bitfinex","SOLUSD",1754411593286,44.90041071,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411594995,44.61608757,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411595217,4.08929196,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411595412,4.08929196,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754411595613,8.44998473,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411595922,38.82572385,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411596610,53.93193942,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411597098,60.0087503,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754411597428,60.0087503,164.56,164.54,0.06]
["bitfinex","SOLUSD",1754411597429,15.39053871,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754411597650,26.0,164.52,164.49,43.2]
["bitfinex","SOLUSD",1754411597940,7.75998473,164.5,164.49,43.2]
["bitfinex","SOLUSD",1754411598320,8.44998473,164.5,164.49,43.2]
["bitfinex","SOLUSD",1754411598940,26.0,164.51,164.49,43.81]
["bitfinex","SOLUSD",1754411599230,26.0,164.5,164.49,43.79]
["bitfinex","SOLUSD",1754411599537,26.0,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411600318,33.75998473,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411600522,26.0,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411600722,34.44998473,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411601148,26.0,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411601651,33.75998473,164.51,164.49,43.18]
["bitfinex","SOLUSD",1754411602019,7.75998473,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411602754,8.44998473,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411603130,14.52901208,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411604158,13.83901208,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411604325,14.52901208,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411604754,13.83901208,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411605135,26.0,164.51,164.49,43.18]
["bitfinex","SOLUSD",1754411605456,33.75998473,164.51,164.49,43.79]
["bitfinex","SOLUSD",1754411605833,6.0780513,164.53,164.49,43.79]
["bitfinex","SOLUSD",1754411606143,7.75998473,164.52,164.49,43.79]
["bitfinex","SOLUSD",1754411607548,7.75998473,164.51,164.49,43.18]
["bitfinex","SOLUSD",1754411607846,7.75998473,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411608052,7.75998473,164.51,164.49,43.18]
["bitfinex","SOLUSD",1754411608225,6.7680513,164.53,164.49,43.18]
["bitfinex","SOLUSD",1754411608431,7.75998473,164.51,164.49,43.18]
["bitfinex","SOLUSD",1754411609037,7.75998473,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411609360,40.52901208,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411609665,40.81333522,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411610945,40.12333522,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411611140,40.81333522,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411612551,40.12333522,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411613051,7.75998473,164.51,164.49,43.18]
["bitfinex","SOLUSD",1754411613445,7.75998473,164.5,164.49,43.18]
["bitfinex","SOLUSD",1754411613958,6.07843188,164.52,164.49,43.18]
["bitfinex","SOLUSD",1754411614262,7.75998473,164.51,164.49,43.18]
["bitfinex","SOLUSD",1754411614840,13.83874694,164.51,164.49,43.18]
["bitfinex","SOLUSD",1754411615556,26.0,164.53,164.5,0.61]
["bitfinex","SOLUSD",1754411615862,32.07807317,164.53,164.51,0.61]
["bitfinex","SOLUSD",1754411616034,39.8380579,164.53,164.49,43.79]
["bitfinex","SOLUSD",1754411616663,39.8380579,164.53,164.49,50.93998473]
["bitfinex","SOLUSD",1754411616843,39.8380579,164.53,164.5,0.61]
["bitfinex","SOLUSD",1754411617245,33.75998473,164.53,164.5,0.61]
["bitfinex","SOLUSD",1754411619352,11.70999956,164.54,164.51,8.36998473]
["bitfinex","SOLUSD",1754411619552,11.70999956,164.54,164.52,43.75]
["bitfinex","SOLUSD",1754411620242,7.75998473,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754411620448,7.75998473,164.5,164.49,43.2]
["bitfinex","SOLUSD",1754411620645,7.75998473,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754411620646,8.46998473,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754411620853,34.0246239,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754411621053,26.0,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754411621270,15.39053871,164.47,164.45,0.1]
["bitfinex","SOLUSD",1754411621450,8.04430787,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411621657,8.75430787,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411622260,8.46998473,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411622878,7.75998473,164.49,164.45,0.77]
["bitfinex","SOLUSD",1754411623047,7.75998473,164.48,164.46,43.14]
["bitfinex","SOLUSD",1754411623680,7.75998473,164.47,164.45,0.1]
["bitfinex","SOLUSD",1754411623974,7.75998473,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411624683,33.75998473,164.47,164.45,0.1]
["bitfinex","SOLUSD",1754411625046,8.46998473,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411625452,32.08020445,164.47,164.45,0.1]
["bitfinex","SOLUSD",1754411625653,7.75998473,164.47,164.45,0.1]
["bitfinex","SOLUSD",1754411625874,7.75998473,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411626668,8.46998473,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411626986,14.55049062,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411627673,14.83481376,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411628492,7.07482903,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411628682,14.83481376,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411628992,29.94102933,164.46,164.45,0.1]
["bitfinex","SOLUSD",1754411629691,30.0831909,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1754411629873,26.28432314,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411630186,49.15052344,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411630388,49.86052344,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411630569,57.62050817,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411630769,55.9432485,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411631174,63.70323323,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411631491,63.8453948,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411632767,60.78002956,164.4,164.39,0.1]
["bitfinex","SOLUSD",1754411633872,78.13565232,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754411634113,26.0,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754411634272,38.73892736,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411634605,39.44892736,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754411634764,54.6973045,164.35,164.34,1e-08]
["bitfinex","SOLUSD",1754411634968,64.85612658,164.35,164.34,1e-08]
["bitfinex","SOLUSD",1754411635174,60.7818801,164.35,164.34,1e-08]
["bitfinex","SOLUSD",1754411636711,0.14216157,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754411636998,28.41298136,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754411637198,12.45460422,164.27,164.25,0.1]
["bitfinex","SOLUSD",1754411637614,28.6973045,164.27,164.25,0.1]
["bitfinex","SOLUSD",1754411638280,39.547222,164.27,164.25,0.1]
["bitfinex","SOLUSD",1754411638487,11.70207907,164.27,164.25,0.1]
["bitfinex","SOLUSD",1754411638810,24.15668329,164.27,164.25,0.1]
["bitfinex","SOLUSD",1754411639591,11.70207907,164.27,164.26,0.73]
["bitfinex","SOLUSD",1754411642476,11.70207907,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411643485,11.70207907,164.27,164.26,0.73]
["bitfinex","SOLUSD",1754411644011,11.70207907,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411644192,24.15668329,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411644383,30.94422209,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411644583,24.85668329,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411644902,24.15668329,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411645476,11.70207907,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411645699,24.15668329,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411646686,11.70207907,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411647094,11.70207907,164.27,164.26,13.18460422]
["bitfinex","SOLUSD",1754411647529,11.70207907,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411647695,30.94422209,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411648210,24.85668329,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411648384,24.15668329,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411648791,30.24422209,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411649609,24.15668329,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411649892,30.94422209,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411650220,46.3347608,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411650420,33.88015658,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411650587,46.3347608,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411653105,30.24422209,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411653332,18.48961787,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411653525,30.24422209,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411654157,30.94422209,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411654919,46.3347608,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411655959,11.70207907,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411656750,24.15668329,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411657458,24.85668329,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411657636,11.70207907,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411657828,11.70207907,164.27,164.26,13.18460422]
["bitfinex","SOLUSD",1754411658027,11.70207907,164.27,164.26,19.27251363]
["bitfinex","SOLUSD",1754411659936,11.70207907,164.27,164.26,6.81790941]
["bitfinex","SOLUSD",1754411660454,18.54067965,164.31,164.26,19.27251363]
["bitfinex","SOLUSD",1754411660637,19.24067965,164.31,164.27,43.3]
["bitfinex","SOLUSD",1754411661038,13.15460422,164.31,164.27,43.3]
["bitfinex","SOLUSD",1754411662254,12.48460422,164.32,164.27,62.51185989]
["bitfinex","SOLUSD",1754411662438,12.48460422,164.32,164.28,13.12460422]
["bitfinex","SOLUSD",1754411662635,7.8167082,164.32,164.28,8.4567082]
["bitfinex","SOLUSD",1754411662956,8.5167082,164.32,164.28,7.7867082]
["bitfinex","SOLUSD",1754411663137,14.60239724,164.32,164.27,57.17396387]
["bitfinex","SOLUSD",1754411663455,8.5167082,164.32,164.27,57.84396387]
["bitfinex","SOLUSD",1754411663950,8.5167082,164.32,164.28,7.7867082]
["bitfinex","SOLUSD",1754411664158,26.0,164.31,164.29,0.67]
["bitfinex","SOLUSD",1754411664460,0.03,164.32,164.3,8.4567082]
["bitfinex","SOLUSD",1754411664640,0.03,164.32,164.31,51.0467082]
["bitfinex","SOLUSD",1754411664843,0.03,164.32,164.28,7.7867082]
["bitfinex","SOLUSD",1754411665039,0.73,164.32,164.31,43.26]
["bitfinex","SOLUSD",1754411665261,0.03,164.32,164.31,43.26]
["bitfinex","SOLUSD",1754411666737,0.03,164.32,164.31,57.80276504]
["bitfinex","SOLUSD",1754411667478,7.63645629,164.34,164.31,57.80276504]
["bitfinex","SOLUSD",1754411667479,7.63645629,164.34,164.32,0.14216157]
["bitfinex","SOLUSD",1754411667677,7.63645629,164.34,164.33,7.7867082]
["bitfinex","SOLUSD",1754411667678,0.03,164.34,164.33,7.7867082]
["bitfinex","SOLUSD",1754411667976,0.03,164.34,164.33,23.67508534]
["bitfinex","SOLUSD",1754411668153,0.03,164.34,164.33,40.6541859]
["bitfinex","SOLUSD",1754411668332,0.03,164.34,164.33,14.6541859]
["bitfinex","SOLUSD",1754411668669,0.03,164.34,164.33,19.3137022]
["bitfinex","SOLUSD",1754411669568,0.03,164.34,164.33,19.17154063]
["bitfinex","SOLUSD",1754411673966,0.03,164.34,164.33,6.72531613]
["bitfinex","SOLUSD",1754411674172,0.03,164.34,164.33,18.53154063]
["bitfinex","SOLUSD",1754411674970,0.03,164.34,164.32,6.08543364]
["bitfinex","SOLUSD",1754411675166,0.03,164.34,164.33,12.4462245]
["bitfinex","SOLUSD",1754411675887,0.03,164.34,164.33,13.0862245]
["bitfinex","SOLUSD",1754411677125,0.03,164.34,164.33,18.53154063]
["bitfinex","SOLUSD",1754411678454,0.03,164.34,164.33,19.17154063]
["bitfinex","SOLUSD",1754411679043,0.03,164.34,164.33,18.53154063]
["bitfinex","SOLUSD",1754411679575,0.03,164.34,164.33,19.17154063]
["bitfinex","SOLUSD",1754411679743,0.03,164.34,164.33,18.53154063]
["bitfinex","SOLUSD",1754411680470,0.03,164.34,164.33,19.17154063]
["bitfinex","SOLUSD",1754411682082,0.03,164.34,164.33,18.53154063]
["bitfinex","SOLUSD",1754411682277,0.03,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1754411682453,0.03,164.34,164.33,19.17154063]
["bitfinex","SOLUSD",1754411683678,0.03,164.34,164.33,12.4462245]
["bitfinex","SOLUSD",1754411684778,0.03,164.34,164.33,18.53154063]
["bitfinex","SOLUSD",1754411685778,39.1362245,164.34,164.28,6.08716824]
["bitfinex","SOLUSD",1754411685977,12.4462245,164.3,164.29,43.2]
["bitfinex","SOLUSD",1754411686178,13.1062245,164.3,164.29,43.2]
["bitfinex","SOLUSD",1754411687377,0.66,164.3,164.29,43.2]
["bitfinex","SOLUSD",1754411687699,13.1062245,164.3,164.29,43.2]
["bitfinex","SOLUSD",1754411688773,19.19265176,164.3,164.29,43.2]
["bitfinex","SOLUSD",1754411689283,13.1062245,164.3,164.29,43.2]
["bitfinex","SOLUSD",1754411690168,13.1062245,164.3,164.27,43.2]
["bitfinex","SOLUSD",1754411690366,12.4462245,164.28,164.27,43.2]
["bitfinex","SOLUSD",1754411690578,13.1062245,164.28,164.27,43.2]
["bitfinex","SOLUSD",1754411690887,8.45038415,164.28,164.27,43.2]
["bitfinex","SOLUSD",1754411692096,0.66,164.31,164.27,50.99038415]
["bitfinex","SOLUSD",1754411692260,7.79038415,164.29,164.27,43.2]
["bitfinex","SOLUSD",1754411692900,8.45038415,164.28,164.27,43.2]
["bitfinex","SOLUSD",1754411694176,14.53755239,164.28,164.27,43.2]
["bitfinex","SOLUSD",1754411694582,14.53755239,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754411694583,15.39053871,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411694771,23.84092286,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411695292,29.92846166,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411696093,55.92846166,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411696588,30.07062323,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754411698814,56.07062323,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754411699102,56.07062323,164.27,164.25,1e-08]
["bitfinex","SOLUSD",1754411699103,0.42648471,164.26,164.25,1e-08]
["bitfinex","SOLUSD",1754411699403,15.24837714,164.23,164.22,0.1]
["bitfinex","SOLUSD",1754411699572,26.0,164.2,164.17,0.1]
["bitfinex","SOLUSD",1754411699773,7.79038415,164.18,164.17,0.1]
["bitfinex","SOLUSD",1754411700098,26.66,164.2,164.17,0.1]
["bitfinex","SOLUSD",1754411700307,7.79038415,164.18,164.17,0.1]
["bitfinex","SOLUSD",1754411700610,7.79038415,164.22,164.17,13.98157069]
["bitfinex","SOLUSD",1754411700905,7.79038415,164.22,164.18,0.7]
["bitfinex","SOLUSD",1754411701062,7.79038415,164.2,164.19,43.26]
["bitfinex","SOLUSD",1754411701269,6.0905049,164.19,164.17,0.1]
["bitfinex","SOLUSD",1754411701501,8.07470729,164.18,164.17,0.1]
["bitfinex","SOLUSD",1754411701677,26.28432314,164.16,164.13,0.1]
["bitfinex","SOLUSD",1754411701866,33.79038415,164.14,164.13,0.1]
["bitfinex","SOLUSD",1754411702283,8.45038415,164.14,164.13,0.1]
["bitfinex","SOLUSD",1754411702502,26.0,164.11,164.07,22.91260532]
["bitfinex","SOLUSD",1754411702708,12.49799685,164.1,164.05,43.32]
["bitfinex","SOLUSD",1754411702888,13.15799685,164.1,164.05,43.32]
["bitfinex","SOLUSD",1754411703093,12.49799685,164.1,164.06,0.7]
["bitfinex","SOLUSD",1754411703292,12.49799685,164.1,164.06,6.79529778]
["bitfinex","SOLUSD",1754411703293,26.0,164.1,164.06,6.79529778]
["bitfinex","SOLUSD",1754411703505,12.49799685,164.12,164.07,12.49799685]
["bitfinex","SOLUSD",1754411703705,12.49799685,164.13,164.09,0.76]
["bitfinex","SOLUSD",1754411704234,12.49799685,164.11,164.09,0.1]
["bitfinex","SOLUSD",1754411705104,12.49799685,164.12,164.09,0.1]
["bitfinex","SOLUSD",1754411705281,13.15799685,164.11,164.09,0.1]
["bitfinex","SOLUSD",1754411705483,19.25153366,164.11,164.09,0.1]
["bitfinex","SOLUSD",1754411705705,13.15799685,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754411706010,28.54853556,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754411706335,13.15799685,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754411706483,31.46910185,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754411706685,13.15799685,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754411706884,12.49799685,164.1,164.09,0.1]
["bitfinex","SOLUSD",1754411707511,26.0,164.11,164.09,0.1]
["bitfinex","SOLUSD",1754411707512,24.40091498,164.12,164.09,0.1]
["bitfinex","SOLUSD",1754411707707,12.49799685,164.12,164.09,0.1]
["bitfinex","SOLUSD",1754411708009,26.0,164.07,163.96,15.24669216]
["bitfinex","SOLUSD",1754411708209,12.49799685,164.02,163.98,44.18]
["bitfinex","SOLUSD",1754411708509,26.66,164.06,163.99,13.15799685]
["bitfinex","SOLUSD",1754411708713,12.49799685,164.04,163.99,13.15799685]
["bitfinex","SOLUSD",1754411709096,12.49799685,164.04,164.0,0.66]
["bitfinex","SOLUSD",1754411709282,12.49799685,164.04,164.01,0.66]
["bitfinex","SOLUSD",1754411709485,26.0,164.04,164.01,0.66]
["bitfinex","SOLUSD",1754411709697,38.49799685,164.04,164.01,0.66]
["bitfinex","SOLUSD",1754411709900,38.49799685,164.04,164.0,6.09756097]
["bitfinex","SOLUSD",1754411710103,38.49799685,164.04,164.0,6.75756097]
["bitfinex","SOLUSD",1754411710305,38.49799685,164.04,164.01,0.66]
["bitfinex","SOLUSD",1754411710903,26.0,164.04,164.01,0.66]
["bitfinex","SOLUSD",1754411711198,26.0,164.05,164.02,0.66]
["bitfinex","SOLUSD",1754411711417,26.0,164.05,164.03,6.09644577]
["bitfinex","SOLUSD",1754411711726,13.15799685,164.08,164.03,19.25444262]
["bitfinex","SOLUSD",1754411711894,6.754588,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754411712097,18.59258485,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754411712495,34.64312356,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754411712805,52.95646456,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754411713715,37.56592585,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754411716425,25.067929,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754411716617,37.56592585,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754411717321,53.09862613,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754411717518,26.0,164.04,163.99,43.54]
["bitfinex","SOLUSD",1754411717730,12.49799685,164.03,163.99,49.63787622]
["bitfinex","SOLUSD",1754411717935,12.49799685,164.03,164.0,0.66]
["bitfinex","SOLUSD",1754411718118,12.49799685,164.03,163.99,49.63787622]
["bitfinex","SOLUSD",1754411718317,12.49799685,164.03,164.01,0.66]
["bitfinex","SOLUSD",1754411718716,12.49799685,164.03,164.0,6.09753744]
["bitfinex","SOLUSD",1754411719041,12.49799685,164.03,164.0,6.75753744]
["bitfinex","SOLUSD",1754411719437,12.49799685,164.02,163.99,43.54]
["bitfinex","SOLUSD",1754411719644,26.66,164.03,163.99,43.54]
["bitfinex","SOLUSD",1754411719844,12.49799685,164.01,163.99,43.54]
["bitfinex","SOLUSD",1754411720136,12.49799685,164.0,163.99,43.54]
["bitfinex","SOLUSD",1754411720515,12.49799685,164.0,163.96,6.75895632]
["bitfinex","SOLUSD",1754411720843,12.49799685,164.0,163.97,0.66]
["bitfinex","SOLUSD",1754411721014,12.49799685,164.0,163.98,0.66]
["bitfinex","SOLUSD",1754411721345,12.49799685,164.0,163.96,6.09895632]
["bitfinex","SOLUSD",1754411721545,12.49799685,164.0,163.97,0.66]
["bitfinex","SOLUSD",1754411721742,12.49799685,163.99,163.96,0.66]
["bitfinex","SOLUSD",1754411722114,12.49799685,163.99,163.95,49.63916215]
["bitfinex","SOLUSD",1754411722320,12.49799685,163.98,163.94,49.61973301]
["bitfinex","SOLUSD",1754411722536,12.49799685,163.98,163.94,50.27973301]
["bitfinex","SOLUSD",1754411722910,12.49799685,163.98,163.95,13.15799685]
["bitfinex","SOLUSD",1754411722911,26.0,163.98,163.95,13.15799685]
["bitfinex","SOLUSD",1754411723148,26.0,163.98,163.96,0.66]
["bitfinex","SOLUSD",1754411723346,12.49799685,163.97,163.94,43.52]
["bitfinex","SOLUSD",1754411723518,38.49799685,163.98,163.94,50.27975447]
["bitfinex","SOLUSD",1754411723843,12.49799685,163.97,163.94,50.27975447]
["bitfinex","SOLUSD",1754411724048,38.49799685,163.98,163.95,0.66]
["bitfinex","SOLUSD",1754411724222,12.49799685,163.99,163.96,0.66]
["bitfinex","SOLUSD",1754411724419,12.49799685,164.0,163.97,0.66]
["bitfinex","SOLUSD",1754411724640,12.49799685,164.01,163.98,0.66]
["bitfinex","SOLUSD",1754411725342,12.49799685,164.02,163.98,0.66]
["bitfinex","SOLUSD",1754411725526,12.49799685,164.02,163.98,6.75818728]
["bitfinex","SOLUSD",1754411725731,38.49799685,164.03,163.99,13.15799685]
["bitfinex","SOLUSD",1754411726350,25.06983104,164.06,164.01,12.49799685]
["bitfinex","SOLUSD",1754411726523,12.49799685,164.05,164.02,0.66]
["bitfinex","SOLUSD",1754411727332,0.66,164.06,164.02,0.66]
["bitfinex","SOLUSD",1754411727546,13.15799685,164.06,164.02,0.66]
["bitfinex","SOLUSD",1754411727725,12.49799685,164.03,163.96,0.66]
["bitfinex","SOLUSD",1754411727921,12.49799685,163.98,163.94,13.15799685]
["bitfinex","SOLUSD",1754411728132,12.49799685,163.98,163.95,43.54]
["bitfinex","SOLUSD",1754411728337,12.49799685,163.99,163.95,44.2]
["bitfinex","SOLUSD",1754411728521,12.49799685,163.99,163.95,43.54]
["bitfinex","SOLUSD",1754411728728,13.15799685,163.99,163.95,43.54]
["bitfinex","SOLUSD",1754411728949,12.49799685,163.99,163.95,44.2]
["bitfinex","SOLUSD",1754411729360,13.15799685,163.98,163.95,43.54]
["bitfinex","SOLUSD",1754411729564,26.0,164.01,163.95,49.63924161]
["bitfinex","SOLUSD",1754411729855,12.49799685,164.0,163.96,13.15799685]
["bitfinex","SOLUSD",1754411730032,38.49799685,164.01,163.97,0.66]
["bitfinex","SOLUSD",1754411730220,38.49799685,164.01,163.95,49.63924161]
["bitfinex","SOLUSD",1754411730425,38.49799685,164.01,163.98,0.66]
["bitfinex","SOLUSD",1754411730646,18.315577,164.06,163.99,0.66]
["bitfinex","SOLUSD",1754411730860,13.15799685,164.06,164.01,12.49799685]
["bitfinex","SOLUSD",1754411731158,19.25339378,164.06,164.01,19.25517323]
["bitfinex","SOLUSD",1754411731725,13.15799685,164.06,164.01,19.25517323]
["bitfinex","SOLUSD",1754411732056,13.15799685,164.05,164.0,43.54]
["bitfinex","SOLUSD",1754411732249,12.49799685,164.02,163.97,13.15799685]
["bitfinex","SOLUSD",1754411732449,12.49799685,164.01,163.99,43.54]
["bitfinex","SOLUSD",1754411732630,13.15799685,164.02,163.99,43.54]
["bitfinex","SOLUSD",1754411733630,12.49799685,164.03,163.99,43.54]
["bitfinex","SOLUSD",1754411733833,18.59418833,164.04,163.99,62.83584098]
["bitfinex","SOLUSD",1754411734029,19.31418833,164.04,163.99,56.73799685]
["bitfinex","SOLUSD",1754411734336,13.21799685,164.03,163.99,43.54]
["bitfinex","SOLUSD",1754411734536,13.21799685,164.02,163.99,43.54]
["bitfinex","SOLUSD",1754411734738,0.72,164.01,163.99,43.54]
["bitfinex","SOLUSD",1754411735043,19.31554887,164.01,163.99,43.54]
["bitfinex","SOLUSD",1754411735224,0.72,164.0,163.96,13.19799685]
["bitfinex","SOLUSD",1754411735425,0.72,164.0,163.97,43.56]
["bitfinex","SOLUSD",1754411735622,0.72,164.0,163.96,13.19799685]
["bitfinex","SOLUSD",1754411735850,19.31495424,164.02,163.97,56.75799685]
["bitfinex","SOLUSD",1754411736253,18.59495424,164.02,163.97,56.75799685]
["bitfinex","SOLUSD",1754411736442,13.21799685,164.01,163.97,43.56]
["bitfinex","SOLUSD",1754411736643,12.49799685,163.99,163.94,0.06]
["bitfinex","SOLUSD",1754411736851,0.72,164.0,163.95,43.56]
["bitfinex","SOLUSD",1754411737148,6.81783004,164.0,163.95,44.26]
["bitfinex","SOLUSD",1754411737361,12.49799685,163.99,163.95,44.26]
["bitfinex","SOLUSD",1754411737525,13.21799685,163.99,163.95,44.26]
["bitfinex","SOLUSD",1754411737722,0.72,163.99,163.95,44.26]
["bitfinex","SOLUSD",1754411737940,6.09783004,164.0,163.96,0.7]
["bitfinex","SOLUSD",1754411738152,12.49799685,164.0,163.96,0.7]
["bitfinex","SOLUSD",1754411738362,12.49799685,164.01,163.97,0.7]
["bitfinex","SOLUSD",1754411738557,30.47834064,164.05,163.95,49.65936464]
["bitfinex","SOLUSD",1754411738736,12.49799685,164.01,163.96,12.49799685]
["bitfinex","SOLUSD",1754411738934,12.49799685,163.97,163.95,43.56]
["bitfinex","SOLUSD",1754411739432,18.59636841,163.98,163.95,43.56]
["bitfinex","SOLUSD",1754411739631,0.72,163.98,163.95,43.56]
["bitfinex","SOLUSD",1754411739832,0.72,163.97,163.94,43.62]
["bitfinex","SOLUSD",1754411740141,13.21799685,163.96,163.94,43.62]
["bitfinex","SOLUSD",1754411740548,0.72,163.95,163.94,43.62]
["bitfinex","SOLUSD",1754411740869,32.097642,164.0,163.94,62.917597]
["bitfinex","SOLUSD",1754411741079,18.320051,164.01,163.97,12.49799685]
["bitfinex","SOLUSD",1754411741230,6.09615621,164.04,163.99,12.49799685]
["bitfinex","SOLUSD",1754411741571,6.09547608,164.06,164.02,12.49799685]
["bitfinex","SOLUSD",1754411741746,18.314459,164.06,164.05,12.49799685]
["bitfinex","SOLUSD",1754411742057,19.31184206,164.1,164.05,56.87799685]
["bitfinex","SOLUSD",1754411742263,29.16231017,164.11,164.05,43.68]
["bitfinex","SOLUSD",1754411742453,6.09360415,164.11,164.06,0.7]
["bitfinex","SOLUSD",1754411742640,45.311601,164.11,164.07,12.49799685]
["bitfinex","SOLUSD",1754411742840,45.311601,164.11,164.06,0.7]
["bitfinex","SOLUSD",1754411743072,0.03,164.08,164.06,13.19799685]
["bitfinex","SOLUSD",1754411743271,0.03,164.08,164.05,43.68]
["bitfinex","SOLUSD",1754411743454,0.03,164.08,164.06,12.49799685]
["bitfinex","SOLUSD",1754411743938,0.03,164.08,164.06,13.19799685]
["bitfinex","SOLUSD",1754411744457,0.03,164.08,164.07,12.49799685]
["bitfinex","SOLUSD",1754411745146,0.03,164.08,164.07,13.19799685]
["bitfinex","SOLUSD",1754411745335,0.03,164.08,164.07,0.7]
["bitfinex","SOLUSD",1754411745533,0.03,164.08,164.07,13.19799685]
["bitfinex","SOLUSD",1754411746833,0.03,164.08,164.07,19.29295631]
["bitfinex","SOLUSD",1754411747034,0.03,164.08,164.07,6.79495946]
["bitfinex","SOLUSD",1754411747266,0.03,164.08,164.07,13.19799685]
["bitfinex","SOLUSD",1754411748521,0.03,164.08,164.07,19.29295631]
["bitfinex","SOLUSD",1754411748638,0.03,164.08,164.07,19.71944102]
["bitfinex","SOLUSD",1754411749146,0.03,164.08,164.07,34.82565659]
["bitfinex","SOLUSD",1754411751241,4.80892715,164.17,164.08,0.14216157]
["bitfinex","SOLUSD",1754411751551,0.72,164.17,164.15,12.49799685]
["bitfinex","SOLUSD",1754411751758,0.72,164.17,164.16,43.62]
["bitfinex","SOLUSD",1754411752236,0.03,164.18,164.16,56.11799685]
["bitfinex","SOLUSD",1754411752869,0.72,164.17,164.1,26.84216157]
["bitfinex","SOLUSD",1754411753175,0.72,164.17,164.14,12.49799685]
["bitfinex","SOLUSD",1754411753341,0.72,164.17,164.15,43.6]
["bitfinex","SOLUSD",1754411753672,0.72,164.16,164.15,43.6]
["bitfinex","SOLUSD",1754411756768,6.81161793,164.16,164.15,43.6]
["bitfinex","SOLUSD",1754411757072,6.81161793,164.16,164.08,15.39053871]
["bitfinex","SOLUSD",1754411757073,19.30961478,164.16,164.13,43.58]
["bitfinex","SOLUSD",1754411757261,12.49799685,164.14,164.13,43.58]
["bitfinex","SOLUSD",1754411757658,13.21799685,164.14,164.13,43.58]
["bitfinex","SOLUSD",1754411757863,0.72,164.14,164.13,43.58]
["bitfinex","SOLUSD",1754411760284,13.21799685,164.14,164.13,43.54]
["bitfinex","SOLUSD",1754411761274,19.31035703,164.14,164.13,43.54]
["bitfinex","SOLUSD",1754411761576,19.31035703,164.14,164.1,43.54]
["bitfinex","SOLUSD",1754411761577,45.31035703,164.14,164.1,43.54]
["bitfinex","SOLUSD",1754411761882,18.59143185,164.12,164.1,43.54]
["bitfinex","SOLUSD",1754411762053,0.72,164.11,164.1,43.54]
["bitfinex","SOLUSD",1754411762472,12.49799685,164.13,164.1,43.54]
["bitfinex","SOLUSD",1754411762679,12.49799685,164.13,164.1,44.24]
["bitfinex","SOLUSD",1754411762878,19.30932646,164.17,164.12,12.49799685]
["bitfinex","SOLUSD",1754411763090,12.49799685,164.14,164.13,43.54]
["bitfinex","SOLUSD",1754411763381,12.49799685,164.14,164.12,43.54]
["bitfinex","SOLUSD",1754411763382,0.72,164.14,164.12,43.54]
["bitfinex","SOLUSD",1754411763569,12.49799685,164.14,164.12,43.54]
["bitfinex","SOLUSD",1754411763884,13.19799685,164.14,164.12,43.54]
["bitfinex","SOLUSD",1754411764390,12.49799685,164.17,164.13,0.68]
["bitfinex","SOLUSD",1754411764690,0.03,164.14,164.12,43.54]
["bitfinex","SOLUSD",1754411764851,0.03,164.14,164.12,62.13092741]
["bitfinex","SOLUSD",1754411765055,0.03,164.14,164.13,0.68]
["bitfinex","SOLUSD",1754411766299,0.03,164.14,164.13,6.77273137]
["bitfinex","SOLUSD",1754411766606,0.03,164.14,164.13,19.27072822]
["bitfinex","SOLUSD",1754411767095,0.03,164.14,164.13,19.41288979]
["bitfinex","SOLUSD",1754411768570,0.03,164.14,164.13,19.27072822]
["bitfinex","SOLUSD",1754411768989,0.03,164.14,164.13,19.41288979]
["bitfinex","SOLUSD",1754411769769,0.03,164.18,164.14,0.14216157]
["bitfinex","SOLUSD",1754411769981,0.03,164.18,164.17,28.03069713]
["bitfinex","SOLUSD",1754411770186,0.03,164.18,164.17,72.27069713]
["bitfinex","SOLUSD",1754411771099,0.03,164.18,164.17,78.361944]
["bitfinex","SOLUSD",1754411771890,0.03,164.18,164.16,18.58948049]
["bitfinex","SOLUSD",1754411772387,0.03,164.18,164.17,43.56]
["bitfinex","SOLUSD",1754411772587,0.03,164.18,164.17,56.05799685]
["bitfinex","SOLUSD",1754411773115,0.03,164.18,164.17,62.14924372]
["bitfinex","SOLUSD",1754411773298,0.03,164.18,164.17,56.05799685]
["bitfinex","SOLUSD",1754411773701,0.03,164.18,164.17,43.56]
["bitfinex","SOLUSD",1754411775008,0.03,164.18,164.17,56.05799685]
["bitfinex","SOLUSD",1754411775909,0.03,164.18,164.17,43.56]
["bitfinex","SOLUSD",1754411778225,0.73,164.18,164.17,43.56]
["bitfinex","SOLUSD",1754411779100,13.22799685,164.18,164.13,89.1]
["bitfinex","SOLUSD",1754411779421,13.19799685,164.17,164.14,43.5]
["bitfinex","SOLUSD",1754411779893,12.52799685,164.18,164.14,43.5]
["bitfinex","SOLUSD",1754411780093,12.52799685,164.18,164.14,44.18]
["bitfinex","SOLUSD",1754411780391,0.03,164.18,164.14,56.67799685]
["bitfinex","SOLUSD",1754411780611,0.73,164.18,164.14,62.77035631]
["bitfinex","SOLUSD",1754411780798,0.03,164.18,164.14,62.77035631]
["bitfinex","SOLUSD",1754411781198,0.73,164.18,164.14,55.99799685]
["bitfinex","SOLUSD",1754411781390,0.73,164.18,164.14,62.09029001]
["bitfinex","SOLUSD",1754411781596,0.73,164.18,164.14,62.77029001]
["bitfinex","SOLUSD",1754411781921,13.19799685,164.17,164.14,43.5]
["bitfinex","SOLUSD",1754411782092,12.49799685,164.16,164.14,43.5]
["bitfinex","SOLUSD",1754411782293,0.7,164.15,164.14,43.5]
["bitfinex","SOLUSD",1754411782618,13.19799685,164.15,164.14,43.5]
["bitfinex","SOLUSD",1754411782787,13.19799685,164.15,164.09,18.59198214]
["bitfinex","SOLUSD",1754411782993,12.49799685,164.13,164.08,18.5924554]
["bitfinex","SOLUSD",1754411783297,0.7,164.12,164.09,43.5]
["bitfinex","SOLUSD",1754411783509,13.19799685,164.12,164.09,43.5]
["bitfinex","SOLUSD",1754411784015,0.7,164.12,164.09,43.5]
["bitfinex","SOLUSD",1754411784392,13.19799685,164.12,164.09,43.5]
["bitfinex","SOLUSD",1754411784592,0.7,164.11,164.09,43.5]
["bitfinex","SOLUSD",1754411784792,0.7,164.1,164.09,43.5]
["bitfinex","SOLUSD",1754411785115,12.49799685,164.11,164.09,43.5]
["bitfinex","SOLUSD",1754411785607,13.19799685,164.1,164.09,43.5]
["bitfinex","SOLUSD",1754411786219,19.29184206,164.1,164.09,43.5]
["bitfinex","SOLUSD",1754411787314,19.29184206,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754411787621,13.19799685,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754411788524,19.29221343,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754411788923,6.09391323,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754411789104,12.49799685,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754411789807,12.49799685,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754411790219,12.49799685,164.12,164.08,0.74]
["bitfinex","SOLUSD",1754411791498,12.49799685,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754411792012,13.19799685,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754411792219,0.7,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754411792419,12.49799685,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754411792626,12.49799685,164.11,164.08,0.74]
["bitfinex","SOLUSD",1754411792997,12.49799685,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754411793193,6.09341717,164.12,164.08,0.06]
["bitfinex","SOLUSD",1754411793396,12.49799685,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754411793832,18.59112391,164.12,164.08,0.75]
["bitfinex","SOLUSD",1754411794005,19.26112391,164.12,164.08,0.06]
["bitfinex","SOLUSD",1754411794631,13.16799685,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754411794927,38.49799685,164.13,164.09,0.69]
["bitfinex","SOLUSD",1754411795236,39.16799685,164.13,164.1,43.44]
["bitfinex","SOLUSD",1754411796732,0.03,164.15,164.11,13.18799685]
["bitfinex","SOLUSD",1754411796893,4.11641631,164.15,164.14,12.49799685]
["bitfinex","SOLUSD",1754411797099,0.03,164.15,164.14,56.62799685]
["bitfinex","SOLUSD",1754411798245,0.03,164.15,164.14,43.44]
["bitfinex","SOLUSD",1754411798421,0.03,164.15,164.14,55.93799685]
["bitfinex","SOLUSD",1754411799512,1e-08,164.15,164.14,167.35305731]
["bitfinex","SOLUSD",1754411799845,0.03,164.18,164.17,41.53270028]
["bitfinex","SOLUSD",1754411800018,0.03,164.2,164.18,15.53270028]
["bitfinex","SOLUSD",1754411800326,0.03,164.2,164.19,49.69266647]
["bitfinex","SOLUSD",1754411800628,0.03,164.2,164.19,50.38266647]
["bitfinex","SOLUSD",1754411802021,0.03,164.2,164.19,78.27120203]
["bitfinex","SOLUSD",1754411802433,0.2,164.25,164.2,0.28432314]
["bitfinex","SOLUSD",1754411802649,0.2,164.25,164.24,12.49799685]
["bitfinex","SOLUSD",1754411802833,0.2,164.25,164.24,56.64799685]
["bitfinex","SOLUSD",1754411803431,0.2,164.25,164.24,55.95799685]
["bitfinex","SOLUSD",1754411804548,0.2,164.25,164.24,62.0466476]
["bitfinex","SOLUSD",1754411805130,0.2,164.25,164.24,55.95799685]
["bitfinex","SOLUSD",1754411805322,0.2,164.25,164.24,55.70799685]
["bitfinex","SOLUSD",1754411806150,0.87,164.25,164.24,43.42]
["bitfinex","SOLUSD",1754411806527,0.2,164.25,164.24,55.91799685]
["bitfinex","SOLUSD",1754411806727,0.2,164.25,164.24,43.42]
["bitfinex","SOLUSD",1754411807025,0.87,164.25,164.24,43.42]
["bitfinex","SOLUSD",1754411810869,6.95828006,164.25,164.24,43.42]
["bitfinex","SOLUSD",1754411811371,6.95828006,164.25,164.19,6.09038628]
["bitfinex","SOLUSD",1754411811372,0.87,164.25,164.19,12.49799685]
["bitfinex","SOLUSD",1754411811572,0.87,164.25,164.23,12.49799685]
["bitfinex","SOLUSD",1754411811748,0.87,164.25,164.24,43.36]
["bitfinex","SOLUSD",1754411813446,0.2,164.25,164.24,43.36]
["bitfinex","SOLUSD",1754411813754,0.87,164.25,164.24,43.36]
["bitfinex","SOLUSD",1754411814347,6.95828006,164.25,164.24,43.36]
["bitfinex","SOLUSD",1754411814545,6.95828006,164.25,164.23,43.36]
["bitfinex","SOLUSD",1754411814546,19.45627691,164.25,164.23,43.36]
["bitfinex","SOLUSD",1754411814747,13.16799685,164.24,164.23,43.36]
["bitfinex","SOLUSD",1754411814979,6.08902149,164.23,164.17,18.58924372]
["bitfinex","SOLUSD",1754411815269,13.16799685,164.22,164.18,43.36]
["bitfinex","SOLUSD",1754411815442,0.67,164.21,164.18,43.36]
["bitfinex","SOLUSD",1754411816457,6.08902149,164.23,164.18,43.36]
["bitfinex","SOLUSD",1754411816666,0.67,164.21,164.18,43.36]
["bitfinex","SOLUSD",1754411817066,12.49799685,164.19,164.18,43.36]
["bitfinex","SOLUSD",1754411817267,13.16799685,164.19,164.18,43.36]
["bitfinex","SOLUSD",1754411818162,26.67,164.19,164.18,43.36]
["bitfinex","SOLUSD",1754411818467,39.16799685,164.19,164.18,43.36]
["bitfinex","SOLUSD",1754411819571,39.16799685,164.19,164.14,19.28030937]
["bitfinex","SOLUSD",1754411819773,26.67,164.19,164.15,43.36]
["bitfinex","SOLUSD",1754411819974,39.16799685,164.19,164.15,0.69]
["bitfinex","SOLUSD",1754411820181,26.0,164.21,164.16,56.52799685]
["bitfinex","SOLUSD",1754411820475,12.49799685,164.2,164.16,44.03]
["bitfinex","SOLUSD",1754411821466,12.49799685,164.2,164.16,62.61944944]
["bitfinex","SOLUSD",1754411821655,39.16799685,164.21,164.17,0.69]
["bitfinex","SOLUSD",1754411822488,45.25777284,164.21,164.17,0.69]
["bitfinex","SOLUSD",1754411823063,45.25777284,164.21,164.16,61.92944944]
["bitfinex","SOLUSD",1754411823266,39.16799685,164.21,164.17,0.69]
["bitfinex","SOLUSD",1754411823669,26.67,164.21,164.17,19.27924166]
["bitfinex","SOLUSD",1754411823988,26.0,164.21,164.18,0.67]
["bitfinex","SOLUSD",1754411824195,26.0,164.21,164.19,43.32]
["bitfinex","SOLUSD",1754411825596,26.69,164.21,164.19,43.32]
["bitfinex","SOLUSD",1754411826063,26.0,164.21,164.19,43.32]
["bitfinex","SOLUSD",1754411827577,44.58749207,164.22,164.19,43.32]
["bitfinex","SOLUSD",1754411827784,0.69,164.2,164.19,43.32]
["bitfinex","SOLUSD",1754411828163,12.49799685,164.21,164.19,43.32]
["bitfinex","SOLUSD",1754411828464,13.18799685,164.21,164.19,43.32]
["bitfinex","SOLUSD",1754411828682,8.48767232,164.21,164.19,43.32]
["bitfinex","SOLUSD",1754411828877,13.88756459,164.21,164.19,43.32]
["bitfinex","SOLUSD",1754411829098,8.48767232,164.2,164.16,89.1]
["bitfinex","SOLUSD",1754411829398,0.69,164.19,164.17,43.32]
["bitfinex","SOLUSD",1754411829609,7.79767232,164.2,164.17,43.32]
["bitfinex","SOLUSD",1754411829901,14.57756459,164.21,164.17,43.99]
["bitfinex","SOLUSD",1754411830392,7.79767232,164.2,164.17,43.99]
["bitfinex","SOLUSD",1754411830593,7.79767232,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754411830762,8.48767232,164.2,164.19,43.38]
["bitfinex","SOLUSD",1754411831210,14.5778063,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754411831413,14.86212944,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754411833510,30.11050658,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754411834090,26.0,164.17,164.09,58.44155114]
["bitfinex","SOLUSD",1754411834285,7.79767232,164.14,164.13,43.38]
["bitfinex","SOLUSD",1754411836024,13.8900325,164.14,164.13,43.38]
["bitfinex","SOLUSD",1754411836320,7.79767232,164.14,164.13,43.38]
["bitfinex","SOLUSD",1754411836889,13.8900325,164.14,164.13,43.38]
["bitfinex","SOLUSD",1754411837517,8.48767232,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754411837701,7.79767232,164.15,164.13,0.06]
["bitfinex","SOLUSD",1754411838101,7.79767232,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754411838419,8.48767232,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754411839619,14.5800325,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754411840424,7.79767232,164.16,164.13,0.73]
["bitfinex","SOLUSD",1754411840719,6.09124687,164.17,164.13,0.73]
["bitfinex","SOLUSD",1754411840720,13.88891919,164.17,164.14,0.67]
["bitfinex","SOLUSD",1754411841238,7.79767232,164.21,164.16,7.79767232]
["bitfinex","SOLUSD",1754411841410,12.56841406,164.21,164.17,43.32]
["bitfinex","SOLUSD",1754411841610,13.8878063,164.2,164.17,43.32]
["bitfinex","SOLUSD",1754411841803,0.69,164.19,164.17,43.32]
["bitfinex","SOLUSD",1754411842003,14.5778063,164.2,164.17,43.32]
["bitfinex","SOLUSD",1754411842311,6.09013398,164.2,164.17,43.32]
["bitfinex","SOLUSD",1754411842625,13.8878063,164.2,164.17,43.32]
["bitfinex","SOLUSD",1754411842812,18.56766512,164.21,164.17,43.32]
["bitfinex","SOLUSD",1754411843011,45.25766512,164.21,164.17,43.32]
["bitfinex","SOLUSD",1754411843533,12.47780347,164.2,164.17,43.32]
["bitfinex","SOLUSD",1754411844031,45.25766512,164.21,164.17,43.99]
["bitfinex","SOLUSD",1754411845242,32.08986165,164.21,164.18,0.67]
["bitfinex","SOLUSD",1754411845438,62.06439046,164.25,164.19,13.14780347]
["bitfinex","SOLUSD",1754411845439,21.67636405,164.25,164.19,13.14780347]
["bitfinex","SOLUSD",1754411845732,0.2,164.25,164.22,12.47780347]
["bitfinex","SOLUSD",1754411845938,0.2,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754411846117,0.2,164.25,164.23,43.99]
["bitfinex","SOLUSD",1754411846341,6.28828714,164.25,164.23,43.99]
["bitfinex","SOLUSD",1754411846522,18.76609061,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754411846959,0.69,164.24,164.23,43.32]
["bitfinex","SOLUSD",1754411847137,18.76609061,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754411847628,0.2,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754411848051,0.2,164.25,164.23,43.99]
["bitfinex","SOLUSD",1754411848240,6.28834846,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754411849137,0.2,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754411849375,6.2883584,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754411849738,18.76616187,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754411849934,13.16780347,164.24,164.21,43.32]
["bitfinex","SOLUSD",1754411850170,0.69,164.23,164.21,43.32]
["bitfinex","SOLUSD",1754411850379,12.47780347,164.24,164.21,43.32]
["bitfinex","SOLUSD",1754411850677,13.16780347,164.24,164.21,43.32]
["bitfinex","SOLUSD",1754411850972,12.47780347,164.24,164.21,43.32]
["bitfinex","SOLUSD",1754411851276,6.2883584,164.25,164.21,43.32]
["bitfinex","SOLUSD",1754411851277,18.76616187,164.25,164.21,43.32]
["bitfinex","SOLUSD",1754411851773,19.45616187,164.25,164.21,43.32]
["bitfinex","SOLUSD",1754411852075,19.45616187,164.25,164.21,43.99]
["bitfinex","SOLUSD",1754411852942,0.03,164.24,164.21,43.99]
["bitfinex","SOLUSD",1754411853267,0.03,164.24,164.22,0.67]
["bitfinex","SOLUSD",1754411854567,0.03,164.24,164.23,0.7]
["bitfinex","SOLUSD",1754411855644,0.03,164.24,164.23,19.26682496]
["bitfinex","SOLUSD",1754411856245,0.03,164.24,164.23,13.17780347]
["bitfinex","SOLUSD",1754411857063,0.03,164.24,164.23,19.26682496]
["bitfinex","SOLUSD",1754411857374,0.03,164.24,164.23,13.17780347]
["bitfinex","SOLUSD",1754411858673,0.03,164.24,164.23,19.26682496]
["bitfinex","SOLUSD",1754411860465,0.03,164.24,164.23,0.7]
["bitfinex","SOLUSD",1754411860645,0.03,164.24,164.23,12.47780347]
["bitfinex","SOLUSD",1754411860846,0.03,164.24,164.23,13.17780347]
["bitfinex","SOLUSD",1754411861475,0.03,164.24,164.23,19.26682496]
["bitfinex","SOLUSD",1754411862256,0.03,164.24,164.23,13.17780347]
["bitfinex","SOLUSD",1754411862651,0.03,164.24,164.23,8.49092788]
["bitfinex","SOLUSD",1754411862852,0.03,164.24,164.22,6.08924252]
["bitfinex","SOLUSD",1754411863161,0.03,164.24,164.22,0.7]
["bitfinex","SOLUSD",1754411863361,0.03,164.24,164.23,0.7]
["bitfinex","SOLUSD",1754411864051,0.03,164.24,164.21,50.10964466]
["bitfinex","SOLUSD",1754411864251,0.03,164.24,164.22,0.7]
["bitfinex","SOLUSD",1754411864468,0.03,164.24,164.2,0.7]
["bitfinex","SOLUSD",1754411864676,7.79092788,164.22,164.18,8.49092788]
["bitfinex","SOLUSD",1754411864876,7.79092788,164.2,164.15,14.58281466]
["bitfinex","SOLUSD",1754411865090,7.79092788,164.19,164.16,43.3]
["bitfinex","SOLUSD",1754411865293,7.79092788,164.19,164.16,44.0]
["bitfinex","SOLUSD",1754411865582,7.79092788,164.2,164.17,0.7]
["bitfinex","SOLUSD",1754411865759,14.56112844,164.2,164.16,43.3]
["bitfinex","SOLUSD",1754411865959,8.47092788,164.2,164.16,50.09156051]
["bitfinex","SOLUSD",1754411866163,7.79092788,164.2,164.16,49.39156051]
["bitfinex","SOLUSD",1754411866363,7.79092788,164.2,164.17,0.7]
["bitfinex","SOLUSD",1754411867077,8.47092788,164.2,164.16,49.39156051]
["bitfinex","SOLUSD",1754411867294,8.47092788,164.2,164.16,50.09156051]
["bitfinex","SOLUSD",1754411867589,14.56122837,164.2,164.16,44.0]
["bitfinex","SOLUSD",1754411867959,8.47092788,164.2,164.16,44.0]
["bitfinex","SOLUSD",1754411868159,8.47092788,164.2,164.16,50.09153943]
["bitfinex","SOLUSD",1754411868893,0.68,164.19,164.16,43.3]
["bitfinex","SOLUSD",1754411869196,8.47092788,164.18,164.16,43.3]
["bitfinex","SOLUSD",1754411869550,8.47092788,164.17,164.16,43.3]
["bitfinex","SOLUSD",1754411870263,6.77065112,164.19,164.16,43.3]
["bitfinex","SOLUSD",1754411870474,7.79092788,164.17,164.16,43.3]
["bitfinex","SOLUSD",1754411870803,8.47092788,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754411870998,7.79092788,164.15,164.14,43.36]
["bitfinex","SOLUSD",1754411871358,26.68,164.16,164.14,43.36]
["bitfinex","SOLUSD",1754411871668,7.79092788,164.15,164.14,43.36]
["bitfinex","SOLUSD",1754411873488,6.09092523,164.18,164.14,44.06]
["bitfinex","SOLUSD",1754411873666,32.77060094,164.19,164.15,0.7]
["bitfinex","SOLUSD",1754411873982,13.88115521,164.2,164.16,0.7]
["bitfinex","SOLUSD",1754411874165,0.68,164.21,164.17,44.0]
["bitfinex","SOLUSD",1754411874371,7.79092788,164.21,164.18,0.7]
["bitfinex","SOLUSD",1754411874682,7.79092788,164.22,164.18,0.7]
["bitfinex","SOLUSD",1754411874987,39.88033529,164.22,164.18,0.7]
["bitfinex","SOLUSD",1754411875174,7.79092788,164.21,164.17,51.09092788]
["bitfinex","SOLUSD",1754411875667,8.47092788,164.21,164.17,51.79092788]
["bitfinex","SOLUSD",1754411875869,8.47092788,164.2,164.17,43.3]
["bitfinex","SOLUSD",1754411876179,6.76952742,164.22,164.17,44.0]
["bitfinex","SOLUSD",1754411876386,8.50092788,164.24,164.19,7.79092788]
["bitfinex","SOLUSD",1754411876585,8.50092788,164.24,164.2,44.0]
["bitfinex","SOLUSD",1754411877295,13.90969873,164.24,164.2,43.3]
["bitfinex","SOLUSD",1754411877502,8.47092788,164.23,164.2,43.3]
["bitfinex","SOLUSD",1754411880179,8.47092788,164.22,164.2,43.3]
["bitfinex","SOLUSD",1754411880587,7.79092788,164.22,164.2,43.3]
["bitfinex","SOLUSD",1754411880892,7.79092788,164.23,164.2,43.3]
["bitfinex","SOLUSD",1754411881097,13.88002557,164.23,164.2,44.0]
["bitfinex","SOLUSD",1754411881272,13.88002557,164.23,164.2,43.3]
["bitfinex","SOLUSD",1754411881479,7.79092788,164.23,164.2,43.3]
["bitfinex","SOLUSD",1754411881669,0.03,164.24,164.21,0.7]
["bitfinex","SOLUSD",1754411881873,0.03,164.24,164.22,8.49092788]
["bitfinex","SOLUSD",1754411882101,0.03,164.24,164.23,51.09092788]
["bitfinex","SOLUSD",1754411882469,0.03,164.24,164.23,44.0]
["bitfinex","SOLUSD",1754411883280,0.03,164.24,164.23,43.3]
["bitfinex","SOLUSD",1754411884891,0.03,164.24,164.23,43.99]
["bitfinex","SOLUSD",1754411885101,0.03,164.24,164.23,51.09092788]
["bitfinex","SOLUSD",1754411885508,0.03,164.24,164.23,57.17994937]
["bitfinex","SOLUSD",1754411885814,0.03,164.24,164.23,57.86994937]
["bitfinex","SOLUSD",1754411886201,0.03,164.24,164.23,50.07902149]
["bitfinex","SOLUSD",1754411886402,0.03,164.24,164.23,51.78092788]
["bitfinex","SOLUSD",1754411887413,0.03,164.24,164.23,51.09092788]
["bitfinex","SOLUSD",1754411888015,0.03,164.24,164.23,51.78092788]
["bitfinex","SOLUSD",1754411888412,0.03,164.24,164.23,57.86994937]
["bitfinex","SOLUSD",1754411889891,0.03,164.24,164.23,43.99]
["bitfinex","SOLUSD",1754411890090,0.03,164.24,164.23,51.09092788]
["bitfinex","SOLUSD",1754411890785,0.03,164.24,164.19,7.79092788]
["bitfinex","SOLUSD",1754411890786,8.48092788,164.24,164.19,7.79092788]
["bitfinex","SOLUSD",1754411891098,0.66,164.23,164.2,51.07092788]
["bitfinex","SOLUSD",1754411891813,6.74905693,164.23,164.2,51.07092788]
["bitfinex","SOLUSD",1754411892021,0.66,164.22,164.2,43.28]
["bitfinex","SOLUSD",1754411893717,6.74940827,164.22,164.2,43.28]
["bitfinex","SOLUSD",1754411894128,8.45092788,164.21,164.2,43.28]
["bitfinex","SOLUSD",1754411894304,8.45092788,164.21,164.16,7.79092788]
["bitfinex","SOLUSD",1754411894620,8.45092788,164.2,164.17,43.28]
["bitfinex","SOLUSD",1754411894803,0.66,164.19,164.17,43.28]
["bitfinex","SOLUSD",1754411895008,7.79092788,164.2,164.17,43.28]
["bitfinex","SOLUSD",1754411895330,8.45092788,164.2,164.17,43.28]
["bitfinex","SOLUSD",1754411895713,6.08992515,164.21,164.17,43.28]
["bitfinex","SOLUSD",1754411896021,13.88085303,164.21,164.18,0.69]
["bitfinex","SOLUSD",1754411896235,13.88085303,164.21,164.19,43.28]
["bitfinex","SOLUSD",1754411896399,7.79092788,164.21,164.19,43.28]
["bitfinex","SOLUSD",1754411896705,8.45092788,164.21,164.19,43.28]
["bitfinex","SOLUSD",1754411896908,14.54074721,164.21,164.19,43.28]
["bitfinex","SOLUSD",1754411897233,8.45092788,164.2,164.19,43.28]
["bitfinex","SOLUSD",1754411898120,7.79092788,164.2,164.19,43.28]
["bitfinex","SOLUSD",1754411898917,12.54327576,164.2,164.19,43.28]
["bitfinex","SOLUSD",1754411899323,18.63340974,164.2,164.19,43.28]
["bitfinex","SOLUSD",1754411901342,18.63340974,164.2,164.17,43.34]
["bitfinex","SOLUSD",1754411901520,7.79092788,164.18,164.17,43.34]
["bitfinex","SOLUSD",1754411901725,8.45092788,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754411902043,16.24185588,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754411902225,20.33373951,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754411902573,12.54281151,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754411902722,8.45092788,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754411903038,12.54281151,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754411903926,18.63368737,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754411904915,17.97368737,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754411908855,18.63368737,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754411909844,34.16638765,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754411910550,36.60667665,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754411911466,26.0,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754411911629,44.25875258,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754411911832,44.91875258,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754411912480,47.35919058,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754411915161,0.28432314,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754411915362,28.13551179,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754411915687,49.32362816,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1754411915888,15.24837714,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754411916040,41.53270028,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754411916241,26.0,164.03,163.97,43.28]
["bitfinex","SOLUSD",1754411916555,7.79092788,164.0,163.98,0.68]
["bitfinex","SOLUSD",1754411916782,26.0,164.03,163.99,0.68]
["bitfinex","SOLUSD",1754411916954,7.79092788,164.02,164.0,0.68]
["bitfinex","SOLUSD",1754411917138,7.79092788,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754411917335,7.79092788,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754411917678,7.79092788,164.01,163.97,43.28]
["bitfinex","SOLUSD",1754411917679,7.79092788,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754411917840,26.0,164.07,164.0,43.98]
["bitfinex","SOLUSD",1754411918043,7.79092788,164.04,164.01,0.68]
["bitfinex","SOLUSD",1754411918379,26.0,164.07,164.01,0.68]
["bitfinex","SOLUSD",1754411918380,7.79092788,164.03,164.01,0.68]
["bitfinex","SOLUSD",1754411918539,7.79092788,164.02,164.0,43.3]
["bitfinex","SOLUSD",1754411918734,7.79092788,164.01,164.0,43.3]
["bitfinex","SOLUSD",1754411919178,7.79092788,164.01,163.98,43.3]
["bitfinex","SOLUSD",1754411919361,7.79092788,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754411919739,7.79092788,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754411920237,7.79092788,164.01,163.98,43.98]
["bitfinex","SOLUSD",1754411920478,7.79092788,164.0,163.98,43.3]
["bitfinex","SOLUSD",1754411921075,6.81655059,164.03,163.99,0.68]
["bitfinex","SOLUSD",1754411921367,7.79092788,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754411923671,7.79092788,164.01,163.98,43.3]
["bitfinex","SOLUSD",1754411923837,7.79092788,164.0,163.98,43.3]
["bitfinex","SOLUSD",1754411926168,26.0,164.01,163.98,43.3]
["bitfinex","SOLUSD",1754411926372,33.79092788,164.01,163.98,43.98]
["bitfinex","SOLUSD",1754411927062,7.79092788,164.0,163.98,43.98]
["bitfinex","SOLUSD",1754411927388,7.79092788,164.0,163.98,43.3]
["bitfinex","SOLUSD",1754411927389,7.79092788,163.99,163.98,43.3]
["bitfinex","SOLUSD",1754411927548,7.79092788,163.99,163.93,132.98]
["bitfinex","SOLUSD",1754411927549,8.51092788,163.99,163.93,89.78]
["bitfinex","SOLUSD",1754411927748,7.79092788,163.96,163.94,43.32]
["bitfinex","SOLUSD",1754411927973,7.79092788,163.95,163.94,43.32]
["bitfinex","SOLUSD",1754411928276,7.79092788,163.96,163.94,43.32]
["bitfinex","SOLUSD",1754411928477,7.79092788,163.96,163.94,44.0]
["bitfinex","SOLUSD",1754411929391,7.79092788,163.96,163.94,43.32]
["bitfinex","SOLUSD",1754411930784,7.79092788,163.95,163.94,43.32]
["bitfinex","SOLUSD",1754411932077,8.51092788,163.95,163.94,43.32]
["bitfinex","SOLUSD",1754411932293,8.51092788,163.95,163.89,0.68]
["bitfinex","SOLUSD",1754411932492,8.51092788,163.95,163.9,44.0]
["bitfinex","SOLUSD",1754411932493,7.79092788,163.93,163.9,44.0]
["bitfinex","SOLUSD",1754411932669,7.79092788,163.94,163.91,6.78081897]
["bitfinex","SOLUSD",1754411933001,7.79092788,163.95,163.92,0.68]
["bitfinex","SOLUSD",1754411933211,7.79092788,163.95,163.93,43.32]
["bitfinex","SOLUSD",1754411933373,7.79092788,163.98,163.94,8.47092788]
["bitfinex","SOLUSD",1754411933715,7.81039011,163.99,163.96,7.79092788]
["bitfinex","SOLUSD",1754411933912,7.81039011,163.99,163.98,7.79092788]
["bitfinex","SOLUSD",1754411934272,7.81039011,163.99,163.98,8.47092788]
["bitfinex","SOLUSD",1754411935789,7.81039011,163.99,163.97,51.79092788]
["bitfinex","SOLUSD",1754411936600,7.81039011,163.99,163.98,8.47092788]
["bitfinex","SOLUSD",1754411937102,7.81039011,163.99,163.97,51.11092788]
["bitfinex","SOLUSD",1754411937401,16.32131799,163.99,163.97,43.32]
["bitfinex","SOLUSD",1754411937591,8.51092788,163.98,163.94,7.79092788]
["bitfinex","SOLUSD",1754411937912,8.51092788,163.97,163.94,43.32]
["bitfinex","SOLUSD",1754411938077,13.90837053,163.99,163.94,43.32]
["bitfinex","SOLUSD",1754411938078,7.79092788,163.95,163.94,43.32]
["bitfinex","SOLUSD",1754411938401,8.51092788,163.95,163.89,0.74]
["bitfinex","SOLUSD",1754411938574,7.79092788,163.93,163.9,43.32]
["bitfinex","SOLUSD",1754411938774,7.79092788,163.94,163.91,0.68]
["bitfinex","SOLUSD",1754411938995,7.79092788,163.93,163.9,43.32]
["bitfinex","SOLUSD",1754411939605,8.51092788,163.93,163.9,43.32]
["bitfinex","SOLUSD",1754411939790,7.79092788,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754411940126,7.79092788,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411940306,26.0,163.93,163.89,8.53092788]
["bitfinex","SOLUSD",1754411940480,34.51092788,163.95,163.9,51.79092788]
["bitfinex","SOLUSD",1754411940672,12.51749214,163.94,163.9,44.0]
["bitfinex","SOLUSD",1754411941686,26.0,163.95,163.91,0.68]
["bitfinex","SOLUSD",1754411941901,26.0,163.95,163.92,0.68]
["bitfinex","SOLUSD",1754411942101,26.0,163.95,163.93,43.32]
["bitfinex","SOLUSD",1754411942303,44.61691837,163.95,163.93,43.32]
["bitfinex","SOLUSD",1754411942484,12.51749214,163.94,163.93,43.32]
["bitfinex","SOLUSD",1754411942686,13.23749214,163.94,163.93,43.32]
["bitfinex","SOLUSD",1754411942893,26.0,163.91,163.89,43.38]
["bitfinex","SOLUSD",1754411943082,12.51749214,163.9,163.89,43.38]
["bitfinex","SOLUSD",1754411944691,13.22749214,163.9,163.89,43.38]
["bitfinex","SOLUSD",1754411944893,12.51749214,163.9,163.89,43.38]
["bitfinex","SOLUSD",1754411945089,26.0,163.91,163.89,43.38]
["bitfinex","SOLUSD",1754411945304,38.51749214,163.91,163.89,43.38]
["bitfinex","SOLUSD",1754411945622,13.22749214,163.9,163.89,43.38]
["bitfinex","SOLUSD",1754411945827,13.22749214,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411946195,32.10093784,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754411946416,12.51749214,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411946605,13.22749214,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411947018,19.3287734,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411947396,18.6187734,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411948217,19.3287734,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411951914,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411952111,38.51749214,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411952419,39.22749214,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411952629,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411952803,38.51749214,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411953007,45.3287734,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411953524,44.6187734,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411953824,45.3287734,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411954727,32.81128126,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411954927,45.3287734,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754411957304,0.28432314,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754411957505,119.17035371,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754411957506,28.76019242,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754411958201,28.47586928,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754411958694,28.76019242,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754411959139,34.86221829,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754411960624,53.19906629,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754411961136,26.0,163.85,163.78,0.71]
["bitfinex","SOLUSD",1754411961321,12.51749214,163.8,163.78,0.71]
["bitfinex","SOLUSD",1754411961519,12.51749214,163.81,163.78,0.71]
["bitfinex","SOLUSD",1754411961826,12.51749214,163.81,163.77,6.10598662]
["bitfinex","SOLUSD",1754411962029,12.51749214,163.81,163.79,0.71]
["bitfinex","SOLUSD",1754411962219,12.51749214,163.81,163.77,6.10598662]
["bitfinex","SOLUSD",1754411962551,18.33909,163.86,163.8,12.51749214]
["bitfinex","SOLUSD",1754411962842,18.33909,163.86,163.77,6.10598662]
["bitfinex","SOLUSD",1754411962843,7.83097269,163.86,163.81,8.54097269]
["bitfinex","SOLUSD",1754411963042,7.00837103,163.87,163.85,13.93388155]
["bitfinex","SOLUSD",1754411963337,7.00837103,163.87,163.86,0.71]
["bitfinex","SOLUSD",1754411963517,20.94174196,163.87,163.83,0.71]
["bitfinex","SOLUSD",1754411963717,14.83934372,163.87,163.84,0.71]
["bitfinex","SOLUSD",1754411964017,7.00837103,163.87,163.84,8.54097269]
["bitfinex","SOLUSD",1754411964235,7.83097269,163.86,163.82,44.05]
["bitfinex","SOLUSD",1754411964614,38.53314055,163.84,163.82,43.34]
["bitfinex","SOLUSD",1754411965143,38.53314055,163.84,163.8,0.71]
["bitfinex","SOLUSD",1754411965325,7.00837103,163.87,163.81,13.24314055]
["bitfinex","SOLUSD",1754411965532,25.64399711,163.87,163.82,12.53314055]
["bitfinex","SOLUSD",1754411965730,25.64399711,163.87,163.79,21.36868987]
["bitfinex","SOLUSD",1754411965731,12.53314055,163.85,163.83,0.71]
["bitfinex","SOLUSD",1754411965944,13.11085656,163.87,163.8,0.71]
["bitfinex","SOLUSD",1754411965945,12.53314055,163.84,163.8,0.71]
["bitfinex","SOLUSD",1754411966444,12.53314055,163.84,163.81,0.71]
["bitfinex","SOLUSD",1754411966853,12.53314055,163.83,163.81,0.71]
["bitfinex","SOLUSD",1754411967147,12.53314055,163.82,163.78,0.71]
["bitfinex","SOLUSD",1754411967324,12.53314055,163.8,163.77,43.34]
["bitfinex","SOLUSD",1754411967649,6.1032599,163.85,163.78,13.24314055]
["bitfinex","SOLUSD",1754411967946,38.53314055,163.84,163.79,13.24314055]
["bitfinex","SOLUSD",1754411968148,38.53314055,163.84,163.8,0.71]
["bitfinex","SOLUSD",1754411968320,38.53314055,163.84,163.79,12.53314055]
["bitfinex","SOLUSD",1754411968521,38.53314055,163.84,163.81,0.71]
["bitfinex","SOLUSD",1754411968935,12.53314055,163.82,163.78,6.8157277]
["bitfinex","SOLUSD",1754411969135,12.53314055,163.83,163.78,50.1557277]
["bitfinex","SOLUSD",1754411969323,12.53314055,163.82,163.78,50.1557277]
["bitfinex","SOLUSD",1754411969939,12.53314055,163.82,163.79,0.71]
["bitfinex","SOLUSD",1754411970364,12.53314055,163.82,163.77,62.68914754]
["bitfinex","SOLUSD",1754411970650,12.53314055,163.81,163.77,44.05]
["bitfinex","SOLUSD",1754411970832,18.63782433,163.81,163.77,44.05]
["bitfinex","SOLUSD",1754411971042,18.63782433,163.81,163.7,15.27122615]
["bitfinex","SOLUSD",1754411971043,12.53314055,163.78,163.7,15.27122615]
["bitfinex","SOLUSD",1754411971359,12.53314055,163.76,163.72,0.71]
["bitfinex","SOLUSD",1754411971846,12.53314055,163.76,163.73,0.71]
["bitfinex","SOLUSD",1754411972048,12.53314055,163.76,163.71,44.05]
["bitfinex","SOLUSD",1754411972254,12.53314055,163.76,163.72,0.71]
["bitfinex","SOLUSD",1754411972950,26.0,163.76,163.72,18.64109237]
["bitfinex","SOLUSD",1754411973137,26.0,163.76,163.73,0.71]
["bitfinex","SOLUSD",1754411973755,26.0,163.76,163.72,18.64103715]
["bitfinex","SOLUSD",1754411973937,26.0,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754411974140,26.0,163.76,163.73,12.53314055]
["bitfinex","SOLUSD",1754411974457,26.0,163.76,163.74,0.66]
["bitfinex","SOLUSD",1754411974661,26.0,163.76,163.74,6.76720348]
["bitfinex","SOLUSD",1754411975059,26.0,163.76,163.74,0.66]
["bitfinex","SOLUSD",1754411975234,26.0,163.76,163.71,43.34]
["bitfinex","SOLUSD",1754411975235,26.0,163.76,163.72,19.30106197]
["bitfinex","SOLUSD",1754411975432,26.0,163.76,163.73,0.66]
["bitfinex","SOLUSD",1754411975643,26.0,163.76,163.72,18.64106197]
["bitfinex","SOLUSD",1754411975832,32.10667343,163.76,163.72,12.53314055]
["bitfinex","SOLUSD",1754411976034,38.53314055,163.76,163.72,0.66]
["bitfinex","SOLUSD",1754411976458,44.63966213,163.76,163.72,0.66]
["bitfinex","SOLUSD",1754411976664,45.33966213,163.76,163.71,49.4483046]
["bitfinex","SOLUSD",1754411976855,12.53314055,163.75,163.71,61.98144515]
["bitfinex","SOLUSD",1754411977062,12.53314055,163.75,163.71,62.64144515]
["bitfinex","SOLUSD",1754411977361,13.23314055,163.74,163.71,43.34]
["bitfinex","SOLUSD",1754411977979,13.23314055,163.74,163.69,6.10887009]
["bitfinex","SOLUSD",1754411977980,0.7,163.73,163.68,44.62]
["bitfinex","SOLUSD",1754411978133,0.7,163.75,163.69,44.02]
["bitfinex","SOLUSD",1754411978340,12.53314055,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754411978862,13.23314055,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754411979558,13.23314055,163.72,163.62,38.25421745]
["bitfinex","SOLUSD",1754411979559,26.0,163.68,163.61,12.53314055]
["bitfinex","SOLUSD",1754411979741,12.53314055,163.66,163.62,43.4]
["bitfinex","SOLUSD",1754411980061,12.53314055,163.66,163.62,44.06]
["bitfinex","SOLUSD",1754411980442,12.53314055,163.66,163.62,50.17168882]
["bitfinex","SOLUSD",1754411980660,12.53314055,163.68,163.63,13.19314055]
["bitfinex","SOLUSD",1754411980970,0.7,163.68,163.64,0.66]
["bitfinex","SOLUSD",1754411981268,0.7,163.68,163.62,49.51168882]
["bitfinex","SOLUSD",1754411981269,12.53314055,163.68,163.65,0.66]
["bitfinex","SOLUSD",1754411982130,12.53314055,163.68,163.63,13.19314055]
["bitfinex","SOLUSD",1754411982335,12.53314055,163.7,163.65,12.53314055]
["bitfinex","SOLUSD",1754411982536,6.10800546,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754411982762,19.34114601,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754411982961,60.44736158,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754411983152,60.58952315,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754411983939,34.58952315,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754411984266,39.54597517,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754411984464,39.83029831,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754411984963,12.53314055,163.67,163.6,19.30547231]
["bitfinex","SOLUSD",1754411985145,12.53314055,163.65,163.61,43.42]
["bitfinex","SOLUSD",1754411985347,12.53314055,163.64,163.61,43.42]
["bitfinex","SOLUSD",1754411986065,12.53314055,163.63,163.59,50.17279858]
["bitfinex","SOLUSD",1754411986264,13.23314055,163.63,163.59,43.4]
["bitfinex","SOLUSD",1754411986466,12.53314055,163.63,163.6,0.66]
["bitfinex","SOLUSD",1754411986665,18.64451479,163.63,163.6,0.66]
["bitfinex","SOLUSD",1754411986851,6.11108695,163.64,163.57,6.11345364]
["bitfinex","SOLUSD",1754411987163,12.53314055,163.64,163.58,44.12]
["bitfinex","SOLUSD",1754411987367,12.53314055,163.64,163.59,12.53314055]
["bitfinex","SOLUSD",1754411987559,18.64413751,163.64,163.6,0.66]
["bitfinex","SOLUSD",1754411987860,12.53314055,163.62,163.58,44.12]
["bitfinex","SOLUSD",1754411988062,12.53314055,163.61,163.58,43.46]
["bitfinex","SOLUSD",1754411988635,12.53314055,163.61,163.56,63.28700996]
["bitfinex","SOLUSD",1754411988842,12.53314055,163.61,163.57,44.12]
["bitfinex","SOLUSD",1754411989267,12.53314055,163.61,163.57,0.66]
["bitfinex","SOLUSD",1754411989465,12.53314055,163.6,163.58,43.46]
["bitfinex","SOLUSD",1754411990043,12.53314055,163.61,163.58,43.46]
["bitfinex","SOLUSD",1754411990372,12.53314055,163.61,163.58,44.12]
["bitfinex","SOLUSD",1754411990670,12.53314055,163.6,163.58,43.46]
["bitfinex","SOLUSD",1754411991383,12.53314055,163.6,163.55,12.53314055]
["bitfinex","SOLUSD",1754411991384,13.23314055,163.59,163.51,0.66]
["bitfinex","SOLUSD",1754411991542,13.23314055,163.59,163.51,13.19314055]
["bitfinex","SOLUSD",1754411991543,12.53314055,163.56,163.51,13.19314055]
["bitfinex","SOLUSD",1754411991743,26.0,163.59,163.54,12.53314055]
["bitfinex","SOLUSD",1754411991951,26.0,163.59,163.52,43.46]
["bitfinex","SOLUSD",1754411992192,0.7,163.58,163.53,43.48]
["bitfinex","SOLUSD",1754411992400,12.53314055,163.57,163.53,44.14]
["bitfinex","SOLUSD",1754411992872,13.23314055,163.57,163.53,43.48]
["bitfinex","SOLUSD",1754411993468,13.23314055,163.57,163.53,49.59506288]
["bitfinex","SOLUSD",1754411993649,38.53314055,163.59,163.54,13.19314055]
["bitfinex","SOLUSD",1754411993849,38.53314055,163.59,163.55,0.66]
["bitfinex","SOLUSD",1754411994252,12.53314055,163.58,163.53,62.78820343]
["bitfinex","SOLUSD",1754411994470,12.53314055,163.58,163.54,0.66]
["bitfinex","SOLUSD",1754411994688,0.7,163.63,163.56,12.53314055]
["bitfinex","SOLUSD",1754411994843,0.7,163.66,163.61,12.53314055]
["bitfinex","SOLUSD",1754411995174,19.34409018,163.65,163.62,43.54]
["bitfinex","SOLUSD",1754411995667,12.53314055,163.63,163.62,43.54]
["bitfinex","SOLUSD",1754411995882,13.23314055,163.63,163.62,43.54]
["bitfinex","SOLUSD",1754411996378,39.23314055,163.63,163.62,43.54]
["bitfinex","SOLUSD",1754411996584,26.7,163.63,163.62,43.54]
["bitfinex","SOLUSD",1754411996770,12.53314055,163.63,163.62,43.54]
["bitfinex","SOLUSD",1754411996969,25.17248763,163.65,163.62,43.54]
["bitfinex","SOLUSD",1754411997184,13.23314055,163.64,163.62,43.54]
["bitfinex","SOLUSD",1754411997367,19.34409018,163.65,163.62,43.54]
["bitfinex","SOLUSD",1754411997698,26.0,163.63,163.62,43.54]
["bitfinex","SOLUSD",1754411997900,38.53314055,163.63,163.62,43.54]
["bitfinex","SOLUSD",1754411998188,39.23314055,163.63,163.59,43.52]
["bitfinex","SOLUSD",1754411998392,12.53314055,163.61,163.59,43.52]
["bitfinex","SOLUSD",1754411998976,26.0,163.62,163.59,44.18]
["bitfinex","SOLUSD",1754411999175,38.53314055,163.62,163.59,44.18]
["bitfinex","SOLUSD",1754411999602,38.53314055,163.62,163.59,43.52]
["bitfinex","SOLUSD",1754411999833,0.7,163.62,163.59,43.52]
["bitfinex","SOLUSD",1754411999999,13.23314055,163.62,163.59,43.52]
["bitfinex","SOLUSD",1754412000179,18.360415,163.66,163.61,12.53314055]
["bitfinex","SOLUSD",1754412000512,6.80960303,163.68,163.62,44.18]
["bitfinex","SOLUSD",1754412000701,30.89130855,163.69,163.64,12.53314055]
["bitfinex","SOLUSD",1754412000882,0.7,163.71,163.66,12.53314055]
["bitfinex","SOLUSD",1754412001084,12.53314055,163.71,163.67,43.6]
["bitfinex","SOLUSD",1754412001406,12.53314055,163.7,163.67,44.26]
["bitfinex","SOLUSD",1754412001703,13.23314055,163.69,163.67,43.6]
["bitfinex","SOLUSD",1754412001909,18.64158996,163.71,163.67,44.26]
["bitfinex","SOLUSD",1754412002113,12.53314055,163.71,163.68,0.66]
["bitfinex","SOLUSD",1754412002485,12.56314055,163.73,163.69,0.66]
["bitfinex","SOLUSD",1754412002687,12.56314055,163.73,163.7,0.66]
["bitfinex","SOLUSD",1754412003080,12.56314055,163.73,163.71,43.6]
["bitfinex","SOLUSD",1754412003081,0.03,163.73,163.71,43.6]
["bitfinex","SOLUSD",1754412003288,0.03,163.73,163.71,56.79314055]
["bitfinex","SOLUSD",1754412003689,12.53314055,163.72,163.71,43.6]
["bitfinex","SOLUSD",1754412003888,12.53314055,163.72,163.68,0.71]
["bitfinex","SOLUSD",1754412004189,12.53314055,163.69,163.63,12.53314055]
["bitfinex","SOLUSD",1754412004392,0.72,163.68,163.64,43.66]
["bitfinex","SOLUSD",1754412004597,12.53314055,163.65,163.63,43.66]
["bitfinex","SOLUSD",1754412005005,13.25314055,163.65,163.63,43.66]
["bitfinex","SOLUSD",1754412005182,12.53314055,163.66,163.63,43.66]
["bitfinex","SOLUSD",1754412005385,12.53314055,163.66,163.63,44.37]
["bitfinex","SOLUSD",1754412005585,12.53314055,163.64,163.63,43.66]
["bitfinex","SOLUSD",1754412005780,12.53314055,163.69,163.63,63.0144193]
["bitfinex","SOLUSD",1754412005999,12.53314055,163.69,163.64,13.24314055]
["bitfinex","SOLUSD",1754412006199,26.0,163.7,163.65,0.71]
["bitfinex","SOLUSD",1754412006424,12.53314055,163.68,163.63,43.66]
["bitfinex","SOLUSD",1754412006602,12.53314055,163.67,163.63,44.37]
["bitfinex","SOLUSD",1754412007513,19.36279397,163.68,163.63,56.90314055]
["bitfinex","SOLUSD",1754412007731,19.36279397,163.68,163.63,44.37]
["bitfinex","SOLUSD",1754412008701,13.25314055,163.67,163.63,43.66]
["bitfinex","SOLUSD",1754412009100,13.25314055,163.66,163.63,43.66]
["bitfinex","SOLUSD",1754412009502,6.10965342,163.68,163.63,43.66]
["bitfinex","SOLUSD",1754412009503,6.11097531,163.64,163.63,43.66]
["bitfinex","SOLUSD",1754412009702,6.11097531,163.64,163.61,0.06]
["bitfinex","SOLUSD",1754412009703,26.0,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754412009904,38.53314055,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754412010219,54.35935612,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754412010600,15.10621557,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754412010799,12.53314055,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754412011321,28.78584083,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754412011543,34.89831026,163.6,163.59,1e-08]
["bitfinex","SOLUSD",1754412011924,12.53314055,163.53,163.5,42.9885]
["bitfinex","SOLUSD",1754412012120,12.53314055,163.51,163.5,42.9885]
["bitfinex","SOLUSD",1754412012511,13.25314055,163.51,163.5,42.9885]
["bitfinex","SOLUSD",1754412013140,33.36218611,163.51,163.5,42.9885]
["bitfinex","SOLUSD",1754412013333,18.25597054,163.51,163.5,42.9885]
["bitfinex","SOLUSD",1754412013509,24.37180443,163.51,163.5,42.9885]
["bitfinex","SOLUSD",1754412014321,12.53314055,163.51,163.5,42.9885]
["bitfinex","SOLUSD",1754412014504,4.78828335,163.54,163.5,42.9885]
["bitfinex","SOLUSD",1754412014709,1.00432314,163.56,163.5,43.6985]
["bitfinex","SOLUSD",1754412014710,38.53314055,163.53,163.5,43.6985]
["bitfinex","SOLUSD",1754412014929,12.53314055,163.52,163.5,43.6985]
["bitfinex","SOLUSD",1754412015123,26.0,163.53,163.5,42.9885]
["bitfinex","SOLUSD",1754412015332,38.53314055,163.51,163.5,42.9885]
["bitfinex","SOLUSD",1754412015616,45.36897444,163.51,163.5,42.9885]
["bitfinex","SOLUSD",1754412016133,60.47519001,163.51,163.5,42.9885]
["bitfinex","SOLUSD",1754412016436,45.36897444,163.51,163.5,42.9885]
["bitfinex","SOLUSD",1754412016822,60.90167472,163.51,163.5,11.89008581]
["bitfinex","SOLUSD",1754412017617,44.64897444,163.51,163.5,11.89008581]
["bitfinex","SOLUSD",1754412017908,45.36897444,163.51,163.5,11.89008581]
["bitfinex","SOLUSD",1754412018108,44.64897444,163.51,163.5,11.89008581]
["bitfinex","SOLUSD",1754412018721,38.53314055,163.51,163.5,11.89008581]
["bitfinex","SOLUSD",1754412019045,12.53314055,163.51,163.5,11.89008581]
["bitfinex","SOLUSD",1754412019236,13.25314055,163.51,163.5,11.89008581]
["bitfinex","SOLUSD",1754412019444,28.35935612,163.51,163.5,11.89008581]
["bitfinex","SOLUSD",1754412019745,15.10621557,163.5,163.43,43.84]
["bitfinex","SOLUSD",1754412019913,26.0,163.48,163.43,43.84]
["bitfinex","SOLUSD",1754412020113,26.0,163.48,163.44,0.71]
["bitfinex","SOLUSD",1754412020114,12.53314055,163.46,163.44,0.71]
["bitfinex","SOLUSD",1754412020341,12.53314055,163.45,163.43,43.84]
["bitfinex","SOLUSD",1754412020559,12.53314055,163.44,163.42,0.1]
["bitfinex","SOLUSD",1754412020721,12.53314055,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754412021211,15.82621557,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754412021430,28.35935612,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754412021646,34.47818375,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754412021954,26.0,163.4,163.32,0.71]
["bitfinex","SOLUSD",1754412022457,26.0,163.38,163.32,0.71]
["bitfinex","SOLUSD",1754412022659,21.84238142,163.43,163.36,12.53314055]
["bitfinex","SOLUSD",1754412022660,6.11882763,163.43,163.36,12.53314055]
["bitfinex","SOLUSD",1754412022815,12.53314055,163.38,163.32,6.12294848]
["bitfinex","SOLUSD",1754412023016,26.0,163.4,163.34,0.71]
["bitfinex","SOLUSD",1754412023255,26.72,163.4,163.32,0.71]
["bitfinex","SOLUSD",1754412023420,26.72,163.4,163.3,0.71]
["bitfinex","SOLUSD",1754412023421,26.0,163.37,163.3,0.71]
["bitfinex","SOLUSD",1754412023624,26.0,163.37,163.31,12.53314055]
["bitfinex","SOLUSD",1754412023926,26.0,163.36,163.32,0.71]
["bitfinex","SOLUSD",1754412024137,32.12027613,163.4,163.33,0.71]
["bitfinex","SOLUSD",1754412024617,12.53314055,163.36,163.33,0.71]
["bitfinex","SOLUSD",1754412024817,12.53314055,163.37,163.33,0.71]
["bitfinex","SOLUSD",1754412025039,12.53314055,163.36,163.33,0.71]
["bitfinex","SOLUSD",1754412025351,12.53314055,163.34,163.31,44.02]
["bitfinex","SOLUSD",1754412025555,12.53314055,163.32,163.31,44.02]
["bitfinex","SOLUSD",1754412025721,12.53314055,163.32,163.27,63.48762643]
["bitfinex","SOLUSD",1754412025917,12.53314055,163.32,163.28,0.71]
["bitfinex","SOLUSD",1754412026235,12.53314055,163.32,163.29,0.71]
["bitfinex","SOLUSD",1754412026417,12.53314055,163.31,163.27,44.12]
["bitfinex","SOLUSD",1754412026746,12.53314055,163.32,163.28,0.71]
["bitfinex","SOLUSD",1754412026920,12.53314055,163.32,163.29,0.71]
["bitfinex","SOLUSD",1754412027120,6.12220324,163.34,163.29,0.71]
["bitfinex","SOLUSD",1754412027342,12.53314055,163.31,163.27,44.12]
["bitfinex","SOLUSD",1754412027650,32.12220324,163.34,163.27,44.12]
["bitfinex","SOLUSD",1754412027651,12.53314055,163.32,163.28,0.71]
["bitfinex","SOLUSD",1754412028146,32.12220324,163.34,163.27,44.18]
["bitfinex","SOLUSD",1754412028329,12.53314055,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754412028536,0.72,163.32,163.27,0.06]
["bitfinex","SOLUSD",1754412028717,32.84220324,163.34,163.28,0.71]
["bitfinex","SOLUSD",1754412029066,12.53314055,163.29,163.27,0.06]
["bitfinex","SOLUSD",1754412029218,26.0,163.24,163.2,10.98871913]
["bitfinex","SOLUSD",1754412029414,25.0662811,163.21,163.2,9.84871913]
["bitfinex","SOLUSD",1754412029640,25.0662811,163.21,163.08,0.71]
["bitfinex","SOLUSD",1754412029641,26.0,163.18,163.11,0.71]
["bitfinex","SOLUSD",1754412029844,15.24837714,163.18,163.13,0.71]
["bitfinex","SOLUSD",1754412030030,12.53314055,163.18,163.14,0.71]
["bitfinex","SOLUSD",1754412030251,12.53314055,163.2,163.15,0.71]
["bitfinex","SOLUSD",1754412030537,6.64508517,163.21,163.17,12.53314055]
["bitfinex","SOLUSD",1754412030739,6.64508517,163.21,163.11,44.34]
["bitfinex","SOLUSD",1754412030935,19.05633891,163.19,163.11,44.34]
["bitfinex","SOLUSD",1754412031139,19.05633891,163.17,163.12,44.52]
["bitfinex","SOLUSD",1754412031328,7.09582742,163.2,163.08,6.13194986]
["bitfinex","SOLUSD",1754412031524,19.05633891,163.15,163.1,19.05633891]
["bitfinex","SOLUSD",1754412031719,0.72,163.18,163.1,6.13110362]
["bitfinex","SOLUSD",1754412031922,26.0,163.16,163.08,50.85192861]
["bitfinex","SOLUSD",1754412032139,26.0,163.19,163.08,50.85192861]
["bitfinex","SOLUSD",1754412032340,19.05633891,163.17,163.08,66.18182804]
["bitfinex","SOLUSD",1754412032650,7.19139793,163.22,163.16,19.05633891]
["bitfinex","SOLUSD",1754412032860,7.19139793,163.22,163.18,19.05633891]
["bitfinex","SOLUSD",1754412033054,7.19139793,163.22,163.19,0.71]
["bitfinex","SOLUSD",1754412033234,26.24773684,163.22,163.19,0.71]
["bitfinex","SOLUSD",1754412033433,7.19139793,163.22,163.2,0.71]
["bitfinex","SOLUSD",1754412033950,19.72633891,163.21,163.14,45.49]
["bitfinex","SOLUSD",1754412034160,26.0,163.19,163.1,6.13120784]
["bitfinex","SOLUSD",1754412034335,26.0,163.17,163.11,0.69]
["bitfinex","SOLUSD",1754412034527,7.19539709,163.2,163.11,0.69]
["bitfinex","SOLUSD",1754412034729,7.19539709,163.2,163.11,0.83216157]
["bitfinex","SOLUSD",1754412034981,7.19539709,163.2,163.12,26.0]
["bitfinex","SOLUSD",1754412035137,7.19539709,163.2,163.13,0.69]
["bitfinex","SOLUSD",1754412035337,0.67,163.19,163.12,19.05633891]
["bitfinex","SOLUSD",1754412035529,7.19539709,163.2,163.11,44.88]
["bitfinex","SOLUSD",1754412035736,7.19539709,163.2,163.13,0.69]
["bitfinex","SOLUSD",1754412035935,26.251736,163.2,163.15,19.05633891]
["bitfinex","SOLUSD",1754412036162,7.19539709,163.2,163.16,19.74633891]
["bitfinex","SOLUSD",1754412036370,7.19539709,163.2,163.17,0.69]
["bitfinex","SOLUSD",1754412036671,7.19539709,163.2,163.18,0.69]
["bitfinex","SOLUSD",1754412036893,7.19539709,163.2,163.17,0.69]
["bitfinex","SOLUSD",1754412037674,7.19539709,163.2,163.17,19.74633891]
["bitfinex","SOLUSD",1754412037968,7.19539709,163.2,163.18,0.69]
["bitfinex","SOLUSD",1754412038168,7.19539709,163.2,163.19,0.69]
["bitfinex","SOLUSD",1754412038367,7.19539709,163.2,163.18,0.69]
["bitfinex","SOLUSD",1754412038536,7.19539709,163.2,163.18,19.05633891]
["bitfinex","SOLUSD",1754412038874,7.19539709,163.2,163.14,51.0896273]
["bitfinex","SOLUSD",1754412039035,7.19539709,163.2,163.16,0.69]
["bitfinex","SOLUSD",1754412039230,7.19539709,163.2,163.17,0.69]
["bitfinex","SOLUSD",1754412039568,19.05633891,163.18,163.13,19.74633891]
["bitfinex","SOLUSD",1754412039769,7.19539709,163.2,163.14,19.74633891]
["bitfinex","SOLUSD",1754412039950,7.19539709,163.2,163.16,19.05633891]
["bitfinex","SOLUSD",1754412040154,7.19539709,163.2,163.19,19.05633891]
["bitfinex","SOLUSD",1754412040470,7.19539709,163.2,163.19,64.82633891]
["bitfinex","SOLUSD",1754412041437,7.19539709,163.2,163.19,45.77]
["bitfinex","SOLUSD",1754412041656,7.19539709,163.2,163.19,45.08]
["bitfinex","SOLUSD",1754412041847,7.19539709,163.2,163.19,64.13633891]
["bitfinex","SOLUSD",1754412042153,7.19539709,163.2,163.19,45.08]
["bitfinex","SOLUSD",1754412042344,7.19539709,163.2,163.14,0.69]
["bitfinex","SOLUSD",1754412042345,26.251736,163.2,163.14,0.69]
["bitfinex","SOLUSD",1754412042543,26.251736,163.2,163.14,45.79]
["bitfinex","SOLUSD",1754412042743,26.251736,163.2,163.15,19.05633891]
["bitfinex","SOLUSD",1754412042970,26.251736,163.2,163.15,19.74633891]
["bitfinex","SOLUSD",1754412043274,7.19539709,163.2,163.17,19.05633891]
["bitfinex","SOLUSD",1754412043466,7.19539709,163.2,163.18,19.74633891]
["bitfinex","SOLUSD",1754412043777,7.19539709,163.2,163.18,0.69]
["bitfinex","SOLUSD",1754412043977,7.19539709,163.2,163.19,0.69]
["bitfinex","SOLUSD",1754412044277,7.19539709,163.2,163.17,19.05633891]
["bitfinex","SOLUSD",1754412044845,7.19539709,163.2,163.18,0.69]
["bitfinex","SOLUSD",1754412045041,7.19539709,163.2,163.15,6.12927339]
["bitfinex","SOLUSD",1754412045042,19.05633891,163.19,163.15,0.69]
["bitfinex","SOLUSD",1754412045248,7.86539709,163.2,163.14,64.15633891]
["bitfinex","SOLUSD",1754412045457,26.251736,163.2,163.15,19.05633891]
["bitfinex","SOLUSD",1754412045668,7.19539709,163.2,163.16,0.69]
["bitfinex","SOLUSD",1754412045869,32.37926101,163.2,163.16,0.69]
["bitfinex","SOLUSD",1754412046070,7.19539709,163.2,163.17,19.74633891]
["bitfinex","SOLUSD",1754412046293,7.19539709,163.2,163.18,0.69]
["bitfinex","SOLUSD",1754412046495,7.19539709,163.2,163.16,19.74633891]
["bitfinex","SOLUSD",1754412046959,13.32288541,163.2,163.16,19.74633891]
["bitfinex","SOLUSD",1754412047274,13.32288541,163.2,163.16,19.05633891]
["bitfinex","SOLUSD",1754412047484,32.37922432,163.2,163.15,19.05633891]
["bitfinex","SOLUSD",1754412047693,19.05633891,163.16,163.14,45.14]
["bitfinex","SOLUSD",1754412048048,19.05633891,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754412048363,6.79910601,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754412048553,19.05633891,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754412048973,19.05633891,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754412049281,19.05633891,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754412049880,25.85604345,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754412050790,25.85604345,163.14,162.98,15.3387997]
["bitfinex","SOLUSD",1754412050791,65.42127291,163.14,162.98,15.3387997]
["bitfinex","SOLUSD",1754412050953,12.64878426,163.07,163.02,13.33878426]
["bitfinex","SOLUSD",1754412051268,12.64878426,163.04,162.99,0.69]
["bitfinex","SOLUSD",1754412051467,26.0,163.08,162.97,6.23606408]
["bitfinex","SOLUSD",1754412051468,12.64878426,163.02,162.97,12.74878426]
["bitfinex","SOLUSD",1754412051679,13.31878426,163.01,162.97,0.1]
["bitfinex","SOLUSD",1754412051880,19.45337722,163.01,162.97,0.1]
["bitfinex","SOLUSD",1754412052381,44.78337722,163.01,163.0,998.87]
["bitfinex","SOLUSD",1754412052887,25.24784681,163.01,163.0,998.87]
["bitfinex","SOLUSD",1754412054147,51.24784681,163.01,163.0,998.87]
["bitfinex","SOLUSD",1754412054390,112.02054709,163.01,163.0,932.85010198]
["bitfinex","SOLUSD",1754412054556,112.02054709,163.01,163.0,895.65024935]
["bitfinex","SOLUSD",1754412054753,112.02054709,163.01,163.0,826.30945027]
["bitfinex","SOLUSD",1754412055085,86.02054709,163.01,163.0,744.1134164]
["bitfinex","SOLUSD",1754412055269,86.02054709,163.01,163.0,603.55374325]
["bitfinex","SOLUSD",1754412055576,86.02054709,163.01,163.0,531.99864491]
["bitfinex","SOLUSD",1754412055577,86.06054709,163.01,163.0,531.99864491]
["bitfinex","SOLUSD",1754412055751,86.06054709,163.01,163.0,445.70199682]
["bitfinex","SOLUSD",1754412055952,43.97525948,163.01,163.0,414.80795643]
["bitfinex","SOLUSD",1754412056177,89.27525948,163.01,163.0,414.80795643]
["bitfinex","SOLUSD",1754412056684,89.27525948,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412057194,9.32930535,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412057358,54.4425592,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412057557,35.32930535,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412057870,54.4425592,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412058452,25.24784681,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412059316,6.13459296,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412059472,25.24784681,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412059912,51.24784681,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412060262,25.24784681,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412060497,5.00417603,163.03,163.0,383.76516256]
["bitfinex","SOLUSD",1754412060498,19.11325385,163.06,163.0,403.56841641]
["bitfinex","SOLUSD",1754412060694,18.29976655,163.1,163.01,46.03]
["bitfinex","SOLUSD",1754412060998,19.11325385,163.02,163.0,383.76516256]
["bitfinex","SOLUSD",1754412061292,19.11325385,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412061766,25.24784681,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412062088,29.70282257,163.01,163.0,383.76516256]
["bitfinex","SOLUSD",1754412062268,40.78054709,163.01,163.0,353.03350894]
["bitfinex","SOLUSD",1754412062467,40.78054709,163.01,163.0,321.43289982]
["bitfinex","SOLUSD",1754412062668,40.78054709,163.01,163.0,280.920586]
["bitfinex","SOLUSD",1754412062897,71.23197361,163.01,163.0,280.920586]
["bitfinex","SOLUSD",1754412063090,71.23684383,163.01,163.0,280.920586]
["bitfinex","SOLUSD",1754412063287,51.24784681,163.01,163.0,280.920586]
["bitfinex","SOLUSD",1754412063487,25.24784681,163.01,163.0,281.570586]
["bitfinex","SOLUSD",1754412063868,29.70048256,163.01,163.0,281.570586]
["bitfinex","SOLUSD",1754412064068,29.70048256,163.01,163.0,280.920586]
["bitfinex","SOLUSD",1754412064683,10.58722871,163.01,163.0,280.920586]
["bitfinex","SOLUSD",1754412064898,4.45263575,163.01,163.0,281.570586]
["bitfinex","SOLUSD",1754412065099,4.46032308,163.01,163.0,281.570586]
["bitfinex","SOLUSD",1754412065309,25.24755742,163.02,163.0,281.570586]
["bitfinex","SOLUSD",1754412065489,23.57196895,163.01,163.0,280.920586]
["bitfinex","SOLUSD",1754412065692,69.09196895,163.01,163.0,280.920586]
["bitfinex","SOLUSD",1754412065895,6.13459296,163.01,163.0,280.920586]
["bitfinex","SOLUSD",1754412066089,6.13459296,163.01,163.0,281.570586]
["bitfinex","SOLUSD",1754412066090,29.71111532,163.01,163.0,281.570586]
["bitfinex","SOLUSD",1754412066290,6.13459296,163.01,163.0,280.920586]
["bitfinex","SOLUSD",1754412066603,25.24784681,163.01,163.0,250.04537797]
["bitfinex","SOLUSD",1754412067095,29.70926647,163.01,163.0,250.04537797]
["bitfinex","SOLUSD",1754412067270,45.24196675,163.01,163.0,217.15228757]
["bitfinex","SOLUSD",1754412067672,45.24196675,163.01,163.0,150.37561194]
["bitfinex","SOLUSD",1754412067989,45.24196675,163.01,163.0,84.42155699]
["bitfinex","SOLUSD",1754412068201,45.24196675,163.01,163.0,51.58811604]
["bitfinex","SOLUSD",1754412068572,71.6487129,163.01,163.0,51.58811604]
["bitfinex","SOLUSD",1754412068892,90.76196675,163.01,163.0,51.58811604]
["bitfinex","SOLUSD",1754412069089,10.59601262,163.01,163.0,51.58811604]
["bitfinex","SOLUSD",1754412069403,75.22926647,163.01,163.0,51.58811604]
["bitfinex","SOLUSD",1754412069916,90.76196675,163.01,163.0,1e-08]
["bitfinex","SOLUSD",1754412070210,41.53270028,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1754412070370,110.60737379,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1754412070973,65.10737379,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1754412071207,110.46521222,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1754412071587,49.57467351,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1754412072011,101.21039568,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1754412072385,4.46141966,162.98,162.97,0.65000001]
["bitfinex","SOLUSD",1754412072585,18.437144,162.99,162.97,19.76325386]
["bitfinex","SOLUSD",1754412072802,17.717144,162.99,162.98,13.31044023]
["bitfinex","SOLUSD",1754412072999,6.13421666,163.02,162.98,13.31044023]
["bitfinex","SOLUSD",1754412073194,17.13322278,163.01,162.98,0.65]
["bitfinex","SOLUSD",1754412073395,4.47278255,163.0,162.99,0.65]
["bitfinex","SOLUSD",1754412073602,17.13322278,163.0,162.97,1e-08]
["bitfinex","SOLUSD",1754412073822,17.13322278,162.99,162.97,0.65000001]
["bitfinex","SOLUSD",1754412074119,4.47278255,162.98,162.97,1e-08]
["bitfinex","SOLUSD",1754412074291,6.13539191,162.99,162.97,1e-08]
["bitfinex","SOLUSD",1754412074613,64.29532156,163.01,162.97,0.65000001]
["bitfinex","SOLUSD",1754412074918,4.4763072,163.0,162.97,0.65000001]
["bitfinex","SOLUSD",1754412075087,0.03,163.03,162.99,12.66044023]
["bitfinex","SOLUSD",1754412075288,0.03,163.03,163.02,12.66044023]
["bitfinex","SOLUSD",1754412075510,12.69044023,163.03,163.02,0.65]
["bitfinex","SOLUSD",1754412075710,0.03,163.03,163.02,13.31044023]
["bitfinex","SOLUSD",1754412076304,18.79213037,163.09,163.02,19.44465689]
["bitfinex","SOLUSD",1754412076618,11.10486243,163.1,163.05,12.66044023]
["bitfinex","SOLUSD",1754412076808,6.13132891,163.1,163.06,0.65]
["bitfinex","SOLUSD",1754412077007,18.79176914,163.1,163.07,0.65]
["bitfinex","SOLUSD",1754412077213,69.1114939,163.11,163.08,0.65]
["bitfinex","SOLUSD",1754412077412,24.55262412,163.13,163.09,0.65]
["bitfinex","SOLUSD",1754412077724,18.422427,163.13,163.11,12.66044023]
["bitfinex","SOLUSD",1754412078103,18.422427,163.13,163.12,0.65]
["bitfinex","SOLUSD",1754412078303,12.66044023,163.15,163.12,0.65]
["bitfinex","SOLUSD",1754412078495,12.66044023,163.15,163.1,12.66044023]
["bitfinex","SOLUSD",1754412078696,12.66044023,163.11,163.1,0.65]
["bitfinex","SOLUSD",1754412079029,45.6,163.14,163.1,0.65]
["bitfinex","SOLUSD",1754412079229,12.66044023,163.12,163.1,0.65]
["bitfinex","SOLUSD",1754412079527,12.66044023,163.12,163.11,0.65]
["bitfinex","SOLUSD",1754412079826,12.66044023,163.12,163.09,0.65]
["bitfinex","SOLUSD",1754412080047,12.66044023,163.12,163.1,0.65]
["bitfinex","SOLUSD",1754412080332,12.66044023,163.11,163.06,0.65]
["bitfinex","SOLUSD",1754412080539,12.66044023,163.07,163.04,0.65]
["bitfinex","SOLUSD",1754412080744,12.66044023,163.06,163.05,0.65]
["bitfinex","SOLUSD",1754412081108,12.66044023,163.07,163.05,0.65]
["bitfinex","SOLUSD",1754412081531,12.66044023,163.08,163.03,64.3942185]
["bitfinex","SOLUSD",1754412081733,12.66044023,163.11,163.06,13.31044023]
["bitfinex","SOLUSD",1754412081956,31.39359511,163.16,163.09,12.66044023]
["bitfinex","SOLUSD",1754412081957,12.66044023,163.14,163.09,12.66044023]
["bitfinex","SOLUSD",1754412082103,26.46164441,163.18,163.1,13.31044023]
["bitfinex","SOLUSD",1754412082104,23.28638853,163.18,163.1,13.31044023]
["bitfinex","SOLUSD",1754412082306,12.66044023,163.18,163.13,12.66044023]
["bitfinex","SOLUSD",1754412082548,12.66044023,163.18,163.14,0.65]
["bitfinex","SOLUSD",1754412082755,19.54295302,163.19,163.14,12.66044023]
["bitfinex","SOLUSD",1754412082906,19.54295302,163.19,163.15,0.65]
["bitfinex","SOLUSD",1754412083106,19.54295302,163.19,163.14,12.66044023]
["bitfinex","SOLUSD",1754412083107,19.54295302,163.19,163.16,0.65]
["bitfinex","SOLUSD",1754412083304,6.88251279,163.19,163.16,0.65]
["bitfinex","SOLUSD",1754412083639,12.66044023,163.17,163.14,0.65]
["bitfinex","SOLUSD",1754412083800,12.66044023,163.16,163.11,12.66044023]
["bitfinex","SOLUSD",1754412084004,12.66044023,163.16,163.12,0.65]
["bitfinex","SOLUSD",1754412084234,13.01040372,163.19,163.13,0.65]
["bitfinex","SOLUSD",1754412084439,28.32996986,163.19,163.11,0.65]
["bitfinex","SOLUSD",1754412085637,28.32996986,163.19,163.06,150.09126693]
["bitfinex","SOLUSD",1754412085638,12.66044023,163.12,163.08,0.65]
["bitfinex","SOLUSD",1754412085940,45.64,163.16,163.08,0.65]
["bitfinex","SOLUSD",1754412086152,12.66044023,163.1,163.08,0.65]
["bitfinex","SOLUSD",1754412086653,12.66044023,163.12,163.09,0.65]
["bitfinex","SOLUSD",1754412086830,12.66044023,163.12,163.1,0.65]
["bitfinex","SOLUSD",1754412087032,12.66044023,163.11,163.1,0.65]
["bitfinex","SOLUSD",1754412087650,12.66044023,163.11,163.07,0.65]
["bitfinex","SOLUSD",1754412087821,12.66044023,163.08,163.05,0.65]
["bitfinex","SOLUSD",1754412088028,12.66044023,163.08,163.04,45.62]
["bitfinex","SOLUSD",1754412088223,12.66044023,163.09,163.06,0.65]
["bitfinex","SOLUSD",1754412088641,12.66044023,163.11,163.07,0.65]
["bitfinex","SOLUSD",1754412089018,12.66044023,163.11,163.08,0.65]
["bitfinex","SOLUSD",1754412089213,12.66044023,163.1,163.08,0.65]
["bitfinex","SOLUSD",1754412089531,12.66044023,163.09,163.05,0.65]
["bitfinex","SOLUSD",1754412089857,12.66044023,163.1,163.06,0.65]
["bitfinex","SOLUSD",1754412090057,12.66044023,163.1,163.07,0.65]
["bitfinex","SOLUSD",1754412090457,12.66044023,163.1,163.06,6.13271188]
["bitfinex","SOLUSD",1754412090766,12.66044023,163.15,163.09,12.66044023]
["bitfinex","SOLUSD",1754412091057,12.66044023,163.15,163.1,13.31044023]
["bitfinex","SOLUSD",1754412091359,12.66044023,163.15,163.11,0.65]
["bitfinex","SOLUSD",1754412091533,6.12870245,163.17,163.12,0.65]
["bitfinex","SOLUSD",1754412091853,6.1282623,163.18,163.13,0.65]
["bitfinex","SOLUSD",1754412092059,6.88251279,163.19,163.15,12.66044023]
["bitfinex","SOLUSD",1754412092257,6.88251279,163.19,163.14,0.65]
["bitfinex","SOLUSD",1754412092258,19.54295302,163.19,163.16,0.65]
["bitfinex","SOLUSD",1754412092420,12.66044023,163.18,163.14,0.65]
["bitfinex","SOLUSD",1754412092621,25.67093782,163.19,163.15,0.65]
["bitfinex","SOLUSD",1754412092925,6.88251279,163.19,163.14,12.66044023]
["bitfinex","SOLUSD",1754412093129,6.88251279,163.19,163.16,0.65]
["bitfinex","SOLUSD",1754412093443,12.66044023,163.17,163.12,19.44089633]
["bitfinex","SOLUSD",1754412093647,12.66044023,163.17,163.13,0.72]
["bitfinex","SOLUSD",1754412093856,6.88251279,163.19,163.14,0.72]
["bitfinex","SOLUSD",1754412094020,6.88251279,163.19,163.17,12.66044023]
["bitfinex","SOLUSD",1754412094224,6.88251279,163.19,163.17,18.78881765]
["bitfinex","SOLUSD",1754412094433,6.88251279,163.19,163.18,0.72]
["bitfinex","SOLUSD",1754412094745,0.03,163.22,163.18,13.38044023]
["bitfinex","SOLUSD",1754412094954,0.03,163.22,163.19,0.72]
["bitfinex","SOLUSD",1754412095339,6.15673526,163.22,163.19,0.72]
["bitfinex","SOLUSD",1754412095537,0.03,163.22,163.19,13.38044023]
["bitfinex","SOLUSD",1754412095968,0.03,163.22,163.2,0.72]
["bitfinex","SOLUSD",1754412096124,0.03,163.22,163.19,12.66044023]
["bitfinex","SOLUSD",1754412096323,0.03,163.22,163.19,18.78815521]
["bitfinex","SOLUSD",1754412096526,0.03,163.22,163.19,19.50815521]
["bitfinex","SOLUSD",1754412096823,0.03,163.22,163.19,13.38044023]
["bitfinex","SOLUSD",1754412097444,0.03,163.22,163.19,6.84780044]
["bitfinex","SOLUSD",1754412097760,0.03,163.22,163.2,0.72]
["bitfinex","SOLUSD",1754412098122,0.03,163.22,163.19,12.66044023]
["bitfinex","SOLUSD",1754412098334,0.03,163.22,163.19,13.38044023]
["bitfinex","SOLUSD",1754412099137,0.03,163.22,163.2,0.72]
["bitfinex","SOLUSD",1754412099347,0.03,163.22,163.18,12.66044023]
["bitfinex","SOLUSD",1754412099737,0.03,163.22,163.19,13.38044023]
["bitfinex","SOLUSD",1754412099937,0.03,163.22,163.2,0.72]
["bitfinex","SOLUSD",1754412100346,0.03,163.22,163.19,12.66044023]
["bitfinex","SOLUSD",1754412100531,12.69044023,163.22,163.18,12.66044023]
["bitfinex","SOLUSD",1754412100747,0.03,163.22,163.18,13.38044023]
["bitfinex","SOLUSD",1754412100941,0.03,163.22,163.19,0.72]
["bitfinex","SOLUSD",1754412101253,0.03,163.22,163.15,45.42]
["bitfinex","SOLUSD",1754412101457,12.66044023,163.2,163.15,58.80044023]
["bitfinex","SOLUSD",1754412101754,12.66044023,163.2,163.16,0.72]
["bitfinex","SOLUSD",1754412101942,0.73,163.22,163.16,0.72]
["bitfinex","SOLUSD",1754412102252,12.66044023,163.19,163.16,0.72]
["bitfinex","SOLUSD",1754412102476,12.66044023,163.2,163.15,64.20947226]
["bitfinex","SOLUSD",1754412102634,12.66044023,163.2,163.17,0.72]
["bitfinex","SOLUSD",1754412102835,12.66044023,163.21,163.18,0.72]
["bitfinex","SOLUSD",1754412103132,0.03,163.22,163.18,13.38044023]
["bitfinex","SOLUSD",1754412103327,12.69044023,163.22,163.18,12.66044023]
["bitfinex","SOLUSD",1754412103551,0.03,163.22,163.19,13.38044023]
["bitfinex","SOLUSD",1754412103853,0.03,163.22,163.2,0.72]
["bitfinex","SOLUSD",1754412104564,0.03,163.22,163.21,13.38044023]
["bitfinex","SOLUSD",1754412104728,12.66044023,163.25,163.21,0.72]
["bitfinex","SOLUSD",1754412104930,12.66044023,163.23,163.21,0.72]
["bitfinex","SOLUSD",1754412105162,12.66044023,163.24,163.19,13.38044023]
["bitfinex","SOLUSD",1754412105402,12.66044023,163.24,163.2,0.72]
["bitfinex","SOLUSD",1754412105651,12.66044023,163.21,163.16,64.9293934]
["bitfinex","SOLUSD",1754412105854,12.66044023,163.21,163.17,12.66044023]
["bitfinex","SOLUSD",1754412106053,0.7,163.23,163.17,12.66044023]
["bitfinex","SOLUSD",1754412106054,12.66044023,163.22,163.17,13.38044023]
["bitfinex","SOLUSD",1754412106228,12.66044023,163.22,163.18,0.72]
["bitfinex","SOLUSD",1754412106434,0.7,163.28,163.2,18.78789121]
["bitfinex","SOLUSD",1754412106635,12.66044023,163.25,163.2,19.50789121]
["bitfinex","SOLUSD",1754412107227,6.17790809,163.31,163.22,12.66044023]
["bitfinex","SOLUSD",1754412107430,12.66044023,163.28,163.23,13.38044023]
["bitfinex","SOLUSD",1754412107630,0.7,163.31,163.22,89.1]
["bitfinex","SOLUSD",1754412107631,12.66044023,163.29,163.24,13.38044023]
["bitfinex","SOLUSD",1754412107830,12.66044023,163.28,163.24,0.72]
["bitfinex","SOLUSD",1754412108451,12.66044023,163.28,163.24,6.12584475]
["bitfinex","SOLUSD",1754412108656,12.66044023,163.29,163.25,0.72]
["bitfinex","SOLUSD",1754412108853,12.66044023,163.26,163.19,12.66044023]
["bitfinex","SOLUSD",1754412109046,12.66044023,163.24,163.2,45.38]
["bitfinex","SOLUSD",1754412109274,12.66044023,163.26,163.21,13.38044023]
["bitfinex","SOLUSD",1754412109592,12.69044023,163.26,163.22,0.72]
["bitfinex","SOLUSD",1754412109789,0.03,163.26,163.22,0.72]
["bitfinex","SOLUSD",1754412110084,12.66044023,163.25,163.22,0.72]
["bitfinex","SOLUSD",1754412110476,0.03,163.26,163.22,0.72]
["bitfinex","SOLUSD",1754412110797,0.7,163.25,163.2,45.38]
["bitfinex","SOLUSD",1754412110963,0.7,163.24,163.2,45.38]
["bitfinex","SOLUSD",1754412111289,12.66044023,163.22,163.2,45.38]
["bitfinex","SOLUSD",1754412112773,12.66044023,163.21,163.2,45.38]
["bitfinex","SOLUSD",1754412112976,6.12557427,163.25,163.2,46.1]
["bitfinex","SOLUSD",1754412113192,12.66044023,163.24,163.21,0.72]
["bitfinex","SOLUSD",1754412113693,12.66044023,163.22,163.17,45.34]
["bitfinex","SOLUSD",1754412113871,12.66044023,163.2,163.17,46.06]
["bitfinex","SOLUSD",1754412114686,12.66044023,163.2,163.17,45.34]
["bitfinex","SOLUSD",1754412114863,12.66044023,163.18,163.14,0.72]
["bitfinex","SOLUSD",1754412115063,12.66044023,163.17,163.14,0.72]
["bitfinex","SOLUSD",1754412115260,12.66044023,163.16,163.14,0.72]
["bitfinex","SOLUSD",1754412115464,12.66044023,163.16,163.07,26.0]
["bitfinex","SOLUSD",1754412115465,12.66044023,163.15,163.1,0.72]
["bitfinex","SOLUSD",1754412115692,12.66044023,163.16,163.11,13.38044023]
["bitfinex","SOLUSD",1754412115989,12.66044023,163.16,163.12,0.72]
["bitfinex","SOLUSD",1754412116286,12.66044023,163.16,163.13,0.72]
["bitfinex","SOLUSD",1754412116492,12.66044023,163.15,163.11,12.66044023]
["bitfinex","SOLUSD",1754412116695,12.66044023,163.15,163.12,0.72]
["bitfinex","SOLUSD",1754412117683,6.82810532,163.19,163.12,0.72]
["bitfinex","SOLUSD",1754412117883,12.66044023,163.15,163.12,0.72]
["bitfinex","SOLUSD",1754412118484,6.82810532,163.19,163.1,58.00044023]
["bitfinex","SOLUSD",1754412118485,12.66044023,163.14,163.1,45.34]
["bitfinex","SOLUSD",1754412118692,12.66044023,163.14,163.11,0.72]
["bitfinex","SOLUSD",1754412119201,12.66044023,163.13,163.1,45.34]
["bitfinex","SOLUSD",1754412119407,12.66044023,163.13,163.1,46.06]
["bitfinex","SOLUSD",1754412119792,6.12951018,163.15,163.1,46.06]
["bitfinex","SOLUSD",1754412119994,12.66044023,163.13,163.1,46.06]
["bitfinex","SOLUSD",1754412120187,12.66044023,163.11,163.1,45.34]
["bitfinex","SOLUSD",1754412120501,12.66044023,163.11,163.07,0.72]
["bitfinex","SOLUSD",1754412120708,12.66044023,163.11,163.07,46.04]
["bitfinex","SOLUSD",1754412120873,12.66044023,163.11,163.08,0.72]
["bitfinex","SOLUSD",1754412121194,12.66044023,163.12,163.09,0.72]
["bitfinex","SOLUSD",1754412121387,6.12908213,163.16,163.1,0.72]
["bitfinex","SOLUSD",1754412121603,26.0,163.17,163.12,12.66044023]
["bitfinex","SOLUSD",1754412121604,12.66044023,163.17,163.12,12.66044023]
["bitfinex","SOLUSD",1754412121810,12.66044023,163.18,163.14,18.79014477]
["bitfinex","SOLUSD",1754412121977,12.66044023,163.18,163.15,0.72]
["bitfinex","SOLUSD",1754412122505,12.66044023,163.16,163.11,64.0912193]
["bitfinex","SOLUSD",1754412122691,12.66044023,163.16,163.12,0.72]
["bitfinex","SOLUSD",1754412123074,12.66044023,163.16,163.11,64.0912193]
["bitfinex","SOLUSD",1754412123275,12.66044023,163.18,163.13,13.38044023]
["bitfinex","SOLUSD",1754412123480,6.12745865,163.2,163.14,0.67]
["bitfinex","SOLUSD",1754412123719,12.66044023,163.2,163.15,58.00044023]
["bitfinex","SOLUSD",1754412123896,12.66044023,163.19,163.15,45.34]
["bitfinex","SOLUSD",1754412124090,12.66044023,163.19,163.15,51.46931531]
["bitfinex","SOLUSD",1754412124286,12.66044023,163.19,163.15,64.79975554]
["bitfinex","SOLUSD",1754412124704,12.66044023,163.19,163.15,64.79975407]
["bitfinex","SOLUSD",1754412124904,12.66044023,163.2,163.16,0.67]
["bitfinex","SOLUSD",1754412125406,12.66044023,163.22,163.18,12.66044023]
["bitfinex","SOLUSD",1754412125609,0.03,163.23,163.2,12.66044023]
["bitfinex","SOLUSD",1754412125907,0.03,163.23,163.2,18.78759962]
["bitfinex","SOLUSD",1754412126108,0.03,163.23,163.21,0.67]
["bitfinex","SOLUSD",1754412126312,0.03,163.23,163.2,45.32]
["bitfinex","SOLUSD",1754412126502,0.03,163.23,163.2,45.99]
["bitfinex","SOLUSD",1754412126694,0.03,163.23,163.21,0.67]
["bitfinex","SOLUSD",1754412126891,0.03,163.23,163.21,13.33044023]
["bitfinex","SOLUSD",1754412127100,0.03,163.23,163.22,0.67]
["bitfinex","SOLUSD",1754412127411,0.03,163.23,163.2,45.32]
["bitfinex","SOLUSD",1754412127591,0.03,163.23,163.2,57.98044023]
["bitfinex","SOLUSD",1754412127937,0.03,163.23,163.22,18.78714038]
["bitfinex","SOLUSD",1754412128384,0.03,163.23,163.22,19.45714038]
["bitfinex","SOLUSD",1754412131210,0.03,163.23,163.22,45.3]
["bitfinex","SOLUSD",1754412131407,0.03,163.23,163.22,45.97]
["bitfinex","SOLUSD",1754412131613,0.03,163.23,163.22,0.67]
["bitfinex","SOLUSD",1754412131816,0.03,163.23,163.22,45.3]
["bitfinex","SOLUSD",1754412132318,0.03,163.23,163.22,64.75714038]
["bitfinex","SOLUSD",1754412133098,0.03,163.23,163.22,58.63044023]
["bitfinex","SOLUSD",1754412133298,12.69044023,163.23,163.18,89.1]
["bitfinex","SOLUSD",1754412133519,12.66044023,163.19,163.16,0.67]
["bitfinex","SOLUSD",1754412133695,12.66044023,163.19,163.17,45.26]
["bitfinex","SOLUSD",1754412133894,12.66044023,163.18,163.17,45.26]
["bitfinex","SOLUSD",1754412134095,6.12729271,163.21,163.17,45.26]
["bitfinex","SOLUSD",1754412134321,12.66044023,163.19,163.17,45.26]
["bitfinex","SOLUSD",1754412134510,6.15645882,163.23,163.18,0.67]
["bitfinex","SOLUSD",1754412134838,0.03,163.23,163.2,12.66044023]
["bitfinex","SOLUSD",1754412135125,0.03,163.23,163.21,45.26]
["bitfinex","SOLUSD",1754412136028,0.03,163.23,163.21,45.93]
["bitfinex","SOLUSD",1754412136197,0.03,163.23,163.21,64.04747408]
["bitfinex","SOLUSD",1754412136394,0.03,163.23,163.22,13.33044023]
["bitfinex","SOLUSD",1754412137912,0.03,163.23,163.22,58.55044023]
["bitfinex","SOLUSD",1754412138313,0.03,163.23,163.22,19.45714038]
["bitfinex","SOLUSD",1754412138502,0.03,163.23,163.22,64.75714038]
["bitfinex","SOLUSD",1754412138702,0.03,163.23,163.22,52.09670015]
["bitfinex","SOLUSD",1754412138910,0.03,163.23,163.22,64.75714038]
["bitfinex","SOLUSD",1754412139335,0.03,163.23,163.22,51.42670015]
["bitfinex","SOLUSD",1754412139508,0.03,163.23,163.22,45.3]
["bitfinex","SOLUSD",1754412139703,0.03,163.23,163.22,51.42670015]
["bitfinex","SOLUSD",1754412139946,0.03,163.23,163.22,64.75714038]
["bitfinex","SOLUSD",1754412140120,0.03,163.23,163.22,19.45714038]
["bitfinex","SOLUSD",1754412140430,0.03,163.23,163.22,64.71714038]
["bitfinex","SOLUSD",1754412142331,0.03,163.23,163.22,64.04714038]
["bitfinex","SOLUSD",1754412142739,0.03,163.23,163.22,45.26]
["bitfinex","SOLUSD",1754412144431,0.03,163.23,163.22,64.71714038]
["bitfinex","SOLUSD",1754412144816,0.03,163.23,163.22,168.92335595]
["bitfinex","SOLUSD",1754412145855,1e-08,163.26,163.24,0.14216157]
["bitfinex","SOLUSD",1754412146050,6.84746289,163.32,163.26,0.14216157]
["bitfinex","SOLUSD",1754412146342,6.84746289,163.32,163.31,18.78376397]
["bitfinex","SOLUSD",1754412146546,6.84746289,163.32,163.31,64.02376397]
["bitfinex","SOLUSD",1754412146755,7.56746289,163.32,163.28,12.66044023]
["bitfinex","SOLUSD",1754412146926,20.22790312,163.32,163.29,45.24]
["bitfinex","SOLUSD",1754412147121,20.22790312,163.32,163.3,45.24]
["bitfinex","SOLUSD",1754412147323,13.38044023,163.31,163.3,45.24]
["bitfinex","SOLUSD",1754412147644,13.38044023,163.31,163.25,12.66044023]
["bitfinex","SOLUSD",1754412147941,0.72,163.3,163.26,45.24]
["bitfinex","SOLUSD",1754412148130,12.66044023,163.28,163.26,45.24]
["bitfinex","SOLUSD",1754412148527,19.50484322,163.29,163.26,45.24]
["bitfinex","SOLUSD",1754412148728,7.56746289,163.32,163.26,45.24]
["bitfinex","SOLUSD",1754412149043,12.66044023,163.29,163.26,45.24]
["bitfinex","SOLUSD",1754412149619,12.66044023,163.29,163.26,51.36519696]
["bitfinex","SOLUSD",1754412150032,0.72,163.28,163.23,6.12632481]
["bitfinex","SOLUSD",1754412150240,12.97056043,163.32,163.23,6.12632481]
["bitfinex","SOLUSD",1754412150241,12.97056043,163.32,163.24,45.24]
["bitfinex","SOLUSD",1754412150525,0.72,163.31,163.25,13.33044023]
["bitfinex","SOLUSD",1754412150735,12.66044023,163.31,163.26,12.66044023]
["bitfinex","SOLUSD",1754412151042,12.66044023,163.3,163.27,45.22]
["bitfinex","SOLUSD",1754412151238,12.66044023,163.28,163.27,45.22]
["bitfinex","SOLUSD",1754412151442,12.66044023,163.28,163.25,45.22]
["bitfinex","SOLUSD",1754412151443,13.38044023,163.28,163.25,45.22]
["bitfinex","SOLUSD",1754412151629,12.66044023,163.26,163.25,45.22]
["bitfinex","SOLUSD",1754412152231,12.66044023,163.26,163.21,0.67]
["bitfinex","SOLUSD",1754412152436,12.66044023,163.22,163.17,6.79850283]
["bitfinex","SOLUSD",1754412152617,6.84557427,163.25,163.17,6.79850283]
["bitfinex","SOLUSD",1754412152618,12.66044023,163.21,163.18,45.22]
["bitfinex","SOLUSD",1754412153017,12.66044023,163.19,163.18,45.22]
["bitfinex","SOLUSD",1754412153243,12.66044023,163.2,163.18,45.22]
["bitfinex","SOLUSD",1754412153451,6.12557427,163.25,163.18,45.87]
["bitfinex","SOLUSD",1754412153452,12.66044023,163.22,163.18,45.87]
["bitfinex","SOLUSD",1754412153650,12.66044023,163.22,163.19,0.65]
["bitfinex","SOLUSD",1754412154352,18.78789121,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412154843,19.50789121,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412155036,13.38044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412155232,12.66044023,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754412155433,16.03451644,163.25,163.19,0.71]
["bitfinex","SOLUSD",1754412155434,12.66044023,163.23,163.19,0.71]
["bitfinex","SOLUSD",1754412155634,6.12532479,163.26,163.2,45.22]
["bitfinex","SOLUSD",1754412155837,12.66044023,163.28,163.23,12.66044023]
["bitfinex","SOLUSD",1754412156134,19.50790312,163.32,163.27,12.66044023]
["bitfinex","SOLUSD",1754412156336,12.66044023,163.31,163.28,45.24]
["bitfinex","SOLUSD",1754412156853,12.66044023,163.29,163.28,45.24]
["bitfinex","SOLUSD",1754412157063,13.38044023,163.29,163.25,45.26]
["bitfinex","SOLUSD",1754412157352,12.66044023,163.27,163.25,45.26]
["bitfinex","SOLUSD",1754412157525,12.66044023,163.26,163.25,45.26]
["bitfinex","SOLUSD",1754412158428,12.66044023,163.27,163.25,45.26]
["bitfinex","SOLUSD",1754412158757,18.78530421,163.27,163.25,45.26]
["bitfinex","SOLUSD",1754412158926,19.50530421,163.27,163.25,45.26]
["bitfinex","SOLUSD",1754412159123,13.38044023,163.26,163.19,6.83773618]
["bitfinex","SOLUSD",1754412159374,12.66044023,163.25,163.22,45.24]
["bitfinex","SOLUSD",1754412160241,0.72,163.26,163.22,45.24]
["bitfinex","SOLUSD",1754412160432,12.66044023,163.25,163.22,45.24]
["bitfinex","SOLUSD",1754412160628,12.66044023,163.27,163.23,0.65]
["bitfinex","SOLUSD",1754412160827,12.66044023,163.26,163.22,45.24]
["bitfinex","SOLUSD",1754412161066,12.66044023,163.27,163.22,57.90044023]
["bitfinex","SOLUSD",1754412161235,12.66044023,163.27,163.23,0.65]
["bitfinex","SOLUSD",1754412161438,0.03,163.26,163.23,0.65]
["bitfinex","SOLUSD",1754412162359,12.69044023,163.26,163.22,45.24]
["bitfinex","SOLUSD",1754412162534,12.66044023,163.25,163.22,134.34]
["bitfinex","SOLUSD",1754412162732,13.38044023,163.25,163.22,134.34]
["bitfinex","SOLUSD",1754412163145,12.66044023,163.24,163.22,134.34]
["bitfinex","SOLUSD",1754412164058,6.15540359,163.26,163.22,45.24]
["bitfinex","SOLUSD",1754412164289,12.66044023,163.24,163.22,45.24]
["bitfinex","SOLUSD",1754412164434,12.66044023,163.23,163.22,45.24]
["bitfinex","SOLUSD",1754412164627,18.78676504,163.23,163.22,45.24]
["bitfinex","SOLUSD",1754412164838,18.78676504,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754412165167,12.66044023,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412165566,0.03,163.26,163.21,0.06]
["bitfinex","SOLUSD",1754412165767,0.03,163.26,163.22,13.31044023]
["bitfinex","SOLUSD",1754412166000,0.03,163.26,163.23,45.79]
["bitfinex","SOLUSD",1754412166370,0.03,163.26,163.24,0.65]
["bitfinex","SOLUSD",1754412166696,0.03,163.26,163.24,19.43624146]
["bitfinex","SOLUSD",1754412166863,0.03,163.26,163.24,18.78624146]
["bitfinex","SOLUSD",1754412167064,0.03,163.26,163.25,0.65]
["bitfinex","SOLUSD",1754412167790,0.03,163.26,163.25,13.31044023]
["bitfinex","SOLUSD",1754412167991,0.03,163.26,163.25,0.65]
["bitfinex","SOLUSD",1754412168194,0.03,163.26,163.22,0.65]
["bitfinex","SOLUSD",1754412168367,12.69044023,163.26,163.24,45.12]
["bitfinex","SOLUSD",1754412168694,0.03,163.26,163.24,45.77]
["bitfinex","SOLUSD",1754412168878,0.03,163.26,163.24,45.12]
["bitfinex","SOLUSD",1754412169080,0.03,163.26,163.25,0.65]
["bitfinex","SOLUSD",1754412169678,0.03,163.26,163.25,28.4166558]
["bitfinex","SOLUSD",1754412170797,0.03,163.26,163.25,34.54223007]
["bitfinex","SOLUSD",1754412170995,0.03,163.26,163.24,63.90628151]
["bitfinex","SOLUSD",1754412171302,0.03,163.26,163.21,0.71]
["bitfinex","SOLUSD",1754412171501,12.66044023,163.25,163.22,45.1]
["bitfinex","SOLUSD",1754412171975,0.03,163.26,163.23,13.31044023]
["bitfinex","SOLUSD",1754412172303,0.03,163.26,163.24,12.66044023]
["bitfinex","SOLUSD",1754412172467,0.03,163.26,163.25,45.12]
["bitfinex","SOLUSD",1754412172666,0.03,163.26,163.25,45.77]
["bitfinex","SOLUSD",1754412173165,0.03,163.26,163.25,45.12]
["bitfinex","SOLUSD",1754412174080,0.03,163.26,163.21,0.06]
["bitfinex","SOLUSD",1754412174081,13.41044023,163.26,163.21,0.06]
["bitfinex","SOLUSD",1754412174278,12.66044023,163.23,163.22,45.1]
["bitfinex","SOLUSD",1754412175013,12.66044023,163.24,163.22,45.1]
["bitfinex","SOLUSD",1754412175380,0.03,163.26,163.22,45.1]
["bitfinex","SOLUSD",1754412175706,12.66044023,163.25,163.22,51.87660083]
["bitfinex","SOLUSD",1754412176081,12.66044023,163.24,163.22,45.1]
["bitfinex","SOLUSD",1754412176470,12.66044023,163.24,163.22,51.22663207]
["bitfinex","SOLUSD",1754412176806,12.66044023,163.24,163.22,45.06]
["bitfinex","SOLUSD",1754412177179,12.69044023,163.26,163.23,0.65]
["bitfinex","SOLUSD",1754412177379,0.03,163.26,163.24,0.65]
["bitfinex","SOLUSD",1754412177697,12.66044023,163.25,163.22,51.18662838]
["bitfinex","SOLUSD",1754412177868,12.66044023,163.25,163.22,45.71]
["bitfinex","SOLUSD",1754412178074,12.66044023,163.23,163.22,45.08]
["bitfinex","SOLUSD",1754412178584,12.66044023,163.24,163.22,45.08]
["bitfinex","SOLUSD",1754412179307,0.03,163.26,163.22,51.20668128]
["bitfinex","SOLUSD",1754412179513,12.69044023,163.26,163.23,0.65]
["bitfinex","SOLUSD",1754412180309,12.66044023,163.25,163.22,45.08]
["bitfinex","SOLUSD",1754412181401,12.66044023,163.24,163.22,45.08]
["bitfinex","SOLUSD",1754412181720,12.66044023,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754412182013,38.66044023,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412182172,12.66044023,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412182690,26.0,163.25,163.21,0.06]
["bitfinex","SOLUSD",1754412182896,16.77047908,163.24,163.21,0.71]
["bitfinex","SOLUSD",1754412183076,12.66044023,163.24,163.21,0.71]
["bitfinex","SOLUSD",1754412183483,18.78642454,163.24,163.21,0.71]
["bitfinex","SOLUSD",1754412183808,12.66044023,163.24,163.21,0.21]
["bitfinex","SOLUSD",1754412184175,18.7864147,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754412184395,13.38044023,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754412184794,12.66044023,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754412186498,18.78683711,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754412186914,12.66044023,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412187117,13.38044023,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412188219,19.50714038,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412188535,23.61152758,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412189020,23.61152758,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754412189021,26.0,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412189220,42.76482743,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412189393,43.48482743,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412190302,49.61227841,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412190505,42.76482743,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412190702,6.12707554,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754412191022,12.66044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412191189,12.66044023,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754412191388,12.66044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412191822,13.38044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412192125,43.48275968,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412192424,45.50789121,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412192599,39.38044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412192918,45.50789121,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412193120,44.78789121,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412193424,38.66044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412193625,0.03,163.26,163.2,15.10621557]
["bitfinex","SOLUSD",1754412193919,12.66044023,163.24,163.2,72.7466558]
["bitfinex","SOLUSD",1754412194120,12.66044023,163.24,163.2,60.74621557]
["bitfinex","SOLUSD",1754412194297,12.66044023,163.25,163.21,6.7870524]
["bitfinex","SOLUSD",1754412194497,12.66044023,163.24,163.21,0.66]
["bitfinex","SOLUSD",1754412194699,12.66044023,163.24,163.19,0.06]
["bitfinex","SOLUSD",1754412194700,12.66044023,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754412194907,12.66044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412195648,12.66044023,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754412195809,26.72,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754412196124,12.66044023,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754412196306,12.66044023,163.23,163.2,0.66]
["bitfinex","SOLUSD",1754412196501,38.66044023,163.24,163.21,0.66]
["bitfinex","SOLUSD",1754412196915,12.66044023,163.23,163.21,0.66]
["bitfinex","SOLUSD",1754412197112,12.66044023,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754412197310,12.66044023,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754412197714,0.72,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754412197914,12.66044023,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754412198114,12.66044023,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754412198316,12.66044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412198527,12.66044023,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754412198831,12.66044023,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754412199022,32.84609568,163.24,163.2,0.66]
["bitfinex","SOLUSD",1754412199023,38.66044023,163.24,163.2,0.66]
["bitfinex","SOLUSD",1754412199220,4.10546687,163.23,163.2,0.66]
["bitfinex","SOLUSD",1754412199930,4.10546687,163.23,163.21,0.66]
["bitfinex","SOLUSD",1754412200131,38.66044023,163.24,163.19,13.38044023]
["bitfinex","SOLUSD",1754412200315,38.66044023,163.24,163.2,0.66]
["bitfinex","SOLUSD",1754412200740,26.0,163.24,163.2,6.78735068]
["bitfinex","SOLUSD",1754412200915,38.66044023,163.24,163.2,6.78735068]
["bitfinex","SOLUSD",1754412201537,38.66044023,163.24,163.2,0.66]
["bitfinex","SOLUSD",1754412201837,38.66044023,163.24,163.2,6.78742776]
["bitfinex","SOLUSD",1754412202015,38.66044023,163.24,163.21,0.66]
["bitfinex","SOLUSD",1754412202546,38.66044023,163.24,163.2,6.12742776]
["bitfinex","SOLUSD",1754412202726,38.66044023,163.24,163.2,6.78742776]
["bitfinex","SOLUSD",1754412203230,26.0,163.24,163.2,6.12742776]
["bitfinex","SOLUSD",1754412203427,6.87528112,163.26,163.2,6.12742776]
["bitfinex","SOLUSD",1754412203428,38.69044023,163.26,163.21,13.32044023]
["bitfinex","SOLUSD",1754412203625,4.10717845,163.25,163.22,45.56]
["bitfinex","SOLUSD",1754412203817,26.03,163.26,163.23,0.66]
["bitfinex","SOLUSD",1754412204025,0.03,163.26,163.24,0.66]
["bitfinex","SOLUSD",1754412205214,0.03,163.26,163.22,58.22044023]
["bitfinex","SOLUSD",1754412205427,12.69044023,163.26,163.22,45.56]
["bitfinex","SOLUSD",1754412205624,12.66044023,163.23,163.2,89.1]
["bitfinex","SOLUSD",1754412205825,12.66044023,163.21,163.2,89.1]
["bitfinex","SOLUSD",1754412206812,18.78751577,163.21,163.19,44.94]
["bitfinex","SOLUSD",1754412207018,13.38044023,163.2,163.19,44.94]
["bitfinex","SOLUSD",1754412207721,6.12707554,163.21,163.19,44.94]
["bitfinex","SOLUSD",1754412207917,4.10511792,163.23,163.19,44.94]
["bitfinex","SOLUSD",1754412208233,12.66044023,163.23,163.2,0.66]
["bitfinex","SOLUSD",1754412208416,18.78694867,163.23,163.2,0.66]
["bitfinex","SOLUSD",1754412208618,12.66044023,163.22,163.19,44.94]
["bitfinex","SOLUSD",1754412208938,12.66044023,163.2,163.19,44.94]
["bitfinex","SOLUSD",1754412209761,39.25044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412210052,43.35477121,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412210552,49.48222219,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412211235,49.76654533,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412211751,36.42698556,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412212138,81.30698556,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412212540,68.64654533,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412213056,81.30698556,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412213257,4.10433098,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412213459,12.66044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412213658,26.0,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412213956,12.66044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412214343,38.66044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412214529,44.78789121,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412214936,12.66044023,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412215129,12.66044023,163.23,163.19,0.75]
["bitfinex","SOLUSD",1754412215355,12.66044023,163.23,163.2,0.69]
["bitfinex","SOLUSD",1754412215356,26.0,163.23,163.2,0.69]
["bitfinex","SOLUSD",1754412215667,26.0,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754412215668,12.66044023,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754412215845,12.66044023,163.23,163.19,0.75]
["bitfinex","SOLUSD",1754412216161,12.66044023,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754412216339,12.66044023,163.23,163.2,0.69]
["bitfinex","SOLUSD",1754412216533,12.66044023,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754412216735,18.78714038,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754412216958,12.66044023,163.22,163.19,0.75]
["bitfinex","SOLUSD",1754412217534,6.12645083,163.23,163.19,0.75]
["bitfinex","SOLUSD",1754412217734,22.8928361,163.23,163.19,0.75]
["bitfinex","SOLUSD",1754412217959,12.66044023,163.23,163.2,0.69]
["bitfinex","SOLUSD",1754412218183,12.66044023,163.23,163.21,0.69]
["bitfinex","SOLUSD",1754412218745,18.8157799,163.26,163.22,0.69]
["bitfinex","SOLUSD",1754412218978,4.10745062,163.25,163.23,0.69]
["bitfinex","SOLUSD",1754412219139,4.10745062,163.25,163.24,0.69]
["bitfinex","SOLUSD",1754412219344,44.81577156,163.26,163.21,28.4566558]
["bitfinex","SOLUSD",1754412219645,44.81577156,163.26,163.22,0.69]
["bitfinex","SOLUSD",1754412220062,38.69044023,163.26,163.23,0.69]
["bitfinex","SOLUSD",1754412220259,26.03,163.26,163.23,0.69]
["bitfinex","SOLUSD",1754412220677,0.03,163.26,163.24,0.69]
["bitfinex","SOLUSD",1754412220851,0.03,163.25,163.24,28.4566558]
["bitfinex","SOLUSD",1754412221466,0.03,163.25,163.24,15.79621557]
["bitfinex","SOLUSD",1754412222778,0.03,163.25,163.24,34.58260532]
["bitfinex","SOLUSD",1754412223367,0.03,163.25,163.24,28.4566558]
["bitfinex","SOLUSD",1754412223687,0.03,163.25,163.24,15.10621557]
["bitfinex","SOLUSD",1754412223882,0.03,163.25,163.24,59.84621557]
["bitfinex","SOLUSD",1754412224192,0.03,163.25,163.24,60.53621557]
["bitfinex","SOLUSD",1754412224564,12.69044023,163.25,163.22,15.10621557]
["bitfinex","SOLUSD",1754412224764,12.69044023,163.25,163.22,59.82621557]
["bitfinex","SOLUSD",1754412224981,0.03,163.25,163.22,59.82621557]
["bitfinex","SOLUSD",1754412225392,0.03,163.25,163.22,78.61333451]
["bitfinex","SOLUSD",1754412225598,0.03,163.25,163.24,15.10621557]
["bitfinex","SOLUSD",1754412225897,0.03,163.25,163.24,15.24837714]
["bitfinex","SOLUSD",1754412226064,0.03,163.25,163.24,28.59881737]
["bitfinex","SOLUSD",1754412226263,0.03,163.25,163.24,73.33881737]
["bitfinex","SOLUSD",1754412226560,4.58721762,163.25,163.24,73.33881737]
["bitfinex","SOLUSD",1754412226957,4.58721762,163.25,163.24,79.46476689]
["bitfinex","SOLUSD",1754412227189,0.03,163.25,163.24,79.46476689]
["bitfinex","SOLUSD",1754412228456,4.58423492,163.25,163.24,79.46476689]
["bitfinex","SOLUSD",1754412228658,0.03,163.25,163.24,79.46476689]
["bitfinex","SOLUSD",1754412230795,0.03,163.28,163.27,0.42648471]
["bitfinex","SOLUSD",1754412230965,0.03,163.28,163.27,78.95796442]
["bitfinex","SOLUSD",1754412231165,0.03,163.28,163.27,79.64796442]
["bitfinex","SOLUSD",1754412233878,1e-08,163.28,163.27,79.64796442]
["bitfinex","SOLUSD",1754412234100,0.03,163.33,163.28,15.53270028]
["bitfinex","SOLUSD",1754412234273,0.03,163.33,163.32,27.7666558]
["bitfinex","SOLUSD",1754412234579,0.03,163.33,163.32,72.3866558]
["bitfinex","SOLUSD",1754412234793,0.2,163.36,163.33,15.24837714]
["bitfinex","SOLUSD",1754412234991,0.2,163.36,163.35,34.03064167]
["bitfinex","SOLUSD",1754412235388,0.2,163.36,163.35,34.72064167]
["bitfinex","SOLUSD",1754412238211,0.2,163.36,163.35,35.61714724]
["bitfinex","SOLUSD",1754412238771,0.2,163.38,163.36,0.42648471]
["bitfinex","SOLUSD",1754412239000,0.2,163.38,163.37,73.21881737]
["bitfinex","SOLUSD",1754412239206,0.86,163.43,163.38,0.14216157]
["bitfinex","SOLUSD",1754412239372,0.86,163.43,163.4,27.7666558]
["bitfinex","SOLUSD",1754412239593,0.86,163.43,163.42,15.10621557]
["bitfinex","SOLUSD",1754412240034,0.2,163.43,163.42,15.10621557]
["bitfinex","SOLUSD",1754412240402,0.2,163.43,163.42,27.7666558]
["bitfinex","SOLUSD",1754412240796,0.2,163.43,163.42,15.10621557]
["bitfinex","SOLUSD",1754412240999,0.2,163.43,163.42,27.7666558]
["bitfinex","SOLUSD",1754412241196,0.2,163.43,163.42,15.10621557]
["bitfinex","SOLUSD",1754412242028,13.52044023,163.43,163.36,0.14216157]
["bitfinex","SOLUSD",1754412242228,12.66044023,163.41,163.37,44.54]
["bitfinex","SOLUSD",1754412242392,0.66,163.4,163.37,57.20044023]
["bitfinex","SOLUSD",1754412242594,0.86,163.43,163.39,12.66044023]
["bitfinex","SOLUSD",1754412242826,0.86,163.43,163.38,15.93837714]
["bitfinex","SOLUSD",1754412242827,0.2,163.43,163.42,27.7666558]
["bitfinex","SOLUSD",1754412243127,0.2,163.43,163.42,78.42585785]
["bitfinex","SOLUSD",1754412243426,0.2,163.43,163.42,59.64621557]
["bitfinex","SOLUSD",1754412243624,0.2,163.43,163.42,72.3066558]
["bitfinex","SOLUSD",1754412243929,0.2,163.43,163.42,79.27801942]
["bitfinex","SOLUSD",1754412244097,0.03,163.45,163.43,15.24837714]
["bitfinex","SOLUSD",1754412244294,0.03,163.45,163.44,85.37358074]
["bitfinex","SOLUSD",1754412244526,0.03,163.45,163.44,86.08358074]
["bitfinex","SOLUSD",1754412245029,0.66,163.52,163.45,15.53270028]
["bitfinex","SOLUSD",1754412245199,13.32044023,163.52,163.47,27.7666558]
["bitfinex","SOLUSD",1754412245402,0.66,163.51,163.49,15.10621557]
["bitfinex","SOLUSD",1754412245615,6.11576832,163.52,163.5,44.52]
["bitfinex","SOLUSD",1754412245929,6.11576832,163.52,163.49,15.10621557]
["bitfinex","SOLUSD",1754412245930,12.66044023,163.51,163.49,44.52]
["bitfinex","SOLUSD",1754412246131,13.32044023,163.5,163.49,44.52]
["bitfinex","SOLUSD",1754412246513,0.66,163.5,163.49,44.52]
["bitfinex","SOLUSD",1754412247513,19.43664818,163.5,163.49,44.52]
["bitfinex","SOLUSD",1754412248020,0.66,163.5,163.49,44.52]
["bitfinex","SOLUSD",1754412248325,6.77620795,163.5,163.49,44.52]
["bitfinex","SOLUSD",1754412248524,0.66,163.5,163.49,44.52]
["bitfinex","SOLUSD",1754412248907,12.66044023,163.51,163.49,44.52]
["bitfinex","SOLUSD",1754412249112,13.32044023,163.51,163.49,44.52]
["bitfinex","SOLUSD",1754412249346,13.32044023,163.5,163.49,44.52]
["bitfinex","SOLUSD",1754412249548,6.77620795,163.5,163.49,44.52]
["bitfinex","SOLUSD",1754412250427,0.66,163.5,163.49,44.52]
["bitfinex","SOLUSD",1754412250624,0.66,163.5,163.49,59.62621557]
["bitfinex","SOLUSD",1754412250934,12.66044023,163.51,163.49,59.62621557]
["bitfinex","SOLUSD",1754412251118,13.32044023,163.51,163.49,59.62621557]
["bitfinex","SOLUSD",1754412251305,13.52044023,163.53,163.5,15.10621557]
["bitfinex","SOLUSD",1754412251514,0.2,163.53,163.52,15.10621557]
["bitfinex","SOLUSD",1754412252611,0.86,163.53,163.52,15.10621557]
["bitfinex","SOLUSD",1754412252935,0.2,163.53,163.52,15.10621557]
["bitfinex","SOLUSD",1754412253713,6.97508591,163.53,163.52,15.10621557]
["bitfinex","SOLUSD",1754412253914,19.63552614,163.53,163.49,15.10621557]
["bitfinex","SOLUSD",1754412254129,19.63552614,163.53,163.49,59.52621557]
["bitfinex","SOLUSD",1754412254130,12.66044023,163.5,163.49,59.52621557]
["bitfinex","SOLUSD",1754412254430,13.34044023,163.5,163.49,59.52621557]
["bitfinex","SOLUSD",1754412255016,0.68,163.5,163.49,59.52621557]
["bitfinex","SOLUSD",1754412255222,12.86044023,163.53,163.5,15.10621557]
["bitfinex","SOLUSD",1754412255538,12.86044023,163.53,163.5,59.54621557]
["bitfinex","SOLUSD",1754412255731,19.65555297,163.53,163.5,59.54621557]
["bitfinex","SOLUSD",1754412255938,13.54044023,163.53,163.5,59.54621557]
["bitfinex","SOLUSD",1754412256131,19.65556969,163.53,163.5,59.54621557]
["bitfinex","SOLUSD",1754412256311,12.66044023,163.52,163.5,59.54621557]
["bitfinex","SOLUSD",1754412256522,13.34044023,163.51,163.46,15.10621557]
["bitfinex","SOLUSD",1754412256837,12.66044023,163.5,163.47,45.15]
["bitfinex","SOLUSD",1754412257051,6.99512946,163.53,163.47,45.15]
["bitfinex","SOLUSD",1754412257254,12.66044023,163.5,163.47,45.15]
["bitfinex","SOLUSD",1754412258056,13.54044023,163.53,163.48,28.4766558]
["bitfinex","SOLUSD",1754412258229,12.86044023,163.53,163.5,15.10621557]
["bitfinex","SOLUSD",1754412258430,12.86044023,163.53,163.52,15.10621557]
["bitfinex","SOLUSD",1754412258756,8.06243074,163.53,163.52,15.10621557]
["bitfinex","SOLUSD",1754412259349,0.2,163.53,163.52,15.10621557]
["bitfinex","SOLUSD",1754412259582,0.2,163.53,163.52,15.95837714]
["bitfinex","SOLUSD",1754412259765,0.2,163.53,163.52,15.24837714]
["bitfinex","SOLUSD",1754412260140,0.2,163.53,163.52,15.10621557]
["bitfinex","SOLUSD",1754412260463,0.2,163.53,163.52,15.24837714]
["bitfinex","SOLUSD",1754412260655,0.2,163.53,163.52,59.62837714]
["bitfinex","SOLUSD",1754412260982,0.2,163.53,163.52,60.33837714]
["bitfinex","SOLUSD",1754412261156,0.2,163.53,163.52,72.91634981]
["bitfinex","SOLUSD",1754412261543,12.57797267,163.61,163.53,15.24837714]
["bitfinex","SOLUSD",1754412261774,37.05472184,163.62,163.58,15.10621557]
["bitfinex","SOLUSD",1754412261955,37.05472184,163.62,163.6,15.10621557]
["bitfinex","SOLUSD",1754412261956,12.57797267,163.61,163.6,15.10621557]
["bitfinex","SOLUSD",1754412262159,13.25797267,163.61,163.59,44.4]
["bitfinex","SOLUSD",1754412262479,32.11183817,163.62,163.6,15.10621557]
["bitfinex","SOLUSD",1754412262661,38.57797267,163.62,163.6,15.10621557]
["bitfinex","SOLUSD",1754412262871,12.57797267,163.61,163.6,15.10621557]
["bitfinex","SOLUSD",1754412263048,6.54975207,163.63,163.6,15.10621557]
["bitfinex","SOLUSD",1754412263244,6.54975207,163.63,163.62,15.10621557]
["bitfinex","SOLUSD",1754412264263,19.80772474,163.63,163.62,15.10621557]
["bitfinex","SOLUSD",1754412264469,6.54975207,163.63,163.62,15.10621557]
["bitfinex","SOLUSD",1754412265192,38.57797267,163.66,163.62,15.81621557]
["bitfinex","SOLUSD",1754412265349,12.57797267,163.67,163.64,15.10621557]
["bitfinex","SOLUSD",1754412265677,44.88782029,163.68,163.66,15.10621557]
["bitfinex","SOLUSD",1754412265984,0.2,163.68,163.67,44.32]
["bitfinex","SOLUSD",1754412266190,0.2,163.68,163.67,60.27837714]
["bitfinex","SOLUSD",1754412266664,12.77797267,163.68,163.67,59.42621557]
["bitfinex","SOLUSD",1754412266849,0.2,163.68,163.67,59.42621557]
["bitfinex","SOLUSD",1754412267238,19.56745458,163.68,163.67,59.42621557]
["bitfinex","SOLUSD",1754412267453,45.56745458,163.68,163.67,59.40621557]
["bitfinex","SOLUSD",1754412267653,45.56745458,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1754412267864,45.56745458,163.68,163.59,0.71]
["bitfinex","SOLUSD",1754412267865,0.68,163.67,163.66,15.10621557]
["bitfinex","SOLUSD",1754412268055,26.0,163.66,163.65,44.3]
["bitfinex","SOLUSD",1754412268243,26.68,163.66,163.65,59.40621557]
["bitfinex","SOLUSD",1754412268463,26.68,163.66,163.65,15.10621557]
["bitfinex","SOLUSD",1754412268658,26.68,163.66,163.59,0.71]
["bitfinex","SOLUSD",1754412268858,26.68,163.65,163.61,15.10621557]
["bitfinex","SOLUSD",1754412269060,12.57797267,163.63,163.62,44.3]
["bitfinex","SOLUSD",1754412269262,38.57797267,163.64,163.62,59.40621557]
["bitfinex","SOLUSD",1754412269469,12.57797267,163.63,163.62,59.40621557]
["bitfinex","SOLUSD",1754412270258,19.36932144,163.63,163.62,15.10621557]
["bitfinex","SOLUSD",1754412270462,19.36932144,163.63,163.62,59.38621557]
["bitfinex","SOLUSD",1754412270807,26.0,163.64,163.63,15.10621557]
["bitfinex","SOLUSD",1754412271669,32.11097531,163.64,163.63,15.10621557]
["bitfinex","SOLUSD",1754412271873,44.68894798,163.64,163.63,15.10621557]
["bitfinex","SOLUSD",1754412272461,38.57797267,163.64,163.63,15.10621557]
["bitfinex","SOLUSD",1754412273283,38.57797267,163.67,163.64,0.14216157]
["bitfinex","SOLUSD",1754412273472,6.98951772,163.68,163.65,59.36621557]
["bitfinex","SOLUSD",1754412273473,12.57797267,163.66,163.65,59.36621557]
["bitfinex","SOLUSD",1754412273985,38.57797267,163.67,163.66,15.10621557]
["bitfinex","SOLUSD",1754412274365,0.2,163.68,163.66,15.24837714]
["bitfinex","SOLUSD",1754412274578,12.77797267,163.68,163.67,59.50837714]
["bitfinex","SOLUSD",1754412274783,0.2,163.68,163.67,59.50837714]
["bitfinex","SOLUSD",1754412275000,0.2,163.68,163.67,60.21837714]
["bitfinex","SOLUSD",1754412275509,0.2,163.68,163.67,72.79634981]
["bitfinex","SOLUSD",1754412275674,0.2,163.68,163.67,60.21837714]
["bitfinex","SOLUSD",1754412275875,12.77797267,163.68,163.67,59.50837714]
["bitfinex","SOLUSD",1754412276190,0.2,163.68,163.67,59.50837714]
["bitfinex","SOLUSD",1754412276497,18.88745458,163.68,163.67,15.24837714]
["bitfinex","SOLUSD",1754412276699,39.44797267,163.68,163.67,59.50837714]
["bitfinex","SOLUSD",1754412277071,45.55745458,163.68,163.67,59.36621557]
["bitfinex","SOLUSD",1754412279512,45.55745458,163.68,163.59,0.71]
["bitfinex","SOLUSD",1754412279513,26.0,163.65,163.59,0.71]
["bitfinex","SOLUSD",1754412279681,26.0,163.65,163.61,15.10621557]
["bitfinex","SOLUSD",1754412279889,26.67,163.65,163.63,15.10621557]
["bitfinex","SOLUSD",1754412280092,12.57797267,163.64,163.63,15.10621557]
["bitfinex","SOLUSD",1754412280688,13.24797267,163.64,163.63,15.10621557]
["bitfinex","SOLUSD",1754412281193,13.24797267,163.64,163.63,15.24837714]
["bitfinex","SOLUSD",1754412281394,19.35894798,163.64,163.63,15.10621557]
["bitfinex","SOLUSD",1754412281801,19.35894798,163.64,163.62,15.10621557]
["bitfinex","SOLUSD",1754412282001,12.57797267,163.63,163.62,15.10621557]
["bitfinex","SOLUSD",1754412282212,39.24797267,163.63,163.6,44.24]
["bitfinex","SOLUSD",1754412282424,21.38841358,163.64,163.6,44.24]
["bitfinex","SOLUSD",1754412282425,38.57797267,163.61,163.6,59.34621557]
["bitfinex","SOLUSD",1754412282724,39.24797267,163.61,163.6,59.34621557]
["bitfinex","SOLUSD",1754412282902,39.24797267,163.61,163.6,15.10621557]
["bitfinex","SOLUSD",1754412283401,45.3600685,163.61,163.6,15.10621557]
["bitfinex","SOLUSD",1754412284601,26.67,163.64,163.61,15.10621557]
["bitfinex","SOLUSD",1754412284808,38.57797267,163.62,163.61,15.10621557]
["bitfinex","SOLUSD",1754412285222,38.57797267,163.62,163.61,0.14216157]
["bitfinex","SOLUSD",1754412285398,38.57797267,163.62,163.61,59.50837714]
["bitfinex","SOLUSD",1754412285606,44.68969495,163.62,163.61,59.50837714]
["bitfinex","SOLUSD",1754412285919,45.35969495,163.62,163.61,15.10621557]
["bitfinex","SOLUSD",1754412286228,19.35969495,163.62,163.61,15.10621557]
["bitfinex","SOLUSD",1754412286598,45.35969495,163.62,163.61,15.10621557]
["bitfinex","SOLUSD",1754412286800,19.35969495,163.62,163.61,15.10621557]
["bitfinex","SOLUSD",1754412287104,44.68969495,163.62,163.61,15.10621557]
["bitfinex","SOLUSD",1754412287296,12.57797267,163.63,163.62,15.10621557]
["bitfinex","SOLUSD",1754412287517,12.57797267,163.64,163.63,0.14216157]
["bitfinex","SOLUSD",1754412287723,12.57797267,163.64,163.63,59.50837714]
["bitfinex","SOLUSD",1754412287924,38.57797267,163.64,163.63,59.50837714]
["bitfinex","SOLUSD",1754412288129,44.68894798,163.64,163.63,59.50837714]
["bitfinex","SOLUSD",1754412288335,38.57797267,163.64,163.63,59.50837714]
["bitfinex","SOLUSD",1754412288729,44.68894798,163.64,163.63,59.50837714]
["bitfinex","SOLUSD",1754412289309,38.57797267,163.64,163.63,59.50837714]
["bitfinex","SOLUSD",1754412290659,44.68894798,163.64,163.63,59.50837714]
["bitfinex","SOLUSD",1754412290830,44.68894798,163.64,163.63,59.36621557]
["bitfinex","SOLUSD",1754412291032,45.35894798,163.64,163.63,15.10621557]
["bitfinex","SOLUSD",1754412291852,38.57797267,163.64,163.63,15.24837714]
["bitfinex","SOLUSD",1754412292049,12.57797267,163.65,163.64,15.24837714]
["bitfinex","SOLUSD",1754412292345,38.60797267,163.66,163.64,15.95837714]
["bitfinex","SOLUSD",1754412292546,38.60797267,163.66,163.65,59.48837714]
["bitfinex","SOLUSD",1754412295354,44.71820119,163.66,163.65,59.48837714]
["bitfinex","SOLUSD",1754412295849,26.03,163.66,163.65,59.48837714]
["bitfinex","SOLUSD",1754412296026,38.60797267,163.66,163.65,59.48837714]
["bitfinex","SOLUSD",1754412297334,38.60797267,163.66,163.65,60.19837714]
["bitfinex","SOLUSD",1754412298645,33.879272,163.66,163.65,60.19837714]
["bitfinex","SOLUSD",1754412299243,33.879272,163.66,163.65,59.48837714]
["bitfinex","SOLUSD",1754412300165,40.65950052,163.66,163.54,18.355921]
["bitfinex","SOLUSD",1754412300357,7.849272,163.59,163.56,0.71]
["bitfinex","SOLUSD",1754412300753,7.849272,163.59,163.57,44.24]
["bitfinex","SOLUSD",1754412301082,7.849272,163.59,163.58,0.85216157]
["bitfinex","SOLUSD",1754412301289,6.11165465,163.63,163.58,0.71]
["bitfinex","SOLUSD",1754412301480,7.849272,163.6,163.59,44.38216157]
["bitfinex","SOLUSD",1754412301838,7.849272,163.6,163.59,44.24]
["bitfinex","SOLUSD",1754412302054,7.849272,163.6,163.59,44.38216157]
["bitfinex","SOLUSD",1754412302253,7.849272,163.6,163.59,59.48837714]
["bitfinex","SOLUSD",1754412302659,8.519272,163.6,163.59,59.34621557]
["bitfinex","SOLUSD",1754412302865,34.519272,163.6,163.59,59.34621557]
["bitfinex","SOLUSD",1754412303092,34.519272,163.6,163.59,15.10621557]
["bitfinex","SOLUSD",1754412303276,40.63174143,163.6,163.59,15.10621557]
["bitfinex","SOLUSD",1754412303569,33.849272,163.6,163.59,15.10621557]
["bitfinex","SOLUSD",1754412303776,40.67174143,163.6,163.59,15.10621557]
["bitfinex","SOLUSD",1754412304065,40.67174143,163.6,163.59,15.24837714]
["bitfinex","SOLUSD",1754412304637,45.3953314,163.6,163.59,15.24837714]
["bitfinex","SOLUSD",1754412306061,26.0,163.57,163.51,0.06]
["bitfinex","SOLUSD",1754412306369,26.0,163.57,163.52,44.24]
["bitfinex","SOLUSD",1754412306545,26.0,163.57,163.54,0.14216157]
["bitfinex","SOLUSD",1754412306744,38.57286197,163.57,163.56,0.14216157]
["bitfinex","SOLUSD",1754412306946,26.0,163.57,163.56,0.14216157]
["bitfinex","SOLUSD",1754412307144,38.57286197,163.57,163.56,0.14216157]
["bitfinex","SOLUSD",1754412307340,45.39645248,163.57,163.56,0.14216157]
["bitfinex","SOLUSD",1754412307547,38.57286197,163.57,163.56,0.14216157]
["bitfinex","SOLUSD",1754412308151,38.57286197,163.57,163.56,15.24837714]
["bitfinex","SOLUSD",1754412308876,38.57286197,163.57,163.56,15.95837714]
["bitfinex","SOLUSD",1754412308877,12.57286197,163.57,163.56,15.95837714]
["bitfinex","SOLUSD",1754412309050,38.57286197,163.58,163.56,15.95837714]
["bitfinex","SOLUSD",1754412309249,38.57286197,163.58,163.57,59.34621557]
["bitfinex","SOLUSD",1754412309652,38.57286197,163.58,163.57,15.24837714]
["bitfinex","SOLUSD",1754412309857,45.39607874,163.58,163.57,15.10621557]
["bitfinex","SOLUSD",1754412310595,45.39607874,163.58,163.57,15.24837714]
["bitfinex","SOLUSD",1754412310596,38.57286197,163.58,163.57,15.24837714]
["bitfinex","SOLUSD",1754412310883,45.39607874,163.58,163.57,15.10621557]
["bitfinex","SOLUSD",1754412311084,0.28432314,163.57,163.51,0.06]
["bitfinex","SOLUSD",1754412311378,18.68832185,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754412311554,18.68832185,163.52,163.51,15.30837714]
["bitfinex","SOLUSD",1754412311762,18.68832185,163.52,163.51,15.16621557]
["bitfinex","SOLUSD",1754412312367,44.68832185,163.52,163.51,15.16621557]
["bitfinex","SOLUSD",1754412312567,19.68264499,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754412312856,19.68264499,163.52,163.48,0.14216157]
["bitfinex","SOLUSD",1754412312857,26.0,163.49,163.48,0.14216157]
["bitfinex","SOLUSD",1754412313054,26.0,163.49,163.47,15.10621557]
["bitfinex","SOLUSD",1754412313055,38.57286197,163.49,163.47,15.10621557]
["bitfinex","SOLUSD",1754412313254,12.57286197,163.48,163.47,15.10621557]
["bitfinex","SOLUSD",1754412313553,18.68981817,163.48,163.47,15.24837714]
["bitfinex","SOLUSD",1754412313770,19.39981817,163.48,163.47,15.10621557]
["bitfinex","SOLUSD",1754412315070,19.39981817,163.48,163.44,0.20216157]
["bitfinex","SOLUSD",1754412315071,26.0,163.45,163.44,15.16621557]
["bitfinex","SOLUSD",1754412315253,26.71,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754412315482,39.28286197,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754412315660,45.40094089,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754412316899,32.82807892,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754412317064,45.40094089,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754412320088,0.28432314,163.44,163.39,0.14216157]
["bitfinex","SOLUSD",1754412320260,0.28432314,163.44,163.36,0.77]
["bitfinex","SOLUSD",1754412320261,38.57286197,163.4,163.37,15.10621557]
["bitfinex","SOLUSD",1754412320591,12.57286197,163.38,163.36,15.16621557]
["bitfinex","SOLUSD",1754412320762,26.71,163.4,163.37,0.14216157]
["bitfinex","SOLUSD",1754412320960,12.57286197,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1754412321266,12.57286197,163.38,163.36,15.16621557]
["bitfinex","SOLUSD",1754412321463,12.57286197,163.37,163.36,16.01837714]
["bitfinex","SOLUSD",1754412321865,12.57286197,163.37,163.36,15.87621557]
["bitfinex","SOLUSD",1754412322069,18.69393683,163.37,163.36,15.30837714]
["bitfinex","SOLUSD",1754412322285,12.57286197,163.37,163.36,15.30837714]
["bitfinex","SOLUSD",1754412322480,12.57286197,163.37,163.36,15.16621557]
["bitfinex","SOLUSD",1754412322870,44.69393683,163.37,163.36,15.16621557]
["bitfinex","SOLUSD",1754412323065,26.0,163.34,163.31,15.10621557]
["bitfinex","SOLUSD",1754412323285,26.0,163.34,163.28,0.81]
["bitfinex","SOLUSD",1754412323286,12.57286197,163.32,163.28,45.09]
["bitfinex","SOLUSD",1754412323606,12.57286197,163.29,163.28,44.38]
["bitfinex","SOLUSD",1754412323783,18.6969357,163.29,163.28,0.1]
["bitfinex","SOLUSD",1754412324319,19.4069357,163.29,163.28,0.1]
["bitfinex","SOLUSD",1754412324995,38.57286197,163.27,163.2,0.71]
["bitfinex","SOLUSD",1754412325200,12.57286197,163.22,163.2,0.71]
["bitfinex","SOLUSD",1754412325572,12.57286197,163.22,163.21,16.01837714]
["bitfinex","SOLUSD",1754412325997,12.57286197,163.22,163.21,15.16621557]
["bitfinex","SOLUSD",1754412326206,0.71,163.25,163.21,15.16621557]
["bitfinex","SOLUSD",1754412326372,26.0,163.22,163.21,15.16621557]
["bitfinex","SOLUSD",1754412326574,38.57286197,163.22,163.21,15.16621557]
["bitfinex","SOLUSD",1754412327112,6.1256345,163.25,163.22,15.24837714]
["bitfinex","SOLUSD",1754412327113,12.57286197,163.25,163.22,15.24837714]
["bitfinex","SOLUSD",1754412327318,12.57286197,163.25,163.23,0.71]
["bitfinex","SOLUSD",1754412327499,12.57286197,163.27,163.24,15.95837714]
["bitfinex","SOLUSD",1754412327677,12.57286197,163.28,163.27,0.14216157]
["bitfinex","SOLUSD",1754412327877,38.57286197,163.28,163.27,15.95837714]
["bitfinex","SOLUSD",1754412328408,12.57286197,163.28,163.27,15.95837714]
["bitfinex","SOLUSD",1754412328577,38.57286197,163.28,163.27,15.95837714]
["bitfinex","SOLUSD",1754412328979,38.57286197,163.28,163.27,15.24837714]
["bitfinex","SOLUSD",1754412329415,44.69731076,163.28,163.27,15.24837714]
["bitfinex","SOLUSD",1754412329789,38.57286197,163.28,163.27,15.24837714]
["bitfinex","SOLUSD",1754412329998,38.57286197,163.28,163.27,15.95837714]
["bitfinex","SOLUSD",1754412330287,45.40731076,163.28,163.24,15.10621557]
["bitfinex","SOLUSD",1754412330478,38.57286197,163.25,163.24,15.10621557]
["bitfinex","SOLUSD",1754412330685,39.28286197,163.25,163.21,15.16621557]
["bitfinex","SOLUSD",1754412330926,12.57286197,163.22,163.21,15.30837714]
["bitfinex","SOLUSD",1754412331381,12.57286197,163.22,163.21,15.16621557]
["bitfinex","SOLUSD",1754412331684,12.57286197,163.22,163.21,15.30837714]
["bitfinex","SOLUSD",1754412331880,12.57286197,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412332092,38.57286197,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412332289,44.69956212,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412332482,45.40956212,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412332681,19.40956212,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412333011,18.69956212,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412334205,12.57286197,163.23,163.22,0.14216157]
["bitfinex","SOLUSD",1754412334393,12.57286197,163.23,163.22,15.94837714]
["bitfinex","SOLUSD",1754412334589,15.02722597,163.23,163.22,15.94837714]
["bitfinex","SOLUSD",1754412334825,12.57286197,163.23,163.22,15.24837714]
["bitfinex","SOLUSD",1754412335233,26.0,163.24,163.23,0.14216157]
["bitfinex","SOLUSD",1754412335448,38.57286197,163.24,163.23,0.14216157]
["bitfinex","SOLUSD",1754412335613,39.26286197,163.24,163.21,15.16621557]
["bitfinex","SOLUSD",1754412335820,38.57286197,163.22,163.21,0.20216157]
["bitfinex","SOLUSD",1754412336122,44.69956212,163.22,163.21,0.20216157]
["bitfinex","SOLUSD",1754412336444,38.57286197,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412336619,12.57286197,163.23,163.21,16.00837714]
["bitfinex","SOLUSD",1754412336815,12.57286197,163.22,163.21,16.00837714]
["bitfinex","SOLUSD",1754412337042,26.0,163.24,163.21,16.00837714]
["bitfinex","SOLUSD",1754412337353,12.57286197,163.22,163.21,0.20216157]
["bitfinex","SOLUSD",1754412337665,0.69,163.27,163.22,0.76]
["bitfinex","SOLUSD",1754412337666,38.57286197,163.23,163.22,0.76]
["bitfinex","SOLUSD",1754412337965,26.0,163.23,163.22,0.76]
["bitfinex","SOLUSD",1754412338264,38.57286197,163.23,163.22,0.76]
["bitfinex","SOLUSD",1754412338475,26.0,163.25,163.22,0.90216157]
["bitfinex","SOLUSD",1754412338672,12.57286197,163.26,163.23,15.94837714]
["bitfinex","SOLUSD",1754412338881,12.57286197,163.27,163.25,15.24837714]
["bitfinex","SOLUSD",1754412339181,12.57286197,163.28,163.27,0.14216157]
["bitfinex","SOLUSD",1754412340147,12.86504791,163.3,163.27,0.14216157]
["bitfinex","SOLUSD",1754412340352,44.69731076,163.28,163.27,0.14216157]
["bitfinex","SOLUSD",1754412340554,44.69731076,163.28,163.23,15.10621557]
["bitfinex","SOLUSD",1754412340555,26.0,163.25,163.23,15.10621557]
["bitfinex","SOLUSD",1754412340870,13.26286197,163.24,163.22,0.20216157]
["bitfinex","SOLUSD",1754412341050,12.57286197,163.23,163.22,0.20216157]
["bitfinex","SOLUSD",1754412341556,12.57286197,163.23,163.22,0.76]
["bitfinex","SOLUSD",1754412341746,26.0,163.25,163.23,0.14216157]
["bitfinex","SOLUSD",1754412341953,12.57286197,163.24,163.23,0.14216157]
["bitfinex","SOLUSD",1754412342783,12.57286197,163.25,163.23,15.94837714]
["bitfinex","SOLUSD",1754412342977,38.57286197,163.26,163.25,0.14216157]
["bitfinex","SOLUSD",1754412343655,19.48286157,163.29,163.25,0.84216157]
["bitfinex","SOLUSD",1754412343874,19.48286157,163.29,163.27,12.71502354]
["bitfinex","SOLUSD",1754412343875,6.9099996,163.29,163.27,12.71502354]
["bitfinex","SOLUSD",1754412344081,6.9099996,163.29,163.28,15.94837714]
["bitfinex","SOLUSD",1754412345076,6.9099996,163.29,163.28,22.07282593]
["bitfinex","SOLUSD",1754412346650,6.9099996,163.29,163.28,34.6456879]
["bitfinex","SOLUSD",1754412347376,6.9099996,163.29,163.28,22.07282593]
["bitfinex","SOLUSD",1754412347968,6.9099996,163.29,163.28,34.6456879]
["bitfinex","SOLUSD",1754412349767,6.9099996,163.29,163.28,22.07282593]
["bitfinex","SOLUSD",1754412349982,6.9099996,163.29,163.28,34.6456879]
["bitfinex","SOLUSD",1754412350283,6.9099996,163.29,163.28,22.07282593]
["bitfinex","SOLUSD",1754412350869,6.9099996,163.29,163.28,15.94837714]
["bitfinex","SOLUSD",1754412351080,6.9099996,163.29,163.28,0.14216157]
["bitfinex","SOLUSD",1754412351278,6.9099996,163.29,163.28,59.56837714]
["bitfinex","SOLUSD",1754412351682,20.17286157,163.29,163.28,15.10621557]
["bitfinex","SOLUSD",1754412351859,6.9099996,163.29,163.28,15.10621557]
["bitfinex","SOLUSD",1754412352062,6.9099996,163.29,163.28,15.94837714]
["bitfinex","SOLUSD",1754412352264,6.9099996,163.29,163.28,15.24837714]
["bitfinex","SOLUSD",1754412352569,26.2969353,163.29,163.28,15.24837714]
["bitfinex","SOLUSD",1754412353802,26.2969353,163.29,163.28,15.10621557]
["bitfinex","SOLUSD",1754412354207,26.2969353,163.29,163.28,15.24837714]
["bitfinex","SOLUSD",1754412354599,26.2969353,163.29,163.26,15.10621557]
["bitfinex","SOLUSD",1754412354788,12.57286197,163.27,163.26,15.10621557]
["bitfinex","SOLUSD",1754412354991,39.26286197,163.27,163.23,15.10621557]
["bitfinex","SOLUSD",1754412355205,12.57286197,163.24,163.23,15.10621557]
["bitfinex","SOLUSD",1754412355405,13.26286197,163.24,163.23,15.10621557]
["bitfinex","SOLUSD",1754412355715,13.26286197,163.24,163.23,15.24837714]
["bitfinex","SOLUSD",1754412355887,12.57286197,163.24,163.23,15.24837714]
["bitfinex","SOLUSD",1754412356210,12.57286197,163.24,163.23,15.10621557]
["bitfinex","SOLUSD",1754412356990,12.57286197,163.24,163.23,15.24837714]
["bitfinex","SOLUSD",1754412357799,6.12567386,163.25,163.24,0.14216157]
["bitfinex","SOLUSD",1754412358004,18.69853583,163.25,163.24,0.14216157]
["bitfinex","SOLUSD",1754412358215,12.57286197,163.25,163.24,0.14216157]
["bitfinex","SOLUSD",1754412358416,18.69843624,163.25,163.24,0.14216157]
["bitfinex","SOLUSD",1754412358612,19.38843624,163.25,163.23,15.10621557]
["bitfinex","SOLUSD",1754412358812,6.81557427,163.25,163.23,15.10621557]
["bitfinex","SOLUSD",1754412359018,12.57286197,163.24,163.23,15.24837714]
["bitfinex","SOLUSD",1754412359892,13.26286197,163.24,163.23,15.24837714]
["bitfinex","SOLUSD",1754412360292,6.12557427,163.25,163.23,15.10621557]
["bitfinex","SOLUSD",1754412360498,18.69881149,163.24,163.23,15.10621557]
["bitfinex","SOLUSD",1754412360700,19.38881149,163.24,163.23,15.10621557]
["bitfinex","SOLUSD",1754412360904,18.69881149,163.24,163.23,15.10621557]
["bitfinex","SOLUSD",1754412361107,19.38881149,163.24,163.22,44.38]
["bitfinex","SOLUSD",1754412361283,13.26286197,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754412361490,17.31620209,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754412361726,39.26286197,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412362489,45.38956212,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412364630,49.45312166,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754412364929,121.66273402,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754412365092,51.14572394,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412365294,55.20928348,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412365502,55.92928348,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412365707,62.05673446,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412365921,49.48387249,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412366491,48.76387249,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412366715,44.70031295,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412366893,38.57286197,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412367918,44.70031295,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412368310,48.77139876,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412368628,42.64394778,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412369190,38.57286197,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412370119,45.42031295,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412370324,49.48982182,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412371299,62.06268379,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754412371506,26.0,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754412371714,44.70106395,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754412371925,45.42106395,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754412372909,49.48727165,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754412373222,45.42106395,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754412374006,50.35729178,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754412374636,37.06442981,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754412374825,49.63729178,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754412375144,50.35729178,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754412375307,49.63729178,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754412376112,50.35729178,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754412378437,65.67779674,163.18,163.15,0.06]
["bitfinex","SOLUSD",1754412378604,65.67779674,163.18,163.11,0.1]
["bitfinex","SOLUSD",1754412378605,26.0,163.13,163.11,0.1]
["bitfinex","SOLUSD",1754412378808,12.57286197,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412379017,13.29286197,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412380100,19.42331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412381197,12.57286197,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412381401,6.81364042,163.13,163.12,0.14216157]
["bitfinex","SOLUSD",1754412381605,6.81364042,163.13,163.12,15.92837714]
["bitfinex","SOLUSD",1754412382332,19.38650239,163.13,163.12,15.24837714]
["bitfinex","SOLUSD",1754412382534,19.38650239,163.13,163.12,15.92837714]
["bitfinex","SOLUSD",1754412382733,51.51658269,163.13,163.12,15.24837714]
["bitfinex","SOLUSD",1754412382915,51.51658269,163.13,163.11,0.1]
["bitfinex","SOLUSD",1754412383119,12.57286197,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412383424,6.81364042,163.13,163.12,0.68]
["bitfinex","SOLUSD",1754412383635,6.81364042,163.13,163.12,15.92837714]
["bitfinex","SOLUSD",1754412384337,6.81364042,163.13,163.12,22.05883324]
["bitfinex","SOLUSD",1754412385132,6.81364042,163.13,163.12,15.92837714]
["bitfinex","SOLUSD",1754412385850,6.81364042,163.13,163.12,22.05883324]
["bitfinex","SOLUSD",1754412386146,6.81364042,163.13,163.12,34.63169521]
["bitfinex","SOLUSD",1754412390310,6.81364042,163.13,163.12,22.05883324]
["bitfinex","SOLUSD",1754412390510,6.81364042,163.13,163.12,78.95169521]
["bitfinex","SOLUSD",1754412390741,6.81364042,163.13,163.12,15.10621557]
["bitfinex","SOLUSD",1754412391044,19.38650239,163.13,163.12,15.10621557]
["bitfinex","SOLUSD",1754412391346,6.81364042,163.13,163.12,22.05883324]
["bitfinex","SOLUSD",1754412391550,6.81364042,163.13,163.12,15.24837714]
["bitfinex","SOLUSD",1754412392424,6.81364042,163.13,163.12,34.63169521]
["bitfinex","SOLUSD",1754412392661,0.72,163.21,163.13,15.24837714]
["bitfinex","SOLUSD",1754412392863,12.57286197,163.23,163.19,12.71502354]
["bitfinex","SOLUSD",1754412393027,12.60286197,163.26,163.22,0.14216157]
["bitfinex","SOLUSD",1754412393227,6.15521548,163.26,163.24,0.14216157]
["bitfinex","SOLUSD",1754412393430,0.03,163.26,163.25,15.24837714]
["bitfinex","SOLUSD",1754412393630,0.03,163.26,163.25,28.51123911]
["bitfinex","SOLUSD",1754412393934,0.03,163.26,163.25,15.93837714]
["bitfinex","SOLUSD",1754412394445,0.03,163.26,163.25,15.24837714]
["bitfinex","SOLUSD",1754412394649,0.03,163.26,163.25,28.51123911]
["bitfinex","SOLUSD",1754412394869,0.03,163.26,163.25,15.24837714]
["bitfinex","SOLUSD",1754412395161,0.03,163.26,163.23,44.32]
["bitfinex","SOLUSD",1754412395162,13.32286197,163.26,163.23,44.32]
["bitfinex","SOLUSD",1754412395324,12.57286197,163.24,163.21,15.10621557]
["bitfinex","SOLUSD",1754412395520,12.57286197,163.23,163.22,0.14216157]
["bitfinex","SOLUSD",1754412395723,13.29286197,163.23,163.21,15.10621557]
["bitfinex","SOLUSD",1754412396034,12.57286197,163.23,163.21,15.10621557]
["bitfinex","SOLUSD",1754412396348,0.72,163.25,163.21,15.10621557]
["bitfinex","SOLUSD",1754412396522,12.57286197,163.24,163.22,0.14216157]
["bitfinex","SOLUSD",1754412397048,32.87556343,163.26,163.22,0.14216157]
["bitfinex","SOLUSD",1754412397250,12.57286197,163.24,163.22,0.14216157]
["bitfinex","SOLUSD",1754412397546,32.87556343,163.26,163.22,0.14216157]
["bitfinex","SOLUSD",1754412397735,12.57286197,163.24,163.22,0.14216157]
["bitfinex","SOLUSD",1754412398237,0.72,163.25,163.22,0.14216157]
["bitfinex","SOLUSD",1754412398437,12.57286197,163.24,163.22,0.14216157]
["bitfinex","SOLUSD",1754412398845,0.03,163.26,163.24,15.24837714]
["bitfinex","SOLUSD",1754412399158,0.03,163.26,163.25,28.51123911]
["bitfinex","SOLUSD",1754412399538,0.03,163.26,163.25,34.63681338]
["bitfinex","SOLUSD",1754412402450,0.03,163.26,163.25,21.37395141]
["bitfinex","SOLUSD",1754412403154,0.03,163.26,163.25,15.24837714]
["bitfinex","SOLUSD",1754412403453,13.32286197,163.26,163.25,15.10621557]
["bitfinex","SOLUSD",1754412403657,13.32286197,163.26,163.25,15.24837714]
["bitfinex","SOLUSD",1754412403831,0.75,163.26,163.25,15.24837714]
["bitfinex","SOLUSD",1754412404451,0.03,163.26,163.25,15.24837714]
["bitfinex","SOLUSD",1754412406442,12.60286197,163.26,163.25,15.24837714]
["bitfinex","SOLUSD",1754412407259,0.03,163.26,163.25,15.24837714]
["bitfinex","SOLUSD",1754412407446,0.03,163.26,163.25,15.93837714]
["bitfinex","SOLUSD",1754412407644,0.03,163.26,163.25,34.63681338]
["bitfinex","SOLUSD",1754412409451,0.03,163.26,163.25,34.92113652]
["bitfinex","SOLUSD",1754412411459,0.03,163.26,163.25,34.63681338]
["bitfinex","SOLUSD",1754412411645,0.03,163.26,163.25,78.91681338]
["bitfinex","SOLUSD",1754412412052,0.03,163.26,163.25,79.20113652]
["bitfinex","SOLUSD",1754412412765,0.03,163.26,163.25,66.34395141]
["bitfinex","SOLUSD",1754412412935,0.03,163.26,163.25,78.91681338]
["bitfinex","SOLUSD",1754412413145,0.03,163.26,163.25,78.08465181]
["bitfinex","SOLUSD",1754412413455,0.03,163.26,163.25,167.18465181]
["bitfinex","SOLUSD",1754412414178,0.03,163.26,163.25,167.32681338]
["bitfinex","SOLUSD",1754412414391,0.75,163.26,163.25,15.10621557]
["bitfinex","SOLUSD",1754412414549,13.32286197,163.26,163.21,15.10621557]
["bitfinex","SOLUSD",1754412414748,13.32286197,163.26,163.23,15.10621557]
["bitfinex","SOLUSD",1754412414749,12.57286197,163.24,163.23,15.10621557]
["bitfinex","SOLUSD",1754412414975,13.29286197,163.24,163.23,15.24837714]
["bitfinex","SOLUSD",1754412415354,0.75,163.26,163.23,15.10621557]
["bitfinex","SOLUSD",1754412415556,12.60286197,163.26,163.24,44.26]
["bitfinex","SOLUSD",1754412415872,13.32286197,163.26,163.24,44.26]
["bitfinex","SOLUSD",1754412416847,12.57286197,163.25,163.24,59.50837714]
["bitfinex","SOLUSD",1754412417350,13.29286197,163.25,163.24,59.50837714]
["bitfinex","SOLUSD",1754412418858,13.29286197,163.25,163.2,0.14216157]
["bitfinex","SOLUSD",1754412419059,12.57286197,163.22,163.21,59.36621557]
["bitfinex","SOLUSD",1754412419273,12.57286197,163.22,163.21,59.50837714]
["bitfinex","SOLUSD",1754412419986,12.57286197,163.23,163.21,59.50837714]
["bitfinex","SOLUSD",1754412420294,0.72,163.24,163.22,15.24837714]
["bitfinex","SOLUSD",1754412420456,12.57286197,163.24,163.23,44.26]
["bitfinex","SOLUSD",1754412421769,19.41881149,163.24,163.23,44.26]
["bitfinex","SOLUSD",1754412421948,19.41881149,163.24,163.18,15.10621557]
["bitfinex","SOLUSD",1754412422153,12.57286197,163.2,163.19,59.50837714]
["bitfinex","SOLUSD",1754412422371,12.57286197,163.21,163.19,44.26]
["bitfinex","SOLUSD",1754412423388,13.29286197,163.2,163.16,0.06]
["bitfinex","SOLUSD",1754412423558,12.57286197,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754412423880,26.0,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754412424068,13.28286197,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754412424979,12.57286197,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754412426173,26.0,163.18,163.16,15.30837714]
["bitfinex","SOLUSD",1754412426174,12.57286197,163.18,163.16,15.30837714]
["bitfinex","SOLUSD",1754412426374,12.57286197,163.18,163.17,44.28]
["bitfinex","SOLUSD",1754412426969,12.57286197,163.19,163.17,44.28]
["bitfinex","SOLUSD",1754412427180,0.71,163.18,163.16,0.06]
["bitfinex","SOLUSD",1754412427388,12.57286197,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754412427854,13.28286197,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754412428272,0.71,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754412428687,39.28286197,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754412428989,39.28286197,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1754412429174,45.41143952,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1754412429364,19.41143952,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1754412429790,49.47110461,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1754412429988,23.47110461,163.17,163.16,1e-08]
["bitfinex","SOLUSD",1754412430182,26.0,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754412430383,38.57286197,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754412430584,39.56718511,163.14,163.13,1e-08]
["bitfinex","SOLUSD",1754412430991,39.56718511,163.14,163.11,0.1]
["bitfinex","SOLUSD",1754412430992,12.57286197,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412431196,18.70331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412431586,26.0,163.14,163.11,0.1]
["bitfinex","SOLUSD",1754412431784,12.57286197,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412432193,32.12973231,163.14,163.11,0.1]
["bitfinex","SOLUSD",1754412432389,12.57286197,163.13,163.11,0.1]
["bitfinex","SOLUSD",1754412432592,38.57286197,163.14,163.12,15.24837714]
["bitfinex","SOLUSD",1754412432787,26.0,163.14,163.12,15.95837714]
["bitfinex","SOLUSD",1754412433295,12.57286197,163.13,163.12,15.24837714]
["bitfinex","SOLUSD",1754412433600,12.57286197,163.13,163.12,0.14216157]
["bitfinex","SOLUSD",1754412433785,12.57286197,163.14,163.12,0.14216157]
["bitfinex","SOLUSD",1754412434200,12.57286197,163.14,163.12,15.24837714]
["bitfinex","SOLUSD",1754412434395,38.57286197,163.15,163.12,22.08868428]
["bitfinex","SOLUSD",1754412434584,15.60151072,163.22,163.14,27.82123911]
["bitfinex","SOLUSD",1754412434585,0.71,163.22,163.14,27.82123911]
["bitfinex","SOLUSD",1754412434784,0.71,163.22,163.12,50.41030714]
["bitfinex","SOLUSD",1754412434785,12.57286197,163.21,163.17,15.24837714]
["bitfinex","SOLUSD",1754412434974,12.57286197,163.21,163.17,15.95837714]
["bitfinex","SOLUSD",1754412435402,18.70006525,163.21,163.17,15.95837714]
["bitfinex","SOLUSD",1754412435697,12.57286197,163.19,163.17,15.24837714]
["bitfinex","SOLUSD",1754412437473,12.57286197,163.19,163.16,44.28]
["bitfinex","SOLUSD",1754412437474,13.28286197,163.18,163.16,44.28]
["bitfinex","SOLUSD",1754412437715,6.12796327,163.19,163.16,44.28]
["bitfinex","SOLUSD",1754412437716,13.28286197,163.17,163.16,44.28]
["bitfinex","SOLUSD",1754412438217,13.28286197,163.17,163.14,0.14216157]
["bitfinex","SOLUSD",1754412438378,12.57286197,163.15,163.13,15.10621557]
["bitfinex","SOLUSD",1754412438577,32.12796327,163.19,163.12,44.28]
["bitfinex","SOLUSD",1754412438578,12.57286197,163.14,163.12,44.28]
["bitfinex","SOLUSD",1754412438814,12.57286197,163.15,163.12,44.99]
["bitfinex","SOLUSD",1754412439110,47.44752941,163.19,163.15,15.24837714]
["bitfinex","SOLUSD",1754412439111,44.70082524,163.19,163.15,15.24837714]
["bitfinex","SOLUSD",1754412439271,12.57286197,163.18,163.15,0.71]
["bitfinex","SOLUSD",1754412439699,12.57286197,163.16,163.13,15.10621557]
["bitfinex","SOLUSD",1754412439904,12.57286197,163.14,163.13,15.24837714]
["bitfinex","SOLUSD",1754412440104,32.12796327,163.19,163.13,15.24837714]
["bitfinex","SOLUSD",1754412440105,12.57286197,163.15,163.13,15.24837714]
["bitfinex","SOLUSD",1754412440489,12.57286197,163.16,163.13,15.95837714]
["bitfinex","SOLUSD",1754412440701,0.71,163.18,163.14,0.14216157]
["bitfinex","SOLUSD",1754412440908,12.57286197,163.17,163.14,0.85216157]
["bitfinex","SOLUSD",1754412441607,26.0,163.19,163.15,15.10621557]
["bitfinex","SOLUSD",1754412441810,38.57286197,163.19,163.16,0.85216157]
["bitfinex","SOLUSD",1754412441982,26.0,163.19,163.16,0.85216157]
["bitfinex","SOLUSD",1754412442182,44.70076238,163.19,163.16,0.14216157]
["bitfinex","SOLUSD",1754412442402,12.57286197,163.18,163.16,0.14216157]
["bitfinex","SOLUSD",1754412442597,12.57286197,163.17,163.13,0.71]
["bitfinex","SOLUSD",1754412442796,12.57286197,163.16,163.15,0.14216157]
["bitfinex","SOLUSD",1754412443009,12.57286197,163.16,163.14,15.10621557]
["bitfinex","SOLUSD",1754412443188,12.57286197,163.15,163.14,15.24837714]
["bitfinex","SOLUSD",1754412443793,13.28286197,163.16,163.14,15.24837714]
["bitfinex","SOLUSD",1754412443994,12.57286197,163.16,163.14,15.24837714]
["bitfinex","SOLUSD",1754412444905,6.1285861,163.17,163.14,15.24837714]
["bitfinex","SOLUSD",1754412445230,6.1285861,163.17,163.11,13.38286197]
["bitfinex","SOLUSD",1754412445231,12.57286197,163.15,163.11,0.1]
["bitfinex","SOLUSD",1754412445389,12.57286197,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412445705,18.70331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412445883,19.41331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412446096,18.70331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412446283,12.57286197,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412446594,13.28286197,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412447717,18.70331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412447913,19.41331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412451524,18.70331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412452402,6.8404561,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412452716,19.41331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412453132,18.70331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412454323,19.38331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412454704,18.70331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412454910,6.12859176,163.17,163.12,15.24837714]
["bitfinex","SOLUSD",1754412455121,12.57286197,163.17,163.14,15.24837714]
["bitfinex","SOLUSD",1754412455417,12.57286197,163.17,163.14,15.93837714]
["bitfinex","SOLUSD",1754412455621,12.57286197,163.16,163.14,15.93837714]
["bitfinex","SOLUSD",1754412456009,12.57286197,163.16,163.14,15.24837714]
["bitfinex","SOLUSD",1754412457707,13.25286197,163.15,163.11,15.34837714]
["bitfinex","SOLUSD",1754412457921,12.57286197,163.16,163.13,0.14216157]
["bitfinex","SOLUSD",1754412458309,12.57286197,163.16,163.13,0.83216157]
["bitfinex","SOLUSD",1754412458510,13.25286197,163.15,163.11,15.20621557]
["bitfinex","SOLUSD",1754412458815,12.57286197,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412459019,18.70331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412459215,19.38331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412459435,18.70331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412460004,19.38331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412460225,12.57286197,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412460423,18.70331807,163.12,163.11,0.1]
["bitfinex","SOLUSD",1754412461918,12.57286197,163.13,163.11,0.79]
["bitfinex","SOLUSD",1754412462107,38.57286197,163.13,163.11,0.79]
["bitfinex","SOLUSD",1754412462327,12.57286197,163.14,163.11,15.34837714]
["bitfinex","SOLUSD",1754412462511,12.57286197,163.16,163.13,15.10621557]
["bitfinex","SOLUSD",1754412462718,12.57286197,163.16,163.14,0.69]
["bitfinex","SOLUSD",1754412463113,12.57286197,163.15,163.11,15.34837714]
["bitfinex","SOLUSD",1754412463311,12.57286197,163.13,163.11,16.03837714]
["bitfinex","SOLUSD",1754412463533,12.57286197,163.14,163.11,22.16913417]
["bitfinex","SOLUSD",1754412463726,12.60286197,163.15,163.13,15.24837714]
["bitfinex","SOLUSD",1754412463917,0.03,163.15,163.14,0.69]
["bitfinex","SOLUSD",1754412465448,12.60286197,163.15,163.12,0.69]
["bitfinex","SOLUSD",1754412465741,0.03,163.15,163.12,0.83216157]
["bitfinex","SOLUSD",1754412465915,0.03,163.15,163.14,0.14216157]
["bitfinex","SOLUSD",1754412466414,12.60286197,163.15,163.14,0.14216157]
["bitfinex","SOLUSD",1754412466611,12.60286197,163.15,163.13,0.14216157]
["bitfinex","SOLUSD",1754412466956,0.03,163.15,163.13,0.83216157]
["bitfinex","SOLUSD",1754412467245,0.03,163.15,163.14,28.51123911]
["bitfinex","SOLUSD",1754412467447,0.03,163.15,163.14,15.93837714]
["bitfinex","SOLUSD",1754412468749,0.03,163.15,163.14,27.82123911]
["bitfinex","SOLUSD",1754412469041,0.03,163.15,163.14,34.64094365]
["bitfinex","SOLUSD",1754412469809,0.03,163.15,163.14,78.92094365]
["bitfinex","SOLUSD",1754412470210,0.03,163.15,163.14,72.79123911]
["bitfinex","SOLUSD",1754412470412,0.03,163.15,163.14,60.21837714]
["bitfinex","SOLUSD",1754412470626,0.03,163.15,163.14,78.92094365]
["bitfinex","SOLUSD",1754412472147,0.03,163.15,163.14,168.02094365]
["bitfinex","SOLUSD",1754412474342,0.03,163.15,163.14,155.44808168]
["bitfinex","SOLUSD",1754412474544,0.03,163.15,163.14,168.02094365]
["bitfinex","SOLUSD",1754412476641,0.03,163.15,163.14,167.33094365]
["bitfinex","SOLUSD",1754412476843,13.28286197,163.15,163.14,89.1]
["bitfinex","SOLUSD",1754412477160,12.60286197,163.15,163.14,133.38]
["bitfinex","SOLUSD",1754412477618,0.03,163.15,163.14,44.97]
["bitfinex","SOLUSD",1754412477827,0.03,163.15,163.14,78.92094365]
["bitfinex","SOLUSD",1754412478141,0.03,163.15,163.14,66.34808168]
["bitfinex","SOLUSD",1754412478321,0.03,163.15,163.14,78.92094365]
["bitfinex","SOLUSD",1754412479023,0.03,163.15,163.14,34.64094365]
["bitfinex","SOLUSD",1754412479227,0.03,163.15,163.14,78.92094365]
["bitfinex","SOLUSD",1754412480446,0.03,163.15,163.14,79.20526679]
["bitfinex","SOLUSD",1754412481027,0.03,163.15,163.14,34.64094365]
["bitfinex","SOLUSD",1754412481228,0.03,163.15,163.14,78.92094365]
["bitfinex","SOLUSD",1754412482448,13.28286197,163.15,163.14,15.10621557]
["bitfinex","SOLUSD",1754412482755,13.28286197,163.15,163.14,59.38621557]
["bitfinex","SOLUSD",1754412482954,0.71,163.15,163.14,59.38621557]
["bitfinex","SOLUSD",1754412483131,0.03,163.15,163.14,72.79123911]
["bitfinex","SOLUSD",1754412483448,0.03,163.15,163.14,65.65808168]
["bitfinex","SOLUSD",1754412483628,0.03,163.15,163.14,167.33094365]
["bitfinex","SOLUSD",1754412483823,0.03,163.15,163.14,154.75808168]
["bitfinex","SOLUSD",1754412484650,0.03,163.15,163.14,168.00094365]
["bitfinex","SOLUSD",1754412485148,0.03,163.15,163.14,154.75808168]
["bitfinex","SOLUSD",1754412485642,0.03,163.15,163.14,168.00094365]
["bitfinex","SOLUSD",1754412485968,0.03,163.15,163.14,34.62094365]
["bitfinex","SOLUSD",1754412486126,0.03,163.15,163.14,15.10621557]
["bitfinex","SOLUSD",1754412486326,0.03,163.15,163.14,59.50837714]
["bitfinex","SOLUSD",1754412486726,13.30286197,163.15,163.14,44.26]
["bitfinex","SOLUSD",1754412486933,13.30286197,163.15,163.13,15.10621557]
["bitfinex","SOLUSD",1754412487135,12.60286197,163.15,163.14,44.26]
["bitfinex","SOLUSD",1754412487342,0.03,163.15,163.14,44.26]
["bitfinex","SOLUSD",1754412487851,0.73,163.15,163.14,44.26]
["bitfinex","SOLUSD",1754412488559,0.03,163.15,163.14,60.17837714]
["bitfinex","SOLUSD",1754412488749,0.03,163.15,163.14,59.50837714]
["bitfinex","SOLUSD",1754412489056,0.03,163.15,163.14,65.63808168]
["bitfinex","SOLUSD",1754412489425,0.03,163.15,163.14,59.50837714]
["bitfinex","SOLUSD",1754412490266,0.03,163.15,163.14,65.63808168]
["bitfinex","SOLUSD",1754412490762,0.03,163.15,163.14,74.20483906]
["bitfinex","SOLUSD",1754412490951,0.03,163.15,163.14,163.30483906]
["bitfinex","SOLUSD",1754412492742,0.03,163.15,163.14,163.5891622]
["bitfinex","SOLUSD",1754412493354,0.03,163.15,163.14,119.3291622]
["bitfinex","SOLUSD",1754412493563,0.03,163.15,163.14,163.30483906]
["bitfinex","SOLUSD",1754412494140,0.03,163.15,163.14,162.63483906]
["bitfinex","SOLUSD",1754412494562,0.03,163.15,163.14,21.23592011]
["bitfinex","SOLUSD",1754412494762,0.03,163.15,163.14,65.49592011]
["bitfinex","SOLUSD",1754412494967,0.03,163.15,163.14,65.63808168]
["bitfinex","SOLUSD",1754412495167,0.03,163.15,163.14,78.27194854]
["bitfinex","SOLUSD",1754412495371,0.03,163.15,163.14,65.63808168]
["bitfinex","SOLUSD",1754412495746,0.03,163.15,163.14,78.94194854]
["bitfinex","SOLUSD",1754412496273,0.03,163.15,163.14,78.27194854]
["bitfinex","SOLUSD",1754412496459,0.03,163.15,163.14,65.63808168]
["bitfinex","SOLUSD",1754412497238,0.03,163.15,163.14,78.27194854]
["bitfinex","SOLUSD",1754412497450,0.03,163.15,163.14,78.94194854]
["bitfinex","SOLUSD",1754412497765,0.03,163.15,163.14,78.27194854]
["bitfinex","SOLUSD",1754412498874,0.03,163.15,163.14,167.37194854]
["bitfinex","SOLUSD",1754412499667,0.03,163.15,163.14,168.04194854]
["bitfinex","SOLUSD",1754412499898,0.03,163.15,163.14,123.11194854]
["bitfinex","SOLUSD",1754412500036,0.03,163.15,163.14,148.60837714]
["bitfinex","SOLUSD",1754412500537,0.03,163.15,163.14,154.73808168]
["bitfinex","SOLUSD",1754412501570,0.73,163.15,163.14,59.36621557]
["bitfinex","SOLUSD",1754412501770,13.36386686,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754412501958,16.70916804,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754412502152,17.40916804,163.14,163.13,44.32]
["bitfinex","SOLUSD",1754412502361,13.33386686,163.14,163.13,44.32]
["bitfinex","SOLUSD",1754412502671,17.40893918,163.14,163.13,44.32]
["bitfinex","SOLUSD",1754412502862,17.40873455,163.14,163.13,44.32]
["bitfinex","SOLUSD",1754412503166,17.40873455,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754412503579,23.53843909,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754412505161,4.77486769,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754412505386,13.33386686,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754412505688,17.40873455,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754412506584,0.03,163.15,163.14,15.24837714]
["bitfinex","SOLUSD",1754412506788,0.03,163.15,163.14,27.882244]
["bitfinex","SOLUSD",1754412506988,0.03,163.15,163.14,15.24837714]
["bitfinex","SOLUSD",1754412507169,12.66386686,163.15,163.14,59.50837714]
["bitfinex","SOLUSD",1754412507387,0.03,163.15,163.14,59.50837714]
["bitfinex","SOLUSD",1754412511289,0.03,163.15,163.14,78.94194854]
["bitfinex","SOLUSD",1754412511690,0.03,163.15,163.14,66.30808168]
["bitfinex","SOLUSD",1754412511861,0.03,163.15,163.14,168.04194854]
["bitfinex","SOLUSD",1754412512070,0.03,163.17,163.15,0.14216157]
["bitfinex","SOLUSD",1754412512265,0.03,163.19,163.17,15.39053871]
["bitfinex","SOLUSD",1754412512500,0.03,163.19,163.18,72.142244]
["bitfinex","SOLUSD",1754412512667,0.03,163.21,163.19,15.24837714]
["bitfinex","SOLUSD",1754412512876,0.03,163.21,163.2,72.142244]
["bitfinex","SOLUSD",1754412513201,0.03,163.21,163.2,59.50837714]
["bitfinex","SOLUSD",1754412513380,0.03,163.21,163.2,15.24837714]
["bitfinex","SOLUSD",1754412513580,0.03,163.21,163.2,59.50837714]
["bitfinex","SOLUSD",1754412513768,0.03,163.21,163.2,78.93969498]
["bitfinex","SOLUSD",1754412516790,0.03,163.21,163.2,78.26969498]
["bitfinex","SOLUSD",1754412517864,0.03,163.21,163.2,15.10621557]
["bitfinex","SOLUSD",1754412518176,13.37386686,163.21,163.17,15.10621557]
["bitfinex","SOLUSD",1754412518497,0.71,163.2,163.18,44.26]
["bitfinex","SOLUSD",1754412520789,12.66386686,163.21,163.18,50.38819947]
["bitfinex","SOLUSD",1754412520991,12.66386686,163.21,163.18,44.26]
["bitfinex","SOLUSD",1754412521292,0.71,163.2,163.18,44.26]
["bitfinex","SOLUSD",1754412521492,12.66386686,163.21,163.18,44.26]
["bitfinex","SOLUSD",1754412521700,13.37386686,163.21,163.18,50.38808846]
["bitfinex","SOLUSD",1754412522116,0.03,163.21,163.18,44.26]
["bitfinex","SOLUSD",1754412522603,0.74,163.21,163.18,44.26]
["bitfinex","SOLUSD",1754412522896,0.71,163.2,163.18,44.26]
["bitfinex","SOLUSD",1754412523671,12.66386686,163.21,163.18,44.26]
["bitfinex","SOLUSD",1754412523888,13.37386686,163.21,163.18,44.26]
["bitfinex","SOLUSD",1754412524597,12.66386686,163.21,163.18,44.26]
["bitfinex","SOLUSD",1754412524794,12.66386686,163.21,163.18,50.38815743]
["bitfinex","SOLUSD",1754412524984,0.03,163.21,163.19,15.24837714]
["bitfinex","SOLUSD",1754412525181,0.03,163.21,163.2,44.91]
["bitfinex","SOLUSD",1754412525787,0.03,163.21,163.2,51.03745098]
["bitfinex","SOLUSD",1754412525980,0.03,163.21,163.2,50.36745098]
["bitfinex","SOLUSD",1754412526688,0.03,163.21,163.2,58.927666]
["bitfinex","SOLUSD",1754412527300,0.03,163.21,163.2,74.17604314]
["bitfinex","SOLUSD",1754412528002,0.03,163.26,163.21,15.24837714]
["bitfinex","SOLUSD",1754412528185,0.03,163.26,163.25,7.89021502]
["bitfinex","SOLUSD",1754412528385,0.03,163.26,163.25,52.13021502]
["bitfinex","SOLUSD",1754412528891,0.03,163.26,163.25,44.24]
["bitfinex","SOLUSD",1754412529083,0.03,163.26,163.25,52.13021502]
["bitfinex","SOLUSD",1754412530109,0.03,163.26,163.25,44.24]
["bitfinex","SOLUSD",1754412530290,0.74,163.26,163.25,44.24]
["bitfinex","SOLUSD",1754412530490,0.03,163.26,163.25,44.24]
["bitfinex","SOLUSD",1754412530899,0.74,163.26,163.25,44.24]
["bitfinex","SOLUSD",1754412531911,0.74,163.26,163.25,44.22]
["bitfinex","SOLUSD",1754412533092,0.03,163.26,163.25,44.22]
["bitfinex","SOLUSD",1754412533618,0.03,163.26,163.25,59.32621557]
["bitfinex","SOLUSD",1754412534107,0.03,163.26,163.25,59.46837714]
["bitfinex","SOLUSD",1754412535120,0.74,163.26,163.25,59.46837714]
["bitfinex","SOLUSD",1754412535316,0.74,163.26,163.25,44.22]
["bitfinex","SOLUSD",1754412536090,6.86519906,163.26,163.25,44.22]
["bitfinex","SOLUSD",1754412536594,0.03,163.26,163.25,60.13837714]
["bitfinex","SOLUSD",1754412536795,0.03,163.26,163.25,72.75562661]
["bitfinex","SOLUSD",1754412537515,0.03,163.26,163.25,78.88120088]
["bitfinex","SOLUSD",1754412538390,0.03,163.26,163.25,168.26552402]
["bitfinex","SOLUSD",1754412538829,0.03,163.26,163.25,79.16552402]
["bitfinex","SOLUSD",1754412539323,0.03,163.26,163.25,78.88120088]
["bitfinex","SOLUSD",1754412539523,0.03,163.26,163.25,34.66120088]
["bitfinex","SOLUSD",1754412539698,0.03,163.26,163.25,78.88120088]
["bitfinex","SOLUSD",1754412540224,0.03,163.26,163.25,79.16552402]
["bitfinex","SOLUSD",1754412541419,8.76180619,163.27,163.26,15.53270028]
["bitfinex","SOLUSD",1754412541621,0.2,163.3,163.26,64.81994975]
["bitfinex","SOLUSD",1754412541835,0.2,163.3,163.29,28.14994975]
["bitfinex","SOLUSD",1754412542129,0.2,163.32,163.31,41.24837714]
["bitfinex","SOLUSD",1754412542317,9.53940019,163.4,163.32,15.24837714]
["bitfinex","SOLUSD",1754412542502,9.53940019,163.4,163.35,27.86562661]
["bitfinex","SOLUSD",1754412542821,9.53940019,163.4,163.35,72.08562661]
["bitfinex","SOLUSD",1754412543218,9.53940019,163.4,163.35,72.75562661]
["bitfinex","SOLUSD",1754412543796,9.53940019,163.4,163.35,72.08562661]
["bitfinex","SOLUSD",1754412543997,9.53940019,163.4,163.35,72.78562661]
["bitfinex","SOLUSD",1754412544520,9.53940019,163.4,163.35,78.90745091]
["bitfinex","SOLUSD",1754412545227,0.68,163.39,163.35,72.06562661]
["bitfinex","SOLUSD",1754412545524,0.68,163.39,163.35,71.92346504]
["bitfinex","SOLUSD",1754412546027,0.68,163.39,163.35,72.06562661]
["bitfinex","SOLUSD",1754412546248,6.12121677,163.37,163.35,15.10621557]
["bitfinex","SOLUSD",1754412546403,13.49724947,163.36,163.35,59.30621557]
["bitfinex","SOLUSD",1754412546609,19.61869902,163.36,163.35,44.2]
["bitfinex","SOLUSD",1754412546906,13.49724947,163.36,163.35,44.2]
["bitfinex","SOLUSD",1754412547300,0.88,163.36,163.35,44.2]
["bitfinex","SOLUSD",1754412548429,26.0,163.33,163.29,12.61724947]
["bitfinex","SOLUSD",1754412548611,12.61724947,163.31,163.3,15.10621557]
["bitfinex","SOLUSD",1754412548924,0.68,163.31,163.3,59.30621557]
["bitfinex","SOLUSD",1754412550004,13.29724947,163.34,163.31,15.10621557]
["bitfinex","SOLUSD",1754412550207,13.29724947,163.34,163.32,44.18]
["bitfinex","SOLUSD",1754412550619,13.29724947,163.33,163.32,44.18]
["bitfinex","SOLUSD",1754412550803,13.29724947,163.33,163.25,15.10621557]
["bitfinex","SOLUSD",1754412550999,26.0,163.31,163.27,0.14216157]
["bitfinex","SOLUSD",1754412551225,26.0,163.31,163.29,0.14216157]
["bitfinex","SOLUSD",1754412551438,26.0,163.31,163.3,59.28621557]
["bitfinex","SOLUSD",1754412552604,39.29724947,163.31,163.3,59.28621557]
["bitfinex","SOLUSD",1754412552804,26.68,163.31,163.3,59.28621557]
["bitfinex","SOLUSD",1754412553034,26.0,163.31,163.3,59.28621557]
["bitfinex","SOLUSD",1754412553202,13.32724947,163.34,163.31,15.10621557]
["bitfinex","SOLUSD",1754412553406,38.61724947,163.33,163.32,44.18]
["bitfinex","SOLUSD",1754412553833,39.29724947,163.33,163.32,44.18]
["bitfinex","SOLUSD",1754412554316,26.0,163.33,163.32,59.28621557]
["bitfinex","SOLUSD",1754412555601,26.68,163.33,163.32,59.28621557]
["bitfinex","SOLUSD",1754412556813,0.68,163.33,163.32,59.28621557]
["bitfinex","SOLUSD",1754412557013,38.64724947,163.34,163.32,59.28621557]
["bitfinex","SOLUSD",1754412557437,39.32724947,163.34,163.32,59.28621557]
["bitfinex","SOLUSD",1754412558342,13.29724947,163.33,163.3,15.10621557]
["bitfinex","SOLUSD",1754412558646,0.68,163.32,163.31,44.18]
["bitfinex","SOLUSD",1754412559225,32.83230596,163.34,163.31,44.18]
["bitfinex","SOLUSD",1754412559425,0.68,163.33,163.31,44.18]
["bitfinex","SOLUSD",1754412559922,12.61724947,163.32,163.31,44.18]
["bitfinex","SOLUSD",1754412560558,13.29724947,163.32,163.31,44.18]
["bitfinex","SOLUSD",1754412560859,19.42019828,163.32,163.31,44.18]
["bitfinex","SOLUSD",1754412562055,26.0,163.31,163.27,15.10621557]
["bitfinex","SOLUSD",1754412562233,0.68,163.3,163.28,44.18]
["bitfinex","SOLUSD",1754412562423,12.61724947,163.29,163.28,44.18]
["bitfinex","SOLUSD",1754412562757,13.29724947,163.29,163.28,44.18]
["bitfinex","SOLUSD",1754412563342,12.61724947,163.29,163.28,44.18]
["bitfinex","SOLUSD",1754412566637,18.397572,163.32,163.29,15.10621557]
["bitfinex","SOLUSD",1754412566956,12.64724947,163.34,163.31,15.10621557]
["bitfinex","SOLUSD",1754412567156,12.64724947,163.34,163.32,44.18]
["bitfinex","SOLUSD",1754412568060,12.61724947,163.33,163.32,59.28621557]
["bitfinex","SOLUSD",1754412568235,12.64724947,163.34,163.32,59.28621557]
["bitfinex","SOLUSD",1754412569256,0.03,163.34,163.32,59.98621557]
["bitfinex","SOLUSD",1754412569436,26.03,163.34,163.32,59.98621557]
["bitfinex","SOLUSD",1754412569832,0.03,163.34,163.33,15.24837714]
["bitfinex","SOLUSD",1754412570157,0.03,163.34,163.33,28.56562661]
["bitfinex","SOLUSD",1754412571268,0.03,163.34,163.33,34.68820054]
["bitfinex","SOLUSD",1754412573165,0.03,163.34,163.33,34.97252368]
["bitfinex","SOLUSD",1754412574269,0.2,163.38,163.37,0.14216157]
["bitfinex","SOLUSD",1754412574436,0.2,163.38,163.37,72.97994975]
["bitfinex","SOLUSD",1754412574640,0.2,163.41,163.39,0.14216157]
["bitfinex","SOLUSD",1754412574860,0.2,163.41,163.4,72.69562661]
["bitfinex","SOLUSD",1754412575260,0.2,163.41,163.4,78.81557765]
["bitfinex","SOLUSD",1754412575776,0.2,163.41,163.4,15.24837714]
["bitfinex","SOLUSD",1754412576063,0.86,163.41,163.4,59.40837714]
["bitfinex","SOLUSD",1754412576666,0.86,163.41,163.4,44.16]
["bitfinex","SOLUSD",1754412576854,13.47724947,163.41,163.4,44.16]
["bitfinex","SOLUSD",1754412577051,6.97957652,163.41,163.4,44.16]
["bitfinex","SOLUSD",1754412577370,45.59682599,163.41,163.39,44.16]
["bitfinex","SOLUSD",1754412577540,13.27724947,163.4,163.38,44.16]
["bitfinex","SOLUSD",1754412577740,38.61724947,163.39,163.38,44.16]
["bitfinex","SOLUSD",1754412578055,26.0,163.39,163.38,59.26621557]
["bitfinex","SOLUSD",1754412578362,12.61724947,163.4,163.38,59.26621557]
["bitfinex","SOLUSD",1754412578667,26.2,163.41,163.39,15.10621557]
["bitfinex","SOLUSD",1754412578875,12.61724947,163.4,163.39,44.14]
["bitfinex","SOLUSD",1754412579171,13.27724947,163.4,163.39,44.14]
["bitfinex","SOLUSD",1754412579470,13.27724947,163.4,163.38,44.14]
["bitfinex","SOLUSD",1754412579640,13.27724947,163.39,163.38,44.14]
["bitfinex","SOLUSD",1754412580146,12.61724947,163.39,163.38,44.14]
["bitfinex","SOLUSD",1754412580350,12.61724947,163.4,163.38,44.14]
["bitfinex","SOLUSD",1754412580664,0.2,163.41,163.39,15.10621557]
["bitfinex","SOLUSD",1754412580964,0.2,163.41,163.4,44.14]
["bitfinex","SOLUSD",1754412582469,0.2,163.41,163.4,59.38837714]
["bitfinex","SOLUSD",1754412583340,13.47724947,163.41,163.35,0.67]
["bitfinex","SOLUSD",1754412583560,12.61724947,163.38,163.36,15.10621557]
["bitfinex","SOLUSD",1754412583863,12.61724947,163.38,163.37,44.14]
["bitfinex","SOLUSD",1754412584070,13.27724947,163.38,163.37,59.24621557]
["bitfinex","SOLUSD",1754412584567,13.27724947,163.38,163.37,44.14]
["bitfinex","SOLUSD",1754412585354,19.39794967,163.38,163.37,44.14]
["bitfinex","SOLUSD",1754412585751,19.39794967,163.38,163.35,44.14]
["bitfinex","SOLUSD",1754412585982,12.61724947,163.36,163.35,44.14]
["bitfinex","SOLUSD",1754412586308,13.27724947,163.36,163.31,0.06]
["bitfinex","SOLUSD",1754412586451,26.0,163.33,163.32,44.14]
["bitfinex","SOLUSD",1754412586787,39.27724947,163.33,163.32,44.14]
["bitfinex","SOLUSD",1754412587292,38.61724947,163.33,163.32,44.14]
["bitfinex","SOLUSD",1754412587580,6.12223041,163.34,163.32,44.14]
["bitfinex","SOLUSD",1754412587781,26.0,163.35,163.32,65.51132595]
["bitfinex","SOLUSD",1754412587950,12.61724947,163.37,163.33,15.10621557]
["bitfinex","SOLUSD",1754412588151,12.61724947,163.37,163.34,44.14]
["bitfinex","SOLUSD",1754412588664,13.27724947,163.37,163.34,44.14]
["bitfinex","SOLUSD",1754412588870,12.61724947,163.38,163.35,15.24837714]
["bitfinex","SOLUSD",1754412589079,32.780088,163.4,163.36,44.14]
["bitfinex","SOLUSD",1754412589289,12.61724947,163.38,163.36,44.14]
["bitfinex","SOLUSD",1754412589448,12.61724947,163.39,163.36,44.14]
["bitfinex","SOLUSD",1754412589784,0.2,163.41,163.37,15.91837714]
["bitfinex","SOLUSD",1754412589977,4.26401981,163.41,163.38,44.14]
["bitfinex","SOLUSD",1754412590197,4.26401981,163.41,163.38,44.81]
["bitfinex","SOLUSD",1754412590388,4.26401981,163.41,163.38,44.14]
["bitfinex","SOLUSD",1754412590773,4.92401981,163.41,163.38,44.14]
["bitfinex","SOLUSD",1754412591082,17.54126928,163.41,163.38,44.14]
["bitfinex","SOLUSD",1754412591273,13.47724947,163.41,163.38,44.14]
["bitfinex","SOLUSD",1754412591476,0.86,163.41,163.38,44.14]
["bitfinex","SOLUSD",1754412591707,13.47724947,163.41,163.38,44.14]
["bitfinex","SOLUSD",1754412592099,12.81724947,163.41,163.38,44.14]
["bitfinex","SOLUSD",1754412592299,0.2,163.41,163.39,0.81216157]
["bitfinex","SOLUSD",1754412592504,0.2,163.41,163.4,71.86346504]
["bitfinex","SOLUSD",1754412592685,0.2,163.41,163.4,72.67562661]
["bitfinex","SOLUSD",1754412593080,0.2,163.46,163.41,15.24837714]
["bitfinex","SOLUSD",1754412593306,0.2,163.46,163.45,12.75941104]
["bitfinex","SOLUSD",1754412593493,0.2,163.46,163.45,56.89941104]
["bitfinex","SOLUSD",1754412593823,0.2,163.46,163.45,44.14]
["bitfinex","SOLUSD",1754412597109,0.86,163.46,163.45,44.14]
["bitfinex","SOLUSD",1754412597409,0.2,163.46,163.45,44.14]
["bitfinex","SOLUSD",1754412599812,0.2,163.46,163.45,78.79370553]
["bitfinex","SOLUSD",1754412600221,0.2,163.46,163.45,59.38837714]
["bitfinex","SOLUSD",1754412600418,0.2,163.46,163.45,59.36837714]
["bitfinex","SOLUSD",1754412600620,0.2,163.46,163.42,13.28724947]
["bitfinex","SOLUSD",1754412600621,13.47724947,163.46,163.41,12.61724947]
["bitfinex","SOLUSD",1754412600806,13.27724947,163.45,163.42,44.12]
["bitfinex","SOLUSD",1754412601004,26.2,163.46,163.43,28.39346504]
["bitfinex","SOLUSD",1754412601334,0.2,163.46,163.44,44.79]
["bitfinex","SOLUSD",1754412601518,0.2,163.46,163.44,57.40724947]
["bitfinex","SOLUSD",1754412602023,0.2,163.46,163.44,44.79]
["bitfinex","SOLUSD",1754412602212,0.2,163.46,163.44,44.12]
["bitfinex","SOLUSD",1754412602807,0.2,163.46,163.45,28.53562661]
["bitfinex","SOLUSD",1754412603921,0.2,163.46,163.45,34.65370553]
["bitfinex","SOLUSD",1754412604692,0.2,163.46,163.45,22.03645606]
["bitfinex","SOLUSD",1754412604898,0.2,163.46,163.45,15.10621557]
["bitfinex","SOLUSD",1754412605107,0.2,163.46,163.45,44.1]
["bitfinex","SOLUSD",1754412605309,0.2,163.46,163.45,71.96562661]
["bitfinex","SOLUSD",1754412605533,0.2,163.46,163.45,72.64562661]
["bitfinex","SOLUSD",1754412605722,0.2,163.46,163.45,168.14802867]
["bitfinex","SOLUSD",1754412605918,0.2,163.46,163.45,167.86370553]
["bitfinex","SOLUSD",1754412607819,0.2,163.46,163.45,155.24645606]
["bitfinex","SOLUSD",1754412608020,0.2,163.46,163.45,154.56645606]
["bitfinex","SOLUSD",1754412608236,0.2,163.46,163.45,167.18370553]
["bitfinex","SOLUSD",1754412609225,0.2,163.46,163.45,154.56645606]
["bitfinex","SOLUSD",1754412610311,13.47724947,163.46,163.41,95.2193423]
["bitfinex","SOLUSD",1754412610516,0.66,163.45,163.42,59.20621557]
["bitfinex","SOLUSD",1754412610734,0.66,163.45,163.43,0.14216157]
["bitfinex","SOLUSD",1754412610930,13.27724947,163.45,163.44,59.34837714]
["bitfinex","SOLUSD",1754412611132,13.27724947,163.45,163.44,148.44837714]
["bitfinex","SOLUSD",1754412611435,12.61724947,163.45,163.44,148.44837714]
["bitfinex","SOLUSD",1754412612017,13.27724947,163.45,163.44,133.2]
["bitfinex","SOLUSD",1754412612939,19.39532839,163.45,163.44,44.1]
["bitfinex","SOLUSD",1754412613123,26.0,163.44,163.35,0.68]
["bitfinex","SOLUSD",1754412613314,12.61724947,163.39,163.36,44.08]
["bitfinex","SOLUSD",1754412613635,12.61724947,163.39,163.38,15.24837714]
["bitfinex","SOLUSD",1754412613837,12.61724947,163.39,163.38,59.32837714]
["bitfinex","SOLUSD",1754412614543,13.27724947,163.39,163.38,44.08]
["bitfinex","SOLUSD",1754412614729,19.39757507,163.39,163.38,44.08]
["bitfinex","SOLUSD",1754412614914,13.27724947,163.39,163.38,44.08]
["bitfinex","SOLUSD",1754412615543,19.39757507,163.39,163.38,44.08]
["bitfinex","SOLUSD",1754412616055,19.39757507,163.39,163.37,44.1]
["bitfinex","SOLUSD",1754412616257,19.39794967,163.38,163.37,44.1]
["bitfinex","SOLUSD",1754412616471,18.73794967,163.38,163.36,44.1]
["bitfinex","SOLUSD",1754412616760,13.27724947,163.37,163.36,44.1]
["bitfinex","SOLUSD",1754412616929,13.27724947,163.37,163.35,44.1]
["bitfinex","SOLUSD",1754412617128,13.27724947,163.36,163.31,0.06]
["bitfinex","SOLUSD",1754412617450,0.66,163.36,163.32,44.1]
["bitfinex","SOLUSD",1754412618124,0.66,163.35,163.32,44.1]
["bitfinex","SOLUSD",1754412618319,6.78196012,163.35,163.32,44.1]
["bitfinex","SOLUSD",1754412618624,12.61724947,163.33,163.32,44.1]
["bitfinex","SOLUSD",1754412618947,26.0,163.38,163.33,15.24837714]
["bitfinex","SOLUSD",1754412619264,12.61724947,163.38,163.35,15.24837714]
["bitfinex","SOLUSD",1754412619447,12.61724947,163.38,163.36,44.1]
["bitfinex","SOLUSD",1754412619765,12.61724947,163.4,163.37,15.24837714]
["bitfinex","SOLUSD",1754412619918,12.61724947,163.39,163.38,44.1]
["bitfinex","SOLUSD",1754412620128,13.27724947,163.39,163.38,44.1]
["bitfinex","SOLUSD",1754412620533,12.61724947,163.39,163.38,44.1]
["bitfinex","SOLUSD",1754412620834,12.61724947,163.4,163.38,44.1]
["bitfinex","SOLUSD",1754412621046,26.0,163.41,163.38,44.1]
["bitfinex","SOLUSD",1754412621252,12.61724947,163.4,163.38,44.1]
["bitfinex","SOLUSD",1754412621438,12.61724947,163.39,163.38,44.1]
["bitfinex","SOLUSD",1754412621644,13.27724947,163.39,163.38,44.1]
["bitfinex","SOLUSD",1754412622272,12.61724947,163.39,163.38,44.1]
["bitfinex","SOLUSD",1754412623133,32.77965655,163.41,163.39,15.24837714]
["bitfinex","SOLUSD",1754412623134,12.61724947,163.41,163.39,15.24837714]
["bitfinex","SOLUSD",1754412623337,12.61724947,163.41,163.4,44.1]
["bitfinex","SOLUSD",1754412623536,16.67992942,163.41,163.4,44.1]
["bitfinex","SOLUSD",1754412624343,22.79950594,163.41,163.4,44.1]
["bitfinex","SOLUSD",1754412624632,17.33992942,163.41,163.4,44.1]
["bitfinex","SOLUSD",1754412625052,23.45950594,163.41,163.4,44.1]
["bitfinex","SOLUSD",1754412625839,23.45950594,163.41,163.32,89.78]
["bitfinex","SOLUSD",1754412625840,26.0,163.4,163.32,89.78]
["bitfinex","SOLUSD",1754412626065,12.61724947,163.35,163.33,59.20621557]
["bitfinex","SOLUSD",1754412626253,0.66,163.37,163.33,59.20621557]
["bitfinex","SOLUSD",1754412626559,12.61724947,163.38,163.35,15.10621557]
["bitfinex","SOLUSD",1754412626875,12.61724947,163.37,163.36,59.20621557]
["bitfinex","SOLUSD",1754412627232,12.61724947,163.37,163.36,59.34837714]
["bitfinex","SOLUSD",1754412629245,26.66,163.4,163.37,15.10621557]
["bitfinex","SOLUSD",1754412629449,12.61724947,163.39,163.38,44.78]
["bitfinex","SOLUSD",1754412629672,12.61724947,163.39,163.38,59.20621557]
["bitfinex","SOLUSD",1754412630859,13.27724947,163.39,163.38,59.20621557]
["bitfinex","SOLUSD",1754412631259,6.1207002,163.38,163.33,89.1]
["bitfinex","SOLUSD",1754412631463,12.61724947,163.34,163.31,15.16621557]
["bitfinex","SOLUSD",1754412631735,12.61724947,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754412631935,12.61724947,163.32,163.31,44.30216157]
["bitfinex","SOLUSD",1754412632244,12.61724947,163.32,163.31,44.16]
["bitfinex","SOLUSD",1754412632957,12.61724947,163.32,163.31,59.26621557]
["bitfinex","SOLUSD",1754412633946,12.61724947,163.33,163.32,15.10621557]
["bitfinex","SOLUSD",1754412635289,0.7,163.37,163.32,21.37132595]
["bitfinex","SOLUSD",1754412635490,12.61724947,163.35,163.34,15.10621557]
["bitfinex","SOLUSD",1754412636255,26.0,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754412636457,6.82112131,163.37,163.32,59.20621557]
["bitfinex","SOLUSD",1754412636670,12.61724947,163.34,163.32,59.20621557]
["bitfinex","SOLUSD",1754412637305,0.7,163.36,163.31,0.20216157]
["bitfinex","SOLUSD",1754412637467,12.61724947,163.33,163.32,59.20621557]
["bitfinex","SOLUSD",1754412637674,12.61724947,163.34,163.33,15.24837714]
["bitfinex","SOLUSD",1754412637998,12.61724947,163.36,163.33,60.06837714]
["bitfinex","SOLUSD",1754412638214,44.1,163.42,163.34,0.86216157]
["bitfinex","SOLUSD",1754412638388,12.61724947,163.41,163.36,27.86562661]
["bitfinex","SOLUSD",1754412638711,38.61724947,163.42,163.38,0.14216157]
["bitfinex","SOLUSD",1754412639009,12.61724947,163.42,163.39,44.1]
["bitfinex","SOLUSD",1754412639497,19.43646388,163.42,163.39,44.1]
["bitfinex","SOLUSD",1754412639801,13.31724947,163.42,163.39,44.1]
["bitfinex","SOLUSD",1754412640306,12.61724947,163.42,163.4,15.10621557]
["bitfinex","SOLUSD",1754412640513,44.73619666,163.43,163.41,44.1]
["bitfinex","SOLUSD",1754412640670,16.66902192,163.42,163.41,44.1]
["bitfinex","SOLUSD",1754412641172,4.05177245,163.42,163.41,44.1]
["bitfinex","SOLUSD",1754412641384,16.66902192,163.42,163.41,44.1]
["bitfinex","SOLUSD",1754412641909,4.05177245,163.42,163.41,44.1]
["bitfinex","SOLUSD",1754412643014,4.05177245,163.42,163.41,59.34837714]
["bitfinex","SOLUSD",1754412643189,4.05177245,163.42,163.41,60.06837714]
["bitfinex","SOLUSD",1754412643380,4.05177245,163.44,163.42,15.10621557]
["bitfinex","SOLUSD",1754412643586,4.05177245,163.44,163.43,44.1]
["bitfinex","SOLUSD",1754412643808,4.05177245,163.44,163.43,59.20621557]
["bitfinex","SOLUSD",1754412643986,16.86902192,163.46,163.43,44.1]
["bitfinex","SOLUSD",1754412644182,12.81724947,163.46,163.43,44.82]
["bitfinex","SOLUSD",1754412644496,0.2,163.46,163.43,44.82]
["bitfinex","SOLUSD",1754412644708,12.81724947,163.46,163.43,44.82]
["bitfinex","SOLUSD",1754412645982,18.93495823,163.46,163.43,44.1]
["bitfinex","SOLUSD",1754412646320,13.31724947,163.45,163.43,44.1]
["bitfinex","SOLUSD",1754412646989,13.31724947,163.45,163.44,15.10621557]
["bitfinex","SOLUSD",1754412647927,18.73548065,163.45,163.43,44.1]
["bitfinex","SOLUSD",1754412648114,39.31724947,163.44,163.42,44.08]
["bitfinex","SOLUSD",1754412648322,13.31724947,163.43,163.4,44.08]
["bitfinex","SOLUSD",1754412648523,12.61724947,163.41,163.4,59.18621557]
["bitfinex","SOLUSD",1754412648684,26.0,163.44,163.41,15.10621557]
["bitfinex","SOLUSD",1754412648887,38.61724947,163.44,163.42,44.08]
["bitfinex","SOLUSD",1754412649200,12.61724947,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754412649606,38.61724947,163.44,163.43,15.10621557]
["bitfinex","SOLUSD",1754412650244,45.43570272,163.44,163.36,0.72]
["bitfinex","SOLUSD",1754412650419,12.61724947,163.41,163.39,0.14216157]
["bitfinex","SOLUSD",1754412650600,32.81845325,163.44,163.41,15.10621557]
["bitfinex","SOLUSD",1754412650800,12.61724947,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754412651295,18.7360771,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754412651532,19.4360771,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754412651911,12.61724947,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754412652514,13.31724947,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754412652935,6.81882763,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754412653230,19.4360771,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754412654241,23.4955727,163.43,163.42,44.08]
["bitfinex","SOLUSD",1754412654399,32.11854905,163.44,163.42,44.08]
["bitfinex","SOLUSD",1754412654716,12.61724947,163.43,163.42,59.18621557]
["bitfinex","SOLUSD",1754412655423,12.61724947,163.43,163.41,44.08]
["bitfinex","SOLUSD",1754412655424,17.37936888,163.43,163.41,44.08]
["bitfinex","SOLUSD",1754412655603,13.31724947,163.42,163.41,44.08]
["bitfinex","SOLUSD",1754412655803,13.31724947,163.42,163.36,0.72]
["bitfinex","SOLUSD",1754412656031,47.41468218,163.44,163.37,59.32837714]
["bitfinex","SOLUSD",1754412656032,12.61724947,163.38,163.37,59.32837714]
["bitfinex","SOLUSD",1754412657507,19.43794967,163.38,163.37,44.08]
["bitfinex","SOLUSD",1754412657697,19.43794967,163.38,163.32,0.72]
["bitfinex","SOLUSD",1754412658021,19.43794967,163.38,163.31,0.06]
["bitfinex","SOLUSD",1754412658022,4.76339917,163.37,163.33,59.18621557]
["bitfinex","SOLUSD",1754412658527,0.7,163.36,163.33,59.18621557]
["bitfinex","SOLUSD",1754412659316,12.61724947,163.34,163.33,59.18621557]
["bitfinex","SOLUSD",1754412659530,12.61724947,163.34,163.33,60.04837714]
["bitfinex","SOLUSD",1754412659721,12.61724947,163.34,163.33,59.32837714]
["bitfinex","SOLUSD",1754412660546,12.61724947,163.34,163.33,15.24837714]
["bitfinex","SOLUSD",1754412660755,18.73944856,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754412661047,51.51882208,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754412661351,26.0,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754412661648,12.61724947,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754412662349,12.61724947,163.27,163.25,15.88621557]
["bitfinex","SOLUSD",1754412662532,12.61724947,163.27,163.26,44.94216157]
["bitfinex","SOLUSD",1754412663250,12.61724947,163.29,163.27,15.10621557]
["bitfinex","SOLUSD",1754412663422,12.61724947,163.3,163.29,15.10621557]
["bitfinex","SOLUSD",1754412665256,26.0,163.33,163.3,0.14216157]
["bitfinex","SOLUSD",1754412665452,0.71,163.35,163.32,15.10621557]
["bitfinex","SOLUSD",1754412665453,12.61724947,163.35,163.32,15.10621557]
["bitfinex","SOLUSD",1754412665651,12.61724947,163.35,163.34,15.10621557]
["bitfinex","SOLUSD",1754412666035,12.61724947,163.38,163.34,15.89837714]
["bitfinex","SOLUSD",1754412666234,12.61724947,163.38,163.36,15.10621557]
["bitfinex","SOLUSD",1754412666452,12.61724947,163.37,163.36,15.10621557]
["bitfinex","SOLUSD",1754412668558,12.61724947,163.38,163.36,15.10621557]
["bitfinex","SOLUSD",1754412668733,32.12048451,163.39,163.36,15.10621557]
["bitfinex","SOLUSD",1754412668940,12.61724947,163.38,163.36,15.75621557]
["bitfinex","SOLUSD",1754412669238,6.11845325,163.44,163.38,15.10621557]
["bitfinex","SOLUSD",1754412669445,12.61724947,163.42,163.4,15.10621557]
["bitfinex","SOLUSD",1754412669765,12.61724947,163.41,163.4,15.10621557]
["bitfinex","SOLUSD",1754412669942,12.61724947,163.42,163.4,15.10621557]
["bitfinex","SOLUSD",1754412670148,6.11845325,163.44,163.4,15.10621557]
["bitfinex","SOLUSD",1754412670458,12.61724947,163.43,163.41,44.08]
["bitfinex","SOLUSD",1754412670659,12.61724947,163.44,163.42,15.10621557]
["bitfinex","SOLUSD",1754412670831,0.03,163.45,163.42,15.10621557]
["bitfinex","SOLUSD",1754412670832,0.03,163.45,163.44,15.10621557]
["bitfinex","SOLUSD",1754412671151,0.03,163.45,163.44,15.24837714]
["bitfinex","SOLUSD",1754412671336,0.03,163.45,163.44,15.89837714]
["bitfinex","SOLUSD",1754412671855,0.03,163.45,163.44,34.63407986]
["bitfinex","SOLUSD",1754412673154,0.03,163.45,163.44,22.01683039]
["bitfinex","SOLUSD",1754412673339,0.03,163.45,163.44,34.63407986]
["bitfinex","SOLUSD",1754412674434,0.03,163.45,163.44,34.918403]
["bitfinex","SOLUSD",1754412680241,0.03,163.45,163.44,35.53024832]
["bitfinex","SOLUSD",1754412680866,1e-08,163.45,163.44,74.14749779]
["bitfinex","SOLUSD",1754412682084,1e-08,163.45,163.44,61.53024832]
["bitfinex","SOLUSD",1754412682263,1e-08,163.45,163.44,60.918403]
["bitfinex","SOLUSD",1754412682449,0.03,163.48,163.47,103.97621556]
["bitfinex","SOLUSD",1754412682648,0.03,163.48,163.47,160.7756266]
["bitfinex","SOLUSD",1754412682850,0.03,163.48,163.47,161.4256266]
["bitfinex","SOLUSD",1754412683053,0.03,163.48,163.47,161.70994974]
["bitfinex","SOLUSD",1754412684167,0.03,163.48,163.47,167.82728013]
["bitfinex","SOLUSD",1754412684963,0.03,163.48,163.47,154.27570752]
["bitfinex","SOLUSD",1754412685167,0.03,163.48,163.47,166.89295699]
["bitfinex","SOLUSD",1754412685377,0.03,163.48,163.47,167.82728013]
["bitfinex","SOLUSD",1754412686892,0.03,163.48,163.47,110.23570752]
["bitfinex","SOLUSD",1754412687075,0.03,163.48,163.47,166.87295699]
["bitfinex","SOLUSD",1754412687390,0.03,163.48,163.47,167.52295699]
["bitfinex","SOLUSD",1754412687588,0.03,163.48,163.47,166.87295699]
["bitfinex","SOLUSD",1754412688092,0.03,163.48,163.47,167.52295699]
["bitfinex","SOLUSD",1754412688492,0.74,163.48,163.47,166.87295699]
["bitfinex","SOLUSD",1754412688785,0.03,163.48,163.47,166.87295699]
["bitfinex","SOLUSD",1754412689780,0.03,163.48,163.47,167.80728013]
["bitfinex","SOLUSD",1754412689995,1e-08,163.48,163.47,167.80728013]
["bitfinex","SOLUSD",1754412691473,1e-08,163.48,163.47,193.80728013]
["bitfinex","SOLUSD",1754412691872,0.03,163.53,163.48,15.53270028]
["bitfinex","SOLUSD",1754412692071,0.03,163.53,163.52,27.86562661]
["bitfinex","SOLUSD",1754412692291,0.03,163.53,163.52,166.87108648]
["bitfinex","SOLUSD",1754412692500,0.03,163.53,163.52,167.52108648]
["bitfinex","SOLUSD",1754412692697,0.03,163.53,163.52,166.87108648]
["bitfinex","SOLUSD",1754412693202,9.14383763,163.57,163.53,0.14216157]
["bitfinex","SOLUSD",1754412693400,9.14383763,163.57,163.52,182.95189775]
["bitfinex","SOLUSD",1754412693401,9.14383763,163.57,163.56,27.86562661]
["bitfinex","SOLUSD",1754412693582,9.14383763,163.57,163.56,59.26837714]
["bitfinex","SOLUSD",1754412693994,9.82383763,163.57,163.56,59.26837714]
["bitfinex","SOLUSD",1754412694187,9.82383763,163.57,163.56,65.38234143]
["bitfinex","SOLUSD",1754412694702,9.82383763,163.57,163.53,15.10621557]
["bitfinex","SOLUSD",1754412694703,48.4410871,163.57,163.53,15.10621557]
["bitfinex","SOLUSD",1754412694883,12.61724947,163.55,163.53,21.22106866]
["bitfinex","SOLUSD",1754412695089,12.61724947,163.55,163.54,59.12621557]
["bitfinex","SOLUSD",1754412695299,35.14383763,163.57,163.55,15.10621557]
["bitfinex","SOLUSD",1754412695487,47.7610871,163.57,163.56,44.02]
["bitfinex","SOLUSD",1754412695874,48.4410871,163.57,163.56,44.02]
["bitfinex","SOLUSD",1754412696095,13.29724947,163.57,163.56,59.12621557]
["bitfinex","SOLUSD",1754412696486,0.68,163.57,163.56,65.24017986]
["bitfinex","SOLUSD",1754412696694,13.29724947,163.57,163.56,65.24017986]
["bitfinex","SOLUSD",1754412696889,0.68,163.57,163.56,65.24017986]
["bitfinex","SOLUSD",1754412700006,0.68,163.57,163.56,59.12621557]
["bitfinex","SOLUSD",1754412700201,13.29724947,163.57,163.51,15.10621557]
["bitfinex","SOLUSD",1754412700388,12.61724947,163.55,163.52,44.0]
["bitfinex","SOLUSD",1754412700592,0.2,163.58,163.55,0.14216157]
["bitfinex","SOLUSD",1754412700790,0.2,163.58,163.57,15.10621557]
["bitfinex","SOLUSD",1754412701394,0.6039035,163.6,163.57,15.10621557]
["bitfinex","SOLUSD",1754412701584,0.6039035,163.6,163.59,15.10621557]
["bitfinex","SOLUSD",1754412701792,0.2,163.62,163.59,27.72346504]
["bitfinex","SOLUSD",1754412701991,0.2,163.62,163.6,56.61724947]
["bitfinex","SOLUSD",1754412702709,0.2,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1754412702918,0.2,163.62,163.61,33.97772244]
["bitfinex","SOLUSD",1754412703097,0.2,163.62,163.61,34.69772244]
["bitfinex","SOLUSD",1754412703418,0.2,163.62,163.61,33.97772244]
["bitfinex","SOLUSD",1754412703616,0.2,163.62,163.61,21.36047297]
["bitfinex","SOLUSD",1754412703911,13.49724947,163.62,163.61,59.10621557]
["bitfinex","SOLUSD",1754412704286,0.88,163.62,163.61,59.10621557]
["bitfinex","SOLUSD",1754412705615,0.2,163.62,163.61,65.2183114]
["bitfinex","SOLUSD",1754412706406,0.2,163.62,163.61,65.36047297]
["bitfinex","SOLUSD",1754412708025,0.2,163.62,163.61,77.97772244]
["bitfinex","SOLUSD",1754412708204,0.2,163.62,163.61,167.56772243]
["bitfinex","SOLUSD",1754412710192,0.2,163.62,163.61,154.23047296]
["bitfinex","SOLUSD",1754412710421,0.2,163.62,163.61,166.84772243]
["bitfinex","SOLUSD",1754412710623,0.2,163.62,163.61,154.23047296]
["bitfinex","SOLUSD",1754412711020,0.2,163.62,163.61,166.84772243]
["bitfinex","SOLUSD",1754412711219,0.2,163.62,163.61,167.56772243]
["bitfinex","SOLUSD",1754412711654,0.2,163.62,163.61,77.97772244]
["bitfinex","SOLUSD",1754412712231,0.2,163.62,163.61,78.69772244]
["bitfinex","SOLUSD",1754412713737,0.2,163.62,163.61,21.36047297]
["bitfinex","SOLUSD",1754412713945,0.2,163.62,163.61,65.32047297]
["bitfinex","SOLUSD",1754412714358,0.2,163.62,163.61,77.93772244]
["bitfinex","SOLUSD",1754412716374,0.2,163.62,163.61,78.65772244]
["bitfinex","SOLUSD",1754412717750,0.2,163.63,163.62,15.24837714]
["bitfinex","SOLUSD",1754412718049,0.2,163.63,163.62,28.58562661]
["bitfinex","SOLUSD",1754412718449,0.03,163.64,163.62,28.58562661]
["bitfinex","SOLUSD",1754412718664,0.03,163.64,163.63,72.54562661]
["bitfinex","SOLUSD",1754412719649,0.03,163.64,163.63,78.65697538]
["bitfinex","SOLUSD",1754412720357,0.03,163.64,163.63,77.91697538]
["bitfinex","SOLUSD",1754412720559,0.03,163.64,163.63,78.63697538]
["bitfinex","SOLUSD",1754412720956,1e-08,163.64,163.63,78.63697538]
["bitfinex","SOLUSD",1754412722090,1e-08,163.64,163.63,78.92129852]
["bitfinex","SOLUSD",1754412722254,1e-08,163.66,163.65,27.86562661]
["bitfinex","SOLUSD",1754412722598,1e-08,163.66,163.65,71.80562661]
["bitfinex","SOLUSD",1754412722748,1e-08,163.66,163.65,72.80994975]
["bitfinex","SOLUSD",1754412723058,1e-08,163.68,163.66,0.42648471]
["bitfinex","SOLUSD",1754412723258,0.03,163.71,163.69,0.42648471]
["bitfinex","SOLUSD",1754412723464,0.03,163.73,163.72,27.86562661]
["bitfinex","SOLUSD",1754412723662,0.03,163.73,163.72,71.80562661]
["bitfinex","SOLUSD",1754412723865,0.03,163.73,163.72,77.91361585]
["bitfinex","SOLUSD",1754412724061,0.67,163.76,163.72,78.62361585]
["bitfinex","SOLUSD",1754412724365,0.67,163.81,163.74,0.42648471]
["bitfinex","SOLUSD",1754412724660,0.67,163.81,163.8,27.72346504]
["bitfinex","SOLUSD",1754412724865,0.67,163.81,163.8,59.04621557]
["bitfinex","SOLUSD",1754412725191,0.67,163.85,163.82,0.14216157]
["bitfinex","SOLUSD",1754412725359,0.67,163.85,163.84,15.24837714]
["bitfinex","SOLUSD",1754412725560,7.17226133,163.89,163.84,71.80562661]
["bitfinex","SOLUSD",1754412725759,0.67,163.87,163.84,71.80562661]
["bitfinex","SOLUSD",1754412725959,0.67,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754412726264,7.17226133,163.89,163.86,59.02621557]
["bitfinex","SOLUSD",1754412726471,13.27394688,163.89,163.86,59.02621557]
["bitfinex","SOLUSD",1754412726776,0.03,163.87,163.86,59.02621557]
["bitfinex","SOLUSD",1754412726981,0.7,163.87,163.86,59.02621557]
["bitfinex","SOLUSD",1754412727786,0.03,163.87,163.86,59.02621557]
["bitfinex","SOLUSD",1754412727958,0.03,163.87,163.86,77.74623569]
["bitfinex","SOLUSD",1754412728164,0.03,163.87,163.86,71.64346504]
["bitfinex","SOLUSD",1754412728362,0.7,163.87,163.86,59.02621557]
["bitfinex","SOLUSD",1754412728999,0.03,163.87,163.86,59.02621557]
["bitfinex","SOLUSD",1754412729210,0.03,163.87,163.86,71.64346504]
["bitfinex","SOLUSD",1754412729377,0.7,163.87,163.86,59.02621557]
["bitfinex","SOLUSD",1754412731005,19.70397085,163.87,163.79,12.61724947]
["bitfinex","SOLUSD",1754412731167,12.61724947,163.84,163.8,43.9]
["bitfinex","SOLUSD",1754412731367,0.67,163.83,163.8,43.9]
["bitfinex","SOLUSD",1754412731677,0.67,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754412731870,26.0,163.85,163.82,43.9]
["bitfinex","SOLUSD",1754412732073,18.72113764,163.83,163.81,43.9]
["bitfinex","SOLUSD",1754412732294,18.72113764,163.83,163.77,43.9]
["bitfinex","SOLUSD",1754412732295,12.91941104,163.82,163.77,43.9]
["bitfinex","SOLUSD",1754412732505,12.61724947,163.78,163.77,43.9]
["bitfinex","SOLUSD",1754412732911,0.16,163.8,163.77,43.9]
["bitfinex","SOLUSD",1754412733214,12.61724947,163.78,163.77,43.9]
["bitfinex","SOLUSD",1754412733497,0.14216157,163.82,163.77,43.9]
["bitfinex","SOLUSD",1754412733816,12.61724947,163.78,163.77,59.00621557]
["bitfinex","SOLUSD",1754412734329,12.61724947,163.82,163.78,15.10621557]
["bitfinex","SOLUSD",1754412734474,38.61724947,163.83,163.8,15.10621557]
["bitfinex","SOLUSD",1754412734674,12.61724947,163.82,163.81,43.9]
["bitfinex","SOLUSD",1754412735120,12.61725,163.85,163.82,15.10621557]
["bitfinex","SOLUSD",1754412735277,12.61725,163.85,163.84,15.10621557]
["bitfinex","SOLUSD",1754412736092,12.61725,163.85,163.83,43.9]
["bitfinex","SOLUSD",1754412736093,12.61724947,163.85,163.83,43.9]
["bitfinex","SOLUSD",1754412736380,12.61724947,163.84,163.8,0.14216157]
["bitfinex","SOLUSD",1754412736580,12.61724947,163.82,163.81,59.00621557]
["bitfinex","SOLUSD",1754412736787,12.61724947,163.82,163.81,43.9]
["bitfinex","SOLUSD",1754412737283,12.61724947,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754412737594,12.61724947,163.84,163.83,43.9]
["bitfinex","SOLUSD",1754412737906,6.10277939,163.86,163.84,15.10621557]
["bitfinex","SOLUSD",1754412737907,12.61724947,163.86,163.84,15.10621557]
["bitfinex","SOLUSD",1754412738073,32.13250184,163.87,163.85,43.9]
["bitfinex","SOLUSD",1754412738423,12.61724947,163.86,163.85,43.9]
["bitfinex","SOLUSD",1754412738586,13.06157261,163.86,163.85,43.9]
["bitfinex","SOLUSD",1754412739284,13.06157261,163.86,163.83,43.9]
["bitfinex","SOLUSD",1754412739481,12.61724947,163.84,163.83,43.9]
["bitfinex","SOLUSD",1754412739700,12.77724947,163.84,163.83,43.9]
["bitfinex","SOLUSD",1754412740402,18.72076509,163.84,163.83,43.9]
["bitfinex","SOLUSD",1754412740577,6.10351562,163.84,163.83,43.9]
["bitfinex","SOLUSD",1754412740773,12.61724947,163.84,163.83,43.9]
["bitfinex","SOLUSD",1754412740974,18.72076509,163.84,163.83,43.9]
["bitfinex","SOLUSD",1754412741187,18.88076509,163.84,163.83,43.9]
["bitfinex","SOLUSD",1754412741582,18.88076509,163.84,163.77,15.10621557]
["bitfinex","SOLUSD",1754412741784,12.61724947,163.8,163.79,15.10621557]
["bitfinex","SOLUSD",1754412742405,6.26351562,163.84,163.79,15.10621557]
["bitfinex","SOLUSD",1754412742406,12.61724947,163.81,163.79,15.10621557]
["bitfinex","SOLUSD",1754412742598,12.61724947,163.85,163.81,15.10621557]
["bitfinex","SOLUSD",1754412742779,12.61724947,163.85,163.83,15.10621557]
["bitfinex","SOLUSD",1754412742979,12.61724947,163.85,163.84,43.88]
["bitfinex","SOLUSD",1754412743606,26.03,163.87,163.84,43.88]
["bitfinex","SOLUSD",1754412743919,0.03,163.87,163.85,28.43346504]
["bitfinex","SOLUSD",1754412744218,0.03,163.87,163.86,59.69621557]
["bitfinex","SOLUSD",1754412744580,0.03,163.87,163.86,72.45562661]
["bitfinex","SOLUSD",1754412744788,0.03,163.87,163.86,71.74562661]
["bitfinex","SOLUSD",1754412744987,0.03,163.87,163.86,72.45562661]
["bitfinex","SOLUSD",1754412745791,0.03,163.87,163.86,78.55839726]
["bitfinex","SOLUSD",1754412748186,0.03,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754412748386,0.03,163.87,163.86,58.98621557]
["bitfinex","SOLUSD",1754412749698,12.64724947,163.87,163.86,43.88]
["bitfinex","SOLUSD",1754412750496,0.03,163.87,163.86,43.88]
["bitfinex","SOLUSD",1754412750697,0.03,163.87,163.86,58.98621557]
["bitfinex","SOLUSD",1754412751102,12.64724947,163.87,163.86,43.88]
["bitfinex","SOLUSD",1754412751418,18.74964771,163.87,163.86,43.88]
["bitfinex","SOLUSD",1754412752009,12.64724947,163.87,163.86,43.88]
["bitfinex","SOLUSD",1754412753501,18.74964771,163.87,163.86,43.88]
["bitfinex","SOLUSD",1754412754612,12.64724947,163.87,163.86,43.88]
["bitfinex","SOLUSD",1754412754816,0.03,163.87,163.86,59.64621557]
["bitfinex","SOLUSD",1754412754998,0.03,163.87,163.86,65.74898622]
["bitfinex","SOLUSD",1754412755201,0.03,163.87,163.86,78.50839726]
["bitfinex","SOLUSD",1754412755909,0.1,163.88,163.86,78.50839726]
["bitfinex","SOLUSD",1754412756112,0.03,163.89,163.88,21.35040301]
["bitfinex","SOLUSD",1754412756321,0.03,163.89,163.88,77.82765248]
["bitfinex","SOLUSD",1754412756502,0.03,163.89,163.88,78.48765248]
["bitfinex","SOLUSD",1754412756916,0.03,163.89,163.88,15.10621557]
["bitfinex","SOLUSD",1754412757133,0.03,163.89,163.88,65.72824144]
["bitfinex","SOLUSD",1754412757313,0.03,163.89,163.88,78.48765248]
["bitfinex","SOLUSD",1754412758432,0.03,163.89,163.88,22.01040301]
["bitfinex","SOLUSD",1754412758625,0.03,163.89,163.88,65.21040301]
["bitfinex","SOLUSD",1754412759205,0.03,163.89,163.88,65.87040301]
["bitfinex","SOLUSD",1754412760405,0.03,163.89,163.88,78.48765248]
["bitfinex","SOLUSD",1754412763637,12.61724947,163.96,163.89,15.24837714]
["bitfinex","SOLUSD",1754412763823,12.61724947,163.96,163.92,0.14216157]
["bitfinex","SOLUSD",1754412764002,12.61724947,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754412764203,12.61724947,163.96,163.94,15.10621557]
["bitfinex","SOLUSD",1754412764431,12.61724947,163.96,163.95,58.94621557]
["bitfinex","SOLUSD",1754412764822,12.61724947,163.97,163.95,58.94621557]
["bitfinex","SOLUSD",1754412765447,32.09796263,163.99,163.95,15.10621557]
["bitfinex","SOLUSD",1754412765602,38.90724947,163.96,163.86,15.76621557]
["bitfinex","SOLUSD",1754412765808,12.61724947,163.91,163.87,43.84]
["bitfinex","SOLUSD",1754412766335,12.61724947,163.91,163.87,44.5]
["bitfinex","SOLUSD",1754412766504,12.61724947,163.91,163.89,15.10621557]
["bitfinex","SOLUSD",1754412766707,12.61724947,163.91,163.9,58.94621557]
["bitfinex","SOLUSD",1754412767242,12.61724947,163.92,163.9,58.94621557]
["bitfinex","SOLUSD",1754412768004,6.3895341,163.95,163.91,15.10621557]
["bitfinex","SOLUSD",1754412768244,6.3895341,163.95,163.92,43.84]
["bitfinex","SOLUSD",1754412768245,12.61724947,163.93,163.92,43.84]
["bitfinex","SOLUSD",1754412768842,12.90724947,163.93,163.92,43.84]
["bitfinex","SOLUSD",1754412769161,12.61724947,163.93,163.92,43.84]
["bitfinex","SOLUSD",1754412770356,18.71741417,163.93,163.92,43.84]
["bitfinex","SOLUSD",1754412770740,19.00741417,163.93,163.89,0.06]
["bitfinex","SOLUSD",1754412770940,0.29,163.92,163.9,43.84]
["bitfinex","SOLUSD",1754412771236,12.61724947,163.91,163.9,43.84]
["bitfinex","SOLUSD",1754412772121,12.90724947,163.91,163.9,43.84]
["bitfinex","SOLUSD",1754412772448,12.90724947,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754412772606,0.29,163.91,163.9,43.84]
["bitfinex","SOLUSD",1754412772807,19.0081585,163.91,163.9,43.84]
["bitfinex","SOLUSD",1754412773027,18.7181585,163.91,163.9,43.84]
["bitfinex","SOLUSD",1754412773406,12.61724947,163.91,163.9,43.84]
["bitfinex","SOLUSD",1754412774532,26.0,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754412774732,45.29285387,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754412775618,45.29285387,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754412775619,64.61078019,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754412775810,12.90157261,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412776214,13.19157261,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412776544,12.90157261,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412777043,19.00359848,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412777224,19.29359848,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412778039,19.00359848,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412778547,19.29359848,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412778911,45.29359848,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412779112,19.29359848,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412779315,49.36131061,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412779616,45.29359848,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412779838,19.29359848,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412780138,45.00359848,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754412780363,26.0,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754412780514,12.61724947,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754412780713,26.0,163.85,163.81,0.06]
["bitfinex","SOLUSD",1754412780937,12.61724947,163.82,163.81,0.72]
["bitfinex","SOLUSD",1754412781237,12.61724947,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754412781436,12.61724947,163.82,163.81,0.72]
["bitfinex","SOLUSD",1754412782149,12.61724947,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754412782362,12.61724947,163.82,163.79,0.06]
["bitfinex","SOLUSD",1754412782363,13.19157261,163.82,163.79,0.06]
["bitfinex","SOLUSD",1754412782560,25.51882208,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412782726,12.90157261,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412782927,19.00657871,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412784963,26.0,163.8,163.79,0.77]
["bitfinex","SOLUSD",1754412785165,38.61724947,163.8,163.79,0.77]
["bitfinex","SOLUSD",1754412786638,38.90157261,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412786829,57.91382818,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412787029,45.00657871,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412790951,38.61724947,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412791175,38.61724947,163.8,163.79,0.77]
["bitfinex","SOLUSD",1754412791476,44.72225557,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412792277,38.61724947,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412792660,44.72225557,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412794883,45.00657871,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412795058,45.29657871,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412795257,57.91382818,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754412795673,57.91382818,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754412795674,0.28432314,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754412795866,38.90724947,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754412796964,45.01300108,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754412797165,60.11921708,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754412797382,59.82921708,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754412797577,38.61724947,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754412797760,44.72300108,163.78,163.77,0.77]
["bitfinex","SOLUSD",1754412798095,44.72300108,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754412798459,45.00732422,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754412798660,45.29732422,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754412798906,6.10724319,163.74,163.72,0.71]
["bitfinex","SOLUSD",1754412799194,12.61724947,163.73,163.72,0.71]
["bitfinex","SOLUSD",1754412800890,12.61724947,163.75,163.72,6.81798924]
["bitfinex","SOLUSD",1754412801091,12.61724947,163.76,163.73,0.14216157]
["bitfinex","SOLUSD",1754412801302,12.61724947,163.76,163.74,15.10621557]
["bitfinex","SOLUSD",1754412801470,12.61724947,163.76,163.75,0.71]
["bitfinex","SOLUSD",1754412801670,26.0,163.77,163.76,15.10621557]
["bitfinex","SOLUSD",1754412801989,26.0,163.77,163.76,0.71]
["bitfinex","SOLUSD",1754412802993,38.61724947,163.77,163.76,0.71]
["bitfinex","SOLUSD",1754412803371,26.0,163.77,163.76,0.71]
["bitfinex","SOLUSD",1754412803573,38.61724947,163.77,163.76,0.71]
["bitfinex","SOLUSD",1754412803785,12.61724947,163.77,163.76,0.71]
["bitfinex","SOLUSD",1754412803988,12.61724947,163.77,163.73,6.24969989]
["bitfinex","SOLUSD",1754412804197,12.61724947,163.76,163.75,15.10621557]
["bitfinex","SOLUSD",1754412804383,12.61724947,163.76,163.73,15.24837714]
["bitfinex","SOLUSD",1754412804708,12.61724947,163.76,163.75,15.10621557]
["bitfinex","SOLUSD",1754412804889,12.61724947,163.76,163.75,0.71]
["bitfinex","SOLUSD",1754412806713,12.61724947,163.77,163.75,0.71]
["bitfinex","SOLUSD",1754412806900,12.61724947,163.77,163.74,65.0533477]
["bitfinex","SOLUSD",1754412807103,12.61724947,163.77,163.76,0.71]
["bitfinex","SOLUSD",1754412810021,6.10576771,163.78,163.77,15.10621557]
["bitfinex","SOLUSD",1754412810193,26.0,163.79,163.77,15.81621557]
["bitfinex","SOLUSD",1754412810392,12.61724947,163.78,163.77,15.81621557]
["bitfinex","SOLUSD",1754412810709,7.8377267,163.8,163.77,15.81621557]
["bitfinex","SOLUSD",1754412810909,7.8377267,163.8,163.79,15.10621557]
["bitfinex","SOLUSD",1754412811205,13.9427328,163.8,163.79,15.81621557]
["bitfinex","SOLUSD",1754412811388,13.9427328,163.8,163.77,15.10621557]
["bitfinex","SOLUSD",1754412811589,7.8377267,163.78,163.75,15.10621557]
["bitfinex","SOLUSD",1754412811820,21.65752136,163.8,163.75,15.10621557]
["bitfinex","SOLUSD",1754412811999,21.65752136,163.8,163.72,15.81621557]
["bitfinex","SOLUSD",1754412812000,7.8377267,163.76,163.72,15.81621557]
["bitfinex","SOLUSD",1754412812194,7.8377267,163.74,163.73,59.65621557]
["bitfinex","SOLUSD",1754412812501,7.8377267,163.74,163.73,58.94621557]
["bitfinex","SOLUSD",1754412812703,26.0,163.79,163.74,15.10621557]
["bitfinex","SOLUSD",1754412812906,7.8377267,163.78,163.75,0.71]
["bitfinex","SOLUSD",1754412813094,26.0,163.79,163.76,59.08837714]
["bitfinex","SOLUSD",1754412813292,7.8377267,163.81,163.78,15.10621557]
["bitfinex","SOLUSD",1754412813607,26.0,163.81,163.8,15.10621557]
["bitfinex","SOLUSD",1754412813814,33.8377267,163.81,163.8,15.10621557]
["bitfinex","SOLUSD",1754412814201,0.31432314,163.84,163.8,0.67]
["bitfinex","SOLUSD",1754412814511,7.8677267,163.84,163.8,15.77621557]
["bitfinex","SOLUSD",1754412814693,12.56284364,163.84,163.8,15.10621557]
["bitfinex","SOLUSD",1754412814898,38.56284364,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754412815202,12.56284364,163.84,163.83,15.77621557]
["bitfinex","SOLUSD",1754412815521,0.03,163.84,163.83,59.61621557]
["bitfinex","SOLUSD",1754412818731,0.03,163.84,163.83,78.39510895]
["bitfinex","SOLUSD",1754412818899,4.06755738,163.92,163.86,12.53284364]
["bitfinex","SOLUSD",1754412819105,38.53284364,163.91,163.88,15.10621557]
["bitfinex","SOLUSD",1754412819321,4.06755738,163.9,163.88,15.10621557]
["bitfinex","SOLUSD",1754412819528,4.06755738,163.9,163.89,15.77621557]
["bitfinex","SOLUSD",1754412820222,22.70168228,163.9,163.87,43.82]
["bitfinex","SOLUSD",1754412820522,12.53284364,163.9,163.88,15.77621557]
["bitfinex","SOLUSD",1754412820823,26.0,163.91,163.88,15.77621557]
["bitfinex","SOLUSD",1754412821019,26.0,163.91,163.89,0.67]
["bitfinex","SOLUSD",1754412821514,26.0,163.91,163.9,0.67]
["bitfinex","SOLUSD",1754412821712,30.07079289,163.91,163.9,44.49]
["bitfinex","SOLUSD",1754412822327,12.53284364,163.92,163.91,15.10621557]
["bitfinex","SOLUSD",1754412822626,22.70337624,163.92,163.9,43.82]
["bitfinex","SOLUSD",1754412822796,16.6028394,163.91,163.9,58.92621557]
["bitfinex","SOLUSD",1754412823432,44.63375267,163.91,163.9,43.82]
["bitfinex","SOLUSD",1754412823617,44.63375267,163.91,163.88,58.92621557]
["bitfinex","SOLUSD",1754412823800,12.53284364,163.89,163.88,58.92621557]
["bitfinex","SOLUSD",1754412824005,12.53284364,163.89,163.86,58.92621557]
["bitfinex","SOLUSD",1754412824310,12.53284364,163.87,163.86,58.92621557]
["bitfinex","SOLUSD",1754412827324,18.63524188,163.87,163.86,58.92621557]
["bitfinex","SOLUSD",1754412827645,18.63524188,163.87,163.86,43.82]
["bitfinex","SOLUSD",1754412827929,18.95524188,163.87,163.86,43.82]
["bitfinex","SOLUSD",1754412828226,18.63524188,163.87,163.86,43.82]
["bitfinex","SOLUSD",1754412828643,18.63524188,163.87,163.85,15.10621557]
["bitfinex","SOLUSD",1754412828821,12.53284364,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754412829747,18.63561429,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754412830041,18.63561429,163.86,163.84,43.8]
["bitfinex","SOLUSD",1754412830209,12.53284364,163.85,163.84,43.8]
["bitfinex","SOLUSD",1754412830537,12.53284364,163.85,163.82,15.10621557]
["bitfinex","SOLUSD",1754412830538,38.85284364,163.85,163.82,43.8]
["bitfinex","SOLUSD",1754412830743,12.53284364,163.84,163.83,15.77621557]
["bitfinex","SOLUSD",1754412831628,32.10277065,163.86,163.83,15.77621557]
["bitfinex","SOLUSD",1754412831930,32.10277065,163.86,163.84,44.47]
["bitfinex","SOLUSD",1754412832927,26.0,163.86,163.84,44.47]
["bitfinex","SOLUSD",1754412833230,12.53284364,163.85,163.84,58.90621557]
["bitfinex","SOLUSD",1754412833729,12.53284364,163.85,163.84,59.57621557]
["bitfinex","SOLUSD",1754412834114,32.10279559,163.86,163.84,59.57621557]
["bitfinex","SOLUSD",1754412834329,12.53284364,163.85,163.84,59.57621557]
["bitfinex","SOLUSD",1754412836645,7.83279777,163.85,163.84,59.63621557]
["bitfinex","SOLUSD",1754412838140,0.03,163.87,163.85,15.10621557]
["bitfinex","SOLUSD",1754412838432,0.03,163.87,163.86,43.8]
["bitfinex","SOLUSD",1754412838646,0.03,163.87,163.86,44.47]
["bitfinex","SOLUSD",1754412838937,0.03,163.87,163.86,67.55117491]
["bitfinex","SOLUSD",1754412839142,0.03,163.87,163.86,59.71837714]
["bitfinex","SOLUSD",1754412839446,7.86279777,163.87,163.86,58.88621557]
["bitfinex","SOLUSD",1754412839616,7.86279777,163.87,163.86,43.78]
["bitfinex","SOLUSD",1754412840346,26.0,163.85,163.84,15.16621557]
["bitfinex","SOLUSD",1754412840512,33.83279777,163.85,163.84,58.94621557]
["bitfinex","SOLUSD",1754412840912,33.83279777,163.85,163.84,59.61621557]
["bitfinex","SOLUSD",1754412841724,33.83279777,163.85,163.84,58.94621557]
["bitfinex","SOLUSD",1754412842125,7.83279777,163.85,163.84,58.94621557]
["bitfinex","SOLUSD",1754412842340,7.83279777,163.85,163.84,59.61621557]
["bitfinex","SOLUSD",1754412843344,7.83279777,163.85,163.84,58.94621557]
["bitfinex","SOLUSD",1754412843720,7.83279777,163.85,163.84,59.62621557]
["bitfinex","SOLUSD",1754412844242,13.93594088,163.85,163.84,58.94621557]
["bitfinex","SOLUSD",1754412845236,13.93594088,163.85,163.84,15.16621557]
["bitfinex","SOLUSD",1754412846668,14.22026402,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412846823,13.93594088,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412847854,39.93594088,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412848221,44.0014139,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412848744,18.60573704,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412849340,18.28573704,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412849547,44.14357547,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412849720,44.60573704,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412850126,18.28573704,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412850354,18.60573704,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412850664,36.45293927,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412850823,0.03,163.87,163.85,15.10621557]
["bitfinex","SOLUSD",1754412851023,7.86279777,163.87,163.86,15.78621557]
["bitfinex","SOLUSD",1754412851649,0.03,163.87,163.86,15.78621557]
["bitfinex","SOLUSD",1754412852129,0.03,163.87,163.86,15.92837714]
["bitfinex","SOLUSD",1754412852330,7.83279777,163.91,163.87,15.24837714]
["bitfinex","SOLUSD",1754412852552,4.07085828,163.92,163.89,15.10621557]
["bitfinex","SOLUSD",1754412852762,11.93365605,163.93,163.9,44.46]
["bitfinex","SOLUSD",1754412852925,37.93365605,163.93,163.92,15.10621557]
["bitfinex","SOLUSD",1754412853124,37.93365605,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412853355,44.03382075,163.93,163.92,58.88621557]
["bitfinex","SOLUSD",1754412853569,37.93365605,163.93,163.92,58.88621557]
["bitfinex","SOLUSD",1754412853848,11.93365605,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412854036,33.86279777,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412854433,37.93552705,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412854642,37.93552705,163.93,163.92,58.88621557]
["bitfinex","SOLUSD",1754412854843,37.93552705,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412855245,33.86279777,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412857445,37.93711705,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412858145,30.10431928,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412858350,37.93711705,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412858647,30.10431928,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412858850,4.10431928,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412859054,0.03,163.93,163.92,59.56621557]
["bitfinex","SOLUSD",1754412860147,7.86279777,163.93,163.92,58.88621557]
["bitfinex","SOLUSD",1754412860483,26.0,163.91,163.87,15.10621557]
["bitfinex","SOLUSD",1754412860638,7.83279777,163.89,163.88,43.76]
["bitfinex","SOLUSD",1754412860966,7.83279777,163.89,163.88,58.86621557]
["bitfinex","SOLUSD",1754412861268,7.83279777,163.89,163.88,43.76]
["bitfinex","SOLUSD",1754412861636,7.83279777,163.89,163.87,43.76]
["bitfinex","SOLUSD",1754412861853,34.18279777,163.88,163.84,0.06]
["bitfinex","SOLUSD",1754412862061,4.07470498,163.87,163.85,44.44]
["bitfinex","SOLUSD",1754412862263,7.83279777,163.86,163.85,58.86621557]
["bitfinex","SOLUSD",1754412862933,4.07470498,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754412863158,6.10153444,163.9,163.86,15.78621557]
["bitfinex","SOLUSD",1754412863159,33.83279777,163.9,163.86,15.78621557]
["bitfinex","SOLUSD",1754412863356,4.0758351,163.89,163.87,44.42]
["bitfinex","SOLUSD",1754412863654,7.83279777,163.89,163.87,44.42]
["bitfinex","SOLUSD",1754412864032,33.83279777,163.9,163.88,15.78621557]
["bitfinex","SOLUSD",1754412864331,33.83279777,163.9,163.89,44.44]
["bitfinex","SOLUSD",1754412864656,37.90847999,163.9,163.89,43.76]
["bitfinex","SOLUSD",1754412864850,37.90847999,163.9,163.87,15.10621557]
["bitfinex","SOLUSD",1754412865041,33.83279777,163.9,163.89,0.68]
["bitfinex","SOLUSD",1754412865239,44.00983227,163.9,163.88,43.74]
["bitfinex","SOLUSD",1754412865552,11.90836206,163.89,163.88,43.74]
["bitfinex","SOLUSD",1754412865724,11.90836206,163.89,163.87,43.74]
["bitfinex","SOLUSD",1754412865928,7.83279777,163.88,163.87,58.84621557]
["bitfinex","SOLUSD",1754412867357,26.0,163.91,163.88,15.10621557]
["bitfinex","SOLUSD",1754412867568,7.83279777,163.9,163.89,43.74]
["bitfinex","SOLUSD",1754412867731,6.13030381,163.93,163.9,15.10621557]
["bitfinex","SOLUSD",1754412867937,26.0,163.92,163.91,59.52621557]
["bitfinex","SOLUSD",1754412868161,30.07619206,163.92,163.91,58.84621557]
["bitfinex","SOLUSD",1754412868355,30.07619206,163.92,163.91,59.52621557]
["bitfinex","SOLUSD",1754412868851,4.07619206,163.92,163.91,59.52621557]
["bitfinex","SOLUSD",1754412869161,0.03,163.93,163.91,59.52621557]
["bitfinex","SOLUSD",1754412869362,11.93898983,163.93,163.91,59.52621557]
["bitfinex","SOLUSD",1754412870364,11.93898983,163.93,163.91,58.84621557]
["bitfinex","SOLUSD",1754412871031,0.03,163.93,163.92,0.68]
["bitfinex","SOLUSD",1754412872055,7.86279777,163.93,163.92,0.68]
["bitfinex","SOLUSD",1754412872434,0.03,163.93,163.92,15.78621557]
["bitfinex","SOLUSD",1754412872761,0.1,163.95,163.93,15.24837714]
["bitfinex","SOLUSD",1754412873055,0.1,163.95,163.94,66.82117491]
["bitfinex","SOLUSD",1754412873256,13.93037362,164.0,163.95,23.08117491]
["bitfinex","SOLUSD",1754412873457,26.0,164.0,163.97,15.10621557]
["bitfinex","SOLUSD",1754412873633,33.83279777,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754412873826,11.90635498,164.0,163.99,15.77621557]
["bitfinex","SOLUSD",1754412874032,39.93035874,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754412874336,44.48391595,164.0,163.98,43.74]
["bitfinex","SOLUSD",1754412874545,7.83279777,163.99,163.98,58.84621557]
["bitfinex","SOLUSD",1754412876181,13.93073057,163.99,163.98,58.84621557]
["bitfinex","SOLUSD",1754412876760,17.99811091,163.99,163.98,58.84621557]
["bitfinex","SOLUSD",1754412877658,13.93073057,163.99,163.98,58.84621557]
["bitfinex","SOLUSD",1754412877861,13.93073057,163.99,163.98,43.74]
["bitfinex","SOLUSD",1754412878156,26.0,163.96,163.95,58.82621557]
["bitfinex","SOLUSD",1754412878357,33.83279777,163.96,163.95,59.49621557]
["bitfinex","SOLUSD",1754412878861,33.83279777,163.96,163.95,58.82621557]
["bitfinex","SOLUSD",1754412879061,39.93184631,163.96,163.95,58.82621557]
["bitfinex","SOLUSD",1754412880655,33.83279777,163.96,163.95,58.82621557]
["bitfinex","SOLUSD",1754412881568,33.83279777,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754412881760,33.83279777,163.98,163.97,58.82621557]
["bitfinex","SOLUSD",1754412881962,33.83279777,163.98,163.97,59.49621557]
["bitfinex","SOLUSD",1754412882348,39.93116607,163.98,163.97,59.49621557]
["bitfinex","SOLUSD",1754412882547,33.83279777,163.98,163.97,59.49621557]
["bitfinex","SOLUSD",1754412882949,39.93110244,163.98,163.97,58.82621557]
["bitfinex","SOLUSD",1754412883870,26.0,163.98,163.97,59.49621557]
["bitfinex","SOLUSD",1754412884255,7.86279777,163.99,163.98,15.10621557]
["bitfinex","SOLUSD",1754412884575,7.86279777,163.99,163.98,15.77621557]
["bitfinex","SOLUSD",1754412884953,7.86279777,163.99,163.98,15.10621557]
["bitfinex","SOLUSD",1754412885151,13.96073057,163.99,163.98,15.10621557]
["bitfinex","SOLUSD",1754412885989,0.03,163.99,163.98,15.77621557]
["bitfinex","SOLUSD",1754412886556,7.86279777,163.99,163.98,15.77621557]
["bitfinex","SOLUSD",1754412887177,0.03,163.99,163.98,15.77621557]
["bitfinex","SOLUSD",1754412887379,0.03,163.99,163.98,29.84947958]
["bitfinex","SOLUSD",1754412890657,7.11343031,164.02,163.98,29.84947958]
["bitfinex","SOLUSD",1754412890658,7.11343031,164.02,163.99,0.14216157]
["bitfinex","SOLUSD",1754412890879,0.1,164.04,164.02,0.14216157]
["bitfinex","SOLUSD",1754412891084,0.1,164.04,164.03,67.45117491]
["bitfinex","SOLUSD",1754412891376,18.73534762,164.11,164.04,15.24837714]
["bitfinex","SOLUSD",1754412891585,14.02671479,164.1,164.06,15.10621557]
["bitfinex","SOLUSD",1754412891779,7.83279777,164.09,164.04,8.64495934]
["bitfinex","SOLUSD",1754412892083,7.83279777,164.09,164.05,59.47621557]
["bitfinex","SOLUSD",1754412892287,13.92702501,164.09,164.05,59.47621557]
["bitfinex","SOLUSD",1754412893249,32.77390731,164.1,164.05,65.57182799]
["bitfinex","SOLUSD",1754412893455,40.02670508,164.1,164.06,0.67]
["bitfinex","SOLUSD",1754412893700,40.02670508,164.1,164.08,15.10621557]
["bitfinex","SOLUSD",1754412893985,14.02670508,164.1,164.09,43.68]
["bitfinex","SOLUSD",1754412894411,0.1,164.1,164.09,58.78621557]
["bitfinex","SOLUSD",1754412894705,0.1,164.1,164.09,59.45621557]
["bitfinex","SOLUSD",1754412895086,0.1,164.1,164.09,59.59837714]
["bitfinex","SOLUSD",1754412895966,0.1,164.1,164.09,15.10621557]
["bitfinex","SOLUSD",1754412896204,0.1,164.1,164.09,58.78621557]
["bitfinex","SOLUSD",1754412896367,0.1,164.1,164.09,59.45621557]
["bitfinex","SOLUSD",1754412897078,0.1,164.1,164.09,58.78621557]
["bitfinex","SOLUSD",1754412897595,14.60664298,164.1,164.03,0.67]
["bitfinex","SOLUSD",1754412897909,7.83279777,164.07,164.04,58.76621557]
["bitfinex","SOLUSD",1754412898075,7.83279777,164.08,164.04,58.76621557]
["bitfinex","SOLUSD",1754412898271,7.83279777,164.08,164.05,0.67]
["bitfinex","SOLUSD",1754412898480,7.83279777,164.08,164.06,43.66]
["bitfinex","SOLUSD",1754412898678,13.92757701,164.08,164.06,43.66]
["bitfinex","SOLUSD",1754412898889,7.83279777,164.08,164.06,43.66]
["bitfinex","SOLUSD",1754412899279,6.09433367,164.09,164.06,43.66]
["bitfinex","SOLUSD",1754412899485,7.83279777,164.08,164.06,43.66]
["bitfinex","SOLUSD",1754412899885,7.83279777,164.09,164.07,15.10621557]
["bitfinex","SOLUSD",1754412900287,7.83279777,164.08,164.07,15.10621557]
["bitfinex","SOLUSD",1754412900912,13.92738577,164.08,164.07,15.10621557]
["bitfinex","SOLUSD",1754412901111,14.50738577,164.08,164.06,43.66]
["bitfinex","SOLUSD",1754412901276,34.41279777,164.07,164.06,43.66]
["bitfinex","SOLUSD",1754412901600,26.0,164.05,164.01,15.10621557]
["bitfinex","SOLUSD",1754412901905,7.83279777,164.02,164.01,15.10621557]
["bitfinex","SOLUSD",1754412902103,7.83279777,164.02,164.01,58.76621557]
["bitfinex","SOLUSD",1754412902399,7.83279777,164.02,164.01,43.66]
["bitfinex","SOLUSD",1754412902607,34.41279777,164.02,163.96,15.10621557]
["bitfinex","SOLUSD",1754412902897,7.83279777,163.99,163.97,43.66]
["bitfinex","SOLUSD",1754412903287,7.83279777,163.99,163.97,44.33]
["bitfinex","SOLUSD",1754412904882,33.83279777,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754412905204,50.41575911,164.02,163.99,59.43621557]
["bitfinex","SOLUSD",1754412905205,7.83279777,164.02,163.99,59.43621557]
["bitfinex","SOLUSD",1754412905396,7.83279777,164.02,164.0,0.67]
["bitfinex","SOLUSD",1754412905595,7.83279777,164.01,163.97,0.14216157]
["bitfinex","SOLUSD",1754412905796,7.83279777,163.98,163.94,0.67]
["bitfinex","SOLUSD",1754412905980,7.83279777,163.97,163.95,59.43621557]
["bitfinex","SOLUSD",1754412906499,7.83279777,163.97,163.95,58.76621557]
["bitfinex","SOLUSD",1754412906804,7.83279777,163.98,163.96,0.67]
["bitfinex","SOLUSD",1754412906970,6.09802633,163.99,163.97,58.76621557]
["bitfinex","SOLUSD",1754412907171,7.83279777,163.98,163.97,58.76621557]
["bitfinex","SOLUSD",1754412908089,34.41279777,163.98,163.97,43.66]
["bitfinex","SOLUSD",1754412908302,34.41279777,163.98,163.93,0.06]
["bitfinex","SOLUSD",1754412908303,26.0,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754412908490,7.83279777,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754412908885,13.93259037,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754412909202,14.51259037,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754412909405,19.77577783,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754412909899,18.91145469,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754412910690,23.60097518,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754412911009,26.0,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754412911191,12.52231826,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754412913210,12.52231826,163.96,163.93,15.83621557]
["bitfinex","SOLUSD",1754412913418,12.52231826,163.96,163.95,15.10621557]
["bitfinex","SOLUSD",1754412913709,12.52231826,163.96,163.95,58.76621557]
["bitfinex","SOLUSD",1754412914017,38.52231826,163.96,163.95,58.76621557]
["bitfinex","SOLUSD",1754412914188,26.0,163.96,163.95,58.76621557]
["bitfinex","SOLUSD",1754412914390,38.52231826,163.96,163.95,58.76621557]
["bitfinex","SOLUSD",1754412915003,38.52231826,163.96,163.95,43.66]
["bitfinex","SOLUSD",1754412915314,26.0,163.94,163.93,58.82621557]
["bitfinex","SOLUSD",1754412915484,38.52231826,163.94,163.93,58.82621557]
["bitfinex","SOLUSD",1754412916313,38.52231826,163.94,163.93,59.49621557]
["bitfinex","SOLUSD",1754412916489,12.52231826,163.95,163.93,59.49621557]
["bitfinex","SOLUSD",1754412916691,12.52231826,163.95,163.94,0.67]
["bitfinex","SOLUSD",1754412917225,12.52231826,163.95,163.94,15.77621557]
["bitfinex","SOLUSD",1754412917917,12.52231826,163.97,163.94,15.77621557]
["bitfinex","SOLUSD",1754412918216,12.52231826,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754412918512,38.52231826,163.97,163.96,15.77621557]
["bitfinex","SOLUSD",1754412919105,38.52231826,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754412919496,26.0,163.97,163.96,15.77621557]
["bitfinex","SOLUSD",1754412919699,38.52231826,163.97,163.96,15.77621557]
["bitfinex","SOLUSD",1754412919900,26.0,163.97,163.96,15.77621557]
["bitfinex","SOLUSD",1754412920216,12.52231826,163.97,163.96,15.10621557]
["bitfinex","SOLUSD",1754412920417,12.52231826,163.97,163.94,15.10621557]
["bitfinex","SOLUSD",1754412920724,38.52231826,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754412920902,12.52231826,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754412921296,18.62211086,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754412923419,23.55051348,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754412923602,17.16639774,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754412924123,29.97303914,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754412924428,26.0,163.9,163.86,58.76621557]
["bitfinex","SOLUSD",1754412924724,12.52231826,163.87,163.86,58.76621557]
["bitfinex","SOLUSD",1754412924923,12.52231826,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754412925430,12.52231826,163.87,163.85,15.10621557]
["bitfinex","SOLUSD",1754412925629,12.52231826,163.87,163.85,15.77621557]
["bitfinex","SOLUSD",1754412925924,6.10172947,163.89,163.86,0.67]
["bitfinex","SOLUSD",1754412926127,6.10172947,163.89,163.85,15.10621557]
["bitfinex","SOLUSD",1754412926314,26.0,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754412927229,38.52231826,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754412927406,38.52231826,163.86,163.85,15.77621557]
["bitfinex","SOLUSD",1754412928906,12.52231826,163.87,163.85,21.87935868]
["bitfinex","SOLUSD",1754412929106,38.52231826,163.89,163.86,44.33]
["bitfinex","SOLUSD",1754412929315,38.52231826,163.89,163.88,15.10621557]
["bitfinex","SOLUSD",1754412929520,6.10053684,163.92,163.88,59.43621557]
["bitfinex","SOLUSD",1754412929804,12.52231826,163.89,163.88,58.76621557]
["bitfinex","SOLUSD",1754412930027,12.52231826,163.91,163.88,64.86824144]
["bitfinex","SOLUSD",1754412930217,12.52231826,163.93,163.88,77.3905597]
["bitfinex","SOLUSD",1754412930417,12.52231826,163.93,163.89,0.67]
["bitfinex","SOLUSD",1754412930728,12.52231826,163.93,163.91,15.10621557]
["bitfinex","SOLUSD",1754412930931,12.52231826,163.93,163.92,43.66]
["bitfinex","SOLUSD",1754412931124,18.327886,163.94,163.92,58.76621557]
["bitfinex","SOLUSD",1754412931327,26.0,163.94,163.93,15.10621557]
["bitfinex","SOLUSD",1754412931512,38.52231826,163.95,163.93,15.77621557]
["bitfinex","SOLUSD",1754412931698,12.52231826,163.95,163.93,15.77621557]
["bitfinex","SOLUSD",1754412931904,12.52231826,163.95,163.94,0.67]
["bitfinex","SOLUSD",1754412932101,38.52231826,163.95,163.94,0.67]
["bitfinex","SOLUSD",1754412933430,44.62175319,163.95,163.93,15.10621557]
["bitfinex","SOLUSD",1754412933610,39.10231826,163.94,163.91,43.66]
["bitfinex","SOLUSD",1754412933812,12.52231826,163.92,163.91,43.66]
["bitfinex","SOLUSD",1754412934035,12.52231826,163.92,163.84,0.06]
["bitfinex","SOLUSD",1754412934327,12.52231826,163.89,163.86,0.14216157]
["bitfinex","SOLUSD",1754412934526,12.52231826,163.9,163.88,15.10621557]
["bitfinex","SOLUSD",1754412934731,12.52231826,163.9,163.89,58.76621557]
["bitfinex","SOLUSD",1754412934936,12.52231826,163.94,163.9,15.10621557]
["bitfinex","SOLUSD",1754412935240,26.0,163.93,163.92,15.10621557]
["bitfinex","SOLUSD",1754412935921,12.52231826,163.95,163.92,15.80621557]
["bitfinex","SOLUSD",1754412936119,12.52231826,163.95,163.93,43.66]
["bitfinex","SOLUSD",1754412936335,18.325647,163.97,163.94,15.80621557]
["bitfinex","SOLUSD",1754412936532,12.52231826,163.95,163.93,43.66]
["bitfinex","SOLUSD",1754412936833,26.0,163.94,163.93,43.66]
["bitfinex","SOLUSD",1754412937019,7.8247028,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754412937221,44.324527,163.97,163.94,15.80621557]
["bitfinex","SOLUSD",1754412937408,7.8247028,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754412937735,7.8247028,163.97,163.95,43.66]
["bitfinex","SOLUSD",1754412937940,33.8247028,163.96,163.95,43.66]
["bitfinex","SOLUSD",1754412938238,33.8247028,163.96,163.93,58.76621557]
["bitfinex","SOLUSD",1754412938418,7.8247028,163.94,163.93,58.76621557]
["bitfinex","SOLUSD",1754412938610,26.0,163.96,163.93,59.46621557]
["bitfinex","SOLUSD",1754412938809,33.8247028,163.96,163.94,0.7]
["bitfinex","SOLUSD",1754412939220,7.8247028,163.95,163.94,15.80621557]
["bitfinex","SOLUSD",1754412939522,13.92412335,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754412939738,7.8247028,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754412940833,13.92426359,163.95,163.91,15.10621557]
["bitfinex","SOLUSD",1754412941010,6.09956079,163.95,163.92,43.66]
["bitfinex","SOLUSD",1754412941212,7.8247028,163.93,163.92,43.66]
["bitfinex","SOLUSD",1754412941409,6.10053684,163.92,163.87,0.7]
["bitfinex","SOLUSD",1754412941639,6.10053684,163.92,163.88,58.76621557]
["bitfinex","SOLUSD",1754412942019,6.10053684,163.92,163.88,59.46621557]
["bitfinex","SOLUSD",1754412942449,7.8247028,163.89,163.88,59.46621557]
["bitfinex","SOLUSD",1754412942653,7.8247028,163.89,163.88,58.76621557]
["bitfinex","SOLUSD",1754412943638,13.92635634,163.89,163.88,43.66]
["bitfinex","SOLUSD",1754412943809,13.92635634,163.89,163.85,15.10621557]
["bitfinex","SOLUSD",1754412944015,7.8247028,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754412944210,7.8247028,163.88,163.87,15.80621557]
["bitfinex","SOLUSD",1754412944549,7.8247028,163.89,163.87,15.80621557]
["bitfinex","SOLUSD",1754412944717,12.5249632,163.89,163.88,58.76621557]
["bitfinex","SOLUSD",1754412944921,12.5249632,163.89,163.88,59.46621557]
["bitfinex","SOLUSD",1754412945447,12.5249632,163.91,163.89,15.10621557]
["bitfinex","SOLUSD",1754412945646,38.5249632,163.91,163.9,59.46621557]
["bitfinex","SOLUSD",1754412946838,42.59513836,163.91,163.9,59.46621557]
["bitfinex","SOLUSD",1754412947426,42.59513836,163.91,163.9,58.76621557]
["bitfinex","SOLUSD",1754412948233,48.69604739,163.91,163.9,58.76621557]
["bitfinex","SOLUSD",1754412948731,48.69604739,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754412949064,12.5249632,163.89,163.88,58.82621557]
["bitfinex","SOLUSD",1754412949222,12.5249632,163.89,163.88,43.72]
["bitfinex","SOLUSD",1754412949561,16.59726968,163.89,163.88,43.72]
["bitfinex","SOLUSD",1754412950256,17.17726968,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754412950424,16.59726968,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754412950941,22.69892322,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754412951372,23.27892322,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754412952116,26.0,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754412952430,16.59726968,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412952832,22.70041279,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412954960,41.03950279,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412955468,41.61950279,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412956443,41.03950279,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412956843,41.61950279,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412958737,41.03950279,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412958938,41.61950279,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754412959333,57.16168372,163.85,163.78,58.96621557]
["bitfinex","SOLUSD",1754412959555,12.5249632,163.79,163.78,15.30621557]
["bitfinex","SOLUSD",1754412959867,12.5249632,163.79,163.78,16.00621557]
["bitfinex","SOLUSD",1754412960650,44.77291381,163.85,163.78,16.00621557]
["bitfinex","SOLUSD",1754412960859,16.5870906,163.84,163.79,13.2249632]
["bitfinex","SOLUSD",1754412961054,18.6285543,163.84,163.81,15.10621557]
["bitfinex","SOLUSD",1754412961252,6.1035911,163.84,163.82,0.7]
["bitfinex","SOLUSD",1754412961468,12.5249632,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754412961766,38.5249632,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754412962268,12.5249632,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754412962441,26.0,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754412962777,38.5249632,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754412962979,44.62885137,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754412963156,32.10388817,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754412963465,38.5249632,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754412963774,26.0,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754412963972,44.62885137,163.83,163.82,0.7]
["bitfinex","SOLUSD",1754412964187,12.5249632,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754412964349,12.5249632,163.84,163.82,0.72]
["bitfinex","SOLUSD",1754412964553,38.5249632,163.85,163.82,0.72]
["bitfinex","SOLUSD",1754412964853,38.5249632,163.85,163.83,0.72]
["bitfinex","SOLUSD",1754412965064,12.5249632,163.85,163.81,6.1045843]
["bitfinex","SOLUSD",1754412965260,6.10276828,163.87,163.82,15.10621557]
["bitfinex","SOLUSD",1754412965261,12.5249632,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754412965599,12.5249632,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754412965765,12.5249632,163.86,163.83,0.72]
["bitfinex","SOLUSD",1754412966071,12.5249632,163.86,163.84,0.72]
["bitfinex","SOLUSD",1754412966388,26.0,163.84,163.79,0.72]
["bitfinex","SOLUSD",1754412966669,7.83627343,163.81,163.8,15.10621557]
["bitfinex","SOLUSD",1754412966970,7.83627343,163.81,163.8,15.82621557]
["bitfinex","SOLUSD",1754412967536,7.83627343,163.81,163.8,15.10621557]
["bitfinex","SOLUSD",1754412967749,13.94090684,163.81,163.79,15.10621557]
["bitfinex","SOLUSD",1754412967944,7.83627343,163.8,163.79,15.82621557]
["bitfinex","SOLUSD",1754412968345,7.83627343,163.8,163.79,15.10621557]
["bitfinex","SOLUSD",1754412969149,13.94127953,163.8,163.79,15.10621557]
["bitfinex","SOLUSD",1754412970174,13.94127953,163.8,163.78,43.86]
["bitfinex","SOLUSD",1754412970674,7.83627343,163.79,163.78,58.96621557]
["bitfinex","SOLUSD",1754412971849,13.94165226,163.79,163.78,58.96621557]
["bitfinex","SOLUSD",1754412972051,13.94165226,163.79,163.78,0.2]
["bitfinex","SOLUSD",1754412972255,14.52165226,163.79,163.78,0.2]
["bitfinex","SOLUSD",1754412973352,13.94165226,163.79,163.78,0.2]
["bitfinex","SOLUSD",1754412974104,7.83627343,163.79,163.78,0.2]
["bitfinex","SOLUSD",1754412974247,7.83627343,163.8,163.79,15.10621557]
["bitfinex","SOLUSD",1754412974452,7.83627343,163.82,163.79,15.82621557]
["bitfinex","SOLUSD",1754412974661,13.93985884,163.84,163.81,15.10621557]
["bitfinex","SOLUSD",1754412974862,7.83627343,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754412975256,7.83627343,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754412975471,7.83627343,163.83,163.82,0.72]
["bitfinex","SOLUSD",1754412976777,6.10388817,163.83,163.8,15.10621557]
["bitfinex","SOLUSD",1754412977092,12.53467684,163.82,163.8,15.10621557]
["bitfinex","SOLUSD",1754412977253,6.10388817,163.83,163.8,15.10621557]
["bitfinex","SOLUSD",1754412977450,12.53467684,163.82,163.8,15.82621557]
["bitfinex","SOLUSD",1754412977650,12.53467684,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754412977866,12.53467684,163.83,163.82,0.72]
["bitfinex","SOLUSD",1754412978078,12.53467684,163.83,163.8,15.10621557]
["bitfinex","SOLUSD",1754412978279,12.53467684,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754412978655,12.53467684,163.82,163.8,15.10621557]
["bitfinex","SOLUSD",1754412978855,6.10363981,163.84,163.78,0.2]
["bitfinex","SOLUSD",1754412978856,12.53467684,163.81,163.78,0.2]
["bitfinex","SOLUSD",1754412979058,12.53467684,163.8,163.78,44.58]
["bitfinex","SOLUSD",1754412979268,12.53467684,163.81,163.79,0.72]
["bitfinex","SOLUSD",1754412979555,12.53467684,163.83,163.8,0.72]
["bitfinex","SOLUSD",1754412979772,12.53467684,163.83,163.79,12.53467684]
["bitfinex","SOLUSD",1754412980087,12.53467684,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754412980274,12.53467684,163.83,163.79,0.72]
["bitfinex","SOLUSD",1754412980615,12.53467684,163.83,163.8,0.72]
["bitfinex","SOLUSD",1754412980761,12.53467684,163.82,163.8,0.72]
["bitfinex","SOLUSD",1754412980958,12.53467684,163.82,163.79,15.10621557]
["bitfinex","SOLUSD",1754412981268,38.53467684,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754412982169,26.0,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754412982368,38.53467684,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754412982978,12.53467684,163.82,163.79,15.82621557]
["bitfinex","SOLUSD",1754412983203,12.53467684,163.82,163.79,15.10621557]
["bitfinex","SOLUSD",1754412983377,12.53467684,163.82,163.8,0.72]
["bitfinex","SOLUSD",1754412983560,12.53467684,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754412983888,12.53467684,163.85,163.81,15.82621557]
["bitfinex","SOLUSD",1754412984178,12.53467684,163.83,163.81,15.82621557]
["bitfinex","SOLUSD",1754412984774,12.53467684,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754412984990,12.53467684,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754412985290,18.63869544,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754412985896,12.53467684,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754412986195,32.10359548,163.84,163.82,0.72]
["bitfinex","SOLUSD",1754412986196,38.53467684,163.84,163.82,0.72]
["bitfinex","SOLUSD",1754412986376,26.0,163.84,163.82,0.72]
["bitfinex","SOLUSD",1754412987596,12.53467684,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754412987800,16.61131321,163.82,163.81,15.10621557]
["bitfinex","SOLUSD",1754412988589,16.61131321,163.82,163.81,15.82621557]
["bitfinex","SOLUSD",1754412988590,4.07663637,163.82,163.81,15.82621557]
["bitfinex","SOLUSD",1754412988785,16.61131321,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754412988989,16.61131321,163.83,163.8,43.66]
["bitfinex","SOLUSD",1754412988990,16.61131321,163.82,163.8,43.66]
["bitfinex","SOLUSD",1754412989199,18.63903498,163.82,163.8,43.66]
["bitfinex","SOLUSD",1754412989902,12.53467684,163.81,163.8,43.66]
["bitfinex","SOLUSD",1754412990206,16.61364648,163.81,163.78,0.2]
["bitfinex","SOLUSD",1754412990500,6.10435814,163.82,163.78,0.2]
["bitfinex","SOLUSD",1754412990706,12.53467684,163.8,163.78,0.2]
["bitfinex","SOLUSD",1754412991091,12.53467684,163.8,163.78,0.92]
["bitfinex","SOLUSD",1754412992209,18.63970843,163.8,163.78,0.92]
["bitfinex","SOLUSD",1754412992407,12.53467684,163.8,163.78,0.92]
["bitfinex","SOLUSD",1754412992986,12.53467684,163.8,163.79,0.72]
["bitfinex","SOLUSD",1754412993186,16.6193446,163.8,163.79,0.72]
["bitfinex","SOLUSD",1754412993387,42.6193446,163.8,163.78,0.2]
["bitfinex","SOLUSD",1754412993689,23.71068656,163.85,163.8,15.10621557]
["bitfinex","SOLUSD",1754412993889,4.08707159,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754412994087,4.08707159,163.84,163.82,15.81621557]
["bitfinex","SOLUSD",1754412994321,12.53467684,163.85,163.83,0.71]
["bitfinex","SOLUSD",1754412994512,4.08963101,163.84,163.83,0.71]
["bitfinex","SOLUSD",1754412995028,4.08963101,163.84,163.82,15.10621557]
["bitfinex","SOLUSD",1754412995211,4.08963101,163.83,163.82,15.10621557]
["bitfinex","SOLUSD",1754412995521,4.08963101,163.84,163.82,15.81621557]
["bitfinex","SOLUSD",1754412995820,4.08963101,163.83,163.82,15.81621557]
["bitfinex","SOLUSD",1754412996119,0.58,163.87,163.82,34.45500541]
["bitfinex","SOLUSD",1754412996120,4.08963101,163.84,163.82,34.45500541]
["bitfinex","SOLUSD",1754412996418,4.08963101,163.86,163.84,15.10621557]
["bitfinex","SOLUSD",1754412996721,13.47141397,163.92,163.82,21.5069265]
["bitfinex","SOLUSD",1754412996722,4.08963101,163.89,163.87,0.14216157]
["bitfinex","SOLUSD",1754412996892,4.08963101,163.91,163.88,67.28069929]
["bitfinex","SOLUSD",1754412997217,4.08963101,163.93,163.91,15.10621557]
["bitfinex","SOLUSD",1754412997419,4.08963101,163.92,163.91,58.74621557]
["bitfinex","SOLUSD",1754412997607,4.08963101,163.94,163.91,59.45621557]
["bitfinex","SOLUSD",1754412997788,4.08963101,163.93,163.91,59.45621557]
["bitfinex","SOLUSD",1754412997991,4.08963101,163.92,163.91,59.45621557]
["bitfinex","SOLUSD",1754412998203,4.08963101,163.93,163.91,58.74621557]
["bitfinex","SOLUSD",1754412998395,11.91411473,163.93,163.91,58.74621557]
["bitfinex","SOLUSD",1754412998791,11.91411473,163.93,163.91,43.64]
["bitfinex","SOLUSD",1754412999199,4.08963101,163.93,163.91,44.35]
["bitfinex","SOLUSD",1754412999392,26.0,163.93,163.92,15.81621557]
["bitfinex","SOLUSD",1754412999593,4.08963101,163.93,163.92,15.81621557]
["bitfinex","SOLUSD",1754412999914,10.21932259,163.95,163.92,15.81621557]
["bitfinex","SOLUSD",1754413000411,4.11963101,163.95,163.93,0.71]
["bitfinex","SOLUSD",1754413000597,0.03,163.95,163.94,0.71]
["bitfinex","SOLUSD",1754413000920,0.03,163.95,163.94,15.81621557]
["bitfinex","SOLUSD",1754413001618,0.03,163.95,163.94,23.64069929]
["bitfinex","SOLUSD",1754413002387,0.03,163.95,163.94,23.78286086]
["bitfinex","SOLUSD",1754413003899,0.03,163.95,163.94,15.81621557]
["bitfinex","SOLUSD",1754413005305,0.03,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754413005694,0.03,163.95,163.94,15.81621557]
["bitfinex","SOLUSD",1754413005894,0.03,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754413006824,33.85448372,163.95,163.9,0.71]
["bitfinex","SOLUSD",1754413007132,7.82448372,163.91,163.89,15.10621557]
["bitfinex","SOLUSD",1754413007302,0.1,163.94,163.89,58.72621557]
["bitfinex","SOLUSD",1754413007303,7.82448372,163.92,163.89,58.72621557]
["bitfinex","SOLUSD",1754413007504,7.82448372,163.92,163.9,0.71]
["bitfinex","SOLUSD",1754413008241,7.82448372,163.94,163.92,15.10621557]
["bitfinex","SOLUSD",1754413008529,7.77448372,163.94,163.92,15.10621557]
["bitfinex","SOLUSD",1754413008905,7.82448372,163.93,163.92,15.10621557]
["bitfinex","SOLUSD",1754413009324,7.82448372,163.93,163.91,58.70621557]
["bitfinex","SOLUSD",1754413009532,7.82448372,163.92,163.91,58.70621557]
["bitfinex","SOLUSD",1754413009836,7.82448372,163.92,163.91,43.6]
["bitfinex","SOLUSD",1754413010021,7.82448372,163.92,163.91,58.70621557]
["bitfinex","SOLUSD",1754413010330,7.82448372,163.93,163.91,43.6]
["bitfinex","SOLUSD",1754413010940,7.85448372,163.93,163.91,43.6]
["bitfinex","SOLUSD",1754413011300,7.82448372,163.92,163.91,58.70621557]
["bitfinex","SOLUSD",1754413012419,0.03,163.93,163.91,58.70621557]
["bitfinex","SOLUSD",1754413012621,7.85448372,163.93,163.91,59.41621557]
["bitfinex","SOLUSD",1754413013410,13.95475544,163.93,163.91,58.70621557]
["bitfinex","SOLUSD",1754413013807,7.82448372,163.92,163.91,43.6]
["bitfinex","SOLUSD",1754413014011,8.40448372,163.92,163.9,15.10621557]
["bitfinex","SOLUSD",1754413014222,7.82448372,163.91,163.9,15.10621557]
["bitfinex","SOLUSD",1754413014538,7.82448372,163.91,163.89,43.6]
["bitfinex","SOLUSD",1754413014702,7.82448372,163.9,163.89,58.70621557]
["bitfinex","SOLUSD",1754413016542,7.82448372,163.9,163.89,43.6]
["bitfinex","SOLUSD",1754413016753,7.82448372,163.9,163.89,58.70621557]
["bitfinex","SOLUSD",1754413016914,13.92576498,163.9,163.89,58.70621557]
["bitfinex","SOLUSD",1754413017621,0.03,163.93,163.89,58.70621557]
["bitfinex","SOLUSD",1754413017824,7.82448372,163.9,163.89,58.70621557]
["bitfinex","SOLUSD",1754413018931,6.71053021,163.93,163.89,58.70621557]
["bitfinex","SOLUSD",1754413019131,7.85448372,163.93,163.9,15.81621557]
["bitfinex","SOLUSD",1754413019306,7.85448372,163.93,163.91,58.70621557]
["bitfinex","SOLUSD",1754413019307,7.82448372,163.92,163.91,58.70621557]
["bitfinex","SOLUSD",1754413019505,7.82448372,163.92,163.91,59.41621557]
["bitfinex","SOLUSD",1754413019706,7.82448372,163.92,163.91,58.70621557]
["bitfinex","SOLUSD",1754413020430,7.82448372,163.92,163.91,59.41621557]
["bitfinex","SOLUSD",1754413021914,13.92502056,163.92,163.91,43.6]
["bitfinex","SOLUSD",1754413022115,14.50502056,163.92,163.9,43.6]
["bitfinex","SOLUSD",1754413022324,7.82448372,163.91,163.9,43.6]
["bitfinex","SOLUSD",1754413022535,7.82448372,163.91,163.89,43.6]
["bitfinex","SOLUSD",1754413022738,7.82448372,163.92,163.9,15.81621557]
["bitfinex","SOLUSD",1754413023039,7.82448372,163.92,163.91,44.31]
["bitfinex","SOLUSD",1754413023244,7.82448372,163.92,163.91,43.6]
["bitfinex","SOLUSD",1754413023425,7.82448372,163.92,163.9,58.70621557]
["bitfinex","SOLUSD",1754413023620,7.82448372,163.91,163.9,58.70621557]
["bitfinex","SOLUSD",1754413024327,7.82448372,163.91,163.9,59.42621557]
["bitfinex","SOLUSD",1754413024528,7.82448372,163.91,163.9,58.70621557]
["bitfinex","SOLUSD",1754413025563,7.82448372,163.91,163.9,43.6]
["bitfinex","SOLUSD",1754413025714,7.82448372,163.91,163.88,0.72]
["bitfinex","SOLUSD",1754413025715,26.0,163.89,163.86,15.10621557]
["bitfinex","SOLUSD",1754413025919,7.82448372,163.87,163.83,15.82621557]
["bitfinex","SOLUSD",1754413026117,6.10202587,163.88,163.83,0.72]
["bitfinex","SOLUSD",1754413026118,7.82448372,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754413026352,6.10202587,163.88,163.83,0.72]
["bitfinex","SOLUSD",1754413026517,7.82448372,163.85,163.83,44.3]
["bitfinex","SOLUSD",1754413026713,7.82448372,163.85,163.84,15.10621557]
["bitfinex","SOLUSD",1754413027120,32.10202587,163.88,163.84,15.82621557]
["bitfinex","SOLUSD",1754413027321,7.82448372,163.88,163.86,15.10621557]
["bitfinex","SOLUSD",1754413027528,7.82448372,163.88,163.87,44.3]
["bitfinex","SOLUSD",1754413027726,7.82448372,163.88,163.87,43.58]
["bitfinex","SOLUSD",1754413028058,39.92650959,163.88,163.86,43.58]
["bitfinex","SOLUSD",1754413028225,7.82448372,163.87,163.86,58.68621557]
["bitfinex","SOLUSD",1754413030045,13.92688196,163.87,163.86,58.68621557]
["bitfinex","SOLUSD",1754413031053,7.82448372,163.87,163.86,58.68621557]
["bitfinex","SOLUSD",1754413031246,39.92657143,163.88,163.86,59.40621557]
["bitfinex","SOLUSD",1754413031746,33.82448372,163.88,163.86,59.40621557]
["bitfinex","SOLUSD",1754413032332,39.92651934,163.88,163.86,59.40621557]
["bitfinex","SOLUSD",1754413033839,7.82448372,163.87,163.86,58.68621557]
["bitfinex","SOLUSD",1754413034042,7.92448372,163.87,163.83,15.10621557]
["bitfinex","SOLUSD",1754413034253,7.82448372,163.84,163.8,0.06]
["bitfinex","SOLUSD",1754413034536,7.82448372,163.81,163.8,58.74621557]
["bitfinex","SOLUSD",1754413034729,7.82448372,163.81,163.8,59.46621557]
["bitfinex","SOLUSD",1754413037363,7.82448372,163.81,163.8,43.64]
["bitfinex","SOLUSD",1754413037850,13.92911713,163.81,163.8,43.64]
["bitfinex","SOLUSD",1754413038026,13.92911713,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754413040161,18.58330301,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754413040687,26.69210987,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754413041535,70.29210987,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754413042749,26.0,163.78,163.76,0.2]
["bitfinex","SOLUSD",1754413042951,8.10880686,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754413043177,8.68880686,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754413043370,52.26880686,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754413043654,56.33610039,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754413044031,62.44222483,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754413044875,61.86222483,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754413045043,13.93060816,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754413045238,39.93060816,163.77,163.76,0.92]
["bitfinex","SOLUSD",1754413045647,39.93060816,163.77,163.76,0.2]
["bitfinex","SOLUSD",1754413046355,33.82448372,163.77,163.76,0.92]
["bitfinex","SOLUSD",1754413046576,7.82448372,163.78,163.76,0.92]
["bitfinex","SOLUSD",1754413046759,7.82448372,163.79,163.77,0.72]
["bitfinex","SOLUSD",1754413046949,7.82448372,163.79,163.78,0.72]
["bitfinex","SOLUSD",1754413047269,26.0,163.79,163.78,0.72]
["bitfinex","SOLUSD",1754413047471,7.82448372,163.8,163.78,0.72]
["bitfinex","SOLUSD",1754413047972,15.25957111,163.84,163.78,0.72]
["bitfinex","SOLUSD",1754413047973,4.88108454,163.85,163.8,15.10621557]
["bitfinex","SOLUSD",1754413048141,4.88108454,163.85,163.81,0.72]
["bitfinex","SOLUSD",1754413048142,7.82448372,163.84,163.81,0.72]
["bitfinex","SOLUSD",1754413048347,7.82448372,163.82,163.81,15.82621557]
["bitfinex","SOLUSD",1754413048549,7.82448372,163.84,163.81,15.82621557]
["bitfinex","SOLUSD",1754413048749,10.86541815,163.85,163.82,0.72]
["bitfinex","SOLUSD",1754413048953,7.82448372,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754413049155,7.82448372,163.83,163.82,0.72]
["bitfinex","SOLUSD",1754413050078,10.86541815,163.85,163.82,0.72]
["bitfinex","SOLUSD",1754413050256,7.82448372,163.83,163.82,0.72]
["bitfinex","SOLUSD",1754413050567,32.10360022,163.84,163.81,15.10621557]
["bitfinex","SOLUSD",1754413050868,33.82448372,163.84,163.82,0.72]
["bitfinex","SOLUSD",1754413051373,7.82448372,163.83,163.82,0.72]
["bitfinex","SOLUSD",1754413051673,33.82448372,163.88,163.84,15.10621557]
["bitfinex","SOLUSD",1754413051978,7.82448372,163.88,163.85,0.72]
["bitfinex","SOLUSD",1754413052157,33.82448372,163.88,163.85,0.72]
["bitfinex","SOLUSD",1754413052352,7.82448372,163.88,163.86,0.72]
["bitfinex","SOLUSD",1754413052560,7.82448372,163.88,163.84,15.10621557]
["bitfinex","SOLUSD",1754413052561,13.92650959,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754413052778,39.92650959,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754413053879,39.92650959,163.88,163.85,0.72]
["bitfinex","SOLUSD",1754413054080,7.82448372,163.86,163.84,15.82621557]
["bitfinex","SOLUSD",1754413054275,39.92785568,163.85,163.82,0.72]
["bitfinex","SOLUSD",1754413054481,7.82448372,163.83,163.81,15.10621557]
["bitfinex","SOLUSD",1754413054648,33.82448372,163.85,163.83,15.10621557]
["bitfinex","SOLUSD",1754413054848,33.82448372,163.85,163.84,0.72]
["bitfinex","SOLUSD",1754413055275,7.82448372,163.86,163.84,0.72]
["bitfinex","SOLUSD",1754413055453,33.82448372,163.87,163.85,0.72]
["bitfinex","SOLUSD",1754413055659,26.0,163.87,163.83,7.82448372]
["bitfinex","SOLUSD",1754413055860,7.82448372,163.86,163.84,15.82621557]
["bitfinex","SOLUSD",1754413056852,7.82448372,163.86,163.82,0.14216157]
["bitfinex","SOLUSD",1754413056853,7.82448372,163.86,163.85,15.82621557]
["bitfinex","SOLUSD",1754413057078,10.24491209,163.92,163.86,15.10621557]
["bitfinex","SOLUSD",1754413057289,7.82448372,163.9,163.88,15.10621557]
["bitfinex","SOLUSD",1754413057576,7.82448372,163.89,163.88,15.10621557]
["bitfinex","SOLUSD",1754413058282,13.92617165,163.89,163.84,43.58]
["bitfinex","SOLUSD",1754413058490,7.82448372,163.87,163.85,15.82621557]
["bitfinex","SOLUSD",1754413058668,7.82448372,163.88,163.85,15.10621557]
["bitfinex","SOLUSD",1754413058977,32.10098883,163.91,163.86,0.72]
["bitfinex","SOLUSD",1754413059146,11.89321818,163.9,163.86,0.72]
["bitfinex","SOLUSD",1754413059480,7.82448372,163.89,163.88,15.10621557]
["bitfinex","SOLUSD",1754413059659,7.82448372,163.89,163.86,15.10621557]
["bitfinex","SOLUSD",1754413059863,7.82448372,163.88,163.86,15.82621557]
["bitfinex","SOLUSD",1754413060483,15.01283048,163.92,163.88,15.10621557]
["bitfinex","SOLUSD",1754413060721,18.06939581,163.92,163.89,0.72]
["bitfinex","SOLUSD",1754413060995,26.0,163.91,163.9,0.72]
["bitfinex","SOLUSD",1754413061293,7.82448372,163.91,163.9,0.72]
["bitfinex","SOLUSD",1754413061495,26.0,163.91,163.9,0.72]
["bitfinex","SOLUSD",1754413061656,10.24491209,163.92,163.91,15.10621557]
["bitfinex","SOLUSD",1754413061985,10.24491209,163.92,163.91,15.82621557]
["bitfinex","SOLUSD",1754413062756,18.06939581,163.92,163.89,0.72]
["bitfinex","SOLUSD",1754413062955,7.82448372,163.91,163.9,15.10621557]
["bitfinex","SOLUSD",1754413063984,7.82448372,163.91,163.9,0.72]
["bitfinex","SOLUSD",1754413064295,7.82448372,163.91,163.88,43.58]
["bitfinex","SOLUSD",1754413064296,7.82448372,163.91,163.88,0.72]
["bitfinex","SOLUSD",1754413064606,7.82448372,163.9,163.88,0.72]
["bitfinex","SOLUSD",1754413064894,7.82448372,163.89,163.87,15.10621557]
["bitfinex","SOLUSD",1754413065060,7.82448372,163.88,163.87,15.10621557]
["bitfinex","SOLUSD",1754413065456,7.82448372,163.88,163.86,15.10621557]
["bitfinex","SOLUSD",1754413065676,7.82448372,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754413066056,7.82448372,163.87,163.86,15.82621557]
["bitfinex","SOLUSD",1754413066670,12.52842514,163.87,163.86,15.82621557]
["bitfinex","SOLUSD",1754413066872,12.52842514,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754413067316,12.52842514,163.87,163.85,43.56]
["bitfinex","SOLUSD",1754413067616,12.52842514,163.87,163.85,44.28]
["bitfinex","SOLUSD",1754413067815,6.10165354,163.89,163.86,15.82621557]
["bitfinex","SOLUSD",1754413067988,38.52842514,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754413068312,38.52842514,163.89,163.88,0.72]
["bitfinex","SOLUSD",1754413068512,38.52842514,163.89,163.86,15.10621557]
["bitfinex","SOLUSD",1754413068709,12.52842514,163.88,163.86,15.82621557]
["bitfinex","SOLUSD",1754413068886,12.52842514,163.87,163.86,15.10621557]
["bitfinex","SOLUSD",1754413070194,12.52842514,163.87,163.85,43.56]
["bitfinex","SOLUSD",1754413070737,12.52842514,163.86,163.85,58.66621557]
["bitfinex","SOLUSD",1754413072387,12.52842514,163.86,163.85,59.38621557]
["bitfinex","SOLUSD",1754413074086,18.63119579,163.86,163.83,0.72]
["bitfinex","SOLUSD",1754413074293,12.52842514,163.85,163.84,15.10621557]
["bitfinex","SOLUSD",1754413074507,12.52842514,163.85,163.84,58.66621557]
["bitfinex","SOLUSD",1754413075022,6.10277065,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754413075192,12.52842514,163.86,163.85,15.10621557]
["bitfinex","SOLUSD",1754413075392,12.52842514,163.86,163.85,15.82621557]
["bitfinex","SOLUSD",1754413076014,12.55842514,163.89,163.85,21.92928677]
["bitfinex","SOLUSD",1754413076201,0.03,163.89,163.87,15.10621557]
["bitfinex","SOLUSD",1754413076400,4.10549108,163.89,163.88,44.26]
["bitfinex","SOLUSD",1754413077007,16.63391622,163.89,163.88,44.26]
["bitfinex","SOLUSD",1754413077323,0.03,163.89,163.88,59.36621557]
["bitfinex","SOLUSD",1754413077818,0.03,163.89,163.88,58.64621557]
["bitfinex","SOLUSD",1754413078423,0.03,163.89,163.88,59.36621557]
["bitfinex","SOLUSD",1754413078918,0.03,163.89,163.88,77.99666658]
["bitfinex","SOLUSD",1754413079222,0.03,163.89,163.88,78.13882815]
["bitfinex","SOLUSD",1754413080814,0.03,163.89,163.88,78.42315129]
["bitfinex","SOLUSD",1754413081017,1e-08,163.89,163.88,78.42315129]
["bitfinex","SOLUSD",1754413081324,10.24491209,163.92,163.89,15.53270028]
["bitfinex","SOLUSD",1754413081492,10.24491209,163.92,163.91,27.77680228]
["bitfinex","SOLUSD",1754413081697,10.24491209,163.92,163.91,15.96837714]
["bitfinex","SOLUSD",1754413081896,10.24491209,163.92,163.91,28.49680228]
["bitfinex","SOLUSD",1754413082117,0.03,163.93,163.92,0.28432314]
["bitfinex","SOLUSD",1754413082309,0.03,163.94,163.93,15.24837714]
["bitfinex","SOLUSD",1754413082504,0.03,163.94,163.93,28.49680228]
["bitfinex","SOLUSD",1754413083396,0.03,163.94,163.93,15.96837714]
["bitfinex","SOLUSD",1754413083703,0.03,163.94,163.93,15.10621557]
["bitfinex","SOLUSD",1754413083903,0.03,163.94,163.93,28.33464071]
["bitfinex","SOLUSD",1754413084097,0.03,163.94,163.93,15.80621557]
["bitfinex","SOLUSD",1754413084296,0.03,163.94,163.93,28.33464071]
["bitfinex","SOLUSD",1754413084511,0.03,163.94,163.93,15.10621557]
["bitfinex","SOLUSD",1754413086242,12.55842514,163.94,163.93,43.52]
["bitfinex","SOLUSD",1754413086903,0.03,163.94,163.93,43.52]
["bitfinex","SOLUSD",1754413087702,0.03,163.94,163.93,59.32621557]
["bitfinex","SOLUSD",1754413088031,0.03,163.94,163.93,58.62621557]
["bitfinex","SOLUSD",1754413090535,13.16842514,163.94,163.92,43.52]
["bitfinex","SOLUSD",1754413090838,13.13842514,163.93,163.91,43.52]
["bitfinex","SOLUSD",1754413091040,12.52842514,163.92,163.91,58.62621557]
["bitfinex","SOLUSD",1754413092321,12.52842514,163.93,163.91,58.62621557]
["bitfinex","SOLUSD",1754413092931,0.03,163.94,163.92,15.80621557]
["bitfinex","SOLUSD",1754413093131,4.1117832,163.94,163.93,58.62621557]
["bitfinex","SOLUSD",1754413093313,0.03,163.94,163.93,59.32621557]
["bitfinex","SOLUSD",1754413093630,0.03,163.94,163.93,71.85464071]
["bitfinex","SOLUSD",1754413094543,0.03,163.94,163.93,58.62621557]
["bitfinex","SOLUSD",1754413094720,12.55842514,163.94,163.93,43.52]
["bitfinex","SOLUSD",1754413094922,12.55842514,163.94,163.9,15.10621557]
["bitfinex","SOLUSD",1754413094923,17.25020834,163.94,163.92,43.52]
["bitfinex","SOLUSD",1754413095120,38.52842514,163.93,163.92,43.52]
["bitfinex","SOLUSD",1754413095627,42.61243033,163.93,163.91,43.52]
["bitfinex","SOLUSD",1754413095826,38.52842514,163.93,163.91,43.52]
["bitfinex","SOLUSD",1754413096145,17.22181395,163.92,163.87,15.10621557]
["bitfinex","SOLUSD",1754413096440,26.0,163.85,163.82,0.06]
["bitfinex","SOLUSD",1754413096744,12.52842514,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754413096912,16.61181395,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754413097117,17.22181395,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754413097313,17.50613709,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754413098613,23.61002526,163.83,163.82,0.06]
["bitfinex","SOLUSD",1754413099243,0.28432314,163.82,163.8,0.06]
["bitfinex","SOLUSD",1754413099425,0.28432314,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754413099620,0.14216157,163.78,163.76,0.2]
["bitfinex","SOLUSD",1754413099822,0.28432314,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413100020,39.36274828,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413100324,43.44613709,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413100648,48.2271996,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413100852,54.33369691,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413101823,91.7671996,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413102035,91.2171996,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413102225,87.13381079,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413104048,93.2403081,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413104243,86.84948765,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413104423,43.30948765,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413104834,49.96598496,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413105854,50.2503081,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413106571,96.2371651,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413106738,89.58066779,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413107140,95.6871651,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413107569,89.58066779,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413108068,89.29634465,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413108302,40.97528214,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413108583,2.446857,163.76,163.75,0.76]
["bitfinex","SOLUSD",1754413108736,48.36184844,163.79,163.75,0.76]
["bitfinex","SOLUSD",1754413108935,12.52842514,163.77,163.75,0.76]
["bitfinex","SOLUSD",1754413109161,38.52842514,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754413109861,38.52842514,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754413110058,12.52842514,163.76,163.75,0.76]
["bitfinex","SOLUSD",1754413111969,12.52842514,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413113192,26.0,163.77,163.75,15.86621557]
["bitfinex","SOLUSD",1754413113396,12.52842514,163.8,163.76,0.7]
["bitfinex","SOLUSD",1754413113569,12.52842514,163.8,163.77,15.10621557]
["bitfinex","SOLUSD",1754413113771,9.32522606,163.79,163.78,0.66]
["bitfinex","SOLUSD",1754413115088,9.32522606,163.79,163.78,34.40039232]
["bitfinex","SOLUSD",1754413115771,9.32522606,163.79,163.78,21.87196718]
["bitfinex","SOLUSD",1754413116559,47.8536512,163.79,163.76,0.66]
["bitfinex","SOLUSD",1754413116762,12.52842514,163.77,163.76,15.76621557]
["bitfinex","SOLUSD",1754413116975,12.52842514,163.77,163.76,15.10621557]
["bitfinex","SOLUSD",1754413117796,21.33172675,163.78,163.76,15.76621557]
["bitfinex","SOLUSD",1754413118157,8.80330161,163.78,163.76,21.21268534]
["bitfinex","SOLUSD",1754413118365,21.33172675,163.78,163.77,0.66]
["bitfinex","SOLUSD",1754413118686,21.33172675,163.78,163.76,15.10621557]
["bitfinex","SOLUSD",1754413118989,12.52842514,163.77,163.76,15.10621557]
["bitfinex","SOLUSD",1754413119483,12.52842514,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754413119700,12.52842514,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413120789,21.33172675,163.78,163.75,0.72]
["bitfinex","SOLUSD",1754413120996,21.33172675,163.78,163.76,0.66]
["bitfinex","SOLUSD",1754413121208,21.33172675,163.78,163.77,0.66]
["bitfinex","SOLUSD",1754413121992,21.33172675,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754413122293,12.52842514,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754413122493,12.52842514,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413123085,38.52842514,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413123473,26.0,163.76,163.75,0.72]
["bitfinex","SOLUSD",1754413123984,38.52842514,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413127698,38.52842514,163.76,163.75,0.72]
["bitfinex","SOLUSD",1754413128083,38.52842514,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413128283,26.0,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413128490,38.52842514,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413128998,26.0,163.76,163.75,0.72]
["bitfinex","SOLUSD",1754413129508,38.52842514,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413130289,38.52842514,163.76,163.75,0.72]
["bitfinex","SOLUSD",1754413130982,38.52842514,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413132516,8.80330161,163.78,163.75,28.35464071]
["bitfinex","SOLUSD",1754413132689,8.80330161,163.78,163.77,27.63464071]
["bitfinex","SOLUSD",1754413132893,8.80330161,163.78,163.77,28.29464071]
["bitfinex","SOLUSD",1754413133488,8.80330161,163.78,163.77,15.76621557]
["bitfinex","SOLUSD",1754413133699,8.80330161,163.78,163.77,28.29464071]
["bitfinex","SOLUSD",1754413134187,8.80330161,163.78,163.77,34.40076515]
["bitfinex","SOLUSD",1754413134389,8.80330161,163.78,163.77,34.54292672]
["bitfinex","SOLUSD",1754413134809,8.80330161,163.78,163.77,77.94076515]
["bitfinex","SOLUSD",1754413135318,8.80330161,163.78,163.77,78.08292672]
["bitfinex","SOLUSD",1754413138605,0.03,163.81,163.78,15.24837714]
["bitfinex","SOLUSD",1754413138806,0.03,163.81,163.8,27.77680228]
["bitfinex","SOLUSD",1754413139025,0.03,163.81,163.8,71.31680228]
["bitfinex","SOLUSD",1754413139401,0.03,163.81,163.8,78.08180838]
["bitfinex","SOLUSD",1754413141398,0.03,163.81,163.8,65.55338324]
["bitfinex","SOLUSD",1754413141600,0.03,163.81,163.8,78.08180838]
["bitfinex","SOLUSD",1754413142514,0.03,163.81,163.8,65.55338324]
["bitfinex","SOLUSD",1754413142732,0.03,163.81,163.8,78.08180838]
["bitfinex","SOLUSD",1754413143839,0.03,163.81,163.8,65.41122167]
["bitfinex","SOLUSD",1754413144025,0.03,163.81,163.8,77.92964681]
["bitfinex","SOLUSD",1754413144814,4.08153702,163.84,163.82,0.14216157]
["bitfinex","SOLUSD",1754413145143,4.08128143,163.87,163.84,15.10621557]
["bitfinex","SOLUSD",1754413145349,39.0006585,163.88,163.85,49.62302502]
["bitfinex","SOLUSD",1754413145544,4.08128143,163.87,163.85,49.62302502]
["bitfinex","SOLUSD",1754413146015,4.08128143,163.87,163.85,43.52]
["bitfinex","SOLUSD",1754413146215,4.08128143,163.87,163.85,49.62311883]
["bitfinex","SOLUSD",1754413146613,16.60970657,163.87,163.85,43.52]
["bitfinex","SOLUSD",1754413146821,17.15970657,163.86,163.85,43.52]
["bitfinex","SOLUSD",1754413147234,4.08128143,163.86,163.85,43.52]
["bitfinex","SOLUSD",1754413147412,4.08128143,163.86,163.85,49.62314311]
["bitfinex","SOLUSD",1754413148032,4.08128143,163.86,163.85,43.52]
["bitfinex","SOLUSD",1754413148839,4.08128143,163.86,163.83,64.73000709]
["bitfinex","SOLUSD",1754413149041,4.63128143,163.86,163.83,64.73000709]
["bitfinex","SOLUSD",1754413149744,4.08128143,163.86,163.83,64.73000709]
["bitfinex","SOLUSD",1754413149926,4.08128143,163.86,163.83,65.38000709]
["bitfinex","SOLUSD",1754413150434,4.08128143,163.86,163.83,64.73000709]
["bitfinex","SOLUSD",1754413150627,11.91185988,163.87,163.83,64.73000709]
["bitfinex","SOLUSD",1754413150926,12.46185988,163.87,163.83,64.73000709]
["bitfinex","SOLUSD",1754413151127,33.83057845,163.84,163.8,15.10621557]
["bitfinex","SOLUSD",1754413151354,7.83057845,163.83,163.81,43.52]
["bitfinex","SOLUSD",1754413151557,33.83057845,163.84,163.81,43.52]
["bitfinex","SOLUSD",1754413151851,33.83057845,163.84,163.81,49.62461905]
["bitfinex","SOLUSD",1754413152749,12.53438244,163.83,163.81,49.62461905]
["bitfinex","SOLUSD",1754413153542,12.53438244,163.83,163.81,50.27461905]
["bitfinex","SOLUSD",1754413153954,12.53438244,163.83,163.81,49.62461905]
["bitfinex","SOLUSD",1754413154639,26.0,163.84,163.82,0.65]
["bitfinex","SOLUSD",1754413156148,26.0,163.85,163.83,71.79059801]
["bitfinex","SOLUSD",1754413156358,8.91937707,163.88,163.84,0.65]
["bitfinex","SOLUSD",1754413156534,26.0,163.87,163.84,19.28764213]
["bitfinex","SOLUSD",1754413156723,4.07974513,163.86,163.84,6.75325969]
["bitfinex","SOLUSD",1754413156923,4.07974513,163.86,163.85,43.5]
["bitfinex","SOLUSD",1754413158442,4.07974513,163.86,163.85,49.60314311]
["bitfinex","SOLUSD",1754413158646,30.07974513,163.86,163.85,49.60314311]
["bitfinex","SOLUSD",1754413159247,30.07974513,163.86,163.85,43.5]
["bitfinex","SOLUSD",1754413160164,30.07974513,163.86,163.85,49.60314311]
["bitfinex","SOLUSD",1754413160464,8.91937707,163.88,163.85,62.78752555]
["bitfinex","SOLUSD",1754413160674,8.91937707,163.88,163.86,13.18438244]
["bitfinex","SOLUSD",1754413160983,8.91937707,163.88,163.87,44.15]
["bitfinex","SOLUSD",1754413161351,13.00239287,163.88,163.87,44.15]
["bitfinex","SOLUSD",1754413161574,13.00239287,163.88,163.87,49.60239824]
["bitfinex","SOLUSD",1754413162368,13.03239287,163.88,163.87,49.60239824]
["bitfinex","SOLUSD",1754413163437,8.94937707,163.88,163.87,77.89299625]
["bitfinex","SOLUSD",1754413171285,8.94937707,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1754413171460,8.94937707,163.88,163.87,49.58239824]
["bitfinex","SOLUSD",1754413172274,8.94937707,163.88,163.87,77.22299625]
["bitfinex","SOLUSD",1754413172477,8.94937707,163.88,163.87,77.87299625]
["bitfinex","SOLUSD",1754413172998,8.94937707,163.88,163.87,78.01515782]
["bitfinex","SOLUSD",1754413174492,0.03,163.9,163.88,15.24837714]
["bitfinex","SOLUSD",1754413174665,1e-08,163.9,163.89,66.40552263]
["bitfinex","SOLUSD",1754413174864,1e-08,163.9,163.89,67.05552263]
["bitfinex","SOLUSD",1754413176689,1e-08,163.9,163.89,73.15717617]
["bitfinex","SOLUSD",1754413179008,1e-08,163.9,163.89,29.81933774]
["bitfinex","SOLUSD",1754413179171,1e-08,163.9,163.89,72.62933774]
["bitfinex","SOLUSD",1754413180284,1e-08,163.9,163.89,73.27933774]
["bitfinex","SOLUSD",1754413183103,0.03,163.94,163.9,15.24837714]
["bitfinex","SOLUSD",1754413183272,0.03,163.94,163.93,23.0676842]
["bitfinex","SOLUSD",1754413183474,0.03,163.94,163.93,66.5276842]
["bitfinex","SOLUSD",1754413184000,0.03,163.94,163.93,67.1776842]
["bitfinex","SOLUSD",1754413184294,0.03,163.95,163.94,15.10621557]
["bitfinex","SOLUSD",1754413184496,0.03,163.95,163.94,22.92552263]
["bitfinex","SOLUSD",1754413184795,0.03,163.96,163.95,0.14216157]
["bitfinex","SOLUSD",1754413185006,0.03,163.96,163.95,73.25710475]
["bitfinex","SOLUSD",1754413188674,0.01,163.97,163.95,73.25710475]
["bitfinex","SOLUSD",1754413188986,0.01,163.97,163.96,52.05146863]
["bitfinex","SOLUSD",1754413190807,0.01,163.97,163.96,58.15051717]
["bitfinex","SOLUSD",1754413191101,0.01,163.97,163.96,162.64105588]
["bitfinex","SOLUSD",1754413193372,0.01,163.97,163.96,161.70673274]
["bitfinex","SOLUSD",1754413193601,0.01,163.97,163.96,162.35673274]
["bitfinex","SOLUSD",1754413194488,0.01,163.97,163.96,118.26673274]
["bitfinex","SOLUSD",1754413194892,0.01,163.97,163.96,161.68673274]
["bitfinex","SOLUSD",1754413195096,0.01,163.97,163.96,161.54457117]
["bitfinex","SOLUSD",1754413196282,0.01,163.97,163.96,161.68673274]
["bitfinex","SOLUSD",1754413196505,0.01,163.97,163.96,72.58673274]
["bitfinex","SOLUSD",1754413196716,0.01,163.97,163.96,58.52621557]
["bitfinex","SOLUSD",1754413196717,8.37930706,163.97,163.96,58.52621557]
["bitfinex","SOLUSD",1754413196904,8.37930706,163.97,163.96,43.42]
["bitfinex","SOLUSD",1754413198103,0.01,163.97,163.96,58.52621557]
["bitfinex","SOLUSD",1754413198802,0.01,163.97,163.96,64.62526411]
["bitfinex","SOLUSD",1754413200487,0.01,163.97,163.96,73.23673274]
["bitfinex","SOLUSD",1754413200694,0.01,163.97,163.96,74.13096073]
["bitfinex","SOLUSD",1754413200896,10.4896401,164.02,163.97,15.24837714]
["bitfinex","SOLUSD",1754413201098,0.03,164.04,164.02,0.14216157]
["bitfinex","SOLUSD",1754413201302,0.03,164.04,164.03,66.34552263]
["bitfinex","SOLUSD",1754413201582,8.40930706,164.04,164.02,43.42]
["bitfinex","SOLUSD",1754413201811,8.37930706,164.03,164.01,43.42]
["bitfinex","SOLUSD",1754413202119,8.37930706,164.02,164.01,43.42]
["bitfinex","SOLUSD",1754413202496,26.0,164.01,163.98,43.4]
["bitfinex","SOLUSD",1754413202693,8.37930706,164.0,163.98,43.4]
["bitfinex","SOLUSD",1754413202887,7.81930706,164.0,163.98,43.4]
["bitfinex","SOLUSD",1754413203305,8.37930706,164.0,163.98,43.4]
["bitfinex","SOLUSD",1754413204516,7.81930706,163.99,163.98,43.4]
["bitfinex","SOLUSD",1754413204812,0.56,163.99,163.97,43.4]
["bitfinex","SOLUSD",1754413205016,8.37930706,163.98,163.96,43.4]
["bitfinex","SOLUSD",1754413205203,7.81930706,163.97,163.96,43.4]
["bitfinex","SOLUSD",1754413207295,8.37930706,163.97,163.96,43.4]
["bitfinex","SOLUSD",1754413207816,8.37930706,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754413207817,18.54297295,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754413207988,7.81930706,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413208186,0.56,164.0,163.95,15.16621557]
["bitfinex","SOLUSD",1754413208386,33.81930706,163.99,163.96,43.4]
["bitfinex","SOLUSD",1754413208799,39.07113816,163.99,163.96,43.4]
["bitfinex","SOLUSD",1754413209005,38.51113816,163.99,163.96,43.4]
["bitfinex","SOLUSD",1754413209204,39.07113816,163.99,163.96,43.4]
["bitfinex","SOLUSD",1754413209404,12.51113816,164.0,163.96,44.07]
["bitfinex","SOLUSD",1754413210001,26.56,164.02,163.96,56.58113816]
["bitfinex","SOLUSD",1754413210200,12.51113816,164.01,163.96,56.58113816]
["bitfinex","SOLUSD",1754413210417,12.51113816,164.01,163.96,50.168984]
["bitfinex","SOLUSD",1754413210601,19.16838176,164.01,163.96,62.68012216]
["bitfinex","SOLUSD",1754413211002,12.51113816,163.99,163.96,43.4]
["bitfinex","SOLUSD",1754413211201,13.07113816,163.99,163.96,43.4]
["bitfinex","SOLUSD",1754413211405,12.51113816,163.99,163.96,43.4]
["bitfinex","SOLUSD",1754413212105,12.51113816,163.98,163.96,43.4]
["bitfinex","SOLUSD",1754413212291,0.56,163.97,163.96,43.4]
["bitfinex","SOLUSD",1754413212487,12.51113816,163.98,163.96,43.4]
["bitfinex","SOLUSD",1754413212688,13.07113816,163.98,163.96,43.4]
["bitfinex","SOLUSD",1754413212914,6.65769916,164.0,163.96,43.4]
["bitfinex","SOLUSD",1754413213122,12.51113816,163.99,163.97,0.67]
["bitfinex","SOLUSD",1754413213515,12.51113816,163.99,163.96,43.4]
["bitfinex","SOLUSD",1754413213695,12.51113816,163.99,163.96,44.07]
["bitfinex","SOLUSD",1754413214416,12.51113816,164.0,163.96,44.07]
["bitfinex","SOLUSD",1754413214820,12.51113816,163.99,163.96,44.07]
["bitfinex","SOLUSD",1754413216002,12.51113816,163.98,163.96,43.4]
["bitfinex","SOLUSD",1754413216990,12.51113816,163.99,163.96,43.4]
["bitfinex","SOLUSD",1754413217925,12.51113816,163.99,163.96,44.07]
["bitfinex","SOLUSD",1754413218727,12.51113816,164.02,163.98,12.51113816]
["bitfinex","SOLUSD",1754413218944,12.51113816,163.99,163.95,15.16621557]
["bitfinex","SOLUSD",1754413219120,12.51113816,163.97,163.96,43.4]
["bitfinex","SOLUSD",1754413219303,12.51113816,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754413219502,17.15203226,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413220599,23.2510808,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413220823,22.6910808,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413221530,16.59203226,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413221754,4.0808941,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413221917,26.0,163.99,163.95,28.34735373]
["bitfinex","SOLUSD",1754413222123,4.08230341,163.98,163.96,0.67]
["bitfinex","SOLUSD",1754413222712,12.51113816,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754413222933,16.5932452,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413224534,17.43756834,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413224830,23.53661688,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413225506,22.69229374,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413225706,4.08210704,163.96,163.95,0.73]
["bitfinex","SOLUSD",1754413225942,4.08210704,163.97,163.95,0.73]
["bitfinex","SOLUSD",1754413226120,12.51113816,163.97,163.95,0.73]
["bitfinex","SOLUSD",1754413226306,16.5932452,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413226907,16.5932452,163.96,163.95,0.73]
["bitfinex","SOLUSD",1754413227529,4.08210704,163.96,163.95,0.73]
["bitfinex","SOLUSD",1754413227913,12.51113816,163.97,163.95,0.73]
["bitfinex","SOLUSD",1754413228111,4.08210704,163.96,163.95,0.73]
["bitfinex","SOLUSD",1754413229530,4.08210704,163.97,163.95,0.73]
["bitfinex","SOLUSD",1754413229734,4.08210704,163.97,163.96,0.67]
["bitfinex","SOLUSD",1754413229931,55.91113816,164.0,163.96,0.67]
["bitfinex","SOLUSD",1754413229932,4.08447365,163.98,163.96,13.18113816]
["bitfinex","SOLUSD",1754413230149,4.08447365,164.0,163.97,0.67]
["bitfinex","SOLUSD",1754413230656,16.59561181,164.0,163.97,0.67]
["bitfinex","SOLUSD",1754413230833,12.51113816,163.98,163.95,43.46]
["bitfinex","SOLUSD",1754413231011,12.51113816,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413231209,16.59561181,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413232635,16.59561181,163.96,163.95,0.73]
["bitfinex","SOLUSD",1754413232636,4.08447365,163.96,163.95,0.73]
["bitfinex","SOLUSD",1754413232812,4.08447365,163.97,163.95,0.73]
["bitfinex","SOLUSD",1754413233627,12.51113816,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413233815,16.59561181,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413234926,49.25466035,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413235131,49.53898349,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413236128,36.46784533,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413236417,48.69466035,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413237346,42.59561181,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413237524,48.69466035,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413238717,23.53898349,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413238918,49.53898349,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413239118,23.53898349,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413240041,49.53898349,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413240245,23.53898349,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413240640,49.53898349,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413240847,23.53898349,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413241037,48.97898349,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413241238,85.99561181,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413241424,42.59561181,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413242143,48.69466035,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413242539,36.18352219,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413242761,48.69466035,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413244746,92.93898349,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413244925,98.02017385,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413246158,92.37898349,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413246719,97.46017385,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413248422,98.02017385,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413249119,97.46017385,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413249520,35.16566401,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413249720,4.08447365,163.96,163.95,0.73]
["bitfinex","SOLUSD",1754413249921,4.08447365,163.96,163.95,28.34735373]
["bitfinex","SOLUSD",1754413250221,4.08447365,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754413250450,4.08447365,163.98,163.97,0.67]
["bitfinex","SOLUSD",1754413250746,18.0023507,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754413250981,7.81957238,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413251157,11.90404603,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413252635,16.60180836,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413253656,22.7008569,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413254650,4.08447365,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413254856,16.60180836,163.96,163.95,0.73]
["bitfinex","SOLUSD",1754413257364,4.08447365,163.96,163.95,0.73]
["bitfinex","SOLUSD",1754413257579,4.08447365,163.97,163.95,0.73]
["bitfinex","SOLUSD",1754413257869,4.08447365,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413258045,4.08447365,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754413258249,4.08447365,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413258484,38.51733471,163.98,163.95,15.16621557]
["bitfinex","SOLUSD",1754413258485,4.08447365,163.97,163.95,15.16621557]
["bitfinex","SOLUSD",1754413258837,4.08447365,163.97,163.96,15.77621557]
["bitfinex","SOLUSD",1754413259038,4.08447365,163.98,163.96,15.77621557]
["bitfinex","SOLUSD",1754413259231,0.03,163.99,163.97,0.67]
["bitfinex","SOLUSD",1754413259461,4.08180922,163.98,163.97,0.67]
["bitfinex","SOLUSD",1754413260882,22.69747036,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754413261040,38.51733471,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413261241,42.59914393,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413262486,42.59914393,163.96,163.95,0.73]
["bitfinex","SOLUSD",1754413262687,48.69819247,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413263266,42.59914393,163.96,163.95,0.73]
["bitfinex","SOLUSD",1754413263454,48.69819247,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413264200,98.00370597,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413264394,4.08180922,163.96,163.95,0.77]
["bitfinex","SOLUSD",1754413266049,4.08180922,163.96,163.95,15.87621557]
["bitfinex","SOLUSD",1754413266288,4.08180922,163.98,163.96,15.10621557]
["bitfinex","SOLUSD",1754413266589,0.03,163.99,163.97,28.33355028]
["bitfinex","SOLUSD",1754413266749,4.11180922,163.99,163.97,28.33355028]
["bitfinex","SOLUSD",1754413267087,0.03,163.99,163.98,0.71]
["bitfinex","SOLUSD",1754413267290,0.03,163.99,163.98,28.33355028]
["bitfinex","SOLUSD",1754413267586,0.03,163.99,163.98,34.43185495]
["bitfinex","SOLUSD",1754413268150,0.03,163.99,163.98,28.33355028]
["bitfinex","SOLUSD",1754413268389,0.03,163.99,163.96,0.71]
["bitfinex","SOLUSD",1754413268576,16.63450998,163.99,163.95,15.87621557]
["bitfinex","SOLUSD",1754413268755,12.51733471,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754413269082,16.60253988,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413269376,4.08520517,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413269581,4.08520517,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754413269984,4.08520517,163.98,163.96,0.71]
["bitfinex","SOLUSD",1754413270166,4.08520517,163.98,163.97,0.71]
["bitfinex","SOLUSD",1754413270365,0.03,163.99,163.97,13.22733471]
["bitfinex","SOLUSD",1754413270756,0.03,163.98,163.97,12.51733471]
["bitfinex","SOLUSD",1754413270961,0.03,163.98,163.97,12.65949628]
["bitfinex","SOLUSD",1754413271379,0.03,163.98,163.97,13.36949628]
["bitfinex","SOLUSD",1754413271773,0.03,163.98,163.97,19.46817286]
["bitfinex","SOLUSD",1754413272170,0.03,163.98,163.97,35.18425608]
["bitfinex","SOLUSD",1754413272390,0.03,163.99,163.98,15.24837714]
["bitfinex","SOLUSD",1754413272566,0.03,163.99,163.98,71.83571185]
["bitfinex","SOLUSD",1754413273185,0.03,164.0,163.99,0.14216157]
["bitfinex","SOLUSD",1754413273372,0.03,164.0,163.99,28.47571185]
["bitfinex","SOLUSD",1754413273795,0.03,164.0,163.99,34.57364465]
["bitfinex","SOLUSD",1754413275499,0.03,164.0,163.99,22.05630994]
["bitfinex","SOLUSD",1754413275790,0.03,164.0,163.99,34.57364465]
["bitfinex","SOLUSD",1754413276699,0.03,164.0,163.99,27.76571185]
["bitfinex","SOLUSD",1754413276872,0.03,164.0,163.99,28.47571185]
["bitfinex","SOLUSD",1754413277771,0.03,164.0,163.99,34.57364465]
["bitfinex","SOLUSD",1754413278272,0.03,164.0,163.99,27.76571185]
["bitfinex","SOLUSD",1754413278484,0.03,164.0,163.99,34.57364465]
["bitfinex","SOLUSD",1754413279981,0.03,164.0,163.99,22.05630994]
["bitfinex","SOLUSD",1754413280183,0.03,164.0,163.99,34.57364465]
["bitfinex","SOLUSD",1754413281086,0.03,164.0,163.99,15.24837714]
["bitfinex","SOLUSD",1754413281291,0.03,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754413282708,0.03,164.0,163.98,43.36]
["bitfinex","SOLUSD",1754413283895,0.03,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754413284070,0.03,164.0,163.99,28.33355028]
["bitfinex","SOLUSD",1754413284901,0.03,164.0,163.99,15.81621557]
["bitfinex","SOLUSD",1754413285081,0.03,164.0,163.99,34.57364465]
["bitfinex","SOLUSD",1754413286510,0.03,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754413287288,0.03,164.0,163.99,34.43148308]
["bitfinex","SOLUSD",1754413287513,0.03,164.0,163.99,21.91414837]
["bitfinex","SOLUSD",1754413288108,0.03,164.0,163.99,15.81621557]
["bitfinex","SOLUSD",1754413288287,0.03,164.0,163.99,15.10621557]
["bitfinex","SOLUSD",1754413288676,0.03,164.0,163.99,21.20414837]
["bitfinex","SOLUSD",1754413288893,0.03,164.0,163.99,34.57364465]
["bitfinex","SOLUSD",1754413290810,0.03,164.0,163.99,77.91364465]
["bitfinex","SOLUSD",1754413291999,0.03,164.0,163.99,167.01364465]
["bitfinex","SOLUSD",1754413292402,12.541138,164.01,164.0,0.42648471]
["bitfinex","SOLUSD",1754413292587,12.541138,164.01,164.0,28.76003499]
["bitfinex","SOLUSD",1754413293712,12.541138,164.01,164.0,34.85759596]
["bitfinex","SOLUSD",1754413294301,12.541138,164.01,164.0,34.57327282]
["bitfinex","SOLUSD",1754413294489,12.541138,164.01,164.0,33.86327282]
["bitfinex","SOLUSD",1754413294905,12.541138,164.01,164.0,33.72111125]
["bitfinex","SOLUSD",1754413295113,12.541138,164.01,164.0,15.10621557]
["bitfinex","SOLUSD",1754413295493,12.541138,164.01,164.0,21.20377654]
["bitfinex","SOLUSD",1754413295806,12.541138,164.01,164.0,15.10621557]
["bitfinex","SOLUSD",1754413296030,13.101138,164.01,164.0,15.10621557]
["bitfinex","SOLUSD",1754413296215,12.541138,164.01,164.0,15.10621557]
["bitfinex","SOLUSD",1754413296519,12.541138,164.01,164.0,21.20377654]
["bitfinex","SOLUSD",1754413296813,12.541138,164.01,164.0,21.87377654]
["bitfinex","SOLUSD",1754413296999,12.541138,164.01,164.0,22.01593811]
["bitfinex","SOLUSD",1754413297333,12.541138,164.01,164.0,34.53327282]
["bitfinex","SOLUSD",1754413299734,12.541138,164.01,164.0,15.10621557]
["bitfinex","SOLUSD",1754413302509,57.71566904,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754413302709,13.07733471,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754413303242,0.56,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754413303552,13.07733471,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754413303745,17.16073802,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754413304415,16.60073802,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754413304617,4.08340331,164.0,163.99,58.50621557]
["bitfinex","SOLUSD",1754413304808,12.541138,164.01,163.99,58.50621557]
["bitfinex","SOLUSD",1754413305124,12.541138,164.01,164.0,15.77621557]
["bitfinex","SOLUSD",1754413305320,12.541138,164.01,164.0,15.10621557]
["bitfinex","SOLUSD",1754413305818,12.541138,164.01,164.0,15.91837714]
["bitfinex","SOLUSD",1754413306437,12.541138,164.01,164.0,34.53327282]
["bitfinex","SOLUSD",1754413310745,12.541138,164.01,164.0,33.86327282]
["bitfinex","SOLUSD",1754413311071,12.541138,164.01,164.0,34.53327282]
["bitfinex","SOLUSD",1754413313736,12.541138,164.01,164.0,123.63327282]
["bitfinex","SOLUSD",1754413314130,0.03,164.02,164.01,0.42648471]
["bitfinex","SOLUSD",1754413314339,0.03,164.02,164.01,72.06003499]
["bitfinex","SOLUSD",1754413314939,0.03,164.02,164.01,78.15722418]
["bitfinex","SOLUSD",1754413315844,0.03,164.02,164.01,77.87290104]
["bitfinex","SOLUSD",1754413317939,0.03,164.02,164.01,166.97290104]
["bitfinex","SOLUSD",1754413318623,1e-08,164.02,164.01,193.25722418]
["bitfinex","SOLUSD",1754413318832,0.03,164.06,164.04,0.14216157]
["bitfinex","SOLUSD",1754413319026,0.03,164.06,164.05,71.75571185]
["bitfinex","SOLUSD",1754413319230,0.03,164.06,164.05,77.85141437]
["bitfinex","SOLUSD",1754413320160,0.03,164.06,164.05,34.53141437]
["bitfinex","SOLUSD",1754413320376,0.59,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754413320531,0.03,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754413321047,0.03,164.06,164.05,15.24837714]
["bitfinex","SOLUSD",1754413321353,0.03,164.06,164.05,21.34407966]
["bitfinex","SOLUSD",1754413321736,0.03,164.06,164.05,33.86141437]
["bitfinex","SOLUSD",1754413321942,0.03,164.06,164.05,34.53141437]
["bitfinex","SOLUSD",1754413322457,0.03,164.06,164.05,15.24837714]
["bitfinex","SOLUSD",1754413322766,0.59,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754413322959,0.03,164.06,164.05,21.20191809]
["bitfinex","SOLUSD",1754413323477,0.03,164.06,164.05,34.55141437]
["bitfinex","SOLUSD",1754413323837,0.08,164.07,164.05,33.86141437]
["bitfinex","SOLUSD",1754413324055,0.08,164.07,164.06,58.42621557]
["bitfinex","SOLUSD",1754413324674,0.08,164.07,164.06,58.56837714]
["bitfinex","SOLUSD",1754413324837,0.08,164.07,164.06,71.77571185]
["bitfinex","SOLUSD",1754413325164,0.08,164.07,164.06,64.66370811]
["bitfinex","SOLUSD",1754413325371,0.08,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754413325664,0.08,164.07,164.06,58.42621557]
["bitfinex","SOLUSD",1754413325862,0.64,164.07,164.06,58.42621557]
["bitfinex","SOLUSD",1754413326038,0.08,164.07,164.06,58.42621557]
["bitfinex","SOLUSD",1754413326245,13.15733471,164.07,164.06,43.32]
["bitfinex","SOLUSD",1754413326754,17.25226353,164.07,164.06,43.32]
["bitfinex","SOLUSD",1754413327135,17.25226353,164.07,164.05,43.32]
["bitfinex","SOLUSD",1754413327477,13.07733471,164.06,164.05,43.32]
["bitfinex","SOLUSD",1754413327638,17.1720029,164.06,164.05,43.32]
["bitfinex","SOLUSD",1754413328269,4.65466819,164.06,164.05,43.32]
["bitfinex","SOLUSD",1754413328431,12.51733471,164.06,164.05,43.32]
["bitfinex","SOLUSD",1754413328637,4.17466819,164.07,164.05,49.41570252]
["bitfinex","SOLUSD",1754413328970,17.2520029,164.07,164.05,58.42621557]
["bitfinex","SOLUSD",1754413329177,4.09466819,164.06,164.05,58.42621557]
["bitfinex","SOLUSD",1754413329356,12.51733471,164.06,164.05,58.42621557]
["bitfinex","SOLUSD",1754413329735,16.61396473,164.06,164.05,58.42621557]
["bitfinex","SOLUSD",1754413329947,17.17396473,164.06,164.0,89.30216156]
["bitfinex","SOLUSD",1754413330188,12.51733471,164.02,164.01,15.10621557]
["bitfinex","SOLUSD",1754413330359,12.51733471,164.02,164.01,58.42621557]
["bitfinex","SOLUSD",1754413330888,12.51733471,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754413331045,16.6149973,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754413331774,4.09766259,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754413332380,12.51733471,164.04,164.02,15.10621557]
["bitfinex","SOLUSD",1754413332567,6.65533097,164.06,164.03,43.32]
["bitfinex","SOLUSD",1754413332769,4.09650978,164.06,164.03,43.32]
["bitfinex","SOLUSD",1754413333087,12.51733471,164.04,164.01,15.10621557]
["bitfinex","SOLUSD",1754413333257,16.61384449,164.03,164.02,43.32]
["bitfinex","SOLUSD",1754413333592,12.51733471,164.03,164.02,43.32]
["bitfinex","SOLUSD",1754413333972,12.51733471,164.05,164.03,15.10621557]
["bitfinex","SOLUSD",1754413334176,12.51733471,164.05,164.04,43.32]
["bitfinex","SOLUSD",1754413334558,4.09923669,164.05,164.04,59.11621557]
["bitfinex","SOLUSD",1754413334759,4.09923669,164.06,164.05,15.10621557]
["bitfinex","SOLUSD",1754413334959,4.09923669,164.06,164.05,58.42621557]
["bitfinex","SOLUSD",1754413335268,16.6165714,164.06,164.05,64.52191809]
["bitfinex","SOLUSD",1754413335478,4.09923669,164.06,164.05,65.21191809]
["bitfinex","SOLUSD",1754413335678,16.6965714,164.07,164.05,58.42621557]
["bitfinex","SOLUSD",1754413335986,4.09923669,164.06,164.05,58.42621557]
["bitfinex","SOLUSD",1754413336283,16.6165714,164.06,164.05,43.32]
["bitfinex","SOLUSD",1754413336992,4.09896723,164.06,164.05,58.42621557]
["bitfinex","SOLUSD",1754413337286,12.59733471,164.07,164.05,43.32]
["bitfinex","SOLUSD",1754413337487,4.09896723,164.06,164.05,65.21191809]
["bitfinex","SOLUSD",1754413337690,4.17896723,164.07,164.05,65.21191809]
["bitfinex","SOLUSD",1754413337893,4.17896723,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754413338085,0.08,164.07,164.05,50.10570252]
["bitfinex","SOLUSD",1754413339390,0.08,164.07,164.06,21.89154654]
["bitfinex","SOLUSD",1754413341263,0.08,164.07,164.06,22.03370811]
["bitfinex","SOLUSD",1754413341495,0.08,164.07,164.06,34.55104282]
["bitfinex","SOLUSD",1754413343778,0.08,164.07,164.06,58.40621557]
["bitfinex","SOLUSD",1754413343988,12.59733471,164.07,164.06,58.40621557]
["bitfinex","SOLUSD",1754413344184,0.08,164.07,164.06,58.40621557]
["bitfinex","SOLUSD",1754413344606,0.08,164.07,164.06,43.3]
["bitfinex","SOLUSD",1754413344811,0.08,164.07,164.06,67.04672563]
["bitfinex","SOLUSD",1754413345491,0.08,164.07,164.06,73.1420566]
["bitfinex","SOLUSD",1754413346018,0.08,164.07,164.06,64.64370811]
["bitfinex","SOLUSD",1754413346180,0.08,164.07,164.06,58.40621557]
["bitfinex","SOLUSD",1754413347099,0.08,164.07,164.06,64.50154654]
["bitfinex","SOLUSD",1754413347307,0.08,164.07,164.06,58.40621557]
["bitfinex","SOLUSD",1754413347478,0.08,164.07,164.06,43.3]
["bitfinex","SOLUSD",1754413350984,0.08,164.07,164.06,64.64370811]
["bitfinex","SOLUSD",1754413351183,0.08,164.07,164.06,73.1420566]
["bitfinex","SOLUSD",1754413351401,0.08,164.07,164.06,59.23837714]
["bitfinex","SOLUSD",1754413351708,0.08,164.07,164.06,43.3]
["bitfinex","SOLUSD",1754413352007,8.44834849,164.07,164.06,43.3]
["bitfinex","SOLUSD",1754413352308,14.54339988,164.07,164.05,43.3]
["bitfinex","SOLUSD",1754413352600,7.80834849,164.06,164.05,43.3]
["bitfinex","SOLUSD",1754413352811,8.36834849,164.06,164.02,0.06]
["bitfinex","SOLUSD",1754413352998,0.56,164.05,164.03,43.3]
["bitfinex","SOLUSD",1754413353216,7.80834849,164.04,164.02,0.06]
["bitfinex","SOLUSD",1754413353502,7.80834849,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754413353800,8.36834849,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754413354007,11.91070007,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754413354196,7.80834849,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754413354582,11.91147334,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754413354906,16.61055873,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754413355901,16.71055873,164.03,164.02,0.06]
["bitfinex","SOLUSD",1754413356145,22.8070045,164.03,164.0,0.06]
["bitfinex","SOLUSD",1754413356315,38.79175702,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413356607,48.99207106,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413356796,49.09207106,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413357308,42.61055873,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413357508,38.50743388,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413358517,16.60843037,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413358686,4.10099649,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413358997,16.60843037,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413359887,4.10099649,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413360219,12.50743388,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413360516,16.60843037,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413361029,4.10099649,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413361323,4.10099649,164.02,164.0,13.23743388]
["bitfinex","SOLUSD",1754413361609,4.10099649,164.03,164.01,43.99]
["bitfinex","SOLUSD",1754413361824,4.10099649,164.03,164.02,15.10621557]
["bitfinex","SOLUSD",1754413361981,4.10099649,164.05,164.02,27.61364945]
["bitfinex","SOLUSD",1754413362186,4.10099649,164.06,164.03,13.17743388]
["bitfinex","SOLUSD",1754413362413,22.41657349,164.06,164.04,43.32]
["bitfinex","SOLUSD",1754413362611,4.10099649,164.05,164.04,43.99]
["bitfinex","SOLUSD",1754413362807,4.10099649,164.06,164.04,43.99]
["bitfinex","SOLUSD",1754413363495,12.50743388,164.05,164.04,43.32]
["bitfinex","SOLUSD",1754413363696,16.60843037,164.05,164.04,43.32]
["bitfinex","SOLUSD",1754413363907,16.60843037,164.05,164.02,43.32]
["bitfinex","SOLUSD",1754413364218,12.50743388,164.03,164.02,43.32]
["bitfinex","SOLUSD",1754413365094,12.50743388,164.04,164.02,43.32]
["bitfinex","SOLUSD",1754413365623,4.09569769,164.03,164.02,43.32]
["bitfinex","SOLUSD",1754413365792,0.08,164.07,164.03,15.10621557]
["bitfinex","SOLUSD",1754413366104,4.17536186,164.07,164.05,15.10621557]
["bitfinex","SOLUSD",1754413366304,4.17536186,164.07,164.06,43.99]
["bitfinex","SOLUSD",1754413366526,12.58743388,164.07,164.06,43.32]
["bitfinex","SOLUSD",1754413366749,4.17536186,164.07,164.06,43.32]
["bitfinex","SOLUSD",1754413367529,16.68279574,164.07,164.06,43.32]
["bitfinex","SOLUSD",1754413367724,22.7777552,164.07,164.06,43.32]
["bitfinex","SOLUSD",1754413367923,49.3377552,164.07,164.04,43.32]
["bitfinex","SOLUSD",1754413368136,12.50743388,164.05,164.02,43.3]
["bitfinex","SOLUSD",1754413368517,12.50743388,164.04,164.02,43.97]
["bitfinex","SOLUSD",1754413369720,12.50743388,164.03,164.02,43.97]
["bitfinex","SOLUSD",1754413371111,16.60403657,164.03,164.02,43.3]
["bitfinex","SOLUSD",1754413372043,16.60403657,164.03,164.0,15.16621557]
["bitfinex","SOLUSD",1754413372216,12.50743388,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413372840,16.60306827,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413373052,22.70025746,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413373327,16.60306827,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413373731,12.50743388,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413374033,16.60173491,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413374238,4.09430103,164.01,164.0,0.73]
["bitfinex","SOLUSD",1754413374422,16.60200051,164.02,164.0,0.73]
["bitfinex","SOLUSD",1754413374735,7.8167226,164.01,164.0,0.73]
["bitfinex","SOLUSD",1754413377308,7.8167226,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413378034,18.56593187,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413378242,18.00593187,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413378741,11.90874268,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413379312,11.90874268,164.01,164.0,0.73]
["bitfinex","SOLUSD",1754413379537,7.8167226,164.01,164.0,0.73]
["bitfinex","SOLUSD",1754413380037,7.8167226,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413380420,11.90768888,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413380822,18.00487807,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754413381036,95.84376224,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754413381243,26.28432314,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754413381536,26.28432314,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754413381537,0.28432314,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754413381747,26.0,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754413381948,46.00873462,163.94,163.84,0.67]
["bitfinex","SOLUSD",1754413382120,7.8167226,163.85,163.82,44.19]
["bitfinex","SOLUSD",1754413382445,7.8167226,163.84,163.82,44.19]
["bitfinex","SOLUSD",1754413382643,12.5375926,163.84,163.82,0.2]
["bitfinex","SOLUSD",1754413382846,39.0975926,163.84,163.82,0.2]
["bitfinex","SOLUSD",1754413383034,45.48543136,163.84,163.82,0.2]
["bitfinex","SOLUSD",1754413383832,49.55197968,163.84,163.82,0.2]
["bitfinex","SOLUSD",1754413384138,92.89197968,163.84,163.82,0.2]
["bitfinex","SOLUSD",1754413384339,88.82543136,163.84,163.82,0.2]
["bitfinex","SOLUSD",1754413384725,82.72191574,163.84,163.82,0.2]
["bitfinex","SOLUSD",1754413384925,91.82302175,163.84,163.82,0.2]
["bitfinex","SOLUSD",1754413385225,48.19869861,163.84,163.82,0.2]
["bitfinex","SOLUSD",1754413386531,22.19869861,163.84,163.83,0.9]
["bitfinex","SOLUSD",1754413387329,22.19869861,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754413387528,22.19869861,163.84,163.83,0.9]
["bitfinex","SOLUSD",1754413387835,22.19869861,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754413388027,22.19869861,163.84,163.83,0.9]
["bitfinex","SOLUSD",1754413389030,22.19869861,163.84,163.83,7.00388817]
["bitfinex","SOLUSD",1754413389638,22.19869861,163.84,163.83,6.30388817]
["bitfinex","SOLUSD",1754413390154,22.19869861,163.84,163.83,7.00388817]
["bitfinex","SOLUSD",1754413390645,9.66110601,163.84,163.83,7.00388817]
["bitfinex","SOLUSD",1754413392664,9.66110601,163.84,163.83,19.54148077]
["bitfinex","SOLUSD",1754413393021,9.66110601,163.84,163.83,7.00388817]
["bitfinex","SOLUSD",1754413394069,9.66110601,163.84,163.83,22.25226531]
["bitfinex","SOLUSD",1754413394363,9.66110601,163.84,163.83,34.78985791]
["bitfinex","SOLUSD",1754413394656,1e-08,163.84,163.83,34.78985791]
["bitfinex","SOLUSD",1754413399347,1e-08,163.84,163.83,22.25226531]
["bitfinex","SOLUSD",1754413399545,1e-08,163.84,163.83,21.55226531]
["bitfinex","SOLUSD",1754413399833,1e-08,163.84,163.83,34.78985791]
["bitfinex","SOLUSD",1754413401207,1e-08,163.84,163.83,22.25226531]
["bitfinex","SOLUSD",1754413401466,1e-08,163.84,163.83,21.41010374]
["bitfinex","SOLUSD",1754413401637,1e-08,163.84,163.83,6.30388817]
["bitfinex","SOLUSD",1754413402164,12.53759261,163.84,163.83,6.30388817]
["bitfinex","SOLUSD",1754413402334,1e-08,163.84,163.83,6.30388817]
["bitfinex","SOLUSD",1754413402536,0.03000001,163.84,163.83,19.54148077]
["bitfinex","SOLUSD",1754413402732,1e-08,163.84,163.83,34.78985791]
["bitfinex","SOLUSD",1754413403460,1e-08,163.84,163.83,78.43418105]
["bitfinex","SOLUSD",1754413404345,1e-08,163.84,163.83,167.53418105]
["bitfinex","SOLUSD",1754413408874,1e-08,163.84,163.83,123.18985791]
["bitfinex","SOLUSD",1754413409200,1e-08,163.84,163.83,166.52985791]
["bitfinex","SOLUSD",1754413409488,1e-08,163.84,163.83,167.22985791]
["bitfinex","SOLUSD",1754413409669,1e-08,163.84,163.83,166.52985791]
["bitfinex","SOLUSD",1754413410086,1e-08,163.84,163.83,167.22985791]
["bitfinex","SOLUSD",1754413410474,1e-08,163.84,163.83,166.52985791]
["bitfinex","SOLUSD",1754413410868,1e-08,163.84,163.83,153.99226531]
["bitfinex","SOLUSD",1754413411073,1e-08,163.84,163.83,49.64388817]
["bitfinex","SOLUSD",1754413411282,0.56000001,163.84,163.83,49.64388817]
["bitfinex","SOLUSD",1754413411702,1e-08,163.84,163.83,49.64388817]
["bitfinex","SOLUSD",1754413412770,0.56000001,163.84,163.83,49.64388817]
["bitfinex","SOLUSD",1754413412994,1e-08,163.84,163.83,49.64388817]
["bitfinex","SOLUSD",1754413413583,13.09759261,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754413413804,13.38191575,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754413414774,45.48543137,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754413415810,23.5439212,163.84,163.83,0.2]
["bitfinex","SOLUSD",1754413415972,38.82191574,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754413416173,38.82191574,163.83,163.79,0.06]
["bitfinex","SOLUSD",1754413416174,0.28432314,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754413416376,25.6351852,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754413416573,26.0,163.81,163.79,6.16532213]
["bitfinex","SOLUSD",1754413416878,13.0975926,163.82,163.79,0.06]
["bitfinex","SOLUSD",1754413417073,12.5375926,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754413418598,20.85494185,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754413418800,12.5375926,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754413419005,19.2025987,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754413420381,13.0975926,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754413420785,21.25308914,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754413421601,66.18001098,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754413421772,70.24776386,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754413422391,57.71017126,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754413422791,70.24776386,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754413424896,26.0,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754413425097,42.60534548,163.78,163.75,0.06]
["bitfinex","SOLUSD",1754413425282,12.5375926,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413425699,56.5175926,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413426577,65.38439822,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413426781,71.49089553,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754413426981,71.49089553,163.76,163.74,0.2]
["bitfinex","SOLUSD",1754413427178,0.14216157,163.73,163.67,0.2]
["bitfinex","SOLUSD",1754413427400,12.5375926,163.68,163.67,0.2]
["bitfinex","SOLUSD",1754413427922,12.5375926,163.7,163.67,6.96985519]
["bitfinex","SOLUSD",1754413428110,12.5375926,163.71,163.68,0.66]
["bitfinex","SOLUSD",1754413428417,12.5375926,163.71,163.69,0.66]
["bitfinex","SOLUSD",1754413428606,12.5375926,163.71,163.7,0.66]
["bitfinex","SOLUSD",1754413429897,38.5375926,163.72,163.7,0.66]
["bitfinex","SOLUSD",1754413430113,12.5375926,163.73,163.7,6.76872896]
["bitfinex","SOLUSD",1754413430396,12.5375926,163.73,163.71,0.66]
["bitfinex","SOLUSD",1754413430596,12.5375926,163.76,163.71,13.1975926]
["bitfinex","SOLUSD",1754413430824,12.5375926,163.76,163.72,0.66]
["bitfinex","SOLUSD",1754413430996,12.5375926,163.78,163.73,18.64520879]
["bitfinex","SOLUSD",1754413431197,12.5375926,163.78,163.74,0.66]
["bitfinex","SOLUSD",1754413431818,12.5375926,163.78,163.73,18.64520879]
["bitfinex","SOLUSD",1754413432021,12.5375926,163.74,163.71,0.66]
["bitfinex","SOLUSD",1754413432426,12.5375926,163.75,163.72,0.66]
["bitfinex","SOLUSD",1754413432801,12.5375926,163.75,163.7,62.10604525]
["bitfinex","SOLUSD",1754413433003,12.5375926,163.75,163.72,0.66]
["bitfinex","SOLUSD",1754413433233,12.5375926,163.75,163.7,62.76604525]
["bitfinex","SOLUSD",1754413433406,12.5375926,163.75,163.71,0.66]
["bitfinex","SOLUSD",1754413433611,12.5375926,163.75,163.72,0.66]
["bitfinex","SOLUSD",1754413433826,12.5375926,163.74,163.72,0.66]
["bitfinex","SOLUSD",1754413434200,11.57501036,163.78,163.7,62.10604525]
["bitfinex","SOLUSD",1754413434406,38.5375926,163.77,163.73,0.66]
["bitfinex","SOLUSD",1754413435027,38.5375926,163.77,163.74,0.66]
["bitfinex","SOLUSD",1754413435413,12.5375926,163.77,163.74,0.66]
["bitfinex","SOLUSD",1754413436110,12.5375926,163.77,163.74,6.76709039]
["bitfinex","SOLUSD",1754413436312,18.34694,163.78,163.75,13.1975926]
["bitfinex","SOLUSD",1754413436517,26.0,163.79,163.76,0.66]
["bitfinex","SOLUSD",1754413436696,38.5375926,163.79,163.74,18.64468299]
["bitfinex","SOLUSD",1754413436902,53.8073966,163.79,163.75,0.66]
["bitfinex","SOLUSD",1754413437433,12.5375926,163.78,163.75,0.66]
["bitfinex","SOLUSD",1754413437813,12.5375926,163.78,163.75,6.76675813]
["bitfinex","SOLUSD",1754413438016,53.8073966,163.79,163.76,0.66]
["bitfinex","SOLUSD",1754413438631,59.91280413,163.79,163.74,19.30471982]
["bitfinex","SOLUSD",1754413439003,59.91280413,163.79,163.75,0.66]
["bitfinex","SOLUSD",1754413439309,53.8073966,163.79,163.75,0.66]
["bitfinex","SOLUSD",1754413439502,59.91281769,163.79,163.75,0.66]
["bitfinex","SOLUSD",1754413439699,60.47281769,163.79,163.75,0.66]
["bitfinex","SOLUSD",1754413440426,12.5375926,163.78,163.73,19.30508599]
["bitfinex","SOLUSD",1754413440629,12.5375926,163.78,163.74,0.66]
["bitfinex","SOLUSD",1754413440821,13.0975926,163.78,163.73,18.64508599]
["bitfinex","SOLUSD",1754413441021,13.0975926,163.78,163.73,19.30508599]
["bitfinex","SOLUSD",1754413441250,41.269804,163.79,163.74,13.1975926]
["bitfinex","SOLUSD",1754413441409,53.8073966,163.79,163.74,13.1975926]
["bitfinex","SOLUSD",1754413441613,53.8073966,163.79,163.75,0.66]
["bitfinex","SOLUSD",1754413442009,38.5375926,163.79,163.75,12.5375926]
["bitfinex","SOLUSD",1754413442216,38.5375926,163.79,163.76,0.66]
["bitfinex","SOLUSD",1754413442522,45.91974836,163.79,163.76,0.66]
["bitfinex","SOLUSD",1754413443133,33.38215576,163.79,163.75,6.10683717]
["bitfinex","SOLUSD",1754413443456,7.38215576,163.79,163.78,12.5375926]
["bitfinex","SOLUSD",1754413443747,7.38215576,163.79,163.78,0.69]
["bitfinex","SOLUSD",1754413444763,7.38215576,163.79,163.78,6.79575161]
["bitfinex","SOLUSD",1754413444930,19.91974836,163.79,163.75,133.19]
["bitfinex","SOLUSD",1754413445131,12.5375926,163.78,163.75,139.29672779]
["bitfinex","SOLUSD",1754413445330,12.5375926,163.78,163.75,138.60672779]
["bitfinex","SOLUSD",1754413445942,12.5375926,163.78,163.75,139.29672779]
["bitfinex","SOLUSD",1754413446327,12.5375926,163.77,163.75,43.4]
["bitfinex","SOLUSD",1754413446636,12.5375926,163.76,163.73,0.69]
["bitfinex","SOLUSD",1754413446838,12.5375926,163.74,163.72,49.50785117]
["bitfinex","SOLUSD",1754413447254,12.5375926,163.74,163.72,44.09]
["bitfinex","SOLUSD",1754413447452,6.10625305,163.77,163.73,0.69]
["bitfinex","SOLUSD",1754413447766,19.94974836,163.79,163.74,13.2275926]
["bitfinex","SOLUSD",1754413448063,19.94974836,163.79,163.75,0.69]
["bitfinex","SOLUSD",1754413448230,19.94974836,163.79,163.76,0.69]
["bitfinex","SOLUSD",1754413448433,12.5375926,163.78,163.73,27.78596974]
["bitfinex","SOLUSD",1754413448636,12.5375926,163.76,163.72,43.4]
["bitfinex","SOLUSD",1754413448864,12.5375926,163.75,163.72,43.4]
["bitfinex","SOLUSD",1754413449160,12.5375926,163.75,163.73,0.69]
["bitfinex","SOLUSD",1754413449338,12.5375926,163.75,163.72,43.4]
["bitfinex","SOLUSD",1754413449931,12.5375926,163.75,163.72,44.09]
["bitfinex","SOLUSD",1754413450234,12.5375926,163.74,163.72,43.4]
["bitfinex","SOLUSD",1754413450926,12.5375926,163.75,163.72,49.50791286]
["bitfinex","SOLUSD",1754413451121,6.66612444,163.77,163.72,49.50791286]
["bitfinex","SOLUSD",1754413451122,26.0,163.78,163.73,13.2275926]
["bitfinex","SOLUSD",1754413451353,12.5375926,163.78,163.74,0.69]
["bitfinex","SOLUSD",1754413451541,19.94974836,163.79,163.74,0.69]
["bitfinex","SOLUSD",1754413451744,12.5375926,163.78,163.74,0.69]
["bitfinex","SOLUSD",1754413452034,12.5375926,163.78,163.75,0.69]
["bitfinex","SOLUSD",1754413452239,12.5375926,163.78,163.73,27.64380817]
["bitfinex","SOLUSD",1754413452443,12.5375926,163.78,163.76,0.69]
["bitfinex","SOLUSD",1754413452644,7.41215576,163.79,163.75,15.24837714]
["bitfinex","SOLUSD",1754413452838,7.41215576,163.79,163.77,19.33361704]
["bitfinex","SOLUSD",1754413453046,7.41215576,163.79,163.78,13.2275926]
["bitfinex","SOLUSD",1754413453646,7.41215576,163.79,163.78,0.69]
["bitfinex","SOLUSD",1754413454848,19.94974836,163.79,163.76,49.50636331]
["bitfinex","SOLUSD",1754413455228,7.41215576,163.79,163.76,49.50636331]
["bitfinex","SOLUSD",1754413455434,7.41215576,163.79,163.77,13.2275926]
["bitfinex","SOLUSD",1754413455634,7.41215576,163.79,163.78,28.47596974]
["bitfinex","SOLUSD",1754413456933,7.41215576,163.79,163.78,34.58172135]
["bitfinex","SOLUSD",1754413461948,7.41215576,163.79,163.78,34.86604449]
["bitfinex","SOLUSD",1754413462137,1e-08,163.84,163.79,41.24837714]
["bitfinex","SOLUSD",1754413462336,1e-08,163.84,163.82,12.5375926]
["bitfinex","SOLUSD",1754413462564,1e-08,163.84,163.83,43.38]
["bitfinex","SOLUSD",1754413462947,13.09759261,163.84,163.81,43.38]
["bitfinex","SOLUSD",1754413463271,13.0975926,163.83,163.81,43.38]
["bitfinex","SOLUSD",1754413463571,12.5375926,163.83,163.81,43.38]
["bitfinex","SOLUSD",1754413463772,1e-08,163.84,163.81,43.38]
["bitfinex","SOLUSD",1754413464069,12.53759261,163.84,163.81,43.38]
["bitfinex","SOLUSD",1754413464246,19.20115228,163.84,163.81,43.38]
["bitfinex","SOLUSD",1754413464444,12.5375926,163.83,163.81,43.38]
["bitfinex","SOLUSD",1754413464644,12.53759261,163.84,163.81,49.48457514]
["bitfinex","SOLUSD",1754413464868,1e-08,163.84,163.81,50.17457514]
["bitfinex","SOLUSD",1754413465039,1e-08,163.84,163.81,49.48457514]
["bitfinex","SOLUSD",1754413465241,1e-08,163.84,163.82,0.69]
["bitfinex","SOLUSD",1754413465563,13.0975926,163.83,163.81,43.38]
["bitfinex","SOLUSD",1754413465873,13.0975926,163.82,163.76,43.38]
["bitfinex","SOLUSD",1754413466169,12.5375926,163.78,163.76,43.38]
["bitfinex","SOLUSD",1754413466340,0.56,163.82,163.76,44.07]
["bitfinex","SOLUSD",1754413466341,12.5375926,163.79,163.76,44.07]
["bitfinex","SOLUSD",1754413466844,12.5675926,163.79,163.76,49.48620415]
["bitfinex","SOLUSD",1754413467058,12.5675926,163.79,163.77,0.69]
["bitfinex","SOLUSD",1754413467265,12.5675926,163.79,163.76,49.48620415]
["bitfinex","SOLUSD",1754413468238,12.5675926,163.79,163.76,50.17620415]
["bitfinex","SOLUSD",1754413468443,0.03,163.79,163.77,0.69]
["bitfinex","SOLUSD",1754413469275,0.03,163.79,163.77,6.79587735]
["bitfinex","SOLUSD",1754413469458,0.03,163.79,163.78,0.69]
["bitfinex","SOLUSD",1754413469776,0.03,163.79,163.77,6.79587735]
["bitfinex","SOLUSD",1754413469958,0.03,163.79,163.76,49.48649703]
["bitfinex","SOLUSD",1754413470146,12.5375926,163.78,163.76,43.38]
["bitfinex","SOLUSD",1754413470348,0.03,163.79,163.77,0.69]
["bitfinex","SOLUSD",1754413470684,0.03,163.79,163.78,44.07]
["bitfinex","SOLUSD",1754413470844,0.03,163.79,163.78,71.85596974]
["bitfinex","SOLUSD",1754413471049,1e-08,163.84,163.79,15.24837714]
["bitfinex","SOLUSD",1754413471258,1e-08,163.84,163.82,12.5375926]
["bitfinex","SOLUSD",1754413471458,1e-08,163.84,163.83,43.38]
["bitfinex","SOLUSD",1754413471656,1e-08,163.84,163.83,44.07]
["bitfinex","SOLUSD",1754413472164,1e-08,163.84,163.83,43.38]
["bitfinex","SOLUSD",1754413472967,1e-08,163.84,163.83,44.07]
["bitfinex","SOLUSD",1754413473266,1e-08,163.84,163.83,49.48388817]
["bitfinex","SOLUSD",1754413473568,1e-08,163.84,163.83,50.20388817]
["bitfinex","SOLUSD",1754413473947,1e-08,163.84,163.83,62.74148077]
["bitfinex","SOLUSD",1754413474169,1e-08,163.84,163.83,50.20388817]
["bitfinex","SOLUSD",1754413474468,1e-08,163.84,163.83,62.74148077]
["bitfinex","SOLUSD",1754413476158,1e-08,163.84,163.83,43.38]
["bitfinex","SOLUSD",1754413477676,1e-08,163.84,163.83,49.48388817]
["bitfinex","SOLUSD",1754413477974,1e-08,163.84,163.83,50.20388817]
["bitfinex","SOLUSD",1754413478275,1e-08,163.84,163.83,62.74148077]
["bitfinex","SOLUSD",1754413478872,1e-08,163.84,163.83,50.20388817]
["bitfinex","SOLUSD",1754413479050,1e-08,163.84,163.83,55.8975926]
["bitfinex","SOLUSD",1754413479257,12.53759261,163.84,163.82,43.36]
["bitfinex","SOLUSD",1754413479448,1e-08,163.84,163.82,43.36]
["bitfinex","SOLUSD",1754413481752,0.59000001,163.84,163.82,43.36]
["bitfinex","SOLUSD",1754413481953,1e-08,163.84,163.82,43.36]
["bitfinex","SOLUSD",1754413482400,12.53759261,163.84,163.82,43.36]
["bitfinex","SOLUSD",1754413482589,1e-08,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754413482786,1e-08,163.84,163.83,28.50596974]
["bitfinex","SOLUSD",1754413483084,0.03,163.86,163.84,15.24837714]
["bitfinex","SOLUSD",1754413483262,0.03,163.86,163.85,71.14596974]
["bitfinex","SOLUSD",1754413483464,0.03,163.86,163.85,59.32837714]
["bitfinex","SOLUSD",1754413483680,0.03,163.86,163.85,71.14596974]
["bitfinex","SOLUSD",1754413483872,0.03,163.86,163.85,77.96911285]
["bitfinex","SOLUSD",1754413484359,0.03,163.86,163.85,43.36]
["bitfinex","SOLUSD",1754413484559,0.03,163.86,163.85,71.86596974]
["bitfinex","SOLUSD",1754413484758,0.03,163.86,163.85,77.96911285]
["bitfinex","SOLUSD",1754413486999,0.03,163.86,163.85,43.36]
["bitfinex","SOLUSD",1754413487178,0.03,163.86,163.85,71.74380817]
["bitfinex","SOLUSD",1754413487376,0.03,163.86,163.85,71.88596974]
["bitfinex","SOLUSD",1754413487992,0.03,163.86,163.85,77.98911285]
["bitfinex","SOLUSD",1754413488203,0.03,163.86,163.85,65.45152025]
["bitfinex","SOLUSD",1754413488384,0.03,163.86,163.85,77.98911285]
["bitfinex","SOLUSD",1754413490512,7.9607055,163.88,163.87,41.53270028]
["bitfinex","SOLUSD",1754413490802,7.9607055,163.88,163.87,186.55029288]
["bitfinex","SOLUSD",1754413491010,7.2407055,163.88,163.87,187.27029288]
["bitfinex","SOLUSD",1754413491378,7.2407055,163.88,163.87,117.60596974]
["bitfinex","SOLUSD",1754413491583,7.2407055,163.88,163.87,160.98596974]
["bitfinex","SOLUSD",1754413492013,7.2407055,163.88,163.87,167.08836798]
["bitfinex","SOLUSD",1754413497614,1e-08,163.88,163.87,167.37269112]
["bitfinex","SOLUSD",1754413498837,1e-08,163.88,163.87,193.37269112]
["bitfinex","SOLUSD",1754413500219,1e-08,163.88,163.87,149.99269112]
["bitfinex","SOLUSD",1754413500409,1e-08,163.88,163.87,166.32836798]
["bitfinex","SOLUSD",1754413500608,1e-08,163.88,163.87,166.18620641]
["bitfinex","SOLUSD",1754413500815,1e-08,163.88,163.87,153.64861381]
["bitfinex","SOLUSD",1754413501111,1e-08,163.88,163.87,153.79077538]
["bitfinex","SOLUSD",1754413501292,1e-08,163.88,163.87,166.18620641]
["bitfinex","SOLUSD",1754413501477,1e-08,163.88,163.87,166.32836798]
["bitfinex","SOLUSD",1754413501680,1e-08,163.88,163.87,167.33269112]
["bitfinex","SOLUSD",1754413501885,1e-08,163.88,163.87,193.33269112]
["bitfinex","SOLUSD",1754413502894,1e-08,163.88,163.87,167.33269112]
["bitfinex","SOLUSD",1754413504507,0.2,163.96,163.91,41.10621557]
["bitfinex","SOLUSD",1754413504708,0.2,163.96,163.95,27.78596974]
["bitfinex","SOLUSD",1754413504896,0.2,163.96,163.95,71.12596974]
["bitfinex","SOLUSD",1754413505308,0.91,163.96,163.95,43.34]
["bitfinex","SOLUSD",1754413505608,0.91,163.96,163.95,49.43942055]
["bitfinex","SOLUSD",1754413506189,0.2,163.96,163.95,77.22539029]
["bitfinex","SOLUSD",1754413506606,0.2,163.96,163.95,77.92539029]
["bitfinex","SOLUSD",1754413506819,0.2,163.96,163.95,65.67212083]
["bitfinex","SOLUSD",1754413507430,0.2,163.96,163.95,78.20971343]
["bitfinex","SOLUSD",1754413508115,0.2,163.96,163.95,77.50971343]
["bitfinex","SOLUSD",1754413508600,0.2,163.96,163.95,77.22539029]
["bitfinex","SOLUSD",1754413508990,0.91,163.96,163.95,64.54563612]
["bitfinex","SOLUSD",1754413509201,0.91,163.96,163.95,43.34]
["bitfinex","SOLUSD",1754413509410,0.91,163.96,163.94,6.0997926]
["bitfinex","SOLUSD",1754413509609,0.2,163.96,163.95,49.43942055]
["bitfinex","SOLUSD",1754413509811,0.2,163.96,163.95,43.34]
["bitfinex","SOLUSD",1754413510194,0.91,163.96,163.95,43.34]
["bitfinex","SOLUSD",1754413510394,13.4475926,163.96,163.95,43.34]
["bitfinex","SOLUSD",1754413510700,19.54667771,163.96,163.89,6.10165354]
["bitfinex","SOLUSD",1754413510902,12.5375926,163.92,163.9,43.34]
["bitfinex","SOLUSD",1754413511097,0.71,163.91,163.9,43.34]
["bitfinex","SOLUSD",1754413511889,13.2475926,163.91,163.9,43.34]
["bitfinex","SOLUSD",1754413512132,13.2475926,163.91,163.9,43.36]
["bitfinex","SOLUSD",1754413512716,13.2475926,163.91,163.87,0.06]
["bitfinex","SOLUSD",1754413512717,19.34850163,163.91,163.87,0.06]
["bitfinex","SOLUSD",1754413512921,0.71,163.9,163.88,43.36]
["bitfinex","SOLUSD",1754413513124,12.5375926,163.89,163.88,43.36]
["bitfinex","SOLUSD",1754413513517,13.2475926,163.89,163.88,43.36]
["bitfinex","SOLUSD",1754413516517,19.34924614,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754413516726,13.2475926,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754413517423,19.34961847,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754413519145,12.5375926,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754413519708,0.71,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754413520037,12.5375926,163.89,163.87,43.4]
["bitfinex","SOLUSD",1754413520650,0.71,163.93,163.88,0.7]
["bitfinex","SOLUSD",1754413520929,13.2475926,163.93,163.88,13.2375926]
["bitfinex","SOLUSD",1754413521130,13.2475926,163.93,163.89,0.7]
["bitfinex","SOLUSD",1754413521361,13.2475926,163.93,163.9,43.36]
["bitfinex","SOLUSD",1754413522104,26.0,163.95,163.9,49.46117684]
["bitfinex","SOLUSD",1754413522327,6.29906251,163.96,163.9,49.46117684]
["bitfinex","SOLUSD",1754413522328,0.2,163.96,163.91,27.64380817]
["bitfinex","SOLUSD",1754413522530,0.2,163.96,163.92,13.2375926]
["bitfinex","SOLUSD",1754413522726,0.2,163.96,163.93,43.36]
["bitfinex","SOLUSD",1754413522934,0.2,163.96,163.93,44.06]
["bitfinex","SOLUSD",1754413523127,0.2,163.96,163.93,55.8975926]
["bitfinex","SOLUSD",1754413523433,0.2,163.96,163.94,0.7]
["bitfinex","SOLUSD",1754413523859,0.2,163.96,163.93,43.36]
["bitfinex","SOLUSD",1754413524035,0.2,163.96,163.93,49.46003553]
["bitfinex","SOLUSD",1754413525041,0.2,163.96,163.93,62.69762813]
["bitfinex","SOLUSD",1754413525618,0.2,163.96,163.93,61.99762813]
["bitfinex","SOLUSD",1754413525851,0.2,163.96,163.93,43.36]
["bitfinex","SOLUSD",1754413526054,12.5375926,163.94,163.93,43.36]
["bitfinex","SOLUSD",1754413526360,13.2475926,163.94,163.93,43.36]
["bitfinex","SOLUSD",1754413526722,12.5375926,163.95,163.93,43.36]
["bitfinex","SOLUSD",1754413527433,0.2,163.96,163.93,61.99769715]
["bitfinex","SOLUSD",1754413527645,0.2,163.96,163.94,0.7]
["bitfinex","SOLUSD",1754413527825,0.2,163.96,163.94,6.7997118]
["bitfinex","SOLUSD",1754413528019,0.2,163.96,163.93,49.46013118]
["bitfinex","SOLUSD",1754413529724,0.71,163.95,163.91,12.5375926]
["bitfinex","SOLUSD",1754413529932,12.5375926,163.93,163.92,43.34]
["bitfinex","SOLUSD",1754413534031,12.5375926,163.94,163.92,43.34]
["bitfinex","SOLUSD",1754413534231,0.2,163.96,163.93,0.71]
["bitfinex","SOLUSD",1754413534431,4.27618047,163.96,163.94,43.34]
["bitfinex","SOLUSD",1754413534659,0.2,163.96,163.94,43.34]
["bitfinex","SOLUSD",1754413535135,0.2,163.96,163.94,50.14973138]
["bitfinex","SOLUSD",1754413535460,0.2,163.96,163.95,0.71]
["bitfinex","SOLUSD",1754413536399,0.2,163.96,163.95,28.35380817]
["bitfinex","SOLUSD",1754413536954,0.2,163.96,163.95,28.49596974]
["bitfinex","SOLUSD",1754413537271,0.2,163.96,163.95,34.59539029]
["bitfinex","SOLUSD",1754413537439,8.2299998,163.98,163.95,76.12826481]
["bitfinex","SOLUSD",1754413537643,8.2299998,163.98,163.97,27.78596974]
["bitfinex","SOLUSD",1754413537866,8.2299998,163.98,163.95,32.09942055]
["bitfinex","SOLUSD",1754413538148,8.2299998,163.98,163.97,43.34]
["bitfinex","SOLUSD",1754413538348,20.7675924,163.98,163.97,43.34]
["bitfinex","SOLUSD",1754413538939,8.2299998,163.98,163.97,43.34]
["bitfinex","SOLUSD",1754413539343,8.2299998,163.98,163.97,50.14867658]
["bitfinex","SOLUSD",1754413539551,8.2299998,163.98,163.97,44.05]
["bitfinex","SOLUSD",1754413539869,21.4475924,163.98,163.97,43.34]
["bitfinex","SOLUSD",1754413540076,27.54589707,163.98,163.9,15.25237244]
["bitfinex","SOLUSD",1754413540258,12.5375926,163.93,163.89,26.0]
["bitfinex","SOLUSD",1754413540463,12.5375926,163.93,163.9,43.38]
["bitfinex","SOLUSD",1754413540659,12.5375926,163.94,163.91,0.71]
["bitfinex","SOLUSD",1754413541052,12.5375926,163.92,163.87,15.16621557]
["bitfinex","SOLUSD",1754413541251,12.5375926,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754413541453,16.89085025,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754413541663,17.57085025,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754413541869,26.0,163.86,163.82,43.46]
["bitfinex","SOLUSD",1754413542192,42.89085025,163.86,163.82,43.46]
["bitfinex","SOLUSD",1754413542365,43.56747956,163.86,163.82,43.46]
["bitfinex","SOLUSD",1754413542682,43.28315642,163.86,163.8,50.29469091]
["bitfinex","SOLUSD",1754413542855,43.28315642,163.86,163.81,6.10460012]
["bitfinex","SOLUSD",1754413543046,42.60315642,163.86,163.8,43.48]
["bitfinex","SOLUSD",1754413543372,12.5375926,163.86,163.83,43.48]
["bitfinex","SOLUSD",1754413545546,12.5375926,163.86,163.83,49.5836561]
["bitfinex","SOLUSD",1754413545749,12.5375926,163.86,163.83,43.48]
["bitfinex","SOLUSD",1754413545985,19.32036325,163.86,163.83,43.48]
["bitfinex","SOLUSD",1754413546284,19.32036325,163.86,163.81,6.10451511]
["bitfinex","SOLUSD",1754413546454,13.2175926,163.86,163.81,6.10451511]
["bitfinex","SOLUSD",1754413546776,26.0,163.87,163.81,28.35380817]
["bitfinex","SOLUSD",1754413546945,26.0,163.87,163.83,43.48]
["bitfinex","SOLUSD",1754413546946,12.5375926,163.86,163.83,43.48]
["bitfinex","SOLUSD",1754413547490,12.5375926,163.86,163.83,49.58385647]
["bitfinex","SOLUSD",1754413547649,12.5375926,163.87,163.83,49.58385647]
["bitfinex","SOLUSD",1754413547851,12.5375926,163.87,163.85,0.77]
["bitfinex","SOLUSD",1754413548655,69.48,163.9,163.85,0.77]
["bitfinex","SOLUSD",1754413548881,12.5375926,163.88,163.85,0.77]
["bitfinex","SOLUSD",1754413549075,12.5375926,163.9,163.86,0.71]
["bitfinex","SOLUSD",1754413549277,12.5375926,163.9,163.86,44.19]
["bitfinex","SOLUSD",1754413549593,12.5375926,163.89,163.86,43.48]
["bitfinex","SOLUSD",1754413549797,13.2175926,163.89,163.86,43.48]
["bitfinex","SOLUSD",1754413550150,12.5375926,163.89,163.86,49.58271485]
["bitfinex","SOLUSD",1754413550592,12.5375926,163.89,163.86,50.29271485]
["bitfinex","SOLUSD",1754413550800,12.5375926,163.9,163.87,0.71]
["bitfinex","SOLUSD",1754413551799,12.5375926,163.9,163.87,6.81206537]
["bitfinex","SOLUSD",1754413551994,12.5375926,163.91,163.87,6.81206537]
["bitfinex","SOLUSD",1754413552292,12.5375926,163.92,163.88,0.71]
["bitfinex","SOLUSD",1754413552467,12.5375926,163.93,163.89,0.71]
["bitfinex","SOLUSD",1754413552654,38.5375926,163.94,163.9,0.71]
["bitfinex","SOLUSD",1754413552853,0.03,163.92,163.9,0.71]
["bitfinex","SOLUSD",1754413553276,0.03,163.92,163.89,43.46]
["bitfinex","SOLUSD",1754413553672,0.03,163.92,163.89,50.27138368]
["bitfinex","SOLUSD",1754413553870,0.03,163.92,163.9,0.71]
["bitfinex","SOLUSD",1754413554396,0.03,163.92,163.91,12.5375926]
["bitfinex","SOLUSD",1754413554768,0.03,163.92,163.91,13.2475926]
["bitfinex","SOLUSD",1754413555188,0.03,163.92,163.91,0.71]
["bitfinex","SOLUSD",1754413555484,0.03,163.92,163.9,12.5375926]
["bitfinex","SOLUSD",1754413555788,0.03,163.92,163.89,50.27138368]
["bitfinex","SOLUSD",1754413555984,0.03,163.92,163.9,0.71]
["bitfinex","SOLUSD",1754413556572,0.03,163.92,163.89,62.09897628]
["bitfinex","SOLUSD",1754413556869,0.03,163.92,163.89,49.56138368]
["bitfinex","SOLUSD",1754413557278,0.03,163.92,163.89,62.09897628]
["bitfinex","SOLUSD",1754413557476,0.71,163.92,163.9,43.42]
["bitfinex","SOLUSD",1754413557695,0.03,163.92,163.9,43.42]
["bitfinex","SOLUSD",1754413558065,13.2475926,163.92,163.9,43.42]
["bitfinex","SOLUSD",1754413558905,13.2175926,163.91,163.87,21.20849113]
["bitfinex","SOLUSD",1754413559087,12.5375926,163.89,163.86,43.44]
["bitfinex","SOLUSD",1754413559397,12.5375926,163.88,163.86,43.44]
["bitfinex","SOLUSD",1754413560381,12.5375926,163.88,163.86,50.25271712]
["bitfinex","SOLUSD",1754413560982,12.5375926,163.89,163.86,50.25271712]
["bitfinex","SOLUSD",1754413562387,12.5375926,163.9,163.87,0.71]
["bitfinex","SOLUSD",1754413563102,12.5375926,163.9,163.88,0.71]
["bitfinex","SOLUSD",1754413563302,0.03,163.92,163.88,0.71]
["bitfinex","SOLUSD",1754413563496,0.03,163.92,163.89,44.15]
["bitfinex","SOLUSD",1754413563889,12.5675926,163.92,163.89,44.15]
["bitfinex","SOLUSD",1754413564091,12.5375926,163.91,163.89,43.44]
["bitfinex","SOLUSD",1754413565473,12.5675926,163.92,163.89,50.20158638]
["bitfinex","SOLUSD",1754413566288,0.03,163.92,163.91,18.63850163]
["bitfinex","SOLUSD",1754413566488,0.03,163.92,163.91,65.2671246]
["bitfinex","SOLUSD",1754413566707,0.03,163.92,163.91,77.8047172]
["bitfinex","SOLUSD",1754413566880,0.03,163.92,163.91,77.94687877]
["bitfinex","SOLUSD",1754413567205,11.80803084,163.94,163.91,93.34131292]
["bitfinex","SOLUSD",1754413567406,11.80803084,163.94,163.93,27.78596974]
["bitfinex","SOLUSD",1754413567571,11.80803084,163.94,163.93,71.22596974]
["bitfinex","SOLUSD",1754413567775,11.80803084,163.94,163.93,71.88596974]
["bitfinex","SOLUSD",1754413568304,11.80803084,163.94,163.93,77.98613444]
["bitfinex","SOLUSD",1754413572732,11.80803084,163.94,163.93,65.44854184]
["bitfinex","SOLUSD",1754413572883,11.80803084,163.94,163.92,6.10053341]
["bitfinex","SOLUSD",1754413573082,12.52803084,163.94,163.93,43.42]
["bitfinex","SOLUSD",1754413573812,11.80803084,163.94,163.93,43.42]
["bitfinex","SOLUSD",1754413574393,12.52803084,163.94,163.93,43.42]
["bitfinex","SOLUSD",1754413574897,12.55803084,163.94,163.93,43.42]
["bitfinex","SOLUSD",1754413575604,25.09562344,163.94,163.93,43.42]
["bitfinex","SOLUSD",1754413576938,25.09562344,163.94,163.91,43.4]
["bitfinex","SOLUSD",1754413577243,12.5375926,163.92,163.87,0.06]
["bitfinex","SOLUSD",1754413577527,12.5375926,163.89,163.88,43.42]
["bitfinex","SOLUSD",1754413578241,13.2575926,163.89,163.88,43.42]
["bitfinex","SOLUSD",1754413578749,12.5375926,163.89,163.88,43.42]
["bitfinex","SOLUSD",1754413579745,12.5375926,163.9,163.88,43.42]
["bitfinex","SOLUSD",1754413580313,12.5375926,163.89,163.88,43.42]
["bitfinex","SOLUSD",1754413583806,11.83803084,163.94,163.89,15.10621557]
["bitfinex","SOLUSD",1754413584141,11.83803084,163.94,163.9,56.5775926]
["bitfinex","SOLUSD",1754413584342,11.83803084,163.94,163.92,15.10621557]
["bitfinex","SOLUSD",1754413584550,11.83803084,163.94,163.93,43.4]
["bitfinex","SOLUSD",1754413584725,11.83803084,163.94,163.93,49.5001647]
["bitfinex","SOLUSD",1754413585450,11.83803084,163.94,163.93,43.4]
["bitfinex","SOLUSD",1754413586956,11.83803084,163.94,163.93,49.5001647]
["bitfinex","SOLUSD",1754413587468,11.83803084,163.94,163.93,43.4]
["bitfinex","SOLUSD",1754413588933,11.83803084,163.94,163.93,49.5001647]
["bitfinex","SOLUSD",1754413589131,11.83803084,163.94,163.93,50.1601647]
["bitfinex","SOLUSD",1754413589528,11.83803084,163.94,163.93,77.80397287]
["bitfinex","SOLUSD",1754413589768,11.83803084,163.94,163.93,77.94613444]
["bitfinex","SOLUSD",1754413590444,11.83803084,163.94,163.93,78.23045758]
["bitfinex","SOLUSD",1754413590768,11.83803084,163.94,163.93,167.33045758]
["bitfinex","SOLUSD",1754413591531,0.03,163.96,163.94,41.53270028]
["bitfinex","SOLUSD",1754413591747,0.03,163.96,163.95,55.9375926]
["bitfinex","SOLUSD",1754413591956,0.03,163.96,163.95,56.5975926]
["bitfinex","SOLUSD",1754413593098,0.03,163.96,163.95,62.69701315]
["bitfinex","SOLUSD",1754413593462,0.03,163.96,163.94,18.63709501]
["bitfinex","SOLUSD",1754413593670,0.03,163.96,163.95,58.48621557]
["bitfinex","SOLUSD",1754413594205,0.03,163.96,163.95,43.38]
["bitfinex","SOLUSD",1754413595172,0.03,163.96,163.95,77.94539029]
["bitfinex","SOLUSD",1754413595793,0.03,163.96,163.95,166.36539029]
["bitfinex","SOLUSD",1754413596298,0.03,163.96,163.95,153.68563612]
["bitfinex","SOLUSD",1754413596672,0.03,163.96,163.95,147.58621557]
["bitfinex","SOLUSD",1754413596994,13.2675926,163.96,163.95,43.36]
["bitfinex","SOLUSD",1754413597289,0.03,163.96,163.95,43.36]
["bitfinex","SOLUSD",1754413597463,0.03,163.96,163.95,64.56563612]
["bitfinex","SOLUSD",1754413598776,0.03,163.96,163.95,65.24563612]
["bitfinex","SOLUSD",1754413599089,0.03,163.96,163.95,64.56563612]
["bitfinex","SOLUSD",1754413599574,0.03,163.96,163.95,77.92539029]
["bitfinex","SOLUSD",1754413599967,0.03,163.96,163.95,65.38779769]
["bitfinex","SOLUSD",1754413600177,0.03,163.96,163.95,77.92539029]
["bitfinex","SOLUSD",1754413600385,0.03,163.96,163.95,167.02539029]
["bitfinex","SOLUSD",1754413600786,0.03,163.96,163.95,153.66563612]
["bitfinex","SOLUSD",1754413601182,0.03,163.96,163.95,132.46]
["bitfinex","SOLUSD",1754413601399,0.03,163.96,163.95,138.55942055]
["bitfinex","SOLUSD",1754413602384,13.2675926,163.96,163.95,132.46]
["bitfinex","SOLUSD",1754413603006,13.2675926,163.96,163.95,43.36]
["bitfinex","SOLUSD",1754413603879,13.2675926,163.96,163.92,110.36663616]
["bitfinex","SOLUSD",1754413604097,12.5375926,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754413604294,12.5375926,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413604500,13.2175926,163.93,163.92,43.4]
["bitfinex","SOLUSD",1754413605897,19.3177573,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413606313,13.2175926,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413606537,0.03,163.96,163.92,19.3781192]
["bitfinex","SOLUSD",1754413606726,0.03,163.96,163.93,55.8975926]
["bitfinex","SOLUSD",1754413606907,0.03,163.96,163.93,56.5775926]
["bitfinex","SOLUSD",1754413607093,0.03,163.96,163.94,13.2175926]
["bitfinex","SOLUSD",1754413607288,0.03,163.96,163.95,43.38]
["bitfinex","SOLUSD",1754413607489,0.03,163.96,163.95,44.06]
["bitfinex","SOLUSD",1754413607713,0.03,163.96,163.95,50.15942055]
["bitfinex","SOLUSD",1754413608134,0.03,163.96,163.95,62.69701315]
["bitfinex","SOLUSD",1754413609195,0.03,163.96,163.95,50.15942055]
["bitfinex","SOLUSD",1754413609400,0.03,163.96,163.95,62.69701315]
["bitfinex","SOLUSD",1754413610917,0.03,163.96,163.95,49.47942055]
["bitfinex","SOLUSD",1754413611321,0.03,163.96,163.95,50.15942055]
["bitfinex","SOLUSD",1754413613838,0.03,163.96,163.95,77.80322872]
["bitfinex","SOLUSD",1754413614008,0.03,163.96,163.95,77.94539029]
["bitfinex","SOLUSD",1754413619244,0.03,163.96,163.95,167.04539029]
["bitfinex","SOLUSD",1754413619420,0.03,163.96,163.95,167.32971343]
["bitfinex","SOLUSD",1754413619615,1e-08,163.96,163.95,167.32971343]
["bitfinex","SOLUSD",1754413620417,1e-08,163.96,163.95,167.04539029]
["bitfinex","SOLUSD",1754413621629,1e-08,163.96,163.95,153.82779769]
["bitfinex","SOLUSD",1754413621817,1e-08,163.96,163.95,166.36539029]
["bitfinex","SOLUSD",1754413622017,1e-08,163.96,163.95,167.04539029]
["bitfinex","SOLUSD",1754413622915,1e-08,163.96,163.95,166.36539029]
["bitfinex","SOLUSD",1754413623258,1e-08,163.96,163.95,153.82779769]
["bitfinex","SOLUSD",1754413623537,1e-08,163.96,163.95,153.68563612]
["bitfinex","SOLUSD",1754413624227,1e-08,163.96,163.95,193.06539029]
["bitfinex","SOLUSD",1754413624820,1e-08,163.96,163.95,193.34971343]
["bitfinex","SOLUSD",1754413626228,1e-08,163.98,163.97,26.0]
["bitfinex","SOLUSD",1754413626431,1e-08,163.98,163.97,186.22596974]
["bitfinex","SOLUSD",1754413626732,1e-08,163.98,163.97,130.34837714]
["bitfinex","SOLUSD",1754413626935,1e-08,163.98,163.97,166.18248475]
["bitfinex","SOLUSD",1754413627252,1e-08,163.98,163.97,153.78705372]
["bitfinex","SOLUSD",1754413627921,1e-08,163.98,163.97,167.02464632]
["bitfinex","SOLUSD",1754413630854,1e-08,163.98,163.97,153.78705372]
["bitfinex","SOLUSD",1754413631652,1e-08,163.98,163.97,161.45886141]
["bitfinex","SOLUSD",1754413631864,0.70000001,163.98,163.97,138.53867658]
["bitfinex","SOLUSD",1754413632551,0.70000001,163.98,163.97,43.34]
["bitfinex","SOLUSD",1754413632756,8.51396927,163.98,163.97,43.34]
["bitfinex","SOLUSD",1754413633360,8.51396927,163.98,163.96,43.34]
["bitfinex","SOLUSD",1754413633566,8.51396926,163.97,163.96,43.34]
["bitfinex","SOLUSD",1754413635673,0.7,163.97,163.96,43.34]
["bitfinex","SOLUSD",1754413636679,7.81396927,163.98,163.96,43.34]
["bitfinex","SOLUSD",1754413636849,0.7,163.97,163.96,43.34]
["bitfinex","SOLUSD",1754413637579,0.7,163.97,163.96,49.43904854]
["bitfinex","SOLUSD",1754413637984,0.7,163.97,163.96,43.34]
["bitfinex","SOLUSD",1754413639381,8.51396926,163.97,163.96,43.34]
["bitfinex","SOLUSD",1754413640254,1e-08,163.98,163.96,49.43904854]
["bitfinex","SOLUSD",1754413640451,8.51396927,163.98,163.96,49.43904854]
["bitfinex","SOLUSD",1754413640653,1e-08,163.98,163.96,49.43904854]
["bitfinex","SOLUSD",1754413641076,1e-08,163.98,163.97,0.7]
["bitfinex","SOLUSD",1754413641283,1e-08,163.98,163.96,50.13904854]
["bitfinex","SOLUSD",1754413642089,1e-08,163.98,163.96,49.43904854]
["bitfinex","SOLUSD",1754413642390,8.51396926,163.97,163.95,6.09931159]
["bitfinex","SOLUSD",1754413642596,8.51396926,163.97,163.96,43.34]
["bitfinex","SOLUSD",1754413643092,8.51396926,163.97,163.96,43.4]
["bitfinex","SOLUSD",1754413643990,1e-08,163.98,163.96,43.4]
["bitfinex","SOLUSD",1754413644218,1e-08,163.98,163.96,57.3130178]
["bitfinex","SOLUSD",1754413644367,1e-08,163.98,163.97,0.7]
["bitfinex","SOLUSD",1754413645077,1e-08,163.98,163.96,49.49904854]
["bitfinex","SOLUSD",1754413645276,1e-08,163.98,163.96,50.19904854]
["bitfinex","SOLUSD",1754413645486,1e-08,163.98,163.97,0.7]
["bitfinex","SOLUSD",1754413645676,1e-08,163.98,163.97,6.79867658]
["bitfinex","SOLUSD",1754413646397,1e-08,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754413647768,1e-08,163.98,163.97,6.79867658]
["bitfinex","SOLUSD",1754413648091,1e-08,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754413649602,1e-08,163.98,163.97,29.86102298]
["bitfinex","SOLUSD",1754413649907,1e-08,163.98,163.97,22.04705372]
["bitfinex","SOLUSD",1754413650100,1e-08,163.98,163.97,29.86102298]
["bitfinex","SOLUSD",1754413651677,1e-08,163.98,163.97,118.96102298]
["bitfinex","SOLUSD",1754413651885,1e-08,163.98,163.97,119.24534612]
["bitfinex","SOLUSD",1754413653199,1e-08,163.98,163.97,145.24534612]
["bitfinex","SOLUSD",1754413654571,1e-08,163.98,163.97,119.24534612]
["bitfinex","SOLUSD",1754413659506,1e-08,163.98,163.97,188.56534612]
["bitfinex","SOLUSD",1754413660816,1e-08,163.98,163.97,187.86534612]
["bitfinex","SOLUSD",1754413661105,1e-08,163.98,163.97,187.43886141]
["bitfinex","SOLUSD",1754413661312,1e-08,163.98,163.97,187.58102298]
["bitfinex","SOLUSD",1754413662793,1e-08,163.98,163.97,72.48102298]
["bitfinex","SOLUSD",1754413664100,8.50396927,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754413664314,8.50396926,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754413664513,8.50396926,163.97,163.96,43.36]
["bitfinex","SOLUSD",1754413664821,8.50396926,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754413664992,8.50396926,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754413665196,7.81396926,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413665510,13.91413396,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413665713,18.67968445,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413666423,14.60413396,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413668124,18.67411736,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413668308,23.57282063,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413670894,18.67411736,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413671090,11.88395266,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413671328,8.50396926,163.95,163.92,0.06]
["bitfinex","SOLUSD",1754413671497,7.81396926,163.95,163.92,0.75]
["bitfinex","SOLUSD",1754413671691,7.81396926,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754413671898,7.81396926,163.96,163.93,44.01]
["bitfinex","SOLUSD",1754413672098,7.81396926,163.96,163.93,50.11004343]
["bitfinex","SOLUSD",1754413672835,7.81396926,163.97,163.94,0.69]
["bitfinex","SOLUSD",1754413673004,4.75156598,163.98,163.94,8.50396926]
["bitfinex","SOLUSD",1754413673005,4.06156598,163.98,163.94,8.50396926]
["bitfinex","SOLUSD",1754413673206,1e-08,163.98,163.95,0.69]
["bitfinex","SOLUSD",1754413673414,1e-08,163.98,163.96,43.32]
["bitfinex","SOLUSD",1754413673930,1e-08,163.98,163.97,6.78867658]
["bitfinex","SOLUSD",1754413674100,1e-08,163.98,163.97,29.85102298]
["bitfinex","SOLUSD",1754413674924,1e-08,163.98,163.97,34.54201083]
["bitfinex","SOLUSD",1754413675131,1e-08,163.98,163.96,49.41893593]
["bitfinex","SOLUSD",1754413675325,0.69000001,163.98,163.96,43.32]
["bitfinex","SOLUSD",1754413675520,1e-08,163.98,163.96,49.41898806]
["bitfinex","SOLUSD",1754413675707,1e-08,163.98,163.96,43.32]
["bitfinex","SOLUSD",1754413676112,1e-08,163.98,163.96,49.41904144]
["bitfinex","SOLUSD",1754413677008,1e-08,163.98,163.96,50.10904144]
["bitfinex","SOLUSD",1754413677409,1e-08,163.98,163.97,15.93837714]
["bitfinex","SOLUSD",1754413677812,1e-08,163.98,163.97,28.44333425]
["bitfinex","SOLUSD",1754413678119,1e-08,163.98,163.97,34.54201083]
["bitfinex","SOLUSD",1754413680512,1e-08,163.98,163.97,22.03705372]
["bitfinex","SOLUSD",1754413681919,1e-08,163.98,163.97,21.34705372]
["bitfinex","SOLUSD",1754413682125,1e-08,163.98,163.97,64.66705372]
["bitfinex","SOLUSD",1754413682428,1e-08,163.98,163.97,77.86201083]
["bitfinex","SOLUSD",1754413683134,1e-08,163.98,163.97,77.17201083]
["bitfinex","SOLUSD",1754413683437,1e-08,163.98,163.97,77.86201083]
["bitfinex","SOLUSD",1754413685130,1e-08,163.98,163.97,166.96201083]
["bitfinex","SOLUSD",1754413691347,1e-08,163.98,163.97,166.27201083]
["bitfinex","SOLUSD",1754413692625,1e-08,163.98,163.97,153.76705372]
["bitfinex","SOLUSD",1754413692939,1e-08,163.98,163.97,166.27201083]
["bitfinex","SOLUSD",1754413693231,1e-08,163.98,163.97,166.99201083]
["bitfinex","SOLUSD",1754413696340,1e-08,163.98,163.97,122.95201083]
["bitfinex","SOLUSD",1754413696629,1e-08,163.98,163.97,153.74705372]
["bitfinex","SOLUSD",1754413696947,1e-08,163.98,163.97,161.56410739]
["bitfinex","SOLUSD",1754413698034,1e-08,163.98,163.97,162.28410739]
["bitfinex","SOLUSD",1754413698431,8.49705368,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754413698632,0.68,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754413698837,7.81705367,163.96,163.95,43.34]
["bitfinex","SOLUSD",1754413699258,8.49705367,163.96,163.95,43.34]
["bitfinex","SOLUSD",1754413700755,14.59610221,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413704279,18.65188659,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754413706059,44.65188659,163.96,163.92,0.06]
["bitfinex","SOLUSD",1754413706243,7.81705367,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413706442,13.91721837,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413706670,14.59721837,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413707253,4.05547946,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413707455,7.81705367,163.93,163.92,0.78]
["bitfinex","SOLUSD",1754413707668,7.81705367,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413707953,8.49705367,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754413708395,26.0,163.92,163.87,0.06]
["bitfinex","SOLUSD",1754413708690,7.81705367,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754413709390,0.68,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754413709568,7.81705367,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754413710481,8.49705367,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754413710686,8.49705367,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754413710687,26.0,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754413710855,38.1506333,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754413711054,7.81705367,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413711487,12.64276579,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413711694,13.32276579,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413711908,7.81705367,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413712279,8.49705367,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413712679,7.81705367,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413713208,7.81705367,163.86,163.83,0.78]
["bitfinex","SOLUSD",1754413713514,7.81705367,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413713919,8.50705367,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413714215,14.61056929,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413714805,19.33255346,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413715204,45.47471503,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413716016,12.53903784,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754413716617,39.22903784,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754413716829,39.37119941,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754413717019,51.91023725,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754413717222,39.37119941,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754413717819,38.53903784,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754413718330,44.64367125,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754413718533,38.53903784,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754413718713,0.14216157,163.86,163.8,0.2]
["bitfinex","SOLUSD",1754413718714,0.69,163.85,163.8,0.2]
["bitfinex","SOLUSD",1754413719045,12.53903784,163.81,163.8,0.92]
["bitfinex","SOLUSD",1754413719410,12.53903784,163.81,163.8,7.0250061]
["bitfinex","SOLUSD",1754413719631,12.53903784,163.83,163.8,7.0250061]
["bitfinex","SOLUSD",1754413719809,12.53903784,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754413720135,12.53903784,163.82,163.81,0.72]
["bitfinex","SOLUSD",1754413720324,0.69,163.86,163.82,0.72]
["bitfinex","SOLUSD",1754413720628,12.53903784,163.83,163.8,7.02488274]
["bitfinex","SOLUSD",1754413720937,12.53903784,163.84,163.81,0.72]
["bitfinex","SOLUSD",1754413721117,12.53903784,163.87,163.82,27.78741498]
["bitfinex","SOLUSD",1754413721428,12.53903784,163.87,163.83,13.25903784]
["bitfinex","SOLUSD",1754413721635,12.53903784,163.87,163.84,0.72]
["bitfinex","SOLUSD",1754413721840,10.8743451,163.9,163.81,21.21074388]
["bitfinex","SOLUSD",1754413721841,12.53903784,163.85,163.81,21.21074388]
["bitfinex","SOLUSD",1754413722010,12.53903784,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754413722837,12.53903784,163.82,163.8,49.6248713]
["bitfinex","SOLUSD",1754413723137,12.53903784,163.82,163.8,44.24]
["bitfinex","SOLUSD",1754413723330,12.53903784,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754413724221,12.53903784,163.83,163.8,49.62489274]
["bitfinex","SOLUSD",1754413724524,12.53903784,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754413724837,12.53903784,163.85,163.81,15.82621557]
["bitfinex","SOLUSD",1754413725018,12.53903784,163.85,163.82,0.72]
["bitfinex","SOLUSD",1754413725499,12.53903784,163.86,163.83,0.72]
["bitfinex","SOLUSD",1754413725703,12.53903784,163.86,163.84,0.72]
["bitfinex","SOLUSD",1754413726128,12.53903784,163.85,163.82,6.82402265]
["bitfinex","SOLUSD",1754413726322,12.53903784,163.83,163.8,43.52]
["bitfinex","SOLUSD",1754413726510,0.69,163.87,163.8,43.52]
["bitfinex","SOLUSD",1754413726511,12.53903784,163.82,163.8,43.52]
["bitfinex","SOLUSD",1754413726923,12.53903784,163.82,163.8,44.24]
["bitfinex","SOLUSD",1754413727332,12.53903784,163.83,163.8,49.62489747]
["bitfinex","SOLUSD",1754413727508,12.53903784,163.84,163.81,0.72]
["bitfinex","SOLUSD",1754413727710,12.53903784,163.84,163.82,0.72]
["bitfinex","SOLUSD",1754413728643,12.53903784,163.84,163.8,50.34489747]
["bitfinex","SOLUSD",1754413728818,12.53903784,163.84,163.81,0.72]
["bitfinex","SOLUSD",1754413729017,12.53903784,163.83,163.81,0.72]
["bitfinex","SOLUSD",1754413729526,12.53903784,163.83,163.81,6.82461387]
["bitfinex","SOLUSD",1754413730334,12.53903784,163.83,163.81,6.10461387]
["bitfinex","SOLUSD",1754413730532,12.53903784,163.83,163.8,49.62489371]
["bitfinex","SOLUSD",1754413731138,12.53903784,163.82,163.8,49.62489371]
["bitfinex","SOLUSD",1754413731440,12.53903784,163.82,163.8,49.62494323]
["bitfinex","SOLUSD",1754413731622,12.53903784,163.82,163.8,50.34494323]
["bitfinex","SOLUSD",1754413731823,12.53903784,163.83,163.8,50.34494323]
["bitfinex","SOLUSD",1754413734449,12.53903784,163.82,163.8,43.52]
["bitfinex","SOLUSD",1754413735014,12.53903784,163.81,163.8,43.52]
["bitfinex","SOLUSD",1754413735518,13.22903784,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754413736258,19.33367125,163.81,163.8,0.2]
["bitfinex","SOLUSD",1754413736618,0.28432314,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754413736875,26.28432314,163.78,163.77,0.1]
["bitfinex","SOLUSD",1754413737069,0.28432314,163.77,163.75,0.2]
["bitfinex","SOLUSD",1754413737381,39.51336098,163.76,163.7,0.1]
["bitfinex","SOLUSD",1754413737528,12.53903784,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754413738162,13.22903784,163.71,163.7,0.1]
["bitfinex","SOLUSD",1754413738465,26.0,163.69,163.68,0.1]
["bitfinex","SOLUSD",1754413738640,38.53903784,163.69,163.68,0.1]
["bitfinex","SOLUSD",1754413738974,39.22903784,163.69,163.68,0.1]
["bitfinex","SOLUSD",1754413739268,43.33142915,163.69,163.68,0.1]
["bitfinex","SOLUSD",1754413739824,26.0,163.7,163.68,0.82]
["bitfinex","SOLUSD",1754413740052,12.53903784,163.69,163.68,0.1]
["bitfinex","SOLUSD",1754413740357,12.53903784,163.7,163.69,0.72]
["bitfinex","SOLUSD",1754413740944,3.77988076,163.75,163.69,6.82910868]
["bitfinex","SOLUSD",1754413741127,12.53903784,163.71,163.69,6.82910868]
["bitfinex","SOLUSD",1754413741328,4.99030573,163.74,163.7,0.72]
["bitfinex","SOLUSD",1754413741527,12.53903784,163.71,163.7,0.72]
["bitfinex","SOLUSD",1754413742652,0.69,163.74,163.68,6.20938017]
["bitfinex","SOLUSD",1754413742839,12.53903784,163.7,163.68,6.20938017]
["bitfinex","SOLUSD",1754413743146,0.69,163.74,163.69,0.72]
["bitfinex","SOLUSD",1754413743336,12.53903784,163.7,163.69,0.72]
["bitfinex","SOLUSD",1754413743537,12.53903784,163.7,163.68,0.1]
["bitfinex","SOLUSD",1754413743943,12.53903784,163.7,163.68,0.81]
["bitfinex","SOLUSD",1754413744366,12.53903784,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754413744551,12.53903784,163.71,163.69,0.71]
["bitfinex","SOLUSD",1754413745052,34.65216533,163.75,163.7,0.71]
["bitfinex","SOLUSD",1754413745252,12.53903784,163.71,163.7,0.71]
["bitfinex","SOLUSD",1754413745639,12.53903784,163.71,163.68,6.20939497]
["bitfinex","SOLUSD",1754413745837,12.53903784,163.71,163.7,0.71]
["bitfinex","SOLUSD",1754413746745,12.53903784,163.71,163.7,6.81873549]
["bitfinex","SOLUSD",1754413746952,12.53903784,163.71,163.68,0.81]
["bitfinex","SOLUSD",1754413747142,12.53903784,163.7,163.68,6.2093557]
["bitfinex","SOLUSD",1754413747947,12.53903784,163.71,163.68,6.9193557]
["bitfinex","SOLUSD",1754413748338,12.53903784,163.7,163.68,6.9193557]
["bitfinex","SOLUSD",1754413749164,12.53903784,163.7,163.68,6.2093557]
["bitfinex","SOLUSD",1754413750645,12.53903784,163.71,163.69,6.81876545]
["bitfinex","SOLUSD",1754413750956,44.352552,163.74,163.69,6.81876545]
["bitfinex","SOLUSD",1754413751155,12.53903784,163.73,163.7,0.71]
["bitfinex","SOLUSD",1754413751345,12.53903784,163.73,163.68,0.1]
["bitfinex","SOLUSD",1754413751346,12.53903784,163.71,163.68,0.1]
["bitfinex","SOLUSD",1754413751553,12.53903784,163.69,163.68,0.1]
["bitfinex","SOLUSD",1754413752160,73.18963198,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754413752358,12.82336098,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413752663,16.85491728,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413752878,23.62477247,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413753984,38.53903784,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413754757,45.30889303,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413754969,39.19903784,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413755154,38.53903784,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413755567,44.64889303,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413755761,45.30889303,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413756372,38.53903784,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413757643,45.30889303,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413758052,45.59321617,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413759278,44.64889303,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413759650,45.30889303,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754413761250,26.28432314,163.65,163.64,0.2]
["bitfinex","SOLUSD",1754413761455,7.00699038,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754413761685,26.0,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754413761884,82.03903784,163.62,163.55,0.71]
["bitfinex","SOLUSD",1754413762085,12.53903784,163.56,163.52,0.71]
["bitfinex","SOLUSD",1754413762394,12.53903784,163.53,163.52,0.71]
["bitfinex","SOLUSD",1754413762951,26.0,163.59,163.52,0.71]
["bitfinex","SOLUSD",1754413763157,12.53903784,163.54,163.52,6.82514634]
["bitfinex","SOLUSD",1754413763383,12.53903784,163.53,163.5,6.11607714]
["bitfinex","SOLUSD",1754413763550,24.48566454,163.56,163.5,6.11607714]
["bitfinex","SOLUSD",1754413763892,12.53903784,163.52,163.5,6.82607714]
["bitfinex","SOLUSD",1754413764065,43.5,163.57,163.51,0.71]
["bitfinex","SOLUSD",1754413764261,12.53903784,163.52,163.51,0.71]
["bitfinex","SOLUSD",1754413764887,66.70981206,163.57,163.51,0.71]
["bitfinex","SOLUSD",1754413765188,12.53903784,163.52,163.51,0.71]
["bitfinex","SOLUSD",1754413765558,12.53903784,163.52,163.49,43.5]
["bitfinex","SOLUSD",1754413765886,12.53903784,163.51,163.5,0.71]
["bitfinex","SOLUSD",1754413766185,12.53903784,163.53,163.5,0.71]
["bitfinex","SOLUSD",1754413766564,12.53903784,163.54,163.5,0.71]
["bitfinex","SOLUSD",1754413767064,12.53903784,163.53,163.5,15.24837714]
["bitfinex","SOLUSD",1754413767266,12.53903784,163.53,163.51,6.82566549]
["bitfinex","SOLUSD",1754413767466,12.53903784,163.53,163.52,0.71]
["bitfinex","SOLUSD",1754413767866,26.0,163.56,163.52,0.71]
["bitfinex","SOLUSD",1754413768184,12.53903784,163.55,163.52,0.71]
["bitfinex","SOLUSD",1754413768359,12.53903784,163.56,163.52,0.71]
["bitfinex","SOLUSD",1754413768998,12.53903784,163.55,163.53,0.71]
["bitfinex","SOLUSD",1754413769369,26.0,163.58,163.51,15.24837714]
["bitfinex","SOLUSD",1754413769576,26.0,163.58,163.53,0.71]
["bitfinex","SOLUSD",1754413769771,12.53903784,163.56,163.54,0.71]
["bitfinex","SOLUSD",1754413770094,12.53903784,163.55,163.52,0.71]
["bitfinex","SOLUSD",1754413770475,12.53903784,163.53,163.5,21.93242352]
["bitfinex","SOLUSD",1754413770877,12.53903784,163.53,163.51,0.71]
["bitfinex","SOLUSD",1754413771602,12.53903784,163.52,163.5,6.11620795]
["bitfinex","SOLUSD",1754413771790,12.53903784,163.52,163.5,6.82620795]
["bitfinex","SOLUSD",1754413772501,12.53903784,163.52,163.49,49.67648981]
["bitfinex","SOLUSD",1754413772877,12.53903784,163.52,163.49,50.38648981]
["bitfinex","SOLUSD",1754413773082,0.66,163.55,163.5,0.71]
["bitfinex","SOLUSD",1754413773281,6.77232842,163.61,163.53,12.68119941]
["bitfinex","SOLUSD",1754413773583,18.367159,163.62,163.57,12.53903784]
["bitfinex","SOLUSD",1754413773790,3.18455156,163.65,163.58,13.21903784]
["bitfinex","SOLUSD",1754413773986,27.78741484,163.65,163.6,12.53903784]
["bitfinex","SOLUSD",1754413774300,12.53903784,163.64,163.61,0.68]
["bitfinex","SOLUSD",1754413774494,12.53903784,163.64,163.61,6.79200192]
["bitfinex","SOLUSD",1754413774799,12.53903784,163.65,163.61,6.11200192]
["bitfinex","SOLUSD",1754413774974,12.53903784,163.65,163.62,0.68]
["bitfinex","SOLUSD",1754413775316,12.53903784,163.66,163.62,0.68]
["bitfinex","SOLUSD",1754413775477,0.03,163.67,163.63,13.21903784]
["bitfinex","SOLUSD",1754413776007,0.03,163.67,163.64,13.21903784]
["bitfinex","SOLUSD",1754413776383,0.03,163.67,163.65,6.79029884]
["bitfinex","SOLUSD",1754413776794,0.03,163.67,163.66,13.21903784]
["bitfinex","SOLUSD",1754413777386,0.03,163.67,163.66,13.36119941]
["bitfinex","SOLUSD",1754413777585,0.03,163.67,163.66,28.46741498]
["bitfinex","SOLUSD",1754413778416,0.03,163.69,163.66,28.46741498]
["bitfinex","SOLUSD",1754413778417,0.03,163.69,163.68,0.28432314]
["bitfinex","SOLUSD",1754413778630,0.03,163.69,163.68,77.70122003]
["bitfinex","SOLUSD",1754413778987,0.03,163.69,163.68,78.38122003]
["bitfinex","SOLUSD",1754413779283,0.03,163.76,163.69,15.24837714]
["bitfinex","SOLUSD",1754413779487,0.03,163.76,163.73,12.53903784]
["bitfinex","SOLUSD",1754413780100,0.03,163.76,163.74,0.68]
["bitfinex","SOLUSD",1754413780639,0.03,163.76,163.75,12.53903784]
["bitfinex","SOLUSD",1754413780815,0.03,163.76,163.75,13.21903784]
["bitfinex","SOLUSD",1754413781117,0.03,163.76,163.75,28.46741498]
["bitfinex","SOLUSD",1754413782714,0.03,163.76,163.75,34.5742852]
["bitfinex","SOLUSD",1754413784195,0.03,163.76,163.75,22.03524736]
["bitfinex","SOLUSD",1754413784609,0.03,163.76,163.75,15.24837714]
["bitfinex","SOLUSD",1754413784827,0.03,163.76,163.74,12.53903784]
["bitfinex","SOLUSD",1754413785418,0.03,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754413785589,0.03,163.76,163.74,15.24837714]
["bitfinex","SOLUSD",1754413785790,12.56903784,163.76,163.73,43.46]
["bitfinex","SOLUSD",1754413787230,0.03,163.76,163.73,49.56760138]
["bitfinex","SOLUSD",1754413787406,0.03,163.76,163.74,0.68]
["bitfinex","SOLUSD",1754413788408,0.03,163.76,163.73,49.56760138]
["bitfinex","SOLUSD",1754413788612,0.03,163.76,163.74,0.68]
["bitfinex","SOLUSD",1754413788812,0.03,163.76,163.74,28.32525341]
["bitfinex","SOLUSD",1754413789031,0.03,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754413789218,0.03,163.76,163.74,15.78621557]
["bitfinex","SOLUSD",1754413789626,0.03,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754413789802,0.03,163.76,163.75,28.46741498]
["bitfinex","SOLUSD",1754413790601,0.03,163.76,163.75,34.5742852]
["bitfinex","SOLUSD",1754413793226,0.03,163.76,163.75,22.03524736]
["bitfinex","SOLUSD",1754413793427,0.03,163.76,163.75,34.5742852]
["bitfinex","SOLUSD",1754413794538,0.03,163.76,163.75,123.6742852]
["bitfinex","SOLUSD",1754413794735,0.03,163.76,163.75,104.34837714]
["bitfinex","SOLUSD",1754413795230,0.03,163.76,163.75,147.76837714]
["bitfinex","SOLUSD",1754413795438,0.03,163.76,163.75,132.52]
["bitfinex","SOLUSD",1754413797421,0.03,163.76,163.75,167.0942852]
["bitfinex","SOLUSD",1754413798149,0.03,163.76,163.75,77.9942852]
["bitfinex","SOLUSD",1754413800342,0.03,163.76,163.75,65.45524736]
["bitfinex","SOLUSD",1754413800541,0.03,163.76,163.75,43.4]
["bitfinex","SOLUSD",1754413801854,0.03,163.76,163.75,49.50687022]
["bitfinex","SOLUSD",1754413802464,0.03,163.76,163.75,64.75524736]
["bitfinex","SOLUSD",1754413802760,0.03,163.76,163.75,77.9742852]
["bitfinex","SOLUSD",1754413803375,0.03,163.76,163.75,167.0742852]
["bitfinex","SOLUSD",1754413803878,0.03,163.76,163.75,154.53524736]
["bitfinex","SOLUSD",1754413804085,0.03,163.76,163.75,167.0742852]
["bitfinex","SOLUSD",1754413805681,0.03,163.76,163.75,167.35860834]
["bitfinex","SOLUSD",1754413806245,0.03,163.76,163.75,167.0742852]
["bitfinex","SOLUSD",1754413809077,0.03,163.76,163.75,154.53524736]
["bitfinex","SOLUSD",1754413809278,0.03,163.76,163.75,166.3942852]
["bitfinex","SOLUSD",1754413809483,0.03,163.76,163.75,167.1142852]
["bitfinex","SOLUSD",1754413809658,0.03,163.76,163.75,167.39860834]
["bitfinex","SOLUSD",1754413812885,0.03,163.76,163.75,166.67860834]
["bitfinex","SOLUSD",1754413813188,0.03,163.76,163.75,166.3942852]
["bitfinex","SOLUSD",1754413813559,0.03,163.76,163.75,167.1142852]
["bitfinex","SOLUSD",1754413814801,0.03,163.76,163.75,166.3942852]
["bitfinex","SOLUSD",1754413816257,0.03,163.76,163.75,167.1142852]
["bitfinex","SOLUSD",1754413820301,0.03,163.76,163.75,153.85524736]
["bitfinex","SOLUSD",1754413820475,0.03,163.76,163.74,95.20723941]
["bitfinex","SOLUSD",1754413820804,0.75,163.76,163.75,43.36]
["bitfinex","SOLUSD",1754413821171,17.36192631,163.76,163.75,43.36]
["bitfinex","SOLUSD",1754413821370,17.36192631,163.76,163.75,43.34]
["bitfinex","SOLUSD",1754413822807,4.10288847,163.76,163.75,58.58837714]
["bitfinex","SOLUSD",1754413823212,4.82288847,163.76,163.75,58.58837714]
["bitfinex","SOLUSD",1754413823578,4.10288847,163.76,163.75,64.69524736]
["bitfinex","SOLUSD",1754413823913,0.03,163.76,163.75,77.9542852]
["bitfinex","SOLUSD",1754413824075,4.10288847,163.76,163.75,77.9542852]
["bitfinex","SOLUSD",1754413824274,0.03,163.76,163.75,77.9542852]
["bitfinex","SOLUSD",1754413824507,4.10288847,163.76,163.75,77.9542852]
["bitfinex","SOLUSD",1754413824710,0.03,163.76,163.75,64.69524736]
["bitfinex","SOLUSD",1754413824903,4.10288847,163.76,163.75,64.69524736]
["bitfinex","SOLUSD",1754413825203,4.10288847,163.76,163.75,77.9542852]
["bitfinex","SOLUSD",1754413826219,0.03,163.78,163.75,119.50578391]
["bitfinex","SOLUSD",1754413826524,0.03,163.78,163.77,12.53903784]
["bitfinex","SOLUSD",1754413826691,0.03,163.78,163.77,144.99903784]
["bitfinex","SOLUSD",1754413826895,5.08355486,163.82,163.78,15.39053871]
["bitfinex","SOLUSD",1754413827095,5.08355486,163.84,163.81,12.53903784]
["bitfinex","SOLUSD",1754413827292,5.08355486,163.84,163.82,55.89903784]
["bitfinex","SOLUSD",1754413827715,5.08355486,163.84,163.82,49.46415349]
["bitfinex","SOLUSD",1754413827924,5.08355486,163.84,163.82,43.36]
["bitfinex","SOLUSD",1754413828106,5.80355486,163.84,163.82,49.4642434]
["bitfinex","SOLUSD",1754413828504,0.72,163.84,163.82,49.4642434]
["bitfinex","SOLUSD",1754413829012,5.11355486,163.85,163.82,49.4642434]
["bitfinex","SOLUSD",1754413829422,13.25903784,163.84,163.82,43.36]
["bitfinex","SOLUSD",1754413829625,13.25903784,163.83,163.8,110.31109727]
["bitfinex","SOLUSD",1754413829807,0.72,163.83,163.81,43.36]
["bitfinex","SOLUSD",1754413830600,13.25903784,163.83,163.81,43.36]
["bitfinex","SOLUSD",1754413831903,13.25903784,163.82,163.81,43.36]
["bitfinex","SOLUSD",1754413832121,13.25903784,163.82,163.8,89.1]
["bitfinex","SOLUSD",1754413832426,12.53903784,163.81,163.8,132.44]
["bitfinex","SOLUSD",1754413832935,12.53903784,163.81,163.8,43.34]
["bitfinex","SOLUSD",1754413833534,11.90732014,163.84,163.8,50.15496854]
["bitfinex","SOLUSD",1754413833535,12.53903784,163.84,163.8,50.15496854]
["bitfinex","SOLUSD",1754413833730,13.22903784,163.84,163.8,49.44496854]
["bitfinex","SOLUSD",1754413834033,13.22903784,163.84,163.8,50.15496854]
["bitfinex","SOLUSD",1754413834414,26.03,163.85,163.8,50.15496854]
["bitfinex","SOLUSD",1754413834415,0.03,163.85,163.8,61.98400638]
["bitfinex","SOLUSD",1754413834725,0.03,163.85,163.81,0.71]
["bitfinex","SOLUSD",1754413834912,0.03,163.85,163.83,12.53903784]
["bitfinex","SOLUSD",1754413835112,0.03,163.85,163.84,43.34]
["bitfinex","SOLUSD",1754413836007,0.03,163.85,163.84,49.44351562]
["bitfinex","SOLUSD",1754413836203,0.03,163.85,163.84,77.79876903]
["bitfinex","SOLUSD",1754413836410,0.03,163.85,163.84,77.9409306]
["bitfinex","SOLUSD",1754413836645,5.08355486,163.9,163.85,15.53270028]
["bitfinex","SOLUSD",1754413836809,5.08355486,163.9,163.89,12.53903784]
["bitfinex","SOLUSD",1754413837031,5.08355486,163.9,163.89,56.58903784]
["bitfinex","SOLUSD",1754413837236,5.08355486,163.9,163.89,43.34]
["bitfinex","SOLUSD",1754413837737,5.09323745,163.9,163.89,43.34]
["bitfinex","SOLUSD",1754413838328,9.16751203,163.9,163.89,43.34]
["bitfinex","SOLUSD",1754413838533,9.16751203,163.9,163.89,50.15165354]
["bitfinex","SOLUSD",1754413838851,4.07427458,163.9,163.89,50.15165354]
["bitfinex","SOLUSD",1754413839553,16.61331242,163.9,163.89,43.34]
["bitfinex","SOLUSD",1754413839759,17.30331242,163.9,163.89,43.34]
["bitfinex","SOLUSD",1754413839929,16.61331242,163.9,163.89,43.34]
["bitfinex","SOLUSD",1754413840134,4.07427458,163.9,163.89,43.34]
["bitfinex","SOLUSD",1754413840368,4.76427458,163.9,163.89,43.34]
["bitfinex","SOLUSD",1754413840667,23.40459368,163.9,163.89,43.34]
["bitfinex","SOLUSD",1754413840834,17.30331242,163.9,163.88,43.34]
["bitfinex","SOLUSD",1754413841033,16.61331242,163.89,163.88,43.34]
["bitfinex","SOLUSD",1754413841242,4.07427458,163.89,163.88,43.34]
["bitfinex","SOLUSD",1754413841454,12.53903784,163.9,163.88,43.34]
["bitfinex","SOLUSD",1754413841971,13.22903784,163.89,163.88,43.34]
["bitfinex","SOLUSD",1754413842162,13.22903784,163.89,163.87,43.34]
["bitfinex","SOLUSD",1754413842337,19.33074526,163.89,163.87,43.34]
["bitfinex","SOLUSD",1754413842537,13.22903784,163.88,163.8,0.71]
["bitfinex","SOLUSD",1754413842753,12.53903784,163.83,163.81,43.34]
["bitfinex","SOLUSD",1754413842952,12.53903784,163.82,163.81,43.34]
["bitfinex","SOLUSD",1754413843335,12.53903784,163.83,163.81,43.34]
["bitfinex","SOLUSD",1754413843535,12.53903784,163.82,163.81,43.34]
["bitfinex","SOLUSD",1754413845038,13.22903784,163.82,163.81,43.34]
["bitfinex","SOLUSD",1754413845974,19.33329861,163.82,163.76,6.81639862]
["bitfinex","SOLUSD",1754413846272,12.53903784,163.79,163.77,43.34]
["bitfinex","SOLUSD",1754413846641,0.69,163.83,163.78,15.10621557]
["bitfinex","SOLUSD",1754413846868,12.53903784,163.83,163.79,44.05]
["bitfinex","SOLUSD",1754413847044,6.72266724,163.88,163.81,15.10621557]
["bitfinex","SOLUSD",1754413847244,12.53903784,163.86,163.82,44.05]
["bitfinex","SOLUSD",1754413847669,12.53903784,163.83,163.78,0.71]
["bitfinex","SOLUSD",1754413847873,26.69,163.85,163.76,6.24856019]
["bitfinex","SOLUSD",1754413847874,12.53903784,163.79,163.77,43.36]
["bitfinex","SOLUSD",1754413848761,6.72266724,163.84,163.78,0.71]
["bitfinex","SOLUSD",1754413848762,12.53903784,163.81,163.78,0.71]
["bitfinex","SOLUSD",1754413848972,0.28432314,163.83,163.79,43.38]
["bitfinex","SOLUSD",1754413849280,32.72266724,163.83,163.79,0.71]
["bitfinex","SOLUSD",1754413849480,12.53903784,163.82,163.79,15.10621557]
["bitfinex","SOLUSD",1754413849688,12.53903784,163.85,163.81,15.10621557]
["bitfinex","SOLUSD",1754413849981,12.53903784,163.85,163.82,44.13]
["bitfinex","SOLUSD",1754413850277,12.53903784,163.85,163.82,50.23417041]
["bitfinex","SOLUSD",1754413850577,12.53903784,163.85,163.82,49.52417041]
["bitfinex","SOLUSD",1754413850766,12.53903784,163.85,163.83,0.71]
["bitfinex","SOLUSD",1754413851092,12.53903784,163.86,163.83,0.71]
["bitfinex","SOLUSD",1754413851267,39.51478378,163.88,163.83,0.71]
["bitfinex","SOLUSD",1754413851268,12.53903784,163.87,163.83,0.71]
["bitfinex","SOLUSD",1754413851582,12.53903784,163.89,163.84,56.66903784]
["bitfinex","SOLUSD",1754413851790,12.53903784,163.87,163.84,43.42]
["bitfinex","SOLUSD",1754413852098,12.53903784,163.86,163.84,43.42]
["bitfinex","SOLUSD",1754413853173,6.79204776,163.88,163.84,43.42]
["bitfinex","SOLUSD",1754413853373,10.85550799,163.88,163.84,43.42]
["bitfinex","SOLUSD",1754413853900,6.10118192,163.91,163.85,13.24903784]
["bitfinex","SOLUSD",1754413854076,12.53903784,163.9,163.86,43.44]
["bitfinex","SOLUSD",1754413854393,6.10118192,163.91,163.87,0.71]
["bitfinex","SOLUSD",1754413854701,12.53903784,163.89,163.86,43.44]
["bitfinex","SOLUSD",1754413854908,0.69,163.9,163.86,43.44]
["bitfinex","SOLUSD",1754413855063,12.53903784,163.89,163.86,43.44]
["bitfinex","SOLUSD",1754413857091,6.79135085,163.9,163.86,43.44]
["bitfinex","SOLUSD",1754413857296,12.53903784,163.89,163.86,44.15]
["bitfinex","SOLUSD",1754413859381,12.56903784,163.89,163.86,44.15]
["bitfinex","SOLUSD",1754413859687,0.03,163.89,163.86,44.15]
["bitfinex","SOLUSD",1754413860067,0.03,163.89,163.87,0.71]
["bitfinex","SOLUSD",1754413860579,0.03,163.89,163.88,43.42]
["bitfinex","SOLUSD",1754413860774,12.56903784,163.89,163.88,43.42]
["bitfinex","SOLUSD",1754413861084,12.56903784,163.89,163.86,49.5227693]
["bitfinex","SOLUSD",1754413861385,12.53903784,163.88,163.86,43.42]
["bitfinex","SOLUSD",1754413861586,12.53903784,163.87,163.86,43.42]
["bitfinex","SOLUSD",1754413862361,12.53903784,163.87,163.83,89.81]
["bitfinex","SOLUSD",1754413862563,12.53903784,163.86,163.84,44.11]
["bitfinex","SOLUSD",1754413862765,7.83149065,163.86,163.84,44.11]
["bitfinex","SOLUSD",1754413863066,7.83149065,163.87,163.85,0.71]
["bitfinex","SOLUSD",1754413863401,7.86149065,163.89,163.86,0.71]
["bitfinex","SOLUSD",1754413863598,0.03,163.89,163.86,51.96149065]
["bitfinex","SOLUSD",1754413863975,0.03,163.89,163.87,8.52149065]
["bitfinex","SOLUSD",1754413864178,0.03,163.89,163.86,89.1]
["bitfinex","SOLUSD",1754413864389,0.03,163.89,163.87,43.42]
["bitfinex","SOLUSD",1754413864390,7.86149065,163.89,163.87,43.42]
["bitfinex","SOLUSD",1754413864776,7.83149065,163.88,163.87,43.42]
["bitfinex","SOLUSD",1754413865670,7.86149065,163.89,163.87,44.11]
["bitfinex","SOLUSD",1754413867494,7.86149065,163.89,163.88,0.69]
["bitfinex","SOLUSD",1754413867671,0.03,163.89,163.88,0.69]
["bitfinex","SOLUSD",1754413868593,0.03,163.89,163.87,43.42]
["bitfinex","SOLUSD",1754413868804,7.86149065,163.89,163.87,43.42]
["bitfinex","SOLUSD",1754413869170,7.83149065,163.88,163.87,43.42]
["bitfinex","SOLUSD",1754413870391,8.52149065,163.88,163.85,43.4]
["bitfinex","SOLUSD",1754413870592,7.83149065,163.86,163.85,43.4]
["bitfinex","SOLUSD",1754413871198,7.83149065,163.86,163.83,43.4]
["bitfinex","SOLUSD",1754413871400,7.83149065,163.84,163.83,44.09]
["bitfinex","SOLUSD",1754413871985,7.83149065,163.85,163.83,50.19380902]
["bitfinex","SOLUSD",1754413872181,7.83149065,163.86,163.84,0.69]
["bitfinex","SOLUSD",1754413872579,7.83149065,163.85,163.83,43.4]
["bitfinex","SOLUSD",1754413872894,7.83149065,163.85,163.84,0.69]
["bitfinex","SOLUSD",1754413873100,7.83149065,163.85,163.83,44.09]
["bitfinex","SOLUSD",1754413873599,6.79211792,163.88,163.83,43.4]
["bitfinex","SOLUSD",1754413873777,7.83149065,163.86,163.84,0.69]
["bitfinex","SOLUSD",1754413873977,7.83149065,163.86,163.85,0.69]
["bitfinex","SOLUSD",1754413875998,7.83149065,163.86,163.83,50.19376466]
["bitfinex","SOLUSD",1754413876200,7.83149065,163.86,163.84,0.69]
["bitfinex","SOLUSD",1754413876593,6.10203742,163.88,163.83,49.50376466]
["bitfinex","SOLUSD",1754413876594,7.83149065,163.85,163.83,43.4]
["bitfinex","SOLUSD",1754413876791,7.83149065,163.84,163.8,15.79621557]
["bitfinex","SOLUSD",1754413877013,7.83149065,163.83,163.81,43.36]
["bitfinex","SOLUSD",1754413877513,7.83149065,163.83,163.82,0.69]
["bitfinex","SOLUSD",1754413878319,7.83149065,163.83,163.81,43.36]
["bitfinex","SOLUSD",1754413878493,7.83149065,163.82,163.81,43.36]
["bitfinex","SOLUSD",1754413879089,6.10315423,163.85,163.81,44.05]
["bitfinex","SOLUSD",1754413879313,7.83149065,163.83,163.81,50.15450491]
["bitfinex","SOLUSD",1754413879518,7.83149065,163.83,163.82,0.69]
["bitfinex","SOLUSD",1754413879813,7.83149065,163.83,163.82,6.79426077]
["bitfinex","SOLUSD",1754413880011,7.83149065,163.83,163.81,49.46457686]
["bitfinex","SOLUSD",1754413880197,7.83149065,163.83,163.81,50.15457686]
["bitfinex","SOLUSD",1754413880617,7.83149065,163.83,163.82,0.69]
["bitfinex","SOLUSD",1754413881294,7.83149065,163.83,163.81,49.52457686]
["bitfinex","SOLUSD",1754413881491,7.83149065,163.83,163.81,50.21457686]
["bitfinex","SOLUSD",1754413881714,7.83149065,163.82,163.81,43.42]
["bitfinex","SOLUSD",1754413884899,8.52149065,163.82,163.81,43.42]
["bitfinex","SOLUSD",1754413885492,7.83149065,163.82,163.81,43.42]
["bitfinex","SOLUSD",1754413886439,13.93575142,163.82,163.81,43.42]
["bitfinex","SOLUSD",1754413886732,14.62575142,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754413887325,7.83149065,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754413888833,6.72266724,163.86,163.81,44.09]
["bitfinex","SOLUSD",1754413889018,3.18345176,163.87,163.81,43.4]
["bitfinex","SOLUSD",1754413889019,7.83149065,163.85,163.81,43.4]
["bitfinex","SOLUSD",1754413889209,10.16837852,163.87,163.82,0.69]
["bitfinex","SOLUSD",1754413889210,7.83149065,163.84,163.82,0.69]
["bitfinex","SOLUSD",1754413889412,7.83149065,163.84,163.83,44.03]
["bitfinex","SOLUSD",1754413890612,7.83149065,163.84,163.83,43.34]
["bitfinex","SOLUSD",1754413892766,7.83149065,163.84,163.83,44.03]
["bitfinex","SOLUSD",1754413893760,7.83149065,163.85,163.83,44.03]
["bitfinex","SOLUSD",1754413894620,7.83149065,163.85,163.84,0.7]
["bitfinex","SOLUSD",1754413894960,11.89764625,163.86,163.84,0.7]
["bitfinex","SOLUSD",1754413895117,7.83149065,163.87,163.85,43.34]
["bitfinex","SOLUSD",1754413895324,11.89970337,163.87,163.86,0.7]
["bitfinex","SOLUSD",1754413895520,11.89970337,163.87,163.85,43.34]
["bitfinex","SOLUSD",1754413895720,7.83149065,163.86,163.85,43.34]
["bitfinex","SOLUSD",1754413896756,14.5942613,163.86,163.83,43.34]
["bitfinex","SOLUSD",1754413896951,7.83149065,163.84,163.83,43.34]
["bitfinex","SOLUSD",1754413897640,7.83149065,163.84,163.83,44.04]
["bitfinex","SOLUSD",1754413897848,7.83149065,163.86,163.83,44.04]
["bitfinex","SOLUSD",1754413898020,11.89954057,163.87,163.84,0.7]
["bitfinex","SOLUSD",1754413898218,7.86149065,163.89,163.85,43.34]
["bitfinex","SOLUSD",1754413898530,7.86149065,163.89,163.86,0.7]
["bitfinex","SOLUSD",1754413898722,7.86149065,163.89,163.87,44.04]
["bitfinex","SOLUSD",1754413899259,11.92999805,163.89,163.87,44.04]
["bitfinex","SOLUSD",1754413899760,7.83149065,163.88,163.87,43.34]
["bitfinex","SOLUSD",1754413901060,12.55999805,163.88,163.87,43.34]
["bitfinex","SOLUSD",1754413901246,12.55999805,163.88,163.85,43.34]
["bitfinex","SOLUSD",1754413901432,7.83149065,163.86,163.85,43.34]
["bitfinex","SOLUSD",1754413901633,7.83149065,163.86,163.84,89.1]
["bitfinex","SOLUSD",1754413901961,7.83149065,163.85,163.84,132.44]
["bitfinex","SOLUSD",1754413902252,7.83149065,163.85,163.84,43.34]
["bitfinex","SOLUSD",1754413902466,7.83149065,163.85,163.84,44.04]
["bitfinex","SOLUSD",1754413902829,7.83149065,163.86,163.84,44.04]
["bitfinex","SOLUSD",1754413903228,4.09616145,163.87,163.85,0.7]
["bitfinex","SOLUSD",1754413903422,7.83149065,163.86,163.84,43.34]
["bitfinex","SOLUSD",1754413903624,7.83149065,163.85,163.84,43.34]
["bitfinex","SOLUSD",1754413903856,7.83149065,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754413904028,4.06735351,163.86,163.83,0.06]
["bitfinex","SOLUSD",1754413904029,7.83149065,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413904551,7.83149065,163.84,163.83,0.76]
["bitfinex","SOLUSD",1754413904963,0.03,163.87,163.83,0.76]
["bitfinex","SOLUSD",1754413905139,7.83149065,163.85,163.83,0.76]
["bitfinex","SOLUSD",1754413905460,7.83149065,163.85,163.84,0.7]
["bitfinex","SOLUSD",1754413905666,7.83149065,163.85,163.84,44.04]
["bitfinex","SOLUSD",1754413906035,7.83149065,163.85,163.84,43.34]
["bitfinex","SOLUSD",1754413906647,7.83149065,163.85,163.84,44.04]
["bitfinex","SOLUSD",1754413907256,7.83149065,163.85,163.84,43.34]
["bitfinex","SOLUSD",1754413908139,13.93463376,163.85,163.84,43.34]
["bitfinex","SOLUSD",1754413908347,14.59463376,163.85,163.84,43.34]
["bitfinex","SOLUSD",1754413908656,18.66199952,163.85,163.84,43.34]
["bitfinex","SOLUSD",1754413909781,18.66199952,163.85,163.83,0.06]
["bitfinex","SOLUSD",1754413909939,7.83149065,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413910751,11.89995437,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413911155,18.66346999,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413912370,18.00346999,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413912560,18.66346999,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754413913282,26.0,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754413913498,51.10929643,163.82,163.77,0.06]
["bitfinex","SOLUSD",1754413913682,7.83149065,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754413914784,11.89995437,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754413915482,7.83149065,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754413922353,7.83149065,163.81,163.77,0.76]
["bitfinex","SOLUSD",1754413922553,7.83149065,163.81,163.77,6.86600465]
["bitfinex","SOLUSD",1754413922760,7.83149065,163.81,163.78,0.7]
["bitfinex","SOLUSD",1754413923283,7.83149065,163.81,163.77,0.06]
["bitfinex","SOLUSD",1754413923284,7.83149065,163.79,163.77,0.06]
["bitfinex","SOLUSD",1754413923579,7.83149065,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754413923786,4.06319408,163.8,163.77,0.06]
["bitfinex","SOLUSD",1754413923986,7.83149065,163.8,163.77,0.74]
["bitfinex","SOLUSD",1754413924490,26.0,163.81,163.77,6.84607224]
["bitfinex","SOLUSD",1754413924784,7.83149065,163.8,163.78,0.68]
["bitfinex","SOLUSD",1754413925000,7.83149065,163.8,163.79,0.68]
["bitfinex","SOLUSD",1754413925873,7.83149065,163.8,163.77,6.84607224]
["bitfinex","SOLUSD",1754413926070,7.83149065,163.8,163.78,0.68]
["bitfinex","SOLUSD",1754413926271,7.83149065,163.8,163.79,0.68]
["bitfinex","SOLUSD",1754413927780,4.06280099,163.82,163.79,0.68]
["bitfinex","SOLUSD",1754413927963,7.83149065,163.8,163.79,6.78537883]
["bitfinex","SOLUSD",1754413928153,4.06280099,163.82,163.79,14.61686948]
["bitfinex","SOLUSD",1754413928359,7.86149065,163.85,163.8,0.68]
["bitfinex","SOLUSD",1754413928575,0.03,163.85,163.81,7.83149065]
["bitfinex","SOLUSD",1754413928965,0.03,163.85,163.82,6.78426077]
["bitfinex","SOLUSD",1754413929169,0.03,163.85,163.83,7.83149065]
["bitfinex","SOLUSD",1754413929462,0.03,163.85,163.84,22.93770622]
["bitfinex","SOLUSD",1754413929669,0.03,163.85,163.84,23.61770622]
["bitfinex","SOLUSD",1754413929874,0.03,163.85,163.84,23.75986779]
["bitfinex","SOLUSD",1754413930268,0.03,163.85,163.84,24.04419093]
["bitfinex","SOLUSD",1754413930934,0.03,163.85,163.84,30.14770655]
["bitfinex","SOLUSD",1754413932697,1e-08,163.85,163.84,30.14770655]
["bitfinex","SOLUSD",1754413932998,1e-08,163.85,163.84,56.14770655]
["bitfinex","SOLUSD",1754413936489,1e-08,163.85,163.84,145.24770655]
["bitfinex","SOLUSD",1754413936871,1e-08,163.85,163.84,188.56770655]
["bitfinex","SOLUSD",1754413938713,0.03,163.87,163.84,188.56770655]
["bitfinex","SOLUSD",1754413938714,1e-08,163.87,163.86,104.63270027]
["bitfinex","SOLUSD",1754413938916,1e-08,163.87,163.86,156.39446798]
["bitfinex","SOLUSD",1754413939213,1e-08,163.87,163.86,156.46419092]
["bitfinex","SOLUSD",1754413940507,1e-08,163.87,163.86,162.56696157]
["bitfinex","SOLUSD",1754413942512,1e-08,163.87,163.86,161.60263843]
["bitfinex","SOLUSD",1754413942903,0.69000001,163.87,163.86,153.62898621]
["bitfinex","SOLUSD",1754413943106,8.52149066,163.87,163.86,43.32]
["bitfinex","SOLUSD",1754413943439,0.69000001,163.87,163.86,43.32]
["bitfinex","SOLUSD",1754413943625,1e-08,163.87,163.86,58.42621557]
["bitfinex","SOLUSD",1754413943827,1e-08,163.87,163.86,67.07986779]
["bitfinex","SOLUSD",1754413944028,1e-08,163.87,163.86,67.36419093]
["bitfinex","SOLUSD",1754413944413,1e-08,163.87,163.86,65.63547093]
["bitfinex","SOLUSD",1754413944717,1e-08,163.87,163.86,73.46696158]
["bitfinex","SOLUSD",1754413945308,1e-08,163.87,163.86,73.18263844]
["bitfinex","SOLUSD",1754413945517,1e-08,163.87,163.86,64.52898622]
["bitfinex","SOLUSD",1754413946334,1e-08,163.87,163.86,74.07723864]
["bitfinex","SOLUSD",1754413946912,1e-08,163.87,163.86,73.46696158]
["bitfinex","SOLUSD",1754413947608,1e-08,163.87,163.86,64.67114779]
["bitfinex","SOLUSD",1754413947816,1e-08,163.87,163.86,72.36047687]
["bitfinex","SOLUSD",1754413948333,1e-08,163.87,163.86,72.50263844]
["bitfinex","SOLUSD",1754413948738,1e-08,163.87,163.86,73.18263844]
["bitfinex","SOLUSD",1754413950418,1e-08,163.87,163.86,73.46696158]
["bitfinex","SOLUSD",1754413950733,1e-08,163.87,163.86,74.07723864]
["bitfinex","SOLUSD",1754413951221,1e-08,163.87,163.86,163.17723863]
["bitfinex","SOLUSD",1754413951412,1e-08,163.87,163.86,162.56696157]
["bitfinex","SOLUSD",1754413951616,1e-08,163.87,163.86,153.77114778]
["bitfinex","SOLUSD",1754413952447,1e-08,163.87,163.86,161.60263843]
["bitfinex","SOLUSD",1754413952647,1e-08,163.87,163.86,162.28263843]
["bitfinex","SOLUSD",1754413954235,1e-08,163.87,163.86,161.60263843]
["bitfinex","SOLUSD",1754413954955,1e-08,163.87,163.86,162.26263843]
["bitfinex","SOLUSD",1754413955634,1e-08,163.87,163.86,162.54696157]
["bitfinex","SOLUSD",1754413956441,1e-08,163.87,163.86,154.71547092]
["bitfinex","SOLUSD",1754413956652,1e-08,163.87,163.86,162.54696157]
["bitfinex","SOLUSD",1754413956831,1e-08,163.88,163.86,188.54696157]
["bitfinex","SOLUSD",1754413957033,1e-08,163.88,163.87,24.02419093]
["bitfinex","SOLUSD",1754413957255,1e-08,163.88,163.87,113.12419092]
["bitfinex","SOLUSD",1754413957458,1e-08,163.88,163.87,113.73443074]
["bitfinex","SOLUSD",1754413958460,1e-08,163.88,163.87,119.83682898]
["bitfinex","SOLUSD",1754413958664,1e-08,163.88,163.87,119.22658916]
["bitfinex","SOLUSD",1754413959441,1e-08,163.89,163.87,119.22658916]
["bitfinex","SOLUSD",1754413959666,1e-08,163.89,163.88,67.93439351]
["bitfinex","SOLUSD",1754413960434,1e-08,163.89,163.88,74.03641938]
["bitfinex","SOLUSD",1754413961371,1e-08,163.91,163.9,15.39053871]
["bitfinex","SOLUSD",1754413961576,1e-08,163.91,163.9,66.66419093]
["bitfinex","SOLUSD",1754413961737,1e-08,163.91,163.9,67.32419093]
["bitfinex","SOLUSD",1754413962578,1e-08,163.91,163.9,73.42547219]
["bitfinex","SOLUSD",1754413964044,1e-08,163.91,163.9,29.46547219]
["bitfinex","SOLUSD",1754413964256,1e-08,163.91,163.9,72.76547219]
["bitfinex","SOLUSD",1754413964805,1e-08,163.91,163.9,64.6496584]
["bitfinex","SOLUSD",1754413964951,1e-08,163.91,163.9,72.48114905]
["bitfinex","SOLUSD",1754413965679,1e-08,163.91,163.9,73.14114905]
["bitfinex","SOLUSD",1754413965888,1e-08,163.91,163.9,73.42547219]
["bitfinex","SOLUSD",1754413966181,1e-08,163.91,163.9,162.52547218]
["bitfinex","SOLUSD",1754413967318,1e-08,163.91,163.9,170.35696283]
["bitfinex","SOLUSD",1754413967596,11.86382613,163.95,163.93,15.39053871]
["bitfinex","SOLUSD",1754413967887,11.86382613,163.95,163.94,67.32419093]
["bitfinex","SOLUSD",1754413968044,1e-08,163.95,163.94,67.93417019]
["bitfinex","SOLUSD",1754413968245,0.2,164.0,163.96,0.14216157]
["bitfinex","SOLUSD",1754413968460,0.2,164.0,163.97,51.13149065]
["bitfinex","SOLUSD",1754413968671,0.2,164.0,163.97,57.89016723]
["bitfinex","SOLUSD",1754413970845,0.2,164.0,163.97,73.42286751]
["bitfinex","SOLUSD",1754413972968,0.2,164.0,163.97,29.46286751]
["bitfinex","SOLUSD",1754413973278,0.2,164.0,163.97,72.45854437]
["bitfinex","SOLUSD",1754413973486,0.2,164.0,163.97,73.11854437]
["bitfinex","SOLUSD",1754413974082,0.2,164.0,163.97,64.62705372]
["bitfinex","SOLUSD",1754413974291,0.71000001,163.98,163.97,43.28]
["bitfinex","SOLUSD",1754413974791,8.54149066,163.98,163.92,7.83149065]
["bitfinex","SOLUSD",1754413974967,7.83149065,163.95,163.93,43.28]
["bitfinex","SOLUSD",1754413975162,8.44149065,163.97,163.93,43.28]
["bitfinex","SOLUSD",1754413975485,0.61,163.95,163.93,43.28]
["bitfinex","SOLUSD",1754413975687,7.83149065,163.96,163.93,43.28]
["bitfinex","SOLUSD",1754413975887,0.61,163.94,163.93,58.38621557]
["bitfinex","SOLUSD",1754413976135,8.44149065,163.94,163.93,43.28]
["bitfinex","SOLUSD",1754413976467,0.61,163.94,163.93,43.28]
["bitfinex","SOLUSD",1754413978550,7.83149065,163.95,163.93,43.28]
["bitfinex","SOLUSD",1754413979294,0.61,163.95,163.93,49.38013655]
["bitfinex","SOLUSD",1754413979574,6.09843697,163.98,163.93,49.38013655]
["bitfinex","SOLUSD",1754413979575,7.83149065,163.96,163.93,43.28]
["bitfinex","SOLUSD",1754413979888,6.09843697,163.98,163.93,43.28]
["bitfinex","SOLUSD",1754413979889,8.44149065,163.95,163.93,43.28]
["bitfinex","SOLUSD",1754413980049,7.83149065,163.95,163.93,43.28]
["bitfinex","SOLUSD",1754413980246,0.61,163.94,163.93,43.28]
["bitfinex","SOLUSD",1754413980574,8.44149065,163.94,163.93,43.28]
["bitfinex","SOLUSD",1754413980791,8.44149065,163.94,163.86,15.97625936]
["bitfinex","SOLUSD",1754413980792,14.54128325,163.94,163.86,0.06]
["bitfinex","SOLUSD",1754413981083,7.83149065,163.88,163.87,58.38621557]
["bitfinex","SOLUSD",1754413981452,8.44149065,163.88,163.87,58.38621557]
["bitfinex","SOLUSD",1754413981857,8.44149065,163.88,163.87,43.28]
["bitfinex","SOLUSD",1754413983188,7.83149065,163.88,163.87,43.28]
["bitfinex","SOLUSD",1754413986765,14.5435353,163.88,163.86,43.36]
["bitfinex","SOLUSD",1754413986968,8.44149065,163.87,163.86,43.36]
["bitfinex","SOLUSD",1754413987882,8.44149065,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754413988273,14.54388889,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754413990184,8.44149065,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754413990482,14.54388889,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754413995489,14.82821203,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754413996683,7.83149065,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754413997193,7.83149065,163.88,163.86,0.73]
["bitfinex","SOLUSD",1754413997564,7.83149065,163.87,163.86,0.73]
["bitfinex","SOLUSD",1754413998280,7.83149065,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754413998660,46.4292072,163.92,163.86,0.06]
["bitfinex","SOLUSD",1754413998661,7.83149065,163.88,163.86,0.73]
["bitfinex","SOLUSD",1754413998867,43.3,163.92,163.86,0.73]
["bitfinex","SOLUSD",1754413998868,7.83149065,163.89,163.86,0.73]
["bitfinex","SOLUSD",1754413999091,7.83149065,163.89,163.86,44.03]
["bitfinex","SOLUSD",1754413999300,6.10065891,163.92,163.87,0.67]
["bitfinex","SOLUSD",1754413999471,7.83149065,163.9,163.86,57.29425335]
["bitfinex","SOLUSD",1754413999664,7.83149065,163.9,163.88,0.67]
["bitfinex","SOLUSD",1754414000390,7.83149065,163.89,163.86,43.36]
["bitfinex","SOLUSD",1754414000558,7.83149065,163.87,163.86,43.36]
["bitfinex","SOLUSD",1754414000762,7.83149065,163.87,163.86,44.03]
["bitfinex","SOLUSD",1754414000988,7.83149065,163.87,163.86,43.36]
["bitfinex","SOLUSD",1754414001379,7.83149065,163.88,163.86,44.03]
["bitfinex","SOLUSD",1754414001569,7.83149065,163.88,163.86,49.46275838]
["bitfinex","SOLUSD",1754414001769,7.83149065,163.88,163.87,0.67]
["bitfinex","SOLUSD",1754414002195,7.83149065,163.88,163.86,43.36]
["bitfinex","SOLUSD",1754414002897,7.83149065,163.88,163.87,0.67]
["bitfinex","SOLUSD",1754414003066,7.83149065,163.89,163.87,0.67]
["bitfinex","SOLUSD",1754414003268,0.61,163.95,163.88,15.10621557]
["bitfinex","SOLUSD",1754414003470,7.83149065,163.92,163.89,43.97]
["bitfinex","SOLUSD",1754414003696,7.83149065,163.92,163.9,0.67]
["bitfinex","SOLUSD",1754414004067,7.83149065,163.92,163.89,43.3]
["bitfinex","SOLUSD",1754414004366,7.83149065,163.9,163.89,43.3]
["bitfinex","SOLUSD",1754414004581,7.83149065,163.9,163.87,43.97]
["bitfinex","SOLUSD",1754414005071,7.83149065,163.88,163.87,43.3]
["bitfinex","SOLUSD",1754414005280,7.83149065,163.89,163.87,43.3]
["bitfinex","SOLUSD",1754414006006,6.10054612,163.92,163.87,43.3]
["bitfinex","SOLUSD",1754414006225,7.83149065,163.89,163.87,43.3]
["bitfinex","SOLUSD",1754414007309,7.83149065,163.89,163.87,43.97]
["bitfinex","SOLUSD",1754414008498,7.83149065,163.89,163.87,0.67]
["bitfinex","SOLUSD",1754414008696,7.83149065,163.89,163.87,43.97]
["bitfinex","SOLUSD",1754414009295,7.83149065,163.9,163.88,0.67]
["bitfinex","SOLUSD",1754414009812,6.10054378,163.92,163.89,0.67]
["bitfinex","SOLUSD",1754414010007,7.83149065,163.9,163.89,0.67]
["bitfinex","SOLUSD",1754414010796,33.83149065,163.93,163.89,6.77165354]
["bitfinex","SOLUSD",1754414011106,6.09948052,163.95,163.9,51.80149065]
["bitfinex","SOLUSD",1754414011307,18.82948371,163.95,163.9,51.13149065]
["bitfinex","SOLUSD",1754414011508,7.83149065,163.94,163.91,0.67]
["bitfinex","SOLUSD",1754414011820,7.83149065,163.93,163.91,0.67]
["bitfinex","SOLUSD",1754414012224,7.83149065,163.93,163.9,43.3]
["bitfinex","SOLUSD",1754414012449,7.83149065,163.93,163.9,43.97]
["bitfinex","SOLUSD",1754414013516,7.83149065,163.93,163.91,0.71]
["bitfinex","SOLUSD",1754414014131,7.83149065,163.94,163.92,0.71]
["bitfinex","SOLUSD",1754414014334,7.83149065,163.94,163.9,49.40123746]
["bitfinex","SOLUSD",1754414014631,7.83149065,163.95,163.91,0.71]
["bitfinex","SOLUSD",1754414015332,7.83149065,163.94,163.92,0.71]
["bitfinex","SOLUSD",1754414015629,7.83149065,163.94,163.91,0.71]
["bitfinex","SOLUSD",1754414017744,7.83149065,163.93,163.9,132.39999999]
["bitfinex","SOLUSD",1754414017941,7.83149065,163.92,163.9,132.39999999]
["bitfinex","SOLUSD",1754414018111,7.83149065,163.91,163.9,89.09999999]
["bitfinex","SOLUSD",1754414018316,8.44149065,163.91,163.87,43.28]
["bitfinex","SOLUSD",1754414018533,7.83149065,163.89,163.87,43.28]
["bitfinex","SOLUSD",1754414019120,0.61,163.91,163.87,43.28]
["bitfinex","SOLUSD",1754414019416,7.83149065,163.88,163.87,43.28]
["bitfinex","SOLUSD",1754414019612,6.10139664,163.9,163.87,43.99]
["bitfinex","SOLUSD",1754414019824,7.83149065,163.89,163.87,43.99]
["bitfinex","SOLUSD",1754414020028,7.83149065,163.88,163.87,43.28]
["bitfinex","SOLUSD",1754414020208,7.83149065,163.89,163.87,43.99]
["bitfinex","SOLUSD",1754414020412,7.83149065,163.9,163.88,0.71]
["bitfinex","SOLUSD",1754414020623,7.83149065,163.89,163.86,0.77]
["bitfinex","SOLUSD",1754414020838,7.83149065,163.88,163.86,43.34]
["bitfinex","SOLUSD",1754414021032,7.83149065,163.87,163.86,43.34]
["bitfinex","SOLUSD",1754414021738,14.54388889,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414021926,18.60810287,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414022840,18.89242601,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414023266,44.89242601,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414023840,37.89570463,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414024987,43.99810287,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414026951,37.89570463,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414027659,43.99810287,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414028643,44.89242601,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414029057,53.62239322,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414029557,27.62239322,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414030259,27.01239322,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414030766,43.99810287,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414033345,37.89570463,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414033656,37.89570463,163.87,163.86,0.77]
["bitfinex","SOLUSD",1754414035180,37.89570463,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414035181,43.99810287,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414035543,44.60810287,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414035746,43.99810287,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414036142,37.89570463,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414037177,11.89570463,163.87,163.86,0.77]
["bitfinex","SOLUSD",1754414037559,7.83149065,163.87,163.86,0.77]
["bitfinex","SOLUSD",1754414038057,7.83149065,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414039747,7.83149065,163.87,163.86,0.77]
["bitfinex","SOLUSD",1754414041084,4.06421398,163.88,163.86,6.87277065]
["bitfinex","SOLUSD",1754414041251,4.06421398,163.89,163.86,6.16277065]
["bitfinex","SOLUSD",1754414041449,7.83149065,163.89,163.87,0.71]
["bitfinex","SOLUSD",1754414041666,7.83149065,163.89,163.88,0.71]
["bitfinex","SOLUSD",1754414041847,11.89570463,163.89,163.88,0.71]
["bitfinex","SOLUSD",1754414042046,7.83149065,163.89,163.88,0.71]
["bitfinex","SOLUSD",1754414042677,7.83149065,163.89,163.86,6.87271004]
["bitfinex","SOLUSD",1754414042872,7.83149065,163.88,163.86,6.87271004]
["bitfinex","SOLUSD",1754414043175,7.83149065,163.88,163.87,0.71]
["bitfinex","SOLUSD",1754414044381,7.83149065,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754414044569,11.90270539,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754414044770,7.83149065,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754414044973,7.83149065,163.88,163.86,0.78]
["bitfinex","SOLUSD",1754414045504,7.83149065,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414046175,8.44149065,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414046571,14.54388889,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414047762,13.93388889,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414047966,18.61726569,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414048472,10.78577504,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414048676,4.0733768,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414048892,7.83149065,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414049184,11.90486745,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414049970,4.0733768,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754414050180,4.0733768,163.88,163.86,0.78]
["bitfinex","SOLUSD",1754414050384,11.90486745,163.9,163.86,0.78]
["bitfinex","SOLUSD",1754414050586,7.83149065,163.88,163.86,0.78]
["bitfinex","SOLUSD",1754414050777,7.83149065,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414051790,7.83149065,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754414052297,7.83149065,163.88,163.86,0.78]
["bitfinex","SOLUSD",1754414052615,11.90486745,163.88,163.86,0.78]
["bitfinex","SOLUSD",1754414053263,7.83149065,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414053876,13.93388889,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414054096,18.00726569,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414055876,18.61726569,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414056698,18.00726569,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414057101,18.90158883,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414057696,18.29158883,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414057996,18.00726569,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414059596,11.90486745,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414059792,18.00726569,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414060580,11.90486745,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414060901,18.00726569,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414061598,11.90486745,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414061798,11.90486745,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754414063200,7.83149065,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754414063386,11.90486745,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754414063571,7.83149065,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754414063771,11.90486745,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754414064469,7.83149065,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754414064693,11.90486745,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754414065672,4.0733768,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754414065884,4.0733768,163.87,163.86,6.88277065]
["bitfinex","SOLUSD",1754414066087,4.0733768,163.89,163.86,6.88277065]
["bitfinex","SOLUSD",1754414066285,4.0733768,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754414066483,4.0733768,163.9,163.87,0.72]
["bitfinex","SOLUSD",1754414066696,4.0733768,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754414066881,4.0733768,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754414067075,4.0733768,163.9,163.87,0.72]
["bitfinex","SOLUSD",1754414067277,4.0733768,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754414067487,4.0733768,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754414067704,11.90486745,163.9,163.87,6.82227814]
["bitfinex","SOLUSD",1754414067903,4.0733768,163.89,163.88,0.72]
["bitfinex","SOLUSD",1754414069591,11.90486745,163.89,163.86,0.78]
["bitfinex","SOLUSD",1754414069891,11.90486745,163.88,163.86,0.78]
["bitfinex","SOLUSD",1754414070101,4.0733768,163.87,163.86,0.78]
["bitfinex","SOLUSD",1754414070308,4.0733768,163.87,163.86,6.16272361]
["bitfinex","SOLUSD",1754414070505,7.83149065,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754414070716,4.08968489,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754414070884,4.08968489,163.88,163.86,6.16272361]
["bitfinex","SOLUSD",1754414071084,4.08968489,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754414071906,7.83149065,163.9,163.87,0.72]
["bitfinex","SOLUSD",1754414071907,4.08968489,163.89,163.87,6.8223307]
["bitfinex","SOLUSD",1754414072114,4.08968489,163.89,163.88,0.72]
["bitfinex","SOLUSD",1754414073212,4.08968489,163.9,163.88,8.55149065]
["bitfinex","SOLUSD",1754414073384,4.08968489,163.92,163.89,13.93314419]
["bitfinex","SOLUSD",1754414073584,4.08968489,163.91,163.9,0.72]
["bitfinex","SOLUSD",1754414073785,4.08968489,163.92,163.91,0.72]
["bitfinex","SOLUSD",1754414074822,18.63171942,163.92,163.87,89.09999999]
["bitfinex","SOLUSD",1754414075030,18.63171942,163.92,163.86,50.14274306]
["bitfinex","SOLUSD",1754414075031,7.83149065,163.9,163.86,50.14274306]
["bitfinex","SOLUSD",1754414075522,7.83149065,163.9,163.87,0.72]
["bitfinex","SOLUSD",1754414075704,11.92117554,163.9,163.87,0.72]
["bitfinex","SOLUSD",1754414076821,7.83149065,163.88,163.86,43.32]
["bitfinex","SOLUSD",1754414077033,7.83149065,163.87,163.86,43.32]
["bitfinex","SOLUSD",1754414077395,7.83149065,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414078417,7.83149065,163.88,163.86,0.78]
["bitfinex","SOLUSD",1754414078588,7.83149065,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754414078788,11.91697907,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754414079013,4.08548842,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754414079220,4.08548842,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754414079419,7.83149065,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754414079805,7.83149065,163.89,163.87,6.82239774]
["bitfinex","SOLUSD",1754414080118,11.91697907,163.91,163.88,0.72]
["bitfinex","SOLUSD",1754414080321,45.83589313,163.93,163.89,0.72]
["bitfinex","SOLUSD",1754414080322,4.08548842,163.9,163.89,0.72]
["bitfinex","SOLUSD",1754414080495,4.08548842,163.92,163.88,7.83149065]
["bitfinex","SOLUSD",1754414080696,4.08548842,163.91,163.9,0.72]
["bitfinex","SOLUSD",1754414080996,4.08548842,163.92,163.9,0.72]
["bitfinex","SOLUSD",1754414081196,4.08548842,163.91,163.9,0.72]
["bitfinex","SOLUSD",1754414081403,4.08548842,163.92,163.88,7.83149065]
["bitfinex","SOLUSD",1754414081720,4.08548842,163.92,163.91,0.72]
["bitfinex","SOLUSD",1754414082604,4.08548842,163.92,163.91,14.65239968]
["bitfinex","SOLUSD",1754414082811,4.08548842,163.92,163.91,73.01861525]
["bitfinex","SOLUSD",1754414083204,4.08548842,163.92,163.91,73.16077682]
["bitfinex","SOLUSD",1754414083533,14.62097702,163.93,163.92,15.24837714]
["bitfinex","SOLUSD",1754414083701,18.70369157,163.93,163.92,23.07986779]
["bitfinex","SOLUSD",1754414083906,18.70369157,163.93,163.92,23.79986779]
["bitfinex","SOLUSD",1754414084148,14.62097702,163.93,163.92,23.79986779]
["bitfinex","SOLUSD",1754414084626,14.62097702,163.93,163.92,29.90040463]
["bitfinex","SOLUSD",1754414086432,14.62097702,163.93,163.92,29.75824306]
["bitfinex","SOLUSD",1754414086934,14.62097702,163.93,163.91,43.26]
["bitfinex","SOLUSD",1754414087414,14.62097702,163.93,163.91,43.98]
["bitfinex","SOLUSD",1754414087829,14.62097702,163.93,163.91,50.0808235]
["bitfinex","SOLUSD",1754414088628,14.62097702,163.93,163.91,43.26]
["bitfinex","SOLUSD",1754414089540,22.45246767,163.93,163.91,43.26]
["bitfinex","SOLUSD",1754414091030,7.83149065,163.92,163.91,43.26]
["bitfinex","SOLUSD",1754414092231,8.44149065,163.92,163.91,43.26]
["bitfinex","SOLUSD",1754414092438,8.44149065,163.92,163.89,43.24]
["bitfinex","SOLUSD",1754414092758,7.83149065,163.9,163.87,43.24]
["bitfinex","SOLUSD",1754414092925,7.83149065,163.88,163.87,43.24]
["bitfinex","SOLUSD",1754414093120,7.83149065,163.89,163.87,43.24]
["bitfinex","SOLUSD",1754414093460,14.62097702,163.93,163.87,43.24]
["bitfinex","SOLUSD",1754414093461,7.83149065,163.9,163.88,0.72]
["bitfinex","SOLUSD",1754414094149,7.83149065,163.92,163.88,0.72]
["bitfinex","SOLUSD",1754414094328,7.83149065,163.91,163.88,6.82202587]
["bitfinex","SOLUSD",1754414094846,7.83149065,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1754414095021,7.83149065,163.91,163.89,0.72]
["bitfinex","SOLUSD",1754414096536,7.83149065,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1754414096742,7.83149065,163.91,163.88,6.82202587]
["bitfinex","SOLUSD",1754414097251,7.83149065,163.91,163.89,0.72]
["bitfinex","SOLUSD",1754414098255,7.83149065,163.91,163.88,6.10202587]
["bitfinex","SOLUSD",1754414098436,7.83149065,163.92,163.9,0.72]
["bitfinex","SOLUSD",1754414098640,7.83149065,163.92,163.9,43.94]
["bitfinex","SOLUSD",1754414099637,14.62097702,163.93,163.9,43.94]
["bitfinex","SOLUSD",1754414099849,7.83149065,163.92,163.9,43.22]
["bitfinex","SOLUSD",1754414100163,7.83149065,163.91,163.9,43.22]
["bitfinex","SOLUSD",1754414100327,8.44149065,163.91,163.86,0.06]
["bitfinex","SOLUSD",1754414100666,7.83149065,163.87,163.86,49.38277065]
["bitfinex","SOLUSD",1754414100835,7.83149065,163.88,163.86,49.38277065]
["bitfinex","SOLUSD",1754414101157,7.83149065,163.88,163.86,49.38266053]
["bitfinex","SOLUSD",1754414101360,7.83149065,163.89,163.86,49.38266053]
["bitfinex","SOLUSD",1754414101653,7.83149065,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754414101824,7.83149065,163.88,163.86,49.38266053]
["bitfinex","SOLUSD",1754414102244,7.83149065,163.88,163.86,50.10266053]
["bitfinex","SOLUSD",1754414103454,7.83149065,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754414104557,6.10095191,163.91,163.86,49.38266053]
["bitfinex","SOLUSD",1754414104752,7.83149065,163.88,163.86,50.06266053]
["bitfinex","SOLUSD",1754414104930,0.61,163.91,163.87,0.68]
["bitfinex","SOLUSD",1754414105132,4.07819237,163.91,163.87,0.68]
["bitfinex","SOLUSD",1754414105362,7.83149065,163.89,163.86,49.38266053]
["bitfinex","SOLUSD",1754414105533,7.83149065,163.89,163.86,50.06266053]
["bitfinex","SOLUSD",1754414105855,7.83149065,163.89,163.87,0.68]
["bitfinex","SOLUSD",1754414106026,7.83149065,163.89,163.86,49.38266053]
["bitfinex","SOLUSD",1754414106222,7.83149065,163.89,163.88,0.68]
["bitfinex","SOLUSD",1754414107349,32.10066008,163.92,163.88,50.00201302]
["bitfinex","SOLUSD",1754414107350,7.83149065,163.92,163.88,50.00201302]
["bitfinex","SOLUSD",1754414107538,7.83149065,163.92,163.89,0.68]
["bitfinex","SOLUSD",1754414107737,7.83149065,163.92,163.9,43.22]
["bitfinex","SOLUSD",1754414108061,7.83149065,163.92,163.9,43.9]
["bitfinex","SOLUSD",1754414108553,7.83149065,163.92,163.9,43.22]
["bitfinex","SOLUSD",1754414108755,7.83149065,163.92,163.91,0.68]
["bitfinex","SOLUSD",1754414109054,14.62097702,163.93,163.92,15.10621557]
["bitfinex","SOLUSD",1754414109360,14.62097702,163.93,163.92,59.00621557]
["bitfinex","SOLUSD",1754414109533,14.62097702,163.93,163.92,66.83770622]
["bitfinex","SOLUSD",1754414110439,14.62097702,163.93,163.92,59.00621557]
["bitfinex","SOLUSD",1754414110658,14.62097702,163.93,163.92,65.10675241]
["bitfinex","SOLUSD",1754414110939,14.62097702,163.93,163.92,72.93824306]
["bitfinex","SOLUSD",1754414112547,14.62097702,163.93,163.92,65.10675241]
["bitfinex","SOLUSD",1754414112885,14.62097702,163.93,163.92,49.32053684]
["bitfinex","SOLUSD",1754414113184,14.62097702,163.93,163.92,43.22]
["bitfinex","SOLUSD",1754414113340,14.62097702,163.93,163.92,49.32053684]
["bitfinex","SOLUSD",1754414113734,14.62097702,163.93,163.92,43.22]
["bitfinex","SOLUSD",1754414113974,14.62097702,163.93,163.92,50.00053684]
["bitfinex","SOLUSD",1754414114439,14.62097702,163.93,163.92,57.83202749]
["bitfinex","SOLUSD",1754414114636,14.62097702,163.93,163.92,73.08040463]
["bitfinex","SOLUSD",1754414114863,0.03,163.97,163.93,15.10621557]
["bitfinex","SOLUSD",1754414115038,0.03,163.97,163.94,51.05149065]
["bitfinex","SOLUSD",1754414115256,0.03,163.97,163.94,51.73149065]
["bitfinex","SOLUSD",1754414115942,0.03,163.97,163.95,0.68]
["bitfinex","SOLUSD",1754414116139,0.03,163.97,163.96,43.22]
["bitfinex","SOLUSD",1754414116672,0.03,163.97,163.96,57.83053919]
["bitfinex","SOLUSD",1754414117240,0.03,163.97,163.96,49.99904854]
["bitfinex","SOLUSD",1754414118140,0.03,163.97,163.96,73.07891633]
["bitfinex","SOLUSD",1754414118979,1e-08,163.98,163.97,15.24837714]
["bitfinex","SOLUSD",1754414119169,1e-08,163.98,163.97,24.65405858]
["bitfinex","SOLUSD",1754414119947,1e-08,163.98,163.97,30.14286751]
["bitfinex","SOLUSD",1754414120170,1e-08,163.98,163.97,29.85854437]
["bitfinex","SOLUSD",1754414121062,1e-08,163.98,163.97,30.75273516]
["bitfinex","SOLUSD",1754414121252,1e-08,163.99,163.97,30.75273516]
["bitfinex","SOLUSD",1754414121457,1e-08,163.99,163.98,66.95986779]
["bitfinex","SOLUSD",1754414122159,1e-08,163.99,163.98,73.05817246]
["bitfinex","SOLUSD",1754414123251,1e-08,163.99,163.98,29.85817246]
["bitfinex","SOLUSD",1754414123457,1e-08,163.99,163.98,72.37817246]
["bitfinex","SOLUSD",1754414123881,1e-08,163.99,163.98,104.20621557]
["bitfinex","SOLUSD",1754414124082,1e-08,163.99,163.98,147.38621557]
["bitfinex","SOLUSD",1754414126190,7.93149066,163.99,163.98,43.18]
["bitfinex","SOLUSD",1754414126480,7.83149066,163.99,163.98,43.18]
["bitfinex","SOLUSD",1754414126685,1e-08,163.99,163.98,43.18]
["bitfinex","SOLUSD",1754414127257,1e-08,163.99,163.96,15.10621557]
["bitfinex","SOLUSD",1754414127583,1e-08,163.99,163.97,43.18]
["bitfinex","SOLUSD",1754414128084,1e-08,163.99,163.97,43.86]
["bitfinex","SOLUSD",1754414128289,1e-08,163.99,163.98,15.10621557]
["bitfinex","SOLUSD",1754414128487,1e-08,163.99,163.98,15.78621557]
["bitfinex","SOLUSD",1754414129485,1e-08,163.99,163.98,15.10621557]
["bitfinex","SOLUSD",1754414129682,8.44149066,163.99,163.95,15.24837714]
["bitfinex","SOLUSD",1754414129885,8.44149066,163.99,163.96,43.18]
["bitfinex","SOLUSD",1754414130068,7.83149066,163.99,163.96,43.86]
["bitfinex","SOLUSD",1754414130275,7.83149066,163.99,163.96,43.18]
["bitfinex","SOLUSD",1754414130485,7.83149065,163.98,163.96,43.18]
["bitfinex","SOLUSD",1754414130691,0.61,163.98,163.96,43.18]
["bitfinex","SOLUSD",1754414131003,1e-08,163.99,163.97,0.68]
["bitfinex","SOLUSD",1754414131209,1e-08,163.99,163.98,58.28621557]
["bitfinex","SOLUSD",1754414131666,1e-08,163.99,163.98,58.96621557]
["bitfinex","SOLUSD",1754414132211,1e-08,163.99,163.98,72.89601089]
["bitfinex","SOLUSD",1754414132666,1e-08,163.99,163.98,58.28621557]
["bitfinex","SOLUSD",1754414132863,1e-08,163.99,163.98,43.18]
["bitfinex","SOLUSD",1754414133089,8.44149066,163.99,163.98,43.18]
["bitfinex","SOLUSD",1754414133282,8.44149066,163.99,163.96,89.1]
["bitfinex","SOLUSD",1754414133612,8.44149066,163.99,163.97,43.18]
["bitfinex","SOLUSD",1754414133613,0.61,163.98,163.97,43.18]
["bitfinex","SOLUSD",1754414134664,8.44149065,163.98,163.97,43.18]
["bitfinex","SOLUSD",1754414135070,14.53979532,163.98,163.96,43.18]
["bitfinex","SOLUSD",1754414135276,7.83149065,163.97,163.96,43.18]
["bitfinex","SOLUSD",1754414137196,14.54016723,163.97,163.96,43.18]
["bitfinex","SOLUSD",1754414137364,14.54016723,163.97,163.94,0.06]
["bitfinex","SOLUSD",1754414137561,7.83149065,163.95,163.94,43.24]
["bitfinex","SOLUSD",1754414138875,32.09875003,163.97,163.94,43.24]
["bitfinex","SOLUSD",1754414139076,7.83149065,163.95,163.94,43.24]
["bitfinex","SOLUSD",1754414139586,7.83149065,163.97,163.94,43.95]
["bitfinex","SOLUSD",1754414139790,7.83149065,163.97,163.95,0.71]
["bitfinex","SOLUSD",1754414139991,7.83149065,163.98,163.96,43.89]
["bitfinex","SOLUSD",1754414140375,7.83149066,163.99,163.97,0.71]
["bitfinex","SOLUSD",1754414141368,7.83149066,163.99,163.96,43.18]
["bitfinex","SOLUSD",1754414141595,7.83149066,163.99,163.96,43.89]
["bitfinex","SOLUSD",1754414142170,7.83149066,163.99,163.97,0.71]
["bitfinex","SOLUSD",1754414142494,7.83149066,163.99,163.98,43.18]
["bitfinex","SOLUSD",1754414143003,7.83149066,163.99,163.98,43.89]
["bitfinex","SOLUSD",1754414143213,1e-08,163.99,163.98,43.89]
["bitfinex","SOLUSD",1754414143509,1e-08,163.99,163.98,73.06817246]
["bitfinex","SOLUSD",1754414145595,1e-08,163.99,163.98,65.23668181]
["bitfinex","SOLUSD",1754414145791,1e-08,163.99,163.98,73.06817246]
["bitfinex","SOLUSD",1754414146995,1e-08,163.99,163.98,65.84651227]
["bitfinex","SOLUSD",1754414147180,1e-08,163.99,163.98,73.06817246]
["bitfinex","SOLUSD",1754414148506,1e-08,163.99,163.98,64.52668181]
["bitfinex","SOLUSD",1754414148677,1e-08,163.99,163.98,153.62668181]
["bitfinex","SOLUSD",1754414149301,1e-08,163.99,163.98,154.33668181]
["bitfinex","SOLUSD",1754414149913,1e-08,163.99,163.98,147.38621557]
["bitfinex","SOLUSD",1754414150070,1e-08,163.99,163.98,43.18]
["bitfinex","SOLUSD",1754414150274,1e-08,163.99,163.94,0.06]
["bitfinex","SOLUSD",1754414150275,0.61000001,163.99,163.94,0.06]
["bitfinex","SOLUSD",1754414150476,8.44149066,163.99,163.95,43.16]
["bitfinex","SOLUSD",1754414150702,7.83149065,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754414150896,7.83149065,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754414151202,0.28432314,163.94,163.9,43.16]
["bitfinex","SOLUSD",1754414151378,7.83149065,163.91,163.9,43.16]
["bitfinex","SOLUSD",1754414151581,0.55,163.93,163.9,43.16]
["bitfinex","SOLUSD",1754414151774,7.83149065,163.92,163.9,43.87]
["bitfinex","SOLUSD",1754414152005,7.83149065,163.92,163.9,0.71]
["bitfinex","SOLUSD",1754414152186,7.83149065,163.93,163.91,43.16]
["bitfinex","SOLUSD",1754414152383,7.83149065,163.94,163.91,43.87]
["bitfinex","SOLUSD",1754414152701,7.83149065,163.94,163.92,6.81044023]
["bitfinex","SOLUSD",1754414152702,12.51773676,163.94,163.92,6.81044023]
["bitfinex","SOLUSD",1754414152903,12.51773676,163.94,163.92,0.71]
["bitfinex","SOLUSD",1754414153203,12.51773676,163.94,163.91,49.26081264]
["bitfinex","SOLUSD",1754414153389,12.51773676,163.94,163.91,49.97081264]
["bitfinex","SOLUSD",1754414153596,12.51773676,163.94,163.91,49.26081264]
["bitfinex","SOLUSD",1754414153902,12.51773676,163.94,163.92,0.71]
["bitfinex","SOLUSD",1754414154089,12.51773676,163.94,163.91,49.26081019]
["bitfinex","SOLUSD",1754414154299,12.51773676,163.95,163.92,0.71]
["bitfinex","SOLUSD",1754414154497,12.51773676,163.95,163.93,43.87]
["bitfinex","SOLUSD",1754414155197,33.27266725,163.99,163.94,0.71]
["bitfinex","SOLUSD",1754414155198,26.55000001,163.99,163.94,0.71]
["bitfinex","SOLUSD",1754414155497,16.5836054,163.98,163.95,43.16]
["bitfinex","SOLUSD",1754414155704,12.51773676,163.98,163.95,43.16]
["bitfinex","SOLUSD",1754414156309,26.55000001,163.99,163.95,43.16]
["bitfinex","SOLUSD",1754414156310,12.51773676,163.97,163.95,43.16]
["bitfinex","SOLUSD",1754414156672,12.51773676,163.97,163.95,43.87]
["bitfinex","SOLUSD",1754414157678,12.51773676,163.97,163.95,49.96933278]
["bitfinex","SOLUSD",1754414158108,12.51773676,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754414158279,1e-08,163.99,163.97,43.87]
["bitfinex","SOLUSD",1754414158724,12.51773677,163.99,163.97,43.16]
["bitfinex","SOLUSD",1754414159407,0.55000001,163.99,163.97,43.16]
["bitfinex","SOLUSD",1754414159906,1e-08,163.99,163.97,43.16]
["bitfinex","SOLUSD",1754414160086,12.51773677,163.99,163.97,43.16]
["bitfinex","SOLUSD",1754414160281,12.51773677,163.99,163.97,43.87]
["bitfinex","SOLUSD",1754414160807,1e-08,163.99,163.98,0.71]
["bitfinex","SOLUSD",1754414161209,1e-08,163.99,163.98,15.81621557]
["bitfinex","SOLUSD",1754414162411,1e-08,163.99,163.98,21.91452024]
["bitfinex","SOLUSD",1754414164780,1e-08,163.99,163.97,49.25857777]
["bitfinex","SOLUSD",1754414164982,1e-08,163.99,163.97,49.94857777]
["bitfinex","SOLUSD",1754414166105,1e-08,163.99,163.97,43.85]
["bitfinex","SOLUSD",1754414166481,1e-08,163.99,163.97,49.94856388]
["bitfinex","SOLUSD",1754414167187,1e-08,163.99,163.97,139.04856388]
["bitfinex","SOLUSD",1754414167912,1e-08,163.99,163.97,138.35856388]
["bitfinex","SOLUSD",1754414168218,12.51773676,163.98,163.97,43.16]
["bitfinex","SOLUSD",1754414168391,13.06773676,163.98,163.97,43.16]
["bitfinex","SOLUSD",1754414169105,13.06773676,163.98,163.95,43.16]
["bitfinex","SOLUSD",1754414169294,12.51773676,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754414169495,12.51773676,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754414169895,13.06773676,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754414170488,17.1395764,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754414170696,23.239369,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754414170908,23.52369214,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754414172417,12.51773676,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754414172622,22.68787728,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754414172812,23.23787728,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754414173819,23.52220042,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754414174041,23.52220042,163.94,163.86,0.06]
["bitfinex","SOLUSD",1754414174331,26.0,163.91,163.86,43.22]
["bitfinex","SOLUSD",1754414174492,0.55,163.9,163.86,43.22]
["bitfinex","SOLUSD",1754414174693,12.51773676,163.87,163.86,43.22]
["bitfinex","SOLUSD",1754414175114,12.51773676,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414176297,17.28858489,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414177518,23.94098313,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414177816,24.22530627,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414180133,23.67530627,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414180320,17.57290803,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414180503,23.67530627,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414180900,17.28858489,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414181443,12.51773676,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414181936,18.90445814,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414182118,19.45445814,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414182436,18.90445814,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414182731,12.51773676,163.87,163.86,0.75]
["bitfinex","SOLUSD",1754414183114,12.51773676,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414183319,12.51773676,163.87,163.86,0.75]
["bitfinex","SOLUSD",1754414185140,12.51773676,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414186934,12.51773676,163.87,163.86,0.75]
["bitfinex","SOLUSD",1754414187816,12.51773676,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414188014,26.0,163.9,163.86,0.75]
["bitfinex","SOLUSD",1754414188219,26.0,163.9,163.86,6.85258263]
["bitfinex","SOLUSD",1754414188220,12.51773676,163.9,163.86,6.85258263]
["bitfinex","SOLUSD",1754414188539,12.51773676,163.92,163.87,13.20773676]
["bitfinex","SOLUSD",1754414188710,12.51773676,163.93,163.88,28.31395233]
["bitfinex","SOLUSD",1754414188910,12.51773676,163.93,163.88,27.62395233]
["bitfinex","SOLUSD",1754414189130,12.51773676,163.93,163.89,0.69]
["bitfinex","SOLUSD",1754414189325,12.51773676,163.92,163.89,0.69]
["bitfinex","SOLUSD",1754414189527,4.96581902,163.94,163.89,0.69]
["bitfinex","SOLUSD",1754414189841,12.51773676,163.92,163.9,0.69]
["bitfinex","SOLUSD",1754414190222,32.09952229,163.95,163.91,0.69]
["bitfinex","SOLUSD",1754414190428,12.51773676,163.93,163.92,0.69]
["bitfinex","SOLUSD",1754414191521,12.51773676,163.94,163.92,0.69]
["bitfinex","SOLUSD",1754414191840,43.18,163.97,163.92,6.79053684]
["bitfinex","SOLUSD",1754414192010,12.51773676,163.96,163.93,0.69]
["bitfinex","SOLUSD",1754414192216,12.51773676,163.96,163.94,0.69]
["bitfinex","SOLUSD",1754414192926,12.51773676,163.95,163.91,6.79085656]
["bitfinex","SOLUSD",1754414193442,12.51773676,163.95,163.9,49.28124384]
["bitfinex","SOLUSD",1754414193443,12.51773676,163.93,163.9,49.28124384]
["bitfinex","SOLUSD",1754414193622,12.51773676,163.92,163.9,50.00124384]
["bitfinex","SOLUSD",1754414193823,12.51773676,163.92,163.9,43.9]
["bitfinex","SOLUSD",1754414194847,12.51773676,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754414195040,12.51773676,163.95,163.92,0.72]
["bitfinex","SOLUSD",1754414195222,12.51773676,163.95,163.9,61.7989769]
["bitfinex","SOLUSD",1754414195421,12.51773676,163.95,163.93,0.72]
["bitfinex","SOLUSD",1754414195840,37.01473111,163.97,163.93,0.72]
["bitfinex","SOLUSD",1754414196054,12.51773676,163.94,163.9,43.9]
["bitfinex","SOLUSD",1754414196252,12.51773676,163.93,163.9,43.9]
["bitfinex","SOLUSD",1754414196430,12.51773676,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754414196942,12.51773676,163.93,163.9,43.18]
["bitfinex","SOLUSD",1754414197249,12.51773676,163.91,163.88,0.72]
["bitfinex","SOLUSD",1754414197450,12.51773676,163.91,163.88,6.82195252]
["bitfinex","SOLUSD",1754414197673,12.51773676,163.9,163.88,6.82195252]
["bitfinex","SOLUSD",1754414197830,12.51773676,163.9,163.89,0.72]
["bitfinex","SOLUSD",1754414198036,12.51773676,163.9,163.88,6.10195252]
["bitfinex","SOLUSD",1754414198630,12.51773676,163.9,163.88,6.82195252]
["bitfinex","SOLUSD",1754414199228,12.51773676,163.9,163.89,0.72]
["bitfinex","SOLUSD",1754414199754,12.51773676,163.9,163.88,6.10195252]
["bitfinex","SOLUSD",1754414199954,12.51773676,163.9,163.88,6.82195252]
["bitfinex","SOLUSD",1754414200169,12.51773676,163.89,163.86,0.78]
["bitfinex","SOLUSD",1754414200472,12.51773676,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414201249,12.51773676,163.89,163.86,6.88274566]
["bitfinex","SOLUSD",1754414201457,12.51773676,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754414201864,12.51773676,163.88,163.87,6.82239824]
["bitfinex","SOLUSD",1754414202370,32.10017191,163.93,163.87,6.82239824]
["bitfinex","SOLUSD",1754414202575,12.51773676,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754414202866,12.51773676,163.9,163.88,0.72]
["bitfinex","SOLUSD",1754414203860,12.51773676,163.89,163.87,43.16]
["bitfinex","SOLUSD",1754414204063,12.51773676,163.88,163.87,43.16]
["bitfinex","SOLUSD",1754414204532,12.51773676,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754414204864,12.51773676,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414205067,13.06773676,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414206164,19.170135,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414206459,18.620135,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414206833,12.51773676,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414207030,12.51773676,163.89,163.86,0.78]
["bitfinex","SOLUSD",1754414207263,12.51773676,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754414207558,12.51773676,163.88,163.87,0.72]
["bitfinex","SOLUSD",1754414207744,12.51773676,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754414207945,12.51773676,163.89,163.88,0.72]
["bitfinex","SOLUSD",1754414208531,12.51773676,163.89,163.87,6.10235912]
["bitfinex","SOLUSD",1754414208731,12.51773676,163.89,163.87,6.82235912]
["bitfinex","SOLUSD",1754414208932,12.51773676,163.89,163.86,49.32259501]
["bitfinex","SOLUSD",1754414209146,12.51773676,163.89,163.86,50.04259501]
["bitfinex","SOLUSD",1754414209343,12.51773676,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754414210176,12.51773676,163.9,163.87,6.10235452]
["bitfinex","SOLUSD",1754414210475,12.51773676,163.9,163.88,0.72]
["bitfinex","SOLUSD",1754414211166,12.51773676,163.89,163.86,50.0426236]
["bitfinex","SOLUSD",1754414211464,12.51773676,163.89,163.86,139.1426236]
["bitfinex","SOLUSD",1754414211672,12.51773676,163.87,163.86,132.32]
["bitfinex","SOLUSD",1754414212231,12.51773676,163.88,163.86,133.04]
["bitfinex","SOLUSD",1754414212435,12.51773676,163.9,163.87,0.72]
["bitfinex","SOLUSD",1754414212733,12.51773676,163.9,163.88,0.72]
["bitfinex","SOLUSD",1754414212932,12.51773676,163.9,163.86,138.4226739]
["bitfinex","SOLUSD",1754414212933,12.51773676,163.9,163.89,0.72]
["bitfinex","SOLUSD",1754414213160,12.51773676,163.9,163.87,0.72]
["bitfinex","SOLUSD",1754414213362,12.51773676,163.89,163.86,138.4226739]
["bitfinex","SOLUSD",1754414213562,12.51773676,163.88,163.86,132.32]
["bitfinex","SOLUSD",1754414213858,12.51773676,163.88,163.86,133.04]
["bitfinex","SOLUSD",1754414214161,12.51773676,163.9,163.87,0.72]
["bitfinex","SOLUSD",1754414214366,12.51773676,163.9,163.88,0.72]
["bitfinex","SOLUSD",1754414215060,12.51773676,163.9,163.86,138.42268575]
["bitfinex","SOLUSD",1754414215268,12.51773676,163.9,163.87,0.72]
["bitfinex","SOLUSD",1754414215966,12.51773676,163.88,163.86,132.32]
["bitfinex","SOLUSD",1754414216147,12.51773676,163.87,163.86,89.16]
["bitfinex","SOLUSD",1754414216551,6.65140297,163.9,163.86,89.16]
["bitfinex","SOLUSD",1754414216758,7.83157665,163.87,163.86,89.16]
["bitfinex","SOLUSD",1754414217572,7.83157665,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414218746,12.53044841,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754414220485,33.831577,163.92,163.86,0.78]
["bitfinex","SOLUSD",1754414220683,6.10041572,163.93,163.88,12.53044841]
["bitfinex","SOLUSD",1754414220885,12.53044841,163.91,163.87,58.26621557]
["bitfinex","SOLUSD",1754414221096,12.53044841,163.9,163.87,43.88]
["bitfinex","SOLUSD",1754414221254,12.53044841,163.9,163.88,0.72]
["bitfinex","SOLUSD",1754414221856,5.0953335,163.95,163.93,26.0]
["bitfinex","SOLUSD",1754414222074,1e-08,163.99,163.94,72.30880481]
["bitfinex","SOLUSD",1754414222260,0.2,164.0,163.99,0.14216157]
["bitfinex","SOLUSD",1754414222456,0.2,164.0,163.99,83.22240326]
["bitfinex","SOLUSD",1754414222857,0.2,164.03,164.0,15.24837714]
["bitfinex","SOLUSD",1754414223058,0.2,164.03,164.02,0.14216157]
["bitfinex","SOLUSD",1754414223270,0.2,164.03,164.02,70.87666398]
["bitfinex","SOLUSD",1754414223683,0.2,164.03,164.02,43.24]
["bitfinex","SOLUSD",1754414224060,0.2,164.03,164.02,49.33681746]
["bitfinex","SOLUSD",1754414224256,0.2,164.03,164.02,77.62564301]
["bitfinex","SOLUSD",1754414225267,0.2,164.03,164.02,103.62564301]
["bitfinex","SOLUSD",1754414226785,0.2,164.03,164.02,59.87564301]
["bitfinex","SOLUSD",1754414226990,0.2,164.03,164.02,103.64564301]
["bitfinex","SOLUSD",1754414227778,0.2,164.03,164.02,97.54882555]
["bitfinex","SOLUSD",1754414228088,0.2,164.03,164.02,192.23564301]
["bitfinex","SOLUSD",1754414228297,0.2,164.03,164.02,192.74564301]
["bitfinex","SOLUSD",1754414229174,0.2,164.03,164.02,192.23564301]
["bitfinex","SOLUSD",1754414229380,0.2,164.03,164.02,192.74564301]
["bitfinex","SOLUSD",1754414232691,0.2,164.03,164.02,186.64882555]
["bitfinex","SOLUSD",1754414232996,0.2,164.03,164.02,185.99666398]
["bitfinex","SOLUSD",1754414233194,0.2,164.03,164.02,186.13882555]
["bitfinex","SOLUSD",1754414233799,0.92,164.03,164.01,89.1]
["bitfinex","SOLUSD",1754414234101,0.92,164.03,164.02,43.24]
["bitfinex","SOLUSD",1754414235001,0.2,164.03,164.02,70.87666398]
["bitfinex","SOLUSD",1754414235171,0.2,164.03,164.02,71.01882555]
["bitfinex","SOLUSD",1754414235601,0.2,164.03,164.02,58.34621557]
["bitfinex","SOLUSD",1754414235798,0.92,164.03,164.02,58.34621557]
["bitfinex","SOLUSD",1754414235980,0.92,164.03,164.02,132.34]
["bitfinex","SOLUSD",1754414236892,0.92,164.03,164.02,43.24]
["bitfinex","SOLUSD",1754414237599,13.45044841,164.03,164.02,43.24]
["bitfinex","SOLUSD",1754414237791,19.54689418,164.03,163.96,12.53044841]
["bitfinex","SOLUSD",1754414238106,13.25044841,164.02,163.98,12.53044841]
["bitfinex","SOLUSD",1754414238306,13.25044841,164.02,163.99,43.26]
["bitfinex","SOLUSD",1754414238501,0.72,164.01,163.99,43.26]
["bitfinex","SOLUSD",1754414239978,0.72,164.0,163.99,43.26]
["bitfinex","SOLUSD",1754414241090,19.34800938,164.0,163.93,18.63051688]
["bitfinex","SOLUSD",1754414241290,0.72,163.99,163.94,58.34621557]
["bitfinex","SOLUSD",1754414241606,12.53044841,163.97,163.94,58.34621557]
["bitfinex","SOLUSD",1754414241805,0.72,163.96,163.94,43.24]
["bitfinex","SOLUSD",1754414242012,0.72,163.95,163.94,43.24]
["bitfinex","SOLUSD",1754414244098,26.0,164.01,163.94,43.24]
["bitfinex","SOLUSD",1754414244301,13.25044841,163.99,163.95,15.10621557]
["bitfinex","SOLUSD",1754414244613,13.25044841,163.99,163.96,43.24]
["bitfinex","SOLUSD",1754414245989,13.25044841,163.98,163.96,43.24]
["bitfinex","SOLUSD",1754414246315,0.72,163.97,163.96,43.24]
["bitfinex","SOLUSD",1754414246488,12.53044841,163.98,163.96,43.24]
["bitfinex","SOLUSD",1754414246690,13.25044841,163.98,163.96,43.24]
["bitfinex","SOLUSD",1754414248221,0.72,163.97,163.96,43.24]
["bitfinex","SOLUSD",1754414248512,0.72,163.99,163.96,43.24]
["bitfinex","SOLUSD",1754414248813,13.25044841,163.99,163.96,43.24]
["bitfinex","SOLUSD",1754414249617,0.72,163.98,163.96,43.24]
["bitfinex","SOLUSD",1754414250996,6.09766452,164.0,163.96,43.24]
["bitfinex","SOLUSD",1754414251201,0.72,163.98,163.96,43.24]
["bitfinex","SOLUSD",1754414252119,6.81766452,164.0,163.96,43.24]
["bitfinex","SOLUSD",1754414252317,0.72,163.99,163.96,43.24]
["bitfinex","SOLUSD",1754414252731,8.54003727,163.98,163.96,43.24]
["bitfinex","SOLUSD",1754414256498,7.82003727,163.98,163.96,43.24]
["bitfinex","SOLUSD",1754414256817,8.53003727,163.98,163.96,43.24]
["bitfinex","SOLUSD",1754414258915,8.53003727,163.97,163.95,89.1]
["bitfinex","SOLUSD",1754414259105,6.09807751,163.99,163.94,0.06]
["bitfinex","SOLUSD",1754414259310,7.82003727,163.97,163.94,43.2]
["bitfinex","SOLUSD",1754414259713,8.53003727,163.97,163.94,43.2]
["bitfinex","SOLUSD",1754414259941,7.82003727,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754414260094,8.10436041,163.95,163.94,0.06]
["bitfinex","SOLUSD",1754414260409,0.28432314,163.94,163.92,0.06]
["bitfinex","SOLUSD",1754414260726,8.53003727,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754414260934,14.63020197,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754414261230,8.53003727,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754414261397,14.63020197,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754414262206,8.53003727,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754414262408,7.82003727,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754414263338,8.53003727,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754414263710,7.82003727,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754414264618,8.53003727,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754414264821,7.82003727,163.93,163.92,0.06]
["bitfinex","SOLUSD",1754414266024,61.81220914,163.97,163.92,0.77]
["bitfinex","SOLUSD",1754414266225,7.82003727,163.98,163.92,0.77]
["bitfinex","SOLUSD",1754414266425,7.82003727,163.98,163.93,7.82003727]
["bitfinex","SOLUSD",1754414266611,7.82003727,163.97,163.94,0.71]
["bitfinex","SOLUSD",1754414267033,7.82003727,163.97,163.94,6.80968096]
["bitfinex","SOLUSD",1754414267415,7.82003727,163.97,163.94,0.71]
["bitfinex","SOLUSD",1754414267614,0.71,163.98,163.94,6.8095913]
["bitfinex","SOLUSD",1754414267835,7.82003727,163.97,163.94,6.8095913]
["bitfinex","SOLUSD",1754414269244,7.82003727,163.98,163.95,0.71]
["bitfinex","SOLUSD",1754414269441,7.82003727,163.98,163.95,6.80940371]
["bitfinex","SOLUSD",1754414272048,7.82003727,164.0,163.96,0.71]
["bitfinex","SOLUSD",1754414272230,31.79512293,164.02,163.97,0.71]
["bitfinex","SOLUSD",1754414272540,26.88232627,164.02,163.98,0.71]
["bitfinex","SOLUSD",1754414273925,26.88232627,164.02,163.98,6.80807419]
["bitfinex","SOLUSD",1754414274356,7.82003727,163.99,163.94,6.24192297]
["bitfinex","SOLUSD",1754414274552,24.4492178,164.02,163.94,6.0997614]
["bitfinex","SOLUSD",1754414274553,7.82003727,163.96,163.94,6.0997614]
["bitfinex","SOLUSD",1754414275631,7.82003727,163.97,163.93,21.20638027]
["bitfinex","SOLUSD",1754414275837,8.53003727,163.97,163.93,21.91638027]
["bitfinex","SOLUSD",1754414276037,7.82003727,163.96,163.93,21.20638027]
["bitfinex","SOLUSD",1754414276656,8.53003727,163.96,163.93,21.20638027]
["bitfinex","SOLUSD",1754414276958,7.82003727,163.94,163.92,43.22]
["bitfinex","SOLUSD",1754414277125,6.09846132,163.98,163.92,43.93]
["bitfinex","SOLUSD",1754414277453,7.82003727,163.95,163.92,43.93]
["bitfinex","SOLUSD",1754414277633,8.53003727,163.94,163.92,43.22]
["bitfinex","SOLUSD",1754414278554,7.82003727,163.94,163.92,49.32043836]
["bitfinex","SOLUSD",1754414278723,7.82003727,163.95,163.92,50.03043836]
["bitfinex","SOLUSD",1754414279953,7.82003727,163.94,163.92,50.03043836]
["bitfinex","SOLUSD",1754414280342,7.82003727,163.95,163.92,50.03043836]
["bitfinex","SOLUSD",1754414280642,7.82003727,163.95,163.92,49.32043836]
["bitfinex","SOLUSD",1754414280851,7.82003727,163.95,163.92,43.22]
["bitfinex","SOLUSD",1754414281150,7.82003727,163.93,163.92,43.22]
["bitfinex","SOLUSD",1754414281330,8.53003727,163.94,163.92,43.22]
["bitfinex","SOLUSD",1754414281534,7.82003727,163.94,163.92,43.22]
["bitfinex","SOLUSD",1754414282138,7.82003727,163.96,163.93,0.71]
["bitfinex","SOLUSD",1754414282452,7.82003727,163.95,163.92,49.32044672]
["bitfinex","SOLUSD",1754414283463,7.82003727,163.95,163.92,50.00044672]
["bitfinex","SOLUSD",1754414283751,7.82003727,163.98,163.93,23.60625284]
["bitfinex","SOLUSD",1754414283936,7.82003727,163.98,163.94,0.68]
["bitfinex","SOLUSD",1754414284134,7.82003727,163.98,163.95,43.86]
["bitfinex","SOLUSD",1754414285044,11.89230853,163.99,163.96,0.68]
["bitfinex","SOLUSD",1754414285243,4.07227126,163.99,163.96,0.68]
["bitfinex","SOLUSD",1754414285443,7.82003727,164.0,163.96,6.09874381]
["bitfinex","SOLUSD",1754414285779,4.10227126,164.02,163.98,7.82003727]
["bitfinex","SOLUSD",1754414286076,0.03,164.02,164.0,7.82003727]
["bitfinex","SOLUSD",1754414286230,0.03,164.02,164.01,0.68]
["bitfinex","SOLUSD",1754414286627,0.03,164.02,164.01,8.50003727]
["bitfinex","SOLUSD",1754414286885,0.03,164.02,164.01,23.74841441]
["bitfinex","SOLUSD",1754414287159,0.2,164.03,164.02,23.06841441]
["bitfinex","SOLUSD",1754414287362,0.2,164.03,164.02,66.96841441]
["bitfinex","SOLUSD",1754414287661,0.2,164.04,164.03,0.14216157]
["bitfinex","SOLUSD",1754414287840,0.2,164.04,164.03,24.35805898]
["bitfinex","SOLUSD",1754414288743,0.2,164.04,164.03,29.03094585]
["bitfinex","SOLUSD",1754414289162,0.2,164.04,164.03,35.12739162]
["bitfinex","SOLUSD",1754414289575,0.2,164.04,164.03,34.51774705]
["bitfinex","SOLUSD",1754414291151,0.2,164.04,164.03,22.02482291]
["bitfinex","SOLUSD",1754414291670,0.2,164.04,164.03,34.51774705]
["bitfinex","SOLUSD",1754414294574,0.2,164.04,164.03,35.12739162]
["bitfinex","SOLUSD",1754414296164,0.2,164.04,164.03,34.51774705]
["bitfinex","SOLUSD",1754414296657,0.2,164.04,164.03,35.12739162]
["bitfinex","SOLUSD",1754414298166,0.2,164.04,164.03,124.22739162]
["bitfinex","SOLUSD",1754414298376,1e-08,164.04,164.03,123.61774705]
["bitfinex","SOLUSD",1754414302766,1e-08,164.04,164.03,122.79558548]
["bitfinex","SOLUSD",1754414302944,1e-08,164.04,164.03,165.91558548]
["bitfinex","SOLUSD",1754414303150,1e-08,164.04,164.03,166.05774705]
["bitfinex","SOLUSD",1754414304160,1e-08,164.04,164.03,167.02207019]
["bitfinex","SOLUSD",1754414305477,1e-08,164.04,164.03,154.52914605]
["bitfinex","SOLUSD",1754414305789,1e-08,164.04,164.03,167.02207019]
["bitfinex","SOLUSD",1754414306759,1e-08,164.05,164.04,15.24837714]
["bitfinex","SOLUSD",1754414306981,1e-08,164.05,164.04,29.03090869]
["bitfinex","SOLUSD",1754414307154,1e-08,164.05,164.04,118.41523183]
["bitfinex","SOLUSD",1754414307572,1e-08,164.06,164.05,27.74130128]
["bitfinex","SOLUSD",1754414307795,1e-08,164.06,164.05,70.86130128]
["bitfinex","SOLUSD",1754414307967,1e-08,164.06,164.05,71.54130128]
["bitfinex","SOLUSD",1754414308174,0.03,164.08,164.05,71.54130128]
["bitfinex","SOLUSD",1754414308175,0.03,164.08,164.06,41.24837714]
["bitfinex","SOLUSD",1754414308490,0.2,164.1,164.09,41.24837714]
["bitfinex","SOLUSD",1754414308690,0.2,164.1,164.09,96.86130128]
["bitfinex","SOLUSD",1754414309780,0.2,164.1,164.09,102.95551786]
["bitfinex","SOLUSD",1754414310672,0.2,164.1,164.09,98.26546737]
["bitfinex","SOLUSD",1754414312184,0.2,164.1,164.09,187.36546737]
["bitfinex","SOLUSD",1754414312400,0.2,164.1,164.09,179.56259372]
["bitfinex","SOLUSD",1754414313711,0.83,164.1,164.09,161.36546737]
["bitfinex","SOLUSD",1754414313871,8.63287365,164.1,164.05,6.09570252]
["bitfinex","SOLUSD",1754414314069,0.68,164.09,164.06,58.22621557]
["bitfinex","SOLUSD",1754414314285,0.15,164.1,164.07,6.09495946]
["bitfinex","SOLUSD",1754414314469,0.68,164.09,164.08,66.02908922]
["bitfinex","SOLUSD",1754414314667,0.15,164.1,164.08,66.02908922]
["bitfinex","SOLUSD",1754414314890,0.83,164.1,164.08,58.22621557]
["bitfinex","SOLUSD",1754414315170,0.83,164.1,164.08,66.02908922]
["bitfinex","SOLUSD",1754414315366,0.15,164.1,164.08,66.02908922]
["bitfinex","SOLUSD",1754414315578,0.68,164.09,164.08,66.02908922]
["bitfinex","SOLUSD",1754414315977,0.68,164.09,164.08,64.32080357]
["bitfinex","SOLUSD",1754414316989,0.68,164.09,164.08,43.12]
["bitfinex","SOLUSD",1754414317173,8.48287365,164.09,164.04,7.80287365]
["bitfinex","SOLUSD",1754414317377,8.48287365,164.08,164.05,43.12]
["bitfinex","SOLUSD",1754414317574,0.68,164.07,164.05,43.12]
["bitfinex","SOLUSD",1754414317774,8.48287365,164.07,164.05,43.12]
["bitfinex","SOLUSD",1754414317972,0.68,164.06,164.05,43.12]
["bitfinex","SOLUSD",1754414318171,0.68,164.06,164.05,49.21570252]
["bitfinex","SOLUSD",1754414318468,8.48287365,164.06,164.03,0.06]
["bitfinex","SOLUSD",1754414318781,8.48287365,164.05,164.04,43.12]
["bitfinex","SOLUSD",1754414321385,32.09428749,164.09,164.05,15.10621557]
["bitfinex","SOLUSD",1754414321386,0.68,164.09,164.05,15.10621557]
["bitfinex","SOLUSD",1754414321689,0.68,164.08,164.06,43.12]
["bitfinex","SOLUSD",1754414322002,0.68,164.07,164.06,43.12]
["bitfinex","SOLUSD",1754414323106,0.68,164.08,164.06,43.12]
["bitfinex","SOLUSD",1754414323603,0.68,164.08,164.06,49.21524392]
["bitfinex","SOLUSD",1754414325507,8.63287365,164.1,164.06,49.21524392]
["bitfinex","SOLUSD",1754414325704,0.68,164.09,164.06,49.21524392]
["bitfinex","SOLUSD",1754414326411,0.68,164.08,164.06,43.12]
["bitfinex","SOLUSD",1754414327288,8.63287365,164.1,164.06,43.12]
["bitfinex","SOLUSD",1754414327492,0.68,164.09,164.06,43.12]
["bitfinex","SOLUSD",1754414327892,0.68,164.09,164.06,49.21529662]
["bitfinex","SOLUSD",1754414328691,0.15,164.1,164.07,0.7]
["bitfinex","SOLUSD",1754414328911,0.15,164.1,164.08,43.12]
["bitfinex","SOLUSD",1754414329212,0.15,164.1,164.09,7.80287365]
["bitfinex","SOLUSD",1754414330208,0.15,164.1,164.09,13.89709023]
["bitfinex","SOLUSD",1754414330510,0.15,164.1,164.09,14.59709023]
["bitfinex","SOLUSD",1754414330694,0.15,164.1,164.09,13.89709023]
["bitfinex","SOLUSD",1754414332113,0.15,164.1,164.09,29.0033058]
["bitfinex","SOLUSD",1754414332407,0.15,164.1,164.09,29.84546737]
["bitfinex","SOLUSD",1754414332606,0.2,164.11,164.1,15.24837714]
["bitfinex","SOLUSD",1754414332909,0.2,164.11,164.1,66.87125079]
["bitfinex","SOLUSD",1754414333114,0.2,164.12,164.1,66.87125079]
["bitfinex","SOLUSD",1754414333115,1e-08,164.12,164.1,101.5678321]
["bitfinex","SOLUSD",1754414333303,1e-08,164.12,164.11,23.75125079]
["bitfinex","SOLUSD",1754414333608,4.07371889,164.18,164.15,0.14216157]
["bitfinex","SOLUSD",1754414333796,4.95371889,164.19,164.17,22.90908922]
["bitfinex","SOLUSD",1754414333998,4.95371889,164.19,164.18,43.12]
["bitfinex","SOLUSD",1754414333999,4.27371889,164.19,164.18,43.12]
["bitfinex","SOLUSD",1754414334597,4.95371889,164.19,164.18,43.12]
["bitfinex","SOLUSD",1754414336186,0.88,164.19,164.18,43.12]
["bitfinex","SOLUSD",1754414336386,0.2,164.19,164.18,49.21087586]
["bitfinex","SOLUSD",1754414337509,0.2,164.19,164.18,43.12]
["bitfinex","SOLUSD",1754414337695,0.88,164.19,164.18,43.12]
["bitfinex","SOLUSD",1754414341392,0.2,164.19,164.18,43.12]
["bitfinex","SOLUSD",1754414342414,0.88,164.19,164.18,43.12]
["bitfinex","SOLUSD",1754414343006,8.68287365,164.19,164.18,43.12]
["bitfinex","SOLUSD",1754414343205,8.68287365,164.19,164.16,89.1]
["bitfinex","SOLUSD",1754414343400,0.68,164.18,164.17,43.1]
["bitfinex","SOLUSD",1754414344623,0.2,164.19,164.17,43.1]
["bitfinex","SOLUSD",1754414345917,0.88,164.19,164.17,43.1]
["bitfinex","SOLUSD",1754414346431,0.2,164.19,164.17,43.1]
["bitfinex","SOLUSD",1754414346599,0.68,164.18,164.17,43.1]
["bitfinex","SOLUSD",1754414347536,0.68,164.18,164.15,95.19192823]
["bitfinex","SOLUSD",1754414347900,0.68,164.18,164.16,43.1]
["bitfinex","SOLUSD",1754414348300,8.00287365,164.19,164.16,43.1]
["bitfinex","SOLUSD",1754414348499,8.68287365,164.19,164.16,43.1]
["bitfinex","SOLUSD",1754414349113,0.88,164.19,164.16,49.19157754]
["bitfinex","SOLUSD",1754414350105,0.88,164.19,164.16,43.1]
["bitfinex","SOLUSD",1754414350620,0.68,164.18,164.16,43.1]
["bitfinex","SOLUSD",1754414350818,8.48287365,164.18,164.16,43.1]
["bitfinex","SOLUSD",1754414351025,8.68287365,164.19,164.16,43.1]
["bitfinex","SOLUSD",1754414351225,0.68,164.18,164.16,43.1]
["bitfinex","SOLUSD",1754414352212,8.00287365,164.19,164.16,43.1]
["bitfinex","SOLUSD",1754414352429,8.68287365,164.19,164.16,43.1]
["bitfinex","SOLUSD",1754414353116,8.68287365,164.19,164.16,49.87159521]
["bitfinex","SOLUSD",1754414353432,8.00287365,164.19,164.16,43.78]
["bitfinex","SOLUSD",1754414353728,8.68287365,164.19,164.16,43.1]
["bitfinex","SOLUSD",1754414355234,8.00287365,164.19,164.16,49.19159231]
["bitfinex","SOLUSD",1754414355436,8.00287365,164.19,164.16,49.87159231]
["bitfinex","SOLUSD",1754414355618,8.00287365,164.19,164.16,43.78]
["bitfinex","SOLUSD",1754414356132,8.00287365,164.19,164.16,49.87159195]
["bitfinex","SOLUSD",1754414356810,0.2,164.19,164.16,49.87159195]
["bitfinex","SOLUSD",1754414357230,0.2,164.19,164.17,0.68]
["bitfinex","SOLUSD",1754414357540,0.2,164.19,164.18,50.90287365]
["bitfinex","SOLUSD",1754414357713,0.2,164.19,164.18,155.78908922]
["bitfinex","SOLUSD",1754414359211,0.2,164.19,164.18,161.87996508]
["bitfinex","SOLUSD",1754414360120,0.2,164.19,164.18,132.2]
["bitfinex","SOLUSD",1754414360322,0.88,164.19,164.18,132.2]
["bitfinex","SOLUSD",1754414360514,8.68287365,164.19,164.18,43.1]
["bitfinex","SOLUSD",1754414361243,14.77337855,164.19,164.17,43.08]
["bitfinex","SOLUSD",1754414361430,7.80287365,164.18,164.16,43.08]
["bitfinex","SOLUSD",1754414361736,8.48287365,164.17,164.16,43.08]
["bitfinex","SOLUSD",1754414362407,8.48287365,164.17,164.12,15.16621557]
["bitfinex","SOLUSD",1754414362719,7.80287365,164.13,164.12,43.14]
["bitfinex","SOLUSD",1754414362909,8.48287365,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414364242,7.80287365,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414365539,7.80287365,164.15,164.12,0.74]
["bitfinex","SOLUSD",1754414365711,7.80287365,164.15,164.13,43.08]
["bitfinex","SOLUSD",1754414366226,7.80287365,164.16,164.13,43.76]
["bitfinex","SOLUSD",1754414367425,7.80287365,164.14,164.13,43.08]
["bitfinex","SOLUSD",1754414367623,8.48287365,164.14,164.13,43.08]
["bitfinex","SOLUSD",1754414368923,7.80287365,164.14,164.13,43.08]
["bitfinex","SOLUSD",1754414370440,15.42634809,164.19,164.13,43.76]
["bitfinex","SOLUSD",1754414370441,7.80287365,164.17,164.13,43.76]
["bitfinex","SOLUSD",1754414370641,0.88,164.19,164.13,43.76]
["bitfinex","SOLUSD",1754414370642,7.80287365,164.18,164.14,0.68]
["bitfinex","SOLUSD",1754414370853,7.80287365,164.18,164.15,43.08]
["bitfinex","SOLUSD",1754414371035,7.80287365,164.18,164.15,43.76]
["bitfinex","SOLUSD",1754414371233,8.68287365,164.19,164.15,43.76]
["bitfinex","SOLUSD",1754414371436,8.00287365,164.19,164.16,0.68]
["bitfinex","SOLUSD",1754414371636,7.80287365,164.17,164.15,43.08]
["bitfinex","SOLUSD",1754414371844,0.68,164.18,164.13,43.08]
["bitfinex","SOLUSD",1754414371845,8.48287365,164.16,164.13,43.08]
["bitfinex","SOLUSD",1754414372032,7.80287365,164.14,164.13,43.08]
["bitfinex","SOLUSD",1754414372357,8.48287365,164.14,164.13,43.08]
["bitfinex","SOLUSD",1754414372738,7.80287365,164.14,164.13,43.08]
["bitfinex","SOLUSD",1754414375751,13.89523383,164.14,164.13,43.08]
["bitfinex","SOLUSD",1754414375943,14.58523383,164.14,164.13,43.08]
["bitfinex","SOLUSD",1754414376142,14.58523383,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754414376346,7.80287365,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414376551,8.49287365,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414376951,7.80287365,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414377659,7.80287365,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754414377884,4.08717488,164.16,164.13,0.72]
["bitfinex","SOLUSD",1754414378029,7.80287365,164.15,164.13,0.72]
["bitfinex","SOLUSD",1754414378234,7.80287365,164.15,164.13,43.8]
["bitfinex","SOLUSD",1754414378559,7.80287365,164.15,164.13,43.08]
["bitfinex","SOLUSD",1754414379760,7.80287365,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754414379947,7.80287365,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414380339,8.49287365,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414382881,26.0,164.16,164.12,0.78]
["bitfinex","SOLUSD",1754414383050,7.80287365,164.17,164.13,43.1]
["bitfinex","SOLUSD",1754414383370,7.80287365,164.16,164.14,0.72]
["bitfinex","SOLUSD",1754414383561,4.08670803,164.17,164.15,43.08]
["bitfinex","SOLUSD",1754414383759,0.2,164.19,164.16,0.72]
["bitfinex","SOLUSD",1754414383953,0.2,164.19,164.17,43.8]
["bitfinex","SOLUSD",1754414383954,8.00287365,164.19,164.17,43.8]
["bitfinex","SOLUSD",1754414384153,0.2,164.19,164.18,0.72]
["bitfinex","SOLUSD",1754414385268,0.2,164.19,164.17,43.08]
["bitfinex","SOLUSD",1754414385573,0.2,164.19,164.17,43.8]
["bitfinex","SOLUSD",1754414385975,0.2,164.19,164.17,43.08]
["bitfinex","SOLUSD",1754414388156,0.2,164.19,164.18,0.72]
["bitfinex","SOLUSD",1754414388859,0.2,164.19,164.18,23.77125079]
["bitfinex","SOLUSD",1754414389783,0.2,164.19,164.18,23.62908922]
["bitfinex","SOLUSD",1754414389985,0.2,164.19,164.18,15.10621557]
["bitfinex","SOLUSD",1754414390296,0.2,164.19,164.18,43.08]
["bitfinex","SOLUSD",1754414391952,0.89,164.19,164.18,43.08]
["bitfinex","SOLUSD",1754414392154,8.69287365,164.19,164.18,43.08]
["bitfinex","SOLUSD",1754414392384,14.78337855,164.19,164.18,43.08]
["bitfinex","SOLUSD",1754414392678,8.69287365,164.19,164.16,43.08]
["bitfinex","SOLUSD",1754414392860,7.80287365,164.18,164.16,43.08]
["bitfinex","SOLUSD",1754414394165,7.80287365,164.18,164.16,43.8]
["bitfinex","SOLUSD",1754414394482,8.00287365,164.19,164.16,43.8]
["bitfinex","SOLUSD",1754414395181,8.69287365,164.19,164.16,43.08]
["bitfinex","SOLUSD",1754414395384,7.80287365,164.18,164.16,43.08]
["bitfinex","SOLUSD",1754414395768,8.49287365,164.18,164.16,43.08]
["bitfinex","SOLUSD",1754414396981,7.80287365,164.17,164.16,43.08]
["bitfinex","SOLUSD",1754414398493,8.49287365,164.17,164.16,43.08]
["bitfinex","SOLUSD",1754414399381,0.69,164.17,164.16,43.08]
["bitfinex","SOLUSD",1754414400366,7.80287365,164.18,164.16,43.08]
["bitfinex","SOLUSD",1754414400670,0.97432314,164.17,164.12,0.06]
["bitfinex","SOLUSD",1754414400881,7.80287365,164.16,164.13,0.72]
["bitfinex","SOLUSD",1754414401062,0.69,164.17,164.14,43.08]
["bitfinex","SOLUSD",1754414401063,11.89857113,164.17,164.14,43.08]
["bitfinex","SOLUSD",1754414401261,7.80287365,164.16,164.14,43.08]
["bitfinex","SOLUSD",1754414401461,8.49287365,164.16,164.14,43.08]
["bitfinex","SOLUSD",1754414401859,7.80287365,164.16,164.14,43.08]
["bitfinex","SOLUSD",1754414402256,7.80287365,164.16,164.14,43.8]
["bitfinex","SOLUSD",1754414402488,11.89857113,164.17,164.14,49.89233716]
["bitfinex","SOLUSD",1754414402657,0.2,164.19,164.15,8.52287365]
["bitfinex","SOLUSD",1754414402862,0.2,164.19,164.16,43.8]
["bitfinex","SOLUSD",1754414403057,12.09942742,164.19,164.16,43.8]
["bitfinex","SOLUSD",1754414404080,7.80287365,164.18,164.16,43.08]
["bitfinex","SOLUSD",1754414404286,12.57942742,164.18,164.16,43.08]
["bitfinex","SOLUSD",1754414404790,11.89942742,164.18,164.16,43.08]
["bitfinex","SOLUSD",1754414405087,7.80287365,164.18,164.16,43.08]
["bitfinex","SOLUSD",1754414405273,12.10148757,164.19,164.16,43.75]
["bitfinex","SOLUSD",1754414405471,4.29861392,164.19,164.17,0.67]
["bitfinex","SOLUSD",1754414405783,4.29861392,164.19,164.18,65.98908922]
["bitfinex","SOLUSD",1754414405784,0.2,164.19,164.18,65.98908922]
["bitfinex","SOLUSD",1754414406093,0.2,164.19,164.18,72.89212665]
["bitfinex","SOLUSD",1754414406762,0.2,164.19,164.18,65.089253]
["bitfinex","SOLUSD",1754414406964,0.2,164.19,164.18,23.57908922]
["bitfinex","SOLUSD",1754414407169,0.2,164.19,164.18,49.17087586]
["bitfinex","SOLUSD",1754414407365,0.2,164.19,164.18,43.08]
["bitfinex","SOLUSD",1754414408385,0.2,164.19,164.18,49.84087586]
["bitfinex","SOLUSD",1754414408981,0.2,164.19,164.18,43.75]
["bitfinex","SOLUSD",1754414409768,0.2,164.19,164.18,43.08]
["bitfinex","SOLUSD",1754414409967,0.2,164.19,164.18,49.84087586]
["bitfinex","SOLUSD",1754414410784,0.2,164.19,164.18,72.89212665]
["bitfinex","SOLUSD",1754414414275,0.2,164.19,164.18,49.17087586]
["bitfinex","SOLUSD",1754414414480,0.2,164.19,164.18,64.27709143]
["bitfinex","SOLUSD",1754414414803,0.2,164.19,164.18,43.08]
["bitfinex","SOLUSD",1754414415178,0.2,164.19,164.18,49.17087586]
["bitfinex","SOLUSD",1754414416675,0.2,164.19,164.18,43.08]
["bitfinex","SOLUSD",1754414416873,0.2,164.19,164.18,72.89212665]
["bitfinex","SOLUSD",1754414418791,0.2,164.19,164.18,161.99212665]
["bitfinex","SOLUSD",1754414422806,1e-08,164.19,164.18,161.99212665]
["bitfinex","SOLUSD",1754414423182,0.68,164.29,164.2,0.28432314]
["bitfinex","SOLUSD",1754414423500,4.76937057,164.29,164.27,7.80287365]
["bitfinex","SOLUSD",1754414423675,0.68,164.29,164.28,43.06]
["bitfinex","SOLUSD",1754414424687,12.05391475,164.3,164.29,15.10621557]
["bitfinex","SOLUSD",1754414424887,7.96462918,164.3,164.29,22.90908922]
["bitfinex","SOLUSD",1754414425578,7.96462918,164.3,164.29,23.05125079]
["bitfinex","SOLUSD",1754414425779,7.96462918,164.3,164.29,23.72125079]
["bitfinex","SOLUSD",1754414426106,0.68,164.33,164.29,23.72125079]
["bitfinex","SOLUSD",1754414426305,0.68,164.33,164.31,7.80287365]
["bitfinex","SOLUSD",1754414426480,0.68,164.33,164.32,43.06]
["bitfinex","SOLUSD",1754414427874,4.18630872,164.36,164.32,43.06]
["bitfinex","SOLUSD",1754414428073,0.68,164.35,164.32,50.86287365]
["bitfinex","SOLUSD",1754414428290,0.68,164.35,164.32,56.94831465]
["bitfinex","SOLUSD",1754414428481,4.18630872,164.36,164.32,56.94831465]
["bitfinex","SOLUSD",1754414428691,0.68,164.34,164.32,49.145441]
["bitfinex","SOLUSD",1754414429123,0.68,164.33,164.32,43.06]
["bitfinex","SOLUSD",1754414430582,0.68,164.33,164.32,43.04]
["bitfinex","SOLUSD",1754414431699,8.48287365,164.33,164.29,89.1]
["bitfinex","SOLUSD",1754414431880,0.68,164.32,164.29,43.04]
["bitfinex","SOLUSD",1754414432087,7.80287365,164.3,164.29,43.04]
["bitfinex","SOLUSD",1754414432291,7.80287365,164.3,164.28,43.04]
["bitfinex","SOLUSD",1754414432501,0.68,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754414433004,8.48287365,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754414433208,0.68,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754414433408,26.14216157,164.33,164.28,50.84287365]
["bitfinex","SOLUSD",1754414433592,33.802873,164.35,164.29,8.52287365]
["bitfinex","SOLUSD",1754414433796,0.69,164.34,164.3,43.04]
["bitfinex","SOLUSD",1754414433996,0.69,164.34,164.3,43.76]
["bitfinex","SOLUSD",1754414434191,26.0,164.35,164.3,43.04]
["bitfinex","SOLUSD",1754414434390,0.69,164.35,164.31,0.72]
["bitfinex","SOLUSD",1754414434709,0.1,164.36,164.32,43.76]
["bitfinex","SOLUSD",1754414434900,0.1,164.36,164.34,7.80287365]
["bitfinex","SOLUSD",1754414435099,0.79,164.36,164.35,43.04]
["bitfinex","SOLUSD",1754414435306,0.79,164.36,164.35,49.8445756]
["bitfinex","SOLUSD",1754414435307,0.1,164.36,164.35,49.8445756]
["bitfinex","SOLUSD",1754414435499,0.1,164.36,164.35,57.64744925]
["bitfinex","SOLUSD",1754414435698,0.1,164.36,164.35,49.8445756]
["bitfinex","SOLUSD",1754414435916,0.1,164.36,164.35,57.64744925]
["bitfinex","SOLUSD",1754414436698,0.1,164.36,164.35,49.1245756]
["bitfinex","SOLUSD",1754414437424,0.1,164.36,164.35,43.04]
["bitfinex","SOLUSD",1754414437425,0.79,164.36,164.35,43.04]
["bitfinex","SOLUSD",1754414437623,0.79,164.36,164.31,6.08598428]
["bitfinex","SOLUSD",1754414437948,0.69,164.35,164.32,43.02]
["bitfinex","SOLUSD",1754414439019,0.69,164.34,164.32,43.02]
["bitfinex","SOLUSD",1754414439416,13.13949737,164.33,164.32,43.02]
["bitfinex","SOLUSD",1754414439622,39.23949737,164.36,164.32,55.46949737]
["bitfinex","SOLUSD",1754414439792,39.23949737,164.36,164.32,56.18949737]
["bitfinex","SOLUSD",1754414439996,0.79,164.36,164.32,62.27518383]
["bitfinex","SOLUSD",1754414440427,0.1,164.36,164.32,49.82568646]
["bitfinex","SOLUSD",1754414440720,0.03,164.35,164.32,62.27518383]
["bitfinex","SOLUSD",1754414440917,0.03,164.35,164.32,49.82568646]
["bitfinex","SOLUSD",1754414441617,13.13949737,164.34,164.32,43.02]
["bitfinex","SOLUSD",1754414442203,13.13949737,164.33,164.26,13.16949737]
["bitfinex","SOLUSD",1754414442398,0.69,164.33,164.27,71.35571294]
["bitfinex","SOLUSD",1754414442626,12.44949737,164.33,164.28,56.24949737]
["bitfinex","SOLUSD",1754414442800,12.44949737,164.33,164.29,0.72]
["bitfinex","SOLUSD",1754414443126,12.44949737,164.34,164.3,43.82]
["bitfinex","SOLUSD",1754414443326,12.44949737,164.34,164.31,0.72]
["bitfinex","SOLUSD",1754414443621,0.72,164.35,164.32,43.1]
["bitfinex","SOLUSD",1754414443622,13.16949737,164.35,164.32,43.1]
["bitfinex","SOLUSD",1754414443819,13.16949737,164.35,164.33,43.1]
["bitfinex","SOLUSD",1754414443999,13.16949737,164.35,164.31,0.72]
["bitfinex","SOLUSD",1754414444197,0.03,164.35,164.32,49.18557716]
["bitfinex","SOLUSD",1754414444403,0.03,164.35,164.32,62.35507453]
["bitfinex","SOLUSD",1754414444621,0.03,164.35,164.32,61.63507453]
["bitfinex","SOLUSD",1754414444999,0.03,164.35,164.32,62.35507453]
["bitfinex","SOLUSD",1754414445399,0.03,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754414445602,0.03,164.35,164.34,61.63444321]
["bitfinex","SOLUSD",1754414445801,0.03,164.35,164.34,62.35444321]
["bitfinex","SOLUSD",1754414446004,0.03,164.35,164.34,77.60282035]
["bitfinex","SOLUSD",1754414446711,0.03,164.35,164.34,61.63444321]
["bitfinex","SOLUSD",1754414447023,0.03,164.35,164.34,49.18494584]
["bitfinex","SOLUSD",1754414447415,0.03,164.35,164.34,77.60282035]
["bitfinex","SOLUSD",1754414450509,1e-08,164.35,164.34,77.60282035]
["bitfinex","SOLUSD",1754414450926,0.03,164.37,164.35,15.24837714]
["bitfinex","SOLUSD",1754414451239,0.03,164.37,164.36,70.65571294]
["bitfinex","SOLUSD",1754414451744,0.03,164.37,164.36,77.45991834]
["bitfinex","SOLUSD",1754414452610,1e-08,164.37,164.36,77.45991834]
["bitfinex","SOLUSD",1754414454516,1e-08,164.37,164.36,77.41991834]
["bitfinex","SOLUSD",1754414455120,1e-08,164.37,164.36,76.69991834]
["bitfinex","SOLUSD",1754414455343,1e-08,164.37,164.36,77.41991834]
["bitfinex","SOLUSD",1754414455522,1e-08,164.37,164.36,77.56207991]
["bitfinex","SOLUSD",1754414457016,1e-08,164.37,164.36,154.21258254]
["bitfinex","SOLUSD",1754414457230,1e-08,164.37,164.36,166.66207991]
["bitfinex","SOLUSD",1754414458512,1e-08,164.37,164.36,123.60207991]
["bitfinex","SOLUSD",1754414458823,1e-08,164.37,164.36,153.47258254]
["bitfinex","SOLUSD",1754414459024,1e-08,164.37,164.36,161.25048627]
["bitfinex","SOLUSD",1754414460236,0.69000001,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754414460453,0.69000001,164.37,164.34,7.77790373]
["bitfinex","SOLUSD",1754414460610,0.69,164.36,164.35,43.02]
["bitfinex","SOLUSD",1754414461837,8.46790373,164.36,164.35,43.02]
["bitfinex","SOLUSD",1754414462507,14.55210913,164.36,164.25,22.99772833]
["bitfinex","SOLUSD",1754414462734,26.97432314,164.35,164.25,13.86608178]
["bitfinex","SOLUSD",1754414462936,7.77790373,164.29,164.26,43.04]
["bitfinex","SOLUSD",1754414463238,0.69,164.28,164.26,43.04]
["bitfinex","SOLUSD",1754414463438,7.77790373,164.29,164.26,49.12782602]
["bitfinex","SOLUSD",1754414463812,6.08494584,164.34,164.26,49.12782602]
["bitfinex","SOLUSD",1754414464120,7.77790373,164.31,164.26,56.90572975]
["bitfinex","SOLUSD",1754414464320,0.66,164.3,164.27,43.06]
["bitfinex","SOLUSD",1754414464540,0.66,164.29,164.28,43.06]
["bitfinex","SOLUSD",1754414464926,0.66,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754414465125,0.66,164.29,164.25,6.08818886]
["bitfinex","SOLUSD",1754414465320,0.66,164.29,164.21,15.2236744]
["bitfinex","SOLUSD",1754414465321,12.46292461,164.26,164.2,12.52292461]
["bitfinex","SOLUSD",1754414465521,6.74682498,164.29,164.2,12.52292461]
["bitfinex","SOLUSD",1754414465522,12.46292461,164.24,164.21,43.06]
["bitfinex","SOLUSD",1754414465830,0.66,164.23,164.21,43.06]
["bitfinex","SOLUSD",1754414466034,0.66,164.22,164.21,43.06]
["bitfinex","SOLUSD",1754414466812,13.12292461,164.22,164.21,43.06]
["bitfinex","SOLUSD",1754414468344,0.66,164.22,164.21,43.06]
["bitfinex","SOLUSD",1754414468557,13.12292461,164.22,164.21,43.06]
["bitfinex","SOLUSD",1754414469732,0.66,164.22,164.21,43.06]
["bitfinex","SOLUSD",1754414469917,13.12292461,164.22,164.21,43.06]
["bitfinex","SOLUSD",1754414471041,13.12292461,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754414471042,19.21231688,164.22,164.2,0.06]
["bitfinex","SOLUSD",1754414471220,13.12292461,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754414473721,13.40724775,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754414474570,19.49701085,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754414475524,34.74538799,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754414475725,26.0,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754414476048,26.0,164.19,164.12,0.06]
["bitfinex","SOLUSD",1754414476049,26.0,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754414476240,12.74724775,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414476558,18.83997912,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414476723,19.49997912,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414476929,13.40724775,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414477123,13.12292461,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414477325,19.49997912,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414478249,13.40724775,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414478446,19.49997912,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414478643,13.40724775,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414479049,12.46292461,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414479367,13.12292461,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414479530,12.46292461,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414480355,19.49997912,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414480853,13.40724775,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414481253,19.49997912,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414481751,12.74724775,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414481951,12.46292461,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754414482135,66.41406596,164.18,164.12,0.71]
["bitfinex","SOLUSD",1754414482136,8.14785039,164.18,164.12,0.71]
["bitfinex","SOLUSD",1754414482330,0.66,164.2,164.13,12.46292461]
["bitfinex","SOLUSD",1754414482631,12.46292461,164.19,164.14,13.11292461]
["bitfinex","SOLUSD",1754414482943,12.46292461,164.19,164.15,0.65]
["bitfinex","SOLUSD",1754414483144,12.46292461,164.19,164.14,12.46292461]
["bitfinex","SOLUSD",1754414483532,12.46292461,164.19,164.15,0.65]
["bitfinex","SOLUSD",1754414483738,12.46292461,164.17,164.12,43.91]
["bitfinex","SOLUSD",1754414484061,12.46292461,164.16,164.12,43.91]
["bitfinex","SOLUSD",1754414484230,12.46292461,164.17,164.13,6.09273137]
["bitfinex","SOLUSD",1754414484425,13.12292461,164.2,164.15,12.46292461]
["bitfinex","SOLUSD",1754414484655,26.0,164.21,164.16,0.65]
["bitfinex","SOLUSD",1754414484833,38.46292461,164.21,164.17,0.65]
["bitfinex","SOLUSD",1754414485029,12.46292461,164.22,164.18,0.65]
["bitfinex","SOLUSD",1754414485237,12.46292461,164.21,164.18,0.65]
["bitfinex","SOLUSD",1754414485438,43.88,164.24,164.17,12.46292461]
["bitfinex","SOLUSD",1754414485649,3.17596997,164.25,164.19,13.11292461]
["bitfinex","SOLUSD",1754414485949,12.46292461,164.23,164.2,0.65]
["bitfinex","SOLUSD",1754414486150,12.46292461,164.23,164.18,12.46292461]
["bitfinex","SOLUSD",1754414486151,13.12292461,164.23,164.18,13.11292461]
["bitfinex","SOLUSD",1754414486649,12.46292461,164.23,164.19,6.7405049]
["bitfinex","SOLUSD",1754414486854,12.46292461,164.23,164.18,6.0908343]
["bitfinex","SOLUSD",1754414487047,13.12292461,164.22,164.18,6.0908343]
["bitfinex","SOLUSD",1754414487639,13.12292461,164.22,164.18,6.7408343]
["bitfinex","SOLUSD",1754414487844,12.46292461,164.22,164.18,6.7408343]
["bitfinex","SOLUSD",1754414488635,38.46292461,164.23,164.18,6.7408343]
["bitfinex","SOLUSD",1754414488930,0.66,164.22,164.18,19.20375891]
["bitfinex","SOLUSD",1754414489753,38.46292461,164.23,164.19,0.65]
["bitfinex","SOLUSD",1754414489968,38.46292461,164.23,164.2,0.65]
["bitfinex","SOLUSD",1754414490334,39.12292461,164.23,164.18,18.55375891]
["bitfinex","SOLUSD",1754414490646,39.12292461,164.23,164.18,19.20375891]
["bitfinex","SOLUSD",1754414491359,13.12292461,164.22,164.18,6.0908343]
["bitfinex","SOLUSD",1754414491763,12.46292461,164.22,164.17,61.79414396]
["bitfinex","SOLUSD",1754414492069,12.46292461,164.2,164.17,43.24]
["bitfinex","SOLUSD",1754414492256,13.12292461,164.2,164.17,43.24]
["bitfinex","SOLUSD",1754414492447,12.46292461,164.21,164.17,49.98110381]
["bitfinex","SOLUSD",1754414493363,12.46292461,164.22,164.18,0.65]
["bitfinex","SOLUSD",1754414493536,12.46292461,164.22,164.18,0.72]
["bitfinex","SOLUSD",1754414493735,12.46292461,164.22,164.18,6.81056706]
["bitfinex","SOLUSD",1754414494556,13.12292461,164.22,164.18,6.81056706]
["bitfinex","SOLUSD",1754414494762,26.0,164.22,164.19,0.72]
["bitfinex","SOLUSD",1754414495058,12.46292461,164.23,164.19,0.72]
["bitfinex","SOLUSD",1754414495539,12.46292461,164.23,164.2,0.72]
["bitfinex","SOLUSD",1754414495949,12.46292461,164.23,164.2,6.81009036]
["bitfinex","SOLUSD",1754414496659,13.12292461,164.23,164.19,6.0903664]
["bitfinex","SOLUSD",1754414496857,13.12292461,164.22,164.18,6.81077834]
["bitfinex","SOLUSD",1754414497057,32.08905443,164.23,164.18,6.81077834]
["bitfinex","SOLUSD",1754414497058,38.46292461,164.23,164.18,19.27370295]
["bitfinex","SOLUSD",1754414497365,39.12292461,164.23,164.19,0.72]
["bitfinex","SOLUSD",1754414497939,38.46292461,164.23,164.18,18.55370295]
["bitfinex","SOLUSD",1754414498165,12.46292461,164.21,164.17,49.33111957]
["bitfinex","SOLUSD",1754414498364,12.74724775,164.22,164.17,49.33111957]
["bitfinex","SOLUSD",1754414498662,13.40724775,164.22,164.18,0.72]
["bitfinex","SOLUSD",1754414498874,12.46292461,164.2,164.17,43.24]
["bitfinex","SOLUSD",1754414499036,12.46292461,164.18,164.12,12.52292461]
["bitfinex","SOLUSD",1754414499239,12.46292461,164.18,164.13,43.2]
["bitfinex","SOLUSD",1754414499240,12.46292461,164.17,164.13,43.2]
["bitfinex","SOLUSD",1754414499472,12.46292461,164.17,164.13,43.92]
["bitfinex","SOLUSD",1754414499775,13.12292461,164.17,164.13,43.92]
["bitfinex","SOLUSD",1754414499977,24.98584961,164.22,164.16,12.46292461]
["bitfinex","SOLUSD",1754414500139,39.12292461,164.22,164.17,12.46292461]
["bitfinex","SOLUSD",1754414500339,39.12292461,164.22,164.17,13.18292461]
["bitfinex","SOLUSD",1754414500566,26.0,164.22,164.18,13.18292461]
["bitfinex","SOLUSD",1754414500776,13.12292461,164.23,164.19,0.72]
["bitfinex","SOLUSD",1754414500974,12.46292461,164.23,164.19,0.72]
["bitfinex","SOLUSD",1754414501152,26.0,164.23,164.19,13.18292461]
["bitfinex","SOLUSD",1754414501477,26.0,164.23,164.19,12.46292461]
["bitfinex","SOLUSD",1754414501648,45.2112525,164.25,164.2,0.72]
["bitfinex","SOLUSD",1754414501846,13.12292461,164.24,164.2,0.72]
["bitfinex","SOLUSD",1754414502050,0.66,164.24,164.2,19.27293639]
["bitfinex","SOLUSD",1754414502263,13.12292461,164.24,164.2,6.81001178]
["bitfinex","SOLUSD",1754414502461,12.46292461,164.24,164.2,6.09001178]
["bitfinex","SOLUSD",1754414502673,0.66,164.23,164.2,6.09001178]
["bitfinex","SOLUSD",1754414502987,39.12292461,164.25,164.2,19.27293639]
["bitfinex","SOLUSD",1754414503180,39.12292461,164.25,164.21,0.72]
["bitfinex","SOLUSD",1754414503350,13.12292461,164.25,164.21,0.72]
["bitfinex","SOLUSD",1754414503782,0.66,164.25,164.21,0.72]
["bitfinex","SOLUSD",1754414503947,13.12292461,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1754414504644,33.08606436,164.26,164.22,19.27231688]
["bitfinex","SOLUSD",1754414505246,33.77606436,164.26,164.22,19.27231688]
["bitfinex","SOLUSD",1754414505759,46.23898897,164.26,164.22,6.80939227]
["bitfinex","SOLUSD",1754414505955,13.12292461,164.25,164.21,49.30966618]
["bitfinex","SOLUSD",1754414506175,0.66,164.24,164.21,49.30966618]
["bitfinex","SOLUSD",1754414506358,0.66,164.23,164.21,43.22]
["bitfinex","SOLUSD",1754414507451,0.66,164.22,164.21,43.22]
["bitfinex","SOLUSD",1754414507655,13.12292461,164.22,164.18,49.33064383]
["bitfinex","SOLUSD",1754414507870,13.12292461,164.21,164.18,49.33064383]
["bitfinex","SOLUSD",1754414509197,12.46292461,164.21,164.18,49.33064383]
["bitfinex","SOLUSD",1754414509574,26.0,164.24,164.2,12.46292461]
["bitfinex","SOLUSD",1754414509878,46.23898897,164.26,164.21,43.94]
["bitfinex","SOLUSD",1754414510193,46.23898897,164.26,164.21,56.40292461]
["bitfinex","SOLUSD",1754414510784,0.66,164.25,164.21,56.40292461]
["bitfinex","SOLUSD",1754414511986,0.66,164.25,164.22,6.08939227]
["bitfinex","SOLUSD",1754414512159,12.46292461,164.25,164.22,6.80939227]
["bitfinex","SOLUSD",1754414512357,7.11606436,164.26,164.23,0.72]
["bitfinex","SOLUSD",1754414512580,19.57898897,164.26,164.23,0.72]
["bitfinex","SOLUSD",1754414513180,19.57898897,164.26,164.22,6.08939227]
["bitfinex","SOLUSD",1754414513494,19.57898897,164.26,164.22,6.80939227]
["bitfinex","SOLUSD",1754414513856,20.23898897,164.26,164.22,6.80939227]
["bitfinex","SOLUSD",1754414515370,19.57898897,164.26,164.23,0.72]
["bitfinex","SOLUSD",1754414516763,7.11606436,164.26,164.23,6.08882041]
["bitfinex","SOLUSD",1754414517164,7.77606436,164.26,164.23,6.08882041]
["bitfinex","SOLUSD",1754414517364,7.11606436,164.26,164.25,12.46292461]
["bitfinex","SOLUSD",1754414517590,7.11606436,164.26,164.25,13.18292461]
["bitfinex","SOLUSD",1754414518591,7.11606436,164.26,164.25,19.27120467]
["bitfinex","SOLUSD",1754414518771,7.11606436,164.26,164.25,6.80828006]
["bitfinex","SOLUSD",1754414519795,7.11606436,164.26,164.25,19.27120467]
["bitfinex","SOLUSD",1754414520171,0.03,164.26,164.25,34.51958181]
["bitfinex","SOLUSD",1754414522373,0.66,164.33,164.25,49.74028196]
["bitfinex","SOLUSD",1754414522694,0.66,164.33,164.3,6.08642726]
["bitfinex","SOLUSD",1754414522894,0.66,164.33,164.31,43.18]
["bitfinex","SOLUSD",1754414523898,13.13292461,164.32,164.24,0.7]
["bitfinex","SOLUSD",1754414524098,12.46292461,164.29,164.25,43.2]
["bitfinex","SOLUSD",1754414524279,13.13292461,164.29,164.25,43.9]
["bitfinex","SOLUSD",1754414524598,0.67,164.29,164.25,49.98828006]
["bitfinex","SOLUSD",1754414525186,12.46292461,164.32,164.27,12.46292461]
["bitfinex","SOLUSD",1754414525396,0.67,164.31,164.28,43.2]
["bitfinex","SOLUSD",1754414525701,13.13292461,164.31,164.28,43.2]
["bitfinex","SOLUSD",1754414525996,0.03,164.29,164.28,43.2]
["bitfinex","SOLUSD",1754414526576,0.03,164.29,164.28,49.28716824]
["bitfinex","SOLUSD",1754414526771,0.03,164.29,164.28,49.98716824]
["bitfinex","SOLUSD",1754414526986,0.03,164.29,164.28,62.45009285]
["bitfinex","SOLUSD",1754414527386,0.03,164.29,164.28,43.2]
["bitfinex","SOLUSD",1754414527693,0.7,164.29,164.28,43.2]
["bitfinex","SOLUSD",1754414531197,14.57739449,164.29,164.25,0.06]
["bitfinex","SOLUSD",1754414531388,0.67,164.28,164.25,43.22]
["bitfinex","SOLUSD",1754414531588,0.03,164.29,164.26,0.7]
["bitfinex","SOLUSD",1754414531805,0.03,164.29,164.27,43.16]
["bitfinex","SOLUSD",1754414532112,0.03,164.29,164.27,43.86]
["bitfinex","SOLUSD",1754414532693,0.03,164.29,164.27,43.16]
["bitfinex","SOLUSD",1754414532897,0.03,164.29,164.27,43.86]
["bitfinex","SOLUSD",1754414533094,0.03,164.29,164.27,49.9474205]
["bitfinex","SOLUSD",1754414533401,8.46039405,164.28,164.25,0.06]
["bitfinex","SOLUSD",1754414533591,7.79039405,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414533903,8.46039405,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414534812,19.23071452,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414535112,49.31415436,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414535312,0.03,164.29,164.25,12.53280511]
["bitfinex","SOLUSD",1754414535482,0.03,164.29,164.27,12.47280511]
["bitfinex","SOLUSD",1754414535883,0.03,164.29,164.26,43.18]
["bitfinex","SOLUSD",1754414536082,0.7,164.29,164.26,43.18]
["bitfinex","SOLUSD",1754414537008,0.7,164.29,164.26,49.26783753]
["bitfinex","SOLUSD",1754414537205,0.03,164.29,164.26,49.96783753]
["bitfinex","SOLUSD",1754414537418,0.03,164.29,164.27,13.17280511]
["bitfinex","SOLUSD",1754414538693,0.03,164.29,164.27,0.7]
["bitfinex","SOLUSD",1754414538892,0.03,164.29,164.26,61.74064264]
["bitfinex","SOLUSD",1754414539113,0.03,164.29,164.27,13.17280511]
["bitfinex","SOLUSD",1754414539413,0.03,164.29,164.26,62.44064264]
["bitfinex","SOLUSD",1754414539705,0.03,164.29,164.27,0.7]
["bitfinex","SOLUSD",1754414540216,0.03,164.29,164.28,0.7]
["bitfinex","SOLUSD",1754414540921,0.03,164.29,164.28,6.78716824]
["bitfinex","SOLUSD",1754414541291,0.03,164.29,164.28,0.7]
["bitfinex","SOLUSD",1754414541491,0.03,164.29,164.27,12.47280511]
["bitfinex","SOLUSD",1754414541696,0.03,164.29,164.27,13.17280511]
["bitfinex","SOLUSD",1754414541898,0.03,164.29,164.26,56.35280511]
["bitfinex","SOLUSD",1754414542193,0.7,164.29,164.26,43.18]
["bitfinex","SOLUSD",1754414542516,0.03,164.29,164.26,62.44056212]
["bitfinex","SOLUSD",1754414543627,0.67,164.28,164.25,89.16]
["bitfinex","SOLUSD",1754414543792,13.14280511,164.27,164.25,132.32]
["bitfinex","SOLUSD",1754414544115,12.47280511,164.28,164.25,132.32]
["bitfinex","SOLUSD",1754414544414,13.14280511,164.28,164.25,132.32]
["bitfinex","SOLUSD",1754414544735,12.47280511,164.28,164.25,133.02]
["bitfinex","SOLUSD",1754414544899,12.47280511,164.28,164.25,132.32]
["bitfinex","SOLUSD",1754414545207,13.14280511,164.28,164.25,132.32]
["bitfinex","SOLUSD",1754414545411,0.03,164.29,164.26,6.78787385]
["bitfinex","SOLUSD",1754414545784,0.03,164.29,164.27,43.14]
["bitfinex","SOLUSD",1754414546202,0.7,164.29,164.27,43.14]
["bitfinex","SOLUSD",1754414546607,13.14280511,164.28,164.27,43.14]
["bitfinex","SOLUSD",1754414546809,13.14280511,164.28,164.25,0.06]
["bitfinex","SOLUSD",1754414547119,12.47280511,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414547524,13.14280511,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414547700,19.23071452,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414550320,12.47280511,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414550638,6.08758663,164.27,164.25,0.76]
["bitfinex","SOLUSD",1754414550639,26.0,164.27,164.25,0.76]
["bitfinex","SOLUSD",1754414551001,12.50280511,164.29,164.25,0.06]
["bitfinex","SOLUSD",1754414551307,16.5647306,164.28,164.26,0.7]
["bitfinex","SOLUSD",1754414551512,12.47280511,164.28,164.26,0.7]
["bitfinex","SOLUSD",1754414552030,0.03,164.29,164.25,56.39280511]
["bitfinex","SOLUSD",1754414552337,38.50280511,164.29,164.26,0.7]
["bitfinex","SOLUSD",1754414552824,38.50280511,164.29,164.25,50.008275]
["bitfinex","SOLUSD",1754414552825,26.03,164.29,164.25,50.008275]
["bitfinex","SOLUSD",1754414553045,12.47280511,164.27,164.25,43.22]
["bitfinex","SOLUSD",1754414553228,12.47280511,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414553397,32.1168909,164.29,164.25,0.76]
["bitfinex","SOLUSD",1754414553598,26.03,164.29,164.26,0.7]
["bitfinex","SOLUSD",1754414553995,26.03,164.29,164.25,18.62100222]
["bitfinex","SOLUSD",1754414554216,26.03,164.29,164.27,0.7]
["bitfinex","SOLUSD",1754414554822,0.03,164.29,164.27,0.7]
["bitfinex","SOLUSD",1754414555134,0.03,164.29,164.28,0.7]
["bitfinex","SOLUSD",1754414555326,0.03,164.29,164.28,8.4903153]
["bitfinex","SOLUSD",1754414555725,0.03,164.29,164.28,14.57748354]
["bitfinex","SOLUSD",1754414556330,0.03,164.29,164.28,8.4903153]
["bitfinex","SOLUSD",1754414556732,0.03,164.29,164.28,13.15985356]
["bitfinex","SOLUSD",1754414557837,0.03,164.29,164.28,19.2470218]
["bitfinex","SOLUSD",1754414558023,0.03,164.29,164.28,13.15985356]
["bitfinex","SOLUSD",1754414558214,0.03,164.29,164.26,61.72775986]
["bitfinex","SOLUSD",1754414558416,0.03,164.29,164.27,12.45985356]
["bitfinex","SOLUSD",1754414558616,0.03,164.29,164.27,13.15985356]
["bitfinex","SOLUSD",1754414558941,0.03,164.29,164.28,0.7]
["bitfinex","SOLUSD",1754414559847,0.03,164.29,164.28,13.15985356]
["bitfinex","SOLUSD",1754414560339,0.03,164.29,164.28,19.2470218]
["bitfinex","SOLUSD",1754414560714,0.03,164.29,164.28,34.49539894]
["bitfinex","SOLUSD",1754414563754,0.03,164.29,164.28,19.2470218]
["bitfinex","SOLUSD",1754414563934,0.03,164.29,164.28,34.49539894]
["bitfinex","SOLUSD",1754414564549,0.03,164.29,164.28,77.63539894]
["bitfinex","SOLUSD",1754414566354,0.03,164.29,164.28,61.6870218]
["bitfinex","SOLUSD",1754414566562,0.03,164.29,164.28,49.22716824]
["bitfinex","SOLUSD",1754414567250,0.03,164.29,164.28,43.14]
["bitfinex","SOLUSD",1754414567555,0.69,164.29,164.28,49.22716824]
["bitfinex","SOLUSD",1754414567765,0.03,164.29,164.28,62.3870218]
["bitfinex","SOLUSD",1754414568093,0.03,164.29,164.28,61.6870218]
["bitfinex","SOLUSD",1754414568870,0.69,164.29,164.28,43.14]
["bitfinex","SOLUSD",1754414569788,13.14985356,164.29,164.28,43.14]
["bitfinex","SOLUSD",1754414570164,0.69,164.29,164.28,43.14]
["bitfinex","SOLUSD",1754414571561,0.03,164.29,164.28,43.14]
["bitfinex","SOLUSD",1754414572171,0.03,164.29,164.28,49.22716824]
["bitfinex","SOLUSD",1754414572684,0.03,164.29,164.28,49.92716824]
["bitfinex","SOLUSD",1754414572873,0.03,164.29,164.28,62.3870218]
["bitfinex","SOLUSD",1754414573262,0.03,164.29,164.28,49.92716824]
["bitfinex","SOLUSD",1754414573665,0.03,164.29,164.28,49.22716824]
["bitfinex","SOLUSD",1754414574269,0.03,164.29,164.28,43.14]
["bitfinex","SOLUSD",1754414574594,0.03,164.29,164.28,49.92716824]
["bitfinex","SOLUSD",1754414574885,0.03,164.29,164.28,77.63539894]
["bitfinex","SOLUSD",1754414576795,0.03,164.29,164.28,72.95891385]
["bitfinex","SOLUSD",1754414577499,1e-08,164.29,164.28,72.95891385]
["bitfinex","SOLUSD",1754414577866,1e-08,164.29,164.28,73.24323699]
["bitfinex","SOLUSD",1754414578273,1e-08,164.29,164.28,75.68025499]
["bitfinex","SOLUSD",1754414579104,1e-08,164.29,164.28,72.95891385]
["bitfinex","SOLUSD",1754414579469,1e-08,164.29,164.28,65.17554538]
["bitfinex","SOLUSD",1754414579664,1e-08,164.29,164.28,72.95891385]
["bitfinex","SOLUSD",1754414581800,1e-08,164.29,164.28,73.24323699]
["bitfinex","SOLUSD",1754414582193,1e-08,164.29,164.28,75.68025499]
["bitfinex","SOLUSD",1754414584209,0.72000001,164.29,164.28,28.97675228]
["bitfinex","SOLUSD",1754414584416,1e-08,164.29,164.28,72.09675228]
["bitfinex","SOLUSD",1754414584908,1e-08,164.29,164.28,72.23891385]
["bitfinex","SOLUSD",1754414585401,1e-08,164.29,164.28,161.33891385]
["bitfinex","SOLUSD",1754414586305,1e-08,164.29,164.28,153.55554538]
["bitfinex","SOLUSD",1754414586516,0.72000001,164.29,164.28,161.33891385]
["bitfinex","SOLUSD",1754414587097,1e-08,164.29,164.28,161.33891385]
["bitfinex","SOLUSD",1754414587628,0.72000001,164.29,164.28,161.33891385]
["bitfinex","SOLUSD",1754414587783,0.72000001,164.29,164.28,161.19675228]
["bitfinex","SOLUSD",1754414588205,1e-08,164.29,164.28,161.19675228]
["bitfinex","SOLUSD",1754414588404,1e-08,164.29,164.28,161.33891385]
["bitfinex","SOLUSD",1754414588800,0.72000001,164.29,164.28,49.20716824]
["bitfinex","SOLUSD",1754414588993,0.72000001,164.29,164.28,42.4]
["bitfinex","SOLUSD",1754414589193,0.72000001,164.29,164.28,42.18]
["bitfinex","SOLUSD",1754414589400,0.72000001,164.29,164.28,49.96336847]
["bitfinex","SOLUSD",1754414589592,1e-08,164.29,164.28,49.96336847]
["bitfinex","SOLUSD",1754414590093,1e-08,164.29,164.28,56.05053671]
["bitfinex","SOLUSD",1754414590299,0.62000001,164.29,164.28,56.05053671]
["bitfinex","SOLUSD",1754414590504,1e-08,164.29,164.28,56.05053671]
["bitfinex","SOLUSD",1754414590895,1e-08,164.29,164.28,71.29891385]
["bitfinex","SOLUSD",1754414592202,1e-08,164.29,164.28,71.35891385]
["bitfinex","SOLUSD",1754414592580,0.62000001,164.29,164.28,49.26716824]
["bitfinex","SOLUSD",1754414593185,1e-08,164.29,164.28,57.05053671]
["bitfinex","SOLUSD",1754414593783,1e-08,164.29,164.28,72.29891385]
["bitfinex","SOLUSD",1754414595519,0.62000001,164.29,164.28,57.05053671]
["bitfinex","SOLUSD",1754414595704,0.62000001,164.29,164.28,49.26716824]
["bitfinex","SOLUSD",1754414596092,1e-08,164.29,164.28,138.36716824]
["bitfinex","SOLUSD",1754414596596,1e-08,164.29,164.28,146.15053671]
["bitfinex","SOLUSD",1754414598413,1e-08,164.29,164.28,138.36716824]
["bitfinex","SOLUSD",1754414598618,1e-08,164.29,164.28,146.15053671]
["bitfinex","SOLUSD",1754414599204,1e-08,164.29,164.28,138.36716824]
["bitfinex","SOLUSD",1754414599394,0.62000001,164.29,164.28,138.36716824]
["bitfinex","SOLUSD",1754414601894,1e-08,164.29,164.28,161.39891385]
["bitfinex","SOLUSD",1754414602513,1e-08,164.29,164.28,138.36716824]
["bitfinex","SOLUSD",1754414603618,0.62000001,164.29,164.28,138.36716824]
["bitfinex","SOLUSD",1754414603930,8.40336848,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414604292,8.40336848,164.29,164.28,43.12]
["bitfinex","SOLUSD",1754414604611,8.40336848,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414604795,0.62000001,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414604994,8.40336848,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414605608,14.49016621,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414606421,44.87201403,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414607006,38.50089316,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414607332,34.40336848,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414607714,8.40336848,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414607915,7.78336848,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414609007,1e-08,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414609231,1e-08,164.29,164.28,43.16]
["bitfinex","SOLUSD",1754414609739,1e-08,164.29,164.28,49.24716824]
["bitfinex","SOLUSD",1754414610028,1e-08,164.29,164.28,49.95716824]
["bitfinex","SOLUSD",1754414611829,1e-08,164.29,164.28,49.24716824]
["bitfinex","SOLUSD",1754414612741,7.78336848,164.29,164.28,49.24716824]
["bitfinex","SOLUSD",1754414612926,1e-08,164.29,164.28,49.24716824]
["bitfinex","SOLUSD",1754414614019,1e-08,164.29,164.28,49.96716824]
["bitfinex","SOLUSD",1754414614420,1e-08,164.29,164.28,49.24716824]
["bitfinex","SOLUSD",1754414615417,1e-08,164.29,164.28,49.96716824]
["bitfinex","SOLUSD",1754414615743,1e-08,164.29,164.28,49.22716824]
["bitfinex","SOLUSD",1754414616340,0.62000001,164.29,164.28,43.14]
["bitfinex","SOLUSD",1754414616508,1e-08,164.29,164.28,43.14]
["bitfinex","SOLUSD",1754414616709,1e-08,164.29,164.28,49.22716824]
["bitfinex","SOLUSD",1754414616909,8.40336848,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414618627,14.49016621,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414618839,6.99112088,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414619139,14.77448935,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414620219,26.28432315,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414620454,33.78336848,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414621546,34.40336848,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414623572,40.49016621,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414624263,40.77448935,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414624586,44.86702574,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754414624900,0.28432314,164.28,164.25,0.06]
["bitfinex","SOLUSD",1754414625167,33.78336847,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414625367,38.160228,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414625551,38.780228,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414625978,38.160228,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414626138,34.06769161,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414627140,40.15560102,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414627467,34.06769161,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414627664,33.78336847,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414628185,39.87127788,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414628367,33.78336847,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414631669,34.40336847,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414632757,33.78336847,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414633871,26.0,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414634056,7.78336847,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414634260,7.78336847,164.26,164.25,0.78]
["bitfinex","SOLUSD",1754414635542,7.78336847,164.27,164.25,6.86828006]
["bitfinex","SOLUSD",1754414635748,7.78336847,164.27,164.26,0.72]
["bitfinex","SOLUSD",1754414636585,0.14216158,164.29,164.26,0.72]
["bitfinex","SOLUSD",1754414636748,7.78336847,164.27,164.26,0.72]
["bitfinex","SOLUSD",1754414637290,7.78336847,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754414637570,7.78336847,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414637948,7.78336847,164.26,164.25,0.78]
["bitfinex","SOLUSD",1754414638188,7.78336847,164.27,164.25,6.86828006]
["bitfinex","SOLUSD",1754414638877,0.28432315,164.29,164.26,0.72]
["bitfinex","SOLUSD",1754414639064,7.78336847,164.27,164.26,0.72]
["bitfinex","SOLUSD",1754414639256,0.28432315,164.29,164.26,0.72]
["bitfinex","SOLUSD",1754414639257,7.78336847,164.28,164.26,0.72]
["bitfinex","SOLUSD",1754414639579,33.78336847,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754414640377,1e-08,164.29,164.27,0.72]
["bitfinex","SOLUSD",1754414640551,1e-08,164.29,164.28,7.78336847]
["bitfinex","SOLUSD",1754414640746,1e-08,164.29,164.28,23.03174561]
["bitfinex","SOLUSD",1754414640962,1e-08,164.29,164.28,0.72]
["bitfinex","SOLUSD",1754414641382,1e-08,164.29,164.28,6.80716824]
["bitfinex","SOLUSD",1754414643055,1e-08,164.29,164.28,29.83891385]
["bitfinex","SOLUSD",1754414643951,1e-08,164.29,164.28,6.80716824]
["bitfinex","SOLUSD",1754414645201,7.78336848,164.29,164.26,43.73]
["bitfinex","SOLUSD",1754414645412,7.78336847,164.28,164.26,43.08]
["bitfinex","SOLUSD",1754414646083,7.78336847,164.27,164.26,43.08]
["bitfinex","SOLUSD",1754414646273,7.78336847,164.28,164.26,43.08]
["bitfinex","SOLUSD",1754414646674,7.78336847,164.28,164.26,49.16789729]
["bitfinex","SOLUSD",1754414647468,7.78336847,164.28,164.26,49.81789729]
["bitfinex","SOLUSD",1754414648607,7.78336847,164.27,164.26,43.08]
["bitfinex","SOLUSD",1754414648812,1e-08,164.29,164.26,43.08]
["bitfinex","SOLUSD",1754414648983,7.78336847,164.27,164.26,43.08]
["bitfinex","SOLUSD",1754414649503,7.78336847,164.27,164.26,49.81790941]
["bitfinex","SOLUSD",1754414649886,1e-08,164.29,164.26,49.81790941]
["bitfinex","SOLUSD",1754414650079,1e-08,164.29,164.27,8.43336847]
["bitfinex","SOLUSD",1754414650509,1e-08,164.29,164.28,0.65]
["bitfinex","SOLUSD",1754414652598,1e-08,164.29,164.28,6.73716824]
["bitfinex","SOLUSD",1754414654778,1e-08,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754414655523,1e-08,164.29,164.28,6.73716824]
["bitfinex","SOLUSD",1754414660227,1e-08,164.29,164.26,147.45977352]
["bitfinex","SOLUSD",1754414660228,8.40336848,164.29,164.26,89.16]
["bitfinex","SOLUSD",1754414660527,8.40336848,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754414660528,7.78336847,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414661508,8.40336847,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414661821,7.78336847,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414663415,8.40336847,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414663589,14.49090727,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414664913,8.40336847,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414665704,7.78336847,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414666686,6.37122297,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754414666888,7.78336847,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414667401,6.08718516,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754414667599,7.78336847,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414667806,8.40336847,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414669719,14.49090727,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414669918,14.77523041,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414671921,57.83523041,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754414672099,7.78336847,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414672300,12.78279742,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414672604,12.16279742,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414673004,12.78279742,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414673206,38.16279742,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414674222,44.25070683,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414674415,44.87070683,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414675823,87.95070683,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414676723,61.95070683,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414678505,65.02287358,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754414679718,65.02287358,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754414679719,80.27125072,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754414679892,0.28432314,164.23,164.16,48.85395316]
["bitfinex","SOLUSD",1754414680094,7.78336847,164.17,164.16,48.85395316]
["bitfinex","SOLUSD",1754414680817,7.78336847,164.19,164.16,54.94557109]
["bitfinex","SOLUSD",1754414681018,7.78336847,164.19,164.17,0.71]
["bitfinex","SOLUSD",1754414682717,7.78336847,164.18,164.17,0.71]
["bitfinex","SOLUSD",1754414683030,7.78336847,164.18,164.16,54.23557109]
["bitfinex","SOLUSD",1754414683625,7.78336847,164.17,164.16,48.14395316]
["bitfinex","SOLUSD",1754414683816,8.40336847,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754414684015,8.68769161,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754414684218,14.15893848,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754414684419,26.28432314,164.17,164.16,0.77]
["bitfinex","SOLUSD",1754414684632,34.06769161,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754414685325,33.78336847,164.17,164.16,0.77]
["bitfinex","SOLUSD",1754414685539,33.78336847,164.18,164.16,0.77]
["bitfinex","SOLUSD",1754414686032,33.78336847,164.18,164.17,0.71]
["bitfinex","SOLUSD",1754414687832,7.78336847,164.18,164.17,0.71]
["bitfinex","SOLUSD",1754414689740,3.17628586,164.22,164.17,6.80124687]
["bitfinex","SOLUSD",1754414690041,6.70875833,164.24,164.18,8.49336847]
["bitfinex","SOLUSD",1754414690226,26.0,164.21,164.17,13.87461534]
["bitfinex","SOLUSD",1754414690535,26.0,164.21,164.19,0.71]
["bitfinex","SOLUSD",1754414690740,7.78336847,164.22,164.2,0.71]
["bitfinex","SOLUSD",1754414691119,7.78336847,164.22,164.19,6.09028498]
["bitfinex","SOLUSD",1754414691316,7.78336847,164.21,164.16,0.06]
["bitfinex","SOLUSD",1754414691620,7.78336847,164.19,164.17,0.71]
["bitfinex","SOLUSD",1754414691823,7.78336847,164.2,164.18,0.71]
["bitfinex","SOLUSD",1754414692034,33.78336847,164.21,164.19,0.71]
["bitfinex","SOLUSD",1754414692610,33.78336847,164.21,164.2,0.71]
["bitfinex","SOLUSD",1754414693116,33.78336847,164.21,164.18,6.09058526]
["bitfinex","SOLUSD",1754414693438,33.78336847,164.21,164.18,6.80058526]
["bitfinex","SOLUSD",1754414693842,33.78336847,164.21,164.18,6.09058526]
["bitfinex","SOLUSD",1754414694141,33.78336847,164.21,164.19,0.71]
["bitfinex","SOLUSD",1754414694518,3.17557464,164.24,164.21,6.0897631]
["bitfinex","SOLUSD",1754414694718,7.78336847,164.26,164.22,0.71]
["bitfinex","SOLUSD",1754414694914,10.98824571,164.27,164.23,0.71]
["bitfinex","SOLUSD",1754414695128,26.0,164.26,164.23,0.71]
["bitfinex","SOLUSD",1754414695318,33.78336847,164.26,164.23,0.71]
["bitfinex","SOLUSD",1754414695734,26.0,164.26,164.23,0.71]
["bitfinex","SOLUSD",1754414695930,10.98824571,164.27,164.23,0.71]
["bitfinex","SOLUSD",1754414696244,7.81336847,164.27,164.23,0.71]
["bitfinex","SOLUSD",1754414696617,26.0,164.26,164.24,6.08865075]
["bitfinex","SOLUSD",1754414696817,0.03,164.27,164.25,8.49336847]
["bitfinex","SOLUSD",1754414697125,0.03,164.27,164.26,8.49336847]
["bitfinex","SOLUSD",1754414697521,0.03,164.27,164.26,0.71]
["bitfinex","SOLUSD",1754414699030,0.03,164.27,164.26,6.79790941]
["bitfinex","SOLUSD",1754414699237,0.03,164.27,164.26,14.58127788]
["bitfinex","SOLUSD",1754414699648,0.03,164.27,164.26,29.82965502]
["bitfinex","SOLUSD",1754414699943,1e-08,164.29,164.26,29.94321297]
["bitfinex","SOLUSD",1754414700133,1e-08,164.29,164.28,7.78336847]
["bitfinex","SOLUSD",1754414700326,1e-08,164.29,164.26,6.08790941]
["bitfinex","SOLUSD",1754414700526,1e-08,164.29,164.26,6.79790941]
["bitfinex","SOLUSD",1754414700727,1e-08,164.29,164.27,0.71]
["bitfinex","SOLUSD",1754414700927,1e-08,164.29,164.27,6.79723517]
["bitfinex","SOLUSD",1754414701129,1e-08,164.29,164.28,0.71]
["bitfinex","SOLUSD",1754414702151,1e-08,164.29,164.27,6.08723517]
["bitfinex","SOLUSD",1754414702358,1e-08,164.29,164.27,6.79723517]
["bitfinex","SOLUSD",1754414702648,1e-08,164.29,164.26,6.08790342]
["bitfinex","SOLUSD",1754414702851,1e-08,164.29,164.26,6.79790342]
["bitfinex","SOLUSD",1754414703224,1e-08,164.29,164.26,13.87127189]
["bitfinex","SOLUSD",1754414703532,1e-08,164.29,164.27,0.71]
["bitfinex","SOLUSD",1754414703942,1e-08,164.29,164.26,6.08790342]
["bitfinex","SOLUSD",1754414704245,1e-08,164.29,164.26,6.75790342]
["bitfinex","SOLUSD",1754414705041,26.65000001,164.29,164.24,0.67]
["bitfinex","SOLUSD",1754414705251,7.78336847,164.27,164.25,0.67]
["bitfinex","SOLUSD",1754414705633,7.78336847,164.27,164.24,6.08865075]
["bitfinex","SOLUSD",1754414705833,7.78336847,164.27,164.25,0.67]
["bitfinex","SOLUSD",1754414706534,7.78336847,164.28,164.26,0.67]
["bitfinex","SOLUSD",1754414706723,26.00000001,164.29,164.25,6.08827175]
["bitfinex","SOLUSD",1754414706724,1e-08,164.29,164.25,6.08827175]
["bitfinex","SOLUSD",1754414706929,26.00000001,164.29,164.27,0.67]
["bitfinex","SOLUSD",1754414707123,33.78336848,164.29,164.25,6.08827175]
["bitfinex","SOLUSD",1754414707426,33.78336848,164.29,164.26,0.67]
["bitfinex","SOLUSD",1754414708840,33.78336848,164.29,164.25,13.8715211]
["bitfinex","SOLUSD",1754414708841,7.78336847,164.28,164.25,6.08815263]
["bitfinex","SOLUSD",1754414709251,7.78336847,164.27,164.24,6.08852146]
["bitfinex","SOLUSD",1754414709450,33.78336848,164.29,164.25,0.67]
["bitfinex","SOLUSD",1754414710042,33.78336848,164.29,164.24,13.87188993]
["bitfinex","SOLUSD",1754414710238,7.78336847,164.28,164.24,6.08852146]
["bitfinex","SOLUSD",1754414710762,7.78336847,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754414710929,26.65000001,164.29,164.25,0.67]
["bitfinex","SOLUSD",1754414711250,7.78336847,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754414711640,7.78336847,164.27,164.24,6.75852146]
["bitfinex","SOLUSD",1754414711952,8.43336847,164.27,164.24,6.08852146]
["bitfinex","SOLUSD",1754414712256,7.78336847,164.27,164.24,6.08852146]
["bitfinex","SOLUSD",1754414712452,7.78336847,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754414712658,7.78336847,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1754414712956,7.78336847,164.28,164.26,6.75790941]
["bitfinex","SOLUSD",1754414713643,7.78336847,164.28,164.25,6.08813823]
["bitfinex","SOLUSD",1754414713843,0.65,164.27,164.23,146.05211204]
["bitfinex","SOLUSD",1754414714041,7.78336847,164.28,164.23,146.05211204]
["bitfinex","SOLUSD",1754414714253,7.78336847,164.28,164.24,0.67]
["bitfinex","SOLUSD",1754414714441,7.78336847,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754414714850,26.00000001,164.29,164.25,6.75815154]
["bitfinex","SOLUSD",1754414715051,7.78336847,164.28,164.25,6.75815154]
["bitfinex","SOLUSD",1754414715362,7.78336848,164.29,164.26,0.67]
["bitfinex","SOLUSD",1754414715541,7.78336848,164.29,164.25,13.87152001]
["bitfinex","SOLUSD",1754414715746,7.78336848,164.29,164.27,0.67]
["bitfinex","SOLUSD",1754414716963,7.78336848,164.29,164.27,6.75743075]
["bitfinex","SOLUSD",1754414717869,7.78336848,164.29,164.24,7.78336847]
["bitfinex","SOLUSD",1754414718168,7.78336847,164.27,164.23,139.96336847]
["bitfinex","SOLUSD",1754414718371,7.78336847,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754414719343,7.78336847,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1754414719556,7.78336847,164.28,164.26,6.75790941]
["bitfinex","SOLUSD",1754414719760,26.00000001,164.29,164.26,6.75790941]
["bitfinex","SOLUSD",1754414720065,7.78336847,164.28,164.26,6.75790941]
["bitfinex","SOLUSD",1754414722072,1e-08,164.29,164.26,6.81790941]
["bitfinex","SOLUSD",1754414722073,26.00000001,164.29,164.26,6.81790941]
["bitfinex","SOLUSD",1754414722286,33.78336848,164.29,164.26,6.81790941]
["bitfinex","SOLUSD",1754414723069,33.78336848,164.29,164.26,6.14790941]
["bitfinex","SOLUSD",1754414723300,7.78336847,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754414724084,7.78336847,164.28,164.26,0.73]
["bitfinex","SOLUSD",1754414724263,26.00000001,164.29,164.26,0.73]
["bitfinex","SOLUSD",1754414724471,33.78336848,164.29,164.26,0.73]
["bitfinex","SOLUSD",1754414724978,26.00000001,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754414725363,33.78336848,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754414726359,7.78336848,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754414726961,1e-08,164.29,164.27,6.7575388]
["bitfinex","SOLUSD",1754414728382,1e-08,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754414729079,1e-08,164.29,164.26,6.14790941]
["bitfinex","SOLUSD",1754414729472,1e-08,164.29,164.27,0.67]
["bitfinex","SOLUSD",1754414730287,1e-08,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754414730816,1e-08,164.29,164.27,6.08742061]
["bitfinex","SOLUSD",1754414731086,7.78336848,164.29,164.27,6.08742061]
["bitfinex","SOLUSD",1754414731493,1e-08,164.29,164.28,0.67]
["bitfinex","SOLUSD",1754414732494,1e-08,164.29,164.28,6.75716824]
["bitfinex","SOLUSD",1754414732693,1e-08,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754414734686,1e-08,164.29,164.27,49.12742541]
["bitfinex","SOLUSD",1754414735298,1e-08,164.29,164.27,49.77742541]
["bitfinex","SOLUSD",1754414736203,1e-08,164.29,164.27,49.12742541]
["bitfinex","SOLUSD",1754414736509,1e-08,164.29,164.28,6.73716824]
["bitfinex","SOLUSD",1754414736878,1e-08,164.29,164.28,14.52053671]
["bitfinex","SOLUSD",1754414737188,1e-08,164.29,164.28,29.76891385]
["bitfinex","SOLUSD",1754414740481,1e-08,164.29,164.28,118.86891385]
["bitfinex","SOLUSD",1754414744611,1e-08,164.29,164.28,161.88891385]
["bitfinex","SOLUSD",1754414746308,1e-08,164.29,164.28,145.99053671]
["bitfinex","SOLUSD",1754414746930,1e-08,164.29,164.28,146.64053671]
["bitfinex","SOLUSD",1754414747214,1e-08,164.29,164.28,161.88891385]
["bitfinex","SOLUSD",1754414749319,1e-08,164.31,164.29,15.24837714]
["bitfinex","SOLUSD",1754414749519,1e-08,164.31,164.3,58.56673694]
["bitfinex","SOLUSD",1754414749687,1e-08,164.31,164.3,64.6531642]
["bitfinex","SOLUSD",1754414749892,1e-08,164.31,164.3,65.3031642]
["bitfinex","SOLUSD",1754414750383,1e-08,164.31,164.3,57.51979573]
["bitfinex","SOLUSD",1754414750586,1e-08,164.31,164.3,65.3031642]
["bitfinex","SOLUSD",1754414751307,1e-08,164.31,164.3,57.51979573]
["bitfinex","SOLUSD",1754414751690,1e-08,164.31,164.3,146.61979573]
["bitfinex","SOLUSD",1754414752517,1e-08,164.31,164.3,154.4031642]
["bitfinex","SOLUSD",1754414753115,1e-08,164.31,164.3,146.61979573]
["bitfinex","SOLUSD",1754414754809,1e-08,164.31,164.3,103.61979573]
["bitfinex","SOLUSD",1754414755006,1e-08,164.31,164.3,146.61979573]
["bitfinex","SOLUSD",1754414755522,1e-08,164.31,164.3,103.61979573]
["bitfinex","SOLUSD",1754414756204,1e-08,164.31,164.3,146.61979573]
["bitfinex","SOLUSD",1754414756404,1e-08,164.31,164.3,103.61979573]
["bitfinex","SOLUSD",1754414756813,1e-08,164.31,164.3,146.61979573]
["bitfinex","SOLUSD",1754414757328,1e-08,164.31,164.3,138.83642726]
["bitfinex","SOLUSD",1754414757544,1e-08,164.31,164.3,146.61979573]
["bitfinex","SOLUSD",1754414759610,1e-08,164.31,164.3,103.61979573]
["bitfinex","SOLUSD",1754414759928,1e-08,164.31,164.3,146.61979573]
["bitfinex","SOLUSD",1754414765431,1e-08,164.31,164.3,145.96979573]
["bitfinex","SOLUSD",1754414765620,1e-08,164.31,164.3,146.02979573]
["bitfinex","SOLUSD",1754414766137,1e-08,164.31,164.3,6.14642726]
["bitfinex","SOLUSD",1754414766331,1e-08,164.31,164.3,49.12642726]
["bitfinex","SOLUSD",1754414766511,1e-08,164.31,164.3,56.90979573]
["bitfinex","SOLUSD",1754414767406,1e-08,164.31,164.3,72.84817287]
["bitfinex","SOLUSD",1754414769025,1e-08,164.31,164.3,169.73154134]
["bitfinex","SOLUSD",1754414770043,1e-08,164.31,164.3,161.94817287]
["bitfinex","SOLUSD",1754414771126,1e-08,164.31,164.3,169.73154134]
["bitfinex","SOLUSD",1754414772539,1e-08,164.31,164.3,161.94817287]
["bitfinex","SOLUSD",1754414776224,1e-08,164.31,164.3,161.25817287]
["bitfinex","SOLUSD",1754414776439,1e-08,164.31,164.3,161.0960113]
["bitfinex","SOLUSD",1754414776639,1e-08,164.31,164.3,153.31264283]
["bitfinex","SOLUSD",1754414776833,1e-08,164.31,164.3,161.0960113]
["bitfinex","SOLUSD",1754414777231,1e-08,164.31,164.3,161.23817287]
["bitfinex","SOLUSD",1754414778364,1e-08,164.31,164.3,56.88979573]
["bitfinex","SOLUSD",1754414779249,0.65000001,164.31,164.3,49.10642726]
["bitfinex","SOLUSD",1754414779425,0.65000001,164.31,164.3,56.88979573]
["bitfinex","SOLUSD",1754414779628,1e-08,164.31,164.3,56.88979573]
["bitfinex","SOLUSD",1754414780024,1e-08,164.31,164.3,57.57979573]
["bitfinex","SOLUSD",1754414782540,1e-08,164.31,164.3,56.88979573]
["bitfinex","SOLUSD",1754414784555,1e-08,164.31,164.3,57.57979573]
["bitfinex","SOLUSD",1754414784757,1e-08,164.31,164.3,56.88979573]
["bitfinex","SOLUSD",1754414786654,1e-08,164.31,164.3,57.57979573]
["bitfinex","SOLUSD",1754414788243,1e-08,164.31,164.3,146.67979573]
["bitfinex","SOLUSD",1754414788560,1e-08,164.31,164.3,161.92817287]
["bitfinex","SOLUSD",1754414789328,1e-08,164.31,164.3,161.23817287]
["bitfinex","SOLUSD",1754414789769,1e-08,164.31,164.3,161.92817287]
["bitfinex","SOLUSD",1754414789937,1e-08,164.31,164.3,72.82817287]
["bitfinex","SOLUSD",1754414791250,1e-08,164.31,164.3,72.13817287]
["bitfinex","SOLUSD",1754414792060,1e-08,164.31,164.3,72.82817287]
["bitfinex","SOLUSD",1754414794257,1e-08,164.31,164.3,161.92817287]
["bitfinex","SOLUSD",1754414795270,1e-08,164.31,164.3,154.1448044]
["bitfinex","SOLUSD",1754414795453,1e-08,164.31,164.3,161.92817287]
["bitfinex","SOLUSD",1754414797172,8.1084104,164.42,164.32,15.24837714]
["bitfinex","SOLUSD",1754414797375,0.65,164.38,164.34,15.10621557]
["bitfinex","SOLUSD",1754414797547,0.65,164.37,164.36,7.78336847]
["bitfinex","SOLUSD",1754414797741,0.65,164.39,164.36,7.78336847]
["bitfinex","SOLUSD",1754414798048,4.75334563,164.41,164.38,7.78336847]
["bitfinex","SOLUSD",1754414798248,12.21568421,164.43,164.4,7.78336847]
["bitfinex","SOLUSD",1754414798439,12.21568421,164.43,164.42,7.78336847]
["bitfinex","SOLUSD",1754414798645,0.1,164.43,164.42,14.56535362]
["bitfinex","SOLUSD",1754414799176,0.75,164.43,164.42,6.08198515]
["bitfinex","SOLUSD",1754414799538,0.75,164.43,164.41,42.94]
["bitfinex","SOLUSD",1754414799539,0.75,164.43,164.41,49.02228076]
["bitfinex","SOLUSD",1754414799953,0.75,164.43,164.4,7.78336847]
["bitfinex","SOLUSD",1754414800155,0.75,164.43,164.41,42.94]
["bitfinex","SOLUSD",1754414800948,7.78336847,164.42,164.39,6.08286531]
["bitfinex","SOLUSD",1754414801151,8.43336847,164.41,164.4,42.94]
["bitfinex","SOLUSD",1754414801353,0.1,164.43,164.4,51.42336847]
["bitfinex","SOLUSD",1754414801763,0.1,164.43,164.4,42.94]
["bitfinex","SOLUSD",1754414801764,26.1,164.43,164.4,42.94]
["bitfinex","SOLUSD",1754414801949,0.65,164.42,164.4,42.94]
["bitfinex","SOLUSD",1754414802145,26.1,164.43,164.4,42.94]
["bitfinex","SOLUSD",1754414802365,26.75,164.43,164.4,50.72336847]
["bitfinex","SOLUSD",1754414802559,0.1,164.43,164.42,13.86535362]
["bitfinex","SOLUSD",1754414802850,0.1,164.43,164.42,57.50535362]
["bitfinex","SOLUSD",1754414803474,0.1,164.43,164.42,72.75373076]
["bitfinex","SOLUSD",1754414805372,0.1,164.43,164.42,49.16414672]
["bitfinex","SOLUSD",1754414805589,0.1,164.43,164.42,13.86535362]
["bitfinex","SOLUSD",1754414806075,0.1,164.43,164.42,56.78535362]
["bitfinex","SOLUSD",1754414807756,0.1,164.43,164.42,49.00198515]
["bitfinex","SOLUSD",1754414807972,0.1,164.43,164.42,56.78535362]
["bitfinex","SOLUSD",1754414808352,0.1,164.43,164.42,72.73373076]
["bitfinex","SOLUSD",1754414808574,0.05,164.43,164.42,72.73373076]
["bitfinex","SOLUSD",1754414808958,0.05,164.43,164.42,161.83373076]
["bitfinex","SOLUSD",1754414813971,0.05,164.43,164.42,161.13373076]
["bitfinex","SOLUSD",1754414814179,0.05,164.43,164.42,161.83373076]
["bitfinex","SOLUSD",1754414814554,0.05,164.43,164.42,146.02751519]
["bitfinex","SOLUSD",1754414814762,0.05,164.43,164.42,146.72751519]
["bitfinex","SOLUSD",1754414814959,0.05,164.43,164.42,161.83373076]
["bitfinex","SOLUSD",1754414816782,1e-08,164.43,164.42,161.83373076]
["bitfinex","SOLUSD",1754414817466,0.65,164.53,164.47,0.14216157]
["bitfinex","SOLUSD",1754414817772,0.65,164.54,164.48,43.6]
["bitfinex","SOLUSD",1754414817983,0.65,164.54,164.51,7.78336847]
["bitfinex","SOLUSD",1754414818186,0.65,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754414818495,0.65,164.53,164.52,48.97828835]
["bitfinex","SOLUSD",1754414818873,0.65,164.53,164.52,42.9]
["bitfinex","SOLUSD",1754414819063,8.43336847,164.53,164.52,42.9]
["bitfinex","SOLUSD",1754414819855,8.43336847,164.53,164.51,6.07855156]
["bitfinex","SOLUSD",1754414820061,0.65,164.52,164.51,6.07855156]
["bitfinex","SOLUSD",1754414820261,0.65,164.52,164.51,48.97855156]
["bitfinex","SOLUSD",1754414820465,8.43336847,164.52,164.48,6.07976653]
["bitfinex","SOLUSD",1754414820680,0.65,164.51,164.49,42.9]
["bitfinex","SOLUSD",1754414820987,0.65,164.5,164.49,42.9]
["bitfinex","SOLUSD",1754414821478,0.65,164.52,164.49,42.9]
["bitfinex","SOLUSD",1754414821891,26.0,164.53,164.49,50.68336847]
["bitfinex","SOLUSD",1754414822071,0.65,164.53,164.49,51.38336847]
["bitfinex","SOLUSD",1754414822603,0.65,164.53,164.5,6.07902735]
["bitfinex","SOLUSD",1754414822756,0.65,164.53,164.51,42.9]
["bitfinex","SOLUSD",1754414822956,0.65,164.52,164.51,42.9]
["bitfinex","SOLUSD",1754414823183,0.65,164.54,164.51,42.9]
["bitfinex","SOLUSD",1754414823400,8.43336847,164.53,164.51,42.9]
["bitfinex","SOLUSD",1754414823573,0.65,164.52,164.51,42.9]
["bitfinex","SOLUSD",1754414823781,7.78336847,164.53,164.51,42.9]
["bitfinex","SOLUSD",1754414824095,0.65,164.53,164.51,42.9]
["bitfinex","SOLUSD",1754414824263,8.71769161,164.55,164.51,42.9]
["bitfinex","SOLUSD",1754414824665,0.93432314,164.55,164.51,48.97837609]
["bitfinex","SOLUSD",1754414824870,8.71769161,164.55,164.51,48.97837609]
["bitfinex","SOLUSD",1754414825075,8.43336847,164.54,164.51,48.97837609]
["bitfinex","SOLUSD",1754414825494,7.78336847,164.54,164.51,48.97837609]
["bitfinex","SOLUSD",1754414825789,7.78336847,164.52,164.49,6.07925834]
["bitfinex","SOLUSD",1754414825967,0.65,164.51,164.5,42.88]
["bitfinex","SOLUSD",1754414826162,26.65,164.53,164.5,42.88]
["bitfinex","SOLUSD",1754414826385,0.65,164.52,164.49,6.07925834]
["bitfinex","SOLUSD",1754414826604,8.43336847,164.52,164.5,42.88]
["bitfinex","SOLUSD",1754414826802,7.78336847,164.52,164.5,42.88]
["bitfinex","SOLUSD",1754414826982,0.65,164.51,164.5,42.88]
["bitfinex","SOLUSD",1754414827465,7.78336847,164.52,164.5,48.9589955]
["bitfinex","SOLUSD",1754414827886,0.65,164.52,164.5,42.88]
["bitfinex","SOLUSD",1754414828184,8.43336847,164.52,164.5,48.95901413]
["bitfinex","SOLUSD",1754414828430,7.78336847,164.53,164.5,48.95901413]
["bitfinex","SOLUSD",1754414828694,8.43336847,164.53,164.5,48.95901413]
["bitfinex","SOLUSD",1754414829414,8.43336847,164.53,164.5,42.88]
["bitfinex","SOLUSD",1754414829570,0.65,164.52,164.5,42.88]
["bitfinex","SOLUSD",1754414829970,8.43336847,164.52,164.5,42.88]
["bitfinex","SOLUSD",1754414830173,7.78336847,164.52,164.5,42.88]
["bitfinex","SOLUSD",1754414830792,0.65,164.53,164.5,42.88]
["bitfinex","SOLUSD",1754414831116,7.78336847,164.52,164.5,42.88]
["bitfinex","SOLUSD",1754414831404,7.78336847,164.52,164.48,0.68]
["bitfinex","SOLUSD",1754414831405,0.28432314,164.5,164.44,0.68]
["bitfinex","SOLUSD",1754414831610,7.78336847,164.47,164.45,42.88]
["bitfinex","SOLUSD",1754414832220,7.78336847,164.47,164.42,0.68]
["bitfinex","SOLUSD",1754414832221,7.78336847,164.46,164.42,0.68]
["bitfinex","SOLUSD",1754414832422,7.78336847,164.46,164.43,42.88]
["bitfinex","SOLUSD",1754414832589,7.78336847,164.46,164.44,0.68]
["bitfinex","SOLUSD",1754414832921,26.93432314,164.5,164.45,42.88]
["bitfinex","SOLUSD",1754414832922,0.65,164.48,164.45,42.88]
["bitfinex","SOLUSD",1754414833091,7.78336847,164.47,164.45,43.56]
["bitfinex","SOLUSD",1754414833299,7.78336847,164.48,164.46,0.68]
["bitfinex","SOLUSD",1754414833890,32.36357902,164.5,164.45,42.88]
["bitfinex","SOLUSD",1754414834088,32.36357902,164.5,164.46,0.68]
["bitfinex","SOLUSD",1754414834328,32.36357902,164.5,164.45,42.88]
["bitfinex","SOLUSD",1754414834329,26.0,164.49,164.47,43.56]
["bitfinex","SOLUSD",1754414834513,7.78336847,164.49,164.47,42.88]
["bitfinex","SOLUSD",1754414834719,7.78336847,164.5,164.47,42.88]
["bitfinex","SOLUSD",1754414835109,7.78336847,164.49,164.47,42.88]
["bitfinex","SOLUSD",1754414835493,7.78336847,164.49,164.47,43.56]
["bitfinex","SOLUSD",1754414835688,7.78336847,164.49,164.47,48.96011382]
["bitfinex","SOLUSD",1754414836305,0.65,164.51,164.47,49.64011382]
["bitfinex","SOLUSD",1754414836507,7.78336847,164.5,164.48,0.68]
["bitfinex","SOLUSD",1754414836923,7.78336847,164.5,164.47,48.96011382]
["bitfinex","SOLUSD",1754414837103,7.78336847,164.5,164.47,42.88]
["bitfinex","SOLUSD",1754414837300,7.78336847,164.49,164.47,42.88]
["bitfinex","SOLUSD",1754414838134,7.78336847,164.48,164.45,0.68]
["bitfinex","SOLUSD",1754414838453,7.78336847,164.46,164.45,6.08085486]
["bitfinex","SOLUSD",1754414838731,7.78336847,164.47,164.45,48.96085486]
["bitfinex","SOLUSD",1754414838934,7.78336847,164.48,164.46,0.68]
["bitfinex","SOLUSD",1754414839105,7.78336847,164.47,164.45,42.88]
["bitfinex","SOLUSD",1754414839299,7.78336847,164.47,164.45,43.56]
["bitfinex","SOLUSD",1754414840330,7.78336847,164.47,164.45,49.64079301]
["bitfinex","SOLUSD",1754414840636,7.78336847,164.47,164.45,43.56]
["bitfinex","SOLUSD",1754414841932,6.07946704,164.49,164.45,43.56]
["bitfinex","SOLUSD",1754414842146,7.78336847,164.47,164.45,43.56]
["bitfinex","SOLUSD",1754414842340,7.78336847,164.47,164.45,42.88]
["bitfinex","SOLUSD",1754414842519,7.78336847,164.47,164.45,49.64083239]
["bitfinex","SOLUSD",1754414842913,7.78336847,164.47,164.45,42.88]
["bitfinex","SOLUSD",1754414843342,7.78336847,164.46,164.45,42.88]
["bitfinex","SOLUSD",1754414844030,7.78336847,164.46,164.39,6.76282527]
["bitfinex","SOLUSD",1754414844031,0.28432314,164.45,164.39,6.76282527]
["bitfinex","SOLUSD",1754414844236,7.78336847,164.43,164.4,42.88]
["bitfinex","SOLUSD",1754414844420,7.78336847,164.44,164.4,42.88]
["bitfinex","SOLUSD",1754414844618,7.78336847,164.43,164.41,0.68]
["bitfinex","SOLUSD",1754414844931,7.78336847,164.43,164.42,42.88]
["bitfinex","SOLUSD",1754414845427,7.78336847,164.43,164.42,43.56]
["bitfinex","SOLUSD",1754414845629,7.78336847,164.43,164.42,42.88]
["bitfinex","SOLUSD",1754414846009,7.78336847,164.43,164.42,43.56]
["bitfinex","SOLUSD",1754414846418,7.78336847,164.43,164.42,42.88]
["bitfinex","SOLUSD",1754414849630,7.78336847,164.43,164.38,89.1]
["bitfinex","SOLUSD",1754414849631,14.14930688,164.43,164.38,89.1]
["bitfinex","SOLUSD",1754414849833,7.78336847,164.39,164.38,89.1]
["bitfinex","SOLUSD",1754414850034,7.78336847,164.39,164.38,42.88]
["bitfinex","SOLUSD",1754414851727,7.78336847,164.39,164.37,89.1]
["bitfinex","SOLUSD",1754414851924,7.78336847,164.38,164.37,89.1]
["bitfinex","SOLUSD",1754414852144,7.78336847,164.38,164.37,131.98]
["bitfinex","SOLUSD",1754414852330,7.78336847,164.38,164.37,42.88]
["bitfinex","SOLUSD",1754414853520,13.17900795,164.38,164.37,42.88]
["bitfinex","SOLUSD",1754414853946,12.52900795,164.38,164.37,42.88]
["bitfinex","SOLUSD",1754414854245,0.28432314,164.38,164.37,42.88]
["bitfinex","SOLUSD",1754414854442,8.06769161,164.38,164.37,42.88]
["bitfinex","SOLUSD",1754414856029,7.78336847,164.38,164.37,42.88]
["bitfinex","SOLUSD",1754414856232,7.78336847,164.38,164.37,43.59]
["bitfinex","SOLUSD",1754414856432,7.78336847,164.4,164.37,43.59]
["bitfinex","SOLUSD",1754414856741,7.78336847,164.4,164.38,0.71]
["bitfinex","SOLUSD",1754414856935,7.78336847,164.4,164.39,42.88]
["bitfinex","SOLUSD",1754414857132,7.78336847,164.4,164.39,43.59]
["bitfinex","SOLUSD",1754414858239,26.28432314,164.43,164.39,49.67309507]
["bitfinex","SOLUSD",1754414858482,7.78336847,164.4,164.39,48.96309507]
["bitfinex","SOLUSD",1754414859143,7.78336847,164.4,164.39,49.67309507]
["bitfinex","SOLUSD",1754414860852,7.78336847,164.42,164.39,138.77309507]
["bitfinex","SOLUSD",1754414861156,33.78336847,164.43,164.4,0.71]
["bitfinex","SOLUSD",1754414861332,7.78336847,164.42,164.41,42.88]
["bitfinex","SOLUSD",1754414861723,3.17140867,164.46,164.41,43.59]
["bitfinex","SOLUSD",1754414861924,3.17140867,164.46,164.42,0.71]
["bitfinex","SOLUSD",1754414862240,7.78336847,164.44,164.43,0.71]
["bitfinex","SOLUSD",1754414862965,7.78336847,164.44,164.41,49.67211228]
["bitfinex","SOLUSD",1754414863152,7.78336847,164.43,164.42,0.71]
["bitfinex","SOLUSD",1754414863479,7.78336847,164.43,164.41,48.96211228]
["bitfinex","SOLUSD",1754414863655,7.78336847,164.42,164.41,42.88]
["bitfinex","SOLUSD",1754414863834,7.78336847,164.42,164.39,95.89305686]
["bitfinex","SOLUSD",1754414864029,7.78336847,164.41,164.4,42.88]
["bitfinex","SOLUSD",1754414865167,0.28432314,164.4,164.34,61.31878683]
["bitfinex","SOLUSD",1754414865360,8.71769161,164.4,164.36,42.88]
["bitfinex","SOLUSD",1754414865677,0.28432314,164.4,164.36,42.88]
["bitfinex","SOLUSD",1754414865858,26.0,164.39,164.36,42.88]
["bitfinex","SOLUSD",1754414866043,0.28432314,164.4,164.36,42.88]
["bitfinex","SOLUSD",1754414866238,7.78336847,164.38,164.36,42.88]
["bitfinex","SOLUSD",1754414866439,7.78336847,164.4,164.36,42.88]
["bitfinex","SOLUSD",1754414866763,7.78336847,164.4,164.37,0.71]
["bitfinex","SOLUSD",1754414866972,7.78336847,164.4,164.38,48.96346514]
["bitfinex","SOLUSD",1754414867272,7.78336847,164.4,164.39,0.71]
["bitfinex","SOLUSD",1754414867564,7.78336847,164.41,164.39,0.71]
["bitfinex","SOLUSD",1754414868062,7.78336847,164.41,164.38,48.96346514]
["bitfinex","SOLUSD",1754414868063,7.78336847,164.41,164.4,0.71]
["bitfinex","SOLUSD",1754414868563,7.78336847,164.41,164.38,48.96346514]
["bitfinex","SOLUSD",1754414868729,7.78336847,164.41,164.39,0.71]
["bitfinex","SOLUSD",1754414868937,7.78336847,164.44,164.4,49.67272506]
["bitfinex","SOLUSD",1754414869158,7.78336847,164.45,164.41,0.71]
["bitfinex","SOLUSD",1754414869366,7.78336847,164.46,164.42,42.88]
["bitfinex","SOLUSD",1754414869809,7.78336847,164.47,164.43,0.71]
["bitfinex","SOLUSD",1754414870101,7.78336847,164.47,164.44,42.88]
["bitfinex","SOLUSD",1754414870298,4.81539997,164.5,164.45,0.71]
["bitfinex","SOLUSD",1754414870465,7.78336847,164.49,164.45,0.71]
["bitfinex","SOLUSD",1754414870886,7.78336847,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754414871170,10.98370777,164.51,164.47,8.49336847]
["bitfinex","SOLUSD",1754414871386,7.81336847,164.51,164.48,42.88]
["bitfinex","SOLUSD",1754414871892,0.03,164.51,164.49,0.71]
["bitfinex","SOLUSD",1754414872101,0.03,164.51,164.48,42.88]
["bitfinex","SOLUSD",1754414872395,0.03,164.51,164.48,43.59]
["bitfinex","SOLUSD",1754414872784,0.03,164.51,164.49,0.71]
["bitfinex","SOLUSD",1754414872998,0.03,164.51,164.5,48.95902735]
["bitfinex","SOLUSD",1754414873791,0.03,164.51,164.5,49.66902735]
["bitfinex","SOLUSD",1754414874095,0.03,164.51,164.5,57.45239582]
["bitfinex","SOLUSD",1754414874590,0.03,164.51,164.5,49.66902735]
["bitfinex","SOLUSD",1754414874895,0.03,164.51,164.5,57.45239582]
["bitfinex","SOLUSD",1754414875395,0.03,164.51,164.5,49.66902735]
["bitfinex","SOLUSD",1754414875583,0.03,164.51,164.5,57.45239582]
["bitfinex","SOLUSD",1754414876666,0.03,164.51,164.5,57.59455739]
["bitfinex","SOLUSD",1754414876868,0.03,164.51,164.5,72.70077296]
["bitfinex","SOLUSD",1754414878812,0.03,164.51,164.5,49.81118892]
["bitfinex","SOLUSD",1754414879014,0.03,164.51,164.5,57.57455739]
["bitfinex","SOLUSD",1754414879407,0.03,164.51,164.5,72.68077296]
["bitfinex","SOLUSD",1754414879887,0.03,164.51,164.5,161.78077296]
["bitfinex","SOLUSD",1754414880933,0.03,164.51,164.5,138.89118892]
["bitfinex","SOLUSD",1754414881242,0.03,164.51,164.5,146.67455739]
["bitfinex","SOLUSD",1754414883320,7.21336847,164.55,164.5,146.67455739]
["bitfinex","SOLUSD",1754414883621,7.21336847,164.55,164.51,8.45336847]
["bitfinex","SOLUSD",1754414883823,7.21336847,164.55,164.52,42.86]
["bitfinex","SOLUSD",1754414884319,7.21336847,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1754414884519,34.43336847,164.54,164.48,0.67]
["bitfinex","SOLUSD",1754414884710,26.65,164.54,164.49,42.86]
["bitfinex","SOLUSD",1754414884916,7.78336847,164.53,164.49,51.31336847]
["bitfinex","SOLUSD",1754414885122,7.78336847,164.53,164.5,0.67]
["bitfinex","SOLUSD",1754414885297,26.65,164.54,164.51,42.86]
["bitfinex","SOLUSD",1754414885497,7.78336847,164.53,164.51,42.86]
["bitfinex","SOLUSD",1754414885823,8.43336847,164.53,164.51,42.86]
["bitfinex","SOLUSD",1754414886215,7.78336847,164.53,164.51,48.93856944]
["bitfinex","SOLUSD",1754414886532,7.78336847,164.52,164.51,42.86]
["bitfinex","SOLUSD",1754414887210,0.65,164.53,164.51,42.86]
["bitfinex","SOLUSD",1754414887211,7.78336847,164.53,164.51,42.86]
["bitfinex","SOLUSD",1754414887414,33.78336847,164.54,164.51,42.86]
["bitfinex","SOLUSD",1754414887723,33.78336847,164.54,164.51,48.93865783]
["bitfinex","SOLUSD",1754414887932,7.78336847,164.53,164.51,48.93865783]
["bitfinex","SOLUSD",1754414888425,26.0,164.54,164.51,49.60865783]
["bitfinex","SOLUSD",1754414888622,7.78336847,164.55,164.51,57.3920263]
["bitfinex","SOLUSD",1754414888805,14.77719597,164.57,164.52,0.67]
["bitfinex","SOLUSD",1754414888806,7.78336847,164.56,164.52,0.67]
["bitfinex","SOLUSD",1754414889009,7.78336847,164.56,164.53,43.51]
["bitfinex","SOLUSD",1754414889410,7.78336847,164.55,164.53,42.84]
["bitfinex","SOLUSD",1754414889824,7.78336847,164.54,164.53,42.84]
["bitfinex","SOLUSD",1754414890024,7.78336847,164.55,164.53,43.51]
["bitfinex","SOLUSD",1754414890234,7.78336847,164.54,164.51,6.07865783]
["bitfinex","SOLUSD",1754414890401,7.78336847,164.54,164.52,42.84]
["bitfinex","SOLUSD",1754414891115,8.43336847,164.54,164.52,42.84]
["bitfinex","SOLUSD",1754414891515,7.78336847,164.53,164.5,95.84894438]
["bitfinex","SOLUSD",1754414891699,8.43336847,164.53,164.5,95.17894438]
["bitfinex","SOLUSD",1754414891903,7.78336847,164.51,164.48,6.07954673]
["bitfinex","SOLUSD",1754414892110,7.78336847,164.51,164.49,42.84]
["bitfinex","SOLUSD",1754414892917,7.78336847,164.52,164.49,49.58935753]
["bitfinex","SOLUSD",1754414894504,7.78336847,164.52,164.49,43.51]
["bitfinex","SOLUSD",1754414894804,7.78336847,164.52,164.49,42.84]
["bitfinex","SOLUSD",1754414894805,0.65,164.52,164.49,42.84]
["bitfinex","SOLUSD",1754414895032,7.78336847,164.51,164.49,42.84]
["bitfinex","SOLUSD",1754414895298,7.78336847,164.52,164.49,43.51]
["bitfinex","SOLUSD",1754414895835,7.78336847,164.52,164.5,0.67]
["bitfinex","SOLUSD",1754414896308,7.78336847,164.52,164.51,42.84]
["bitfinex","SOLUSD",1754414897028,26.0,164.52,164.51,42.84]
["bitfinex","SOLUSD",1754414897238,33.78336847,164.52,164.51,42.84]
["bitfinex","SOLUSD",1754414898012,26.0,164.52,164.51,42.84]
["bitfinex","SOLUSD",1754414898210,26.0,164.52,164.51,43.51]
["bitfinex","SOLUSD",1754414898501,33.78336847,164.52,164.51,42.84]
["bitfinex","SOLUSD",1754414899437,33.78336847,164.52,164.48,6.74951815]
["bitfinex","SOLUSD",1754414899611,7.78336847,164.51,164.49,42.84]
["bitfinex","SOLUSD",1754414900138,26.0,164.52,164.49,42.84]
["bitfinex","SOLUSD",1754414900336,7.78336847,164.51,164.49,43.51]
["bitfinex","SOLUSD",1754414901134,7.78336847,164.51,164.49,49.5893427]
["bitfinex","SOLUSD",1754414902334,7.78336847,164.51,164.49,0.67]
["bitfinex","SOLUSD",1754414902538,7.78336847,164.51,164.5,42.84]
["bitfinex","SOLUSD",1754414902843,7.78336847,164.51,164.47,89.83]
["bitfinex","SOLUSD",1754414902844,0.65,164.51,164.47,89.83]
["bitfinex","SOLUSD",1754414903050,0.65,164.51,164.47,95.91013462]
["bitfinex","SOLUSD",1754414903348,26.0,164.52,164.48,43.51]
["bitfinex","SOLUSD",1754414903509,7.78336847,164.51,164.49,0.67]
["bitfinex","SOLUSD",1754414903833,26.0,164.52,164.5,42.84]
["bitfinex","SOLUSD",1754414905009,7.78336847,164.51,164.5,42.84]
["bitfinex","SOLUSD",1754414905434,33.78336847,164.52,164.5,43.51]
["bitfinex","SOLUSD",1754414905707,29.20015741,164.55,164.51,0.67]
["bitfinex","SOLUSD",1754414905956,7.78336847,164.53,164.52,0.67]
["bitfinex","SOLUSD",1754414906450,7.78336847,164.53,164.5,138.01871565]
["bitfinex","SOLUSD",1754414906608,7.78336847,164.52,164.51,0.67]
["bitfinex","SOLUSD",1754414907856,26.0,164.53,164.51,0.67]
["bitfinex","SOLUSD",1754414908170,33.78336847,164.53,164.51,0.67]
["bitfinex","SOLUSD",1754414908323,7.78336847,164.54,164.52,6.07828835]
["bitfinex","SOLUSD",1754414908529,26.0,164.54,164.52,49.58828835]
["bitfinex","SOLUSD",1754414909040,0.03,164.55,164.53,0.67]
["bitfinex","SOLUSD",1754414909338,0.03,164.55,164.54,43.51]
["bitfinex","SOLUSD",1754414910558,0.03,164.55,164.54,49.58754953]
["bitfinex","SOLUSD",1754414912027,0.03,164.55,164.54,72.61929514]
["bitfinex","SOLUSD",1754414912233,10.98803663,164.57,164.55,0.14216157]
["bitfinex","SOLUSD",1754414912445,10.26803663,164.57,164.56,49.72897245]
["bitfinex","SOLUSD",1754414912732,10.26803663,164.57,164.56,42.84]
["bitfinex","SOLUSD",1754414912949,10.97803663,164.57,164.56,42.84]
["bitfinex","SOLUSD",1754414913163,10.97803663,164.57,164.56,42.98216157]
["bitfinex","SOLUSD",1754414913345,10.26803663,164.57,164.56,66.54174561]
["bitfinex","SOLUSD",1754414914455,3.16812852,164.63,164.58,13.85944089]
["bitfinex","SOLUSD",1754414914456,7.78336847,164.63,164.58,13.85944089]
["bitfinex","SOLUSD",1754414914660,7.78336847,164.63,164.59,42.86]
["bitfinex","SOLUSD",1754414914661,7.78336847,164.6,164.59,42.86]
["bitfinex","SOLUSD",1754414914827,0.68,164.6,164.59,42.86]
["bitfinex","SOLUSD",1754414915035,8.46336847,164.6,164.59,42.86]
["bitfinex","SOLUSD",1754414915267,0.96432314,164.62,164.59,42.86]
["bitfinex","SOLUSD",1754414915464,7.78336847,164.6,164.59,42.86]
["bitfinex","SOLUSD",1754414916331,7.78336847,164.6,164.58,42.88]
["bitfinex","SOLUSD",1754414916332,34.46336847,164.6,164.58,42.88]
["bitfinex","SOLUSD",1754414916530,0.28432314,164.58,164.53,0.68]
["bitfinex","SOLUSD",1754414916791,0.28432314,164.58,164.54,42.88]
["bitfinex","SOLUSD",1754414916792,7.78336847,164.55,164.54,42.88]
["bitfinex","SOLUSD",1754414916932,8.46336847,164.55,164.53,42.88]
["bitfinex","SOLUSD",1754414917126,7.78336847,164.54,164.53,42.88]
["bitfinex","SOLUSD",1754414917364,7.78336847,164.54,164.5,0.68]
["bitfinex","SOLUSD",1754414917365,8.46336847,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754414917563,7.78336847,164.53,164.52,42.9]
["bitfinex","SOLUSD",1754414918082,26.0,164.55,164.52,42.9]
["bitfinex","SOLUSD",1754414918369,7.78336847,164.53,164.52,42.96]
["bitfinex","SOLUSD",1754414918858,26.0,164.57,164.52,42.96]
["bitfinex","SOLUSD",1754414919060,26.0,164.57,164.53,8.46336847]
["bitfinex","SOLUSD",1754414919358,26.0,164.58,164.54,43.56]
["bitfinex","SOLUSD",1754414919557,33.78336847,164.58,164.54,42.88]
["bitfinex","SOLUSD",1754414919763,26.0,164.58,164.55,0.68]
["bitfinex","SOLUSD",1754414919967,0.68,164.6,164.55,0.68]
["bitfinex","SOLUSD",1754414919968,8.46336847,164.6,164.56,42.92]
["bitfinex","SOLUSD",1754414920154,7.78336847,164.6,164.57,0.68]
["bitfinex","SOLUSD",1754414920352,7.78336847,164.6,164.58,42.92]
["bitfinex","SOLUSD",1754414921670,0.85216157,164.62,164.58,42.92]
["bitfinex","SOLUSD",1754414921870,7.78336847,164.6,164.58,42.92]
["bitfinex","SOLUSD",1754414922244,7.78336847,164.6,164.58,49.67596638]
["bitfinex","SOLUSD",1754414922460,7.78336847,164.61,164.58,43.6]
["bitfinex","SOLUSD",1754414922668,8.46336847,164.6,164.58,42.92]
["bitfinex","SOLUSD",1754414923470,0.68,164.6,164.58,42.92]
["bitfinex","SOLUSD",1754414923675,7.78336847,164.59,164.58,42.92]
["bitfinex","SOLUSD",1754414924151,0.14216157,164.61,164.58,42.92]
["bitfinex","SOLUSD",1754414924478,8.46336847,164.59,164.58,42.92]
["bitfinex","SOLUSD",1754414926152,8.46336847,164.59,164.54,7.78336847]
["bitfinex","SOLUSD",1754414926153,8.46336847,164.59,164.56,42.9]
["bitfinex","SOLUSD",1754414926478,7.78336847,164.57,164.56,42.9]
["bitfinex","SOLUSD",1754414927260,7.78336847,164.58,164.56,42.9]
["bitfinex","SOLUSD",1754414927853,7.78336847,164.57,164.56,42.9]
["bitfinex","SOLUSD",1754414928372,26.28432314,164.59,164.56,43.58]
["bitfinex","SOLUSD",1754414928682,0.68,164.58,164.53,6.0778156]
["bitfinex","SOLUSD",1754414928880,7.78336847,164.56,164.54,42.9]
["bitfinex","SOLUSD",1754414929651,7.78336847,164.56,164.54,43.58]
["bitfinex","SOLUSD",1754414929972,7.78336847,164.56,164.54,42.9]
["bitfinex","SOLUSD",1754414930165,26.28432314,164.59,164.52,0.74]
["bitfinex","SOLUSD",1754414930166,7.78336847,164.55,164.52,0.74]
["bitfinex","SOLUSD",1754414930382,7.78336847,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754414930751,8.46336847,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754414931264,7.78336847,164.54,164.52,0.74]
["bitfinex","SOLUSD",1754414931569,7.78336847,164.54,164.52,0.06]
["bitfinex","SOLUSD",1754414932598,7.78336847,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754414932977,26.0,164.56,164.52,0.06]
["bitfinex","SOLUSD",1754414933286,7.78336847,164.57,164.53,50.64336847]
["bitfinex","SOLUSD",1754414933673,33.78336847,164.59,164.54,8.46336847]
["bitfinex","SOLUSD",1754414933870,33.78336847,164.59,164.55,0.68]
["bitfinex","SOLUSD",1754414934097,33.78336847,164.59,164.56,42.88]
["bitfinex","SOLUSD",1754414934098,7.78336847,164.59,164.56,42.88]
["bitfinex","SOLUSD",1754414934262,7.78336847,164.59,164.57,0.68]
["bitfinex","SOLUSD",1754414934660,7.78336847,164.59,164.56,42.88]
["bitfinex","SOLUSD",1754414934855,7.78336847,164.58,164.56,42.88]
["bitfinex","SOLUSD",1754414935097,7.78336847,164.58,164.56,43.56]
["bitfinex","SOLUSD",1754414935272,7.78336847,164.58,164.56,48.9567183]
["bitfinex","SOLUSD",1754414935599,7.78336847,164.58,164.56,49.6367183]
["bitfinex","SOLUSD",1754414936376,11.86917044,164.6,164.57,0.68]
["bitfinex","SOLUSD",1754414936699,7.78336847,164.6,164.57,0.68]
["bitfinex","SOLUSD",1754414937061,33.78336847,164.61,164.56,56.74008677]
["bitfinex","SOLUSD",1754414937614,33.78336847,164.61,164.57,0.68]
["bitfinex","SOLUSD",1754414937761,33.78336847,164.61,164.58,0.68]
["bitfinex","SOLUSD",1754414938172,33.78336847,164.61,164.58,6.75584781]
["bitfinex","SOLUSD",1754414938375,26.0,164.61,164.58,6.75584781]
["bitfinex","SOLUSD",1754414938575,10.98231191,164.62,164.58,6.75584781]
["bitfinex","SOLUSD",1754414938780,36.98231191,164.62,164.58,6.75584781]
["bitfinex","SOLUSD",1754414939691,3.19894344,164.62,164.58,13.85921628]
["bitfinex","SOLUSD",1754414939919,0.03,164.62,164.59,51.32336847]
["bitfinex","SOLUSD",1754414940118,0.03,164.62,164.6,0.68]
["bitfinex","SOLUSD",1754414940393,0.03,164.62,164.6,6.7552369]
["bitfinex","SOLUSD",1754414940564,0.03,164.62,164.6,6.0752369]
["bitfinex","SOLUSD",1754414940769,7.81336847,164.62,164.6,42.88]
["bitfinex","SOLUSD",1754414940961,8.46336847,164.61,164.57,42.88]
["bitfinex","SOLUSD",1754414941271,0.03,164.62,164.57,42.88]
["bitfinex","SOLUSD",1754414941272,8.46336847,164.6,164.57,42.88]
["bitfinex","SOLUSD",1754414941467,8.06769161,164.61,164.57,42.88]
["bitfinex","SOLUSD",1754414941668,8.06769161,164.61,164.58,0.68]
["bitfinex","SOLUSD",1754414941968,0.03,164.62,164.58,7.78336847]
["bitfinex","SOLUSD",1754414942270,0.03,164.62,164.6,6.07533414]
["bitfinex","SOLUSD",1754414943294,7.81336847,164.62,164.59,6.75563259]
["bitfinex","SOLUSD",1754414943493,7.81336847,164.62,164.6,0.71]
["bitfinex","SOLUSD",1754414944687,7.81336847,164.62,164.58,14.56933175]
["bitfinex","SOLUSD",1754414944863,0.7,164.61,164.58,6.07596328]
["bitfinex","SOLUSD",1754414945069,7.81336847,164.62,164.58,6.78596328]
["bitfinex","SOLUSD",1754414945773,0.73,164.62,164.58,6.78596328]
["bitfinex","SOLUSD",1754414945991,8.51336847,164.62,164.58,6.07596328]
["bitfinex","SOLUSD",1754414946296,8.51336847,164.62,164.58,6.78596328]
["bitfinex","SOLUSD",1754414946667,8.48336847,164.61,164.58,6.07596328]
["bitfinex","SOLUSD",1754414946868,8.48336847,164.61,164.56,0.71]
["bitfinex","SOLUSD",1754414947091,8.48336847,164.6,164.57,42.84]
["bitfinex","SOLUSD",1754414947489,7.78336847,164.6,164.57,42.84]
["bitfinex","SOLUSD",1754414948095,7.78336847,164.6,164.57,49.62626322]
["bitfinex","SOLUSD",1754414948628,0.7,164.59,164.57,42.84]
["bitfinex","SOLUSD",1754414948769,0.14216157,164.6,164.57,42.84]
["bitfinex","SOLUSD",1754414948770,7.78336847,164.58,164.57,42.84]
["bitfinex","SOLUSD",1754414948971,7.78336847,164.59,164.57,42.84]
["bitfinex","SOLUSD",1754414949377,7.78336847,164.59,164.57,43.55]
["bitfinex","SOLUSD",1754414950392,0.14216157,164.6,164.57,49.6264255]
["bitfinex","SOLUSD",1754414950573,7.78336847,164.59,164.57,49.6264255]
["bitfinex","SOLUSD",1754414950787,26.03,164.62,164.58,0.71]
["bitfinex","SOLUSD",1754414951003,8.06769161,164.61,164.59,0.71]
["bitfinex","SOLUSD",1754414951298,8.06769161,164.61,164.57,49.6264255]
["bitfinex","SOLUSD",1754414951499,8.06769161,164.61,164.57,43.55]
["bitfinex","SOLUSD",1754414951698,7.78336847,164.59,164.57,42.84]
["bitfinex","SOLUSD",1754414951895,0.7,164.58,164.57,42.84]
["bitfinex","SOLUSD",1754414952066,0.7,164.6,164.55,48.89703371]
["bitfinex","SOLUSD",1754414952270,7.78336847,164.6,164.56,6.78645789]
["bitfinex","SOLUSD",1754414952474,7.78336847,164.6,164.57,0.71]
["bitfinex","SOLUSD",1754414952671,12.15725095,164.61,164.58,0.71]
["bitfinex","SOLUSD",1754414953502,12.85725095,164.61,164.56,14.56982636]
["bitfinex","SOLUSD",1754414953674,12.85725095,164.61,164.57,0.71]
["bitfinex","SOLUSD",1754414954279,12.85725095,164.61,164.57,6.7863006]
["bitfinex","SOLUSD",1754414954998,7.78336847,164.59,164.56,6.07667478]
["bitfinex","SOLUSD",1754414955206,8.48336847,164.59,164.56,6.07667478]
["bitfinex","SOLUSD",1754414955395,7.78336847,164.59,164.56,6.07667478]
["bitfinex","SOLUSD",1754414955577,7.78336847,164.6,164.56,6.78667478]
["bitfinex","SOLUSD",1754414956308,4.09241875,164.61,164.57,6.78610551]
["bitfinex","SOLUSD",1754414956611,30.09241875,164.61,164.58,43.53]
["bitfinex","SOLUSD",1754414956809,26.0,164.61,164.58,43.53]
["bitfinex","SOLUSD",1754414957388,26.0,164.61,164.58,42.82]
["bitfinex","SOLUSD",1754414957600,7.81336847,164.62,164.59,0.71]
["bitfinex","SOLUSD",1754414957813,0.03,164.62,164.6,0.71]
["bitfinex","SOLUSD",1754414957991,7.81336847,164.62,164.59,0.71]
["bitfinex","SOLUSD",1754414958180,7.81336847,164.62,164.58,42.82]
["bitfinex","SOLUSD",1754414958388,7.81336847,164.62,164.59,6.07570326]
["bitfinex","SOLUSD",1754414958581,0.03,164.62,164.59,6.78570326]
["bitfinex","SOLUSD",1754414958889,0.03,164.62,164.6,0.71]
["bitfinex","SOLUSD",1754414959912,0.03,164.62,164.61,0.71]
["bitfinex","SOLUSD",1754414960126,0.03,164.62,164.61,43.53]
["bitfinex","SOLUSD",1754414960316,0.03,164.62,164.61,42.82]
["bitfinex","SOLUSD",1754414960518,0.73,164.62,164.61,42.82]
["bitfinex","SOLUSD",1754414960899,0.03,164.62,164.61,42.82]
["bitfinex","SOLUSD",1754414962321,0.03,164.62,164.61,49.60496506]
["bitfinex","SOLUSD",1754414963198,0.03,164.62,164.61,43.53]
["bitfinex","SOLUSD",1754414963825,0.03,164.62,164.61,42.82]
["bitfinex","SOLUSD",1754414964918,8.79769161,164.62,164.57,0.77]
["bitfinex","SOLUSD",1754414965108,8.79769161,164.62,164.57,0.06]
["bitfinex","SOLUSD",1754414965109,6.07533414,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754414965308,4.09207072,164.6,164.57,0.77]
["bitfinex","SOLUSD",1754414965495,7.78336847,164.6,164.58,0.71]
["bitfinex","SOLUSD",1754414965702,7.78336847,164.6,164.57,0.06]
["bitfinex","SOLUSD",1754414966016,8.48336847,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754414966209,7.78336847,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754414966410,7.78336847,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754414967243,8.48336847,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754414967399,6.07540548,164.6,164.57,0.77]
["bitfinex","SOLUSD",1754414967400,7.78336847,164.6,164.57,0.77]
["bitfinex","SOLUSD",1754414967600,7.78336847,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754414968048,0.7,164.59,164.57,0.06]
["bitfinex","SOLUSD",1754414968507,7.78336847,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754414969026,4.09220918,164.61,164.58,6.07607242]
["bitfinex","SOLUSD",1754414969200,4.12220918,164.62,164.59,43.57]
["bitfinex","SOLUSD",1754414969402,0.03,164.62,164.6,0.71]
["bitfinex","SOLUSD",1754414970004,0.03,164.62,164.59,42.86]
["bitfinex","SOLUSD",1754414970403,0.73,164.62,164.59,42.86]
["bitfinex","SOLUSD",1754414970648,0.03,164.62,164.59,43.57]
["bitfinex","SOLUSD",1754414971234,0.03,164.62,164.59,49.64564989]
["bitfinex","SOLUSD",1754414971422,0.03,164.62,164.6,0.71]
["bitfinex","SOLUSD",1754414972833,0.03,164.62,164.6,6.78498154]
["bitfinex","SOLUSD",1754414973398,0.03,164.62,164.6,14.56835001]
["bitfinex","SOLUSD",1754414973798,0.03,164.62,164.6,6.78498154]
["bitfinex","SOLUSD",1754414974029,0.03,164.62,164.6,14.56835001]
["bitfinex","SOLUSD",1754414974505,0.03,164.62,164.6,13.85835001]
["bitfinex","SOLUSD",1754414974836,0.03,164.62,164.61,0.67]
["bitfinex","SOLUSD",1754414975209,0.03,164.62,164.61,8.45336847]
["bitfinex","SOLUSD",1754414976910,0.03,164.62,164.61,14.52833353]
["bitfinex","SOLUSD",1754414978206,0.03,164.62,164.61,6.07496506]
["bitfinex","SOLUSD",1754414978822,0.03,164.62,164.6,6.07533414]
["bitfinex","SOLUSD",1754414979515,0.03,164.62,164.6,14.52870261]
["bitfinex","SOLUSD",1754414980041,0.03,164.62,164.6,13.85870261]
["bitfinex","SOLUSD",1754414980809,0.03,164.62,164.58,0.67]
["bitfinex","SOLUSD",1754414981146,8.47336847,164.62,164.59,42.82]
["bitfinex","SOLUSD",1754414982109,7.81336847,164.62,164.59,42.82]
["bitfinex","SOLUSD",1754414982310,8.44336847,164.61,164.59,42.82]
["bitfinex","SOLUSD",1754414983273,26.0,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754414983426,38.1639406,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754414983627,38.8239406,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754414985259,44.90001302,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754414985642,40.80376403,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754414985826,44.89761174,164.58,164.57,0.06]
["bitfinex","SOLUSD",1754414988222,75.19400837,164.58,164.55,0.06]
["bitfinex","SOLUSD",1754414988427,8.06769161,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414988650,12.16153932,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414988850,12.82153932,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414989737,18.8983502,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414990168,11.11498173,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414990365,18.8983502,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414991280,12.16153932,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414991451,8.06769161,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414991775,0.28432314,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414991973,8.06769161,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414992765,14.14450249,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414992970,18.88941624,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414993957,0.28432314,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414994175,14.14450249,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414994486,14.66234092,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414994784,18.88772036,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414995867,22.05780432,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414997285,17.31458645,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414997649,17.97458645,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414997975,17.31458645,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414998155,17.97458645,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754414999484,43.31458645,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754415000262,43.31458645,164.56,164.52,0.06]
["bitfinex","SOLUSD",1754415000263,26.0,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754415000460,26.0,164.53,164.47,0.06]
["bitfinex","SOLUSD",1754415000461,0.28432314,164.52,164.47,0.06]
["bitfinex","SOLUSD",1754415000678,8.06769161,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754415001269,26.0,164.49,164.47,0.73]
["bitfinex","SOLUSD",1754415001470,7.78336847,164.48,164.47,0.73]
["bitfinex","SOLUSD",1754415001780,32.88229106,164.56,164.47,0.73]
["bitfinex","SOLUSD",1754415001975,7.78336847,164.52,164.47,14.59350466]
["bitfinex","SOLUSD",1754415002289,7.78336847,164.51,164.48,0.67]
["bitfinex","SOLUSD",1754415002491,7.78336847,164.51,164.48,6.74939881]
["bitfinex","SOLUSD",1754415002696,7.78336847,164.51,164.48,6.07939881]
["bitfinex","SOLUSD",1754415002893,7.78336847,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754415003084,34.06769161,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754415003901,7.78336847,164.48,164.47,0.78]
["bitfinex","SOLUSD",1754415004186,7.78336847,164.53,164.47,14.64340178]
["bitfinex","SOLUSD",1754415004374,7.78336847,164.53,164.48,8.50336847]
["bitfinex","SOLUSD",1754415004566,33.78336847,164.54,164.49,6.79939692]
["bitfinex","SOLUSD",1754415004893,7.78336847,164.53,164.5,0.72]
["bitfinex","SOLUSD",1754415005094,7.78336847,164.53,164.49,13.86276539]
["bitfinex","SOLUSD",1754415005095,0.03,164.52,164.49,13.86276539]
["bitfinex","SOLUSD",1754415005386,0.03,164.52,164.51,0.72]
["bitfinex","SOLUSD",1754415007086,7.81336847,164.52,164.48,14.58301849]
["bitfinex","SOLUSD",1754415007395,0.03,164.52,164.49,0.72]
["bitfinex","SOLUSD",1754415007590,0.03,164.52,164.48,13.86301849]
["bitfinex","SOLUSD",1754415007782,0.03,164.52,164.5,0.72]
["bitfinex","SOLUSD",1754415008181,0.03,164.52,164.51,0.72]
["bitfinex","SOLUSD",1754415009571,0.03,164.52,164.51,6.79865783]
["bitfinex","SOLUSD",1754415010509,0.03,164.52,164.51,14.5820263]
["bitfinex","SOLUSD",1754415011469,0.03,164.52,164.51,29.68824187]
["bitfinex","SOLUSD",1754415011673,0.03,164.52,164.51,29.83040344]
["bitfinex","SOLUSD",1754415012605,0.03,164.54,164.52,15.24837714]
["bitfinex","SOLUSD",1754415012814,0.03,164.54,164.53,65.91174561]
["bitfinex","SOLUSD",1754415012991,3.16887704,164.61,164.54,15.24837714]
["bitfinex","SOLUSD",1754415013191,0.03,164.62,164.59,7.78336847]
["bitfinex","SOLUSD",1754415013609,0.03,164.62,164.6,0.72]
["bitfinex","SOLUSD",1754415014499,0.03,164.62,164.6,6.79525795]
["bitfinex","SOLUSD",1754415015098,0.03,164.62,164.6,6.07525795]
["bitfinex","SOLUSD",1754415015299,0.03,164.62,164.61,0.72]
["bitfinex","SOLUSD",1754415015502,0.03,164.62,164.61,8.50336847]
["bitfinex","SOLUSD",1754415015914,0.03,164.62,164.61,7.78336847]
["bitfinex","SOLUSD",1754415016256,0.03,164.62,164.61,8.50336847]
["bitfinex","SOLUSD",1754415016509,0.03,164.62,164.61,14.57833353]
["bitfinex","SOLUSD",1754415019792,0.03,164.62,164.61,57.41833353]
["bitfinex","SOLUSD",1754415021512,0.03,164.62,164.61,72.66671067]
["bitfinex","SOLUSD",1754415021714,1e-08,164.62,164.61,72.66671067]
["bitfinex","SOLUSD",1754415022159,0.1,164.69,164.62,15.24837714]
["bitfinex","SOLUSD",1754415022320,0.1,164.69,164.68,7.78336847]
["bitfinex","SOLUSD",1754415022942,0.79,164.69,164.67,42.84]
["bitfinex","SOLUSD",1754415023144,0.1,164.69,164.67,42.84]
["bitfinex","SOLUSD",1754415023333,0.69,164.68,164.67,42.84]
["bitfinex","SOLUSD",1754415024332,0.69,164.68,164.64,42.84]
["bitfinex","SOLUSD",1754415024531,7.78336847,164.68,164.64,42.84]
["bitfinex","SOLUSD",1754415024734,0.38432314,164.69,164.65,7.78336847]
["bitfinex","SOLUSD",1754415025041,0.38432314,164.69,164.66,7.78336847]
["bitfinex","SOLUSD",1754415025240,0.38432314,164.69,164.66,8.50336847]
["bitfinex","SOLUSD",1754415025443,0.1,164.69,164.67,8.50336847]
["bitfinex","SOLUSD",1754415026030,0.1,164.69,164.67,13.85610124]
["bitfinex","SOLUSD",1754415026223,7.88336847,164.69,164.65,13.85675268]
["bitfinex","SOLUSD",1754415026428,0.69,164.68,164.64,56.69718002]
["bitfinex","SOLUSD",1754415026643,0.69,164.68,164.65,7.78336847]
["bitfinex","SOLUSD",1754415027166,0.03,164.68,164.67,7.78336847]
["bitfinex","SOLUSD",1754415027533,0.72,164.68,164.65,89.1]
["bitfinex","SOLUSD",1754415027750,0.69,164.67,164.65,89.1]
["bitfinex","SOLUSD",1754415030240,13.88575647,164.68,164.65,89.1]
["bitfinex","SOLUSD",1754415030241,0.03,164.68,164.65,96.88336847]
["bitfinex","SOLUSD",1754415030464,0.03,164.68,164.65,103.6766319]
["bitfinex","SOLUSD",1754415030769,0.03,164.68,164.65,14.5766319]
["bitfinex","SOLUSD",1754415030935,0.72,164.68,164.65,13.8566319]
["bitfinex","SOLUSD",1754415031291,0.72,164.68,164.65,6.07326343]
["bitfinex","SOLUSD",1754415031565,0.03,164.68,164.65,6.07326343]
["bitfinex","SOLUSD",1754415032270,0.72,164.68,164.65,6.07326343]
["bitfinex","SOLUSD",1754415032491,0.03,164.68,164.64,48.91377978]
["bitfinex","SOLUSD",1754415032657,7.81336847,164.68,164.64,56.69714825]
["bitfinex","SOLUSD",1754415032846,0.03,164.68,164.65,0.72]
["bitfinex","SOLUSD",1754415034571,0.03,164.68,164.65,6.79334926]
["bitfinex","SOLUSD",1754415035075,0.72,164.68,164.65,6.07334926]
["bitfinex","SOLUSD",1754415035287,0.03,164.68,164.65,6.73334926]
["bitfinex","SOLUSD",1754415038089,0.03,164.68,164.66,8.44336847]
["bitfinex","SOLUSD",1754415038251,0.03,164.68,164.67,50.58336847]
["bitfinex","SOLUSD",1754415038455,0.03,164.68,164.67,43.46]
["bitfinex","SOLUSD",1754415039655,0.03,164.68,164.67,57.31612003]
["bitfinex","SOLUSD",1754415040771,0.03,164.68,164.67,49.53275156]
["bitfinex","SOLUSD",1754415041077,0.03,164.68,164.67,57.31612003]
["bitfinex","SOLUSD",1754415042083,0.03,164.68,164.67,42.8]
["bitfinex","SOLUSD",1754415043404,0.03,164.68,164.67,49.53275156]
["bitfinex","SOLUSD",1754415043885,0.03,164.68,164.67,42.8]
["bitfinex","SOLUSD",1754415044265,0.03,164.68,164.67,43.46]
["bitfinex","SOLUSD",1754415044701,0.03,164.68,164.67,42.8]
["bitfinex","SOLUSD",1754415047170,0.03,164.68,164.67,48.87275156]
["bitfinex","SOLUSD",1754415047370,0.03,164.68,164.67,49.53275156]
["bitfinex","SOLUSD",1754415048195,0.03,164.68,164.67,43.46]
["bitfinex","SOLUSD",1754415049786,0.03,164.68,164.67,42.8]
["bitfinex","SOLUSD",1754415054571,0.31432314,164.68,164.67,42.8]
["bitfinex","SOLUSD",1754415054778,0.31432314,164.68,164.65,14.51661657]
["bitfinex","SOLUSD",1754415055092,0.31432314,164.68,164.66,43.46]
["bitfinex","SOLUSD",1754415056172,0.31432314,164.68,164.66,42.8]
["bitfinex","SOLUSD",1754415056999,0.31432314,164.68,164.67,42.8]
["bitfinex","SOLUSD",1754415057293,0.03,164.68,164.67,42.8]
["bitfinex","SOLUSD",1754415059784,0.03,164.68,164.67,48.87275156]
["bitfinex","SOLUSD",1754415059974,0.03,164.68,164.67,146.41612003]
["bitfinex","SOLUSD",1754415060609,0.1,164.69,164.67,146.41612003]
["bitfinex","SOLUSD",1754415060785,11.18590171,164.79,164.68,8.44336847]
["bitfinex","SOLUSD",1754415060786,4.77723943,164.77,164.68,8.44336847]
["bitfinex","SOLUSD",1754415061118,4.08723943,164.77,164.73,7.78336847]
["bitfinex","SOLUSD",1754415061325,4.08723943,164.77,164.74,42.8]
["bitfinex","SOLUSD",1754415061499,0.69,164.76,164.74,42.8]
["bitfinex","SOLUSD",1754415062213,3.16763577,164.78,164.74,48.87011322]
["bitfinex","SOLUSD",1754415062422,0.28432314,164.77,164.74,42.8]
["bitfinex","SOLUSD",1754415062621,26.0,164.76,164.74,42.8]
["bitfinex","SOLUSD",1754415062788,26.69,164.76,164.74,42.8]
["bitfinex","SOLUSD",1754415064093,26.0,164.76,164.74,43.49]
["bitfinex","SOLUSD",1754415064298,26.0,164.76,164.74,42.8]
["bitfinex","SOLUSD",1754415064498,26.67,164.76,164.74,42.8]
["bitfinex","SOLUSD",1754415064696,5.01393633,164.77,164.74,57.34330755]
["bitfinex","SOLUSD",1754415064983,5.01393633,164.77,164.75,0.69]
["bitfinex","SOLUSD",1754415065195,5.01393633,164.77,164.76,42.8]
["bitfinex","SOLUSD",1754415065585,13.4673048,164.77,164.75,42.8]
["bitfinex","SOLUSD",1754415065803,0.67,164.76,164.75,42.8]
["bitfinex","SOLUSD",1754415065983,0.67,164.76,164.74,42.78]
["bitfinex","SOLUSD",1754415066823,5.01393633,164.77,164.74,42.78]
["bitfinex","SOLUSD",1754415066978,5.01393633,164.77,164.74,43.47]
["bitfinex","SOLUSD",1754415067183,5.01393633,164.77,164.74,51.25336847]
["bitfinex","SOLUSD",1754415067487,5.01393633,164.77,164.74,42.78]
["bitfinex","SOLUSD",1754415067702,5.68393633,164.77,164.74,42.78]
["bitfinex","SOLUSD",1754415067900,13.4673048,164.77,164.74,42.78]
["bitfinex","SOLUSD",1754415068179,0.67,164.76,164.74,42.78]
["bitfinex","SOLUSD",1754415068384,5.01393633,164.77,164.75,0.69]
["bitfinex","SOLUSD",1754415068579,3.16763577,164.78,164.74,56.63344773]
["bitfinex","SOLUSD",1754415068580,3.16763577,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415069314,29.16763577,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415069818,29.83763577,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415070579,37.62100424,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415071026,29.83763577,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415071185,37.62100424,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415071494,37.65100424,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415072707,29.19763577,164.78,164.76,48.84942468]
["bitfinex","SOLUSD",1754415073321,29.19763577,164.78,164.76,43.47]
["bitfinex","SOLUSD",1754415073519,3.19763577,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415073837,0.67,164.77,164.76,42.78]
["bitfinex","SOLUSD",1754415074003,10.98100424,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415074204,3.19763577,164.78,164.76,43.47]
["bitfinex","SOLUSD",1754415074628,3.19763577,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415074936,3.86763577,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415075230,3.19763577,164.78,164.76,42.78]
["bitfinex","SOLUSD",1754415075733,3.19763577,164.78,164.76,49.53940194]
["bitfinex","SOLUSD",1754415076546,3.19763577,164.78,164.76,49.53938832]
["bitfinex","SOLUSD",1754415076834,3.48195891,164.78,164.77,0.69]
["bitfinex","SOLUSD",1754415077041,0.03,164.78,164.77,0.69]
["bitfinex","SOLUSD",1754415078609,0.03,164.78,164.77,6.75906597]
["bitfinex","SOLUSD",1754415079313,0.03,164.78,164.76,48.84933482]
["bitfinex","SOLUSD",1754415079619,0.03,164.78,164.76,49.53933482]
["bitfinex","SOLUSD",1754415079819,0.03,164.78,164.76,43.47]
["bitfinex","SOLUSD",1754415080129,7.81336847,164.78,164.76,49.53942513]
["bitfinex","SOLUSD",1754415080339,7.81336847,164.78,164.76,43.47]
["bitfinex","SOLUSD",1754415081225,0.03,164.78,164.77,0.69]
["bitfinex","SOLUSD",1754415084621,0.03,164.78,164.77,6.75906597]
["bitfinex","SOLUSD",1754415086141,0.03,164.78,164.76,131.88]
["bitfinex","SOLUSD",1754415086444,0.03,164.78,164.77,42.76]
["bitfinex","SOLUSD",1754415086626,0.03,164.78,164.77,49.51906597]
["bitfinex","SOLUSD",1754415088947,0.03,164.78,164.77,43.45]
["bitfinex","SOLUSD",1754415089126,7.81336847,164.78,164.77,42.76]
["bitfinex","SOLUSD",1754415089448,0.03,164.78,164.77,43.45]
["bitfinex","SOLUSD",1754415090045,0.03,164.78,164.77,42.76]
["bitfinex","SOLUSD",1754415090440,0.03,164.78,164.77,43.45]
["bitfinex","SOLUSD",1754415090631,0.03,164.78,164.77,49.51906597]
["bitfinex","SOLUSD",1754415090939,0.03,164.78,164.77,42.76]
["bitfinex","SOLUSD",1754415091143,8.48336847,164.78,164.77,42.76]
["bitfinex","SOLUSD",1754415091314,0.03,164.78,164.77,42.76]
["bitfinex","SOLUSD",1754415091747,0.7,164.78,164.77,42.76]
["bitfinex","SOLUSD",1754415093223,0.03,164.78,164.77,42.76]
["bitfinex","SOLUSD",1754415095139,7.81336847,164.78,164.77,42.76]
["bitfinex","SOLUSD",1754415095340,0.03,164.78,164.77,42.76]
["bitfinex","SOLUSD",1754415096255,0.28432314,164.77,164.74,89.1]
["bitfinex","SOLUSD",1754415096555,7.78336847,164.75,164.74,42.76]
["bitfinex","SOLUSD",1754415096723,8.06769161,164.75,164.74,42.76]
["bitfinex","SOLUSD",1754415097319,0.28432314,164.74,164.71,0.67]
["bitfinex","SOLUSD",1754415097547,8.06769161,164.74,164.73,42.76]
["bitfinex","SOLUSD",1754415097867,0.28432314,164.75,164.73,43.43]
["bitfinex","SOLUSD",1754415098537,0.28432314,164.75,164.74,0.67]
["bitfinex","SOLUSD",1754415098722,3.16560757,164.77,164.74,0.67]
["bitfinex","SOLUSD",1754415098923,34.06769161,164.77,164.75,42.76]
["bitfinex","SOLUSD",1754415099243,7.78336847,164.76,164.75,42.76]
["bitfinex","SOLUSD",1754415099557,8.75769161,164.76,164.69,89.83]
["bitfinex","SOLUSD",1754415099731,0.97432314,164.75,164.7,42.76]
["bitfinex","SOLUSD",1754415100050,33.78336847,164.76,164.71,0.67]
["bitfinex","SOLUSD",1754415100248,0.28432314,164.77,164.73,7.78336847]
["bitfinex","SOLUSD",1754415100545,8.06769161,164.77,164.74,43.43]
["bitfinex","SOLUSD",1754415101553,8.06769161,164.77,164.74,49.5001616]
["bitfinex","SOLUSD",1754415101724,8.06769161,164.77,164.75,0.67]
["bitfinex","SOLUSD",1754415102427,8.06769161,164.77,164.74,48.8301616]
["bitfinex","SOLUSD",1754415102624,8.06769161,164.77,164.74,49.5001616]
["bitfinex","SOLUSD",1754415102956,7.78336847,164.75,164.74,42.76]
["bitfinex","SOLUSD",1754415103355,0.97432314,164.75,164.69,0.06]
["bitfinex","SOLUSD",1754415103532,26.97432314,164.74,164.7,42.76]
["bitfinex","SOLUSD",1754415103726,7.78336847,164.72,164.7,43.43]
["bitfinex","SOLUSD",1754415103952,7.78336847,164.73,164.71,0.67]
["bitfinex","SOLUSD",1754415105451,7.78336847,164.73,164.71,6.74126027]
["bitfinex","SOLUSD",1754415106127,7.78336847,164.73,164.71,0.67]
["bitfinex","SOLUSD",1754415106373,8.47336847,164.72,164.7,42.76]
["bitfinex","SOLUSD",1754415106658,7.78336847,164.71,164.7,42.76]
["bitfinex","SOLUSD",1754415106958,7.78336847,164.72,164.7,43.43]
["bitfinex","SOLUSD",1754415107353,0.28432314,164.74,164.7,48.83142668]
["bitfinex","SOLUSD",1754415107543,8.06769161,164.74,164.71,0.67]
["bitfinex","SOLUSD",1754415107740,7.78336847,164.73,164.71,0.67]
["bitfinex","SOLUSD",1754415107927,0.97432314,164.74,164.7,48.83156401]
["bitfinex","SOLUSD",1754415108135,26.0,164.74,164.71,8.45336847]
["bitfinex","SOLUSD",1754415108430,0.28432314,164.76,164.72,0.67]
["bitfinex","SOLUSD",1754415108642,0.03,164.78,164.73,50.56336847]
["bitfinex","SOLUSD",1754415108643,8.09769161,164.78,164.73,50.56336847]
["bitfinex","SOLUSD",1754415108847,33.78336847,164.76,164.73,42.78]
["bitfinex","SOLUSD",1754415109152,7.78336847,164.75,164.73,42.78]
["bitfinex","SOLUSD",1754415109953,8.75769161,164.74,164.73,42.78]
["bitfinex","SOLUSD",1754415110354,8.06769161,164.74,164.73,42.78]
["bitfinex","SOLUSD",1754415111462,0.28432314,164.74,164.73,42.78]
["bitfinex","SOLUSD",1754415112369,34.47336847,164.76,164.73,42.78]
["bitfinex","SOLUSD",1754415112665,33.78336847,164.76,164.73,43.45]
["bitfinex","SOLUSD",1754415113158,26.0,164.76,164.73,43.45]
["bitfinex","SOLUSD",1754415113353,0.28432314,164.76,164.73,49.52051826]
["bitfinex","SOLUSD",1754415113552,4.09030328,164.76,164.73,49.52051826]
["bitfinex","SOLUSD",1754415114350,34.47336847,164.77,164.73,49.52051826]
["bitfinex","SOLUSD",1754415114662,34.47336847,164.77,164.73,43.45]
["bitfinex","SOLUSD",1754415114663,7.78336847,164.76,164.73,43.45]
["bitfinex","SOLUSD",1754415115872,8.47336847,164.76,164.73,42.78]
["bitfinex","SOLUSD",1754415116074,8.47336847,164.76,164.73,43.45]
["bitfinex","SOLUSD",1754415116871,14.54281683,164.76,164.73,43.45]
["bitfinex","SOLUSD",1754415117066,8.75769161,164.75,164.73,42.78]
["bitfinex","SOLUSD",1754415117243,8.75769161,164.75,164.71,0.67]
["bitfinex","SOLUSD",1754415117442,8.75769161,164.75,164.72,42.78]
["bitfinex","SOLUSD",1754415117841,14.82751478,164.75,164.72,42.78]
["bitfinex","SOLUSD",1754415118057,8.47336847,164.74,164.72,42.78]
["bitfinex","SOLUSD",1754415118349,8.47336847,164.74,164.7,42.78]
["bitfinex","SOLUSD",1754415118548,8.47336847,164.74,164.7,43.45]
["bitfinex","SOLUSD",1754415118870,0.69,164.74,164.7,42.78]
["bitfinex","SOLUSD",1754415119059,7.78336847,164.74,164.71,0.67]
["bitfinex","SOLUSD",1754415119572,7.78336847,164.73,164.7,42.78]
["bitfinex","SOLUSD",1754415119772,8.47336847,164.73,164.7,42.78]
["bitfinex","SOLUSD",1754415119958,8.47336847,164.73,164.7,43.45]
["bitfinex","SOLUSD",1754415120281,0.69,164.72,164.7,42.78]
["bitfinex","SOLUSD",1754415120472,8.47336847,164.72,164.7,42.78]
["bitfinex","SOLUSD",1754415120875,8.75769161,164.71,164.69,0.06]
["bitfinex","SOLUSD",1754415121073,7.78336847,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754415121582,8.06769161,164.7,164.69,0.06]
["bitfinex","SOLUSD",1754415121750,8.06769161,164.7,164.67,0.06]
["bitfinex","SOLUSD",1754415121751,26.0,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754415121952,27.40599572,164.68,164.6,0.06]
["bitfinex","SOLUSD",1754415122180,8.06769161,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754415122680,8.75769161,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754415122864,23.86390718,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754415123058,27.9486927,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754415123379,34.02291975,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754415123860,37.08806315,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754415124586,34.06769161,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754415124779,33.78336847,164.63,164.6,0.06]
["bitfinex","SOLUSD",1754415124967,26.0,164.63,164.62,0.75]
["bitfinex","SOLUSD",1754415125166,7.78336847,164.65,164.62,0.75]
["bitfinex","SOLUSD",1754415125367,7.78336847,164.64,164.62,0.75]
["bitfinex","SOLUSD",1754415127294,8.06769161,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415127451,51.51769161,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415127655,66.76606875,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415128485,72.8402958,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415129686,57.59191866,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415130186,72.8402958,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415131784,67.49112833,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415131993,75.2744968,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415133108,11.17189261,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415133257,8.06769161,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415133659,7.92553004,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415134192,8.06769161,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415134694,8.73769161,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415134865,14.81191866,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415136673,0.28432314,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415136891,14.14191866,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415137505,8.06769161,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415137791,9.24583105,164.67,164.62,0.75]
["bitfinex","SOLUSD",1754415137968,7.78336847,164.66,164.62,6.82446021]
["bitfinex","SOLUSD",1754415138175,0.28432314,164.65,164.63,0.69]
["bitfinex","SOLUSD",1754415138375,0.28432314,164.65,164.64,0.69]
["bitfinex","SOLUSD",1754415138970,0.14216157,164.65,164.64,0.69]
["bitfinex","SOLUSD",1754415139376,0.28432314,164.65,164.64,0.69]
["bitfinex","SOLUSD",1754415141101,8.06769161,164.65,164.64,0.69]
["bitfinex","SOLUSD",1754415141302,8.06769161,164.65,164.62,0.75]
["bitfinex","SOLUSD",1754415141507,0.28432314,164.65,164.63,0.69]
["bitfinex","SOLUSD",1754415141708,0.28432314,164.65,164.64,0.69]
["bitfinex","SOLUSD",1754415143308,26.0,164.66,164.64,6.76373868]
["bitfinex","SOLUSD",1754415143598,26.0,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754415144301,3.16751073,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754415144501,3.16751073,164.68,164.66,0.69]
["bitfinex","SOLUSD",1754415145010,29.45183387,164.68,164.67,0.69]
["bitfinex","SOLUSD",1754415145894,29.45183387,164.68,164.64,13.85709675]
["bitfinex","SOLUSD",1754415146211,29.45183387,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754415147205,37.23520234,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754415147501,29.45183387,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754415147675,37.23520234,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754415148081,29.45183387,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754415148287,30.12183387,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754415148505,8.73769161,164.67,164.63,13.85746552]
["bitfinex","SOLUSD",1754415148724,8.73769161,164.67,164.63,6.07409705]
["bitfinex","SOLUSD",1754415149011,0.28432314,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754415149979,0.28432314,164.65,164.62,0.75]
["bitfinex","SOLUSD",1754415151093,8.73769161,164.65,164.62,0.06]
["bitfinex","SOLUSD",1754415152909,7.78336847,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415153210,8.06769161,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415153410,8.73769161,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415153785,8.06769161,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415154291,0.28432314,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415154491,49.64357802,164.65,164.62,0.77]
["bitfinex","SOLUSD",1754415154492,42.86,164.65,164.62,0.77]
["bitfinex","SOLUSD",1754415154707,32.78297093,164.67,164.63,0.71]
["bitfinex","SOLUSD",1754415154708,33.78336847,164.67,164.63,0.71]
["bitfinex","SOLUSD",1754415155086,33.78336847,164.67,164.64,0.71]
["bitfinex","SOLUSD",1754415155087,0.14216157,164.66,164.64,0.71]
["bitfinex","SOLUSD",1754415155308,0.28432314,164.66,164.64,0.71]
["bitfinex","SOLUSD",1754415155610,0.14216157,164.66,164.63,13.85742994]
["bitfinex","SOLUSD",1754415155821,26.28432314,164.66,164.65,0.71]
["bitfinex","SOLUSD",1754415156610,3.16751073,164.68,164.65,8.49336847]
["bitfinex","SOLUSD",1754415156813,3.16751073,164.68,164.65,0.71]
["bitfinex","SOLUSD",1754415157714,3.16751073,164.68,164.66,0.71]
["bitfinex","SOLUSD",1754415158415,0.03,164.67,164.66,0.71]
["bitfinex","SOLUSD",1754415159012,0.03,164.67,164.66,14.56648883]
["bitfinex","SOLUSD",1754415159218,0.03,164.67,164.66,8.49336847]
["bitfinex","SOLUSD",1754415161811,0.03,164.67,164.66,14.56648883]
["bitfinex","SOLUSD",1754415168803,0.03,164.67,164.66,57.40648883]
["bitfinex","SOLUSD",1754415169416,26.0,164.74,164.72,7.78336847]
["bitfinex","SOLUSD",1754415170111,0.71,164.74,164.72,7.78336847]
["bitfinex","SOLUSD",1754415172112,0.28432314,164.75,164.72,8.49336847]
["bitfinex","SOLUSD",1754415172423,0.28432314,164.75,164.72,7.78336847]
["bitfinex","SOLUSD",1754415172637,0.99432314,164.75,164.72,7.78336847]
["bitfinex","SOLUSD",1754415172830,0.71,164.74,164.72,7.78336847]
["bitfinex","SOLUSD",1754415173610,0.28432314,164.75,164.72,7.78336847]
["bitfinex","SOLUSD",1754415173819,0.71,164.74,164.71,6.07112975]
["bitfinex","SOLUSD",1754415174008,0.71,164.74,164.72,7.78336847]
["bitfinex","SOLUSD",1754415174403,0.28432314,164.75,164.72,7.78336847]
["bitfinex","SOLUSD",1754415174610,0.28432314,164.75,164.72,14.56418683]
["bitfinex","SOLUSD",1754415174914,0.99432314,164.75,164.72,7.78336847]
["bitfinex","SOLUSD",1754415176531,0.99432314,164.75,164.71,6.07126255]
["bitfinex","SOLUSD",1754415176831,0.99432314,164.75,164.72,7.78336847]
["bitfinex","SOLUSD",1754415177831,0.49432314,164.75,164.72,7.78336847]
["bitfinex","SOLUSD",1754415178026,3.16578511,164.76,164.73,8.49336847]
["bitfinex","SOLUSD",1754415178232,3.16578511,164.76,164.73,7.78336847]
["bitfinex","SOLUSD",1754415178418,3.16578511,164.76,164.74,0.71]
["bitfinex","SOLUSD",1754415178622,3.16578511,164.76,164.73,8.49336847]
["bitfinex","SOLUSD",1754415178933,3.16578511,164.76,164.74,8.49336847]
["bitfinex","SOLUSD",1754415179635,0.28432314,164.77,164.74,8.49336847]
["bitfinex","SOLUSD",1754415180003,0.71,164.76,164.73,7.78336847]
["bitfinex","SOLUSD",1754415180311,0.71,164.76,164.71,6.07127678]
["bitfinex","SOLUSD",1754415180529,0.28432314,164.77,164.73,8.49336847]
["bitfinex","SOLUSD",1754415181037,0.31432314,164.77,164.73,14.56364384]
["bitfinex","SOLUSD",1754415181233,0.31432314,164.77,164.74,7.78336847]
["bitfinex","SOLUSD",1754415181449,0.31432314,164.77,164.74,8.49336847]
["bitfinex","SOLUSD",1754415182133,1.02432314,164.77,164.74,8.49336847]
["bitfinex","SOLUSD",1754415182521,1.02432314,164.77,164.73,6.78027537]
["bitfinex","SOLUSD",1754415182724,1.02432314,164.77,164.73,14.56364384]
["bitfinex","SOLUSD",1754415182725,0.31432314,164.77,164.73,14.56364384]
["bitfinex","SOLUSD",1754415183044,1.02432314,164.77,164.73,14.56364384]
["bitfinex","SOLUSD",1754415183418,7.81336847,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754415183738,7.81336847,164.78,164.73,13.85364384]
["bitfinex","SOLUSD",1754415183739,13.88210474,164.78,164.73,13.85364384]
["bitfinex","SOLUSD",1754415183917,13.88210474,164.78,164.73,7.78336847]
["bitfinex","SOLUSD",1754415184122,0.03,164.78,164.75,7.78336847]
["bitfinex","SOLUSD",1754415184321,26.0,164.77,164.75,7.78336847]
["bitfinex","SOLUSD",1754415184940,26.0,164.77,164.74,7.78336847]
["bitfinex","SOLUSD",1754415185140,7.78336847,164.76,164.71,8.48336847]
["bitfinex","SOLUSD",1754415185529,8.47336847,164.76,164.72,0.7]
["bitfinex","SOLUSD",1754415185734,0.69,164.76,164.72,14.55404991]
["bitfinex","SOLUSD",1754415186144,26.0,164.77,164.73,0.7]
["bitfinex","SOLUSD",1754415186355,34.47336847,164.77,164.73,0.7]
["bitfinex","SOLUSD",1754415186528,0.69,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754415186720,8.47336847,164.76,164.71,8.48336847]
["bitfinex","SOLUSD",1754415187352,39.85244405,164.77,164.73,7.78336847]
["bitfinex","SOLUSD",1754415187563,8.47336847,164.76,164.72,8.48336847]
["bitfinex","SOLUSD",1754415188236,0.69,164.75,164.71,13.85448098]
["bitfinex","SOLUSD",1754415188644,0.69,164.75,164.71,14.55448098]
["bitfinex","SOLUSD",1754415189145,26.0,164.75,164.73,7.78336847]
["bitfinex","SOLUSD",1754415189332,13.88217934,164.78,164.73,7.78336847]
["bitfinex","SOLUSD",1754415189518,26.0,164.77,164.74,0.7]
["bitfinex","SOLUSD",1754415189714,26.0,164.76,164.75,0.7]
["bitfinex","SOLUSD",1754415191260,26.0,164.76,164.73,14.5538001]
["bitfinex","SOLUSD",1754415191549,26.0,164.76,164.73,0.7]
["bitfinex","SOLUSD",1754415192080,26.0,164.75,164.68,6.07210913]
["bitfinex","SOLUSD",1754415192370,26.0,164.75,164.67,15.10621557]
["bitfinex","SOLUSD",1754415192371,7.78336847,164.72,164.67,0.7]
["bitfinex","SOLUSD",1754415192665,0.69,164.72,164.68,14.55568547]
["bitfinex","SOLUSD",1754415193033,33.78336847,164.73,164.69,0.7]
["bitfinex","SOLUSD",1754415193363,40.54410209,164.73,164.69,0.7]
["bitfinex","SOLUSD",1754415193560,7.78336847,164.71,164.67,0.7]
["bitfinex","SOLUSD",1754415193740,7.78336847,164.71,164.66,6.07300104]
["bitfinex","SOLUSD",1754415193741,8.47336847,164.7,164.65,14.55675091]
["bitfinex","SOLUSD",1754415194060,8.47336847,164.7,164.66,0.7]
["bitfinex","SOLUSD",1754415194272,26.69,164.73,164.67,0.7]
["bitfinex","SOLUSD",1754415194441,7.78336847,164.72,164.67,8.48336847]
["bitfinex","SOLUSD",1754415194770,7.78336847,164.72,164.68,14.55560233]
["bitfinex","SOLUSD",1754415194972,76.58336847,164.74,164.69,8.48336847]
["bitfinex","SOLUSD",1754415195149,76.58336847,164.74,164.68,6.07223386]
["bitfinex","SOLUSD",1754415195467,69.49,164.74,164.7,0.7]
["bitfinex","SOLUSD",1754415195676,33.78336847,164.74,164.7,7.78336847]
["bitfinex","SOLUSD",1754415195848,26.0,164.74,164.71,8.48336847]
["bitfinex","SOLUSD",1754415196043,26.0,164.74,164.72,0.7]
["bitfinex","SOLUSD",1754415196230,15.96837714,164.78,164.73,8.48336847]
["bitfinex","SOLUSD",1754415196231,13.88216525,164.78,164.73,8.48336847]
["bitfinex","SOLUSD",1754415196574,26.0,164.77,164.74,0.7]
["bitfinex","SOLUSD",1754415196773,39.85259267,164.77,164.74,0.7]
["bitfinex","SOLUSD",1754415196976,39.85259267,164.77,164.68,15.180957]
["bitfinex","SOLUSD",1754415196977,7.78336847,164.75,164.7,8.48336847]
["bitfinex","SOLUSD",1754415197272,26.0,164.75,164.68,0.7]
["bitfinex","SOLUSD",1754415197426,8.47336847,164.74,164.7,0.7]
["bitfinex","SOLUSD",1754415197626,26.0,164.75,164.71,0.7]
["bitfinex","SOLUSD",1754415197866,33.78336847,164.75,164.71,0.7]
["bitfinex","SOLUSD",1754415198156,0.69,164.76,164.71,8.48336847]
["bitfinex","SOLUSD",1754415198353,34.47336847,164.76,164.72,0.7]
["bitfinex","SOLUSD",1754415199189,26.0,164.75,164.73,0.7]
["bitfinex","SOLUSD",1754415200659,39.8525317,164.77,164.73,0.7]
["bitfinex","SOLUSD",1754415200863,26.0,164.77,164.73,8.48336847]
["bitfinex","SOLUSD",1754415201053,33.78336847,164.77,164.74,0.7]
["bitfinex","SOLUSD",1754415201361,33.78336847,164.77,164.73,7.78336847]
["bitfinex","SOLUSD",1754415201656,34.50336847,164.77,164.73,8.54336847]
["bitfinex","SOLUSD",1754415202540,26.72,164.77,164.73,8.54336847]
["bitfinex","SOLUSD",1754415202755,34.50336847,164.77,164.73,8.54336847]
["bitfinex","SOLUSD",1754415202932,40.57243784,164.77,164.73,8.54336847]
["bitfinex","SOLUSD",1754415203363,4.08365052,164.76,164.73,8.54336847]
["bitfinex","SOLUSD",1754415203931,0.03,164.78,164.75,7.78336847]
["bitfinex","SOLUSD",1754415204257,0.03,164.78,164.76,7.78336847]
["bitfinex","SOLUSD",1754415204441,0.03,164.78,164.77,7.78336847]
["bitfinex","SOLUSD",1754415204750,0.03,164.78,164.77,8.48336847]
["bitfinex","SOLUSD",1754415206233,0.03,164.78,164.77,14.55243444]
["bitfinex","SOLUSD",1754415206459,0.03,164.78,164.76,6.06931649]
["bitfinex","SOLUSD",1754415206754,0.03,164.78,164.76,13.85268496]
["bitfinex","SOLUSD",1754415206951,0.03,164.78,164.77,8.48336847]
["bitfinex","SOLUSD",1754415208368,0.03,164.78,164.77,14.55243444]
["bitfinex","SOLUSD",1754415208742,0.03,164.78,164.77,6.76906597]
["bitfinex","SOLUSD",1754415208965,0.03,164.78,164.77,14.55243444]
["bitfinex","SOLUSD",1754415209348,0.03,164.78,164.77,57.41243444]
["bitfinex","SOLUSD",1754415209971,0.03,164.78,164.77,72.66081158]
["bitfinex","SOLUSD",1754415210865,0.03,164.78,164.77,64.87744311]
["bitfinex","SOLUSD",1754415211050,0.03,164.78,164.77,72.66081158]
["bitfinex","SOLUSD",1754415211248,36.83761864,164.87,164.84,7.78336847]
["bitfinex","SOLUSD",1754415211450,10.83761864,164.87,164.85,8.48336847]
["bitfinex","SOLUSD",1754415211768,10.83761864,164.87,164.85,7.78336847]
["bitfinex","SOLUSD",1754415211936,10.83761864,164.87,164.86,0.7]
["bitfinex","SOLUSD",1754415212254,10.83761864,164.87,164.85,13.84933561]
["bitfinex","SOLUSD",1754415212458,10.83761864,164.87,164.84,6.06644953]
["bitfinex","SOLUSD",1754415212655,10.83761864,164.87,164.85,7.78336847]
["bitfinex","SOLUSD",1754415213057,10.83761864,164.87,164.84,6.06644953]
["bitfinex","SOLUSD",1754415213366,10.83761864,164.87,164.84,7.78336847]
["bitfinex","SOLUSD",1754415213569,11.46761864,164.87,164.84,7.78336847]
["bitfinex","SOLUSD",1754415214069,11.46761864,164.87,164.83,6.06674194]
["bitfinex","SOLUSD",1754415214070,0.38,164.86,164.82,56.81059047]
["bitfinex","SOLUSD",1754415214468,0.38,164.85,164.82,42.96]
["bitfinex","SOLUSD",1754415214638,42.85313814,164.87,164.8,51.46336847]
["bitfinex","SOLUSD",1754415214639,26.0,164.84,164.8,51.46336847]
["bitfinex","SOLUSD",1754415215251,26.0,164.84,164.8,7.78336847]
["bitfinex","SOLUSD",1754415215448,26.0,164.84,164.8,13.8513097]
["bitfinex","SOLUSD",1754415215662,34.16336847,164.84,164.79,49.74825348]
["bitfinex","SOLUSD",1754415215979,34.16336847,164.84,164.79,56.83162195]
["bitfinex","SOLUSD",1754415216274,34.16336847,164.84,164.8,0.7]
["bitfinex","SOLUSD",1754415216682,33.78336847,164.81,164.79,42.98]
["bitfinex","SOLUSD",1754415216896,8.16336847,164.8,164.75,7.78336847]
["bitfinex","SOLUSD",1754415217050,0.38,164.79,164.75,42.98]
["bitfinex","SOLUSD",1754415217242,0.38,164.78,164.75,42.98]
["bitfinex","SOLUSD",1754415217583,0.38,164.77,164.75,42.98]
["bitfinex","SOLUSD",1754415218145,0.38,164.77,164.73,13.91365777]
["bitfinex","SOLUSD",1754415218376,0.38,164.77,164.73,14.61365777]
["bitfinex","SOLUSD",1754415218572,33.78336847,164.78,164.73,14.61365777]
["bitfinex","SOLUSD",1754415218747,34.16336847,164.78,164.73,14.61365777]
["bitfinex","SOLUSD",1754415219361,34.16336847,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754415219362,33.78336847,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754415219562,26.0,164.78,164.75,0.7]
["bitfinex","SOLUSD",1754415220568,26.0,164.78,164.74,7.78336847]
["bitfinex","SOLUSD",1754415220772,26.0,164.78,164.74,14.55353758]
["bitfinex","SOLUSD",1754415221483,33.78336847,164.78,164.74,14.55353758]
["bitfinex","SOLUSD",1754415221679,34.46336847,164.78,164.74,13.85353758]
["bitfinex","SOLUSD",1754415221863,26.68,164.78,164.74,6.07016911]
["bitfinex","SOLUSD",1754415222065,34.46336847,164.78,164.74,6.07016911]
["bitfinex","SOLUSD",1754415222267,26.68,164.78,164.74,13.85353758]
["bitfinex","SOLUSD",1754415222456,26.0,164.78,164.75,0.7]
["bitfinex","SOLUSD",1754415222759,26.0,164.78,164.75,6.7697939]
["bitfinex","SOLUSD",1754415222957,26.0,164.78,164.75,0.7]
["bitfinex","SOLUSD",1754415223176,26.68,164.78,164.73,13.91364466]
["bitfinex","SOLUSD",1754415223379,33.78336847,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754415223677,33.78336847,164.78,164.75,0.7]
["bitfinex","SOLUSD",1754415224378,33.78336847,164.78,164.73,6.83027619]
["bitfinex","SOLUSD",1754415224575,0.68,164.77,164.73,14.61364466]
["bitfinex","SOLUSD",1754415224884,33.78336847,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754415225065,26.0,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754415225266,33.78336847,164.78,164.75,0.7]
["bitfinex","SOLUSD",1754415225581,26.0,164.78,164.75,0.7]
["bitfinex","SOLUSD",1754415225748,33.78336847,164.78,164.75,0.7]
["bitfinex","SOLUSD",1754415225951,33.78336847,164.78,164.74,7.78336847]
["bitfinex","SOLUSD",1754415226151,33.78336847,164.78,164.74,8.48336847]
["bitfinex","SOLUSD",1754415226371,34.46336847,164.78,164.74,8.48336847]
["bitfinex","SOLUSD",1754415226598,34.46336847,164.78,164.74,0.7]
["bitfinex","SOLUSD",1754415227081,33.78336847,164.78,164.73,6.13027619]
["bitfinex","SOLUSD",1754415227255,8.46336847,164.77,164.73,6.13027619]
["bitfinex","SOLUSD",1754415227573,7.78336847,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415228050,26.68,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754415228256,7.78336847,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415228760,8.46336847,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415229355,7.78336847,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415230481,8.46336847,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415230690,32.06919617,164.77,164.73,0.06]
["bitfinex","SOLUSD",1754415230865,7.78336847,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754415231068,0.68,164.76,164.73,0.06]
["bitfinex","SOLUSD",1754415231069,7.78336847,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415231370,8.46336847,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754415231852,7.78336847,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415234597,40.53353964,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415235388,34.46336847,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415235592,40.53353964,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415236166,26.0,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415236959,33.78336847,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415237163,32.75017117,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415237489,40.53353964,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415238101,29.78191678,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415238306,55.78191678,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415238588,29.78191678,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415238784,55.78191678,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415238969,6.75017117,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415239157,14.53353964,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415239577,6.75017117,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415239781,40.53353964,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415240091,14.53353964,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415240468,29.78191678,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754415240663,26.0,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415240967,33.78336847,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415241161,34.46336847,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415242363,40.53427667,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415245276,39.85427667,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415245600,40.53427667,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415247975,39.85427667,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415248296,40.53427667,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415249025,55.78265381,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415249686,98.80265381,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415250196,55.78265381,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415250494,83.55427667,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415250682,75.0909082,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415250882,82.87427667,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415251091,83.55427667,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415251683,98.80265381,164.72,164.71,0.06]
["bitfinex","SOLUSD",1754415251984,98.80265381,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754415251985,121.76329279,164.72,164.69,0.06]
["bitfinex","SOLUSD",1754415252308,121.76329279,164.72,164.64,0.06]
["bitfinex","SOLUSD",1754415252309,26.0,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754415252610,33.78336847,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415252798,39.85685768,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415253684,55.78523482,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415255201,59.87528042,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415255407,44.62690328,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415257089,45.30690328,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415257501,36.84353481,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415257712,44.62690328,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415258004,6.07248698,164.68,164.64,0.75]
["bitfinex","SOLUSD",1754415258179,49.07215178,164.69,164.64,0.75]
["bitfinex","SOLUSD",1754415258378,7.78336847,164.67,164.64,0.75]
["bitfinex","SOLUSD",1754415258791,26.0,164.66,164.64,0.75]
["bitfinex","SOLUSD",1754415259099,7.78336847,164.66,164.64,0.75]
["bitfinex","SOLUSD",1754415259405,7.78336847,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754415259406,33.78336847,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754415260600,26.0,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754415260782,33.78336847,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754415260978,40.53651999,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754415261182,7.78336847,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415261811,13.85685768,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415261994,7.78336847,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415262901,26.0,164.66,164.64,0.75]
["bitfinex","SOLUSD",1754415263219,7.78336847,164.65,164.64,0.75]
["bitfinex","SOLUSD",1754415263793,13.85685768,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415264193,6.07348921,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415264412,13.85685768,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415264780,7.78336847,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415265001,7.78336847,164.65,164.64,0.75]
["bitfinex","SOLUSD",1754415265192,33.78336847,164.66,164.64,0.75]
["bitfinex","SOLUSD",1754415266119,33.78336847,164.66,164.64,6.82385574]
["bitfinex","SOLUSD",1754415266292,26.0,164.66,164.64,6.13385574]
["bitfinex","SOLUSD",1754415266486,26.0,164.66,164.65,0.69]
["bitfinex","SOLUSD",1754415266928,4.84650738,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754415267228,7.78336847,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754415267516,12.70712599,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754415268908,12.70712599,164.68,164.66,0.69]
["bitfinex","SOLUSD",1754415269311,32.10213934,164.69,164.67,0.69]
["bitfinex","SOLUSD",1754415269312,26.03,164.69,164.67,0.69]
["bitfinex","SOLUSD",1754415269515,0.03,164.69,164.68,0.69]
["bitfinex","SOLUSD",1754415271017,7.81336847,164.69,164.66,0.69]
["bitfinex","SOLUSD",1754415271222,7.78336847,164.68,164.64,6.82358181]
["bitfinex","SOLUSD",1754415271420,7.78336847,164.68,164.65,0.69]
["bitfinex","SOLUSD",1754415272290,7.78336847,164.67,164.64,0.06]
["bitfinex","SOLUSD",1754415272617,8.46336847,164.67,164.64,0.06]
["bitfinex","SOLUSD",1754415272800,3.16733045,164.66,164.64,0.75]
["bitfinex","SOLUSD",1754415273820,3.16733045,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754415274619,10.95069892,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754415275998,7.78336847,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415276199,26.0,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415276399,26.0,164.65,164.64,0.72]
["bitfinex","SOLUSD",1754415277025,10.95069892,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754415278247,8.45336847,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415279508,14.52685768,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415280031,7.78336847,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415280930,14.52685768,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415282519,13.85685768,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415282814,7.78336847,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415284644,13.85685768,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415284847,14.52685768,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415285217,29.77523482,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754415285443,26.0,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415285748,53.12184894,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415286054,102.72607599,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415286726,86.80769885,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415286929,37.8734718,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415287341,44.61769885,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415287857,59.86607599,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415288034,102.74607599,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415289073,43.94769885,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415289648,44.37769885,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415290553,43.94769885,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415291553,44.37769885,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415291849,102.50607599,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415292350,110.65328298,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415293133,113.82239208,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415296051,113.81571182,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754415300698,0.14216157,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754415301000,78.42853715,164.61,164.6,0.06]
["bitfinex","SOLUSD",1754415301189,7.78336847,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754415301690,23.70174561,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754415301857,34.29811063,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754415302362,40.37529081,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754415302976,79.17523468,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754415303174,86.25234627,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754415303378,43.37234627,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754415303584,85.58234627,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754415303785,86.24234627,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754415304980,15.24837714,164.53,164.52,0.2]
["bitfinex","SOLUSD",1754415305170,69.9887397,164.53,164.52,0.2]
["bitfinex","SOLUSD",1754415305370,66.57174561,164.53,164.52,0.2]
["bitfinex","SOLUSD",1754415305569,23.69174561,164.53,164.52,0.2]
["bitfinex","SOLUSD",1754415305778,50.66336847,164.53,164.52,0.92]
["bitfinex","SOLUSD",1754415306397,50.66336847,164.53,164.52,0.2]
["bitfinex","SOLUSD",1754415306688,66.57174561,164.53,164.52,0.2]
["bitfinex","SOLUSD",1754415306900,41.10621557,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415307066,99.71511408,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415307263,91.93174561,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415307872,49.03174561,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415308182,96.69633785,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415308366,102.7753652,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415310102,87.52698806,164.5,164.49,0.92]
["bitfinex","SOLUSD",1754415310268,81.44796071,164.5,164.49,0.92]
["bitfinex","SOLUSD",1754415310475,26.0,164.5,164.49,0.92]
["bitfinex","SOLUSD",1754415311165,38.56786463,164.5,164.49,0.92]
["bitfinex","SOLUSD",1754415312093,33.78336847,164.5,164.49,0.92]
["bitfinex","SOLUSD",1754415313396,29.16921441,164.5,164.49,0.92]
["bitfinex","SOLUSD",1754415313897,29.16921441,164.5,164.49,6.99939692]
["bitfinex","SOLUSD",1754415314206,29.16921441,164.5,164.49,0.92]
["bitfinex","SOLUSD",1754415315501,3.16921441,164.5,164.49,6.99939692]
["bitfinex","SOLUSD",1754415315800,26.0,164.5,164.49,0.92]
["bitfinex","SOLUSD",1754415316778,33.78336847,164.5,164.49,0.92]
["bitfinex","SOLUSD",1754415317195,26.0,164.5,164.49,0.92]
["bitfinex","SOLUSD",1754415317399,26.0,164.5,164.49,6.99939692]
["bitfinex","SOLUSD",1754415317885,3.16896923,164.51,164.49,6.99939692]
["bitfinex","SOLUSD",1754415318212,29.16896923,164.51,164.5,0.72]
["bitfinex","SOLUSD",1754415319622,29.16896923,164.51,164.49,0.2]
["bitfinex","SOLUSD",1754415319783,26.0,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415320183,26.0,164.5,164.49,6.99939692]
["bitfinex","SOLUSD",1754415320429,29.16896923,164.51,164.49,6.99939692]
["bitfinex","SOLUSD",1754415320430,3.16896923,164.51,164.49,6.99939692]
["bitfinex","SOLUSD",1754415320629,3.16896923,164.51,164.49,6.27939692]
["bitfinex","SOLUSD",1754415320846,29.16896923,164.51,164.5,0.72]
["bitfinex","SOLUSD",1754415322456,29.16896923,164.51,164.49,6.27939692]
["bitfinex","SOLUSD",1754415322641,29.16896923,164.51,164.49,6.99939692]
["bitfinex","SOLUSD",1754415323151,29.16896923,164.51,164.49,0.92]
["bitfinex","SOLUSD",1754415324225,29.16896923,164.51,164.49,0.2]
["bitfinex","SOLUSD",1754415324429,29.16896923,164.51,164.5,0.72]
["bitfinex","SOLUSD",1754415326526,29.16896923,164.51,164.49,0.2]
["bitfinex","SOLUSD",1754415326527,36.9523377,164.51,164.49,0.2]
["bitfinex","SOLUSD",1754415326837,7.78336847,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415327032,8.44336847,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415327439,23.69174561,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415328023,29.77077296,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415328851,21.98740449,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415329058,29.77077296,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415329631,29.11077296,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415329834,13.86239582,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415330868,7.78336847,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415331066,33.78336847,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415331367,3.16896923,164.51,164.49,6.99937384]
["bitfinex","SOLUSD",1754415331557,3.16896923,164.51,164.5,8.50336847]
["bitfinex","SOLUSD",1754415331759,3.19896923,164.51,164.5,8.50336847]
["bitfinex","SOLUSD",1754415331936,3.19896923,164.51,164.5,14.58239582]
["bitfinex","SOLUSD",1754415332137,0.03,164.51,164.5,14.58239582]
["bitfinex","SOLUSD",1754415333238,0.03,164.51,164.5,14.72455739]
["bitfinex","SOLUSD",1754415335974,3.16896708,164.57,164.53,15.10621557]
["bitfinex","SOLUSD",1754415336164,0.03,164.6,164.56,7.78336847]
["bitfinex","SOLUSD",1754415336374,0.03,164.6,164.58,7.78336847]
["bitfinex","SOLUSD",1754415336555,26.0,164.59,164.58,7.78336847]
["bitfinex","SOLUSD",1754415336759,0.03,164.6,164.58,0.69]
["bitfinex","SOLUSD",1754415337080,26.0,164.59,164.58,0.69]
["bitfinex","SOLUSD",1754415337649,0.03,164.6,164.58,8.47336847]
["bitfinex","SOLUSD",1754415337852,0.03,164.6,164.59,8.47336847]
["bitfinex","SOLUSD",1754415338468,0.03,164.6,164.59,0.69]
["bitfinex","SOLUSD",1754415338674,0.03,164.6,164.58,13.85907809]
["bitfinex","SOLUSD",1754415338858,0.03,164.6,164.59,7.78336847]
["bitfinex","SOLUSD",1754415339266,0.69,164.6,164.57,6.07639921]
["bitfinex","SOLUSD",1754415339573,0.03,164.6,164.57,13.85976768]
["bitfinex","SOLUSD",1754415339754,0.03,164.6,164.57,14.54976768]
["bitfinex","SOLUSD",1754415340381,0.03,164.6,164.57,6.07639921]
["bitfinex","SOLUSD",1754415340693,0.69,164.6,164.57,6.07639921]
["bitfinex","SOLUSD",1754415340855,0.03,164.6,164.57,6.07639921]
["bitfinex","SOLUSD",1754415341477,0.69,164.6,164.56,6.07675627]
["bitfinex","SOLUSD",1754415341690,0.66,164.59,164.55,14.55042137]
["bitfinex","SOLUSD",1754415341869,33.81336847,164.6,164.56,0.69]
["bitfinex","SOLUSD",1754415342387,34.47336847,164.6,164.56,6.76679339]
["bitfinex","SOLUSD",1754415342578,7.78336847,164.58,164.54,42.9]
["bitfinex","SOLUSD",1754415342753,7.78336847,164.58,164.54,48.97750469]
["bitfinex","SOLUSD",1754415342957,32.10541114,164.6,164.54,42.9]
["bitfinex","SOLUSD",1754415342958,34.44336847,164.57,164.54,42.9]
["bitfinex","SOLUSD",1754415343589,7.78336847,164.56,164.54,42.9]
["bitfinex","SOLUSD",1754415343761,7.78336847,164.56,164.52,0.69]
["bitfinex","SOLUSD",1754415344084,26.0,164.57,164.53,8.47336847]
["bitfinex","SOLUSD",1754415344389,48.98541114,164.6,164.56,13.85983479]
["bitfinex","SOLUSD",1754415344390,50.69336847,164.6,164.56,13.85983479]
["bitfinex","SOLUSD",1754415344576,76.69336847,164.6,164.56,6.07646632]
["bitfinex","SOLUSD",1754415344761,26.0,164.58,164.57,0.69]
["bitfinex","SOLUSD",1754415344959,0.03,164.6,164.58,0.69]
["bitfinex","SOLUSD",1754415345281,0.03,164.6,164.58,8.47336847]
["bitfinex","SOLUSD",1754415345469,0.03,164.6,164.59,7.78336847]
["bitfinex","SOLUSD",1754415345665,0.03,164.6,164.59,8.47336847]
["bitfinex","SOLUSD",1754415345866,26.03,164.6,164.59,8.47336847]
["bitfinex","SOLUSD",1754415346489,26.03,164.6,164.59,14.54907173]
["bitfinex","SOLUSD",1754415346785,26.03,164.6,164.59,6.76570326]
["bitfinex","SOLUSD",1754415347284,26.03,164.6,164.59,0.69]
["bitfinex","SOLUSD",1754415347658,26.03,164.6,164.57,13.85972618]
["bitfinex","SOLUSD",1754415347858,34.47336847,164.6,164.56,13.86007012]
["bitfinex","SOLUSD",1754415348372,34.47336847,164.6,164.56,6.07670165]
["bitfinex","SOLUSD",1754415348686,26.03,164.6,164.56,14.55007012]
["bitfinex","SOLUSD",1754415348890,26.03,164.6,164.57,0.69]
["bitfinex","SOLUSD",1754415349200,26.03,164.6,164.56,13.86007012]
["bitfinex","SOLUSD",1754415349385,26.03,164.6,164.57,7.78336847]
["bitfinex","SOLUSD",1754415350187,26.69,164.6,164.56,13.86007012]
["bitfinex","SOLUSD",1754415350377,0.03,164.6,164.58,7.78336847]
["bitfinex","SOLUSD",1754415350573,0.03,164.6,164.58,14.54907262]
["bitfinex","SOLUSD",1754415350967,0.03,164.6,164.58,6.07570415]
["bitfinex","SOLUSD",1754415351284,33.81336847,164.6,164.57,6.07632682]
["bitfinex","SOLUSD",1754415351480,34.47336847,164.6,164.57,6.07632682]
["bitfinex","SOLUSD",1754415351690,33.81336847,164.6,164.57,6.07632682]
["bitfinex","SOLUSD",1754415353189,33.81336847,164.6,164.57,6.76632682]
["bitfinex","SOLUSD",1754415354400,0.03,164.6,164.58,0.69]
["bitfinex","SOLUSD",1754415354560,0.03,164.6,164.59,0.69]
["bitfinex","SOLUSD",1754415354875,0.03,164.6,164.59,8.47336847]
["bitfinex","SOLUSD",1754415355072,0.03,164.6,164.59,42.92]
["bitfinex","SOLUSD",1754415356501,0.03,164.6,164.59,49.68570326]
["bitfinex","SOLUSD",1754415356685,0.03,164.6,164.59,48.99570326]
["bitfinex","SOLUSD",1754415356882,0.03,164.6,164.59,42.92]
["bitfinex","SOLUSD",1754415357989,8.47336847,164.6,164.57,89.1]
["bitfinex","SOLUSD",1754415358192,8.44336847,164.59,164.57,89.1]
["bitfinex","SOLUSD",1754415358576,11.61220165,164.59,164.57,89.1]
["bitfinex","SOLUSD",1754415358782,7.78336847,164.58,164.55,42.92]
["bitfinex","SOLUSD",1754415358978,8.44336847,164.58,164.55,42.92]
["bitfinex","SOLUSD",1754415360210,7.78336847,164.57,164.53,0.06]
["bitfinex","SOLUSD",1754415360409,7.78336847,164.56,164.53,0.06]
["bitfinex","SOLUSD",1754415360622,0.66,164.56,164.53,0.06]
["bitfinex","SOLUSD",1754415360913,7.78336847,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754415361722,0.66,164.56,164.53,0.06]
["bitfinex","SOLUSD",1754415361892,29.16883318,164.59,164.55,7.78336847]
["bitfinex","SOLUSD",1754415362092,29.16883318,164.59,164.56,50.70336847]
["bitfinex","SOLUSD",1754415362480,29.16883318,164.59,164.57,0.69]
["bitfinex","SOLUSD",1754415362682,29.16883318,164.59,164.57,6.76635826]
["bitfinex","SOLUSD",1754415363783,3.16883318,164.59,164.57,6.76635826]
["bitfinex","SOLUSD",1754415363989,3.16883318,164.59,164.57,13.85972673]
["bitfinex","SOLUSD",1754415364185,3.16883318,164.59,164.57,6.07635826]
["bitfinex","SOLUSD",1754415364479,26.03,164.6,164.57,6.76635826]
["bitfinex","SOLUSD",1754415364680,29.1983214,164.6,164.57,6.76635826]
["bitfinex","SOLUSD",1754415365099,3.1983214,164.6,164.57,14.54972673]
["bitfinex","SOLUSD",1754415365300,3.1983214,164.6,164.58,0.69]
["bitfinex","SOLUSD",1754415365512,29.1983214,164.6,164.57,13.85972673]
["bitfinex","SOLUSD",1754415365698,3.1983214,164.6,164.57,14.54972673]
["bitfinex","SOLUSD",1754415366206,3.1983214,164.6,164.58,0.69]
["bitfinex","SOLUSD",1754415366379,29.1983214,164.6,164.57,13.85972673]
["bitfinex","SOLUSD",1754415366991,29.1983214,164.6,164.57,6.07635826]
["bitfinex","SOLUSD",1754415367306,3.1983214,164.6,164.57,6.07635826]
["bitfinex","SOLUSD",1754415367509,3.1983214,164.6,164.59,7.78336847]
["bitfinex","SOLUSD",1754415367706,3.1983214,164.6,164.59,50.68336847]
["bitfinex","SOLUSD",1754415367911,3.1983214,164.6,164.59,51.37336847]
["bitfinex","SOLUSD",1754415369088,3.1983214,164.6,164.59,57.44907173]
["bitfinex","SOLUSD",1754415369788,3.1983214,164.6,164.59,48.97570326]
["bitfinex","SOLUSD",1754415370183,3.1983214,164.6,164.59,57.44907173]
["bitfinex","SOLUSD",1754415372112,0.03,164.62,164.59,72.63832988]
["bitfinex","SOLUSD",1754415372289,0.03,164.62,164.61,33.78336847]
["bitfinex","SOLUSD",1754415372487,0.03,164.62,164.61,50.64336847]
["bitfinex","SOLUSD",1754415372694,0.03,164.62,164.61,43.55]
["bitfinex","SOLUSD",1754415372994,0.03,164.62,164.61,51.33336847]
["bitfinex","SOLUSD",1754415373511,0.03,164.62,164.61,57.40833353]
["bitfinex","SOLUSD",1754415374594,0.03,164.62,164.61,48.93496506]
["bitfinex","SOLUSD",1754415374795,0.03,164.62,164.61,56.71833353]
["bitfinex","SOLUSD",1754415375216,0.03,164.62,164.61,57.40833353]
["bitfinex","SOLUSD",1754415376497,0.03,164.62,164.61,56.71833353]
["bitfinex","SOLUSD",1754415376892,0.03,164.62,164.6,6.0751967]
["bitfinex","SOLUSD",1754415377115,0.03,164.62,164.61,42.86]
["bitfinex","SOLUSD",1754415377297,0.03,164.62,164.61,51.33336847]
["bitfinex","SOLUSD",1754415377811,0.03,164.62,164.61,57.40833353]
["bitfinex","SOLUSD",1754415378012,0.03,164.62,164.61,56.71833353]
["bitfinex","SOLUSD",1754415378316,0.03,164.62,164.61,161.75671067]
["bitfinex","SOLUSD",1754415379808,0.03,164.62,164.61,146.6504951]
["bitfinex","SOLUSD",1754415380916,0.03,164.62,164.61,146.50833353]
["bitfinex","SOLUSD",1754415381428,0.03,164.62,164.61,48.93496506]
["bitfinex","SOLUSD",1754415382417,26.03,164.62,164.6,6.0752407]
["bitfinex","SOLUSD",1754415382738,0.03,164.62,164.61,42.86]
["bitfinex","SOLUSD",1754415383051,0.03,164.62,164.61,43.55]
["bitfinex","SOLUSD",1754415383199,0.03,164.62,164.61,51.33336847]
["bitfinex","SOLUSD",1754415383398,0.03,164.62,164.61,140.43336847]
["bitfinex","SOLUSD",1754415383828,0.03,164.62,164.61,146.50833353]
["bitfinex","SOLUSD",1754415384236,0.03,164.62,164.61,161.75671067]
["bitfinex","SOLUSD",1754415387408,0.75,164.62,164.61,145.9604951]
["bitfinex","SOLUSD",1754415387815,0.03,164.62,164.61,145.9604951]
["bitfinex","SOLUSD",1754415388133,0.03,164.62,164.61,146.6504951]
["bitfinex","SOLUSD",1754415388444,0.75,164.62,164.61,145.81833353]
["bitfinex","SOLUSD",1754415388740,0.03,164.62,164.61,56.71833353]
["bitfinex","SOLUSD",1754415389032,0.03,164.62,164.61,48.93496506]
["bitfinex","SOLUSD",1754415389206,0.03,164.62,164.61,56.71833353]
["bitfinex","SOLUSD",1754415389401,0.03,164.62,164.61,57.40833353]
["bitfinex","SOLUSD",1754415390222,0.03,164.62,164.61,56.71833353]
["bitfinex","SOLUSD",1754415391143,0.75,164.62,164.61,48.93496506]
["bitfinex","SOLUSD",1754415391743,0.03,164.62,164.61,56.71833353]
["bitfinex","SOLUSD",1754415392305,0.03,164.62,164.61,48.93496506]
["bitfinex","SOLUSD",1754415392643,0.03,164.62,164.61,56.71833353]
["bitfinex","SOLUSD",1754415392937,0.75,164.62,164.61,48.93496506]
["bitfinex","SOLUSD",1754415393305,0.75,164.62,164.61,42.86]
["bitfinex","SOLUSD",1754415393510,8.53336847,164.62,164.61,42.86]
["bitfinex","SOLUSD",1754415394237,0.75,164.62,164.61,42.86]
["bitfinex","SOLUSD",1754415396478,34.53336847,164.62,164.61,42.86]
["bitfinex","SOLUSD",1754415396644,26.0,164.59,164.56,89.1]
["bitfinex","SOLUSD",1754415396970,0.66,164.58,164.57,42.86]
["bitfinex","SOLUSD",1754415397641,26.0,164.59,164.57,42.86]
["bitfinex","SOLUSD",1754415397979,26.0,164.61,164.58,8.46336847]
["bitfinex","SOLUSD",1754415398253,0.03,164.62,164.58,8.46336847]
["bitfinex","SOLUSD",1754415398254,0.03,164.62,164.59,42.86]
["bitfinex","SOLUSD",1754415398465,0.03,164.62,164.59,43.54]
["bitfinex","SOLUSD",1754415398662,0.03,164.62,164.6,6.07533414]
["bitfinex","SOLUSD",1754415398968,8.44336847,164.61,164.6,42.86]
["bitfinex","SOLUSD",1754415399146,0.66,164.61,164.6,42.86]
["bitfinex","SOLUSD",1754415399374,8.44336847,164.61,164.6,42.86]
["bitfinex","SOLUSD",1754415401069,0.03,164.62,164.6,48.93533414]
["bitfinex","SOLUSD",1754415401359,0.03,164.62,164.61,7.78336847]
["bitfinex","SOLUSD",1754415401659,0.03,164.62,164.61,8.46336847]
["bitfinex","SOLUSD",1754415401887,0.03,164.62,164.61,97.56336847]
["bitfinex","SOLUSD",1754415402040,0.03,164.62,164.61,89.1]
["bitfinex","SOLUSD",1754415402238,8.47336847,164.62,164.61,131.96]
["bitfinex","SOLUSD",1754415402561,0.69,164.62,164.61,131.96]
["bitfinex","SOLUSD",1754415402938,0.03,164.62,164.61,131.96]
["bitfinex","SOLUSD",1754415404249,0.03,164.62,164.61,138.03496506]
["bitfinex","SOLUSD",1754415404672,0.03,164.62,164.61,131.96]
["bitfinex","SOLUSD",1754415406246,34.47336847,164.62,164.61,131.96]
["bitfinex","SOLUSD",1754415406448,33.81336847,164.62,164.61,42.86]
["bitfinex","SOLUSD",1754415406651,34.47336847,164.62,164.58,0.06]
["bitfinex","SOLUSD",1754415406962,7.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415407376,8.44336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415407562,0.66,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415407766,8.44336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415408381,0.66,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415408557,7.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415410186,26.0,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754415410358,7.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415411175,8.44336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415411476,26.0,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754415411686,7.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415412171,8.44336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415412376,0.66,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415412578,8.44336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415413456,7.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415415680,8.44336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415415863,14.51907173,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415418359,18.60230278,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415419490,17.94230278,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415419992,21.11136423,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415420166,17.02813318,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415421186,36.95242992,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415421774,36.95242992,164.59,164.58,0.74]
["bitfinex","SOLUSD",1754415421976,7.78336847,164.59,164.58,0.74]
["bitfinex","SOLUSD",1754415422176,7.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415422386,33.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415422985,33.78336847,164.59,164.58,0.74]
["bitfinex","SOLUSD",1754415423189,3.16842447,164.61,164.58,0.74]
["bitfinex","SOLUSD",1754415423363,7.81336847,164.62,164.58,0.74]
["bitfinex","SOLUSD",1754415423682,7.78336847,164.61,164.59,0.67]
["bitfinex","SOLUSD",1754415423999,7.78336847,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754415424178,7.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415424996,33.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415425597,7.78336847,164.61,164.58,0.73]
["bitfinex","SOLUSD",1754415425779,7.78336847,164.61,164.58,0.06]
["bitfinex","SOLUSD",1754415425976,33.78336847,164.6,164.58,0.06]
["bitfinex","SOLUSD",1754415426169,7.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415426365,34.50336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415426996,40.57907173,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415427288,7.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415427699,8.50336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415427873,7.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415428073,8.50336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415428484,14.57907173,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415430897,8.50336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415431397,12.58713158,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415431901,18.66283484,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415432304,12.58713158,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415432764,18.66283484,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415433599,12.58713158,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415433805,11.86713158,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415434112,33.78336847,164.59,164.58,0.73]
["bitfinex","SOLUSD",1754415434308,26.0,164.59,164.58,0.73]
["bitfinex","SOLUSD",1754415434510,7.78336847,164.6,164.58,0.73]
["bitfinex","SOLUSD",1754415434715,7.78336847,164.59,164.58,0.73]
["bitfinex","SOLUSD",1754415435023,33.78336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415435181,34.50336847,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415435389,38.58981549,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415435592,37.86981549,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415436379,38.58981549,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415436609,37.86981549,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415438389,18.66551875,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415440206,17.94551875,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415441001,18.66551875,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415441313,33.91389589,164.59,164.58,0.06]
["bitfinex","SOLUSD",1754415441709,41.10621557,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754415441886,41.10621557,164.57,164.53,0.06]
["bitfinex","SOLUSD",1754415441887,26.0,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415442088,7.78336847,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415443011,0.14216157,164.58,164.53,0.73]
["bitfinex","SOLUSD",1754415443212,7.78336847,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415443717,7.78336847,164.54,164.53,0.73]
["bitfinex","SOLUSD",1754415444283,26.0,164.55,164.53,6.80791892]
["bitfinex","SOLUSD",1754415444599,7.78336847,164.58,164.54,0.67]
["bitfinex","SOLUSD",1754415444802,7.78336847,164.57,164.54,0.67]
["bitfinex","SOLUSD",1754415445004,33.78336847,164.56,164.55,0.67]
["bitfinex","SOLUSD",1754415445207,33.78336847,164.56,164.53,6.80791892]
["bitfinex","SOLUSD",1754415445402,33.78336847,164.56,164.54,0.67]
["bitfinex","SOLUSD",1754415445713,7.78336847,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754415446015,7.78336847,164.55,164.53,6.80786826]
["bitfinex","SOLUSD",1754415446312,33.78336847,164.56,164.54,0.67]
["bitfinex","SOLUSD",1754415446510,33.78336847,164.56,164.55,0.67]
["bitfinex","SOLUSD",1754415446687,33.78336847,164.56,164.53,6.80786826]
["bitfinex","SOLUSD",1754415446888,33.78336847,164.56,164.54,0.67]
["bitfinex","SOLUSD",1754415447993,33.78336847,164.56,164.53,0.06]
["bitfinex","SOLUSD",1754415448190,26.0,164.56,164.53,0.06]
["bitfinex","SOLUSD",1754415448396,7.78336847,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754415448798,7.78336847,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415449526,8.50336847,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415449823,7.78336847,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415450299,8.50336847,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415450497,14.580918,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415451213,18.67497817,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415451533,12.59742864,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415451697,4.09406017,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415451894,3.17277435,164.58,164.53,8.51336847]
["bitfinex","SOLUSD",1754415452125,4.09337042,164.59,164.57,7.78336847]
["bitfinex","SOLUSD",1754415452428,26.0,164.59,164.58,0.67]
["bitfinex","SOLUSD",1754415452590,11.87680212,164.59,164.55,0.67]
["bitfinex","SOLUSD",1754415452791,26.03,164.6,164.56,8.45336847]
["bitfinex","SOLUSD",1754415453008,30.09349017,164.59,164.57,0.67]
["bitfinex","SOLUSD",1754415453241,26.0,164.59,164.57,0.67]
["bitfinex","SOLUSD",1754415453901,26.0,164.59,164.54,21.27142336]
["bitfinex","SOLUSD",1754415454106,7.78336847,164.59,164.55,8.46336847]
["bitfinex","SOLUSD",1754415454411,0.03,164.6,164.56,8.46336847]
["bitfinex","SOLUSD",1754415454412,37.90700118,164.6,164.56,8.46336847]
["bitfinex","SOLUSD",1754415454615,7.78336847,164.58,164.56,0.68]
["bitfinex","SOLUSD",1754415454929,11.87700118,164.59,164.56,0.68]
["bitfinex","SOLUSD",1754415455096,4.09363271,164.59,164.56,0.68]
["bitfinex","SOLUSD",1754415455301,11.87700118,164.59,164.56,0.68]
["bitfinex","SOLUSD",1754415456227,7.78336847,164.58,164.53,95.91782867]
["bitfinex","SOLUSD",1754415456393,7.78336847,164.57,164.54,0.68]
["bitfinex","SOLUSD",1754415456919,7.78336847,164.57,164.55,0.68]
["bitfinex","SOLUSD",1754415457831,26.0,164.59,164.56,8.46336847]
["bitfinex","SOLUSD",1754415458001,26.0,164.59,164.57,0.68]
["bitfinex","SOLUSD",1754415458206,33.78336847,164.59,164.55,0.68]
["bitfinex","SOLUSD",1754415458503,7.78336847,164.59,164.56,0.68]
["bitfinex","SOLUSD",1754415458729,4.09390682,164.59,164.56,0.68]
["bitfinex","SOLUSD",1754415459525,4.09390682,164.59,164.53,6.13782867]
["bitfinex","SOLUSD",1754415459526,10.88981778,164.59,164.54,0.68]
["bitfinex","SOLUSD",1754415459713,11.87727529,164.59,164.55,8.46336847]
["bitfinex","SOLUSD",1754415459908,4.09390682,164.59,164.56,0.68]
["bitfinex","SOLUSD",1754415460224,26.0,164.58,164.57,0.68]
["bitfinex","SOLUSD",1754415460599,39.85919862,164.59,164.54,7.78336847]
["bitfinex","SOLUSD",1754415460826,39.85919862,164.59,164.53,6.13782111]
["bitfinex","SOLUSD",1754415460827,11.87761341,164.58,164.55,0.68]
["bitfinex","SOLUSD",1754415461126,26.0,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415461311,43.95516294,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415461631,44.67516294,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415463330,59.78137851,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415463532,15.10621557,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754415463826,54.97977498,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415464028,55.69977498,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415464731,55.55761341,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415465038,70.66382898,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415465425,76.74211733,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415465815,76.8842789,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415466016,56.67295251,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415466220,60.76719745,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415466440,61.48719745,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415467339,104.46719745,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415467508,110.5462248,164.5,164.49,0.2]
["bitfinex","SOLUSD",1754415468149,15.24837714,164.49,164.47,0.06]
["bitfinex","SOLUSD",1754415468433,69.94382898,164.48,164.47,0.06]
["bitfinex","SOLUSD",1754415468626,0.14216157,164.44,164.43,0.2]
["bitfinex","SOLUSD",1754415468944,0.14216157,164.42,164.41,0.2]
["bitfinex","SOLUSD",1754415469111,51.62553004,164.42,164.41,0.2]
["bitfinex","SOLUSD",1754415469452,69.1200637,164.42,164.41,0.2]
["bitfinex","SOLUSD",1754415470005,62.17591698,164.42,164.41,0.2]
["bitfinex","SOLUSD",1754415470204,68.25790213,164.42,164.41,0.2]
["bitfinex","SOLUSD",1754415470625,73.13910416,164.42,164.41,0.2]
["bitfinex","SOLUSD",1754415471721,88.24531973,164.42,164.41,0.2]
["bitfinex","SOLUSD",1754415471921,88.96531973,164.42,164.41,0.2]
["bitfinex","SOLUSD",1754415472122,96.89084977,164.42,164.41,0.2]
["bitfinex","SOLUSD",1754415472334,26.0,164.39,164.37,0.2]
["bitfinex","SOLUSD",1754415472536,7.78336847,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415472732,18.39949062,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415473644,24.62511733,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415473850,83.4513329,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415474230,82.7313329,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415474749,87.40757756,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415474958,10.61612215,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415475129,23.07573528,164.38,164.37,0.88]
["bitfinex","SOLUSD",1754415475322,23.07573528,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415475943,29.15920042,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415476146,88.10541599,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415476551,88.24757756,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415477039,10.61612215,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415477235,10.61612215,164.38,164.37,0.88]
["bitfinex","SOLUSD",1754415477236,23.07573528,164.38,164.37,0.88]
["bitfinex","SOLUSD",1754415477654,23.07573528,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415477853,87.40541599,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415478057,88.12541599,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415478229,88.26757756,164.38,164.37,0.2]
["bitfinex","SOLUSD",1754415480869,15.10621557,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415481070,28.42799027,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415481377,80.40817132,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415481661,65.30195575,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415481831,22.16195575,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415482030,22.16195575,164.37,164.36,0.88]
["bitfinex","SOLUSD",1754415482428,9.70234262,164.37,164.36,19.42381853]
["bitfinex","SOLUSD",1754415482735,8.26234262,164.37,164.36,19.42381853]
["bitfinex","SOLUSD",1754415484759,20.72195575,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415486132,8.26234262,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415486330,20.72195575,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415491468,21.39195575,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415491781,8.93234262,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415491952,20.72195575,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415492942,21.39195575,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415494046,27.47579099,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415494479,21.39195575,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415495289,46.72195575,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415498643,47.39195575,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415499780,8.26234262,164.37,164.36,19.20381853]
["bitfinex","SOLUSD",1754415499993,7.80234262,164.37,164.36,19.20381853]
["bitfinex","SOLUSD",1754415501806,7.80234262,164.37,164.36,19.3459801]
["bitfinex","SOLUSD",1754415502382,1e-08,164.37,164.36,34.45219567]
["bitfinex","SOLUSD",1754415502694,3.36100012,164.42,164.37,0.14216157]
["bitfinex","SOLUSD",1754415502902,29.36100012,164.42,164.4,12.45961313]
["bitfinex","SOLUSD",1754415503081,29.36100012,164.42,164.4,55.65961313]
["bitfinex","SOLUSD",1754415503884,29.36100012,164.42,164.4,43.2]
["bitfinex","SOLUSD",1754415504092,29.36100012,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754415504801,30.03100012,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754415505307,3.36100012,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754415506399,4.03100012,164.42,164.41,6.08235508]
["bitfinex","SOLUSD",1754415507204,16.49061325,164.42,164.39,43.16]
["bitfinex","SOLUSD",1754415507415,12.45961313,164.41,164.39,43.16]
["bitfinex","SOLUSD",1754415507585,19.72482607,164.41,164.39,43.16]
["bitfinex","SOLUSD",1754415507787,0.67,164.4,164.39,43.16]
["bitfinex","SOLUSD",1754415509504,13.12961313,164.4,164.37,6.08369895]
["bitfinex","SOLUSD",1754415509693,0.67,164.39,164.37,6.08369895]
["bitfinex","SOLUSD",1754415509900,12.45961313,164.4,164.37,6.08369895]
["bitfinex","SOLUSD",1754415510092,0.67,164.38,164.36,49.44411072]
["bitfinex","SOLUSD",1754415510406,0.67,164.37,164.36,49.44411072]
["bitfinex","SOLUSD",1754415511203,12.45961313,164.39,164.36,49.44411072]
["bitfinex","SOLUSD",1754415511377,13.12961313,164.39,164.36,49.44411072]
["bitfinex","SOLUSD",1754415512033,0.67,164.39,164.36,49.44411072]
["bitfinex","SOLUSD",1754415512314,0.67,164.38,164.36,43.36]
["bitfinex","SOLUSD",1754415512518,39.12961313,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415513311,45.21344837,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415514317,60.31966394,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415515001,107.69111589,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415515166,64.40895432,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415515372,107.54895432,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415516212,86.35890351,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415516387,43.21890351,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415516586,49.30273875,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415518116,43.21890351,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415518299,12.45961313,164.37,164.36,6.2842054]
["bitfinex","SOLUSD",1754415518498,56.46766833,164.41,164.36,18.74381853]
["bitfinex","SOLUSD",1754415518499,7.26521294,164.41,164.36,18.74381853]
["bitfinex","SOLUSD",1754415518699,7.26521294,164.41,164.4,12.45961313]
["bitfinex","SOLUSD",1754415519409,7.26521294,164.41,164.4,18.54233819]
["bitfinex","SOLUSD",1754415519599,7.26521294,164.41,164.4,6.08272506]
["bitfinex","SOLUSD",1754415520611,7.26521294,164.41,164.4,18.54233819]
["bitfinex","SOLUSD",1754415520920,7.26521294,164.41,164.4,6.08272506]
["bitfinex","SOLUSD",1754415522897,0.03,164.42,164.4,18.54233819]
["bitfinex","SOLUSD",1754415523099,0.03,164.42,164.41,12.45961313]
["bitfinex","SOLUSD",1754415523790,6.87903615,164.47,164.41,12.45961313]
["bitfinex","SOLUSD",1754415523987,6.87903615,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1754415524201,32.87903615,164.47,164.46,12.45961313]
["bitfinex","SOLUSD",1754415524408,6.87903615,164.47,164.46,12.45961313]
["bitfinex","SOLUSD",1754415524999,7.53903615,164.47,164.45,12.45961313]
["bitfinex","SOLUSD",1754415525519,6.87903615,164.47,164.46,12.45961313]
["bitfinex","SOLUSD",1754415526312,6.87903615,164.47,164.46,61.72011902]
["bitfinex","SOLUSD",1754415528410,0.03,164.5,164.46,76.92138376]
["bitfinex","SOLUSD",1754415528607,0.03,164.5,164.49,12.45961313]
["bitfinex","SOLUSD",1754415528820,0.03,164.5,164.49,55.63961313]
["bitfinex","SOLUSD",1754415530619,0.03,164.5,164.49,49.25939692]
["bitfinex","SOLUSD",1754415530919,0.03,164.5,164.49,61.71901005]
["bitfinex","SOLUSD",1754415532519,0.69,164.5,164.49,49.25939692]
["bitfinex","SOLUSD",1754415532711,0.69,164.5,164.48,43.14]
["bitfinex","SOLUSD",1754415532914,0.66,164.49,164.48,43.14]
["bitfinex","SOLUSD",1754415533298,0.03,164.5,164.48,43.14]
["bitfinex","SOLUSD",1754415533503,0.69,164.5,164.48,43.14]
["bitfinex","SOLUSD",1754415535028,0.69,164.5,164.49,6.07939692]
["bitfinex","SOLUSD",1754415535731,0.69,164.5,164.48,49.21964269]
["bitfinex","SOLUSD",1754415535913,0.03,164.5,164.48,49.21964269]
["bitfinex","SOLUSD",1754415536115,0.66,164.49,164.48,49.21964269]
["bitfinex","SOLUSD",1754415538438,0.03,164.5,164.48,49.21964269]
["bitfinex","SOLUSD",1754415538632,0.69,164.5,164.48,49.21964269]
["bitfinex","SOLUSD",1754415538836,0.66,164.49,164.48,49.21964269]
["bitfinex","SOLUSD",1754415539548,0.03,164.5,164.48,49.21964269]
["bitfinex","SOLUSD",1754415539737,0.69,164.5,164.48,49.21964269]
["bitfinex","SOLUSD",1754415540411,0.03,164.5,164.48,61.67925582]
["bitfinex","SOLUSD",1754415541645,0.03,164.5,164.49,12.45961313]
["bitfinex","SOLUSD",1754415541945,0.1,164.54,164.49,101.55961313]
["bitfinex","SOLUSD",1754415542112,0.1,164.54,164.53,12.45961313]
["bitfinex","SOLUSD",1754415542318,0.1,164.54,164.53,55.53961313]
["bitfinex","SOLUSD",1754415542733,0.1,164.54,164.53,50.84420257]
["bitfinex","SOLUSD",1754415543040,0.76,164.54,164.53,43.08]
["bitfinex","SOLUSD",1754415543351,0.76,164.54,164.53,49.15791892]
["bitfinex","SOLUSD",1754415545038,0.1,164.54,164.53,49.15791892]
["bitfinex","SOLUSD",1754415545257,0.1,164.54,164.53,61.58263771]
["bitfinex","SOLUSD",1754415546149,0.1,164.54,164.53,49.15791892]
["bitfinex","SOLUSD",1754415546349,26.0,164.53,164.49,18.50411571]
["bitfinex","SOLUSD",1754415546659,26.0,164.53,164.51,12.42471879]
["bitfinex","SOLUSD",1754415546954,0.1,164.54,164.52,55.48471879]
["bitfinex","SOLUSD",1754415547479,0.65,164.53,164.52,43.06]
["bitfinex","SOLUSD",1754415548057,0.65,164.53,164.52,49.13828835]
["bitfinex","SOLUSD",1754415549165,0.1,164.54,164.52,61.56300714]
["bitfinex","SOLUSD",1754415549667,0.1,164.54,164.52,49.13828835]
["bitfinex","SOLUSD",1754415550050,0.75,164.54,164.52,49.13828835]
["bitfinex","SOLUSD",1754415551530,0.75,164.54,164.52,138.23828835]
["bitfinex","SOLUSD",1754415552945,0.1,164.54,164.53,12.42471879]
["bitfinex","SOLUSD",1754415553148,0.1,164.54,164.53,101.52471879]
["bitfinex","SOLUSD",1754415553669,0.1,164.54,164.53,12.42471879]
["bitfinex","SOLUSD",1754415554987,0.1,164.54,164.53,18.50263771]
["bitfinex","SOLUSD",1754415555342,0.1,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1754415555539,0.1,164.54,164.53,18.50263771]
["bitfinex","SOLUSD",1754415561676,0.75,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1754415561850,0.75,164.54,164.53,18.50263771]
["bitfinex","SOLUSD",1754415562366,0.1,164.54,164.53,18.50263771]
["bitfinex","SOLUSD",1754415563452,0.1,164.54,164.53,107.60263771]
["bitfinex","SOLUSD",1754415564776,0.1,164.54,164.53,102.94104944]
["bitfinex","SOLUSD",1754415567577,0.75,164.54,164.53,95.17791892]
["bitfinex","SOLUSD",1754415568453,0.75,164.54,164.53,138.09791892]
["bitfinex","SOLUSD",1754415570184,0.75,164.54,164.53,145.86104944]
["bitfinex","SOLUSD",1754415570358,0.1,164.54,164.53,102.94104944]
["bitfinex","SOLUSD",1754415570551,0.1,164.54,164.53,145.86104944]
["bitfinex","SOLUSD",1754415570878,0.75,164.54,164.53,145.86104944]
["bitfinex","SOLUSD",1754415571375,0.75,164.54,164.53,102.94104944]
["bitfinex","SOLUSD",1754415571579,0.75,164.54,164.53,138.09791892]
["bitfinex","SOLUSD",1754415571751,0.1,164.54,164.53,145.86104944]
["bitfinex","SOLUSD",1754415572387,0.75,164.54,164.53,138.09791892]
["bitfinex","SOLUSD",1754415572564,0.75,164.54,164.53,132.02]
["bitfinex","SOLUSD",1754415572757,0.75,164.54,164.53,138.09791892]
["bitfinex","SOLUSD",1754415572957,0.75,164.54,164.53,132.02]
["bitfinex","SOLUSD",1754415573484,0.75,164.54,164.53,138.09791892]
["bitfinex","SOLUSD",1754415574096,0.75,164.54,164.53,132.02]
["bitfinex","SOLUSD",1754415574381,0.75,164.54,164.53,138.09791892]
["bitfinex","SOLUSD",1754415574957,0.75,164.54,164.53,132.02]
["bitfinex","SOLUSD",1754415575268,0.75,164.54,164.53,42.92]
["bitfinex","SOLUSD",1754415577662,8.51313052,164.54,164.53,42.92]
["bitfinex","SOLUSD",1754415577860,8.51313052,164.54,164.52,89.1]
["bitfinex","SOLUSD",1754415578082,7.76313052,164.53,164.52,89.1]
["bitfinex","SOLUSD",1754415578395,8.47313052,164.53,164.52,132.02]
["bitfinex","SOLUSD",1754415579174,8.47313052,164.53,164.5,0.06]
["bitfinex","SOLUSD",1754415579367,0.71,164.52,164.5,42.98]
["bitfinex","SOLUSD",1754415579562,7.76313052,164.52,164.5,42.98]
["bitfinex","SOLUSD",1754415579860,32.17757623,164.54,164.51,7.76313052]
["bitfinex","SOLUSD",1754415579861,0.1,164.54,164.51,7.76313052]
["bitfinex","SOLUSD",1754415580082,0.1,164.54,164.53,7.76313052]
["bitfinex","SOLUSD",1754415581866,0.1,164.54,164.53,13.84104944]
["bitfinex","SOLUSD",1754415583694,6.25138887,164.56,164.53,29.03584674]
["bitfinex","SOLUSD",1754415583903,6.25138887,164.56,164.55,7.76313052]
["bitfinex","SOLUSD",1754415585781,6.25138887,164.56,164.55,13.8403107]
["bitfinex","SOLUSD",1754415588003,6.25138887,164.56,164.55,102.9403107]
["bitfinex","SOLUSD",1754415590525,6.25138887,164.56,164.55,103.0003107]
["bitfinex","SOLUSD",1754415590683,6.96138887,164.56,164.55,103.0003107]
["bitfinex","SOLUSD",1754415591497,6.25138887,164.56,164.55,103.0003107]
["bitfinex","SOLUSD",1754415597717,6.96138887,164.56,164.55,103.0003107]
["bitfinex","SOLUSD",1754415598103,6.25138887,164.56,164.55,103.0003107]
["bitfinex","SOLUSD",1754415599918,0.03,164.58,164.55,133.44163831]
["bitfinex","SOLUSD",1754415600087,0.03,164.58,164.57,7.76313052]
["bitfinex","SOLUSD",1754415600294,1e-08,164.59,164.58,15.24837714]
["bitfinex","SOLUSD",1754415600518,1e-08,164.59,164.58,65.93150766]
["bitfinex","SOLUSD",1754415601087,1e-08,164.59,164.58,50.68313052]
["bitfinex","SOLUSD",1754415601335,0.71000001,164.59,164.58,42.92]
["bitfinex","SOLUSD",1754415601886,8.47313053,164.59,164.58,42.92]
["bitfinex","SOLUSD",1754415606022,40.54883379,164.59,164.56,42.92]
["bitfinex","SOLUSD",1754415606233,7.76313052,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754415606418,7.76313052,164.56,164.55,42.98]
["bitfinex","SOLUSD",1754415606721,8.48313052,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754415608630,8.48313052,164.56,164.53,0.06]
["bitfinex","SOLUSD",1754415608792,7.76313052,164.54,164.53,42.98]
["bitfinex","SOLUSD",1754415608992,8.48313052,164.54,164.53,42.98]
["bitfinex","SOLUSD",1754415609905,8.48313052,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415610634,0.72,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415610836,4.09210315,164.55,164.53,42.98]
["bitfinex","SOLUSD",1754415611046,8.48313052,164.56,164.53,42.98]
["bitfinex","SOLUSD",1754415611208,0.72,164.56,164.53,42.98]
["bitfinex","SOLUSD",1754415612698,0.72,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1754415613437,4.09178776,164.57,164.55,50.68313052]
["bitfinex","SOLUSD",1754415613609,1e-08,164.59,164.56,7.76313052]
["bitfinex","SOLUSD",1754415613937,1e-08,164.59,164.58,7.76313052]
["bitfinex","SOLUSD",1754415614640,1e-08,164.59,164.58,13.83920294]
["bitfinex","SOLUSD",1754415614838,1e-08,164.59,164.58,13.89920294]
["bitfinex","SOLUSD",1754415615743,1e-08,164.59,164.58,13.83920294]
["bitfinex","SOLUSD",1754415616235,1e-08,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1754415616440,1e-08,164.59,164.58,13.83920294]
["bitfinex","SOLUSD",1754415616615,1e-08,164.59,164.58,56.75920294]
["bitfinex","SOLUSD",1754415617324,1e-08,164.59,164.58,48.99607242]
["bitfinex","SOLUSD",1754415617526,0.72000001,164.59,164.58,48.99607242]
["bitfinex","SOLUSD",1754415618041,1e-08,164.59,164.58,48.99607242]
["bitfinex","SOLUSD",1754415619221,0.72000001,164.59,164.58,48.99607242]
["bitfinex","SOLUSD",1754415621139,0.72000001,164.59,164.58,42.92]
["bitfinex","SOLUSD",1754415624548,8.48313053,164.59,164.58,42.92]
["bitfinex","SOLUSD",1754415624731,0.72000001,164.59,164.58,42.92]
["bitfinex","SOLUSD",1754415624928,1e-08,164.59,164.58,42.92]
["bitfinex","SOLUSD",1754415625522,1e-08,164.59,164.58,6.07607242]
["bitfinex","SOLUSD",1754415625828,0.72000001,164.59,164.58,48.97607242]
["bitfinex","SOLUSD",1754415626033,8.48313053,164.59,164.58,48.97607242]
["bitfinex","SOLUSD",1754415626246,8.48313053,164.59,164.58,42.9]
["bitfinex","SOLUSD",1754415627642,8.48313053,164.59,164.57,42.9]
["bitfinex","SOLUSD",1754415627838,7.76313052,164.58,164.57,42.9]
["bitfinex","SOLUSD",1754415628043,8.48313052,164.58,164.57,42.9]
["bitfinex","SOLUSD",1754415628218,8.48313052,164.58,164.56,49.0367069]
["bitfinex","SOLUSD",1754415628421,0.72,164.57,164.56,49.0367069]
["bitfinex","SOLUSD",1754415629245,7.76313052,164.58,164.56,49.0367069]
["bitfinex","SOLUSD",1754415629452,8.48313053,164.59,164.56,49.0367069]
["bitfinex","SOLUSD",1754415629669,1e-08,164.59,164.56,49.0367069]
["bitfinex","SOLUSD",1754415629860,1e-08,164.59,164.56,56.79983742]
["bitfinex","SOLUSD",1754415630751,1e-08,164.59,164.56,49.0367069]
["bitfinex","SOLUSD",1754415630957,0.72000001,164.59,164.56,49.0367069]
["bitfinex","SOLUSD",1754415631155,8.48313053,164.59,164.56,49.0367069]
["bitfinex","SOLUSD",1754415631342,1e-08,164.59,164.57,7.76313052]
["bitfinex","SOLUSD",1754415631540,1e-08,164.59,164.58,42.9]
["bitfinex","SOLUSD",1754415632439,1e-08,164.59,164.58,48.97607242]
["bitfinex","SOLUSD",1754415632762,8.48313053,164.59,164.57,6.07631182]
["bitfinex","SOLUSD",1754415632956,8.48313053,164.59,164.58,42.9]
["bitfinex","SOLUSD",1754415633473,0.72000001,164.59,164.58,42.9]
["bitfinex","SOLUSD",1754415633786,1e-08,164.59,164.58,42.9]
["bitfinex","SOLUSD",1754415634258,0.70000001,164.59,164.58,42.9]
["bitfinex","SOLUSD",1754415634652,0.70000001,164.59,164.58,48.97607242]
["bitfinex","SOLUSD",1754415635459,8.46313053,164.59,164.58,48.97607242]
["bitfinex","SOLUSD",1754415638240,1e-08,164.59,164.58,48.97607242]
["bitfinex","SOLUSD",1754415640770,1e-08,164.59,164.58,56.73920294]
["bitfinex","SOLUSD",1754415640938,1e-08,164.59,164.58,48.97607242]
["bitfinex","SOLUSD",1754415644368,1e-08,164.59,164.58,145.89920294]
["bitfinex","SOLUSD",1754415644863,8.46313053,164.59,164.58,89.1]
["bitfinex","SOLUSD",1754415645165,8.46313053,164.59,164.58,138.07607242]
["bitfinex","SOLUSD",1754415647068,8.46313053,164.59,164.58,132.0]
["bitfinex","SOLUSD",1754415647239,8.46313053,164.59,164.57,42.9]
["bitfinex","SOLUSD",1754415647447,8.46313052,164.58,164.57,42.9]
["bitfinex","SOLUSD",1754415647942,8.46313052,164.58,164.57,48.97644163]
["bitfinex","SOLUSD",1754415648552,8.46313052,164.58,164.56,0.06]
["bitfinex","SOLUSD",1754415648738,1e-08,164.59,164.56,0.06]
["bitfinex","SOLUSD",1754415648739,8.46313052,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754415649256,0.7,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754415649441,8.46313052,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754415649644,7.98111095,164.57,164.56,0.06]
["bitfinex","SOLUSD",1754415650574,26.0,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754415650738,37.85535511,164.54,164.5,0.06]
["bitfinex","SOLUSD",1754415650940,33.76313052,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754415651668,7.76313052,164.51,164.5,6.13902735]
["bitfinex","SOLUSD",1754415651840,7.76313052,164.51,164.5,42.96]
["bitfinex","SOLUSD",1754415652037,8.46313052,164.51,164.5,42.96]
["bitfinex","SOLUSD",1754415652670,8.46313052,164.51,164.5,49.03902735]
["bitfinex","SOLUSD",1754415652966,7.76313052,164.52,164.5,49.03902735]
["bitfinex","SOLUSD",1754415655382,7.76313052,164.54,164.5,57.40215787]
["bitfinex","SOLUSD",1754415655561,7.76313052,164.54,164.51,0.6]
["bitfinex","SOLUSD",1754415655766,7.76313052,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754415655958,8.46313052,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754415656157,33.76313052,164.55,164.52,42.9]
["bitfinex","SOLUSD",1754415656358,34.46313052,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1754415656556,33.76313052,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1754415656757,0.7,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1754415660378,0.7,164.54,164.52,48.97817506]
["bitfinex","SOLUSD",1754415660379,8.46313052,164.54,164.52,48.97817506]
["bitfinex","SOLUSD",1754415661480,0.7,164.54,164.52,48.97817506]
["bitfinex","SOLUSD",1754415662389,7.76313052,164.56,164.52,49.57817506]
["bitfinex","SOLUSD",1754415662683,12.54925235,164.56,164.52,49.57817506]
["bitfinex","SOLUSD",1754415662893,8.46313052,164.56,164.52,49.57817506]
["bitfinex","SOLUSD",1754415663562,8.46313052,164.56,164.52,138.67817506]
["bitfinex","SOLUSD",1754415663763,7.76313052,164.55,164.52,138.67817506]
["bitfinex","SOLUSD",1754415664088,8.41313052,164.55,164.52,138.07817506]
["bitfinex","SOLUSD",1754415664390,8.41313052,164.54,164.53,42.9]
["bitfinex","SOLUSD",1754415665701,8.41313052,164.54,164.51,0.06]
["bitfinex","SOLUSD",1754415665867,7.76313052,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415666492,8.41313052,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415667402,14.49141887,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415667567,18.57695984,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415668394,14.49141887,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415668774,33.82441203,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415669987,0.14216157,164.51,164.48,0.06]
["bitfinex","SOLUSD",1754415670192,49.01150766,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754415670502,53.74326457,164.49,164.41,42.9]
["bitfinex","SOLUSD",1754415670693,7.76313052,164.42,164.41,49.58235508]
["bitfinex","SOLUSD",1754415671973,7.76313052,164.42,164.41,48.98235508]
["bitfinex","SOLUSD",1754415672286,7.76313052,164.42,164.41,42.712]
["bitfinex","SOLUSD",1754415673180,7.76313052,164.42,164.39,42.9]
["bitfinex","SOLUSD",1754415673384,7.76313052,164.4,164.39,48.9827853]
["bitfinex","SOLUSD",1754415673595,7.76313052,164.41,164.39,48.9827853]
["bitfinex","SOLUSD",1754415674472,7.76313052,164.41,164.39,49.5827853]
["bitfinex","SOLUSD",1754415676196,7.76313052,164.41,164.39,48.9827853]
["bitfinex","SOLUSD",1754415676380,7.76313052,164.41,164.39,49.5827853]
["bitfinex","SOLUSD",1754415677292,7.76313052,164.43,164.4,0.6]
["bitfinex","SOLUSD",1754415677596,7.76313052,164.44,164.4,0.6]
["bitfinex","SOLUSD",1754415677777,7.76313052,164.44,164.41,0.6]
["bitfinex","SOLUSD",1754415677978,7.76313052,164.44,164.42,43.52]
["bitfinex","SOLUSD",1754415678318,7.76313052,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754415678485,26.0,164.45,164.42,42.92]
["bitfinex","SOLUSD",1754415678826,7.76313052,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1754415678982,7.76313052,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1754415679176,7.76313052,164.46,164.43,6.68161527]
["bitfinex","SOLUSD",1754415679498,7.76313052,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1754415680007,8.41313052,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1754415680708,7.76313052,164.46,164.43,6.68161527]
["bitfinex","SOLUSD",1754415680882,7.76313052,164.46,164.44,0.6]
["bitfinex","SOLUSD",1754415681086,26.0,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1754415681283,38.87246997,164.49,164.44,8.36313052]
["bitfinex","SOLUSD",1754415681493,39.52246997,164.49,164.45,50.68313052]
["bitfinex","SOLUSD",1754415681894,47.28560049,164.49,164.45,51.28313052]
["bitfinex","SOLUSD",1754415682102,12.87246997,164.49,164.46,7.76313052]
["bitfinex","SOLUSD",1754415682281,12.87246997,164.49,164.48,7.76313052]
["bitfinex","SOLUSD",1754415682475,12.87246997,164.49,164.48,51.28313052]
["bitfinex","SOLUSD",1754415682686,12.87246997,164.49,164.48,57.36289705]
["bitfinex","SOLUSD",1754415685386,12.87246997,164.49,164.48,48.99976653]
["bitfinex","SOLUSD",1754415685683,12.87246997,164.49,164.48,56.76289705]
["bitfinex","SOLUSD",1754415686821,13.52246997,164.49,164.48,42.92]
["bitfinex","SOLUSD",1754415686985,13.52246997,164.49,164.48,42.9]
["bitfinex","SOLUSD",1754415687425,21.28560049,164.49,164.48,42.9]
["bitfinex","SOLUSD",1754415687608,21.28560049,164.49,164.47,42.9]
["bitfinex","SOLUSD",1754415687804,7.76313052,164.48,164.47,42.9]
["bitfinex","SOLUSD",1754415687994,8.41313052,164.48,164.47,42.9]
["bitfinex","SOLUSD",1754415689994,7.76313052,164.48,164.47,42.9]
["bitfinex","SOLUSD",1754415690319,8.41313052,164.48,164.47,42.9]
["bitfinex","SOLUSD",1754415693009,8.41313052,164.48,164.44,6.08112167]
["bitfinex","SOLUSD",1754415693217,7.76313052,164.46,164.45,42.9]
["bitfinex","SOLUSD",1754415693520,8.42313052,164.46,164.45,42.9]
["bitfinex","SOLUSD",1754415693899,8.42313052,164.46,164.42,6.08174885]
["bitfinex","SOLUSD",1754415694098,7.76313052,164.43,164.42,6.08174885]
["bitfinex","SOLUSD",1754415694321,7.76313052,164.43,164.42,48.98174885]
["bitfinex","SOLUSD",1754415694505,8.42313052,164.44,164.42,48.98174885]
["bitfinex","SOLUSD",1754415696018,7.76313052,164.43,164.42,42.9]
["bitfinex","SOLUSD",1754415696223,8.42313052,164.43,164.42,42.9]
["bitfinex","SOLUSD",1754415696519,8.42313052,164.43,164.41,42.96]
["bitfinex","SOLUSD",1754415696726,7.76313052,164.42,164.41,42.96]
["bitfinex","SOLUSD",1754415696898,34.42313052,164.42,164.41,42.96]
["bitfinex","SOLUSD",1754415697634,34.42313052,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754415698325,40.50511567,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754415699612,55.75349281,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754415700138,15.10621557,164.4,164.38,0.2]
["bitfinex","SOLUSD",1754415700432,7.76313052,164.39,164.38,0.2]
["bitfinex","SOLUSD",1754415700839,8.42313052,164.39,164.38,0.2]
["bitfinex","SOLUSD",1754415701336,14.50622559,164.39,164.38,0.2]
["bitfinex","SOLUSD",1754415701496,7.76313052,164.39,164.38,6.28346514]
["bitfinex","SOLUSD",1754415701690,7.76313052,164.4,164.38,6.28346514]
["bitfinex","SOLUSD",1754415702532,7.76313052,164.41,164.39,0.6]
["bitfinex","SOLUSD",1754415703237,7.76313052,164.41,164.38,6.28346514]
["bitfinex","SOLUSD",1754415703799,7.76313052,164.41,164.38,6.88346514]
["bitfinex","SOLUSD",1754415705094,7.76313052,164.42,164.38,6.88346514]
["bitfinex","SOLUSD",1754415705329,33.76313052,164.42,164.38,6.28346514]
["bitfinex","SOLUSD",1754415705533,33.76313052,164.42,164.39,0.6]
["bitfinex","SOLUSD",1754415706037,7.76313052,164.43,164.39,0.6]
["bitfinex","SOLUSD",1754415706236,33.76313052,164.44,164.4,0.6]
["bitfinex","SOLUSD",1754415707098,33.76313052,164.44,164.41,0.6]
["bitfinex","SOLUSD",1754415707099,26.0,164.44,164.41,0.6]
["bitfinex","SOLUSD",1754415707297,26.0,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1754415707512,33.76313052,164.44,164.42,6.08198515]
["bitfinex","SOLUSD",1754415708521,33.76313052,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754415708827,34.42313052,164.44,164.41,6.08235508]
["bitfinex","SOLUSD",1754415709026,8.42313052,164.43,164.41,6.08235508]
["bitfinex","SOLUSD",1754415709325,8.42313052,164.42,164.4,6.08259103]
["bitfinex","SOLUSD",1754415709707,0.66,164.42,164.4,6.08259103]
["bitfinex","SOLUSD",1754415710103,0.66,164.42,164.39,49.00296024]
["bitfinex","SOLUSD",1754415710317,7.76313052,164.4,164.38,0.2]
["bitfinex","SOLUSD",1754415710633,7.76313052,164.42,164.38,14.64657578]
["bitfinex","SOLUSD",1754415710803,7.76313052,164.42,164.38,14.04657578]
["bitfinex","SOLUSD",1754415711002,7.76313052,164.42,164.38,14.64657578]
["bitfinex","SOLUSD",1754415711202,34.42313052,164.43,164.38,14.64657578]
["bitfinex","SOLUSD",1754415711811,34.42313052,164.43,164.38,14.04657578]
["bitfinex","SOLUSD",1754415712032,34.42313052,164.43,164.39,0.6]
["bitfinex","SOLUSD",1754415712724,34.42313052,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1754415713102,0.66,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1754415713416,33.76313052,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1754415713929,34.42313052,164.43,164.4,6.08272506]
["bitfinex","SOLUSD",1754415714933,34.42313052,164.43,164.39,6.08309507]
["bitfinex","SOLUSD",1754415715445,34.42313052,164.43,164.39,14.44622559]
["bitfinex","SOLUSD",1754415715804,8.42313052,164.46,164.41,7.76313052]
["bitfinex","SOLUSD",1754415716142,12.53587782,164.48,164.43,7.76313052]
["bitfinex","SOLUSD",1754415716312,37.87587782,164.48,164.43,7.76313052]
["bitfinex","SOLUSD",1754415716512,0.66,164.47,164.43,7.76313052]
["bitfinex","SOLUSD",1754415717137,33.79313052,164.48,164.44,6.08124543]
["bitfinex","SOLUSD",1754415717343,0.66,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754415718518,0.66,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1754415719608,7.76313052,164.47,164.43,6.08161527]
["bitfinex","SOLUSD",1754415719812,0.66,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1754415720448,0.03,164.46,164.43,13.84474579]
["bitfinex","SOLUSD",1754415720756,0.69,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1754415721410,0.66,164.45,164.43,6.08161527]
["bitfinex","SOLUSD",1754415722407,0.03,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1754415722611,0.69,164.46,164.43,6.08161527]
["bitfinex","SOLUSD",1754415724545,0.03,164.46,164.43,13.84474579]
["bitfinex","SOLUSD",1754415724840,0.03,164.46,164.45,7.76313052]
["bitfinex","SOLUSD",1754415725038,0.03,164.46,164.45,50.66313052]
["bitfinex","SOLUSD",1754415726246,26.03,164.48,164.45,161.64619527]
["bitfinex","SOLUSD",1754415726247,0.03,164.48,164.45,161.64619527]
["bitfinex","SOLUSD",1754415726414,0.03,164.48,164.47,7.76313052]
["bitfinex","SOLUSD",1754415726614,0.03,164.48,164.47,96.86313052]
["bitfinex","SOLUSD",1754415726837,0.03,164.48,164.47,97.46313052]
["bitfinex","SOLUSD",1754415727753,0.03,164.48,164.47,140.36313052]
["bitfinex","SOLUSD",1754415728122,0.03,164.48,164.47,146.44326671]
["bitfinex","SOLUSD",1754415732257,0.03,164.48,164.47,138.08013619]
["bitfinex","SOLUSD",1754415732454,0.74,164.48,164.47,138.08013619]
["bitfinex","SOLUSD",1754415734857,0.03,164.48,164.47,145.84326671]
["bitfinex","SOLUSD",1754415735854,0.74,164.48,164.47,145.84326671]
["bitfinex","SOLUSD",1754415736861,0.74,164.48,164.47,138.08013619]
["bitfinex","SOLUSD",1754415737065,0.74,164.48,164.47,145.84326671]
["bitfinex","SOLUSD",1754415737864,0.74,164.48,164.47,138.08013619]
["bitfinex","SOLUSD",1754415738539,0.74,164.48,164.47,132.0]
["bitfinex","SOLUSD",1754415738954,0.03,164.48,164.47,145.84326671]
["bitfinex","SOLUSD",1754415739156,0.03,164.48,164.47,146.44326671]
["bitfinex","SOLUSD",1754415739742,0.03,164.48,164.47,145.84326671]
["bitfinex","SOLUSD",1754415744932,0.74,164.48,164.47,138.08013619]
["bitfinex","SOLUSD",1754415745374,0.74,164.48,164.47,89.1]
["bitfinex","SOLUSD",1754415745574,0.74,164.48,164.47,131.98]
["bitfinex","SOLUSD",1754415745740,0.74,164.48,164.47,138.06013619]
["bitfinex","SOLUSD",1754415745952,0.74,164.48,164.47,146.42326671]
["bitfinex","SOLUSD",1754415745953,0.03,164.48,164.47,146.42326671]
["bitfinex","SOLUSD",1754415746474,0.03,164.48,164.47,145.82326671]
["bitfinex","SOLUSD",1754415746674,0.03,164.48,164.47,146.42326671]
["bitfinex","SOLUSD",1754415747056,0.03,164.48,164.47,145.82326671]
["bitfinex","SOLUSD",1754415748072,0.03,164.48,164.47,146.42326671]
["bitfinex","SOLUSD",1754415749063,0.03,164.48,164.47,145.82326671]
["bitfinex","SOLUSD",1754415750582,0.03,164.48,164.47,161.52948228]
["bitfinex","SOLUSD",1754415750783,0.03,164.5,164.49,33.76313052]
["bitfinex","SOLUSD",1754415750967,0.03,164.5,164.49,91.89150766]
["bitfinex","SOLUSD",1754415751287,0.03,164.5,164.49,98.57090458]
["bitfinex","SOLUSD",1754415752152,0.71,164.55,164.5,15.24837714]
["bitfinex","SOLUSD",1754415752375,0.74,164.57,164.54,7.76313052]
["bitfinex","SOLUSD",1754415752542,0.03,164.57,164.56,7.76313052]
["bitfinex","SOLUSD",1754415753143,0.03,164.57,164.56,13.8399414]
["bitfinex","SOLUSD",1754415753395,0.74,164.57,164.56,7.76313052]
["bitfinex","SOLUSD",1754415753563,0.74,164.57,164.55,42.88]
["bitfinex","SOLUSD",1754415753748,0.74,164.57,164.55,48.95707023]
["bitfinex","SOLUSD",1754415754660,0.74,164.57,164.55,42.88]
["bitfinex","SOLUSD",1754415755161,0.71,164.56,164.55,56.72013791]
["bitfinex","SOLUSD",1754415756763,0.71,164.56,164.55,50.64313052]
["bitfinex","SOLUSD",1754415757293,0.71,164.56,164.54,7.76313052]
["bitfinex","SOLUSD",1754415757585,0.03,164.57,164.55,42.86]
["bitfinex","SOLUSD",1754415758154,0.03,164.57,164.55,50.62313052]
["bitfinex","SOLUSD",1754415758379,0.74,164.57,164.55,56.7003107]
["bitfinex","SOLUSD",1754415758581,0.03,164.57,164.56,7.76313052]
["bitfinex","SOLUSD",1754415758971,0.03,164.57,164.56,96.86313052]
["bitfinex","SOLUSD",1754415759147,0.03,164.57,164.56,97.46313052]
["bitfinex","SOLUSD",1754415759992,0.03,164.57,164.56,103.5399414]
["bitfinex","SOLUSD",1754415760172,0.03,164.57,164.56,95.77681088]
["bitfinex","SOLUSD",1754415760374,0.03,164.57,164.56,103.5399414]
["bitfinex","SOLUSD",1754415760707,0.03,164.57,164.56,118.64615697]
["bitfinex","SOLUSD",1754415761566,1e-08,164.57,164.56,119.39599962]
["bitfinex","SOLUSD",1754415764070,1e-08,164.57,164.56,30.29599962]
["bitfinex","SOLUSD",1754415767582,1e-08,164.57,164.56,73.13599962]
["bitfinex","SOLUSD",1754415768571,1e-08,164.57,164.56,72.53599962]
["bitfinex","SOLUSD",1754415769174,1e-08,164.57,164.56,161.63599962]
["bitfinex","SOLUSD",1754415769385,1e-08,164.57,164.56,161.02831854]
["bitfinex","SOLUSD",1754415770213,1e-08,164.57,164.56,161.62831854]
["bitfinex","SOLUSD",1754415771311,1e-08,164.57,164.56,161.02831854]
["bitfinex","SOLUSD",1754415773212,1e-08,164.57,164.56,153.26518802]
["bitfinex","SOLUSD",1754415773381,0.71000001,164.57,164.56,145.7799414]
["bitfinex","SOLUSD",1754415775316,1e-08,164.57,164.56,145.7799414]
["bitfinex","SOLUSD",1754415776411,0.71000001,164.57,164.56,145.7799414]
["bitfinex","SOLUSD",1754415776617,0.71000001,164.57,164.56,138.01681088]
["bitfinex","SOLUSD",1754415776799,0.71000001,164.57,164.56,145.7799414]
["bitfinex","SOLUSD",1754415778600,8.47313053,164.57,164.56,42.84]
["bitfinex","SOLUSD",1754415780813,8.47313053,164.57,164.53,89.1]
["bitfinex","SOLUSD",1754415780814,14.54957216,164.57,164.53,89.1]
["bitfinex","SOLUSD",1754415781129,33.76313052,164.54,164.5,0.06]
["bitfinex","SOLUSD",1754415781318,7.76313052,164.52,164.51,42.84]
["bitfinex","SOLUSD",1754415781519,8.47313052,164.52,164.51,42.84]
["bitfinex","SOLUSD",1754415782100,0.71,164.52,164.51,42.84]
["bitfinex","SOLUSD",1754415782456,0.71,164.55,164.51,56.68178835]
["bitfinex","SOLUSD",1754415782628,0.71,164.54,164.51,48.91865783]
["bitfinex","SOLUSD",1754415783748,0.67,164.54,164.51,56.68178835]
["bitfinex","SOLUSD",1754415784048,8.43313052,164.56,164.51,56.68178835]
["bitfinex","SOLUSD",1754415784253,7.76313052,164.56,164.51,56.68178835]
["bitfinex","SOLUSD",1754415784422,34.43313053,164.57,164.52,8.36313052]
["bitfinex","SOLUSD",1754415784751,0.67,164.56,164.53,50.60313052]
["bitfinex","SOLUSD",1754415786018,0.67,164.55,164.53,42.84]
["bitfinex","SOLUSD",1754415786319,0.67,164.54,164.53,48.91791892]
["bitfinex","SOLUSD",1754415786516,0.67,164.56,164.53,48.91791892]
["bitfinex","SOLUSD",1754415787315,33.76313053,164.57,164.53,48.91791892]
["bitfinex","SOLUSD",1754415787517,7.76313052,164.54,164.51,89.16]
["bitfinex","SOLUSD",1754415787742,0.67,164.53,164.52,42.84]
["bitfinex","SOLUSD",1754415787916,8.43313052,164.53,164.52,42.84]
["bitfinex","SOLUSD",1754415788248,26.00000001,164.57,164.52,131.94]
["bitfinex","SOLUSD",1754415788249,7.76313052,164.55,164.52,131.94]
["bitfinex","SOLUSD",1754415788430,8.43313052,164.55,164.52,131.94]
["bitfinex","SOLUSD",1754415788732,0.67,164.54,164.52,131.94]
["bitfinex","SOLUSD",1754415789954,0.67,164.54,164.53,6.07791892]
["bitfinex","SOLUSD",1754415790336,7.76313052,164.55,164.53,6.07791892]
["bitfinex","SOLUSD",1754415790535,8.43313052,164.56,164.54,42.84]
["bitfinex","SOLUSD",1754415790735,8.43313052,164.55,164.54,42.84]
["bitfinex","SOLUSD",1754415792046,0.67,164.55,164.54,42.84]
["bitfinex","SOLUSD",1754415792236,0.67,164.55,164.54,48.91754953]
["bitfinex","SOLUSD",1754415792742,8.43313052,164.55,164.54,42.84]
["bitfinex","SOLUSD",1754415794360,33.76313052,164.56,164.54,48.9175041]
["bitfinex","SOLUSD",1754415794536,34.43313052,164.56,164.54,42.84]
["bitfinex","SOLUSD",1754415794943,34.43313052,164.56,164.54,48.91743898]
["bitfinex","SOLUSD",1754415795138,7.76313052,164.55,164.54,48.91743898]
["bitfinex","SOLUSD",1754415795339,1e-08,164.57,164.54,56.6805695]
["bitfinex","SOLUSD",1754415795638,1e-08,164.57,164.54,57.2805695]
["bitfinex","SOLUSD",1754415796047,1e-08,164.57,164.54,48.91743898]
["bitfinex","SOLUSD",1754415797254,0.67000001,164.57,164.54,48.91743898]
["bitfinex","SOLUSD",1754415797867,0.67,164.56,164.54,48.91743898]
["bitfinex","SOLUSD",1754415798039,0.67,164.55,164.54,48.91743898]
["bitfinex","SOLUSD",1754415799936,0.67,164.55,164.54,138.01743898]
["bitfinex","SOLUSD",1754415801961,34.43313052,164.55,164.52,89.1]
["bitfinex","SOLUSD",1754415802133,7.76313052,164.53,164.52,89.1]
["bitfinex","SOLUSD",1754415802338,8.43313052,164.53,164.52,42.82]
["bitfinex","SOLUSD",1754415802834,8.43313052,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754415802835,14.51104944,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754415803056,8.43313052,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754415803363,26.0,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754415803535,42.19626104,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754415803739,46.28129228,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754415804163,61.52966942,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754415804549,59.84519673,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754415805671,67.60832725,164.51,164.5,0.06]
["bitfinex","SOLUSD",1754415805970,23.01150766,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754415806170,27.0965389,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754415806544,27.7665389,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754415806854,26.0,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754415807055,33.76313052,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415807265,34.43313052,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415808976,55.62022173,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415809379,60.47691579,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415810250,60.61907736,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415811088,60.47691579,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415811258,38.61982458,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415811792,33.76313052,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415812090,7.76313052,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754415812452,26.0,164.47,164.44,0.06]
["bitfinex","SOLUSD",1754415812656,7.76313052,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754415813195,8.43313052,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415813383,7.76313052,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415815020,8.47313052,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415815318,7.76313052,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415816319,7.76313052,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754415816822,33.76313052,164.47,164.44,0.72]
["bitfinex","SOLUSD",1754415817122,7.76313052,164.49,164.45,0.66]
["bitfinex","SOLUSD",1754415817414,8.47313052,164.49,164.45,6.08075771]
["bitfinex","SOLUSD",1754415818119,7.76313052,164.49,164.45,6.08075771]
["bitfinex","SOLUSD",1754415818333,8.47313052,164.48,164.44,6.14111047]
["bitfinex","SOLUSD",1754415818688,31.63818065,164.5,164.44,6.80111047]
["bitfinex","SOLUSD",1754415818904,7.76313052,164.48,164.44,6.80111047]
["bitfinex","SOLUSD",1754415819224,7.76313052,164.48,164.45,0.66]
["bitfinex","SOLUSD",1754415819429,7.76313052,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754415819921,8.47313052,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754415820301,7.76313052,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754415820628,33.76313052,164.5,164.47,0.66]
["bitfinex","SOLUSD",1754415820927,7.76313052,164.5,164.47,0.66]
["bitfinex","SOLUSD",1754415821237,7.76313052,164.51,164.47,0.66]
["bitfinex","SOLUSD",1754415821585,7.76313052,164.51,164.47,7.76313052]
["bitfinex","SOLUSD",1754415821787,7.76313052,164.51,164.48,0.66]
["bitfinex","SOLUSD",1754415821985,7.76313052,164.51,164.47,7.76313052]
["bitfinex","SOLUSD",1754415822318,8.47313052,164.51,164.46,14.50363641]
["bitfinex","SOLUSD",1754415822730,7.76313052,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754415823033,8.47313052,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754415823698,7.76313052,164.49,164.45,131.94]
["bitfinex","SOLUSD",1754415823899,7.76313052,164.47,164.45,131.94]
["bitfinex","SOLUSD",1754415824426,8.47313052,164.47,164.45,138.0208539]
["bitfinex","SOLUSD",1754415825125,0.71,164.46,164.45,131.94]
["bitfinex","SOLUSD",1754415826101,0.71,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754415826102,8.47313052,164.46,164.44,0.06]
["bitfinex","SOLUSD",1754415826305,8.47313052,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415827514,40.55400616,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415828745,55.66022173,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415829332,29.66022173,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415829644,55.66022173,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415829855,29.8023833,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754415830057,41.10621557,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415830352,91.85150766,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415830556,92.56150766,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415832353,98.64312293,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415836153,10.58436065,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754415836343,7.76313052,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415836549,33.76313052,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415838156,26.0,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415838336,33.76313052,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415840242,55.66096136,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415841670,39.84474579,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415841972,33.76313052,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415842950,40.55474579,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415843779,57.41474579,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754415846783,57.41474579,164.43,164.4,0.06]
["bitfinex","SOLUSD",1754415846784,26.14216157,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754415846950,0.14216157,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754415847156,28.61667138,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754415847865,34.69939644,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754415848267,49.80561201,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754415848557,95.10337301,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754415848860,95.10337301,164.4,164.38,0.2]
["bitfinex","SOLUSD",1754415849058,26.95054921,164.39,164.38,0.2]
["bitfinex","SOLUSD",1754415849289,41.10621557,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415849488,91.72934609,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415849778,33.76313052,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415850390,39.84696576,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415852198,26.0,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415852368,28.43390212,164.43,164.36,0.2]
["bitfinex","SOLUSD",1754415852369,0.75,164.44,164.36,6.94416149]
["bitfinex","SOLUSD",1754415852570,33.76313052,164.4,164.37,0.66]
["bitfinex","SOLUSD",1754415852900,33.76313052,164.4,164.36,6.28416149]
["bitfinex","SOLUSD",1754415853102,33.76313052,164.4,164.38,0.66]
["bitfinex","SOLUSD",1754415853477,7.76313052,164.39,164.36,0.86]
["bitfinex","SOLUSD",1754415853674,7.76313052,164.39,164.36,0.2]
["bitfinex","SOLUSD",1754415853874,7.76313052,164.39,164.37,0.66]
["bitfinex","SOLUSD",1754415854187,7.76313052,164.4,164.38,0.66]
["bitfinex","SOLUSD",1754415854579,7.76313052,164.42,164.39,0.66]
["bitfinex","SOLUSD",1754415854768,33.76313052,164.42,164.4,0.66]
["bitfinex","SOLUSD",1754415855074,7.76313052,164.42,164.36,6.28414919]
["bitfinex","SOLUSD",1754415855277,7.76313052,164.42,164.38,0.66]
["bitfinex","SOLUSD",1754415855500,7.76313052,164.42,164.39,0.66]
["bitfinex","SOLUSD",1754415855812,7.76313052,164.41,164.37,0.66]
["bitfinex","SOLUSD",1754415856109,7.76313052,164.4,164.37,0.66]
["bitfinex","SOLUSD",1754415856907,7.76313052,164.41,164.38,0.66]
["bitfinex","SOLUSD",1754415857094,33.76313052,164.42,164.39,0.66]
["bitfinex","SOLUSD",1754415857292,33.76313052,164.42,164.4,0.66]
["bitfinex","SOLUSD",1754415857498,7.76313052,164.41,164.37,6.74376227]
["bitfinex","SOLUSD",1754415858990,7.76313052,164.41,164.37,14.50689279]
["bitfinex","SOLUSD",1754415859186,7.76313052,164.4,164.36,6.28415807]
["bitfinex","SOLUSD",1754415859514,8.48313052,164.4,164.36,6.28415807]
["bitfinex","SOLUSD",1754415859803,7.76313052,164.39,164.36,0.2]
["bitfinex","SOLUSD",1754415860115,7.76313052,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415860302,7.76313052,164.38,164.36,0.2]
["bitfinex","SOLUSD",1754415860499,26.0,164.38,164.36,0.86]
["bitfinex","SOLUSD",1754415860894,7.76313052,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415861089,8.48313052,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415863123,14.56696576,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415866442,6.80383524,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415866602,14.56696576,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415867546,29.67318133,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415867902,32.11109033,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415868103,36.19760584,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415868409,33.75969684,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415868598,36.19760684,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415870822,33.75969684,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415871025,36.19760584,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415871203,33.75969684,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415873859,33.90185841,164.37,164.36,0.2]
["bitfinex","SOLUSD",1754415874024,41.10621557,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754415874222,95.8158616,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754415874543,96.5358616,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754415874740,99.53080043,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754415875262,105.61537603,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754415876966,108.05358203,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754415877353,105.61537603,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754415878455,108.05358303,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754415878659,105.61537603,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754415878975,108.05358203,164.35,164.34,0.06]
["bitfinex","SOLUSD",1754415879547,108.1957436,164.35,164.33,0.2]
["bitfinex","SOLUSD",1754415879850,23.92289579,164.34,164.33,0.2]
["bitfinex","SOLUSD",1754415880763,22.86934609,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415880956,69.8158616,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415881161,70.5358616,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415881548,76.62117773,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415882479,75.90117773,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415882690,11.84964603,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415882850,5.6117649,164.35,164.32,0.86]
["bitfinex","SOLUSD",1754415883051,7.76313052,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415883604,33.76313052,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415884791,7.76313052,164.35,164.32,6.94568646]
["bitfinex","SOLUSD",1754415884962,7.76313052,164.35,164.32,6.28568646]
["bitfinex","SOLUSD",1754415884963,26.0,164.33,164.32,6.28568646]
["bitfinex","SOLUSD",1754415885700,26.0,164.33,164.32,6.94568646]
["bitfinex","SOLUSD",1754415886155,26.0,164.33,164.32,0.86]
["bitfinex","SOLUSD",1754415886906,26.0,164.33,164.32,6.94568646]
["bitfinex","SOLUSD",1754415887064,7.76313052,164.38,164.32,14.70881698]
["bitfinex","SOLUSD",1754415887256,11.84914089,164.38,164.33,8.42313052]
["bitfinex","SOLUSD",1754415887458,26.0,164.35,164.33,7.76313052]
["bitfinex","SOLUSD",1754415887760,26.0,164.35,164.34,6.74494584]
["bitfinex","SOLUSD",1754415888070,26.0,164.35,164.34,0.66]
["bitfinex","SOLUSD",1754415888971,7.76313052,164.35,164.32,6.94553618]
["bitfinex","SOLUSD",1754415889176,7.76313052,164.35,164.32,6.28553618]
["bitfinex","SOLUSD",1754415889378,7.76313052,164.35,164.32,6.94553618]
["bitfinex","SOLUSD",1754415890595,7.76313052,164.34,164.32,0.2]
["bitfinex","SOLUSD",1754415891308,7.76313052,164.34,164.32,6.28566182]
["bitfinex","SOLUSD",1754415891471,7.76313052,164.34,164.32,6.94566182]
["bitfinex","SOLUSD",1754415891790,7.76313052,164.34,164.32,0.86]
["bitfinex","SOLUSD",1754415892102,7.76313052,164.34,164.32,0.2]
["bitfinex","SOLUSD",1754415893503,26.0,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415894801,26.0,164.33,164.32,14.70881698]
["bitfinex","SOLUSD",1754415895303,26.0,164.36,164.32,14.70881698]
["bitfinex","SOLUSD",1754415895478,0.03,164.35,164.33,0.66]
["bitfinex","SOLUSD",1754415896298,0.03,164.35,164.32,6.28568646]
["bitfinex","SOLUSD",1754415896499,0.03,164.35,164.32,6.94568646]
["bitfinex","SOLUSD",1754415897717,0.03,164.35,164.32,96.04568646]
["bitfinex","SOLUSD",1754415897890,0.03,164.35,164.32,95.38568646]
["bitfinex","SOLUSD",1754415898399,8.51313052,164.35,164.32,95.38568646]
["bitfinex","SOLUSD",1754415898598,0.72,164.34,164.32,95.38568646]
["bitfinex","SOLUSD",1754415898787,26.72,164.33,164.32,89.3]
["bitfinex","SOLUSD",1754415898996,34.48313052,164.33,164.32,89.3]
["bitfinex","SOLUSD",1754415899298,34.48313052,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415899478,40.56844665,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415900005,55.67466222,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415900313,102.62577629,164.33,164.32,0.2]
["bitfinex","SOLUSD",1754415900487,26.0,164.29,164.27,0.2]
["bitfinex","SOLUSD",1754415900683,11.85630347,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754415900896,36.83046212,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754415901104,40.09219378,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754415901711,46.17936202,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754415902077,51.1511342,164.28,164.27,0.2]
["bitfinex","SOLUSD",1754415902282,51.1511342,164.28,164.18,48.95075312]
["bitfinex","SOLUSD",1754415902283,26.0,164.25,164.18,42.86]
["bitfinex","SOLUSD",1754415902612,7.76313052,164.2,164.18,42.86]
["bitfinex","SOLUSD",1754415902834,7.76313052,164.21,164.18,0.66]
["bitfinex","SOLUSD",1754415903020,7.76313052,164.21,164.19,0.66]
["bitfinex","SOLUSD",1754415903331,7.76313052,164.21,164.16,6.2337795]
["bitfinex","SOLUSD",1754415903332,7.76313052,164.21,164.16,6.75161793]
["bitfinex","SOLUSD",1754415903497,7.76313052,164.21,164.17,6.75107229]
["bitfinex","SOLUSD",1754415903702,7.76313052,164.21,164.18,0.66]
["bitfinex","SOLUSD",1754415904296,7.76313052,164.21,164.17,6.09107229]
["bitfinex","SOLUSD",1754415904500,26.0,164.22,164.18,0.66]
["bitfinex","SOLUSD",1754415904797,33.76313052,164.22,164.18,0.66]
["bitfinex","SOLUSD",1754415904993,26.0,164.22,164.18,8.42313052]
["bitfinex","SOLUSD",1754415905224,26.0,164.22,164.19,0.66]
["bitfinex","SOLUSD",1754415905619,26.0,164.21,164.2,6.09013398]
["bitfinex","SOLUSD",1754415905909,33.16025209,164.23,164.2,6.75013398]
["bitfinex","SOLUSD",1754415906105,7.16025209,164.23,164.21,0.66]
["bitfinex","SOLUSD",1754415906304,7.16025209,164.23,164.22,0.66]
["bitfinex","SOLUSD",1754415906914,7.16025209,164.23,164.2,13.8532645]
["bitfinex","SOLUSD",1754415907201,15.58338261,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1754415907531,40.92338261,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1754415908033,41.58338261,164.23,164.2,6.09013398]
["bitfinex","SOLUSD",1754415908224,40.92338261,164.23,164.2,6.75013398]
["bitfinex","SOLUSD",1754415908399,33.16025209,164.23,164.2,6.75013398]
["bitfinex","SOLUSD",1754415908939,33.16025209,164.23,164.21,0.66]
["bitfinex","SOLUSD",1754415909124,33.16025209,164.23,164.21,6.74966184]
["bitfinex","SOLUSD",1754415910033,7.16025209,164.23,164.22,0.66]
["bitfinex","SOLUSD",1754415910752,7.16025209,164.23,164.21,18.56137618]
["bitfinex","SOLUSD",1754415911117,7.16025209,164.23,164.21,19.22137618]
["bitfinex","SOLUSD",1754415911835,7.16025209,164.23,164.21,6.08966184]
["bitfinex","SOLUSD",1754415912043,7.82025209,164.23,164.21,6.08966184]
["bitfinex","SOLUSD",1754415912246,7.82025209,164.23,164.2,6.08999736]
["bitfinex","SOLUSD",1754415912444,20.29196643,164.23,164.2,95.18999736]
["bitfinex","SOLUSD",1754415913415,7.16025209,164.23,164.2,108.3217117]
["bitfinex","SOLUSD",1754415913635,7.16025209,164.23,164.22,6.08939227]
["bitfinex","SOLUSD",1754415914744,7.16025209,164.23,164.21,6.0896448]
["bitfinex","SOLUSD",1754415915050,33.16025209,164.23,164.21,6.0896448]
["bitfinex","SOLUSD",1754415915760,0.66,164.22,164.2,89.1]
["bitfinex","SOLUSD",1754415916059,0.66,164.22,164.2,95.18997054]
["bitfinex","SOLUSD",1754415916738,45.63196643,164.23,164.2,95.18997054]
["bitfinex","SOLUSD",1754415917122,26.0,164.21,164.2,95.18997054]
["bitfinex","SOLUSD",1754415917331,26.0,164.21,164.2,89.1]
["bitfinex","SOLUSD",1754415917745,39.13171434,164.21,164.2,89.1]
["bitfinex","SOLUSD",1754415918138,45.22147744,164.21,164.16,0.06]
["bitfinex","SOLUSD",1754415918326,0.66,164.2,164.16,0.06]
["bitfinex","SOLUSD",1754415918521,12.47171434,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754415918828,12.47171434,164.19,164.16,6.15150724]
["bitfinex","SOLUSD",1754415919154,12.47171434,164.18,164.16,6.15150724]
["bitfinex","SOLUSD",1754415919836,13.13171434,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754415920041,0.66,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415920416,12.47171434,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754415920840,13.13171434,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754415921525,0.66,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415921840,13.13171434,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415926357,12.47171434,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415926542,13.13171434,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415927259,19.22296121,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415927455,13.13171434,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415928132,19.22296121,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415929452,13.13171434,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415929654,39.13171434,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415931329,45.22296121,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415931738,19.22296121,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415931957,6.75124687,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415932126,45.22296121,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415932334,19.22296121,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415932735,14.5562269,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415933267,57.4562269,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415935042,26.66,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415935269,7.80498003,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754415935476,7.80498003,164.19,164.16,0.06]
["bitfinex","SOLUSD",1754415935650,15.97729774,164.23,164.17,7.80498003]
["bitfinex","SOLUSD",1754415935850,58.53523212,164.23,164.18,7.80498003]
["bitfinex","SOLUSD",1754415936057,26.0,164.19,164.18,0.66]
["bitfinex","SOLUSD",1754415936247,26.0,164.19,164.17,50.70498003]
["bitfinex","SOLUSD",1754415936747,26.0,164.19,164.17,56.79617566]
["bitfinex","SOLUSD",1754415936949,26.0,164.2,164.17,56.79617566]
["bitfinex","SOLUSD",1754415937170,26.0,164.19,164.17,56.79617566]
["bitfinex","SOLUSD",1754415937374,26.67,164.19,164.17,42.9]
["bitfinex","SOLUSD",1754415937576,8.47498003,164.18,164.16,0.06]
["bitfinex","SOLUSD",1754415937880,33.80498003,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415938050,34.47498003,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415939451,40.5662269,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415940290,83.4662269,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415940691,88.1504661,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415941695,103.39884324,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415941872,107.47979534,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415942072,118.80166297,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415943113,131.2908822,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415943562,118.80166297,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754415946295,118.80166297,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754415946296,15.24837714,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754415946521,59.6123329,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754415946710,26.0,164.12,164.05,89.1]
["bitfinex","SOLUSD",1754415946999,91.12449355,164.15,164.05,89.76]
["bitfinex","SOLUSD",1754415947000,38.48921923,164.08,164.05,89.76]
["bitfinex","SOLUSD",1754415947207,38.48921923,164.08,164.05,89.1]
["bitfinex","SOLUSD",1754415947585,26.67,164.08,164.05,89.1]
["bitfinex","SOLUSD",1754415947802,26.67,164.08,164.01,6.09705115]
["bitfinex","SOLUSD",1754415947803,12.48921923,164.06,164.01,6.09705115]
["bitfinex","SOLUSD",1754415948130,12.48921923,164.04,164.02,0.66]
["bitfinex","SOLUSD",1754415948591,12.48921923,164.03,163.99,42.9]
["bitfinex","SOLUSD",1754415948793,12.48921923,164.0,163.96,6.09904854]
["bitfinex","SOLUSD",1754415949023,12.48921923,163.99,163.95,6.09934897]
["bitfinex","SOLUSD",1754415949338,12.48921923,163.97,163.94,6.09972241]
["bitfinex","SOLUSD",1754415949493,12.48921923,164.01,163.96,12.48921923]
["bitfinex","SOLUSD",1754415949889,68.96,164.02,163.98,12.48921923]
["bitfinex","SOLUSD",1754415950128,9.94669164,164.08,164.01,12.48921923]
["bitfinex","SOLUSD",1754415950339,26.0,164.04,164.0,12.48921923]
["bitfinex","SOLUSD",1754415950540,26.0,164.04,164.01,0.61]
["bitfinex","SOLUSD",1754415950701,42.96,164.07,164.01,12.48921923]
["bitfinex","SOLUSD",1754415950900,60.32185509,164.07,164.02,0.61]
["bitfinex","SOLUSD",1754415951142,26.0,164.03,164.02,0.61]
["bitfinex","SOLUSD",1754415951318,26.0,164.03,163.99,13.09921923]
["bitfinex","SOLUSD",1754415951514,26.0,164.03,164.02,12.48921923]
["bitfinex","SOLUSD",1754415951716,26.0,164.04,164.02,13.09921923]
["bitfinex","SOLUSD",1754415952150,26.0,164.04,163.99,13.09921923]
["bitfinex","SOLUSD",1754415952308,12.48921923,164.01,163.97,49.70861349]
["bitfinex","SOLUSD",1754415952629,26.0,164.02,163.97,49.09861349]
["bitfinex","SOLUSD",1754415952797,0.67,164.03,163.97,49.09861349]
["bitfinex","SOLUSD",1754415952798,26.0,163.99,163.97,49.09861349]
["bitfinex","SOLUSD",1754415952998,26.0,163.99,163.97,49.70861349]
["bitfinex","SOLUSD",1754415953402,12.48921923,164.02,163.97,61.58783272]
["bitfinex","SOLUSD",1754415953628,26.0,163.99,163.98,0.61]
["bitfinex","SOLUSD",1754415953826,26.0,163.99,163.97,61.58783272]
["bitfinex","SOLUSD",1754415954035,26.0,164.01,163.97,49.09861349]
["bitfinex","SOLUSD",1754415954231,26.0,164.01,163.99,12.48921923]
["bitfinex","SOLUSD",1754415954734,12.48921923,164.04,163.99,12.48921923]
["bitfinex","SOLUSD",1754415954932,38.48921923,164.04,164.0,0.61]
["bitfinex","SOLUSD",1754415955118,12.48921923,164.02,163.97,49.70861349]
["bitfinex","SOLUSD",1754415955341,38.48921923,164.01,163.97,49.70861349]
["bitfinex","SOLUSD",1754415955540,13.15921923,164.0,163.97,43.0]
["bitfinex","SOLUSD",1754415955735,26.0,163.98,163.97,49.09867658]
["bitfinex","SOLUSD",1754415956321,26.0,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754415957453,26.0,163.98,163.96,6.09904854]
["bitfinex","SOLUSD",1754415958162,12.48921923,163.99,163.94,18.58888065]
["bitfinex","SOLUSD",1754415958323,12.48921923,163.96,163.93,49.18003552]
["bitfinex","SOLUSD",1754415958657,13.15921923,163.96,163.93,49.18003552]
["bitfinex","SOLUSD",1754415958843,13.15921923,163.96,163.93,6.10003552]
["bitfinex","SOLUSD",1754415959154,12.48921923,163.95,163.93,6.10003552]
["bitfinex","SOLUSD",1754415959350,12.48921923,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1754415959549,38.48921923,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1754415960122,26.0,163.95,163.92,6.10053684]
["bitfinex","SOLUSD",1754415960318,26.0,163.95,163.93,0.61]
["bitfinex","SOLUSD",1754415960566,12.48921923,163.95,163.92,49.22053684]
["bitfinex","SOLUSD",1754415960924,12.48921923,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754415961523,12.48921923,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754415961726,38.48921923,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754415962653,26.0,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754415962829,38.48921923,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754415963155,26.0,163.95,163.94,0.61]
["bitfinex","SOLUSD",1754415963651,26.0,163.95,163.94,6.7097926]
["bitfinex","SOLUSD",1754415964228,26.0,163.95,163.94,6.0997926]
["bitfinex","SOLUSD",1754415964552,12.48921923,163.98,163.94,19.19901183]
["bitfinex","SOLUSD",1754415964747,0.67,163.99,163.94,19.19901183]
["bitfinex","SOLUSD",1754415964748,38.48921923,163.99,163.95,56.21921923]
["bitfinex","SOLUSD",1754415964956,38.48921923,163.99,163.96,0.61]
["bitfinex","SOLUSD",1754415965541,39.18921923,163.99,163.95,43.12]
["bitfinex","SOLUSD",1754415965740,26.0,163.99,163.96,6.09904854]
["bitfinex","SOLUSD",1754415965936,26.0,163.99,163.96,19.19826777]
["bitfinex","SOLUSD",1754415966348,26.0,163.98,163.96,19.19826777]
["bitfinex","SOLUSD",1754415967732,26.0,163.98,163.96,6.09904854]
["bitfinex","SOLUSD",1754415970448,26.0,163.98,163.96,6.70904854]
["bitfinex","SOLUSD",1754415970650,26.0,163.98,163.96,6.09904854]
["bitfinex","SOLUSD",1754415970865,0.7,164.0,163.97,12.48921923]
["bitfinex","SOLUSD",1754415971164,26.0,164.0,163.97,101.58921923]
["bitfinex","SOLUSD",1754415971377,26.0,163.99,163.97,89.1]
["bitfinex","SOLUSD",1754415971551,26.0,163.99,163.98,43.08]
["bitfinex","SOLUSD",1754415971744,26.7,163.99,163.98,43.08]
["bitfinex","SOLUSD",1754415972068,26.0,163.98,163.97,89.1]
["bitfinex","SOLUSD",1754415972238,26.7,163.98,163.97,89.1]
["bitfinex","SOLUSD",1754415972988,0.7,163.98,163.97,89.1]
["bitfinex","SOLUSD",1754415973130,13.18921923,163.98,163.97,89.1]
["bitfinex","SOLUSD",1754415973756,0.7,163.98,163.96,132.16]
["bitfinex","SOLUSD",1754415973958,0.7,164.0,163.96,151.35826777]
["bitfinex","SOLUSD",1754415974273,26.0,164.0,163.96,138.86904854]
["bitfinex","SOLUSD",1754415974439,26.0,164.0,163.96,151.35826777]
["bitfinex","SOLUSD",1754415974640,26.0,164.0,163.96,138.86904854]
["bitfinex","SOLUSD",1754415974835,26.0,164.0,163.96,151.35826777]
["bitfinex","SOLUSD",1754415975184,12.48921923,164.01,163.96,151.35826777]
["bitfinex","SOLUSD",1754415975185,26.0,163.99,163.96,154.11666991]
["bitfinex","SOLUSD",1754415975367,26.0,163.99,163.97,12.48921923]
["bitfinex","SOLUSD",1754415975684,26.0,163.99,163.98,43.06]
["bitfinex","SOLUSD",1754415976338,26.7,163.99,163.98,43.06]
["bitfinex","SOLUSD",1754415979166,26.7,163.99,163.97,138.23833284]
["bitfinex","SOLUSD",1754415979368,26.0,163.99,163.97,138.23833284]
["bitfinex","SOLUSD",1754415979558,13.18921923,164.01,163.97,95.19833284]
["bitfinex","SOLUSD",1754415979765,26.0,163.99,163.98,43.02]
["bitfinex","SOLUSD",1754415979965,26.0,163.98,163.97,132.12]
["bitfinex","SOLUSD",1754415980141,26.0,163.98,163.97,89.1]
["bitfinex","SOLUSD",1754415980476,26.0,163.98,163.97,107.68789581]
["bitfinex","SOLUSD",1754415981072,26.0,163.98,163.97,95.19867658]
["bitfinex","SOLUSD",1754415982551,0.7,164.05,163.97,34.44458727]
["bitfinex","SOLUSD",1754415982866,4.84779783,164.07,164.04,18.58512029]
["bitfinex","SOLUSD",1754415983063,26.0,164.06,164.05,55.52921923]
["bitfinex","SOLUSD",1754415983361,6.95267578,164.06,164.05,43.04]
["bitfinex","SOLUSD",1754415983585,33.65267578,164.06,164.05,43.04]
["bitfinex","SOLUSD",1754415983754,7.65267578,164.06,164.05,43.04]
["bitfinex","SOLUSD",1754415984085,33.65267578,164.06,164.04,43.1]
["bitfinex","SOLUSD",1754415984374,7.65267578,164.06,164.04,43.1]
["bitfinex","SOLUSD",1754415984748,26.0,164.05,164.04,43.1]
["bitfinex","SOLUSD",1754415985408,26.7,164.05,164.04,43.1]
["bitfinex","SOLUSD",1754415985845,26.0,164.05,164.04,49.19607412]
["bitfinex","SOLUSD",1754415986048,26.7,164.05,164.02,12.48921923]
["bitfinex","SOLUSD",1754415986270,26.7,164.04,164.03,43.1]
["bitfinex","SOLUSD",1754415986867,26.0,164.04,164.03,43.1]
["bitfinex","SOLUSD",1754415987062,26.0,164.04,164.03,61.685665]
["bitfinex","SOLUSD",1754415987370,26.0,164.04,164.03,62.295665]
["bitfinex","SOLUSD",1754415987580,6.95267578,164.06,164.03,62.295665]
["bitfinex","SOLUSD",1754415987764,32.95267578,164.06,164.05,12.48921923]
["bitfinex","SOLUSD",1754415987950,32.95267578,164.06,164.05,55.56921923]
["bitfinex","SOLUSD",1754415987951,6.95267578,164.06,164.05,55.56921923]
["bitfinex","SOLUSD",1754415989192,6.95267578,164.06,164.05,61.66492175]
["bitfinex","SOLUSD",1754415989891,6.95267578,164.06,164.05,62.27492175]
["bitfinex","SOLUSD",1754415990075,6.95267578,164.06,164.05,151.80140646]
["bitfinex","SOLUSD",1754415990283,0.03,164.07,164.06,15.10621557]
["bitfinex","SOLUSD",1754415990479,0.03,164.07,164.06,27.5954348]
["bitfinex","SOLUSD",1754415990668,0.03,164.07,164.06,28.2054348]
["bitfinex","SOLUSD",1754415991193,0.03,164.07,164.06,34.30076577]
["bitfinex","SOLUSD",1754415994077,0.03,164.07,164.06,19.01103491]
["bitfinex","SOLUSD",1754415994487,0.03,164.07,164.06,19.62103491]
["bitfinex","SOLUSD",1754415995098,0.03,164.07,164.06,18.5845502]
["bitfinex","SOLUSD",1754415995704,0.03,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1754415995876,0.71,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1754415996406,0.71,164.07,164.06,49.19533097]
["bitfinex","SOLUSD",1754415996574,0.71,164.07,164.06,61.6845502]
["bitfinex","SOLUSD",1754415996575,0.03,164.07,164.06,61.6845502]
["bitfinex","SOLUSD",1754415996769,0.03,164.07,164.06,62.2945502]
["bitfinex","SOLUSD",1754415997374,0.03,164.07,164.06,61.6845502]
["bitfinex","SOLUSD",1754415997575,0.03,164.14,164.06,61.6845502]
["bitfinex","SOLUSD",1754415997576,26.0,164.12,164.06,182.16557792]
["bitfinex","SOLUSD",1754415997801,26.0,164.12,164.1,12.48921923]
["bitfinex","SOLUSD",1754415997974,26.0,164.12,164.11,43.12]
["bitfinex","SOLUSD",1754415999274,0.71,164.14,164.12,6.0931026]
["bitfinex","SOLUSD",1754415999506,0.71,164.14,164.13,43.1]
["bitfinex","SOLUSD",1754415999987,26.71,164.14,164.13,43.1]
["bitfinex","SOLUSD",1754416001872,26.03,164.14,164.13,49.19273137]
["bitfinex","SOLUSD",1754416002072,26.03,164.14,164.13,61.6819506]
["bitfinex","SOLUSD",1754416002073,0.03,164.14,164.13,61.6819506]
["bitfinex","SOLUSD",1754416002700,0.71,164.14,164.13,49.19273137]
["bitfinex","SOLUSD",1754416003299,0.03,164.14,164.13,49.19273137]
["bitfinex","SOLUSD",1754416003890,0.03,164.14,164.13,61.6819506]
["bitfinex","SOLUSD",1754416004335,0.03,164.14,164.13,49.19273137]
["bitfinex","SOLUSD",1754416005130,0.71,164.14,164.13,43.1]
["bitfinex","SOLUSD",1754416005301,0.71,164.14,164.13,49.19273137]
["bitfinex","SOLUSD",1754416007307,0.03,164.14,164.13,56.99499144]
["bitfinex","SOLUSD",1754416008321,0.03,164.14,164.13,57.60499144]
["bitfinex","SOLUSD",1754416008526,0.03,164.14,164.13,162.23769172]
["bitfinex","SOLUSD",1754416008824,6.93492803,164.15,164.14,15.53270028]
["bitfinex","SOLUSD",1754416009120,1e-08,164.16,164.15,21.1982046]
["bitfinex","SOLUSD",1754416009321,1e-08,164.16,164.15,72.67046467]
["bitfinex","SOLUSD",1754416010932,1e-08,164.16,164.15,77.3421312]
["bitfinex","SOLUSD",1754416012120,1e-08,164.16,164.15,166.4421312]
["bitfinex","SOLUSD",1754416013034,1e-08,164.16,164.15,166.86861591]
["bitfinex","SOLUSD",1754416013706,0.68,164.24,164.2,89.1]
["bitfinex","SOLUSD",1754416013937,7.81595157,164.26,164.23,12.4739266]
["bitfinex","SOLUSD",1754416014242,0.68,164.25,164.24,55.5139266]
["bitfinex","SOLUSD",1754416014411,0.68,164.25,164.24,144.6139266]
["bitfinex","SOLUSD",1754416014610,13.1539266,164.25,164.24,89.1]
["bitfinex","SOLUSD",1754416016534,19.24220666,164.25,164.24,89.1]
["bitfinex","SOLUSD",1754416018032,26.0,164.22,164.21,43.06]
["bitfinex","SOLUSD",1754416018235,26.68,164.22,164.21,43.06]
["bitfinex","SOLUSD",1754416019637,0.68,164.22,164.21,43.06]
["bitfinex","SOLUSD",1754416020338,13.1539266,164.22,164.19,89.1]
["bitfinex","SOLUSD",1754416020525,38.4739266,164.2,164.13,89.1]
["bitfinex","SOLUSD",1754416020705,26.0,164.17,164.13,95.19261597]
["bitfinex","SOLUSD",1754416020910,38.4739266,164.17,164.14,43.04]
["bitfinex","SOLUSD",1754416021138,26.0,164.17,164.15,6.09198903]
["bitfinex","SOLUSD",1754416021433,26.0,164.17,164.15,18.56591563]
["bitfinex","SOLUSD",1754416021736,26.0,164.21,164.16,56.1439266]
["bitfinex","SOLUSD",1754416021937,26.0,164.21,164.17,12.4739266]
["bitfinex","SOLUSD",1754416022147,50.19595157,164.26,164.18,55.5539266]
["bitfinex","SOLUSD",1754416022148,13.1539266,164.23,164.18,55.5539266]
["bitfinex","SOLUSD",1754416022445,13.1539266,164.23,164.19,43.08]
["bitfinex","SOLUSD",1754416022631,12.4739266,164.22,164.19,43.08]
["bitfinex","SOLUSD",1754416022835,13.1539266,164.21,164.19,43.08]
["bitfinex","SOLUSD",1754416023035,0.68,164.2,164.19,43.08]
["bitfinex","SOLUSD",1754416023742,26.7,164.22,164.19,49.1705049]
["bitfinex","SOLUSD",1754416024037,0.7,164.22,164.19,49.1705049]
["bitfinex","SOLUSD",1754416024232,0.7,164.21,164.19,43.08]
["bitfinex","SOLUSD",1754416024417,0.7,164.2,164.19,43.08]
["bitfinex","SOLUSD",1754416024818,0.7,164.22,164.19,49.1705049]
["bitfinex","SOLUSD",1754416025131,0.7,164.21,164.19,49.1705049]
["bitfinex","SOLUSD",1754416025826,26.0,164.22,164.19,49.1705049]
["bitfinex","SOLUSD",1754416026247,26.7,164.22,164.19,49.1705049]
["bitfinex","SOLUSD",1754416026430,0.7,164.22,164.19,49.1705049]
["bitfinex","SOLUSD",1754416027053,38.4739266,164.23,164.19,49.1705049]
["bitfinex","SOLUSD",1754416027252,39.1739266,164.23,164.19,49.1705049]
["bitfinex","SOLUSD",1754416027542,0.03,164.21,164.19,49.1705049]
["bitfinex","SOLUSD",1754416027750,0.03,164.21,164.19,138.2705049]
["bitfinex","SOLUSD",1754416028116,0.03,164.21,164.2,13.0839266]
["bitfinex","SOLUSD",1754416028340,0.03,164.21,164.19,150.7444315]
["bitfinex","SOLUSD",1754416028651,0.03,164.21,164.2,12.4739266]
["bitfinex","SOLUSD",1754416029249,0.03,164.21,164.2,18.56406058]
["bitfinex","SOLUSD",1754416029543,0.03,164.21,164.2,19.17406058]
["bitfinex","SOLUSD",1754416030550,0.03,164.21,164.2,18.56406058]
["bitfinex","SOLUSD",1754416030750,0.03,164.21,164.2,19.17406058]
["bitfinex","SOLUSD",1754416031655,0.03,164.21,164.2,19.60054529]
["bitfinex","SOLUSD",1754416032724,0.03,164.21,164.2,104.0194779]
["bitfinex","SOLUSD",1754416033454,33.13595157,164.26,164.21,89.07]
["bitfinex","SOLUSD",1754416033631,7.13595157,164.26,164.24,7.79285921]
["bitfinex","SOLUSD",1754416033953,7.13595157,164.26,164.25,43.02]
["bitfinex","SOLUSD",1754416035031,7.83595157,164.26,164.25,43.02]
["bitfinex","SOLUSD",1754416035232,7.13595157,164.26,164.25,43.02]
["bitfinex","SOLUSD",1754416035440,7.83595157,164.26,164.25,49.10828006]
["bitfinex","SOLUSD",1754416036747,7.13595157,164.26,164.25,49.10828006]
["bitfinex","SOLUSD",1754416036933,7.13595157,164.26,164.25,56.90113927]
["bitfinex","SOLUSD",1754416037438,7.13595157,164.26,164.25,49.10828006]
["bitfinex","SOLUSD",1754416037629,7.13595157,164.26,164.25,56.90113927]
["bitfinex","SOLUSD",1754416038252,7.13595157,164.26,164.25,49.10828006]
["bitfinex","SOLUSD",1754416038463,7.13595157,164.26,164.25,56.90113927]
["bitfinex","SOLUSD",1754416038967,7.13595157,164.26,164.25,49.10828006]
["bitfinex","SOLUSD",1754416039264,7.83595157,164.26,164.25,49.10828006]
["bitfinex","SOLUSD",1754416039631,7.83595157,164.26,164.25,132.09]
["bitfinex","SOLUSD",1754416040634,7.83595157,164.26,164.25,138.17828006]
["bitfinex","SOLUSD",1754416041464,7.83595157,164.26,164.25,132.09]
["bitfinex","SOLUSD",1754416041855,15.62881078,164.26,164.25,89.07]
["bitfinex","SOLUSD",1754416042270,26.0,164.24,164.23,42.98]
["bitfinex","SOLUSD",1754416042564,34.49285921,164.24,164.23,42.98]
["bitfinex","SOLUSD",1754416042967,7.13595157,164.26,164.23,146.5418807]
["bitfinex","SOLUSD",1754416043263,7.13595157,164.26,164.25,7.93502078]
["bitfinex","SOLUSD",1754416043451,7.13595157,164.26,164.25,51.80934392]
["bitfinex","SOLUSD",1754416043956,0.03,164.27,164.26,0.42648471]
["bitfinex","SOLUSD",1754416044270,0.03,164.29,164.26,97.89934392]
["bitfinex","SOLUSD",1754416044435,0.03,164.29,164.27,43.63]
["bitfinex","SOLUSD",1754416044765,0.03,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754416044939,0.03,164.29,164.28,6.69716824]
["bitfinex","SOLUSD",1754416045144,0.03,164.29,164.28,14.63218902]
["bitfinex","SOLUSD",1754416045645,0.03,164.35,164.29,0.14216157]
["bitfinex","SOLUSD",1754416045868,0.03,164.35,164.32,7.79285921]
["bitfinex","SOLUSD",1754416046051,0.03,164.35,164.33,43.02]
["bitfinex","SOLUSD",1754416046253,0.73,164.35,164.33,43.02]
["bitfinex","SOLUSD",1754416046642,26.73,164.35,164.33,49.10505168]
["bitfinex","SOLUSD",1754416047271,26.73,164.35,164.33,43.02]
["bitfinex","SOLUSD",1754416047272,0.7,164.34,164.33,43.02]
["bitfinex","SOLUSD",1754416047659,8.49285921,164.34,164.33,43.02]
["bitfinex","SOLUSD",1754416047859,8.49285921,164.34,164.32,43.02]
["bitfinex","SOLUSD",1754416048181,8.49285921,164.33,164.31,43.02]
["bitfinex","SOLUSD",1754416048337,0.7,164.32,164.31,43.02]
["bitfinex","SOLUSD",1754416048654,34.52285921,164.35,164.31,43.02]
["bitfinex","SOLUSD",1754416048972,0.03,164.35,164.32,13.87854567]
["bitfinex","SOLUSD",1754416049138,0.03,164.35,164.33,43.02]
["bitfinex","SOLUSD",1754416049747,0.03,164.35,164.33,50.81285921]
["bitfinex","SOLUSD",1754416049972,0.03,164.35,164.33,43.02]
["bitfinex","SOLUSD",1754416050148,0.73,164.35,164.33,43.02]
["bitfinex","SOLUSD",1754416050593,0.7,164.34,164.31,6.08593511]
["bitfinex","SOLUSD",1754416050750,0.7,164.33,164.32,43.0]
["bitfinex","SOLUSD",1754416051248,0.7,164.33,164.32,49.08568646]
["bitfinex","SOLUSD",1754416051450,8.52285921,164.35,164.32,49.08568646]
["bitfinex","SOLUSD",1754416051648,0.7,164.34,164.32,49.08568646]
["bitfinex","SOLUSD",1754416052554,0.03,164.35,164.32,49.08568646]
["bitfinex","SOLUSD",1754416052964,7.82285921,164.35,164.32,49.08568646]
["bitfinex","SOLUSD",1754416053155,0.7,164.34,164.32,49.08568646]
["bitfinex","SOLUSD",1754416053361,7.82285921,164.35,164.32,49.08568646]
["bitfinex","SOLUSD",1754416053673,0.67,164.33,164.32,49.08568646]
["bitfinex","SOLUSD",1754416053876,8.49285921,164.35,164.32,49.08568646]
["bitfinex","SOLUSD",1754416054181,0.67,164.34,164.32,49.08568646]
["bitfinex","SOLUSD",1754416055246,0.03,164.35,164.32,49.08568646]
["bitfinex","SOLUSD",1754416055448,0.7,164.35,164.32,49.08568646]
["bitfinex","SOLUSD",1754416055662,8.49285921,164.35,164.32,49.08568646]
["bitfinex","SOLUSD",1754416055864,0.03,164.35,164.33,7.79285921]
["bitfinex","SOLUSD",1754416056170,0.03,164.35,164.34,43.59]
["bitfinex","SOLUSD",1754416056367,0.03,164.35,164.34,51.38285921]
["bitfinex","SOLUSD",1754416056953,0.03,164.35,164.34,50.77285921]
["bitfinex","SOLUSD",1754416057150,0.03,164.35,164.34,42.98]
["bitfinex","SOLUSD",1754416057461,0.03,164.35,164.34,49.06494584]
["bitfinex","SOLUSD",1754416058072,0.03,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754416058276,0.03,164.35,164.34,49.06494584]
["bitfinex","SOLUSD",1754416058854,0.03,164.35,164.34,57.60996662]
["bitfinex","SOLUSD",1754416059500,0.03,164.37,164.35,0.14216157]
["bitfinex","SOLUSD",1754416059653,0.03,164.37,164.36,50.89502078]
["bitfinex","SOLUSD",1754416059856,0.03,164.37,164.36,43.10216157]
["bitfinex","SOLUSD",1754416060072,0.03,164.37,164.36,51.50502078]
["bitfinex","SOLUSD",1754416061203,0.03,164.37,164.34,21.29731044]
["bitfinex","SOLUSD",1754416061354,0.03,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754416061557,0.03,164.37,164.36,13.87706461]
["bitfinex","SOLUSD",1754416061990,0.03,164.37,164.35,49.06449532]
["bitfinex","SOLUSD",1754416062162,0.7,164.37,164.36,43.0]
["bitfinex","SOLUSD",1754416063268,0.03,164.37,164.36,49.0842054]
["bitfinex","SOLUSD",1754416063789,0.03,164.37,164.36,57.48706461]
["bitfinex","SOLUSD",1754416064762,0.03,164.37,164.36,49.0842054]
["bitfinex","SOLUSD",1754416065072,8.49285921,164.37,164.36,43.0]
["bitfinex","SOLUSD",1754416065275,0.7,164.37,164.33,14.02033691]
["bitfinex","SOLUSD",1754416065468,0.7,164.37,164.34,43.0]
["bitfinex","SOLUSD",1754416065866,0.67,164.36,164.34,43.0]
["bitfinex","SOLUSD",1754416066087,0.03,164.37,164.34,43.0]
["bitfinex","SOLUSD",1754416066871,0.7,164.37,164.34,43.0]
["bitfinex","SOLUSD",1754416067078,0.67,164.36,164.34,43.0]
["bitfinex","SOLUSD",1754416067296,7.82285921,164.37,164.34,49.084874]
["bitfinex","SOLUSD",1754416067481,0.67,164.36,164.34,49.084874]
["bitfinex","SOLUSD",1754416069985,7.82285921,164.37,164.34,49.084874]
["bitfinex","SOLUSD",1754416070186,0.03,164.37,164.34,49.694874]
["bitfinex","SOLUSD",1754416071093,0.03,164.37,164.34,49.084874]
["bitfinex","SOLUSD",1754416071601,0.67,164.36,164.34,49.084874]
["bitfinex","SOLUSD",1754416071801,0.03,164.37,164.34,49.084874]
["bitfinex","SOLUSD",1754416072007,0.7,164.37,164.34,49.084874]
["bitfinex","SOLUSD",1754416072482,0.03,164.37,164.35,8.40285921]
["bitfinex","SOLUSD",1754416072687,0.03,164.37,164.36,42.94]
["bitfinex","SOLUSD",1754416072902,0.03,164.37,164.36,43.55]
["bitfinex","SOLUSD",1754416073277,0.03,164.37,164.36,49.0242054]
["bitfinex","SOLUSD",1754416073984,0.7,164.37,164.36,42.94]
["bitfinex","SOLUSD",1754416074400,0.7,164.37,164.36,49.0242054]
["bitfinex","SOLUSD",1754416074577,0.7,164.37,164.36,42.94]
["bitfinex","SOLUSD",1754416074770,0.03,164.37,164.36,49.0242054]
["bitfinex","SOLUSD",1754416074979,0.03,164.37,164.36,57.56922618]
["bitfinex","SOLUSD",1754416075403,0.2,164.39,164.37,0.14216157]
["bitfinex","SOLUSD",1754416075582,0.2,164.39,164.38,51.46502078]
["bitfinex","SOLUSD",1754416076104,0.2,164.39,164.38,43.67216157]
["bitfinex","SOLUSD",1754416076270,0.03,164.41,164.38,66.85555949]
["bitfinex","SOLUSD",1754416076473,0.03,164.41,164.4,7.93502078]
["bitfinex","SOLUSD",1754416076697,0.03,164.41,164.4,50.85502078]
["bitfinex","SOLUSD",1754416077002,0.03,164.41,164.4,51.46502078]
["bitfinex","SOLUSD",1754416077204,0.03,164.41,164.4,57.54774584]
["bitfinex","SOLUSD",1754416078101,1e-08,164.41,164.4,57.54774584]
["bitfinex","SOLUSD",1754416078492,1e-08,164.41,164.4,72.93828455]
["bitfinex","SOLUSD",1754416078701,1e-08,164.41,164.4,81.33941626]
["bitfinex","SOLUSD",1754416078886,0.03,164.44,164.42,0.28432314]
["bitfinex","SOLUSD",1754416079080,0.03,164.44,164.43,51.48502078]
["bitfinex","SOLUSD",1754416079276,0.03,164.44,164.43,57.56663605]
["bitfinex","SOLUSD",1754416079977,0.03,164.44,164.43,56.95663605]
["bitfinex","SOLUSD",1754416080197,0.03,164.44,164.43,49.02161527]
["bitfinex","SOLUSD",1754416080400,0.7,164.44,164.43,49.04161527]
["bitfinex","SOLUSD",1754416080707,8.49285921,164.44,164.43,42.96]
["bitfinex","SOLUSD",1754416081006,0.7,164.44,164.43,49.04161527]
["bitfinex","SOLUSD",1754416082878,0.7,164.44,164.43,42.96]
["bitfinex","SOLUSD",1754416083099,0.7,164.44,164.43,49.04161527]
["bitfinex","SOLUSD",1754416083610,0.7,164.44,164.43,42.96]
["bitfinex","SOLUSD",1754416084209,0.7,164.44,164.43,49.04161527]
["bitfinex","SOLUSD",1754416084596,0.03,164.44,164.43,49.04161527]
["bitfinex","SOLUSD",1754416085107,7.82285921,164.44,164.43,49.04161527]
["bitfinex","SOLUSD",1754416085294,8.48285921,164.44,164.43,49.04161527]
["bitfinex","SOLUSD",1754416085515,0.69,164.44,164.43,49.04161527]
["bitfinex","SOLUSD",1754416085706,8.48285921,164.44,164.43,49.04161527]
["bitfinex","SOLUSD",1754416086009,0.03,164.44,164.43,49.04161527]
["bitfinex","SOLUSD",1754416086213,0.03,164.44,164.43,57.58663605]
["bitfinex","SOLUSD",1754416086882,0.03,164.44,164.43,146.65663605]
["bitfinex","SOLUSD",1754416087492,0.03,164.44,164.43,146.63663605]
["bitfinex","SOLUSD",1754416087886,0.03,164.48,164.44,0.14216157]
["bitfinex","SOLUSD",1754416088096,0.03,164.48,164.46,7.79285921]
["bitfinex","SOLUSD",1754416088389,0.03,164.48,164.47,42.94]
["bitfinex","SOLUSD",1754416088607,0.69,164.48,164.47,132.01]
["bitfinex","SOLUSD",1754416089723,0.69,164.48,164.47,138.09013619]
["bitfinex","SOLUSD",1754416090287,0.03,164.48,164.47,138.09013619]
["bitfinex","SOLUSD",1754416091025,0.69,164.48,164.47,138.09013619]
["bitfinex","SOLUSD",1754416093612,0.03,164.48,164.47,138.09013619]
["bitfinex","SOLUSD",1754416095626,0.03,164.48,164.47,138.70013619]
["bitfinex","SOLUSD",1754416095804,0.03,164.48,164.47,146.63515697]
["bitfinex","SOLUSD",1754416097025,0.03,164.48,164.47,138.84229776]
["bitfinex","SOLUSD",1754416097193,0.03,164.48,164.47,146.02515697]
["bitfinex","SOLUSD",1754416097597,0.03,164.48,164.47,146.4929954]
["bitfinex","SOLUSD",1754416098206,0.03,164.48,164.47,145.8829954]
["bitfinex","SOLUSD",1754416099719,0.03,164.48,164.47,138.09013619]
["bitfinex","SOLUSD",1754416099932,0.03,164.48,164.47,146.4929954]
["bitfinex","SOLUSD",1754416102017,1e-08,164.48,164.47,72.95569568]
["bitfinex","SOLUSD",1754416102932,1e-08,164.5,164.49,0.14216157]
["bitfinex","SOLUSD",1754416103133,1e-08,164.5,164.49,51.40502078]
["bitfinex","SOLUSD",1754416103342,1e-08,164.5,164.49,57.4844177]
["bitfinex","SOLUSD",1754416104030,1e-08,164.5,164.49,72.87495641]
["bitfinex","SOLUSD",1754416105507,1e-08,164.5,164.49,73.4828961]
["bitfinex","SOLUSD",1754416107212,1e-08,164.5,164.49,99.4828961]
["bitfinex","SOLUSD",1754416107512,1e-08,164.53,164.51,0.14216157]
["bitfinex","SOLUSD",1754416107713,0.2,164.54,164.53,0.14216157]
["bitfinex","SOLUSD",1754416107714,1e-08,164.54,164.53,0.14216157]
["bitfinex","SOLUSD",1754416107959,1e-08,164.54,164.53,23.65123635]
["bitfinex","SOLUSD",1754416109372,1e-08,164.54,164.53,24.54335138]
["bitfinex","SOLUSD",1754416109665,1e-08,164.54,164.53,30.6212703]
["bitfinex","SOLUSD",1754416110344,1e-08,164.54,164.53,29.40347841]
["bitfinex","SOLUSD",1754416110662,0.66000001,164.54,164.53,48.91791892]
["bitfinex","SOLUSD",1754416111360,1e-08,164.54,164.53,56.71077813]
["bitfinex","SOLUSD",1754416111866,0.66000001,164.54,164.53,48.91791892]
["bitfinex","SOLUSD",1754416112071,1e-08,164.54,164.53,56.71077813]
["bitfinex","SOLUSD",1754416112374,0.66000001,164.54,164.53,48.93791892]
["bitfinex","SOLUSD",1754416112664,8.45285922,164.54,164.53,48.93791892]
["bitfinex","SOLUSD",1754416113745,8.45285922,164.54,164.53,42.86]
["bitfinex","SOLUSD",1754416114864,0.66000001,164.54,164.53,42.86]
["bitfinex","SOLUSD",1754416115042,8.45285922,164.54,164.53,42.86]
["bitfinex","SOLUSD",1754416115769,8.45285922,164.54,164.53,48.93791892]
["bitfinex","SOLUSD",1754416115978,8.45285922,164.54,164.53,42.86]
["bitfinex","SOLUSD",1754416118359,8.45285922,164.54,164.53,48.93791892]
["bitfinex","SOLUSD",1754416118746,8.45285922,164.54,164.53,42.86]
["bitfinex","SOLUSD",1754416119637,8.45285922,164.54,164.53,48.93791892]
["bitfinex","SOLUSD",1754416120039,8.45285922,164.54,164.53,42.86]
["bitfinex","SOLUSD",1754416121367,0.66000001,164.54,164.53,48.93791892]
["bitfinex","SOLUSD",1754416121543,1e-08,164.54,164.53,57.34077813]
["bitfinex","SOLUSD",1754416121744,1e-08,164.54,164.53,72.58915527]
["bitfinex","SOLUSD",1754416121946,1e-08,164.54,164.53,72.87347841]
["bitfinex","SOLUSD",1754416122448,1e-08,164.57,164.56,41.39053871]
["bitfinex","SOLUSD",1754416122676,1e-08,164.59,164.58,0.28432314]
["bitfinex","SOLUSD",1754416122834,1e-08,164.59,164.58,66.04339792]
["bitfinex","SOLUSD",1754416123031,1e-08,164.59,164.58,72.72947034]
["bitfinex","SOLUSD",1754416124049,1e-08,164.59,164.58,64.18444956]
["bitfinex","SOLUSD",1754416124352,1e-08,164.59,164.58,72.87163191]
["bitfinex","SOLUSD",1754416124666,1e-08,164.61,164.59,15.53270028]
["bitfinex","SOLUSD",1754416124866,1e-08,164.62,164.61,15.24837714]
["bitfinex","SOLUSD",1754416125065,1e-08,164.62,164.61,29.11620141]
["bitfinex","SOLUSD",1754416125241,1e-08,164.62,164.61,47.3233422]
["bitfinex","SOLUSD",1754416125583,1e-08,164.62,164.61,40.00998584]
["bitfinex","SOLUSD",1754416125776,0.67000001,164.62,164.61,6.07496506]
["bitfinex","SOLUSD",1754416126139,0.67000001,164.62,164.61,48.93496506]
["bitfinex","SOLUSD",1754416127143,8.46285922,164.62,164.56,7.79285921]
["bitfinex","SOLUSD",1754416127355,8.46285921,164.61,164.57,42.88]
["bitfinex","SOLUSD",1754416127555,0.67,164.6,164.57,42.88]
["bitfinex","SOLUSD",1754416128056,0.67,164.59,164.57,42.88]
["bitfinex","SOLUSD",1754416128259,7.79285921,164.61,164.57,42.88]
["bitfinex","SOLUSD",1754416128453,0.67,164.6,164.57,42.88]
["bitfinex","SOLUSD",1754416128652,0.67,164.59,164.57,42.88]
["bitfinex","SOLUSD",1754416128855,0.67,164.58,164.57,42.88]
["bitfinex","SOLUSD",1754416129068,8.46285921,164.58,164.57,42.88]
["bitfinex","SOLUSD",1754416129773,0.67,164.58,164.57,42.88]
["bitfinex","SOLUSD",1754416129939,8.46285921,164.58,164.57,42.88]
["bitfinex","SOLUSD",1754416131366,8.46285921,164.58,164.54,6.07730132]
["bitfinex","SOLUSD",1754416131570,0.67,164.57,164.55,42.86]
["bitfinex","SOLUSD",1754416131742,7.79285921,164.56,164.55,42.86]
["bitfinex","SOLUSD",1754416131963,8.46285921,164.56,164.55,42.86]
["bitfinex","SOLUSD",1754416134603,26.67,164.56,164.55,42.86]
["bitfinex","SOLUSD",1754416134761,34.46285921,164.56,164.55,42.86]
["bitfinex","SOLUSD",1754416137878,34.46285921,164.56,164.51,0.06]
["bitfinex","SOLUSD",1754416137879,15.10621557,164.55,164.51,0.06]
["bitfinex","SOLUSD",1754416138109,33.79285921,164.52,164.46,6.08024573]
["bitfinex","SOLUSD",1754416138307,7.79285921,164.47,164.43,6.14129779]
["bitfinex","SOLUSD",1754416138594,26.0,164.47,164.45,42.9]
["bitfinex","SOLUSD",1754416138968,0.67,164.46,164.45,42.9]
["bitfinex","SOLUSD",1754416139876,8.46285921,164.46,164.45,42.9]
["bitfinex","SOLUSD",1754416140383,13.27873651,164.46,164.43,0.06]
["bitfinex","SOLUSD",1754416140694,8.46285921,164.45,164.43,42.96]
["bitfinex","SOLUSD",1754416143190,14.54373485,164.45,164.43,0.06]
["bitfinex","SOLUSD",1754416144007,8.50285921,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754416144702,26.0,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416144904,34.50285921,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416146803,40.58447448,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416148701,34.50285921,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416149104,40.58447448,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416150643,34.50285921,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416150803,26.0,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416151009,34.50285921,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416151231,40.58447448,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416151609,26.0,164.39,164.38,89.2]
["bitfinex","SOLUSD",1754416151823,34.50285921,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754416152696,40.58595428,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754416154724,34.50285921,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754416155428,33.79285921,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754416158829,0.71,164.43,164.38,95.95346514]
["bitfinex","SOLUSD",1754416159006,26.0,164.42,164.39,0.67]
["bitfinex","SOLUSD",1754416159195,7.79285921,164.4,164.38,89.2]
["bitfinex","SOLUSD",1754416159400,34.50285921,164.39,164.38,89.2]
["bitfinex","SOLUSD",1754416159708,34.50285921,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754416160302,14.58595428,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754416160705,40.58595428,164.39,164.38,0.1]
["bitfinex","SOLUSD",1754416160920,26.0,164.36,164.32,49.06564241]
["bitfinex","SOLUSD",1754416161109,7.79285921,164.33,164.32,49.06564241]
["bitfinex","SOLUSD",1754416161833,7.79285921,164.35,164.32,49.73564241]
["bitfinex","SOLUSD",1754416162131,7.79285921,164.37,164.33,0.67]
["bitfinex","SOLUSD",1754416162338,7.79285921,164.37,164.33,8.46285921]
["bitfinex","SOLUSD",1754416162552,7.79285921,164.37,164.32,161.17271778]
["bitfinex","SOLUSD",1754416162847,12.45274511,164.36,164.34,0.67]
["bitfinex","SOLUSD",1754416163049,12.45274511,164.35,164.32,138.83564241]
["bitfinex","SOLUSD",1754416163221,12.45274511,164.35,164.33,0.67]
["bitfinex","SOLUSD",1754416163925,12.45274511,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754416164122,0.71,164.38,164.34,6.08494584]
["bitfinex","SOLUSD",1754416164123,12.45274511,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1754416164424,12.45274511,164.36,164.35,0.67]
["bitfinex","SOLUSD",1754416164632,26.0,164.39,164.35,0.67]
["bitfinex","SOLUSD",1754416164633,12.45274511,164.37,164.35,0.67]
["bitfinex","SOLUSD",1754416164841,12.45274511,164.37,164.35,43.61]
["bitfinex","SOLUSD",1754416165049,26.0,164.39,164.36,0.67]
["bitfinex","SOLUSD",1754416165215,38.45274511,164.39,164.37,0.67]
["bitfinex","SOLUSD",1754416165545,38.45274511,164.39,164.35,42.94]
["bitfinex","SOLUSD",1754416165546,12.45274511,164.38,164.35,42.94]
["bitfinex","SOLUSD",1754416165704,12.45274511,164.37,164.35,42.94]
["bitfinex","SOLUSD",1754416166240,12.45274511,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754416166530,12.45274511,164.37,164.35,49.02452319]
["bitfinex","SOLUSD",1754416167339,12.45274511,164.36,164.35,49.02452319]
["bitfinex","SOLUSD",1754416167524,12.45274511,164.36,164.35,49.0245756]
["bitfinex","SOLUSD",1754416168711,13.16274511,164.36,164.35,42.94]
["bitfinex","SOLUSD",1754416169616,12.45274511,164.36,164.35,138.1245756]
["bitfinex","SOLUSD",1754416170445,39.16274511,164.36,164.35,89.1]
["bitfinex","SOLUSD",1754416170738,19.24695051,164.36,164.35,89.1]
["bitfinex","SOLUSD",1754416171233,13.16274511,164.36,164.32,132.08]
["bitfinex","SOLUSD",1754416171419,12.45274511,164.34,164.32,49.06546509]
["bitfinex","SOLUSD",1754416171839,12.45274511,164.36,164.32,49.73546509]
["bitfinex","SOLUSD",1754416172008,12.45274511,164.36,164.33,0.67]
["bitfinex","SOLUSD",1754416172338,12.45274511,164.36,164.34,6.08494584]
["bitfinex","SOLUSD",1754416172720,12.45274511,164.37,164.34,49.67494584]
["bitfinex","SOLUSD",1754416173431,38.45274511,164.37,164.34,49.00494584]
["bitfinex","SOLUSD",1754416173621,12.45274511,164.35,164.34,42.92]
["bitfinex","SOLUSD",1754416173822,13.17274511,164.35,164.34,42.92]
["bitfinex","SOLUSD",1754416174237,12.45274511,164.35,164.34,42.92]
["bitfinex","SOLUSD",1754416174613,12.45274511,164.36,164.34,49.00494584]
["bitfinex","SOLUSD",1754416174817,38.45274511,164.37,164.34,49.66494584]
["bitfinex","SOLUSD",1754416175317,12.45274511,164.37,164.34,49.66494584]
["bitfinex","SOLUSD",1754416175546,38.45274511,164.37,164.34,49.66494584]
["bitfinex","SOLUSD",1754416176129,38.45274511,164.37,164.34,49.00494584]
["bitfinex","SOLUSD",1754416176539,12.45274511,164.36,164.34,49.00494584]
["bitfinex","SOLUSD",1754416177022,12.45274511,164.35,164.34,49.00494584]
["bitfinex","SOLUSD",1754416177349,12.45274511,164.35,164.34,42.92]
["bitfinex","SOLUSD",1754416177514,0.72,164.36,164.34,49.00494584]
["bitfinex","SOLUSD",1754416177715,26.0,164.37,164.34,49.00494584]
["bitfinex","SOLUSD",1754416177934,12.45274511,164.36,164.34,49.00494584]
["bitfinex","SOLUSD",1754416180143,13.17274511,164.35,164.34,42.92]
["bitfinex","SOLUSD",1754416180348,26.0,164.34,164.32,132.08]
["bitfinex","SOLUSD",1754416180673,12.45274511,164.33,164.32,132.08]
["bitfinex","SOLUSD",1754416182050,12.45274511,164.33,164.32,138.16568646]
["bitfinex","SOLUSD",1754416182380,38.45274511,164.34,164.32,138.16568646]
["bitfinex","SOLUSD",1754416182820,13.17274511,164.33,164.32,132.08]
["bitfinex","SOLUSD",1754416184442,13.17274511,164.33,164.32,42.98]
["bitfinex","SOLUSD",1754416184646,8.50695009,164.33,164.32,42.98]
["bitfinex","SOLUSD",1754416185541,7.78695009,164.33,164.32,42.98]
["bitfinex","SOLUSD",1754416185747,7.78695009,164.36,164.32,49.72568646]
["bitfinex","SOLUSD",1754416185954,7.78695009,164.36,164.33,0.66]
["bitfinex","SOLUSD",1754416186152,7.78695009,164.36,164.34,42.9]
["bitfinex","SOLUSD",1754416186551,33.78695009,164.37,164.35,0.66]
["bitfinex","SOLUSD",1754416186846,33.78695009,164.37,164.34,48.98461271]
["bitfinex","SOLUSD",1754416187053,7.78695009,164.37,164.34,48.98461271]
["bitfinex","SOLUSD",1754416187246,7.78695009,164.37,164.35,0.66]
["bitfinex","SOLUSD",1754416187445,7.78695009,164.37,164.36,42.9]
["bitfinex","SOLUSD",1754416188365,8.50695009,164.37,164.36,42.9]
["bitfinex","SOLUSD",1754416188738,7.78695009,164.37,164.36,42.9]
["bitfinex","SOLUSD",1754416188941,8.50695009,164.37,164.36,42.9]
["bitfinex","SOLUSD",1754416189469,26.0,164.34,164.32,0.06]
["bitfinex","SOLUSD",1754416189642,11.87570553,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416189841,8.50695009,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416190363,38.59570553,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416190544,26.0,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416191060,0.72,164.36,164.32,0.06]
["bitfinex","SOLUSD",1754416191364,26.0,164.34,164.32,43.0]
["bitfinex","SOLUSD",1754416191752,33.78695009,164.34,164.32,43.0]
["bitfinex","SOLUSD",1754416192854,34.50695009,164.34,164.32,43.0]
["bitfinex","SOLUSD",1754416193062,8.50695009,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416193371,12.60092054,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416196075,18.68623667,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416196376,33.79245224,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416198561,11.88092054,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416198754,37.88092054,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416200361,30.09397045,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416200863,26.0,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416201060,33.78695009,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416202575,34.50695009,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416202877,33.78695009,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416203101,0.72,164.35,164.32,0.06]
["bitfinex","SOLUSD",1754416203243,33.78695009,164.34,164.32,0.72]
["bitfinex","SOLUSD",1754416203449,26.0,164.34,164.32,0.72]
["bitfinex","SOLUSD",1754416203648,26.0,164.34,164.33,0.67]
["bitfinex","SOLUSD",1754416204096,7.81695009,164.38,164.33,51.37695009]
["bitfinex","SOLUSD",1754416204260,0.03,164.38,164.37,7.78695009]
["bitfinex","SOLUSD",1754416204453,0.03,164.38,164.37,51.37695009]
["bitfinex","SOLUSD",1754416205201,0.03,164.38,164.37,57.6029469]
["bitfinex","SOLUSD",1754416205393,1e-08,164.38,164.37,57.6029469]
["bitfinex","SOLUSD",1754416205713,1e-08,164.38,164.37,59.86323193]
["bitfinex","SOLUSD",1754416207988,1e-08,164.38,164.37,62.2564972]
["bitfinex","SOLUSD",1754416210050,1e-08,164.38,164.37,151.3564972]
["bitfinex","SOLUSD",1754416210264,1e-08,164.4,164.38,15.24837714]
["bitfinex","SOLUSD",1754416210479,1e-08,164.4,164.39,55.48266196]
["bitfinex","SOLUSD",1754416210662,1e-08,164.4,164.39,56.15266196]
["bitfinex","SOLUSD",1754416211776,1e-08,164.4,164.39,55.34050039]
["bitfinex","SOLUSD",1754416211967,1e-08,164.4,164.39,61.42359546]
["bitfinex","SOLUSD",1754416213198,1e-08,164.4,164.39,62.23575703]
["bitfinex","SOLUSD",1754416213691,1e-08,164.4,164.39,49.12525664]
["bitfinex","SOLUSD",1754416213884,1e-08,164.4,164.39,61.56575703]
["bitfinex","SOLUSD",1754416214265,1e-08,164.4,164.39,61.42359546]
["bitfinex","SOLUSD",1754416216921,1e-08,164.4,164.39,48.98309507]
["bitfinex","SOLUSD",1754416217078,0.68000001,164.4,164.39,48.98309507]
["bitfinex","SOLUSD",1754416217907,0.68000001,164.4,164.39,42.9]
["bitfinex","SOLUSD",1754416219686,26.68000001,164.4,164.39,42.9]
["bitfinex","SOLUSD",1754416219881,39.1205004,164.4,164.39,42.9]
["bitfinex","SOLUSD",1754416220707,45.2033338,164.4,164.35,6.0845308]
["bitfinex","SOLUSD",1754416220884,0.68,164.39,164.36,42.88]
["bitfinex","SOLUSD",1754416221098,12.44050039,164.37,164.36,42.88]
["bitfinex","SOLUSD",1754416221382,0.68,164.37,164.36,42.88]
["bitfinex","SOLUSD",1754416221581,13.12050039,164.37,164.36,42.88]
["bitfinex","SOLUSD",1754416221887,0.68,164.37,164.36,42.88]
["bitfinex","SOLUSD",1754416222115,38.44050039,164.38,164.36,42.88]
["bitfinex","SOLUSD",1754416222625,39.12050039,164.38,164.36,48.96402919]
["bitfinex","SOLUSD",1754416223329,0.68,164.38,164.36,42.88]
["bitfinex","SOLUSD",1754416223513,13.12050039,164.37,164.36,42.88]
["bitfinex","SOLUSD",1754416225131,39.12050039,164.37,164.36,42.88]
["bitfinex","SOLUSD",1754416226634,26.0,164.37,164.36,48.9642054]
["bitfinex","SOLUSD",1754416227453,34.46179366,164.4,164.36,49.6342054]
["bitfinex","SOLUSD",1754416227615,26.00000001,164.4,164.36,57.41599905]
["bitfinex","SOLUSD",1754416228635,1e-08,164.4,164.36,57.41599905]
["bitfinex","SOLUSD",1754416228812,1e-08,164.4,164.36,146.51599905]
["bitfinex","SOLUSD",1754416229742,8.46179366,164.4,164.36,138.7342054]
["bitfinex","SOLUSD",1754416229938,1e-08,164.4,164.37,8.45179365]
["bitfinex","SOLUSD",1754416230138,1e-08,164.4,164.38,51.35179365]
["bitfinex","SOLUSD",1754416230508,1e-08,164.4,164.39,0.67]
["bitfinex","SOLUSD",1754416231126,1e-08,164.4,164.39,6.75309507]
["bitfinex","SOLUSD",1754416231537,1e-08,164.4,164.39,14.53488872]
["bitfinex","SOLUSD",1754416231752,1e-08,164.4,164.39,14.67705029]
["bitfinex","SOLUSD",1754416232550,1e-08,164.4,164.39,118.88326586]
["bitfinex","SOLUSD",1754416233248,1e-08,164.4,164.39,103.77705029]
["bitfinex","SOLUSD",1754416234817,1e-08,164.4,164.39,14.67705029]
["bitfinex","SOLUSD",1754416236321,1e-08,164.4,164.39,14.00705029]
["bitfinex","SOLUSD",1754416237147,1e-08,164.4,164.39,14.67705029]
["bitfinex","SOLUSD",1754416238922,1e-08,164.4,164.39,14.00705029]
["bitfinex","SOLUSD",1754416239617,1e-08,164.4,164.39,6.22525664]
["bitfinex","SOLUSD",1754416239827,0.68000001,164.4,164.39,138.20525664]
["bitfinex","SOLUSD",1754416240226,1e-08,164.4,164.39,138.20525664]
["bitfinex","SOLUSD",1754416241054,34.46179366,164.4,164.39,42.88]
["bitfinex","SOLUSD",1754416241229,8.46179366,164.4,164.39,42.88]
["bitfinex","SOLUSD",1754416242358,1e-08,164.4,164.39,56.74488872]
["bitfinex","SOLUSD",1754416242564,1e-08,164.4,164.39,42.88]
["bitfinex","SOLUSD",1754416243822,1e-08,164.4,164.39,48.96309507]
["bitfinex","SOLUSD",1754416245338,0.68000001,164.4,164.39,42.88]
["bitfinex","SOLUSD",1754416246233,8.46179366,164.4,164.39,42.88]
["bitfinex","SOLUSD",1754416247827,0.68000001,164.4,164.39,42.88]
["bitfinex","SOLUSD",1754416248039,1e-08,164.4,164.39,48.96309507]
["bitfinex","SOLUSD",1754416248261,1e-08,164.4,164.39,57.41488872]
["bitfinex","SOLUSD",1754416248858,1e-08,164.4,164.39,48.96309507]
["bitfinex","SOLUSD",1754416249562,8.46179366,164.4,164.37,6.08369991]
["bitfinex","SOLUSD",1754416249864,7.78179365,164.38,164.34,0.06]
["bitfinex","SOLUSD",1754416250183,6.08429415,164.36,164.34,0.06]
["bitfinex","SOLUSD",1754416250450,6.08429415,164.36,164.32,0.06]
["bitfinex","SOLUSD",1754416250451,26.0,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416250638,33.78179365,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416250837,34.46179365,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416251652,39.00575183,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416252455,45.09106796,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754416257833,45.09106796,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754416257834,15.10621557,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754416258041,24.18893248,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754416258353,46.10754548,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754416258665,52.87397274,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754416258832,67.98018831,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754416259038,41.98018831,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754416259236,7.78179365,164.28,164.27,0.1]
["bitfinex","SOLUSD",1754416259464,27.4319674,164.28,164.27,0.1]
["bitfinex","SOLUSD",1754416259766,54.1119674,164.28,164.27,0.1]
["bitfinex","SOLUSD",1754416259934,28.1119674,164.28,164.27,0.1]
["bitfinex","SOLUSD",1754416260430,32.98925546,164.28,164.27,0.1]
["bitfinex","SOLUSD",1754416260634,39.0764237,164.28,164.27,0.1]
["bitfinex","SOLUSD",1754416260936,4.54395818,164.28,164.27,0.1]
["bitfinex","SOLUSD",1754416261136,12.32575183,164.28,164.27,0.1]
["bitfinex","SOLUSD",1754416261865,30.54395818,164.28,164.27,0.1]
["bitfinex","SOLUSD",1754416262046,12.32575183,164.28,164.27,0.1]
["bitfinex","SOLUSD",1754416262860,33.78179365,164.29,164.27,6.8575388]
["bitfinex","SOLUSD",1754416263063,7.78179365,164.29,164.27,0.77]
["bitfinex","SOLUSD",1754416263362,7.78179365,164.29,164.28,0.67]
["bitfinex","SOLUSD",1754416263953,6.79463801,164.35,164.28,0.67]
["bitfinex","SOLUSD",1754416264166,33.78179365,164.31,164.29,0.68]
["bitfinex","SOLUSD",1754416264538,0.71,164.36,164.3,0.68]
["bitfinex","SOLUSD",1754416264761,7.78179365,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1754416264963,4.52203632,164.33,164.31,6.76605684]
["bitfinex","SOLUSD",1754416265347,4.52203632,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1754416265549,7.78179365,164.35,164.32,0.68]
["bitfinex","SOLUSD",1754416265739,4.52107845,164.34,164.32,0.68]
["bitfinex","SOLUSD",1754416266454,7.78179365,164.36,164.32,0.68]
["bitfinex","SOLUSD",1754416266764,4.52042755,164.35,164.33,6.08531613]
["bitfinex","SOLUSD",1754416267168,4.52042755,164.35,164.32,6.76558038]
["bitfinex","SOLUSD",1754416267473,4.52042755,164.35,164.32,6.08558038]
["bitfinex","SOLUSD",1754416267769,4.52042755,164.35,164.32,6.76558038]
["bitfinex","SOLUSD",1754416268360,7.78179365,164.36,164.32,6.76558038]
["bitfinex","SOLUSD",1754416268763,4.51979012,164.35,164.32,6.08558038]
["bitfinex","SOLUSD",1754416268971,13.01158377,164.35,164.32,6.08558038]
["bitfinex","SOLUSD",1754416269147,8.49179365,164.35,164.32,49.02558038]
["bitfinex","SOLUSD",1754416269348,7.78179365,164.35,164.32,49.02558038]
["bitfinex","SOLUSD",1754416269653,7.78179365,164.36,164.32,49.70558038]
["bitfinex","SOLUSD",1754416269857,4.51956755,164.35,164.32,49.70558038]
["bitfinex","SOLUSD",1754416270053,7.78179365,164.36,164.32,49.70558038]
["bitfinex","SOLUSD",1754416270253,4.51956755,164.35,164.32,49.70558038]
["bitfinex","SOLUSD",1754416270449,9.81771673,164.38,164.34,7.78179365]
["bitfinex","SOLUSD",1754416270673,9.81771673,164.38,164.36,7.78179365]
["bitfinex","SOLUSD",1754416270845,9.81771673,164.38,164.37,6.08383524]
["bitfinex","SOLUSD",1754416271361,9.81771673,164.38,164.36,49.02416797]
["bitfinex","SOLUSD",1754416272953,9.81771673,164.38,164.36,42.94]
["bitfinex","SOLUSD",1754416273267,10.52771673,164.38,164.36,42.94]
["bitfinex","SOLUSD",1754416274153,9.81771673,164.38,164.36,42.94]
["bitfinex","SOLUSD",1754416274467,0.71,164.37,164.36,42.94]
["bitfinex","SOLUSD",1754416274669,8.49179365,164.37,164.36,42.94]
["bitfinex","SOLUSD",1754416275091,14.57570315,164.37,164.35,89.1]
["bitfinex","SOLUSD",1754416275254,26.0,164.35,164.31,6.08578739]
["bitfinex","SOLUSD",1754416275454,7.78179365,164.34,164.32,42.92]
["bitfinex","SOLUSD",1754416276179,8.49179365,164.34,164.32,42.92]
["bitfinex","SOLUSD",1754416276345,8.49179365,164.33,164.32,42.92]
["bitfinex","SOLUSD",1754416276778,8.49179365,164.33,164.3,42.92]
["bitfinex","SOLUSD",1754416276982,7.78179365,164.31,164.3,42.92]
["bitfinex","SOLUSD",1754416277283,8.49179365,164.32,164.3,42.92]
["bitfinex","SOLUSD",1754416277484,32.08471505,164.35,164.3,42.92]
["bitfinex","SOLUSD",1754416277485,7.78179365,164.31,164.3,42.92]
["bitfinex","SOLUSD",1754416277694,7.78179365,164.32,164.3,42.92]
["bitfinex","SOLUSD",1754416277997,7.78179365,164.33,164.31,0.68]
["bitfinex","SOLUSD",1754416278160,7.78179365,164.33,164.31,6.76599125]
["bitfinex","SOLUSD",1754416278479,7.78179365,164.33,164.31,6.08599125]
["bitfinex","SOLUSD",1754416278855,7.78179365,164.34,164.31,6.76599125]
["bitfinex","SOLUSD",1754416279788,7.78179365,164.34,164.32,0.68]
["bitfinex","SOLUSD",1754416280081,7.78179365,164.35,164.32,0.68]
["bitfinex","SOLUSD",1754416280472,0.71,164.37,164.33,49.68531613]
["bitfinex","SOLUSD",1754416280775,8.49179365,164.37,164.33,49.68531613]
["bitfinex","SOLUSD",1754416280979,7.78179365,164.36,164.33,49.68531613]
["bitfinex","SOLUSD",1754416281481,33.78179365,164.37,164.33,49.00531613]
["bitfinex","SOLUSD",1754416281682,33.78179365,164.37,164.34,0.68]
["bitfinex","SOLUSD",1754416282064,33.78179365,164.37,164.33,49.00531613]
["bitfinex","SOLUSD",1754416282271,7.78179365,164.36,164.33,49.68531613]
["bitfinex","SOLUSD",1754416282479,8.49179365,164.36,164.33,42.92]
["bitfinex","SOLUSD",1754416282665,8.49179365,164.36,164.33,49.00521602]
["bitfinex","SOLUSD",1754416283776,8.49179365,164.36,164.33,42.92]
["bitfinex","SOLUSD",1754416284380,7.78179365,164.34,164.33,42.92]
["bitfinex","SOLUSD",1754416284579,8.49179365,164.34,164.33,42.92]
["bitfinex","SOLUSD",1754416285086,8.49179365,164.34,164.33,132.02]
["bitfinex","SOLUSD",1754416285785,13.02401792,164.34,164.33,89.1]
["bitfinex","SOLUSD",1754416286288,19.10896376,164.34,164.33,89.1]
["bitfinex","SOLUSD",1754416286798,13.02401792,164.34,164.33,89.1]
["bitfinex","SOLUSD",1754416288292,19.10896376,164.34,164.33,89.1]
["bitfinex","SOLUSD",1754416288498,26.0,164.32,164.31,42.9]
["bitfinex","SOLUSD",1754416288702,39.02401792,164.32,164.29,0.06]
["bitfinex","SOLUSD",1754416288885,7.78179365,164.3,164.29,42.96]
["bitfinex","SOLUSD",1754416289603,7.78179365,164.31,164.29,49.04679773]
["bitfinex","SOLUSD",1754416290109,7.78179365,164.31,164.29,42.96]
["bitfinex","SOLUSD",1754416291307,4.53967125,164.3,164.29,42.96]
["bitfinex","SOLUSD",1754416291503,12.3214649,164.3,164.29,42.96]
["bitfinex","SOLUSD",1754416291690,13.0314649,164.3,164.29,42.96]
["bitfinex","SOLUSD",1754416292307,12.3214649,164.3,164.29,42.96]
["bitfinex","SOLUSD",1754416294511,12.3214649,164.3,164.29,49.71679773]
["bitfinex","SOLUSD",1754416294803,0.68,164.34,164.29,57.49859138]
["bitfinex","SOLUSD",1754416294804,7.78179365,164.34,164.29,57.49859138]
["bitfinex","SOLUSD",1754416295010,4.54626072,164.33,164.3,0.67]
["bitfinex","SOLUSD",1754416295185,0.03,164.37,164.33,0.14216157]
["bitfinex","SOLUSD",1754416295388,4.54500049,164.36,164.34,76.68179365]
["bitfinex","SOLUSD",1754416295621,0.03,164.37,164.35,6.7545756]
["bitfinex","SOLUSD",1754416295782,0.03,164.37,164.36,42.94]
["bitfinex","SOLUSD",1754416297628,0.03,164.37,164.36,49.0242054]
["bitfinex","SOLUSD",1754416297997,0.03,164.37,164.36,57.47599905]
["bitfinex","SOLUSD",1754416298412,0.03,164.37,164.36,49.6942054]
["bitfinex","SOLUSD",1754416298621,0.03,164.37,164.36,56.80599905]
["bitfinex","SOLUSD",1754416299145,0.03,164.37,164.36,42.94]
["bitfinex","SOLUSD",1754416299637,8.49179365,164.37,164.36,42.94]
["bitfinex","SOLUSD",1754416301037,8.49179365,164.37,164.35,42.96]
["bitfinex","SOLUSD",1754416301230,0.68,164.36,164.35,42.96]
["bitfinex","SOLUSD",1754416301403,8.46179365,164.36,164.35,42.96]
["bitfinex","SOLUSD",1754416301731,8.46179365,164.36,164.3,95.18635054]
["bitfinex","SOLUSD",1754416302034,7.78179365,164.32,164.31,42.96]
["bitfinex","SOLUSD",1754416302406,7.78179365,164.33,164.31,42.96]
["bitfinex","SOLUSD",1754416303012,7.78179365,164.34,164.31,42.96]
["bitfinex","SOLUSD",1754416303227,7.78179365,164.34,164.31,43.63]
["bitfinex","SOLUSD",1754416303401,7.78179365,164.36,164.32,8.45179365]
["bitfinex","SOLUSD",1754416303599,26.03,164.37,164.33,43.63]
["bitfinex","SOLUSD",1754416303837,26.03,164.37,164.34,0.67]
["bitfinex","SOLUSD",1754416304131,7.78179365,164.36,164.35,42.96]
["bitfinex","SOLUSD",1754416305939,8.46179365,164.36,164.35,42.96]
["bitfinex","SOLUSD",1754416306614,13.134895,164.36,164.35,42.96]
["bitfinex","SOLUSD",1754416307005,12.454895,164.36,164.35,42.96]
["bitfinex","SOLUSD",1754416308155,26.0,164.36,164.35,42.96]
["bitfinex","SOLUSD",1754416308440,26.0,164.36,164.35,49.7145756]
["bitfinex","SOLUSD",1754416308636,0.03,164.37,164.35,62.1694706]
["bitfinex","SOLUSD",1754416308940,0.03,164.37,164.36,6.7542054]
["bitfinex","SOLUSD",1754416310221,0.03,164.37,164.36,19.35126197]
["bitfinex","SOLUSD",1754416311652,0.03,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754416311824,0.03,164.37,164.35,49.04446926]
["bitfinex","SOLUSD",1754416312023,0.03,164.37,164.35,42.96]
["bitfinex","SOLUSD",1754416312325,26.0,164.36,164.35,42.96]
["bitfinex","SOLUSD",1754416315044,39.134895,164.36,164.35,42.96]
["bitfinex","SOLUSD",1754416315254,38.454895,164.36,164.35,42.96]
["bitfinex","SOLUSD",1754416316215,26.0,164.36,164.35,42.96]
["bitfinex","SOLUSD",1754416317459,26.0,164.36,164.34,6.08483329]
["bitfinex","SOLUSD",1754416317612,6.11394811,164.37,164.35,42.92]
["bitfinex","SOLUSD",1754416317814,38.454895,164.36,164.35,42.92]
["bitfinex","SOLUSD",1754416318323,39.134895,164.36,164.35,42.92]
["bitfinex","SOLUSD",1754416318640,39.134895,164.36,164.34,42.9]
["bitfinex","SOLUSD",1754416318851,39.134895,164.35,164.34,42.9]
["bitfinex","SOLUSD",1754416319017,39.134895,164.35,164.29,6.14654348]
["bitfinex","SOLUSD",1754416319018,43.2283665,164.35,164.32,42.9]
["bitfinex","SOLUSD",1754416319223,12.454895,164.33,164.32,42.9]
["bitfinex","SOLUSD",1754416319540,13.134895,164.33,164.32,42.9]
["bitfinex","SOLUSD",1754416321419,12.454895,164.33,164.32,42.9]
["bitfinex","SOLUSD",1754416322949,18.283207,164.36,164.32,62.11058146]
["bitfinex","SOLUSD",1754416323245,26.0,164.35,164.33,0.67]
["bitfinex","SOLUSD",1754416323454,26.0,164.35,164.34,49.00494584]
["bitfinex","SOLUSD",1754416323668,12.484895,164.37,164.34,49.66494584]
["bitfinex","SOLUSD",1754416323865,26.0,164.35,164.34,49.66494584]
["bitfinex","SOLUSD",1754416326732,26.0,164.35,164.34,49.00494584]
["bitfinex","SOLUSD",1754416327428,0.03,164.37,164.34,57.58928838]
["bitfinex","SOLUSD",1754416327628,0.03,164.37,164.36,7.92434254]
["bitfinex","SOLUSD",1754416327830,0.03,164.37,164.36,50.82434254]
["bitfinex","SOLUSD",1754416328058,0.03,164.37,164.36,51.48434254]
["bitfinex","SOLUSD",1754416328358,0.03,164.37,164.36,57.56854794]
["bitfinex","SOLUSD",1754416328551,0.03,164.37,164.36,72.67476351]
["bitfinex","SOLUSD",1754416328751,0.03,164.37,164.36,74.93617222]
["bitfinex","SOLUSD",1754416330027,0.03,164.37,164.36,75.22049536]
["bitfinex","SOLUSD",1754416330632,0.03,164.37,164.36,79.88038879]
["bitfinex","SOLUSD",1754416330842,0.03,164.37,164.36,8.4863202]
["bitfinex","SOLUSD",1754416331027,0.03,164.37,164.36,49.12636697]
["bitfinex","SOLUSD",1754416331820,12.4720744,164.37,164.36,42.9]
["bitfinex","SOLUSD",1754416332037,13.1220744,164.37,164.36,42.9]
["bitfinex","SOLUSD",1754416332328,0.03,164.37,164.36,48.9842054]
["bitfinex","SOLUSD",1754416333241,0.03,164.37,164.36,49.78636697]
["bitfinex","SOLUSD",1754416334335,0.03,164.37,164.36,77.33465694]
["bitfinex","SOLUSD",1754416334534,0.03,164.37,164.36,79.87778962]
["bitfinex","SOLUSD",1754416335183,0.03,164.39,164.37,0.42648471]
["bitfinex","SOLUSD",1754416335363,0.03,164.39,164.38,70.87477468]
["bitfinex","SOLUSD",1754416335559,0.03,164.39,164.38,73.79358422]
["bitfinex","SOLUSD",1754416336795,0.03,164.39,164.38,79.87704936]
["bitfinex","SOLUSD",1754416337086,0.03,164.39,164.38,63.82651065]
["bitfinex","SOLUSD",1754416337283,0.03,164.39,164.38,51.38443625]
["bitfinex","SOLUSD",1754416337684,0.03,164.39,164.38,63.82651065]
["bitfinex","SOLUSD",1754416337879,0.03,164.39,164.38,64.48651065]
["bitfinex","SOLUSD",1754416338259,0.03,164.39,164.38,51.38443625]
["bitfinex","SOLUSD",1754416338587,0.03,164.39,164.38,63.82651065]
["bitfinex","SOLUSD",1754416339152,0.03,164.39,164.38,64.48651065]
["bitfinex","SOLUSD",1754416339666,0.03,164.39,164.38,63.82651065]
["bitfinex","SOLUSD",1754416340799,0.03,164.39,164.38,64.48651065]
["bitfinex","SOLUSD",1754416341898,0.03,164.39,164.38,79.87704936]
["bitfinex","SOLUSD",1754416344912,0.03,164.39,164.38,80.48539587]
["bitfinex","SOLUSD",1754416344913,1e-08,164.39,164.38,80.48539587]
["bitfinex","SOLUSD",1754416346168,1e-08,164.39,164.38,79.19704936]
["bitfinex","SOLUSD",1754416346495,1e-08,164.39,164.38,79.85704936]
["bitfinex","SOLUSD",1754416347575,1e-08,164.39,164.38,125.41704936]
["bitfinex","SOLUSD",1754416347785,1e-08,164.39,164.38,168.29704936]
["bitfinex","SOLUSD",1754416348098,1e-08,164.39,164.38,168.95704936]
["bitfinex","SOLUSD",1754416349006,1e-08,164.39,164.38,168.29704936]
["bitfinex","SOLUSD",1754416349806,1e-08,164.39,164.38,63.80651065]
["bitfinex","SOLUSD",1754416350971,1e-08,164.39,164.38,49.10562671]
["bitfinex","SOLUSD",1754416350972,0.65000001,164.39,164.38,49.10562671]
["bitfinex","SOLUSD",1754416352506,1e-08,164.39,164.38,51.36074472]
["bitfinex","SOLUSD",1754416352811,1e-08,164.39,164.38,51.36090831]
["bitfinex","SOLUSD",1754416353171,1e-08,164.39,164.38,49.10562671]
["bitfinex","SOLUSD",1754416355000,1e-08,164.39,164.38,75.18943933]
["bitfinex","SOLUSD",1754416357502,1e-08,164.39,164.38,74.52943933]
["bitfinex","SOLUSD",1754416357700,1e-08,164.39,164.38,66.75225895]
["bitfinex","SOLUSD",1754416358282,0.70000001,164.39,164.38,8.48172024]
["bitfinex","SOLUSD",1754416358508,0.70000001,164.39,164.38,42.88]
["bitfinex","SOLUSD",1754416358509,8.47718039,164.39,164.38,42.88]
["bitfinex","SOLUSD",1754416359007,1e-08,164.39,164.38,42.88]
["bitfinex","SOLUSD",1754416359296,1e-08,164.39,164.38,43.02216157]
["bitfinex","SOLUSD",1754416359501,1e-08,164.39,164.38,68.4455842]
["bitfinex","SOLUSD",1754416359678,1e-08,164.39,164.38,69.1055842]
["bitfinex","SOLUSD",1754416360279,1e-08,164.39,164.38,75.18854455]
["bitfinex","SOLUSD",1754416360880,1e-08,164.39,164.38,75.79689106]
["bitfinex","SOLUSD",1754416361478,1e-08,164.39,164.38,74.52854455]
["bitfinex","SOLUSD",1754416362305,1e-08,164.39,164.38,75.18854455]
["bitfinex","SOLUSD",1754416362508,1e-08,164.41,164.4,0.28432314]
["bitfinex","SOLUSD",1754416362809,0.7,164.47,164.41,15.24837714]
["bitfinex","SOLUSD",1754416362974,0.7,164.5,164.46,7.77718038]
["bitfinex","SOLUSD",1754416363177,0.7,164.5,164.47,43.02216157]
["bitfinex","SOLUSD",1754416363384,33.80718038,164.51,164.49,0.14216157]
["bitfinex","SOLUSD",1754416363385,0.03,164.51,164.49,0.14216157]
["bitfinex","SOLUSD",1754416363686,0.03,164.51,164.5,43.02216157]
["bitfinex","SOLUSD",1754416364083,0.03,164.51,164.46,15.10621557]
["bitfinex","SOLUSD",1754416364282,0.7,164.5,164.48,6.22192708]
["bitfinex","SOLUSD",1754416364504,7.80718038,164.51,164.49,43.04216157]
["bitfinex","SOLUSD",1754416364697,7.77718038,164.5,164.44,89.1]
["bitfinex","SOLUSD",1754416364879,7.77718038,164.48,164.45,66.78298278]
["bitfinex","SOLUSD",1754416365207,0.7,164.48,164.45,64.5332106]
["bitfinex","SOLUSD",1754416365508,0.7,164.47,164.45,49.14267189]
["bitfinex","SOLUSD",1754416366072,0.7,164.49,164.47,0.14216157]
["bitfinex","SOLUSD",1754416366276,0.7,164.49,164.48,42.92]
["bitfinex","SOLUSD",1754416366985,8.47718038,164.49,164.48,42.92]
["bitfinex","SOLUSD",1754416368205,0.7,164.49,164.48,42.92]
["bitfinex","SOLUSD",1754416369078,8.47718038,164.49,164.48,42.92]
["bitfinex","SOLUSD",1754416369811,0.7,164.49,164.48,42.92]
["bitfinex","SOLUSD",1754416370809,0.7,164.49,164.46,6.08050589]
["bitfinex","SOLUSD",1754416371011,0.7,164.49,164.47,42.9]
["bitfinex","SOLUSD",1754416372311,33.77718038,164.5,164.47,48.97992276]
["bitfinex","SOLUSD",1754416372499,34.47718038,164.5,164.47,48.97992276]
["bitfinex","SOLUSD",1754416372819,7.80718038,164.51,164.48,0.14216157]
["bitfinex","SOLUSD",1754416373126,0.03,164.51,164.49,42.88]
["bitfinex","SOLUSD",1754416374120,26.23,164.52,164.49,48.95907714]
["bitfinex","SOLUSD",1754416375013,33.30718038,164.52,164.49,48.95907714]
["bitfinex","SOLUSD",1754416375204,0.7,164.51,164.49,48.95907714]
["bitfinex","SOLUSD",1754416375921,0.7,164.5,164.49,49.10123871]
["bitfinex","SOLUSD",1754416376233,8.47718038,164.5,164.49,42.88]
["bitfinex","SOLUSD",1754416378202,0.7,164.5,164.49,42.88]
["bitfinex","SOLUSD",1754416378519,0.7,164.5,164.49,42.86]
["bitfinex","SOLUSD",1754416379383,8.47718038,164.5,164.49,42.86]
["bitfinex","SOLUSD",1754416380116,0.7,164.5,164.49,42.86]
["bitfinex","SOLUSD",1754416380433,40.55620773,164.5,164.43,6.08161527]
["bitfinex","SOLUSD",1754416380586,40.55620773,164.5,164.42,0.06]
["bitfinex","SOLUSD",1754416380587,26.0,164.47,164.44,2.25146026]
["bitfinex","SOLUSD",1754416380790,7.77718038,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754416381007,7.77718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416381205,7.77718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416381820,8.47718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416382787,40.55879565,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416384083,34.47718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416385117,33.77718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416387409,34.44718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416388816,33.77718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416389017,26.0,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416389417,33.77718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416390323,34.44718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416391120,33.77718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416391508,33.77718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416391509,34.44718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416391792,34.44718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416397225,34.44718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416397427,34.44718038,164.43,164.42,42.94]
["bitfinex","SOLUSD",1754416400109,40.52879565,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416400315,34.44718038,164.43,164.42,42.94]
["bitfinex","SOLUSD",1754416400709,33.77718038,164.43,164.42,42.94]
["bitfinex","SOLUSD",1754416402841,34.44718038,164.43,164.42,42.94]
["bitfinex","SOLUSD",1754416403295,8.44718038,164.43,164.42,42.94]
["bitfinex","SOLUSD",1754416404618,7.77718038,164.43,164.42,42.94]
["bitfinex","SOLUSD",1754416405533,6.75119372,164.45,164.42,42.94]
["bitfinex","SOLUSD",1754416405707,7.77718038,164.43,164.42,42.94]
["bitfinex","SOLUSD",1754416406209,7.77718038,164.45,164.42,138.82198515]
["bitfinex","SOLUSD",1754416406415,7.77718038,164.45,164.43,0.7]
["bitfinex","SOLUSD",1754416407229,7.77718038,164.44,164.42,42.94]
["bitfinex","SOLUSD",1754416407429,7.77718038,164.43,164.42,42.94]
["bitfinex","SOLUSD",1754416409903,8.44718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416410210,8.44718038,164.43,164.42,42.94]
["bitfinex","SOLUSD",1754416410609,0.67,164.43,164.42,42.94]
["bitfinex","SOLUSD",1754416410940,8.44718038,164.43,164.42,42.94]
["bitfinex","SOLUSD",1754416411729,8.44718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416411938,8.44718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416412938,14.52879565,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416413133,8.44718038,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416413726,14.52879565,164.43,164.42,42.92]
["bitfinex","SOLUSD",1754416414542,8.44718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416414916,14.52879565,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416418315,8.44718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416418516,7.77718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416419651,7.77718038,164.43,164.42,0.74]
["bitfinex","SOLUSD",1754416420020,0.68,164.46,164.42,0.74]
["bitfinex","SOLUSD",1754416420217,7.77718038,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754416420423,7.77718038,164.44,164.42,0.74]
["bitfinex","SOLUSD",1754416421934,7.77718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416422127,26.0,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416422329,33.77718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416422648,40.53879565,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416423459,44.63612233,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416426265,37.87450706,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416426832,43.95612233,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416427033,44.63612233,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416427757,38.55450706,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416428055,37.87450706,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416428484,33.77718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416428931,33.77718038,164.43,164.42,2.32075573]
["bitfinex","SOLUSD",1754416430037,34.45718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416430429,33.77718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416430848,32.76103183,164.45,164.42,0.06]
["bitfinex","SOLUSD",1754416431158,7.77718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416432258,7.77718038,164.43,164.42,2.32060757]
["bitfinex","SOLUSD",1754416432759,26.0,164.43,164.42,2.32060757]
["bitfinex","SOLUSD",1754416432964,33.77718038,164.43,164.42,2.32060757]
["bitfinex","SOLUSD",1754416433343,33.77718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416433748,33.77718038,164.43,164.42,2.32053927]
["bitfinex","SOLUSD",1754416436355,33.77718038,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754416438885,33.77718038,164.43,164.42,89.16]
["bitfinex","SOLUSD",1754416439441,7.77718038,164.43,164.42,89.16]
["bitfinex","SOLUSD",1754416440838,2.79865558,178.02,164.43,0.14216157]
["bitfinex","SOLUSD",1754416440839,7.77718038,164.48,164.43,0.14216157]
["bitfinex","SOLUSD",1754416441044,11.87663274,164.49,164.45,0.14216157]
["bitfinex","SOLUSD",1754416441285,7.77718038,164.5,164.46,43.54]
["bitfinex","SOLUSD",1754416441579,26.0,164.5,164.47,0.68]
["bitfinex","SOLUSD",1754416441787,7.77718038,164.51,164.47,0.68]
["bitfinex","SOLUSD",1754416441987,4.12739864,164.52,164.48,0.82216157]
["bitfinex","SOLUSD",1754416442140,0.03,164.52,164.49,43.54]
["bitfinex","SOLUSD",1754416442341,0.03,164.52,164.5,0.68]
["bitfinex","SOLUSD",1754416443474,26.03,164.52,164.5,0.68]
["bitfinex","SOLUSD",1754416443856,0.03,164.52,164.49,42.86]
["bitfinex","SOLUSD",1754416444044,7.80718038,164.52,164.49,42.86]
["bitfinex","SOLUSD",1754416445997,8.52718038,164.52,164.49,42.86]
["bitfinex","SOLUSD",1754416446268,7.77718038,164.5,164.49,42.86]
["bitfinex","SOLUSD",1754416447592,7.77718038,164.51,164.49,42.86]
["bitfinex","SOLUSD",1754416448183,8.49718038,164.51,164.49,42.86]
["bitfinex","SOLUSD",1754416449865,34.49718038,164.5,164.49,42.86]
["bitfinex","SOLUSD",1754416450071,7.77718038,164.51,164.49,48.93932707]
["bitfinex","SOLUSD",1754416450392,0.03,164.52,164.5,0.71]
["bitfinex","SOLUSD",1754416450692,26.03,164.52,164.51,42.84]
["bitfinex","SOLUSD",1754416451365,33.80718038,164.52,164.51,42.84]
["bitfinex","SOLUSD",1754416454199,26.03,164.52,164.51,42.84]
["bitfinex","SOLUSD",1754416454788,26.03,164.52,164.51,43.55]
["bitfinex","SOLUSD",1754416455204,26.03,164.52,164.51,49.62865783]
["bitfinex","SOLUSD",1754416455579,0.03,164.52,164.51,57.54799978]
["bitfinex","SOLUSD",1754416455807,0.03,164.52,164.51,72.93853849]
["bitfinex","SOLUSD",1754416456778,0.03,164.52,164.51,65.16135811]
["bitfinex","SOLUSD",1754416457088,0.03,164.52,164.51,72.93853849]
["bitfinex","SOLUSD",1754416457515,0.03,164.52,164.51,162.03853849]
["bitfinex","SOLUSD",1754416460806,0.03,164.52,164.51,162.09853849]
["bitfinex","SOLUSD",1754416461174,0.03,164.52,164.51,154.32135811]
["bitfinex","SOLUSD",1754416461375,0.03,164.52,164.51,162.09853849]
["bitfinex","SOLUSD",1754416462122,0.03,164.52,164.51,161.38853849]
["bitfinex","SOLUSD",1754416462321,0.03,164.52,164.51,146.28232292]
["bitfinex","SOLUSD",1754416462523,0.03,164.52,164.51,48.97865783]
["bitfinex","SOLUSD",1754416462719,0.03,164.52,164.51,49.1208194]
["bitfinex","SOLUSD",1754416463027,0.03,164.52,164.51,56.89799978]
["bitfinex","SOLUSD",1754416463803,0.03,164.52,164.51,57.60799978]
["bitfinex","SOLUSD",1754416464728,0.03,164.52,164.51,73.60640427]
["bitfinex","SOLUSD",1754416464910,1e-08,164.52,164.51,164.93504818]
["bitfinex","SOLUSD",1754416465118,0.03,164.53,164.51,164.93504818]
["bitfinex","SOLUSD",1754416465119,1e-08,164.53,164.52,15.53270028]
["bitfinex","SOLUSD",1754416465421,1e-08,164.53,164.52,32.32681292]
["bitfinex","SOLUSD",1754416466493,1e-08,164.53,164.52,30.70599784]
["bitfinex","SOLUSD",1754416467524,1e-08,164.53,164.52,119.80599784]
["bitfinex","SOLUSD",1754416467726,1e-08,164.53,164.52,111.42098863]
["bitfinex","SOLUSD",1754416467907,1e-08,164.53,164.52,119.19816901]
["bitfinex","SOLUSD",1754416468105,1e-08,164.53,164.52,119.80599784]
["bitfinex","SOLUSD",1754416468305,1e-08,164.53,164.52,161.89599784]
["bitfinex","SOLUSD",1754416468502,1e-08,164.53,164.52,48.87828835]
["bitfinex","SOLUSD",1754416469139,1e-08,164.53,164.52,49.02044992]
["bitfinex","SOLUSD",1754416471326,1e-08,164.53,164.52,73.50599784]
["bitfinex","SOLUSD",1754416471930,1e-08,164.53,164.52,75.732601]
["bitfinex","SOLUSD",1754416474322,0.2,164.57,164.56,103.77621556]
["bitfinex","SOLUSD",1754416474516,0.2,164.57,164.56,154.77988065]
["bitfinex","SOLUSD",1754416475537,0.92,164.57,164.56,131.61216156]
["bitfinex","SOLUSD",1754416476136,0.92,164.57,164.56,131.46999999]
["bitfinex","SOLUSD",1754416476437,0.92,164.57,164.56,137.68897244]
["bitfinex","SOLUSD",1754416476638,0.92,164.57,164.56,131.61216156]
["bitfinex","SOLUSD",1754416477140,0.92,164.57,164.56,137.68897244]
["bitfinex","SOLUSD",1754416477309,0.2,164.57,164.56,153.07951115]
["bitfinex","SOLUSD",1754416477518,0.2,164.57,164.56,160.85669153]
["bitfinex","SOLUSD",1754416478413,0.2,164.57,164.56,153.07951115]
["bitfinex","SOLUSD",1754416478619,0.92,164.57,164.56,131.61216156]
["bitfinex","SOLUSD",1754416479237,0.92,164.57,164.56,88.81216156]
["bitfinex","SOLUSD",1754416479426,0.92,164.57,164.56,131.61216156]
["bitfinex","SOLUSD",1754416479818,0.92,164.57,164.56,137.68897244]
["bitfinex","SOLUSD",1754416480920,0.92,164.57,164.56,131.61216156]
["bitfinex","SOLUSD",1754416481818,8.69718038,164.57,164.56,42.8]
["bitfinex","SOLUSD",1754416483222,14.77362201,164.57,164.56,42.8]
["bitfinex","SOLUSD",1754416483551,8.69718038,164.57,164.56,42.8]
["bitfinex","SOLUSD",1754416483846,14.77362201,164.57,164.56,42.8]
["bitfinex","SOLUSD",1754416486428,0.92,164.57,164.56,42.8]
["bitfinex","SOLUSD",1754416486632,8.69718038,164.57,164.56,42.8]
["bitfinex","SOLUSD",1754416486853,14.77362201,164.57,164.56,42.8]
["bitfinex","SOLUSD",1754416487459,8.69718038,164.57,164.56,42.8]
["bitfinex","SOLUSD",1754416487859,0.2,164.57,164.56,42.8]
["bitfinex","SOLUSD",1754416488067,0.2,164.57,164.56,43.62216157]
["bitfinex","SOLUSD",1754416488231,0.2,164.57,164.56,72.86669154]
["bitfinex","SOLUSD",1754416488575,0.2,164.57,164.56,75.71706944]
["bitfinex","SOLUSD",1754416490047,0.2,164.57,164.56,75.10938836]
["bitfinex","SOLUSD",1754416491040,0.03,164.59,164.57,15.53270028]
["bitfinex","SOLUSD",1754416491246,0.03,164.59,164.58,68.65586158]
["bitfinex","SOLUSD",1754416491555,0.03,164.59,164.58,69.62018472]
["bitfinex","SOLUSD",1754416491757,0.03,164.59,164.58,75.69625714]
["bitfinex","SOLUSD",1754416491972,1e-08,164.62,164.61,8.20366509]
["bitfinex","SOLUSD",1754416492161,1e-08,164.62,164.61,68.33257748]
["bitfinex","SOLUSD",1754416492561,1e-08,164.62,164.61,69.01257748]
["bitfinex","SOLUSD",1754416492784,1e-08,164.62,164.61,157.68257747]
["bitfinex","SOLUSD",1754416493963,1e-08,164.64,164.62,0.42648471]
["bitfinex","SOLUSD",1754416494153,1e-08,164.64,164.63,104.94000018]
["bitfinex","SOLUSD",1754416494844,1e-08,164.64,164.63,105.62000018]
["bitfinex","SOLUSD",1754416495241,1e-08,164.64,164.63,95.62000018]
["bitfinex","SOLUSD",1754416495437,1e-08,164.64,164.63,105.62000018]
["bitfinex","SOLUSD",1754416495873,1e-08,164.64,164.63,111.69422723]
["bitfinex","SOLUSD",1754416497379,1e-08,164.64,164.63,58.91422723]
["bitfinex","SOLUSD",1754416497570,1e-08,164.64,164.63,93.91704685]
["bitfinex","SOLUSD",1754416497752,1e-08,164.64,164.63,101.01422723]
["bitfinex","SOLUSD",1754416497952,1e-08,164.64,164.63,99.98031982]
["bitfinex","SOLUSD",1754416498270,1e-08,164.64,164.63,101.08680453]
["bitfinex","SOLUSD",1754416498777,1e-08,164.64,164.63,100.40680453]
["bitfinex","SOLUSD",1754416499382,1e-08,164.64,164.63,101.69422723]
["bitfinex","SOLUSD",1754416500400,1e-08,164.64,164.63,74.40680453]
["bitfinex","SOLUSD",1754416500694,0.72000001,164.64,164.63,42.76]
["bitfinex","SOLUSD",1754416500876,0.72000001,164.64,164.63,48.97638862]
["bitfinex","SOLUSD",1754416501289,0.72000001,164.64,164.63,42.90216157]
["bitfinex","SOLUSD",1754416501491,1e-08,164.64,164.63,71.85978457]
["bitfinex","SOLUSD",1754416501883,1e-08,164.64,164.63,72.82410771]
["bitfinex","SOLUSD",1754416502401,1e-08,164.64,164.63,75.05217279]
["bitfinex","SOLUSD",1754416502583,1e-08,164.64,164.63,67.27499241]
["bitfinex","SOLUSD",1754416502892,1e-08,164.64,164.63,75.05217279]
["bitfinex","SOLUSD",1754416503970,1e-08,164.64,164.63,163.72217278]
["bitfinex","SOLUSD",1754416505280,1e-08,164.64,164.63,163.04217278]
["bitfinex","SOLUSD",1754416505786,1e-08,164.64,164.63,160.8141077]
["bitfinex","SOLUSD",1754416507179,1e-08,164.64,164.63,163.04079743]
["bitfinex","SOLUSD",1754416508901,1e-08,164.64,164.63,163.04056906]
["bitfinex","SOLUSD",1754416509612,1e-08,164.64,164.63,163.73056906]
["bitfinex","SOLUSD",1754416510128,0.2,164.66,164.65,109.84970476]
["bitfinex","SOLUSD",1754416510418,0.2,164.66,164.65,160.81336985]
["bitfinex","SOLUSD",1754416510576,0.2,164.66,164.65,161.50336985]
["bitfinex","SOLUSD",1754416510783,0.2,164.66,164.65,160.81336985]
["bitfinex","SOLUSD",1754416511087,0.92,164.66,164.65,160.81336985]
["bitfinex","SOLUSD",1754416511295,0.2,164.66,164.65,160.81336985]
["bitfinex","SOLUSD",1754416511499,0.92,164.66,164.65,160.81336985]
["bitfinex","SOLUSD",1754416511700,0.2,164.66,164.65,160.81336985]
["bitfinex","SOLUSD",1754416512287,0.92,164.66,164.65,160.81336985]
["bitfinex","SOLUSD",1754416513572,0.2,164.66,164.65,160.81336985]
["bitfinex","SOLUSD",1754416513775,0.92,164.66,164.65,152.75186633]
["bitfinex","SOLUSD",1754416515621,0.92,164.66,164.65,137.64565076]
["bitfinex","SOLUSD",1754416516486,8.69718038,164.66,164.65,42.76]
["bitfinex","SOLUSD",1754416517473,0.92,164.66,164.65,48.83348921]
["bitfinex","SOLUSD",1754416519683,0.92,164.66,164.65,42.76]
["bitfinex","SOLUSD",1754416520009,0.92,164.66,164.65,48.83348921]
["bitfinex","SOLUSD",1754416520307,0.2,164.66,164.65,48.97565078]
["bitfinex","SOLUSD",1754416520489,0.2,164.66,164.65,56.75283116]
["bitfinex","SOLUSD",1754416520693,0.2,164.66,164.65,48.97565078]
["bitfinex","SOLUSD",1754416521515,0.2,164.66,164.65,160.81336985]
["bitfinex","SOLUSD",1754416522711,0.92,164.66,164.65,94.88565076]
["bitfinex","SOLUSD",1754416522916,0.92,164.66,164.65,137.64565076]
["bitfinex","SOLUSD",1754416525050,8.69718038,164.66,164.65,42.76]
["bitfinex","SOLUSD",1754416525734,0.92,164.66,164.65,42.76]
["bitfinex","SOLUSD",1754416526344,0.92,164.66,164.65,48.83348921]
["bitfinex","SOLUSD",1754416526741,0.2,164.66,164.65,48.83348921]
["bitfinex","SOLUSD",1754416527106,0.92,164.66,164.65,48.83348921]
["bitfinex","SOLUSD",1754416527421,8.69718038,164.66,164.65,42.76]
["bitfinex","SOLUSD",1754416527611,0.92,164.66,164.65,42.76]
["bitfinex","SOLUSD",1754416527926,8.69718038,164.66,164.65,42.76]
["bitfinex","SOLUSD",1754416530540,0.2,164.66,164.65,48.83348921]
["bitfinex","SOLUSD",1754416530837,0.2,164.66,164.65,75.07015697]
["bitfinex","SOLUSD",1754416530838,1e-08,164.66,164.65,75.07015697]
["bitfinex","SOLUSD",1754416531319,1e-08,164.68,164.67,49.30988066]
["bitfinex","SOLUSD",1754416531521,0.1,164.74,164.72,15.10621557]
["bitfinex","SOLUSD",1754416531735,20.29219573,164.85,164.72,15.10621557]
["bitfinex","SOLUSD",1754416531736,2.430799,164.82,164.75,0.28432314]
["bitfinex","SOLUSD",1754416531907,2.430799,164.82,164.78,0.14216157]
["bitfinex","SOLUSD",1754416532105,2.430799,164.82,164.8,21.17417673]
["bitfinex","SOLUSD",1754416532622,7.87718038,164.81,164.8,42.94216157]
["bitfinex","SOLUSD",1754416532810,7.87718038,164.81,164.77,6.06906597]
["bitfinex","SOLUSD",1754416532811,8.59718038,164.81,164.77,6.06906597]
["bitfinex","SOLUSD",1754416533018,7.77718038,164.79,164.78,42.96216157]
["bitfinex","SOLUSD",1754416533242,8.49718038,164.79,164.78,45.0536722]
["bitfinex","SOLUSD",1754416533424,0.72,164.79,164.78,45.0536722]
["bitfinex","SOLUSD",1754416533607,8.49718038,164.79,164.78,45.0536722]
["bitfinex","SOLUSD",1754416533812,8.49718038,164.79,164.78,42.82]
["bitfinex","SOLUSD",1754416534206,14.56550976,164.79,164.77,42.82]
["bitfinex","SOLUSD",1754416534511,14.56550976,164.79,164.64,18.235419]
["bitfinex","SOLUSD",1754416534512,26.0,164.76,164.74,42.94]
["bitfinex","SOLUSD",1754416534730,26.0,164.76,164.64,18.955419]
["bitfinex","SOLUSD",1754416534731,8.46718038,164.75,164.65,0.72]
["bitfinex","SOLUSD",1754416534940,0.69,164.74,164.66,52.97304038]
["bitfinex","SOLUSD",1754416535125,7.77718038,164.76,164.72,15.24837714]
["bitfinex","SOLUSD",1754416535327,34.46718038,164.77,164.74,0.14216157]
["bitfinex","SOLUSD",1754416535552,8.46718038,164.77,164.75,43.0]
["bitfinex","SOLUSD",1754416535754,8.46718038,164.76,164.75,43.0]
["bitfinex","SOLUSD",1754416535953,7.77718038,164.76,164.75,45.23614872]
["bitfinex","SOLUSD",1754416536119,14.5366147,164.76,164.75,43.0]
["bitfinex","SOLUSD",1754416536719,19.15602519,164.76,164.75,43.0]
["bitfinex","SOLUSD",1754416537435,13.08659087,164.76,164.75,43.0]
["bitfinex","SOLUSD",1754416538655,19.15602519,164.76,164.75,43.0]
["bitfinex","SOLUSD",1754416539229,19.15602519,164.76,164.67,0.14216157]
["bitfinex","SOLUSD",1754416539230,26.0,164.73,164.67,0.14216157]
["bitfinex","SOLUSD",1754416539444,12.39659087,164.69,164.68,43.0]
["bitfinex","SOLUSD",1754416539659,0.69,164.71,164.68,45.23936472]
["bitfinex","SOLUSD",1754416539952,0.69,164.71,164.69,2.23936472]
["bitfinex","SOLUSD",1754416540943,12.39659087,164.7,164.69,2.23936472]
["bitfinex","SOLUSD",1754416541526,0.69,164.72,164.69,8.3113788]
["bitfinex","SOLUSD",1754416541751,12.39659087,164.72,164.7,2.23936472]
["bitfinex","SOLUSD",1754416541932,6.75980273,164.75,164.71,42.98]
["bitfinex","SOLUSD",1754416542147,0.69,164.74,164.71,42.98]
["bitfinex","SOLUSD",1754416542346,6.06980273,164.75,164.71,42.98]
["bitfinex","SOLUSD",1754416542347,0.69,164.73,164.71,42.98]
["bitfinex","SOLUSD",1754416542840,0.69,164.72,164.71,42.98]
["bitfinex","SOLUSD",1754416543042,12.39659087,164.72,164.71,42.98]
["bitfinex","SOLUSD",1754416543676,12.39659087,164.74,164.71,49.05127678]
["bitfinex","SOLUSD",1754416543883,0.69,164.76,164.71,49.05127678]
["bitfinex","SOLUSD",1754416543884,12.39659087,164.76,164.72,0.86216157]
["bitfinex","SOLUSD",1754416544161,12.39659087,164.76,164.72,3.09852701]
["bitfinex","SOLUSD",1754416544361,12.39659087,164.76,164.72,0.86216157]
["bitfinex","SOLUSD",1754416544741,12.39659087,164.76,164.73,6.07053967]
["bitfinex","SOLUSD",1754416544943,12.39659087,164.76,164.74,42.96]
["bitfinex","SOLUSD",1754416545662,12.39659087,164.76,164.74,132.06]
["bitfinex","SOLUSD",1754416546153,6.06805442,164.8,164.74,132.06]
["bitfinex","SOLUSD",1754416546154,26.69,164.8,164.74,43.68]
["bitfinex","SOLUSD",1754416546361,0.03,164.76,164.74,56.07659087]
["bitfinex","SOLUSD",1754416546561,0.03,164.76,164.74,42.96]
["bitfinex","SOLUSD",1754416546946,0.03,164.76,164.74,49.02997711]
["bitfinex","SOLUSD",1754416548074,0.03,164.76,164.75,0.14216157]
["bitfinex","SOLUSD",1754416548886,0.03,164.76,164.75,6.2119643]
["bitfinex","SOLUSD",1754416549175,0.03,164.76,164.75,111.42250301]
["bitfinex","SOLUSD",1754416549376,0.03,164.76,164.75,123.81909388]
["bitfinex","SOLUSD",1754416549581,0.03,164.76,164.75,34.71909388]
["bitfinex","SOLUSD",1754416551885,0.1,164.81,164.78,27.64496801]
["bitfinex","SOLUSD",1754416552086,0.1,164.81,164.8,0.14216157]
["bitfinex","SOLUSD",1754416552448,0.1,164.81,164.8,0.86216157]
["bitfinex","SOLUSD",1754416552653,0.1,164.81,164.8,13.25875244]
["bitfinex","SOLUSD",1754416552856,0.1,164.81,164.8,34.71725231]
["bitfinex","SOLUSD",1754416553578,1e-08,164.81,164.8,34.71725231]
["bitfinex","SOLUSD",1754416553761,10.78761864,164.87,164.84,15.10621557]
["bitfinex","SOLUSD",1754416554085,10.78761864,164.87,164.86,27.92929115]
["bitfinex","SOLUSD",1754416554289,10.78761864,164.87,164.86,28.64929115]
["bitfinex","SOLUSD",1754416554456,10.78761864,164.87,164.86,28.36496801]
["bitfinex","SOLUSD",1754416554654,10.78761864,164.87,164.86,58.20837714]
["bitfinex","SOLUSD",1754416554952,10.78761864,164.87,164.86,64.27412989]
["bitfinex","SOLUSD",1754416555170,10.78761864,164.87,164.86,76.67072076]
["bitfinex","SOLUSD",1754416555764,10.78761864,164.87,164.86,43.10216157]
["bitfinex","SOLUSD",1754416555982,11.47761864,164.87,164.86,42.96]
["bitfinex","SOLUSD",1754416556852,23.87420951,164.87,164.86,42.96]
["bitfinex","SOLUSD",1754416557267,10.78761864,164.87,164.86,42.96]
["bitfinex","SOLUSD",1754416557457,10.78761864,164.87,164.86,49.02575275]
["bitfinex","SOLUSD",1754416557891,10.78761864,164.87,164.86,49.16791432]
["bitfinex","SOLUSD",1754416560519,10.78761864,164.87,164.86,43.10216157]
["bitfinex","SOLUSD",1754416560928,10.78761864,164.87,164.86,49.16791432]
["bitfinex","SOLUSD",1754416561427,10.78761864,164.87,164.86,64.27412989]
["bitfinex","SOLUSD",1754416561586,10.78761864,164.87,164.86,77.39072076]
["bitfinex","SOLUSD",1754416561789,10.78761864,164.87,164.86,77.6750439]
["bitfinex","SOLUSD",1754416562211,10.78761864,164.87,164.86,314.3750439]
["bitfinex","SOLUSD",1754416562480,10.78761864,164.87,164.86,313.6550439]
["bitfinex","SOLUSD",1754416563115,10.78761864,164.87,164.86,300.97412989]
["bitfinex","SOLUSD",1754416564723,10.78761864,164.87,164.86,313.37072076]
["bitfinex","SOLUSD",1754416565220,10.78761864,164.87,164.86,300.97412989]
["bitfinex","SOLUSD",1754416565423,10.78761864,164.87,164.86,313.37072076]
["bitfinex","SOLUSD",1754416565935,10.78761864,164.87,164.86,300.97412989]
["bitfinex","SOLUSD",1754416566255,10.78761864,164.87,164.86,138.26791432]
["bitfinex","SOLUSD",1754416566427,11.45761864,164.87,164.86,138.26791432]
["bitfinex","SOLUSD",1754416566728,10.78761864,164.87,164.86,138.26791432]
["bitfinex","SOLUSD",1754416566915,19.18948555,164.87,164.82,6.06709277]
["bitfinex","SOLUSD",1754416567081,7.73186691,164.83,164.81,6.06753775]
["bitfinex","SOLUSD",1754416567282,8.40186691,164.82,164.81,6.06753775]
["bitfinex","SOLUSD",1754416567501,7.73186691,164.83,164.81,49.00753775]
["bitfinex","SOLUSD",1754416568242,0.67,164.83,164.81,49.20969932]
["bitfinex","SOLUSD",1754416568453,8.40186691,164.82,164.81,43.0]
["bitfinex","SOLUSD",1754416568611,13.0515654,164.82,164.81,49.06759298]
["bitfinex","SOLUSD",1754416570036,13.0515654,164.82,164.81,43.0]
["bitfinex","SOLUSD",1754416571933,19.11879025,164.82,164.81,43.0]
["bitfinex","SOLUSD",1754416572117,13.0515654,164.82,164.81,43.0]
["bitfinex","SOLUSD",1754416572313,19.11879025,164.82,164.81,43.0]
["bitfinex","SOLUSD",1754416573010,45.11879025,164.82,164.81,43.0]
["bitfinex","SOLUSD",1754416573428,45.11879025,164.82,164.81,0.06]
["bitfinex","SOLUSD",1754416573634,45.11879025,164.82,164.8,42.96]
["bitfinex","SOLUSD",1754416573852,45.11879025,164.82,164.74,43.72]
["bitfinex","SOLUSD",1754416573853,32.0688427,164.78,164.7,33.33609357]
["bitfinex","SOLUSD",1754416574053,12.3815654,164.74,164.73,0.14216157]
["bitfinex","SOLUSD",1754416574212,12.3815654,164.74,164.72,15.10621557]
["bitfinex","SOLUSD",1754416574213,12.3815654,164.74,164.71,6.07127678]
["bitfinex","SOLUSD",1754416574418,13.0515654,164.74,164.72,42.96]
["bitfinex","SOLUSD",1754416574645,12.3815654,164.73,164.72,42.96]
["bitfinex","SOLUSD",1754416574954,13.0515654,164.73,164.72,42.96]
["bitfinex","SOLUSD",1754416575154,13.0515654,164.73,164.63,15.18531416]
["bitfinex","SOLUSD",1754416575312,12.3815654,164.69,164.66,58.06621557]
["bitfinex","SOLUSD",1754416575516,12.3815654,164.69,164.67,0.14216157]
["bitfinex","SOLUSD",1754416575745,12.3815654,164.69,164.68,43.10216157]
["bitfinex","SOLUSD",1754416576146,12.3815654,164.69,164.68,49.0323828]
["bitfinex","SOLUSD",1754416576659,12.3815654,164.69,164.68,42.96]
["bitfinex","SOLUSD",1754416576948,13.0515654,164.69,164.68,42.96]
["bitfinex","SOLUSD",1754416577927,13.0515654,164.69,164.65,0.06]
["bitfinex","SOLUSD",1754416578128,12.3815654,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754416578444,12.3815654,164.66,164.65,43.04]
["bitfinex","SOLUSD",1754416579352,0.67,164.68,164.65,43.04]
["bitfinex","SOLUSD",1754416579528,12.3815654,164.69,164.66,0.14216157]
["bitfinex","SOLUSD",1754416579722,12.3815654,164.7,164.67,43.0]
["bitfinex","SOLUSD",1754416580048,12.3815654,164.69,164.67,43.0]
["bitfinex","SOLUSD",1754416580232,0.67,164.71,164.68,6.0723828]
["bitfinex","SOLUSD",1754416580553,12.3815654,164.7,164.69,43.0]
["bitfinex","SOLUSD",1754416581448,26.67,164.74,164.7,0.14216157]
["bitfinex","SOLUSD",1754416581751,13.0515654,164.76,164.72,0.14216157]
["bitfinex","SOLUSD",1754416582043,12.3815654,164.75,164.73,43.08]
["bitfinex","SOLUSD",1754416582349,13.0515654,164.74,164.73,43.08]
["bitfinex","SOLUSD",1754416582928,0.67,164.74,164.73,43.08]
["bitfinex","SOLUSD",1754416583125,13.0515654,164.74,164.73,43.08]
["bitfinex","SOLUSD",1754416583437,19.12173657,164.74,164.73,43.08]
["bitfinex","SOLUSD",1754416584154,13.0515654,164.74,164.73,43.08]
["bitfinex","SOLUSD",1754416585434,19.12173657,164.74,164.7,43.1]
["bitfinex","SOLUSD",1754416585749,38.3815654,164.71,164.69,43.1]
["bitfinex","SOLUSD",1754416585923,26.0,164.71,164.69,43.1]
["bitfinex","SOLUSD",1754416586120,38.3815654,164.71,164.69,43.1]
["bitfinex","SOLUSD",1754416586324,12.3815654,164.7,164.69,43.1]
["bitfinex","SOLUSD",1754416587369,26.0,164.71,164.69,43.1]
["bitfinex","SOLUSD",1754416587570,6.73987774,164.75,164.69,49.17193845]
["bitfinex","SOLUSD",1754416587727,12.3815654,164.71,164.69,138.99193845]
["bitfinex","SOLUSD",1754416588056,12.3815654,164.7,164.69,138.27193845]
["bitfinex","SOLUSD",1754416588262,12.3815654,164.7,164.69,132.2]
["bitfinex","SOLUSD",1754416588432,13.0515654,164.7,164.69,132.2]
["bitfinex","SOLUSD",1754416588849,13.0515654,164.7,164.65,0.06]
["bitfinex","SOLUSD",1754416588850,39.0515654,164.7,164.65,0.06]
["bitfinex","SOLUSD",1754416589026,0.67,164.69,164.66,43.12]
["bitfinex","SOLUSD",1754416589231,12.3815654,164.67,164.66,43.12]
["bitfinex","SOLUSD",1754416589554,13.0515654,164.67,164.66,43.12]
["bitfinex","SOLUSD",1754416590744,26.0,164.7,164.66,49.19312036]
["bitfinex","SOLUSD",1754416590951,12.3815654,164.69,164.66,49.91312036]
["bitfinex","SOLUSD",1754416591345,12.3815654,164.68,164.66,49.91312036]
["bitfinex","SOLUSD",1754416592848,12.3815654,164.68,164.66,49.19312036]
["bitfinex","SOLUSD",1754416594072,0.67,164.71,164.66,49.19312036]
["bitfinex","SOLUSD",1754416594366,12.3815654,164.71,164.68,0.14216157]
["bitfinex","SOLUSD",1754416594665,12.3815654,164.71,164.69,43.12]
["bitfinex","SOLUSD",1754416594843,12.3815654,164.7,164.69,43.12]
["bitfinex","SOLUSD",1754416595167,12.3815654,164.7,164.69,132.22]
["bitfinex","SOLUSD",1754416596254,0.66,164.73,164.69,138.29201408]
["bitfinex","SOLUSD",1754416596562,12.3815654,164.71,164.69,138.29201408]
["bitfinex","SOLUSD",1754416596873,12.3815654,164.7,164.69,132.22]
["bitfinex","SOLUSD",1754416597373,0.66,164.71,164.69,132.22]
["bitfinex","SOLUSD",1754416597374,12.3815654,164.71,164.69,138.2919655]
["bitfinex","SOLUSD",1754416597581,0.66,164.73,164.69,138.2919655]
["bitfinex","SOLUSD",1754416597764,6.07022748,164.74,164.69,132.22]
["bitfinex","SOLUSD",1754416597962,0.66,164.72,164.69,132.22]
["bitfinex","SOLUSD",1754416598167,0.66,164.71,164.69,132.22]
["bitfinex","SOLUSD",1754416598490,13.0415654,164.7,164.69,132.22]
["bitfinex","SOLUSD",1754416598689,13.0415654,164.7,164.65,0.06]
["bitfinex","SOLUSD",1754416598857,12.3815654,164.66,164.65,6.13345739]
["bitfinex","SOLUSD",1754416599048,12.3815654,164.66,164.65,49.23345739]
["bitfinex","SOLUSD",1754416599453,26.0,164.72,164.65,49.23345739]
["bitfinex","SOLUSD",1754416599691,12.3815654,164.67,164.65,49.23345739]
["bitfinex","SOLUSD",1754416600053,0.66,164.7,164.65,49.23345739]
["bitfinex","SOLUSD",1754416600258,12.3815654,164.71,164.67,12.3815654]
["bitfinex","SOLUSD",1754416600478,12.3815654,164.71,164.68,43.77]
["bitfinex","SOLUSD",1754416600674,0.66,164.74,164.69,0.14216157]
["bitfinex","SOLUSD",1754416600675,12.3815654,164.72,164.69,0.14216157]
["bitfinex","SOLUSD",1754416600869,12.3815654,164.72,164.7,43.1]
["bitfinex","SOLUSD",1754416601864,13.0415654,164.71,164.67,6.21470575]
["bitfinex","SOLUSD",1754416602184,12.3815654,164.7,164.68,43.1]
["bitfinex","SOLUSD",1754416603066,12.3815654,164.7,164.68,49.1720564]
["bitfinex","SOLUSD",1754416603867,12.3815654,164.69,164.68,43.1]
["bitfinex","SOLUSD",1754416604682,12.3815654,164.69,164.68,132.2]
["bitfinex","SOLUSD",1754416604885,12.3815654,164.69,164.68,138.27235108]
["bitfinex","SOLUSD",1754416605054,12.3815654,164.7,164.68,138.27235108]
["bitfinex","SOLUSD",1754416606291,12.3815654,164.7,164.68,132.2]
["bitfinex","SOLUSD",1754416606487,12.3815654,164.69,164.68,138.2723828]
["bitfinex","SOLUSD",1754416606669,12.3815654,164.7,164.68,138.2723828]
["bitfinex","SOLUSD",1754416608169,12.3815654,164.7,164.68,132.2]
["bitfinex","SOLUSD",1754416608374,12.3815654,164.7,164.68,138.2723434]
["bitfinex","SOLUSD",1754416608861,12.3815654,164.7,164.68,132.2]
["bitfinex","SOLUSD",1754416609288,13.0415654,164.7,164.68,132.2]
["bitfinex","SOLUSD",1754416609894,12.3815654,164.7,164.68,138.27227653]
["bitfinex","SOLUSD",1754416610262,12.3815654,164.7,164.68,138.94227653]
["bitfinex","SOLUSD",1754416610462,26.0,164.75,164.69,0.81216157]
["bitfinex","SOLUSD",1754416610463,32.72993725,164.75,164.69,0.81216157]
["bitfinex","SOLUSD",1754416610665,12.3815654,164.71,164.7,43.02]
["bitfinex","SOLUSD",1754416610865,12.3815654,164.71,164.7,132.12]
["bitfinex","SOLUSD",1754416611070,12.3815654,164.72,164.7,132.12]
["bitfinex","SOLUSD",1754416612492,12.3815654,164.72,164.7,138.1913449]
["bitfinex","SOLUSD",1754416612667,7.74785959,164.71,164.7,138.1913449]
["bitfinex","SOLUSD",1754416612862,8.40785959,164.71,164.7,132.12]
["bitfinex","SOLUSD",1754416613405,6.0701813,164.74,164.7,132.12]
["bitfinex","SOLUSD",1754416613701,7.74785959,164.71,164.7,132.12]
["bitfinex","SOLUSD",1754416614361,7.74785959,164.71,164.7,138.19164541]
["bitfinex","SOLUSD",1754416616065,6.07005407,164.75,164.7,138.86164541]
["bitfinex","SOLUSD",1754416616066,7.74785959,164.72,164.7,138.86164541]
["bitfinex","SOLUSD",1754416616589,7.74785959,164.72,164.7,138.19164541]
["bitfinex","SOLUSD",1754416616786,0.66,164.74,164.7,138.19164541]
["bitfinex","SOLUSD",1754416616966,7.74785959,164.72,164.7,138.19164541]
["bitfinex","SOLUSD",1754416619899,0.66,164.75,164.7,138.19164541]
["bitfinex","SOLUSD",1754416620061,7.74785959,164.73,164.7,138.86164541]
["bitfinex","SOLUSD",1754416620263,7.74785959,164.75,164.71,0.67]
["bitfinex","SOLUSD",1754416620469,26.0,164.76,164.72,42.92]
["bitfinex","SOLUSD",1754416620693,7.74785959,164.74,164.72,42.92]
["bitfinex","SOLUSD",1754416620995,7.74785959,164.74,164.72,48.99076628]
["bitfinex","SOLUSD",1754416621769,8.40785959,164.73,164.7,89.1]
["bitfinex","SOLUSD",1754416621965,7.74785959,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754416622170,7.74785959,164.69,164.68,6.13235726]
["bitfinex","SOLUSD",1754416622375,7.74785959,164.69,164.68,49.09235726]
["bitfinex","SOLUSD",1754416624423,33.74785959,164.73,164.68,57.53021685]
["bitfinex","SOLUSD",1754416624696,33.74785959,164.75,164.7,7.74785959]
["bitfinex","SOLUSD",1754416624890,33.74785959,164.75,164.71,43.65]
["bitfinex","SOLUSD",1754416625271,7.74785959,164.76,164.72,8.43785959]
["bitfinex","SOLUSD",1754416625502,7.74785959,164.76,164.73,42.96]
["bitfinex","SOLUSD",1754416625701,7.74785959,164.74,164.69,0.14216157]
["bitfinex","SOLUSD",1754416625886,7.74785959,164.72,164.7,42.98]
["bitfinex","SOLUSD",1754416626402,7.74785959,164.72,164.7,49.05136964]
["bitfinex","SOLUSD",1754416626976,7.74785959,164.72,164.7,42.98]
["bitfinex","SOLUSD",1754416626977,7.74785959,164.71,164.7,42.98]
["bitfinex","SOLUSD",1754416627214,8.40785959,164.71,164.7,132.08]
["bitfinex","SOLUSD",1754416627388,8.40785959,164.71,164.7,89.1]
["bitfinex","SOLUSD",1754416627704,8.40785959,164.71,164.7,132.08]
["bitfinex","SOLUSD",1754416627913,26.0,164.74,164.7,51.41785959]
["bitfinex","SOLUSD",1754416628203,7.74785959,164.72,164.71,0.69]
["bitfinex","SOLUSD",1754416628368,7.74785959,164.72,164.7,49.05158976]
["bitfinex","SOLUSD",1754416628566,7.74785959,164.71,164.7,42.98]
["bitfinex","SOLUSD",1754416628775,7.74785959,164.71,164.7,43.0]
["bitfinex","SOLUSD",1754416628776,8.40785959,164.71,164.7,43.0]
["bitfinex","SOLUSD",1754416629472,7.74785959,164.71,164.7,43.0]
["bitfinex","SOLUSD",1754416629806,15.17304818,164.77,164.7,43.69]
["bitfinex","SOLUSD",1754416629807,7.74785959,164.73,164.7,43.69]
["bitfinex","SOLUSD",1754416630012,7.74785959,164.74,164.7,43.69]
["bitfinex","SOLUSD",1754416630193,7.74785959,164.73,164.7,43.69]
["bitfinex","SOLUSD",1754416630376,7.74785959,164.74,164.71,6.07127678]
["bitfinex","SOLUSD",1754416630698,7.74785959,164.74,164.72,43.04]
["bitfinex","SOLUSD",1754416631407,0.66,164.76,164.72,43.04]
["bitfinex","SOLUSD",1754416631408,6.06947579,164.76,164.72,43.04]
["bitfinex","SOLUSD",1754416631598,8.40785959,164.73,164.68,0.06]
["bitfinex","SOLUSD",1754416631776,8.40785959,164.73,164.69,43.02]
["bitfinex","SOLUSD",1754416631777,26.66,164.73,164.69,43.02]
["bitfinex","SOLUSD",1754416631981,7.74785959,164.7,164.69,43.02]
["bitfinex","SOLUSD",1754416632313,8.40785959,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754416632513,7.74785959,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754416632719,8.40785959,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754416633080,7.74785959,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754416634104,8.40785959,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754416634605,7.74785959,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754416635917,0.66,164.71,164.68,0.06]
["bitfinex","SOLUSD",1754416636103,7.74785959,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754416636416,7.74785959,164.69,164.68,43.08]
["bitfinex","SOLUSD",1754416636620,7.74785959,164.73,164.68,57.59024239]
["bitfinex","SOLUSD",1754416636915,7.74785959,164.73,164.68,49.1523828]
["bitfinex","SOLUSD",1754416637099,7.74785959,164.71,164.68,49.1523828]
["bitfinex","SOLUSD",1754416637627,18.896528,164.78,164.7,7.74785959]
["bitfinex","SOLUSD",1754416637912,7.74785959,164.74,164.71,43.04]
["bitfinex","SOLUSD",1754416638112,8.40785959,164.74,164.71,43.04]
["bitfinex","SOLUSD",1754416638324,0.66,164.74,164.71,43.04]
["bitfinex","SOLUSD",1754416638513,8.40785959,164.74,164.71,43.04]
["bitfinex","SOLUSD",1754416639321,0.66,164.74,164.71,43.04]
["bitfinex","SOLUSD",1754416639492,8.40785959,164.74,164.71,43.04]
["bitfinex","SOLUSD",1754416640711,7.74785959,164.72,164.71,43.04]
["bitfinex","SOLUSD",1754416641233,8.40785959,164.72,164.71,43.04]
["bitfinex","SOLUSD",1754416642302,8.40785959,164.72,164.68,6.13228807]
["bitfinex","SOLUSD",1754416642508,7.74785959,164.71,164.69,43.02]
["bitfinex","SOLUSD",1754416643027,8.40785959,164.72,164.69,132.12]
["bitfinex","SOLUSD",1754416643491,8.40785959,164.72,164.69,138.19193221]
["bitfinex","SOLUSD",1754416643898,7.74785959,164.72,164.69,138.19193221]
["bitfinex","SOLUSD",1754416645217,0.66,164.74,164.69,138.19193221]
["bitfinex","SOLUSD",1754416645425,7.74785959,164.72,164.69,138.19193221]
["bitfinex","SOLUSD",1754416645819,7.74785959,164.72,164.69,132.12]
["bitfinex","SOLUSD",1754416646206,7.74785959,164.7,164.69,132.12]
["bitfinex","SOLUSD",1754416646504,7.74785959,164.7,164.68,0.06]
["bitfinex","SOLUSD",1754416646830,32.07099278,164.72,164.68,0.06]
["bitfinex","SOLUSD",1754416646831,8.40785959,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754416647127,7.74785959,164.71,164.68,43.04]
["bitfinex","SOLUSD",1754416647294,33.74785959,164.71,164.68,43.04]
["bitfinex","SOLUSD",1754416647797,33.74785959,164.71,164.68,43.73]
["bitfinex","SOLUSD",1754416648105,7.74785959,164.72,164.68,49.11225903]
["bitfinex","SOLUSD",1754416648312,7.74785959,164.72,164.68,49.80225903]
["bitfinex","SOLUSD",1754416649011,7.74785959,164.72,164.68,49.11225903]
["bitfinex","SOLUSD",1754416649217,7.74785959,164.72,164.69,0.69]
["bitfinex","SOLUSD",1754416649525,7.74785959,164.72,164.7,43.71]
["bitfinex","SOLUSD",1754416649918,33.74785959,164.73,164.7,49.78164316]
["bitfinex","SOLUSD",1754416650330,26.0,164.73,164.7,49.09164316]
["bitfinex","SOLUSD",1754416650514,33.74785959,164.73,164.71,0.69]
["bitfinex","SOLUSD",1754416650703,33.74785959,164.73,164.72,43.02]
["bitfinex","SOLUSD",1754416651022,7.74785959,164.74,164.72,43.02]
["bitfinex","SOLUSD",1754416652505,26.0,164.75,164.72,43.02]
["bitfinex","SOLUSD",1754416652719,7.74785959,164.74,164.72,43.02]
["bitfinex","SOLUSD",1754416653022,26.0,164.74,164.72,138.19089039]
["bitfinex","SOLUSD",1754416653412,26.0,164.74,164.72,138.88089039]
["bitfinex","SOLUSD",1754416653736,26.0,164.75,164.72,138.88089039]
["bitfinex","SOLUSD",1754416655128,33.74785959,164.75,164.72,132.12]
["bitfinex","SOLUSD",1754416655354,26.0,164.75,164.72,132.12]
["bitfinex","SOLUSD",1754416655632,7.74785959,164.74,164.72,132.12]
["bitfinex","SOLUSD",1754416656305,7.74785959,164.74,164.72,138.19089419]
["bitfinex","SOLUSD",1754416656830,26.72,164.75,164.72,138.19089419]
["bitfinex","SOLUSD",1754416657016,7.74785959,164.74,164.72,138.19089419]
["bitfinex","SOLUSD",1754416657997,26.0,164.75,164.72,138.19089419]
["bitfinex","SOLUSD",1754416658216,7.74785959,164.78,164.73,0.69]
["bitfinex","SOLUSD",1754416658420,33.74785959,164.78,164.74,42.96]
["bitfinex","SOLUSD",1754416658627,33.74785959,164.78,164.75,0.69]
["bitfinex","SOLUSD",1754416658817,33.74785959,164.78,164.76,42.96]
["bitfinex","SOLUSD",1754416662022,34.46785959,164.78,164.76,42.96]
["bitfinex","SOLUSD",1754416662532,26.75,164.8,164.76,138.12937142]
["bitfinex","SOLUSD",1754416662746,7.74785959,164.78,164.76,138.12937142]
["bitfinex","SOLUSD",1754416663537,7.74785959,164.77,164.76,132.06]
["bitfinex","SOLUSD",1754416663910,7.74785959,164.78,164.76,132.06]
["bitfinex","SOLUSD",1754416664536,8.46785959,164.77,164.76,89.1]
["bitfinex","SOLUSD",1754416664839,26.0,164.77,164.76,132.0]
["bitfinex","SOLUSD",1754416665014,7.74785959,164.78,164.76,132.0]
["bitfinex","SOLUSD",1754416665211,26.0,164.79,164.76,138.06942928]
["bitfinex","SOLUSD",1754416665416,0.03,164.8,164.77,0.69]
["bitfinex","SOLUSD",1754416665638,0.03,164.8,164.78,42.92]
["bitfinex","SOLUSD",1754416666416,0.03,164.8,164.78,48.98861777]
["bitfinex","SOLUSD",1754416668857,7.77785959,164.8,164.78,42.92]
["bitfinex","SOLUSD",1754416669415,7.77785959,164.8,164.78,48.98858357]
["bitfinex","SOLUSD",1754416669643,7.77785959,164.8,164.78,138.08858357]
["bitfinex","SOLUSD",1754416670642,0.03,164.8,164.78,138.08858357]
["bitfinex","SOLUSD",1754416671144,0.03,164.8,164.78,132.02]
["bitfinex","SOLUSD",1754416671818,0.03,164.8,164.78,138.08869149]
["bitfinex","SOLUSD",1754416672535,0.03,164.8,164.79,0.69]
["bitfinex","SOLUSD",1754416673065,0.03,164.8,164.79,6.75832938]
["bitfinex","SOLUSD",1754416673364,0.03,164.8,164.79,14.64835054]
["bitfinex","SOLUSD",1754416673729,0.03,164.8,164.79,29.75456611]
["bitfinex","SOLUSD",1754416674065,0.03,164.8,164.79,31.99281366]
["bitfinex","SOLUSD",1754416674266,0.03,164.8,164.79,29.75456611]
["bitfinex","SOLUSD",1754416674930,0.03,164.8,164.79,31.99025872]
["bitfinex","SOLUSD",1754416677051,0.03,164.8,164.79,58.27458186]
["bitfinex","SOLUSD",1754416677371,1e-08,164.8,164.79,58.27458186]
["bitfinex","SOLUSD",1754416677535,1e-08,164.8,164.79,32.27458186]
["bitfinex","SOLUSD",1754416677733,1e-08,164.82,164.81,26.28432314]
["bitfinex","SOLUSD",1754416677961,1e-08,164.82,164.81,79.27003691]
["bitfinex","SOLUSD",1754416678329,1e-08,164.82,164.81,79.96003691]
["bitfinex","SOLUSD",1754416678639,1e-08,164.82,164.81,72.21217732]
["bitfinex","SOLUSD",1754416678964,1e-08,164.82,164.81,86.02177595]
["bitfinex","SOLUSD",1754416681277,1e-08,164.82,164.81,86.02025749]
["bitfinex","SOLUSD",1754416681477,0.72,164.86,164.84,0.14216157]
["bitfinex","SOLUSD",1754416681676,10.81761864,164.87,164.85,42.86]
["bitfinex","SOLUSD",1754416682050,11.53761864,164.87,164.85,42.86]
["bitfinex","SOLUSD",1754416682936,10.81761864,164.87,164.85,42.86]
["bitfinex","SOLUSD",1754416683156,10.81761864,164.87,164.86,13.95577391]
["bitfinex","SOLUSD",1754416684160,10.81761864,164.87,164.86,103.0557739]
["bitfinex","SOLUSD",1754416684538,10.81761864,164.87,164.86,118.16198947]
["bitfinex","SOLUSD",1754416689573,19.28547823,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416690273,11.53761864,164.87,164.86,89.09999999]
["bitfinex","SOLUSD",1754416690593,11.53761864,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416691962,19.28547823,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416693249,19.28547823,164.87,164.86,42.8]
["bitfinex","SOLUSD",1754416694761,11.53761864,164.87,164.86,42.8]
["bitfinex","SOLUSD",1754416695193,19.28547823,164.87,164.86,42.8]
["bitfinex","SOLUSD",1754416697057,10.81761864,164.87,164.86,42.8]
["bitfinex","SOLUSD",1754416697260,18.56547823,164.87,164.86,42.8]
["bitfinex","SOLUSD",1754416697581,10.81761864,164.87,164.86,48.86575275]
["bitfinex","SOLUSD",1754416699279,10.81761864,164.87,164.86,137.96575274]
["bitfinex","SOLUSD",1754416699865,18.56547823,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416700062,18.56547823,164.87,164.86,137.96575274]
["bitfinex","SOLUSD",1754416701070,10.81761864,164.87,164.86,137.96575274]
["bitfinex","SOLUSD",1754416702888,19.28547823,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416703571,19.28547823,164.87,164.86,137.96575274]
["bitfinex","SOLUSD",1754416703886,19.28547823,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416704294,19.28547823,164.87,164.86,137.96575274]
["bitfinex","SOLUSD",1754416704867,19.28547823,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416706597,19.28547823,164.87,164.86,42.8]
["bitfinex","SOLUSD",1754416710111,18.56547823,164.87,164.86,42.8]
["bitfinex","SOLUSD",1754416710410,19.28547823,164.87,164.86,42.8]
["bitfinex","SOLUSD",1754416710586,18.56547823,164.87,164.86,42.8]
["bitfinex","SOLUSD",1754416710795,10.81761864,164.87,164.86,48.86575275]
["bitfinex","SOLUSD",1754416711018,18.56547823,164.87,164.86,137.96575274]
["bitfinex","SOLUSD",1754416711387,19.28547823,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416713506,19.28547823,164.87,164.86,89.09999999]
["bitfinex","SOLUSD",1754416713714,45.28547823,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416714788,44.56547823,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416715518,18.56547823,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416716217,10.81761864,164.87,164.86,137.96575274]
["bitfinex","SOLUSD",1754416719792,18.56547823,164.87,164.86,137.96575274]
["bitfinex","SOLUSD",1754416720221,18.56547823,164.87,164.86,140.20746293]
["bitfinex","SOLUSD",1754416721124,19.24547823,164.87,164.86,140.20746293]
["bitfinex","SOLUSD",1754416721343,19.24547823,164.87,164.86,134.14171018]
["bitfinex","SOLUSD",1754416721518,19.24547823,164.87,164.86,131.89999999]
["bitfinex","SOLUSD",1754416721716,10.81761864,164.87,164.86,140.2073632]
["bitfinex","SOLUSD",1754416722032,10.81761864,164.87,164.86,140.9273632]
["bitfinex","SOLUSD",1754416722205,10.81761864,164.87,164.86,140.2073632]
["bitfinex","SOLUSD",1754416722407,10.81761864,164.87,164.86,140.9273632]
["bitfinex","SOLUSD",1754416723325,10.81761864,164.87,164.86,148.81738436]
["bitfinex","SOLUSD",1754416723713,10.81761864,164.87,164.86,141.06952477]
["bitfinex","SOLUSD",1754416724336,10.81761864,164.87,164.86,148.81738436]
["bitfinex","SOLUSD",1754416726744,10.81761864,164.87,164.86,141.06952477]
["bitfinex","SOLUSD",1754416726916,10.81761864,164.87,164.86,140.34952477]
["bitfinex","SOLUSD",1754416727643,10.81761864,164.87,164.86,141.06952477]
["bitfinex","SOLUSD",1754416728012,10.81761864,164.87,164.86,140.34952477]
["bitfinex","SOLUSD",1754416729118,10.81761864,164.87,164.86,148.81738436]
["bitfinex","SOLUSD",1754416730963,1e-08,164.87,164.86,164.20792307]
["bitfinex","SOLUSD",1754416733668,1e-08,164.87,164.86,164.20292631]
["bitfinex","SOLUSD",1754416736178,0.68,164.92,164.88,89.09999998]
["bitfinex","SOLUSD",1754416736372,0.68,164.94,164.9,7.74785959]
["bitfinex","SOLUSD",1754416736602,26.68,164.96,164.93,7.74785959]
["bitfinex","SOLUSD",1754416736807,0.68,164.96,164.94,42.78]
["bitfinex","SOLUSD",1754416737180,0.68,164.96,164.94,131.87999998]
["bitfinex","SOLUSD",1754416737891,33.74785959,164.98,164.95,6.06244316]
["bitfinex","SOLUSD",1754416738071,33.74785959,164.98,164.96,42.78]
["bitfinex","SOLUSD",1754416738276,7.74785959,164.98,164.96,42.78]
["bitfinex","SOLUSD",1754416738476,0.68,164.97,164.96,42.78]
["bitfinex","SOLUSD",1754416742182,7.74785959,164.98,164.96,48.84207565]
["bitfinex","SOLUSD",1754416742391,8.42785959,164.98,164.96,48.84207565]
["bitfinex","SOLUSD",1754416742792,0.68,164.98,164.96,48.84207565]
["bitfinex","SOLUSD",1754416743586,0.68,164.98,164.96,137.94207563]
["bitfinex","SOLUSD",1754416744085,0.73,164.97,164.96,137.94207563]
["bitfinex","SOLUSD",1754416744916,0.03,164.97,164.96,138.60207563]
["bitfinex","SOLUSD",1754416745291,0.03,164.97,164.96,137.94207563]
["bitfinex","SOLUSD",1754416745714,0.03,164.97,164.96,145.83209679]
["bitfinex","SOLUSD",1754416746018,0.03,164.97,164.96,146.49209679]
["bitfinex","SOLUSD",1754416747310,0.03,164.97,164.96,146.47209679]
["bitfinex","SOLUSD",1754416748994,0.03,164.97,164.96,161.8626355]
["bitfinex","SOLUSD",1754416749487,0.7,165.03,164.96,177.01782463]
["bitfinex","SOLUSD",1754416749687,0.7,165.03,164.99,7.74785959]
["bitfinex","SOLUSD",1754416749896,0.7,165.02,165.0,42.76]
["bitfinex","SOLUSD",1754416750122,0.7,165.02,165.0,131.85999998]
["bitfinex","SOLUSD",1754416750422,0.7,165.02,165.01,6.06023877]
["bitfinex","SOLUSD",1754416750716,8.44785959,165.04,165.01,95.16023875]
["bitfinex","SOLUSD",1754416750931,0.7,165.03,165.02,42.76]
["bitfinex","SOLUSD",1754416752011,0.7,165.03,165.02,48.81987153]
["bitfinex","SOLUSD",1754416754018,0.7,165.03,165.02,42.76]
["bitfinex","SOLUSD",1754416754228,8.44785959,165.03,165.01,89.09999998]
["bitfinex","SOLUSD",1754416754436,0.7,165.03,165.02,42.76]
["bitfinex","SOLUSD",1754416754609,7.74785959,165.03,165.02,42.76]
["bitfinex","SOLUSD",1754416755124,8.44785959,165.03,165.02,42.76]
["bitfinex","SOLUSD",1754416755636,8.44785959,165.03,165.02,131.85999998]
["bitfinex","SOLUSD",1754416757735,8.44785959,165.04,165.02,137.91987151]
["bitfinex","SOLUSD",1754416757936,0.7,165.03,165.02,131.85999998]
["bitfinex","SOLUSD",1754416758437,8.44785959,165.03,165.02,131.85999998]
["bitfinex","SOLUSD",1754416760216,36.85755321,165.06,165.02,137.91981983]
["bitfinex","SOLUSD",1754416760217,8.44785959,165.05,165.02,137.91981983]
["bitfinex","SOLUSD",1754416761534,0.7,165.04,165.02,137.91981983]
["bitfinex","SOLUSD",1754416761846,8.44785959,165.04,165.02,137.91981983]
["bitfinex","SOLUSD",1754416762340,0.7,165.06,165.02,137.91981983]
["bitfinex","SOLUSD",1754416762546,8.44785959,165.05,165.02,137.91981983]
["bitfinex","SOLUSD",1754416762738,7.74785959,165.04,165.02,137.91981983]
["bitfinex","SOLUSD",1754416762948,8.44785959,165.04,165.02,137.91981983]
["bitfinex","SOLUSD",1754416763913,8.44785959,165.03,165.02,89.09999998]
["bitfinex","SOLUSD",1754416764118,8.44785959,165.03,165.02,131.83999998]
["bitfinex","SOLUSD",1754416764539,0.7,165.03,165.02,131.83999998]
["bitfinex","SOLUSD",1754416764728,8.44785959,165.03,165.02,131.83999998]
["bitfinex","SOLUSD",1754416766347,14.50736392,165.03,165.02,42.74]
["bitfinex","SOLUSD",1754416766536,32.05891998,165.05,165.02,42.74]
["bitfinex","SOLUSD",1754416766746,7.74785959,165.03,165.02,42.74]
["bitfinex","SOLUSD",1754416767146,8.44785959,165.03,165.02,42.74]
["bitfinex","SOLUSD",1754416768851,0.7,165.03,165.02,42.74]
["bitfinex","SOLUSD",1754416769057,8.44785959,165.03,165.02,42.74]
["bitfinex","SOLUSD",1754416769649,7.74785959,165.04,165.02,42.74]
["bitfinex","SOLUSD",1754416770160,7.74785959,165.04,165.02,48.79985507]
["bitfinex","SOLUSD",1754416770641,7.74785959,165.04,165.02,49.45985507]
["bitfinex","SOLUSD",1754416771244,7.74785959,165.04,165.02,48.79985507]
["bitfinex","SOLUSD",1754416772136,7.74785959,165.04,165.03,6.71950433]
["bitfinex","SOLUSD",1754416772458,7.74785959,165.04,165.03,6.05950433]
["bitfinex","SOLUSD",1754416772945,7.74785959,165.04,165.02,48.79975486]
["bitfinex","SOLUSD",1754416773145,8.44785959,165.04,165.02,48.79975486]
["bitfinex","SOLUSD",1754416773664,8.45785959,165.03,165.02,42.74]
["bitfinex","SOLUSD",1754416774031,7.74785959,165.03,165.02,42.74]
["bitfinex","SOLUSD",1754416774973,7.74785959,165.03,165.02,48.79987153]
["bitfinex","SOLUSD",1754416775134,0.03,165.06,165.02,48.79987153]
["bitfinex","SOLUSD",1754416775135,7.74785959,165.04,165.02,48.79987153]
["bitfinex","SOLUSD",1754416776176,0.74,165.06,165.02,137.89987151]
["bitfinex","SOLUSD",1754416776339,7.74785959,165.04,165.02,137.89987151]
["bitfinex","SOLUSD",1754416776657,0.03,165.06,165.02,137.89987151]
["bitfinex","SOLUSD",1754416776658,8.45785959,165.03,165.02,89.09999998]
["bitfinex","SOLUSD",1754416776862,8.45785959,165.03,165.02,131.81999998]
["bitfinex","SOLUSD",1754416777236,7.74785959,165.03,165.02,131.81999998]
["bitfinex","SOLUSD",1754416777438,7.74785959,165.04,165.02,131.81999998]
["bitfinex","SOLUSD",1754416777648,7.74785959,165.04,165.02,132.47999998]
["bitfinex","SOLUSD",1754416777847,7.74785959,165.04,165.03,0.66]
["bitfinex","SOLUSD",1754416778043,7.74785959,165.04,165.02,132.47999998]
["bitfinex","SOLUSD",1754416778242,7.74785959,165.04,165.02,131.81999998]
["bitfinex","SOLUSD",1754416778464,8.45785959,165.03,165.02,89.09999998]
["bitfinex","SOLUSD",1754416778766,8.45785959,165.03,165.02,131.81999998]
["bitfinex","SOLUSD",1754416781673,14.51736392,165.03,165.02,131.81999998]
["bitfinex","SOLUSD",1754416781862,14.51736392,165.03,165.02,42.72]
["bitfinex","SOLUSD",1754416782779,14.51736392,165.03,165.01,42.72]
["bitfinex","SOLUSD",1754416782971,8.45785959,165.02,165.01,42.72]
["bitfinex","SOLUSD",1754416783502,34.45785959,165.02,164.97,0.06]
["bitfinex","SOLUSD",1754416783650,7.74785959,164.98,164.97,0.06]
["bitfinex","SOLUSD",1754416784150,26.0,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754416784350,33.74785959,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754416784550,34.45785959,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754416784752,26.0,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754416784967,7.74785959,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754416786854,0.71,164.98,164.95,0.06]
["bitfinex","SOLUSD",1754416787064,0.71,164.98,164.96,42.72]
["bitfinex","SOLUSD",1754416787269,7.74785959,164.97,164.96,42.72]
["bitfinex","SOLUSD",1754416789668,8.45785959,165.0,164.96,42.72]
["bitfinex","SOLUSD",1754416789848,7.74785959,164.97,164.96,42.72]
["bitfinex","SOLUSD",1754416790668,8.45785959,164.97,164.96,42.72]
["bitfinex","SOLUSD",1754416793063,14.51956777,164.97,164.96,42.72]
["bitfinex","SOLUSD",1754416793679,14.51956777,164.97,164.95,0.06]
["bitfinex","SOLUSD",1754416793874,8.45785959,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754416794383,34.45785959,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754416795186,40.51993524,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754416798684,14.51993524,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754416799079,32.73431924,164.96,164.95,0.06]
["bitfinex","SOLUSD",1754416799786,32.73431924,164.96,164.94,0.06]
["bitfinex","SOLUSD",1754416799972,7.74785959,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754416800174,8.45785959,164.95,164.94,0.06]
["bitfinex","SOLUSD",1754416800398,26.0,164.92,164.86,0.66]
["bitfinex","SOLUSD",1754416800590,0.71,164.91,164.87,42.74]
["bitfinex","SOLUSD",1754416800775,33.74785959,164.88,164.87,42.74]
["bitfinex","SOLUSD",1754416801660,34.45785959,164.88,164.87,42.74]
["bitfinex","SOLUSD",1754416802091,33.74785959,164.88,164.87,42.74]
["bitfinex","SOLUSD",1754416802294,39.81287657,164.88,164.87,42.74]
["bitfinex","SOLUSD",1754416802991,26.0,164.85,164.82,0.06]
["bitfinex","SOLUSD",1754416803174,33.74785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416803372,7.74785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416803577,8.45785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416803782,7.74785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416804394,13.81471635,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416804594,7.74785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416804921,7.74785959,164.83,164.82,0.78]
["bitfinex","SOLUSD",1754416805108,26.0,164.85,164.82,0.78]
["bitfinex","SOLUSD",1754416805406,7.74785959,164.84,164.83,42.74]
["bitfinex","SOLUSD",1754416805577,7.74785959,164.85,164.83,43.46]
["bitfinex","SOLUSD",1754416805781,7.74785959,164.85,164.84,0.72]
["bitfinex","SOLUSD",1754416805975,33.74785959,164.85,164.84,0.72]
["bitfinex","SOLUSD",1754416806175,26.0,164.85,164.83,42.74]
["bitfinex","SOLUSD",1754416806396,7.74785959,164.84,164.83,42.74]
["bitfinex","SOLUSD",1754416806585,7.74785959,164.84,164.83,49.52685676]
["bitfinex","SOLUSD",1754416807388,7.74785959,164.84,164.83,42.74]
["bitfinex","SOLUSD",1754416807785,7.74785959,164.84,164.83,49.52685676]
["bitfinex","SOLUSD",1754416808602,7.74785959,164.85,164.83,138.62685676]
["bitfinex","SOLUSD",1754416808906,7.74785959,164.85,164.84,0.72]
["bitfinex","SOLUSD",1754416809084,26.0,164.86,164.83,48.80685676]
["bitfinex","SOLUSD",1754416809282,7.74785959,164.84,164.83,42.74]
["bitfinex","SOLUSD",1754416809695,7.74785959,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754416809696,6.06685676,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416809894,8.45785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416810494,33.74785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416811107,26.0,164.86,164.82,0.78]
["bitfinex","SOLUSD",1754416811411,7.74785959,164.83,164.82,0.78]
["bitfinex","SOLUSD",1754416812093,7.74785959,164.83,164.82,6.12721154]
["bitfinex","SOLUSD",1754416813022,7.74785959,164.83,164.82,6.84721154]
["bitfinex","SOLUSD",1754416813341,7.74785959,164.84,164.82,6.84721154]
["bitfinex","SOLUSD",1754416813800,26.0,164.86,164.82,6.84721154]
["bitfinex","SOLUSD",1754416813801,7.74785959,164.85,164.82,6.12721154]
["bitfinex","SOLUSD",1754416814134,6.77402323,164.91,164.83,0.72]
["bitfinex","SOLUSD",1754416814297,7.74785959,164.87,164.84,42.76]
["bitfinex","SOLUSD",1754416814612,7.74785959,164.87,164.85,0.72]
["bitfinex","SOLUSD",1754416815500,7.74785959,164.86,164.84,48.82639168]
["bitfinex","SOLUSD",1754416816107,7.74785959,164.85,164.84,42.76]
["bitfinex","SOLUSD",1754416817120,8.45785959,164.85,164.84,42.76]
["bitfinex","SOLUSD",1754416817316,7.74785959,164.85,164.84,42.76]
["bitfinex","SOLUSD",1754416817627,8.45785959,164.85,164.84,42.76]
["bitfinex","SOLUSD",1754416818433,7.74785959,164.85,164.84,42.76]
["bitfinex","SOLUSD",1754416818819,7.74785959,164.86,164.84,49.54648871]
["bitfinex","SOLUSD",1754416820531,33.74785959,164.87,164.84,49.54648871]
["bitfinex","SOLUSD",1754416820739,33.74785959,164.87,164.85,0.72]
["bitfinex","SOLUSD",1754416821040,7.74785959,164.87,164.85,0.72]
["bitfinex","SOLUSD",1754416821843,7.74785959,164.87,164.84,48.82648871]
["bitfinex","SOLUSD",1754416822043,7.74785959,164.87,164.85,0.72]
["bitfinex","SOLUSD",1754416822425,7.74785959,164.87,164.84,48.82648871]
["bitfinex","SOLUSD",1754416822924,7.74785959,164.87,164.84,49.54648871]
["bitfinex","SOLUSD",1754416823346,7.74785959,164.86,164.84,48.82648871]
["bitfinex","SOLUSD",1754416823544,0.71,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1754416823843,7.74785959,164.84,164.83,6.06685676]
["bitfinex","SOLUSD",1754416824149,7.74785959,164.84,164.83,42.74]
["bitfinex","SOLUSD",1754416825137,7.74785959,164.85,164.83,48.80685676]
["bitfinex","SOLUSD",1754416826251,0.71,164.86,164.83,48.80685676]
["bitfinex","SOLUSD",1754416826440,7.74785959,164.85,164.83,48.80685676]
["bitfinex","SOLUSD",1754416827348,32.06387433,164.92,164.84,8.46785959]
["bitfinex","SOLUSD",1754416827525,7.74785959,164.86,164.85,42.74]
["bitfinex","SOLUSD",1754416828054,8.45785959,164.86,164.85,42.74]
["bitfinex","SOLUSD",1754416828822,26.0,164.88,164.85,42.74]
["bitfinex","SOLUSD",1754416829150,7.74785959,164.86,164.85,42.74]
["bitfinex","SOLUSD",1754416829366,8.45785959,164.86,164.85,42.74]
["bitfinex","SOLUSD",1754416830426,7.74785959,164.86,164.85,42.74]
["bitfinex","SOLUSD",1754416831353,7.74785959,164.86,164.85,48.80612071]
["bitfinex","SOLUSD",1754416831758,7.74785959,164.86,164.85,42.74]
["bitfinex","SOLUSD",1754416832144,7.74785959,164.87,164.85,42.74]
["bitfinex","SOLUSD",1754416832543,26.71,164.88,164.85,42.74]
["bitfinex","SOLUSD",1754416832544,8.45785959,164.86,164.85,42.74]
["bitfinex","SOLUSD",1754416833661,7.74785959,164.86,164.85,42.74]
["bitfinex","SOLUSD",1754416834856,26.0,164.89,164.85,49.51612071]
["bitfinex","SOLUSD",1754416835044,33.74785959,164.89,164.86,0.71]
["bitfinex","SOLUSD",1754416835245,26.0,164.89,164.87,42.74]
["bitfinex","SOLUSD",1754416835450,7.74785959,164.89,164.87,42.74]
["bitfinex","SOLUSD",1754416835650,33.74785959,164.89,164.87,42.74]
["bitfinex","SOLUSD",1754416835838,7.74785959,164.89,164.87,42.74]
["bitfinex","SOLUSD",1754416836039,33.74785959,164.89,164.87,42.74]
["bitfinex","SOLUSD",1754416836643,33.74785959,164.89,164.87,48.80520577]
["bitfinex","SOLUSD",1754416836849,26.0,164.89,164.87,48.80520577]
["bitfinex","SOLUSD",1754416837045,7.74785959,164.92,164.88,0.71]
["bitfinex","SOLUSD",1754416837233,7.74785959,164.91,164.89,42.74]
["bitfinex","SOLUSD",1754416837436,8.46785959,164.91,164.89,42.74]
["bitfinex","SOLUSD",1754416837858,7.74785959,164.9,164.89,42.74]
["bitfinex","SOLUSD",1754416839433,34.46785959,164.9,164.89,42.74]
["bitfinex","SOLUSD",1754416839854,26.0,164.88,164.87,42.74]
["bitfinex","SOLUSD",1754416840059,33.74785959,164.88,164.87,42.74]
["bitfinex","SOLUSD",1754416840239,34.46785959,164.88,164.87,42.74]
["bitfinex","SOLUSD",1754416840563,34.46785959,164.88,164.83,0.06]
["bitfinex","SOLUSD",1754416840766,33.74785959,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754416841137,34.46785959,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754416842230,33.74785959,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754416842458,34.46785959,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754416842847,39.22116104,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754416843263,30.75330145,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754416843442,38.50116104,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754416844364,26.0,164.84,164.83,0.77]
["bitfinex","SOLUSD",1754416844568,26.0,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754416845147,39.23424352,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754416845344,34.46785959,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754416845761,55.64056387,164.84,164.83,0.06]
["bitfinex","SOLUSD",1754416846666,26.0,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416846864,34.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416847254,40.53471635,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416847639,58.76348735,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416848473,52.69663059,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416848673,58.76348735,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416848851,33.74785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416849563,34.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416851344,8.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416854945,34.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416855154,40.53471635,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416855988,34.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416856150,33.74785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416856571,34.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416856969,8.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416857278,7.74785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416859286,8.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416859577,34.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416859780,8.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416859989,34.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416860181,8.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416860383,34.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416860558,8.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416861067,40.53471635,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416861577,14.53471635,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416862462,16.96521835,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416862689,42.96521835,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416862886,16.96521835,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416865284,32.07143392,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416867282,4.75087877,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754416867457,7.74785959,164.83,164.82,0.77]
["bitfinex","SOLUSD",1754416868168,7.74785959,164.84,164.82,6.83722485]
["bitfinex","SOLUSD",1754416868370,10.03,164.94,164.83,8.45785959]
["bitfinex","SOLUSD",1754416868371,7.74785959,164.88,164.83,8.45785959]
["bitfinex","SOLUSD",1754416868691,26.0,164.85,164.84,0.71]
["bitfinex","SOLUSD",1754416868856,26.0,164.85,164.84,0.85216157]
["bitfinex","SOLUSD",1754416869061,21.2211241,164.93,164.84,0.85216157]
["bitfinex","SOLUSD",1754416869062,7.74785959,164.89,164.85,0.14216157]
["bitfinex","SOLUSD",1754416869277,7.74785959,164.89,164.86,43.47]
["bitfinex","SOLUSD",1754416869482,7.74785959,164.89,164.86,42.76]
["bitfinex","SOLUSD",1754416869788,7.74785959,164.87,164.86,42.76]
["bitfinex","SOLUSD",1754416870287,33.74785959,164.87,164.86,42.76]
["bitfinex","SOLUSD",1754416870482,34.46785959,164.87,164.86,42.76]
["bitfinex","SOLUSD",1754416870868,14.53324443,164.87,164.83,42.76]
["bitfinex","SOLUSD",1754416871157,7.74785959,164.84,164.83,42.76]
["bitfinex","SOLUSD",1754416872794,14.5343483,164.84,164.83,42.76]
["bitfinex","SOLUSD",1754416872962,8.46785959,164.84,164.82,0.06]
["bitfinex","SOLUSD",1754416873166,34.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416873390,8.46785959,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416873591,23.57407516,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416874298,29.64093192,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416874601,14.53471635,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416875680,29.64093192,164.83,164.82,0.06]
["bitfinex","SOLUSD",1754416875879,15.10621557,164.82,164.8,0.06]
["bitfinex","SOLUSD",1754416876198,7.74785959,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416879107,33.74785959,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416879536,33.74785959,164.81,164.8,0.77]
["bitfinex","SOLUSD",1754416880013,33.74785959,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416881516,7.74785959,164.84,164.8,0.77]
["bitfinex","SOLUSD",1754416881706,7.74785959,164.86,164.81,0.14216157]
["bitfinex","SOLUSD",1754416881896,18.225449,164.87,164.83,7.74785959]
["bitfinex","SOLUSD",1754416882105,38.69860798,164.88,164.84,0.71]
["bitfinex","SOLUSD",1754416882303,12.69860798,164.88,164.85,0.71]
["bitfinex","SOLUSD",1754416882615,26.0,164.87,164.86,42.78]
["bitfinex","SOLUSD",1754416883114,34.46785959,164.87,164.86,42.78]
["bitfinex","SOLUSD",1754416884718,55.63946,164.87,164.8,0.06]
["bitfinex","SOLUSD",1754416884930,0.72,164.86,164.8,42.82]
["bitfinex","SOLUSD",1754416885098,26.0,164.82,164.81,2.24025952]
["bitfinex","SOLUSD",1754416885296,33.74785959,164.82,164.81,2.24025952]
["bitfinex","SOLUSD",1754416885690,26.0,164.85,164.81,16.76571209]
["bitfinex","SOLUSD",1754416885892,26.0,164.85,164.82,2.95025952]
["bitfinex","SOLUSD",1754416886197,26.0,164.85,164.82,2.24025952]
["bitfinex","SOLUSD",1754416886198,7.74785959,164.84,164.82,2.24025952]
["bitfinex","SOLUSD",1754416886592,26.0,164.87,164.83,0.71]
["bitfinex","SOLUSD",1754416886818,7.74785959,164.86,164.84,43.51]
["bitfinex","SOLUSD",1754416887016,7.74785959,164.85,164.84,42.8]
["bitfinex","SOLUSD",1754416887327,34.46785959,164.85,164.83,42.8]
["bitfinex","SOLUSD",1754416887526,7.74785959,164.84,164.83,42.8]
["bitfinex","SOLUSD",1754416888155,8.46785959,164.84,164.83,42.8]
["bitfinex","SOLUSD",1754416888847,26.0,164.81,164.8,42.86]
["bitfinex","SOLUSD",1754416889056,33.74785959,164.81,164.8,45.10189363]
["bitfinex","SOLUSD",1754416889935,7.74785959,164.81,164.8,45.10189363]
["bitfinex","SOLUSD",1754416890861,33.74785959,164.81,164.8,45.10189363]
["bitfinex","SOLUSD",1754416891657,26.0,164.81,164.8,45.10189363]
["bitfinex","SOLUSD",1754416891961,26.0,164.81,164.8,51.87985479]
["bitfinex","SOLUSD",1754416892165,0.72,164.85,164.81,0.14216157]
["bitfinex","SOLUSD",1754416892166,7.74785959,164.84,164.81,0.14216157]
["bitfinex","SOLUSD",1754416892451,7.74785959,164.85,164.82,0.71]
["bitfinex","SOLUSD",1754416892634,7.74785959,164.85,164.83,42.8]
["bitfinex","SOLUSD",1754416892832,7.74785959,164.84,164.83,42.8]
["bitfinex","SOLUSD",1754416893148,8.46785959,164.84,164.83,42.8]
["bitfinex","SOLUSD",1754416893318,7.74785959,164.84,164.83,42.8]
["bitfinex","SOLUSD",1754416894143,8.46785959,164.84,164.83,42.8]
["bitfinex","SOLUSD",1754416894451,7.74785959,164.84,164.83,42.8]
["bitfinex","SOLUSD",1754416894648,7.74785959,164.86,164.83,49.58682759]
["bitfinex","SOLUSD",1754416894848,26.0,164.89,164.84,0.72]
["bitfinex","SOLUSD",1754416895034,7.74785959,164.88,164.85,0.72]
["bitfinex","SOLUSD",1754416895237,7.74785959,164.88,164.86,42.82]
["bitfinex","SOLUSD",1754416895454,26.72,164.91,164.86,42.82]
["bitfinex","SOLUSD",1754416895752,7.74785959,164.88,164.86,42.82]
["bitfinex","SOLUSD",1754416895936,7.74785959,164.88,164.86,48.88558891]
["bitfinex","SOLUSD",1754416896249,51.00245524,164.92,164.86,49.60558891]
["bitfinex","SOLUSD",1754416896450,7.74785959,164.89,164.86,49.60558891]
["bitfinex","SOLUSD",1754416896623,7.74785959,164.88,164.86,49.60558891]
["bitfinex","SOLUSD",1754416897240,7.74785959,164.89,164.86,49.60558891]
["bitfinex","SOLUSD",1754416897443,0.03,164.94,164.88,7.74785959]
["bitfinex","SOLUSD",1754416897639,7.74785959,164.93,164.89,45.19985096]
["bitfinex","SOLUSD",1754416897959,7.77785959,164.94,164.9,6.78393966]
["bitfinex","SOLUSD",1754416898135,7.74785959,164.93,164.9,6.78393966]
["bitfinex","SOLUSD",1754416898332,7.74785959,164.93,164.9,6.06393966]
["bitfinex","SOLUSD",1754416898831,7.74785959,164.93,164.9,6.53488455]
["bitfinex","SOLUSD",1754416899032,7.74785959,164.93,164.9,5.81488455]
["bitfinex","SOLUSD",1754416899448,7.74785959,164.92,164.89,49.02671491]
["bitfinex","SOLUSD",1754416900350,33.74785959,164.93,164.9,0.72]
["bitfinex","SOLUSD",1754416901035,26.0,164.93,164.9,0.72]
["bitfinex","SOLUSD",1754416901233,33.74785959,164.93,164.89,56.7745745]
["bitfinex","SOLUSD",1754416901550,7.77785959,164.94,164.92,0.14216157]
["bitfinex","SOLUSD",1754416901729,7.77785959,164.94,164.93,42.8]
["bitfinex","SOLUSD",1754416902452,0.03,164.94,164.93,43.52]
["bitfinex","SOLUSD",1754416902655,0.03,164.94,164.93,43.66216157]
["bitfinex","SOLUSD",1754416903162,0.03,164.94,164.93,42.94216157]
["bitfinex","SOLUSD",1754416903324,7.77785959,164.94,164.93,42.8]
["bitfinex","SOLUSD",1754416903825,0.03,164.94,164.93,48.86317831]
["bitfinex","SOLUSD",1754416905148,0.03,164.94,164.93,42.8]
["bitfinex","SOLUSD",1754416905470,26.03,164.94,164.93,42.8]
["bitfinex","SOLUSD",1754416905959,0.03,164.94,164.93,42.8]
["bitfinex","SOLUSD",1754416906370,0.03,164.94,164.93,131.9]
["bitfinex","SOLUSD",1754416906548,8.49785959,164.94,164.93,131.9]
["bitfinex","SOLUSD",1754416906855,7.77785959,164.94,164.93,131.9]
["bitfinex","SOLUSD",1754416907059,0.03,164.94,164.93,57.47319947]
["bitfinex","SOLUSD",1754416907860,0.03,164.94,164.93,57.75752261]
["bitfinex","SOLUSD",1754416908158,0.03,164.94,164.93,146.85752261]
["bitfinex","SOLUSD",1754416909457,0.03,164.94,164.93,139.10966302]
["bitfinex","SOLUSD",1754416909633,0.03,164.94,164.93,146.85752261]
["bitfinex","SOLUSD",1754416910644,0.03,164.94,164.93,151.46450232]
["bitfinex","SOLUSD",1754416912668,0.03,164.95,164.94,116.98753958]
["bitfinex","SOLUSD",1754416912847,1e-08,164.95,164.94,116.98753958]
["bitfinex","SOLUSD",1754416913073,1e-08,164.95,164.94,117.70753958]
["bitfinex","SOLUSD",1754416914141,1e-08,164.95,164.94,123.77035029]
["bitfinex","SOLUSD",1754416915662,0.1,165.0,164.96,15.53270028]
["bitfinex","SOLUSD",1754416915872,0.1,165.0,164.99,12.49700087]
["bitfinex","SOLUSD",1754416916045,0.1,165.0,164.99,144.37700086]
["bitfinex","SOLUSD",1754416916250,0.1,165.0,164.99,150.43797425]
["bitfinex","SOLUSD",1754416916668,0.1,165.0,164.99,138.08313495]
["bitfinex","SOLUSD",1754416919171,0.82,165.0,164.99,138.08313495]
["bitfinex","SOLUSD",1754416919568,0.1,165.0,164.99,138.08313495]
["bitfinex","SOLUSD",1754416921366,0.82,165.0,164.99,138.08313495]
["bitfinex","SOLUSD",1754416922169,0.82,165.0,164.99,48.98313496]
["bitfinex","SOLUSD",1754416922371,0.1,165.0,164.99,48.92313496]
["bitfinex","SOLUSD",1754416923893,0.1,165.0,164.99,61.27797426]
["bitfinex","SOLUSD",1754416924072,0.1,165.0,164.99,48.92313496]
["bitfinex","SOLUSD",1754416924278,0.8,165.0,164.99,42.86216157]
["bitfinex","SOLUSD",1754416924599,19.21548569,165.0,164.93,12.3548393]
["bitfinex","SOLUSD",1754416924780,12.3548393,164.98,164.94,42.72]
["bitfinex","SOLUSD",1754416924979,13.0548393,164.97,164.94,42.72]
["bitfinex","SOLUSD",1754416925180,12.3548393,164.95,164.94,42.72]
["bitfinex","SOLUSD",1754416925367,13.0548393,164.95,164.94,42.74]
["bitfinex","SOLUSD",1754416927163,0.7,164.97,164.94,42.74]
["bitfinex","SOLUSD",1754416927388,12.3548393,164.95,164.94,42.74]
["bitfinex","SOLUSD",1754416927598,13.0548393,164.95,164.94,42.74]
["bitfinex","SOLUSD",1754416928109,0.7,164.95,164.94,42.74]
["bitfinex","SOLUSD",1754416928288,13.0548393,164.95,164.94,42.74]
["bitfinex","SOLUSD",1754416928999,19.11728246,164.95,164.89,6.06440325]
["bitfinex","SOLUSD",1754416929173,12.3548393,164.92,164.9,42.74]
["bitfinex","SOLUSD",1754416929474,6.06244316,164.95,164.9,42.74]
["bitfinex","SOLUSD",1754416929475,13.0548393,164.91,164.9,42.74]
["bitfinex","SOLUSD",1754416930793,34.43007154,164.91,164.9,42.74]
["bitfinex","SOLUSD",1754416932825,40.49398518,164.91,164.9,42.74]
["bitfinex","SOLUSD",1754416934423,40.49398518,164.91,164.88,0.06]
["bitfinex","SOLUSD",1754416934626,13.7947207,164.89,164.88,42.8]
["bitfinex","SOLUSD",1754416934797,14.4947207,164.89,164.88,42.8]
["bitfinex","SOLUSD",1754416936102,26.0,164.86,164.8,43.74]
["bitfinex","SOLUSD",1754416936296,0.7,164.85,164.81,42.74]
["bitfinex","SOLUSD",1754416936600,7.73007154,164.82,164.81,42.74]
["bitfinex","SOLUSD",1754416936816,8.43007154,164.82,164.81,42.74]
["bitfinex","SOLUSD",1754416937122,13.24074418,164.82,164.81,42.74]
["bitfinex","SOLUSD",1754416937529,12.54074418,164.82,164.81,42.74]
["bitfinex","SOLUSD",1754416938405,7.73007154,164.82,164.81,42.74]
["bitfinex","SOLUSD",1754416938607,26.0,164.82,164.81,49.61975455]
["bitfinex","SOLUSD",1754416939514,7.73007154,164.85,164.82,0.14216157]
["bitfinex","SOLUSD",1754416939718,0.7,164.88,164.82,0.14216157]
["bitfinex","SOLUSD",1754416939923,7.73007154,164.87,164.82,8.54223311]
["bitfinex","SOLUSD",1754416940095,7.73007154,164.86,164.83,6.06685676]
["bitfinex","SOLUSD",1754416940424,7.73007154,164.86,164.84,42.84]
["bitfinex","SOLUSD",1754416942214,8.43007154,164.86,164.84,42.84]
["bitfinex","SOLUSD",1754416942512,8.43007154,164.85,164.84,42.84]
["bitfinex","SOLUSD",1754416942712,13.0773565,164.85,164.84,42.84]
["bitfinex","SOLUSD",1754416944143,19.14347721,164.85,164.84,42.84]
["bitfinex","SOLUSD",1754416944433,13.0773565,164.85,164.84,42.84]
["bitfinex","SOLUSD",1754416944620,19.14347721,164.85,164.84,42.84]
["bitfinex","SOLUSD",1754416946023,19.14347721,164.85,164.8,0.06]
["bitfinex","SOLUSD",1754416946209,12.3773565,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416946416,12.3773565,164.81,164.8,42.88]
["bitfinex","SOLUSD",1754416946738,12.3773565,164.82,164.8,42.88]
["bitfinex","SOLUSD",1754416947108,12.3773565,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416947305,12.3773565,164.81,164.8,42.86]
["bitfinex","SOLUSD",1754416948142,12.3773565,164.82,164.8,43.53]
["bitfinex","SOLUSD",1754416948435,12.3773565,164.82,164.8,49.5975936]
["bitfinex","SOLUSD",1754416948734,12.3773565,164.82,164.8,48.9275936]
["bitfinex","SOLUSD",1754416949107,0.7,164.84,164.8,48.9275936]
["bitfinex","SOLUSD",1754416949304,0.7,164.85,164.8,48.9275936]
["bitfinex","SOLUSD",1754416949536,12.3773565,164.82,164.8,48.9275936]
["bitfinex","SOLUSD",1754416949910,26.0,164.86,164.81,0.67]
["bitfinex","SOLUSD",1754416950124,26.0,164.86,164.8,49.5975936]
["bitfinex","SOLUSD",1754416950125,12.3773565,164.83,164.8,49.5975936]
["bitfinex","SOLUSD",1754416951009,12.3773565,164.84,164.82,6.06722485]
["bitfinex","SOLUSD",1754416951222,0.7,164.85,164.83,42.8]
["bitfinex","SOLUSD",1754416951408,12.3773565,164.84,164.83,42.8]
["bitfinex","SOLUSD",1754416951609,13.0773565,164.84,164.83,42.8]
["bitfinex","SOLUSD",1754416951831,13.0773565,164.84,164.82,42.8]
["bitfinex","SOLUSD",1754416952036,13.0773565,164.83,164.82,42.8]
["bitfinex","SOLUSD",1754416952226,39.0773565,164.83,164.82,42.8]
["bitfinex","SOLUSD",1754416953320,45.14421326,164.83,164.82,42.8]
["bitfinex","SOLUSD",1754416953743,45.14421326,164.83,164.8,42.86]
["bitfinex","SOLUSD",1754416953915,45.14421326,164.83,164.8,0.06]
["bitfinex","SOLUSD",1754416953916,27.48357207,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416954444,28.14357207,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416955033,13.0373565,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416956434,19.10494948,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416957245,13.0373565,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416957446,19.10494948,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416957643,34.21116505,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416962261,12.3773565,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416962572,18.44494948,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416962780,34.21116505,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416964885,29.57824052,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416965373,7.74443197,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416965874,33.74443197,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416966663,26.0,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754416966861,5.51790808,164.88,164.8,51.34443197]
["bitfinex","SOLUSD",1754416967073,4.85790808,164.88,164.85,6.06612071]
["bitfinex","SOLUSD",1754416967263,4.85790808,164.88,164.85,14.53055268]
["bitfinex","SOLUSD",1754416967469,30.85790808,164.88,164.85,57.39055268]
["bitfinex","SOLUSD",1754416967965,30.85790808,164.88,164.85,49.64612071]
["bitfinex","SOLUSD",1754416968363,4.85790808,164.88,164.85,49.64612071]
["bitfinex","SOLUSD",1754416968565,30.85790808,164.88,164.85,49.64612071]
["bitfinex","SOLUSD",1754416968767,30.85790808,164.88,164.85,42.86]
["bitfinex","SOLUSD",1754416969085,26.0,164.86,164.85,42.86]
["bitfinex","SOLUSD",1754416969292,39.03103362,164.86,164.83,42.84]
["bitfinex","SOLUSD",1754416969461,12.37103362,164.85,164.83,42.84]
["bitfinex","SOLUSD",1754416969784,39.03103362,164.86,164.83,42.84]
["bitfinex","SOLUSD",1754416969986,38.37103362,164.86,164.83,42.84]
["bitfinex","SOLUSD",1754416970770,12.37103362,164.87,164.83,43.56]
["bitfinex","SOLUSD",1754416971186,26.0,164.85,164.83,43.56]
["bitfinex","SOLUSD",1754416971371,26.0,164.85,164.83,49.62660372]
["bitfinex","SOLUSD",1754416971574,26.0,164.84,164.83,42.84]
["bitfinex","SOLUSD",1754416972368,26.0,164.84,164.83,48.90685676]
["bitfinex","SOLUSD",1754416972670,26.0,164.85,164.83,48.90685676]
["bitfinex","SOLUSD",1754416973368,13.03103362,164.87,164.83,48.90685676]
["bitfinex","SOLUSD",1754416973369,26.0,164.86,164.83,48.90685676]
["bitfinex","SOLUSD",1754416973568,26.0,164.84,164.83,49.62685676]
["bitfinex","SOLUSD",1754416974562,26.0,164.84,164.83,48.90685676]
["bitfinex","SOLUSD",1754416974762,26.0,164.84,164.83,42.84]
["bitfinex","SOLUSD",1754416974962,12.37103362,164.86,164.83,48.90677138]
["bitfinex","SOLUSD",1754416975190,38.37103362,164.87,164.83,49.62677138]
["bitfinex","SOLUSD",1754416975369,12.37103362,164.86,164.83,49.62677138]
["bitfinex","SOLUSD",1754416976286,12.37103362,164.86,164.83,48.90677138]
["bitfinex","SOLUSD",1754416977068,26.0,164.87,164.84,0.72]
["bitfinex","SOLUSD",1754416977273,4.85790808,164.88,164.85,0.72]
["bitfinex","SOLUSD",1754416977274,26.0,164.86,164.85,0.72]
["bitfinex","SOLUSD",1754416977474,26.0,164.86,164.85,49.58612071]
["bitfinex","SOLUSD",1754416978085,26.0,164.87,164.85,48.86612071]
["bitfinex","SOLUSD",1754416979108,26.0,164.86,164.85,48.86612071]
["bitfinex","SOLUSD",1754416979268,0.03,164.88,164.86,0.72]
["bitfinex","SOLUSD",1754416979467,0.03,164.88,164.87,6.78538484]
["bitfinex","SOLUSD",1754416979718,0.03,164.88,164.87,19.29858003]
["bitfinex","SOLUSD",1754416980165,0.03,164.88,164.87,19.58290317]
["bitfinex","SOLUSD",1754416980374,0.03,164.9,164.88,0.42648471]
["bitfinex","SOLUSD",1754416980672,0.03,164.9,164.89,55.17103362]
["bitfinex","SOLUSD",1754416981374,0.03,164.9,164.89,64.19002988]
["bitfinex","SOLUSD",1754416981675,0.03,164.9,164.89,61.95568278]
["bitfinex","SOLUSD",1754416983506,0.03,164.9,164.89,64.18595306]
["bitfinex","SOLUSD",1754416984000,0.03,164.9,164.89,61.23568278]
["bitfinex","SOLUSD",1754416984372,0.03,164.9,164.89,61.89568278]
["bitfinex","SOLUSD",1754416984603,0.03,164.9,164.89,64.12498057]
["bitfinex","SOLUSD",1754416985000,0.03,164.9,164.89,61.89568278]
["bitfinex","SOLUSD",1754416985980,0.03,164.9,164.89,61.23568278]
["bitfinex","SOLUSD",1754416986323,0.03,164.9,164.89,150.33568278]
["bitfinex","SOLUSD",1754416986472,0.03,164.9,164.89,138.10681073]
["bitfinex","SOLUSD",1754416987496,0.03,164.9,164.89,150.47784435]
["bitfinex","SOLUSD",1754416987708,0.03,164.9,164.89,151.13784435]
["bitfinex","SOLUSD",1754416988409,0.03,164.9,164.89,150.47784435]
["bitfinex","SOLUSD",1754416989508,0.03,164.9,164.89,151.13784435]
["bitfinex","SOLUSD",1754416989710,0.03,164.9,164.89,150.47784435]
["bitfinex","SOLUSD",1754416990190,0.03,164.9,164.89,95.16464916]
["bitfinex","SOLUSD",1754416990381,0.03,164.9,164.89,137.92464916]
["bitfinex","SOLUSD",1754416990904,34.42866112,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754416992421,26.7,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754416992598,34.42866112,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754416994328,40.4929425,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754416994714,34.42866112,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754416995226,26.7,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754416995431,34.42866112,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754416998316,40.4929425,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754416998624,8.42866112,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754416999795,34.42866112,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754416999999,8.42866112,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754417000407,34.42866112,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754417000621,8.42866112,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754417002314,33.75866112,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754417002829,34.42866112,164.9,164.89,42.76]
["bitfinex","SOLUSD",1754417004007,34.42866112,164.9,164.89,42.82]
["bitfinex","SOLUSD",1754417005718,26.03,164.9,164.89,43.48]
["bitfinex","SOLUSD",1754417005948,0.03,164.9,164.89,49.54464916]
["bitfinex","SOLUSD",1754417006133,0.03,164.9,164.89,57.41547185]
["bitfinex","SOLUSD",1754417006441,0.03,164.9,164.89,49.68681073]
["bitfinex","SOLUSD",1754417010434,0.03,164.9,164.89,51.92508988]
["bitfinex","SOLUSD",1754417011537,0.03,164.9,164.89,59.653751]
["bitfinex","SOLUSD",1754417012523,0.03,164.9,164.89,149.03807414]
["bitfinex","SOLUSD",1754417012922,0.03,164.92,164.9,0.42648471]
["bitfinex","SOLUSD",1754417013143,0.03,164.92,164.91,50.46866112]
["bitfinex","SOLUSD",1754417013311,0.03,164.92,164.91,52.70694027]
["bitfinex","SOLUSD",1754417013722,0.03,164.92,164.91,59.47085391]
["bitfinex","SOLUSD",1754417014017,0.03,164.92,164.91,58.77085391]
["bitfinex","SOLUSD",1754417014232,0.03,164.92,164.91,51.18435436]
["bitfinex","SOLUSD",1754417014429,0.03,164.92,164.91,48.94607521]
["bitfinex","SOLUSD",1754417015534,0.03,164.92,164.91,56.67473633]
["bitfinex","SOLUSD",1754417015737,0.03,164.92,164.91,148.7131355]
["bitfinex","SOLUSD",1754417017242,0.03,164.92,164.91,140.28447438]
["bitfinex","SOLUSD",1754417017534,0.03,164.92,164.91,138.04607521]
["bitfinex","SOLUSD",1754417018257,0.03,164.92,164.91,148.01343797]
["bitfinex","SOLUSD",1754417018422,0.03,164.92,164.91,148.71343797]
["bitfinex","SOLUSD",1754417018952,0.03,164.92,164.91,148.99776111]
["bitfinex","SOLUSD",1754417020951,0.03,164.92,164.91,148.29776111]
["bitfinex","SOLUSD",1754417021221,0.03,164.92,164.91,140.28477685]
["bitfinex","SOLUSD",1754417023538,0.03,164.92,164.91,148.01549437]
["bitfinex","SOLUSD",1754417023938,0.03,164.92,164.91,140.28683325]
["bitfinex","SOLUSD",1754417028444,0.75,164.92,164.91,140.28683325]
["bitfinex","SOLUSD",1754417028641,0.03,164.92,164.91,140.28683325]
["bitfinex","SOLUSD",1754417029968,0.03,164.92,164.91,59.89981751]
["bitfinex","SOLUSD",1754417033282,0.03,164.92,164.91,52.17115639]
["bitfinex","SOLUSD",1754417033458,0.03,164.92,164.91,148.99981751]
["bitfinex","SOLUSD",1754417033772,0.03,164.92,164.91,97.83115639]
["bitfinex","SOLUSD",1754417034067,0.03,164.92,164.91,140.55115639]
["bitfinex","SOLUSD",1754417034255,0.03,164.92,164.91,148.27981751]
["bitfinex","SOLUSD",1754417034875,0.03,164.92,164.91,140.55115639]
["bitfinex","SOLUSD",1754417035047,0.03,164.92,164.91,148.27981751]
["bitfinex","SOLUSD",1754417035749,0.75,164.92,164.91,140.26683325]
["bitfinex","SOLUSD",1754417036683,8.47866112,164.92,164.9,6.06426241]
["bitfinex","SOLUSD",1754417036983,8.47866112,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417036984,0.03,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417037382,0.03,164.92,164.91,44.96342359]
["bitfinex","SOLUSD",1754417037756,0.75,164.92,164.91,44.96342359]
["bitfinex","SOLUSD",1754417037978,8.47866112,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417040352,14.54220708,164.92,164.89,0.06]
["bitfinex","SOLUSD",1754417040551,33.72866112,164.9,164.89,0.06]
["bitfinex","SOLUSD",1754417040795,33.72866112,164.9,164.89,42.78]
["bitfinex","SOLUSD",1754417040981,34.44866112,164.9,164.89,42.78]
["bitfinex","SOLUSD",1754417044001,40.5129425,164.9,164.89,42.78]
["bitfinex","SOLUSD",1754417044363,32.06501698,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754417044570,39.7936781,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754417044794,40.4636781,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754417044967,29.56989367,164.88,164.87,0.06]
["bitfinex","SOLUSD",1754417045169,7.72866112,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754417045588,31.23353781,164.81,164.8,0.06]
["bitfinex","SOLUSD",1754417045803,15.45732224,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754417046006,16.12732224,164.8,164.78,0.06]
["bitfinex","SOLUSD",1754417046302,26.0,164.77,164.76,0.06]
["bitfinex","SOLUSD",1754417046468,39.79772709,164.77,164.74,0.06]
["bitfinex","SOLUSD",1754417046670,7.72866112,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417047098,8.39866112,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417047489,23.50487669,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417048010,28.25166769,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417048195,13.14545212,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417048601,19.21525485,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417050509,13.14545212,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417051007,12.47545212,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417054521,38.47545212,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417056488,30.746791,164.75,164.74,0.75]
["bitfinex","SOLUSD",1754417056698,38.47545212,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417057516,39.14545212,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417058512,38.47545212,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417058902,30.746791,164.75,164.74,0.75]
["bitfinex","SOLUSD",1754417059214,38.47545212,164.75,164.74,0.75]
["bitfinex","SOLUSD",1754417059416,38.47545212,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417060021,38.47545212,164.75,164.74,0.75]
["bitfinex","SOLUSD",1754417060825,38.47545212,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417061394,31.416791,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417061610,39.14545212,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417063006,34.32147042,164.75,164.74,0.06]
["bitfinex","SOLUSD",1754417066325,41.10621557,164.69,164.68,0.06]
["bitfinex","SOLUSD",1754417066496,48.83487669,164.69,164.66,0.06]
["bitfinex","SOLUSD",1754417066697,22.83487669,164.67,164.66,0.06]
["bitfinex","SOLUSD",1754417066933,15.10621557,164.66,164.63,0.2]
["bitfinex","SOLUSD",1754417067156,23.50487669,164.66,164.63,0.2]
["bitfinex","SOLUSD",1754417068038,41.10621557,164.64,164.59,42.76]
["bitfinex","SOLUSD",1754417068236,33.72866112,164.6,164.57,56.08211035]
["bitfinex","SOLUSD",1754417068441,7.72866112,164.58,164.57,56.08211035]
["bitfinex","SOLUSD",1754417068649,7.72866112,164.58,164.54,6.76729149]
["bitfinex","SOLUSD",1754417068941,7.72866112,164.56,164.55,0.69]
["bitfinex","SOLUSD",1754417072566,7.72866112,164.56,164.54,6.07729149]
["bitfinex","SOLUSD",1754417072762,7.72866112,164.55,164.53,48.8378326]
["bitfinex","SOLUSD",1754417072969,7.72866112,164.54,164.53,42.76]
["bitfinex","SOLUSD",1754417073172,8.39866112,164.54,164.52,0.06]
["bitfinex","SOLUSD",1754417073371,33.72866112,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417073579,34.43866112,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417073881,33.72866112,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417074181,39.3748937,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417074363,31.64623258,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417074678,39.3748937,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417075056,19.45281262,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417075683,34.55902819,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417076955,28.48110927,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417077276,33.84902819,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417077483,28.48110927,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417077852,34.55902819,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417078785,12.6648937,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417078970,38.6648937,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417079169,39.3748937,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417079388,13.3748937,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417079685,19.45281262,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417081470,12.6648937,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417082894,19.45281262,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417083685,13.3748937,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417084086,38.6648937,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417084471,38.6648937,164.53,164.52,0.74]
["bitfinex","SOLUSD",1754417085867,12.6648937,164.53,164.52,6.81828835]
["bitfinex","SOLUSD",1754417086198,33.72866112,164.54,164.52,6.81828835]
["bitfinex","SOLUSD",1754417086494,26.0,164.54,164.52,6.13828835]
["bitfinex","SOLUSD",1754417086663,33.72866112,164.54,164.52,6.13828835]
["bitfinex","SOLUSD",1754417087069,33.72866112,164.54,164.53,0.68]
["bitfinex","SOLUSD",1754417087271,7.72866112,164.55,164.53,0.68]
["bitfinex","SOLUSD",1754417087485,7.72866112,164.54,164.52,0.06]
["bitfinex","SOLUSD",1754417087678,26.0,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417087875,7.72866112,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754417088295,7.72866112,164.55,164.53,0.68]
["bitfinex","SOLUSD",1754417088595,33.72866112,164.55,164.53,0.68]
["bitfinex","SOLUSD",1754417088806,26.0,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417089622,7.72866112,164.56,164.52,0.06]
["bitfinex","SOLUSD",1754417089762,26.0,164.54,164.53,0.68]
["bitfinex","SOLUSD",1754417090662,33.72866112,164.55,164.53,0.68]
["bitfinex","SOLUSD",1754417091680,33.72866112,164.55,164.52,0.06]
["bitfinex","SOLUSD",1754417092370,7.72866112,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417093713,8.43866112,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417095637,14.51658004,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417098840,29.62279561,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754417100186,8.4737892,164.56,164.52,0.06]
["bitfinex","SOLUSD",1754417100411,12.51190505,164.58,164.53,7.72866112]
["bitfinex","SOLUSD",1754417100614,7.72866112,164.59,164.54,8.40866112]
["bitfinex","SOLUSD",1754417100804,7.72866112,164.6,164.55,7.72866112]
["bitfinex","SOLUSD",1754417101116,26.0,164.56,164.54,7.72866112]
["bitfinex","SOLUSD",1754417101316,6.0750074,164.61,164.55,7.72866112]
["bitfinex","SOLUSD",1754417101317,7.72866112,164.61,164.55,7.72866112]
["bitfinex","SOLUSD",1754417101517,26.0,164.57,164.55,8.40866112]
["bitfinex","SOLUSD",1754417101824,26.0,164.57,164.56,6.75681088]
["bitfinex","SOLUSD",1754417102202,6.81423563,164.63,164.56,6.75681088]
["bitfinex","SOLUSD",1754417102408,7.72866112,164.6,164.56,6.07681088]
["bitfinex","SOLUSD",1754417102607,26.0,164.58,164.57,0.68]
["bitfinex","SOLUSD",1754417102920,26.0,164.57,164.55,13.80570297]
["bitfinex","SOLUSD",1754417103218,7.72866112,164.6,164.55,13.80570297]
["bitfinex","SOLUSD",1754417103219,38.61069188,164.59,164.55,6.75704185]
["bitfinex","SOLUSD",1754417103390,7.72866112,164.57,164.54,6.07752194]
["bitfinex","SOLUSD",1754417103591,26.0,164.56,164.55,0.65]
["bitfinex","SOLUSD",1754417103817,26.0,164.56,164.52,51.23866112]
["bitfinex","SOLUSD",1754417104007,0.7,164.58,164.53,8.37866112]
["bitfinex","SOLUSD",1754417104008,26.0,164.54,164.53,8.37866112]
["bitfinex","SOLUSD",1754417104587,26.0,164.55,164.53,0.65]
["bitfinex","SOLUSD",1754417104791,26.0,164.54,164.52,42.86]
["bitfinex","SOLUSD",1754417105409,26.0,164.55,164.53,0.65]
["bitfinex","SOLUSD",1754417106117,26.0,164.55,164.53,6.72791265]
["bitfinex","SOLUSD",1754417106294,26.0,164.55,164.54,0.65]
["bitfinex","SOLUSD",1754417106692,12.4143106,164.61,164.55,0.14216157]
["bitfinex","SOLUSD",1754417106894,26.0,164.58,164.56,0.65]
["bitfinex","SOLUSD",1754417107093,12.4143106,164.62,164.57,55.35647217]
["bitfinex","SOLUSD",1754417107395,26.0,164.59,164.58,0.65]
["bitfinex","SOLUSD",1754417108218,12.4443106,164.63,164.58,19.14038302]
["bitfinex","SOLUSD",1754417108427,26.0,164.6,164.59,0.65]
["bitfinex","SOLUSD",1754417108788,0.03,164.63,164.6,0.14216157]
["bitfinex","SOLUSD",1754417108992,26.03,164.63,164.61,13.0643106]
["bitfinex","SOLUSD",1754417109218,26.03,164.63,164.61,0.65]
["bitfinex","SOLUSD",1754417109387,0.03,164.63,164.6,12.4143106]
["bitfinex","SOLUSD",1754417109594,0.03,164.63,164.61,0.65]
["bitfinex","SOLUSD",1754417110105,0.03,164.63,164.61,6.72490953]
["bitfinex","SOLUSD",1754417110303,26.03,164.63,164.61,6.07490953]
["bitfinex","SOLUSD",1754417110621,26.03,164.63,164.61,6.72490953]
["bitfinex","SOLUSD",1754417110808,26.03,164.63,164.62,0.65]
["bitfinex","SOLUSD",1754417111130,0.03,164.63,164.62,55.8643106]
["bitfinex","SOLUSD",1754417111437,26.03,164.63,164.62,43.45]
["bitfinex","SOLUSD",1754417112422,26.03,164.63,164.62,49.52459603]
["bitfinex","SOLUSD",1754417112634,0.03,164.63,164.62,62.0810682]
["bitfinex","SOLUSD",1754417112926,0.03,164.63,164.62,64.61665441]
["bitfinex","SOLUSD",1754417113103,0.03,164.65,164.64,12.84079531]
["bitfinex","SOLUSD",1754417113514,0.03,164.65,164.64,15.73970223]
["bitfinex","SOLUSD",1754417114193,0.03,164.65,164.64,21.81356034]
["bitfinex","SOLUSD",1754417115955,0.03,164.65,164.64,2.39106849]
["bitfinex","SOLUSD",1754417116163,0.73,164.65,164.64,42.78]
["bitfinex","SOLUSD",1754417116629,39.1443106,164.65,164.64,42.78]
["bitfinex","SOLUSD",1754417117054,26.73,164.65,164.64,42.78]
["bitfinex","SOLUSD",1754417117230,26.03,164.65,164.64,42.78]
["bitfinex","SOLUSD",1754417117721,39.1443106,164.65,164.64,42.78]
["bitfinex","SOLUSD",1754417123118,45.21779981,164.65,164.64,42.78]
["bitfinex","SOLUSD",1754417123948,45.21779981,164.65,164.61,42.78]
["bitfinex","SOLUSD",1754417124133,12.4143106,164.62,164.61,42.78]
["bitfinex","SOLUSD",1754417124337,38.4143106,164.64,164.61,43.43]
["bitfinex","SOLUSD",1754417124542,38.4143106,164.64,164.62,0.65]
["bitfinex","SOLUSD",1754417124940,26.0,164.64,164.62,0.65]
["bitfinex","SOLUSD",1754417125253,12.4143106,164.64,164.61,48.91487217]
["bitfinex","SOLUSD",1754417125428,26.0,164.63,164.61,48.91487217]
["bitfinex","SOLUSD",1754417125632,38.4143106,164.63,164.61,48.91487217]
["bitfinex","SOLUSD",1754417125846,26.0,164.63,164.62,0.65]
["bitfinex","SOLUSD",1754417126243,0.03,164.65,164.63,0.14216157]
["bitfinex","SOLUSD",1754417126448,0.03,164.65,164.64,43.43]
["bitfinex","SOLUSD",1754417126651,0.03,164.65,164.64,55.98647217]
["bitfinex","SOLUSD",1754417126941,0.03,164.65,164.64,62.06033028]
["bitfinex","SOLUSD",1754417128335,0.03,164.65,164.64,49.64601968]
["bitfinex","SOLUSD",1754417128561,0.03,164.65,164.64,62.06033028]
["bitfinex","SOLUSD",1754417131860,0.03,164.65,164.64,62.34465342]
["bitfinex","SOLUSD",1754417132181,0.03,164.65,164.64,77.45086899]
["bitfinex","SOLUSD",1754417132182,1e-08,164.65,164.64,77.45086899]
["bitfinex","SOLUSD",1754417132342,1e-08,164.65,164.64,79.69099475]
["bitfinex","SOLUSD",1754417132964,1e-08,164.65,164.64,64.58477918]
["bitfinex","SOLUSD",1754417133148,1e-08,164.65,164.64,62.34465342]
["bitfinex","SOLUSD",1754417134067,1e-08,164.65,164.64,62.06033028]
["bitfinex","SOLUSD",1754417134270,1e-08,164.65,164.64,61.41033028]
["bitfinex","SOLUSD",1754417134559,1e-08,164.65,164.64,62.13033028]
["bitfinex","SOLUSD",1754417135068,1e-08,164.65,164.64,62.41465342]
["bitfinex","SOLUSD",1754417136174,1e-08,164.65,164.64,62.13033028]
["bitfinex","SOLUSD",1754417136958,1e-08,164.65,164.64,150.51033028]
["bitfinex","SOLUSD",1754417137879,1e-08,164.65,164.64,138.09601968]
["bitfinex","SOLUSD",1754417138060,0.66000001,164.65,164.64,89.1]
["bitfinex","SOLUSD",1754417138242,0.66000001,164.65,164.64,131.86]
["bitfinex","SOLUSD",1754417138443,0.66000001,164.65,164.64,137.93385811]
["bitfinex","SOLUSD",1754417138861,1e-08,164.65,164.64,137.93385811]
["bitfinex","SOLUSD",1754417140685,1e-08,164.65,164.64,131.86]
["bitfinex","SOLUSD",1754417140855,0.66000001,164.65,164.64,137.93385811]
["bitfinex","SOLUSD",1754417141369,1e-08,164.65,164.64,137.93385811]
["bitfinex","SOLUSD",1754417142560,1e-08,164.65,164.64,151.21033028]
["bitfinex","SOLUSD",1754417142757,1e-08,164.65,164.64,146.54595839]
["bitfinex","SOLUSD",1754417142976,1e-08,164.65,164.64,138.07601968]
["bitfinex","SOLUSD",1754417143879,1e-08,164.65,164.64,146.54595839]
["bitfinex","SOLUSD",1754417144055,1e-08,164.65,164.64,138.07601968]
["bitfinex","SOLUSD",1754417144254,1e-08,164.65,164.64,145.82595839]
["bitfinex","SOLUSD",1754417144570,1e-08,164.65,164.64,146.83028153]
["bitfinex","SOLUSD",1754417144773,1e-08,164.65,164.64,149.07965925]
["bitfinex","SOLUSD",1754417145157,1e-08,164.65,164.64,149.07980299]
["bitfinex","SOLUSD",1754417146366,1e-08,164.65,164.64,105.31547985]
["bitfinex","SOLUSD",1754417146562,1e-08,164.65,164.64,148.79547985]
["bitfinex","SOLUSD",1754417146759,1e-08,164.65,164.64,148.79683088]
["bitfinex","SOLUSD",1754417147472,1e-08,164.65,164.64,164.18736959]
["bitfinex","SOLUSD",1754417148366,1e-08,164.65,164.64,156.43743088]
["bitfinex","SOLUSD",1754417148585,1e-08,164.65,164.64,164.18736959]
["bitfinex","SOLUSD",1754417149771,26.66,164.74,164.7,7.74993871]
["bitfinex","SOLUSD",1754417150079,0.66,164.73,164.71,42.76]
["bitfinex","SOLUSD",1754417150580,0.66,164.72,164.71,42.76]
["bitfinex","SOLUSD",1754417150772,8.40993871,164.72,164.68,0.14216157]
["bitfinex","SOLUSD",1754417150960,8.40993871,164.71,164.69,48.83171688]
["bitfinex","SOLUSD",1754417151158,0.66,164.7,164.69,48.83171688]
["bitfinex","SOLUSD",1754417151357,0.66,164.7,164.69,45.01525945]
["bitfinex","SOLUSD",1754417151550,0.66,164.7,164.69,48.83201408]
["bitfinex","SOLUSD",1754417151979,0.66,164.7,164.69,51.08733657]
["bitfinex","SOLUSD",1754417152163,0.66,164.7,164.69,48.83201408]
["bitfinex","SOLUSD",1754417152367,0.66,164.7,164.69,51.08859214]
["bitfinex","SOLUSD",1754417152564,0.66,164.72,164.69,51.08859214]
["bitfinex","SOLUSD",1754417152765,0.66,164.72,164.7,10.14870068]
["bitfinex","SOLUSD",1754417152970,0.66,164.72,164.71,42.78]
["bitfinex","SOLUSD",1754417153365,0.66,164.72,164.71,51.10694341]
["bitfinex","SOLUSD",1754417153571,0.66,164.74,164.71,51.10694341]
["bitfinex","SOLUSD",1754417153883,0.66,164.73,164.71,48.85127678]
["bitfinex","SOLUSD",1754417154063,0.66,164.72,164.71,48.85127678]
["bitfinex","SOLUSD",1754417154257,0.66,164.72,164.68,0.14216157]
["bitfinex","SOLUSD",1754417154258,8.40993871,164.72,164.68,0.14216157]
["bitfinex","SOLUSD",1754417154485,8.40993871,164.71,164.69,42.78]
["bitfinex","SOLUSD",1754417154787,8.40993871,164.7,164.69,42.78]
["bitfinex","SOLUSD",1754417156068,26.0,164.69,164.63,0.06]
["bitfinex","SOLUSD",1754417156287,7.74993871,164.66,164.64,42.8]
["bitfinex","SOLUSD",1754417156493,0.66,164.65,164.64,42.8]
["bitfinex","SOLUSD",1754417156668,8.40993871,164.65,164.64,45.12054726]
["bitfinex","SOLUSD",1754417156992,8.40993871,164.65,164.64,42.86]
["bitfinex","SOLUSD",1754417157402,26.0,164.67,164.64,42.86]
["bitfinex","SOLUSD",1754417157561,8.40993871,164.66,164.64,42.86]
["bitfinex","SOLUSD",1754417157994,0.66,164.66,164.64,42.86]
["bitfinex","SOLUSD",1754417158288,8.40993871,164.66,164.64,42.86]
["bitfinex","SOLUSD",1754417158595,8.40993871,164.66,164.64,48.93381639]
["bitfinex","SOLUSD",1754417158783,12.40646055,164.66,164.64,48.93381639]
["bitfinex","SOLUSD",1754417159661,12.40646055,164.65,164.64,42.86]
["bitfinex","SOLUSD",1754417159857,13.06646055,164.65,164.64,42.86]
["bitfinex","SOLUSD",1754417164573,38.40646055,164.66,164.64,42.86]
["bitfinex","SOLUSD",1754417164777,38.40646055,164.66,164.64,43.55]
["bitfinex","SOLUSD",1754417165681,38.40646055,164.66,164.64,49.62379506]
["bitfinex","SOLUSD",1754417165886,12.40646055,164.66,164.64,49.62379506]
["bitfinex","SOLUSD",1754417166288,12.40646055,164.65,164.64,42.86]
["bitfinex","SOLUSD",1754417167189,12.40646055,164.65,164.64,48.93385811]
["bitfinex","SOLUSD",1754417167516,12.40646055,164.65,164.64,42.86]
["bitfinex","SOLUSD",1754417167713,12.40646055,164.66,164.64,48.93385811]
["bitfinex","SOLUSD",1754417167926,12.40646055,164.66,164.64,49.62385811]
["bitfinex","SOLUSD",1754417168886,26.69,164.69,164.64,49.62385811]
["bitfinex","SOLUSD",1754417169086,12.40646055,164.66,164.64,49.62385811]
["bitfinex","SOLUSD",1754417169507,12.40646055,164.66,164.64,48.93385811]
["bitfinex","SOLUSD",1754417169710,26.03,164.69,164.66,0.14216157]
["bitfinex","SOLUSD",1754417169902,0.03,164.69,164.67,48.83275156]
["bitfinex","SOLUSD",1754417170207,0.03,164.69,164.68,13.52294526]
["bitfinex","SOLUSD",1754417172016,0.03,164.69,164.68,19.59532806]
["bitfinex","SOLUSD",1754417174980,0.03,164.69,164.68,18.62100492]
["bitfinex","SOLUSD",1754417175688,0.03,164.69,164.67,0.14216157]
["bitfinex","SOLUSD",1754417175987,13.09646055,164.68,164.65,6.07348921]
["bitfinex","SOLUSD",1754417176305,0.69,164.68,164.66,48.83287975]
["bitfinex","SOLUSD",1754417176908,26.03,164.69,164.66,48.83287975]
["bitfinex","SOLUSD",1754417177093,39.12646055,164.69,164.66,48.83287975]
["bitfinex","SOLUSD",1754417178012,26.03,164.69,164.66,49.52287975]
["bitfinex","SOLUSD",1754417178310,0.03,164.69,164.68,6.21454437]
["bitfinex","SOLUSD",1754417178510,0.03,164.69,164.68,49.66454437]
["bitfinex","SOLUSD",1754417179290,0.03,164.69,164.68,48.97454437]
["bitfinex","SOLUSD",1754417181305,0.03,164.69,164.68,138.07454437]
["bitfinex","SOLUSD",1754417181998,0.03,164.69,164.68,138.76454437]
["bitfinex","SOLUSD",1754417182603,0.03,164.69,164.68,146.51220033]
["bitfinex","SOLUSD",1754417182808,0.03,164.69,164.68,138.76454437]
["bitfinex","SOLUSD",1754417183105,0.03,164.69,164.68,138.07454437]
["bitfinex","SOLUSD",1754417183821,0.03,164.69,164.68,137.9323828]
["bitfinex","SOLUSD",1754417184020,0.72,164.69,164.68,131.86]
["bitfinex","SOLUSD",1754417184193,8.46765596,164.69,164.68,131.86]
["bitfinex","SOLUSD",1754417185197,0.03,164.69,164.68,131.86]
["bitfinex","SOLUSD",1754417185828,8.46765596,164.69,164.68,131.86]
["bitfinex","SOLUSD",1754417186239,41.10621557,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754417186393,48.85387153,164.65,164.63,0.06]
["bitfinex","SOLUSD",1754417186598,0.69,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754417187017,5.2271778,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754417187739,12.97483376,164.64,164.63,0.06]
["bitfinex","SOLUSD",1754417188030,4.5371778,164.64,164.63,42.9]
["bitfinex","SOLUSD",1754417188335,7.74765596,164.64,164.63,42.9]
["bitfinex","SOLUSD",1754417188618,8.43765596,164.64,164.63,42.9]
["bitfinex","SOLUSD",1754417189622,7.74765596,164.64,164.63,42.9]
["bitfinex","SOLUSD",1754417190827,12.40914076,164.64,164.63,42.9]
["bitfinex","SOLUSD",1754417191422,26.0,164.66,164.63,42.9]
["bitfinex","SOLUSD",1754417191623,12.40914076,164.68,164.64,6.76351416]
["bitfinex","SOLUSD",1754417191933,12.40914076,164.68,164.65,43.55]
["bitfinex","SOLUSD",1754417192141,4.5310927,164.67,164.65,43.55]
["bitfinex","SOLUSD",1754417192312,12.40914076,164.68,164.65,43.55]
["bitfinex","SOLUSD",1754417192517,4.53093181,164.67,164.65,43.55]
["bitfinex","SOLUSD",1754417192727,12.40914076,164.68,164.65,43.55]
["bitfinex","SOLUSD",1754417193044,16.94007162,164.67,164.65,42.86]
["bitfinex","SOLUSD",1754417193247,0.03,164.69,164.66,0.69]
["bitfinex","SOLUSD",1754417193411,12.43914076,164.69,164.67,42.84]
["bitfinex","SOLUSD",1754417193609,0.03,164.69,164.68,19.20152356]
["bitfinex","SOLUSD",1754417193919,0.03,164.69,164.68,19.34368513]
["bitfinex","SOLUSD",1754417196322,0.03,164.69,164.68,6.93454437]
["bitfinex","SOLUSD",1754417196730,0.03,164.69,164.68,19.34368513]
["bitfinex","SOLUSD",1754417199034,0.03,164.69,164.68,108.44368513]
["bitfinex","SOLUSD",1754417199240,0.03,164.69,164.68,89.1]
["bitfinex","SOLUSD",1754417199446,0.75,164.69,164.68,138.0123828]
["bitfinex","SOLUSD",1754417199945,0.03,164.69,164.68,42.84]
["bitfinex","SOLUSD",1754417200123,13.15914076,164.69,164.68,42.84]
["bitfinex","SOLUSD",1754417201320,0.03,164.69,164.68,42.84]
["bitfinex","SOLUSD",1754417201824,0.75,164.69,164.68,42.84]
["bitfinex","SOLUSD",1754417202026,13.15914076,164.69,164.68,42.84]
["bitfinex","SOLUSD",1754417203832,19.23115484,164.69,164.68,42.84]
["bitfinex","SOLUSD",1754417204133,26.0,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417204323,38.40914076,164.66,164.65,42.88]
["bitfinex","SOLUSD",1754417204644,39.12914076,164.66,164.65,42.88]
["bitfinex","SOLUSD",1754417205023,39.12914076,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417205855,45.20226112,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417206435,60.30847669,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417208743,103.14847669,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417211952,45.20226112,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417212139,38.40914076,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417212332,44.48226112,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417212549,45.20226112,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417212739,44.48226112,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417213526,60.30847669,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417215445,44.48226112,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417215737,38.40914076,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417215937,44.48226112,164.66,164.65,0.06]
["bitfinex","SOLUSD",1754417217033,26.0,164.66,164.65,0.78]
["bitfinex","SOLUSD",1754417217331,12.40914076,164.67,164.65,0.78]
["bitfinex","SOLUSD",1754417217744,12.40914076,164.67,164.66,0.72]
["bitfinex","SOLUSD",1754417220468,12.43914076,164.68,164.66,0.72]
["bitfinex","SOLUSD",1754417220641,33.7529135,164.67,164.66,0.72]
["bitfinex","SOLUSD",1754417220841,33.7529135,164.67,164.65,6.133456]
["bitfinex","SOLUSD",1754417220842,26.0,164.67,164.65,6.133456]
["bitfinex","SOLUSD",1754417221073,0.03,164.68,164.65,13.8863695]
["bitfinex","SOLUSD",1754417221443,0.03,164.68,164.66,0.72]
["bitfinex","SOLUSD",1754417221980,0.03,164.68,164.65,6.133456]
["bitfinex","SOLUSD",1754417222184,7.7829135,164.68,164.66,0.72]
["bitfinex","SOLUSD",1754417222848,12.43276639,164.68,164.66,0.72]
["bitfinex","SOLUSD",1754417223279,12.40276639,164.67,164.65,89.16]
["bitfinex","SOLUSD",1754417223777,12.43276639,164.68,164.66,0.69]
["bitfinex","SOLUSD",1754417223983,12.43276639,164.68,164.65,95.23331013]
["bitfinex","SOLUSD",1754417224180,12.43276639,164.68,164.67,0.69]
["bitfinex","SOLUSD",1754417224473,0.03,164.68,164.67,0.69]
["bitfinex","SOLUSD",1754417225678,0.03,164.68,164.67,6.76275156]
["bitfinex","SOLUSD",1754417226279,0.03,164.68,164.67,62.10767952]
["bitfinex","SOLUSD",1754417227663,0.03,164.68,164.67,49.70491313]
["bitfinex","SOLUSD",1754417227865,0.03,164.68,164.67,62.10767952]
["bitfinex","SOLUSD",1754417228068,0.03,164.68,164.67,62.39200266]
["bitfinex","SOLUSD",1754417228354,0.03,164.68,164.67,77.49821823]
["bitfinex","SOLUSD",1754417229677,0.03,164.68,164.67,62.39200266]
["bitfinex","SOLUSD",1754417230050,0.03,164.68,164.67,49.98923627]
["bitfinex","SOLUSD",1754417230279,0.03,164.68,164.67,62.39200266]
["bitfinex","SOLUSD",1754417232554,0.03,164.68,164.67,49.98923627]
["bitfinex","SOLUSD",1754417232755,0.03,164.68,164.67,62.39200266]
["bitfinex","SOLUSD",1754417234387,0.03,164.68,164.67,166.59821823]
["bitfinex","SOLUSD",1754417234554,0.03,164.69,164.68,27.93546667]
["bitfinex","SOLUSD",1754417234756,0.03,164.69,164.68,123.79784947]
["bitfinex","SOLUSD",1754417235694,0.03,164.69,164.68,151.4916339]
["bitfinex","SOLUSD",1754417240376,0.03,164.69,164.68,166.59784947]
["bitfinex","SOLUSD",1754417241178,0.03,164.7,164.68,166.59784947]
["bitfinex","SOLUSD",1754417241378,0.03,164.7,164.69,29.23266807]
["bitfinex","SOLUSD",1754417241678,0.03,164.7,164.69,28.62546667]
["bitfinex","SOLUSD",1754417242193,0.03,164.7,164.69,34.69748075]
["bitfinex","SOLUSD",1754417242804,0.03,164.7,164.69,72.81824709]
["bitfinex","SOLUSD",1754417243676,0.03,164.74,164.7,0.14216157]
["bitfinex","SOLUSD",1754417243998,0.03,164.74,164.73,7.8856943]
["bitfinex","SOLUSD",1754417244298,0.03,164.74,164.73,50.6656943]
["bitfinex","SOLUSD",1754417244497,0.03,164.74,164.73,56.73623397]
["bitfinex","SOLUSD",1754417244665,0.03,164.74,164.73,57.42623397]
["bitfinex","SOLUSD",1754417245101,0.03,164.74,164.73,56.73623397]
["bitfinex","SOLUSD",1754417245292,0.73,164.74,164.73,42.92216157]
["bitfinex","SOLUSD",1754417245869,0.73,164.74,164.73,48.99270124]
["bitfinex","SOLUSD",1754417246208,0.03,164.74,164.73,48.99270124]
["bitfinex","SOLUSD",1754417246663,0.03,164.74,164.73,56.73623397]
["bitfinex","SOLUSD",1754417246862,0.03,164.74,164.73,57.71055711]
["bitfinex","SOLUSD",1754417247083,0.03,164.74,164.73,161.91677268]
["bitfinex","SOLUSD",1754417247266,1e-08,164.74,164.73,161.91677268]
["bitfinex","SOLUSD",1754417247492,0.03,164.76,164.74,0.42648471]
["bitfinex","SOLUSD",1754417247674,0.03,164.76,164.75,65.77190987]
["bitfinex","SOLUSD",1754417248090,0.03,164.76,164.75,66.46190987]
["bitfinex","SOLUSD",1754417248464,0.03,164.76,164.75,72.5317126]
["bitfinex","SOLUSD",1754417249191,0.03,164.76,164.75,57.01982017]
["bitfinex","SOLUSD",1754417249376,0.03,164.76,164.75,57.70982017]
["bitfinex","SOLUSD",1754417250369,0.03,164.76,164.75,6.49628744]
["bitfinex","SOLUSD",1754417250564,0.03,164.76,164.75,49.0119643]
["bitfinex","SOLUSD",1754417250792,0.73,164.76,164.75,42.94216157]
["bitfinex","SOLUSD",1754417251989,0.73,164.76,164.75,42.8]
["bitfinex","SOLUSD",1754417252978,0.03,164.76,164.75,42.8]
["bitfinex","SOLUSD",1754417253381,0.73,164.76,164.75,42.8]
["bitfinex","SOLUSD",1754417254118,34.47353273,164.76,164.75,42.8]
["bitfinex","SOLUSD",1754417254705,26.73,164.76,164.75,42.8]
["bitfinex","SOLUSD",1754417254882,34.47353273,164.76,164.75,42.8]
["bitfinex","SOLUSD",1754417255281,26.03,164.76,164.75,42.94216157]
["bitfinex","SOLUSD",1754417256511,0.03,164.76,164.75,42.94216157]
["bitfinex","SOLUSD",1754417257105,0.03,164.76,164.75,49.0119643]
["bitfinex","SOLUSD",1754417258616,0.03,164.76,164.75,42.94216157]
["bitfinex","SOLUSD",1754417259418,8.43353273,164.76,164.75,42.94216157]
["bitfinex","SOLUSD",1754417259922,8.43353273,164.76,164.73,89.24216157]
["bitfinex","SOLUSD",1754417260091,8.40353273,164.75,164.74,42.8]
["bitfinex","SOLUSD",1754417262104,14.47333546,164.75,164.74,42.8]
["bitfinex","SOLUSD",1754417263311,8.40353273,164.75,164.74,42.8]
["bitfinex","SOLUSD",1754417263629,14.47333546,164.75,164.74,42.8]
["bitfinex","SOLUSD",1754417266507,14.47333546,164.75,164.74,42.86]
["bitfinex","SOLUSD",1754417268120,26.0,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417268421,33.74353273,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417268597,34.40353273,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417269228,40.4740724,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417270434,7.74353273,164.73,164.72,0.73]
["bitfinex","SOLUSD",1754417270793,33.74353273,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417271017,34.40353273,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417271328,40.4740724,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417271531,33.74353273,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417271733,33.74353273,164.73,164.72,0.73]
["bitfinex","SOLUSD",1754417272093,33.74353273,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417272498,33.74353273,164.73,164.72,0.73]
["bitfinex","SOLUSD",1754417273531,6.75957348,164.76,164.72,0.87216157]
["bitfinex","SOLUSD",1754417273532,7.74353273,164.74,164.72,0.87216157]
["bitfinex","SOLUSD",1754417273737,7.74353273,164.75,164.73,43.45]
["bitfinex","SOLUSD",1754417273915,26.0,164.75,164.74,0.67]
["bitfinex","SOLUSD",1754417274116,33.74353273,164.75,164.74,0.67]
["bitfinex","SOLUSD",1754417275332,33.74353273,164.75,164.73,42.78]
["bitfinex","SOLUSD",1754417275717,33.74353273,164.75,164.73,43.45]
["bitfinex","SOLUSD",1754417276434,33.74353273,164.75,164.74,0.67]
["bitfinex","SOLUSD",1754417277114,0.03,164.76,164.74,8.41353273]
["bitfinex","SOLUSD",1754417277316,0.03,164.76,164.75,13.95549703]
["bitfinex","SOLUSD",1754417277513,0.03,164.76,164.75,14.62549703]
["bitfinex","SOLUSD",1754417278314,0.03,164.76,164.75,104.00982017]
["bitfinex","SOLUSD",1754417278529,7.74353273,164.83,164.76,0.28432314]
["bitfinex","SOLUSD",1754417278837,7.74353273,164.83,164.79,0.14216157]
["bitfinex","SOLUSD",1754417279040,7.74353273,164.83,164.8,43.45]
["bitfinex","SOLUSD",1754417280415,45.3886408,164.84,164.8,43.45]
["bitfinex","SOLUSD",1754417280619,7.74353273,164.83,164.8,42.78]
["bitfinex","SOLUSD",1754417280835,33.74353273,164.81,164.8,42.78]
["bitfinex","SOLUSD",1754417281136,34.40353273,164.81,164.8,42.78]
["bitfinex","SOLUSD",1754417281518,26.0,164.81,164.8,42.78]
["bitfinex","SOLUSD",1754417281923,32.06729748,164.82,164.8,42.78]
["bitfinex","SOLUSD",1754417282350,33.74353273,164.82,164.8,42.78]
["bitfinex","SOLUSD",1754417282842,40.47077419,164.82,164.8,42.78]
["bitfinex","SOLUSD",1754417283141,34.40353273,164.82,164.8,42.78]
["bitfinex","SOLUSD",1754417284040,8.46353273,164.81,164.8,42.78]
["bitfinex","SOLUSD",1754417284237,34.46353273,164.81,164.8,42.78]
["bitfinex","SOLUSD",1754417285919,33.74353273,164.81,164.8,42.78]
["bitfinex","SOLUSD",1754417286251,26.0,164.81,164.8,42.78]
["bitfinex","SOLUSD",1754417287048,4.91852186,164.84,164.8,42.78]
["bitfinex","SOLUSD",1754417287049,0.1,164.84,164.8,51.3456943]
["bitfinex","SOLUSD",1754417287266,0.1,164.84,164.82,7.8856943]
["bitfinex","SOLUSD",1754417287408,0.1,164.84,164.83,50.50353273]
["bitfinex","SOLUSD",1754417287606,0.1,164.84,164.83,51.18353273]
["bitfinex","SOLUSD",1754417287840,0.1,164.84,164.83,57.39255106]
["bitfinex","SOLUSD",1754417290723,0.1,164.84,164.83,62.02226729]
["bitfinex","SOLUSD",1754417291844,0.1,164.84,164.83,49.64901833]
["bitfinex","SOLUSD",1754417292048,0.1,164.84,164.83,62.02226729]
["bitfinex","SOLUSD",1754417292550,0.1,164.84,164.83,61.34226729]
["bitfinex","SOLUSD",1754417292852,0.1,164.84,164.83,62.02226729]
["bitfinex","SOLUSD",1754417293854,0.1,164.84,164.83,55.95541053]
["bitfinex","SOLUSD",1754417294021,0.1,164.84,164.83,42.90216157]
["bitfinex","SOLUSD",1754417294440,0.1,164.84,164.83,49.64901833]
["bitfinex","SOLUSD",1754417294875,0.1,164.84,164.83,62.02226729]
["bitfinex","SOLUSD",1754417296748,0.1,164.84,164.83,151.12226729]
["bitfinex","SOLUSD",1754417299254,0.1,164.84,164.83,151.40659043]
["bitfinex","SOLUSD",1754417300273,0.1,164.84,164.83,166.512806]
["bitfinex","SOLUSD",1754417300578,1e-08,164.85,164.84,0.42648471]
["bitfinex","SOLUSD",1754417300748,1e-08,164.85,164.84,102.50638254]
["bitfinex","SOLUSD",1754417300954,0.03,164.92,164.86,0.42648471]
["bitfinex","SOLUSD",1754417301157,0.03,164.92,164.91,0.14216157]
["bitfinex","SOLUSD",1754417301461,0.03,164.92,164.91,55.25541053]
["bitfinex","SOLUSD",1754417302469,0.75,164.92,164.9,0.14216157]
["bitfinex","SOLUSD",1754417302662,0.75,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417303272,13.12324896,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417303598,0.75,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417303885,26.75,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417304186,26.03,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417305984,26.75,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417306497,13.12324896,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417306659,19.18679492,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417306983,26.03,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417307702,0.03,164.92,164.91,43.4]
["bitfinex","SOLUSD",1754417308002,0.03,164.92,164.91,61.8371626]
["bitfinex","SOLUSD",1754417308677,0.03,164.92,164.91,55.77324896]
["bitfinex","SOLUSD",1754417309178,0.03,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417310471,0.75,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417310781,0.03,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417312485,0.75,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417312690,8.47939127,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417312859,0.03,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417314681,0.7,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417315082,40.49293723,164.92,164.89,89.1]
["bitfinex","SOLUSD",1754417315283,7.72939127,164.9,164.89,89.1]
["bitfinex","SOLUSD",1754417315596,8.39939127,164.9,164.89,42.72]
["bitfinex","SOLUSD",1754417316175,14.46367265,164.9,164.89,42.72]
["bitfinex","SOLUSD",1754417317174,13.79367265,164.9,164.89,42.72]
["bitfinex","SOLUSD",1754417317362,40.46367265,164.9,164.89,42.72]
["bitfinex","SOLUSD",1754417318294,33.72939127,164.9,164.89,42.72]
["bitfinex","SOLUSD",1754417318587,26.0,164.9,164.89,43.44]
["bitfinex","SOLUSD",1754417318790,7.75939127,164.92,164.89,43.44]
["bitfinex","SOLUSD",1754417318987,0.03,164.92,164.89,42.72]
["bitfinex","SOLUSD",1754417319173,0.03,164.92,164.9,0.72]
["bitfinex","SOLUSD",1754417319375,32.09354596,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417319688,40.49293723,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417320498,0.03,164.92,164.91,42.72]
["bitfinex","SOLUSD",1754417320704,26.03,164.92,164.91,43.44]
["bitfinex","SOLUSD",1754417321060,0.03,164.92,164.91,57.37546648]
["bitfinex","SOLUSD",1754417321603,0.03,164.92,164.91,57.65978962]
["bitfinex","SOLUSD",1754417321770,0.03,164.92,164.91,72.76600519]
["bitfinex","SOLUSD",1754417322275,0.1,164.93,164.92,15.53270028]
["bitfinex","SOLUSD",1754417322469,0.1,164.93,164.92,23.26209155]
["bitfinex","SOLUSD",1754417322669,0.1,164.93,164.92,23.98209155]
["bitfinex","SOLUSD",1754417324276,0.1,164.93,164.92,30.04563751]
["bitfinex","SOLUSD",1754417324991,0.1,164.93,164.9,96.82939127]
["bitfinex","SOLUSD",1754417324992,0.1,164.93,164.91,0.14216157]
["bitfinex","SOLUSD",1754417325193,8.49939127,164.93,164.89,0.72]
["bitfinex","SOLUSD",1754417325505,0.77,164.93,164.9,42.76]
["bitfinex","SOLUSD",1754417325791,8.39939127,164.92,164.9,42.76]
["bitfinex","SOLUSD",1754417325966,0.1,164.93,164.91,0.14216157]
["bitfinex","SOLUSD",1754417326159,0.1,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417326365,7.82939127,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417327575,13.89256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417327775,14.56256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417328683,8.49939127,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417328881,7.82939127,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417330695,7.82939127,164.93,164.92,43.48]
["bitfinex","SOLUSD",1754417331074,7.82939127,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417332375,33.82939127,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417333194,40.56256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417336610,39.89256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417337461,33.82939127,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417337916,39.89256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417338613,33.82939127,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417338988,39.89256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417339189,32.16317831,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417339406,0.1,164.93,164.92,43.48]
["bitfinex","SOLUSD",1754417340314,13.89256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417340617,14.56256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417342211,13.89256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417342800,14.56256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417343892,7.82939127,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417344207,13.89256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417345222,7.50943632,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417345611,7.50943632,164.93,164.92,43.43]
["bitfinex","SOLUSD",1754417345788,0.03,164.95,164.93,0.14216157]
["bitfinex","SOLUSD",1754417346112,0.03,164.95,164.92,43.43]
["bitfinex","SOLUSD",1754417346113,0.03,164.95,164.94,43.51216157]
["bitfinex","SOLUSD",1754417352736,7.75939127,164.95,164.94,42.7]
["bitfinex","SOLUSD",1754417352914,8.44939127,164.95,164.94,42.7]
["bitfinex","SOLUSD",1754417353324,0.03,164.95,164.94,43.37]
["bitfinex","SOLUSD",1754417353524,0.03,164.95,164.94,42.7]
["bitfinex","SOLUSD",1754417354032,8.44939127,164.95,164.94,42.7]
["bitfinex","SOLUSD",1754417354235,14.51183443,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754417354432,7.72939127,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754417354808,8.41939127,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417356318,14.48256958,164.93,164.92,42.76]
["bitfinex","SOLUSD",1754417356641,0.03,164.95,164.92,49.49338817]
["bitfinex","SOLUSD",1754417356820,0.03,164.95,164.94,0.14216157]
["bitfinex","SOLUSD",1754417357143,0.03,164.95,164.94,51.62155284]
["bitfinex","SOLUSD",1754417357438,0.03,164.95,164.94,43.89216157]
["bitfinex","SOLUSD",1754417358537,0.03,164.95,164.94,57.96868669]
["bitfinex","SOLUSD",1754417358857,0.03,164.95,164.94,73.07490226]
["bitfinex","SOLUSD",1754417360922,0.1,165.01,164.95,0.28432314]
["bitfinex","SOLUSD",1754417361140,0.1,165.01,165.0,7.87155284]
["bitfinex","SOLUSD",1754417361445,0.1,165.01,165.0,51.23587598]
["bitfinex","SOLUSD",1754417361635,0.1,165.01,165.0,44.17648471]
["bitfinex","SOLUSD",1754417361831,0.1,165.01,165.0,51.90587598]
["bitfinex","SOLUSD",1754417362146,0.1,165.01,165.0,43.28216157]
["bitfinex","SOLUSD",1754417362760,8.51939127,165.01,165.0,43.14]
["bitfinex","SOLUSD",1754417363058,0.1,165.01,165.0,43.28216157]
["bitfinex","SOLUSD",1754417363208,0.1,165.01,165.0,43.95216157]
["bitfinex","SOLUSD",1754417364646,8.51939127,165.01,165.0,43.14]
["bitfinex","SOLUSD",1754417364842,8.51939127,165.01,165.0,43.16]
["bitfinex","SOLUSD",1754417365057,14.57963004,165.01,164.94,0.67]
["bitfinex","SOLUSD",1754417365221,7.72939127,164.95,164.92,0.06]
["bitfinex","SOLUSD",1754417365421,7.72939127,164.93,164.92,0.06]
["bitfinex","SOLUSD",1754417365613,7.72939127,164.93,164.92,43.24]
["bitfinex","SOLUSD",1754417365856,8.41939127,164.93,164.92,43.24]
["bitfinex","SOLUSD",1754417366622,0.69,164.95,164.92,43.24]
["bitfinex","SOLUSD",1754417366825,12.36509458,164.93,164.92,43.24]
["bitfinex","SOLUSD",1754417368054,13.05509458,164.93,164.92,43.24]
["bitfinex","SOLUSD",1754417368836,6.06306664,164.94,164.92,43.24]
["bitfinex","SOLUSD",1754417369156,12.36509458,164.93,164.92,43.24]
["bitfinex","SOLUSD",1754417369366,26.0,164.97,164.93,0.14216157]
["bitfinex","SOLUSD",1754417369536,12.36509458,164.97,164.94,0.67]
["bitfinex","SOLUSD",1754417369853,12.36509458,164.98,164.95,44.01216157]
["bitfinex","SOLUSD",1754417370551,12.36509458,164.97,164.95,43.34216157]
["bitfinex","SOLUSD",1754417373722,12.36509458,164.96,164.95,43.2]
["bitfinex","SOLUSD",1754417373926,13.06509458,164.96,164.95,43.2]
["bitfinex","SOLUSD",1754417374851,13.06509458,164.96,164.94,43.18]
["bitfinex","SOLUSD",1754417375160,13.06509458,164.95,164.94,43.18]
["bitfinex","SOLUSD",1754417375338,15.20621557,165.01,164.94,43.9]
["bitfinex","SOLUSD",1754417375538,12.36509458,165.0,164.96,0.14216157]
["bitfinex","SOLUSD",1754417375748,12.36509458,164.98,164.97,43.26]
["bitfinex","SOLUSD",1754417377051,0.7,164.99,164.97,43.26]
["bitfinex","SOLUSD",1754417377355,12.36509458,164.98,164.97,43.26]
["bitfinex","SOLUSD",1754417377558,18.42643534,164.98,164.97,43.26]
["bitfinex","SOLUSD",1754417377758,26.1,165.01,164.97,43.26]
["bitfinex","SOLUSD",1754417377955,12.36509458,165.0,164.98,0.72]
["bitfinex","SOLUSD",1754417378462,0.1,165.01,164.98,0.72]
["bitfinex","SOLUSD",1754417378641,12.46509458,165.01,164.98,0.72]
["bitfinex","SOLUSD",1754417379258,18.52541205,165.01,164.98,0.72]
["bitfinex","SOLUSD",1754417379771,13.06509458,165.0,164.97,132.36]
["bitfinex","SOLUSD",1754417380138,6.16031747,165.01,164.97,132.36]
["bitfinex","SOLUSD",1754417380357,12.36509458,164.98,164.97,132.50216157]
["bitfinex","SOLUSD",1754417380537,12.36509458,164.99,164.97,132.50216157]
["bitfinex","SOLUSD",1754417380739,12.36509458,165.0,164.97,133.22216157]
["bitfinex","SOLUSD",1754417380940,12.36509458,164.99,164.97,132.50216157]
["bitfinex","SOLUSD",1754417381134,13.06509458,164.98,164.94,89.1]
["bitfinex","SOLUSD",1754417381362,6.76170818,164.97,164.95,43.22]
["bitfinex","SOLUSD",1754417381565,0.7,164.96,164.95,43.22]
["bitfinex","SOLUSD",1754417382442,13.06509458,164.96,164.95,43.22]
["bitfinex","SOLUSD",1754417382662,12.36509458,164.96,164.95,43.22]
["bitfinex","SOLUSD",1754417383258,19.12717023,164.96,164.95,43.22]
["bitfinex","SOLUSD",1754417387361,34.28235936,164.96,164.92,43.36]
["bitfinex","SOLUSD",1754417387562,12.36509458,164.93,164.92,43.36]
["bitfinex","SOLUSD",1754417389476,18.42827289,164.93,164.92,43.36]
["bitfinex","SOLUSD",1754417390881,34.23448846,164.93,164.92,1e-08]
["bitfinex","SOLUSD",1754417391089,41.10621557,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754417391294,53.47131015,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754417391593,60.23522379,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754417392255,45.12900822,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754417392889,44.42900822,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754417394503,45.12900822,164.91,164.9,0.06]
["bitfinex","SOLUSD",1754417397582,26.0,164.87,164.85,54.99403738]
["bitfinex","SOLUSD",1754417397804,13.06509458,164.86,164.82,89.1]
["bitfinex","SOLUSD",1754417398021,6.06612071,164.85,164.83,43.24]
["bitfinex","SOLUSD",1754417398219,6.06612071,164.85,164.83,43.96]
["bitfinex","SOLUSD",1754417398839,6.06612071,164.85,164.83,43.24]
["bitfinex","SOLUSD",1754417399119,12.36509458,164.84,164.83,43.24]
["bitfinex","SOLUSD",1754417400108,18.43158329,164.84,164.83,43.24]
["bitfinex","SOLUSD",1754417400628,19.13158329,164.84,164.83,43.24]
["bitfinex","SOLUSD",1754417401294,18.43158329,164.84,164.83,43.24]
["bitfinex","SOLUSD",1754417401491,18.43158329,164.84,164.81,44.0]
["bitfinex","SOLUSD",1754417401818,12.36509458,164.82,164.81,43.28]
["bitfinex","SOLUSD",1754417402023,18.43231943,164.82,164.81,43.28]
["bitfinex","SOLUSD",1754417402192,19.13231943,164.82,164.81,43.28]
["bitfinex","SOLUSD",1754417402394,26.0,164.79,164.78,0.2]
["bitfinex","SOLUSD",1754417402710,12.36509458,164.79,164.78,0.2]
["bitfinex","SOLUSD",1754417403027,38.36509458,164.79,164.78,0.2]
["bitfinex","SOLUSD",1754417404712,44.43342396,164.79,164.78,0.2]
["bitfinex","SOLUSD",1754417405405,45.08342396,164.79,164.78,0.2]
["bitfinex","SOLUSD",1754417406824,26.0,164.76,164.75,0.2]
["bitfinex","SOLUSD",1754417406993,65.83640473,164.76,164.75,0.2]
["bitfinex","SOLUSD",1754417407193,26.0,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417407412,38.36509458,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417408800,44.43563425,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417410103,38.36509458,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417410413,12.36509458,164.73,164.72,0.73]
["bitfinex","SOLUSD",1754417410807,12.36509458,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417410808,18.43563425,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417412206,12.36509458,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417412408,18.43563425,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417414219,2.431685,164.75,164.72,0.73]
["bitfinex","SOLUSD",1754417414392,5.70101039,164.81,164.72,43.91]
["bitfinex","SOLUSD",1754417414393,15.75621557,164.81,164.72,43.91]
["bitfinex","SOLUSD",1754417414596,12.36509458,164.78,164.74,0.14216157]
["bitfinex","SOLUSD",1754417414796,7.7423161,164.77,164.75,0.67]
["bitfinex","SOLUSD",1754417415024,7.7423161,164.77,164.74,0.14216157]
["bitfinex","SOLUSD",1754417415217,7.7423161,164.77,164.76,0.67]
["bitfinex","SOLUSD",1754417415615,7.7423161,164.78,164.76,0.67]
["bitfinex","SOLUSD",1754417415818,13.81105412,164.78,164.76,0.67]
["bitfinex","SOLUSD",1754417415996,7.7423161,164.77,164.74,0.67]
["bitfinex","SOLUSD",1754417416194,6.71648871,164.84,164.77,0.14216157]
["bitfinex","SOLUSD",1754417416504,7.7423161,164.83,164.78,51.6323161]
["bitfinex","SOLUSD",1754417416701,12.38125977,164.82,164.79,0.67]
["bitfinex","SOLUSD",1754417416901,6.06648871,164.84,164.79,0.67]
["bitfinex","SOLUSD",1754417417225,6.74648871,164.84,164.8,0.67]
["bitfinex","SOLUSD",1754417417412,6.09648871,164.84,164.78,49.28869284]
["bitfinex","SOLUSD",1754417417628,26.0,164.82,164.81,0.67]
["bitfinex","SOLUSD",1754417417793,12.38125977,164.83,164.81,0.67]
["bitfinex","SOLUSD",1754417418529,12.38125977,164.83,164.79,0.67]
["bitfinex","SOLUSD",1754417418828,12.38125977,164.82,164.79,0.67]
["bitfinex","SOLUSD",1754417419031,32.74648871,164.84,164.78,43.22]
["bitfinex","SOLUSD",1754417419032,12.38125977,164.81,164.78,43.22]
["bitfinex","SOLUSD",1754417419215,12.38125977,164.8,164.78,43.22]
["bitfinex","SOLUSD",1754417419604,18.44901367,164.81,164.79,0.67]
["bitfinex","SOLUSD",1754417419802,18.44901367,164.81,164.78,43.22]
["bitfinex","SOLUSD",1754417420002,12.38125977,164.81,164.79,0.67]
["bitfinex","SOLUSD",1754417420731,18.44892464,164.81,164.79,0.67]
["bitfinex","SOLUSD",1754417421115,12.38125977,164.81,164.79,0.67]
["bitfinex","SOLUSD",1754417421505,18.44889685,164.81,164.79,0.67]
["bitfinex","SOLUSD",1754417421709,12.38125977,164.81,164.79,0.67]
["bitfinex","SOLUSD",1754417422108,26.0,164.81,164.8,0.67]
["bitfinex","SOLUSD",1754417423008,26.0,164.81,164.78,43.89]
["bitfinex","SOLUSD",1754417423206,38.38125977,164.82,164.78,43.89]
["bitfinex","SOLUSD",1754417423406,26.0,164.8,164.79,0.67]
["bitfinex","SOLUSD",1754417425415,0.03,164.84,164.79,19.26162752]
["bitfinex","SOLUSD",1754417425620,0.03,164.84,164.81,0.14216157]
["bitfinex","SOLUSD",1754417425830,26.0,164.83,164.82,43.14]
["bitfinex","SOLUSD",1754417426139,26.0,164.83,164.82,43.81]
["bitfinex","SOLUSD",1754417426435,26.0,164.83,164.82,43.14]
["bitfinex","SOLUSD",1754417426600,39.03125977,164.83,164.82,43.14]
["bitfinex","SOLUSD",1754417426804,38.38125977,164.83,164.82,43.14]
["bitfinex","SOLUSD",1754417427732,44.44811653,164.83,164.82,43.14]
["bitfinex","SOLUSD",1754417428428,45.09811653,164.83,164.82,43.14]
["bitfinex","SOLUSD",1754417428931,45.09811653,164.83,164.79,43.12]
["bitfinex","SOLUSD",1754417429229,6.0966029,164.84,164.8,0.67]
["bitfinex","SOLUSD",1754417429416,26.0,164.81,164.79,55.50125977]
["bitfinex","SOLUSD",1754417429931,26.0,164.81,164.8,0.67]
["bitfinex","SOLUSD",1754417431340,0.03,164.84,164.8,19.26132355]
["bitfinex","SOLUSD",1754417431645,0.03,164.84,164.81,13.19342134]
["bitfinex","SOLUSD",1754417431832,0.03,164.84,164.82,43.08]
["bitfinex","SOLUSD",1754417432135,26.0,164.83,164.82,43.75]
["bitfinex","SOLUSD",1754417432434,26.0,164.83,164.82,43.08]
["bitfinex","SOLUSD",1754417432631,38.38125977,164.83,164.82,43.08]
["bitfinex","SOLUSD",1754417432825,44.44811653,164.83,164.82,43.08]
["bitfinex","SOLUSD",1754417433028,32.71685676,164.83,164.8,89.1]
["bitfinex","SOLUSD",1754417433340,12.38125977,164.81,164.8,132.18]
["bitfinex","SOLUSD",1754417434136,45.14885275,164.81,164.74,0.66]
["bitfinex","SOLUSD",1754417436631,26.0,164.78,164.77,0.80216157]
["bitfinex","SOLUSD",1754417437061,12.38125977,164.82,164.78,0.14216157]
["bitfinex","SOLUSD",1754417437266,26.0,164.8,164.79,43.1]
["bitfinex","SOLUSD",1754417437563,26.0,164.8,164.79,43.76]
["bitfinex","SOLUSD",1754417437931,26.0,164.8,164.79,43.1]
["bitfinex","SOLUSD",1754417438628,26.0,164.8,164.79,43.76]
["bitfinex","SOLUSD",1754417439042,12.38125977,164.81,164.79,43.76]
["bitfinex","SOLUSD",1754417441631,19.14897495,164.81,164.79,43.1]
["bitfinex","SOLUSD",1754417441856,12.38125977,164.8,164.79,43.1]
["bitfinex","SOLUSD",1754417442258,45.14922093,164.8,164.79,43.1]
["bitfinex","SOLUSD",1754417442938,26.0,164.77,164.74,0.66]
["bitfinex","SOLUSD",1754417443147,12.38125977,164.76,164.75,43.06]
["bitfinex","SOLUSD",1754417444368,38.38125977,164.77,164.75,43.72]
["bitfinex","SOLUSD",1754417444954,38.38125977,164.77,164.75,43.06]
["bitfinex","SOLUSD",1754417445552,26.0,164.78,164.76,0.14216157]
["bitfinex","SOLUSD",1754417445756,26.0,164.77,164.76,0.14216157]
["bitfinex","SOLUSD",1754417446335,44.45037412,164.77,164.75,43.06]
["bitfinex","SOLUSD",1754417446553,12.38125977,164.76,164.73,0.20216157]
["bitfinex","SOLUSD",1754417446873,12.38125977,164.76,164.74,43.08]
["bitfinex","SOLUSD",1754417447159,12.38125977,164.75,164.74,43.22216157]
["bitfinex","SOLUSD",1754417448232,12.38125977,164.75,164.74,43.08]
["bitfinex","SOLUSD",1754417448960,18.4510625,164.75,164.74,43.08]
["bitfinex","SOLUSD",1754417449256,12.38125977,164.75,164.74,43.08]
["bitfinex","SOLUSD",1754417449769,19.1510625,164.75,164.74,43.08]
["bitfinex","SOLUSD",1754417450640,14.51775369,164.75,164.74,43.08]
["bitfinex","SOLUSD",1754417451536,14.51775369,164.75,164.73,0.06]
["bitfinex","SOLUSD",1754417451849,8.44795096,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754417452679,14.51812213,164.74,164.73,0.06]
["bitfinex","SOLUSD",1754417454779,34.27932772,164.74,164.72,0.06]
["bitfinex","SOLUSD",1754417454986,13.10294098,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417455267,28.20915655,164.73,164.72,0.06]
["bitfinex","SOLUSD",1754417455774,26.0,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754417455975,38.40294098,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754417456145,39.10294098,164.71,164.7,0.06]
["bitfinex","SOLUSD",1754417456345,26.0,164.7,164.66,0.2]
["bitfinex","SOLUSD",1754417456580,38.40294098,164.69,164.66,0.2]
["bitfinex","SOLUSD",1754417456769,15.10621557,164.68,164.66,0.2]
["bitfinex","SOLUSD",1754417456969,12.40294098,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417457176,13.10294098,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417457348,12.40294098,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417457545,13.10294098,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417458071,0.7,164.7,164.66,0.2]
["bitfinex","SOLUSD",1754417458249,12.40294098,164.67,164.66,0.86]
["bitfinex","SOLUSD",1754417458451,12.40294098,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417459066,13.10294098,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417459264,39.10294098,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417459442,13.10294098,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417460285,26.0,164.67,164.66,0.86]
["bitfinex","SOLUSD",1754417460578,38.40294098,164.67,164.66,0.86]
["bitfinex","SOLUSD",1754417460776,12.40294098,164.67,164.66,0.86]
["bitfinex","SOLUSD",1754417460973,6.07212077,164.69,164.66,0.86]
["bitfinex","SOLUSD",1754417460974,12.40294098,164.68,164.66,0.86]
["bitfinex","SOLUSD",1754417461150,38.40294098,164.68,164.67,0.66]
["bitfinex","SOLUSD",1754417461493,12.40294098,164.68,164.67,0.66]
["bitfinex","SOLUSD",1754417461675,38.40294098,164.68,164.67,0.66]
["bitfinex","SOLUSD",1754417461878,12.40294098,164.68,164.67,0.66]
["bitfinex","SOLUSD",1754417462077,38.40294098,164.68,164.67,0.66]
["bitfinex","SOLUSD",1754417462396,44.47532378,164.68,164.67,0.66]
["bitfinex","SOLUSD",1754417462570,38.40294098,164.68,164.66,0.2]
["bitfinex","SOLUSD",1754417462892,12.40294098,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417464093,12.40294098,164.67,164.66,0.86]
["bitfinex","SOLUSD",1754417464666,18.47569254,164.67,164.66,0.86]
["bitfinex","SOLUSD",1754417464867,18.47569254,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417465094,12.40294098,164.67,164.66,0.86]
["bitfinex","SOLUSD",1754417465392,18.47569254,164.67,164.66,0.86]
["bitfinex","SOLUSD",1754417466098,12.40294098,164.67,164.66,0.86]
["bitfinex","SOLUSD",1754417466595,18.47569254,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417468077,26.0,164.68,164.66,0.2]
["bitfinex","SOLUSD",1754417468078,26.0,164.68,164.66,0.34216157]
["bitfinex","SOLUSD",1754417468285,18.47429087,164.71,164.66,13.40510255]
["bitfinex","SOLUSD",1754417468584,18.47429087,164.71,164.67,0.66]
["bitfinex","SOLUSD",1754417468899,26.0,164.69,164.67,0.66]
["bitfinex","SOLUSD",1754417469080,26.0,164.69,164.68,0.14216157]
["bitfinex","SOLUSD",1754417469397,12.40294098,164.74,164.68,13.20510255]
["bitfinex","SOLUSD",1754417469603,26.0,164.73,164.7,0.14216157]
["bitfinex","SOLUSD",1754417469771,12.40294098,164.74,164.7,0.14216157]
["bitfinex","SOLUSD",1754417470086,12.40294098,164.73,164.7,0.14216157]
["bitfinex","SOLUSD",1754417470285,13.08294098,164.73,164.7,0.14216157]
["bitfinex","SOLUSD",1754417470595,12.40294098,164.72,164.7,0.14216157]
["bitfinex","SOLUSD",1754417470900,18.4736544,164.73,164.7,0.80216157]
["bitfinex","SOLUSD",1754417471986,13.08294098,164.72,164.68,43.14]
["bitfinex","SOLUSD",1754417472184,12.40294098,164.72,164.69,0.66]
["bitfinex","SOLUSD",1754417473086,18.47357734,164.73,164.7,0.66]
["bitfinex","SOLUSD",1754417473282,18.47357734,164.73,164.71,0.66]
["bitfinex","SOLUSD",1754417473490,12.40294098,164.72,164.71,43.14]
["bitfinex","SOLUSD",1754417473691,18.47357734,164.73,164.71,43.14]
["bitfinex","SOLUSD",1754417474581,6.07063636,164.73,164.71,43.14]
["bitfinex","SOLUSD",1754417474885,39.81795174,164.74,164.72,0.66]
["bitfinex","SOLUSD",1754417475291,8.42772788,164.73,164.71,43.14]
["bitfinex","SOLUSD",1754417475482,7.74772788,164.72,164.71,43.14]
["bitfinex","SOLUSD",1754417475810,8.42772788,164.72,164.71,43.14]
["bitfinex","SOLUSD",1754417475973,7.74772788,164.72,164.71,43.14]
["bitfinex","SOLUSD",1754417477710,13.81863608,164.72,164.71,43.14]
["bitfinex","SOLUSD",1754417478021,26.0,164.69,164.67,89.1]
["bitfinex","SOLUSD",1754417478307,7.74772788,164.68,164.66,0.2]
["bitfinex","SOLUSD",1754417478520,7.74772788,164.68,164.67,43.1]
["bitfinex","SOLUSD",1754417479687,13.82011068,164.68,164.67,43.1]
["bitfinex","SOLUSD",1754417481014,14.50011068,164.68,164.66,0.2]
["bitfinex","SOLUSD",1754417481319,7.74772788,164.67,164.66,43.28]
["bitfinex","SOLUSD",1754417481607,34.42772788,164.67,164.66,0.2]
["bitfinex","SOLUSD",1754417481781,29.60669501,164.67,164.66,1e-08]
["bitfinex","SOLUSD",1754417481984,55.60669501,164.67,164.66,1e-08]
["bitfinex","SOLUSD",1754417482190,29.60669501,164.67,164.66,1e-08]
["bitfinex","SOLUSD",1754417482706,29.60669501,164.67,164.65,0.06]
["bitfinex","SOLUSD",1754417482913,49.53394345,164.66,164.64,0.06]
["bitfinex","SOLUSD",1754417483106,33.74772788,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754417483279,34.42772788,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754417483991,40.50121709,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754417484196,55.60743266,164.65,164.64,0.06]
["bitfinex","SOLUSD",1754417484426,15.10621557,164.64,164.62,0.06]
["bitfinex","SOLUSD",1754417484730,7.74772788,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754417484891,8.42772788,164.63,164.62,0.06]
["bitfinex","SOLUSD",1754417485642,15.10621557,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754417485932,34.12623498,164.62,164.61,1e-08]
["bitfinex","SOLUSD",1754417486290,26.0,164.59,164.57,0.2]
["bitfinex","SOLUSD",1754417486499,7.74772788,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417486825,12.94659006,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417487118,8.42772788,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417487920,26.0,164.59,164.57,0.2]
["bitfinex","SOLUSD",1754417487921,32.07582796,164.59,164.57,0.86]
["bitfinex","SOLUSD",1754417488237,26.0,164.58,164.57,0.86]
["bitfinex","SOLUSD",1754417488397,26.0,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417488730,33.74772788,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417489221,34.42772788,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417489405,38.94381941,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417489939,45.01989183,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417492025,47.45409283,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417492623,46.77409283,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417492813,51.45061508,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417493719,44.50032255,164.58,164.57,0.9]
["bitfinex","SOLUSD",1754417494224,12.42425013,164.61,164.57,0.9]
["bitfinex","SOLUSD",1754417494443,12.42425013,164.61,164.58,0.7]
["bitfinex","SOLUSD",1754417494628,12.42425013,164.63,164.58,13.12425013]
["bitfinex","SOLUSD",1754417494802,12.42425013,164.63,164.59,0.7]
["bitfinex","SOLUSD",1754417494803,30.5141353,164.62,164.59,0.7]
["bitfinex","SOLUSD",1754417495000,38.42425013,164.62,164.57,12.62425013]
["bitfinex","SOLUSD",1754417495244,12.42425013,164.61,164.58,0.7]
["bitfinex","SOLUSD",1754417495435,12.42425013,164.61,164.59,0.7]
["bitfinex","SOLUSD",1754417496431,18.49951365,164.61,164.59,0.7]
["bitfinex","SOLUSD",1754417497108,18.49951365,164.61,164.6,0.7]
["bitfinex","SOLUSD",1754417497427,12.42425013,164.61,164.6,0.7]
["bitfinex","SOLUSD",1754417497623,38.42425013,164.61,164.6,0.7]
["bitfinex","SOLUSD",1754417498324,26.0,164.61,164.6,0.7]
["bitfinex","SOLUSD",1754417499340,32.07496506,164.61,164.58,0.14216157]
["bitfinex","SOLUSD",1754417499646,32.07496506,164.61,164.59,0.7]
["bitfinex","SOLUSD",1754417499934,38.42425013,164.61,164.6,0.7]
["bitfinex","SOLUSD",1754417500126,44.49928667,164.61,164.57,0.2]
["bitfinex","SOLUSD",1754417500334,44.49928667,164.61,164.58,43.8]
["bitfinex","SOLUSD",1754417500528,44.49928667,164.61,164.58,43.1]
["bitfinex","SOLUSD",1754417500836,26.0,164.61,164.59,0.7]
["bitfinex","SOLUSD",1754417501134,0.03,164.63,164.6,12.5664117]
["bitfinex","SOLUSD",1754417501534,0.03,164.63,164.62,12.5664117]
["bitfinex","SOLUSD",1754417502058,0.03,164.63,164.62,13.2664117]
["bitfinex","SOLUSD",1754417503031,0.03,164.63,164.62,62.50100773]
["bitfinex","SOLUSD",1754417503351,0.03,164.63,164.62,56.4264117]
["bitfinex","SOLUSD",1754417503554,0.03,164.63,164.62,62.50100773]
["bitfinex","SOLUSD",1754417505316,0.03,164.63,164.62,43.16]
["bitfinex","SOLUSD",1754417505523,0.03,164.63,164.62,43.14]
["bitfinex","SOLUSD",1754417506128,0.03,164.63,164.62,56.4064117]
["bitfinex","SOLUSD",1754417507538,0.03,164.63,164.62,151.86533087]
["bitfinex","SOLUSD",1754417508244,0.03,164.63,164.62,166.97154644]
["bitfinex","SOLUSD",1754417509634,0.03,164.63,164.62,151.86533087]
["bitfinex","SOLUSD",1754417510043,0.03,164.63,164.62,139.1567576]
["bitfinex","SOLUSD",1754417510430,0.03,164.63,164.62,151.58100773]
["bitfinex","SOLUSD",1754417511866,0.03,164.63,164.62,151.86533087]
["bitfinex","SOLUSD",1754417512652,0.03,164.63,164.62,58.09062858]
["bitfinex","SOLUSD",1754417516124,0.03,164.63,164.62,162.29684415]
["bitfinex","SOLUSD",1754417520224,0.03,164.63,164.62,161.59684415]
["bitfinex","SOLUSD",1754417520426,0.03,164.63,164.62,147.19062858]
["bitfinex","SOLUSD",1754417520634,0.03,164.63,164.62,146.41062858]
["bitfinex","SOLUSD",1754417520840,0.03,164.63,164.62,147.11062858]
["bitfinex","SOLUSD",1754417522135,0.03,164.63,164.62,146.41062858]
["bitfinex","SOLUSD",1754417522559,0.03,164.63,164.62,147.11062858]
["bitfinex","SOLUSD",1754417523651,0.03,164.65,164.63,0.42648471]
["bitfinex","SOLUSD",1754417523856,0.03,164.65,164.64,66.03792498]
["bitfinex","SOLUSD",1754417524335,0.03,164.65,164.64,66.71792498]
["bitfinex","SOLUSD",1754417525644,0.03,164.65,164.64,72.11178309]
["bitfinex","SOLUSD",1754417526739,0.03,164.65,164.64,29.07178309]
["bitfinex","SOLUSD",1754417526952,0.03,164.65,164.64,72.09178309]
["bitfinex","SOLUSD",1754417527130,0.03,164.65,164.64,72.77178309]
["bitfinex","SOLUSD",1754417527330,0.03,164.65,164.64,161.87178309]
["bitfinex","SOLUSD",1754417529872,0.03,164.65,164.64,103.06556752]
["bitfinex","SOLUSD",1754417530038,0.03,164.65,164.64,146.34989066]
["bitfinex","SOLUSD",1754417532957,0.74,164.65,164.64,146.34989066]
["bitfinex","SOLUSD",1754417533166,0.74,164.65,164.64,139.99170941]
["bitfinex","SOLUSD",1754417533342,0.74,164.65,164.64,132.24216157]
["bitfinex","SOLUSD",1754417534474,8.48954784,164.65,164.64,43.0]
["bitfinex","SOLUSD",1754417534757,0.74,164.65,164.64,43.0]
["bitfinex","SOLUSD",1754417534966,0.74,164.65,164.61,102.9842028]
["bitfinex","SOLUSD",1754417535130,0.03,164.65,164.62,43.0]
["bitfinex","SOLUSD",1754417535458,0.03,164.65,164.63,7.89170941]
["bitfinex","SOLUSD",1754417535459,0.74,164.65,164.63,7.89170941]
["bitfinex","SOLUSD",1754417535665,0.74,164.65,164.64,43.0]
["bitfinex","SOLUSD",1754417536470,0.03,164.65,164.64,43.14216157]
["bitfinex","SOLUSD",1754417536670,0.03,164.65,164.64,51.57170941]
["bitfinex","SOLUSD",1754417536974,0.03,164.65,164.64,51.85603255]
["bitfinex","SOLUSD",1754417537359,0.03,164.65,164.64,57.92989066]
["bitfinex","SOLUSD",1754417538986,0.03,164.65,164.64,162.13610623]
["bitfinex","SOLUSD",1754417539774,0.03,164.65,164.64,188.13610623]
["bitfinex","SOLUSD",1754417542976,0.03,164.65,164.64,171.92340595]
["bitfinex","SOLUSD",1754417543275,0.74,164.65,164.64,145.92340595]
["bitfinex","SOLUSD",1754417543580,0.74,164.65,164.64,146.34989066]
["bitfinex","SOLUSD",1754417545380,0.74,164.65,164.64,146.06556752]
["bitfinex","SOLUSD",1754417545584,0.74,164.65,164.64,139.99170941]
["bitfinex","SOLUSD",1754417545758,0.74,164.65,164.64,96.99170941]
["bitfinex","SOLUSD",1754417545960,0.74,164.65,164.64,139.95170941]
["bitfinex","SOLUSD",1754417546183,0.74,164.65,164.64,43.10216157]
["bitfinex","SOLUSD",1754417546769,0.74,164.65,164.64,49.17601968]
["bitfinex","SOLUSD",1754417546999,0.03,164.65,164.64,57.20989066]
["bitfinex","SOLUSD",1754417547283,0.03,164.65,164.64,57.88989066]
["bitfinex","SOLUSD",1754417548581,0.03,164.65,164.64,57.20989066]
["bitfinex","SOLUSD",1754417549162,0.03,164.65,164.64,57.88989066]
["bitfinex","SOLUSD",1754417550083,0.03,164.65,164.64,72.99610623]
["bitfinex","SOLUSD",1754417551070,0.03,164.65,164.64,162.09610623]
["bitfinex","SOLUSD",1754417558009,0.75,164.65,164.64,96.84954784]
["bitfinex","SOLUSD",1754417558301,0.75,164.65,164.64,132.46648471]
["bitfinex","SOLUSD",1754417558470,0.75,164.65,164.64,132.04]
["bitfinex","SOLUSD",1754417558900,0.75,164.65,164.64,138.25601968]
["bitfinex","SOLUSD",1754417560601,0.75,164.65,164.64,132.18216157]
["bitfinex","SOLUSD",1754417560894,0.75,164.65,164.64,138.25601968]
["bitfinex","SOLUSD",1754417561402,0.75,164.65,164.64,132.18216157]
["bitfinex","SOLUSD",1754417561566,0.75,164.65,164.64,132.04]
["bitfinex","SOLUSD",1754417561771,8.49954784,164.65,164.64,132.04]
["bitfinex","SOLUSD",1754417562088,0.75,164.65,164.64,132.18216157]
["bitfinex","SOLUSD",1754417562296,0.03,164.65,164.64,146.28989066]
["bitfinex","SOLUSD",1754417562482,0.03,164.65,164.64,147.00989066]
["bitfinex","SOLUSD",1754417562684,0.03,164.65,164.64,162.11610623]
["bitfinex","SOLUSD",1754417571907,0.03,164.67,164.66,22.99792498]
["bitfinex","SOLUSD",1754417572074,0.03,164.67,164.66,155.03792498]
["bitfinex","SOLUSD",1754417573703,0.03,164.67,164.66,162.11536848]
["bitfinex","SOLUSD",1754417573878,0.03,164.68,164.67,0.42648471]
["bitfinex","SOLUSD",1754417574082,0.03,164.68,164.67,8.89603255]
["bitfinex","SOLUSD",1754417576305,0.03,164.68,164.67,14.96878411]
["bitfinex","SOLUSD",1754417576502,0.03,164.68,164.67,14.24878411]
["bitfinex","SOLUSD",1754417576809,0.75,164.68,164.67,14.24878411]
["bitfinex","SOLUSD",1754417577008,0.75,164.68,164.67,56.7622994]
["bitfinex","SOLUSD",1754417577316,0.75,164.68,164.67,57.18878411]
["bitfinex","SOLUSD",1754417577489,0.03,164.68,164.67,57.18878411]
["bitfinex","SOLUSD",1754417578014,0.75,164.68,164.65,15.10621557]
["bitfinex","SOLUSD",1754417578316,0.75,164.68,164.67,8.03387098]
["bitfinex","SOLUSD",1754417578521,0.75,164.68,164.67,14.10662254]
["bitfinex","SOLUSD",1754417578691,0.75,164.68,164.67,14.24878411]
["bitfinex","SOLUSD",1754417578891,0.03,164.68,164.67,14.24878411]
["bitfinex","SOLUSD",1754417579210,0.03,164.68,164.67,30.07499968]
["bitfinex","SOLUSD",1754417580503,0.75,164.68,164.67,0.42648471]
["bitfinex","SOLUSD",1754417580692,0.75,164.68,164.67,97.27603255]
["bitfinex","SOLUSD",1754417581016,0.75,164.68,164.67,103.34878411]
["bitfinex","SOLUSD",1754417581484,0.03,164.68,164.67,119.17499968]
["bitfinex","SOLUSD",1754417582720,0.75,164.68,164.67,118.45499968]
["bitfinex","SOLUSD",1754417583008,0.03,164.68,164.67,118.45499968]
["bitfinex","SOLUSD",1754417583720,0.03,164.68,164.67,119.11499968]
["bitfinex","SOLUSD",1754417586503,0.03,164.7,164.69,6.49849879]
["bitfinex","SOLUSD",1754417586710,0.03,164.7,164.69,57.16804663]
["bitfinex","SOLUSD",1754417587419,0.03,164.7,164.69,162.0042622]
["bitfinex","SOLUSD",1754417588094,0.03,164.7,164.69,161.3442622]
["bitfinex","SOLUSD",1754417588728,0.69,164.7,164.69,89.07]
["bitfinex","SOLUSD",1754417588900,0.69,164.7,164.69,131.99]
["bitfinex","SOLUSD",1754417590222,0.69,164.7,164.69,132.13216157]
["bitfinex","SOLUSD",1754417592518,0.69,164.7,164.69,43.06216157]
["bitfinex","SOLUSD",1754417593793,8.43954784,164.7,164.69,42.92]
["bitfinex","SOLUSD",1754417594198,8.43954784,164.7,164.67,89.27216157]
["bitfinex","SOLUSD",1754417594199,26.0,164.68,164.67,0.06]
["bitfinex","SOLUSD",1754417594394,33.74954784,164.68,164.67,42.98]
["bitfinex","SOLUSD",1754417594599,34.40954784,164.68,164.67,42.98]
["bitfinex","SOLUSD",1754417594798,34.40954784,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754417594799,38.4968955,164.68,164.65,0.06]
["bitfinex","SOLUSD",1754417595002,26.0,164.62,164.61,0.06]
["bitfinex","SOLUSD",1754417595228,33.74954784,164.62,164.61,42.98]
["bitfinex","SOLUSD",1754417595408,33.74954784,164.62,164.61,42.34]
["bitfinex","SOLUSD",1754417595608,34.31954784,164.62,164.61,42.34]
["bitfinex","SOLUSD",1754417595814,40.39414387,164.62,164.61,42.34]
["bitfinex","SOLUSD",1754417596113,70.68684953,164.62,164.59,42.98]
["bitfinex","SOLUSD",1754417596314,30.60531125,164.6,164.59,0.06]
["bitfinex","SOLUSD",1754417596834,26.0,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417597011,7.74954784,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417597206,8.31954784,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417597624,23.42576341,164.58,164.57,0.2]
["bitfinex","SOLUSD",1754417597935,6.07644163,164.57,164.55,0.06]
["bitfinex","SOLUSD",1754417598153,22.85576341,164.56,164.55,0.06]
["bitfinex","SOLUSD",1754417598306,22.85576341,164.56,164.51,0.06]
["bitfinex","SOLUSD",1754417598307,26.0,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754417598502,33.74954784,164.53,164.51,42.98]
["bitfinex","SOLUSD",1754417598707,39.00225281,164.53,164.51,42.98]
["bitfinex","SOLUSD",1754417598902,39.00225281,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754417599909,50.02229773,164.53,164.51,0.06]
["bitfinex","SOLUSD",1754417601415,38.43225281,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417602318,44.51017173,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417602509,45.08017173,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417603638,44.51017173,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417603936,45.08017173,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417605839,44.51017173,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417606961,38.43225281,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417607618,38.43225281,164.53,164.52,43.66]
["bitfinex","SOLUSD",1754417608322,38.43225281,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417610241,44.51017173,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417610430,38.43225281,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417610631,38.43225281,164.53,164.52,43.66]
["bitfinex","SOLUSD",1754417611232,38.43225281,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417611546,44.51017173,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417612119,38.43225281,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417612353,26.0,164.53,164.52,43.66]
["bitfinex","SOLUSD",1754417614236,38.43225281,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417615052,38.43225281,164.53,164.52,43.72]
["bitfinex","SOLUSD",1754417615953,26.0,164.53,164.52,43.72]
["bitfinex","SOLUSD",1754417616141,38.43225281,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417616750,38.43225281,164.53,164.52,43.72]
["bitfinex","SOLUSD",1754417617051,38.43225281,164.53,164.52,43.0]
["bitfinex","SOLUSD",1754417617368,44.51017173,164.53,164.52,43.02]
["bitfinex","SOLUSD",1754417617667,38.43225281,164.53,164.52,43.02]
["bitfinex","SOLUSD",1754417617879,38.43225281,164.53,164.52,43.74]
["bitfinex","SOLUSD",1754417619984,12.43225281,164.55,164.52,43.74]
["bitfinex","SOLUSD",1754417620138,12.43225281,164.55,164.52,43.02]
["bitfinex","SOLUSD",1754417620340,32.07677179,164.57,164.53,0.72]
["bitfinex","SOLUSD",1754417620341,12.43225281,164.56,164.53,0.72]
["bitfinex","SOLUSD",1754417620549,12.43225281,164.56,164.54,43.68]
["bitfinex","SOLUSD",1754417620769,7.76342474,164.56,164.54,43.68]
["bitfinex","SOLUSD",1754417621480,7.76342474,164.55,164.54,42.96]
["bitfinex","SOLUSD",1754417621644,36.81322841,164.57,164.54,42.96]
["bitfinex","SOLUSD",1754417621842,7.76342474,164.55,164.54,42.96]
["bitfinex","SOLUSD",1754417625138,36.81302765,164.57,164.54,42.96]
["bitfinex","SOLUSD",1754417625366,7.76342474,164.55,164.54,43.68]
["bitfinex","SOLUSD",1754417625561,33.76342474,164.55,164.54,43.68]
["bitfinex","SOLUSD",1754417625762,33.76342474,164.55,164.54,42.96]
["bitfinex","SOLUSD",1754417626152,34.33342474,164.55,164.54,42.96]
["bitfinex","SOLUSD",1754417626352,33.76342474,164.55,164.54,42.96]
["bitfinex","SOLUSD",1754417626753,26.0,164.55,164.54,43.68]
["bitfinex","SOLUSD",1754417626943,33.76342474,164.55,164.54,42.96]
["bitfinex","SOLUSD",1754417628788,26.0,164.55,164.54,43.68]
["bitfinex","SOLUSD",1754417630053,26.0,164.55,164.54,43.74]
["bitfinex","SOLUSD",1754417631158,7.79342474,164.57,164.54,43.74]
["bitfinex","SOLUSD",1754417631357,7.79342474,164.57,164.54,43.02]
["bitfinex","SOLUSD",1754417631561,7.79342474,164.57,164.55,0.72]
["bitfinex","SOLUSD",1754417631765,7.79342474,164.57,164.56,42.96]
["bitfinex","SOLUSD",1754417631964,13.86986637,164.57,164.56,42.96]
["bitfinex","SOLUSD",1754417632159,14.43986637,164.57,164.56,42.96]
["bitfinex","SOLUSD",1754417632365,14.43986637,164.57,164.54,0.06]
["bitfinex","SOLUSD",1754417632366,26.0,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754417632542,33.76342474,164.55,164.54,43.0]
["bitfinex","SOLUSD",1754417633166,39.84060492,164.55,164.54,43.0]
["bitfinex","SOLUSD",1754417633958,40.41060492,164.55,164.54,0.06]
["bitfinex","SOLUSD",1754417638070,15.10621557,164.54,164.52,0.06]
["bitfinex","SOLUSD",1754417638270,33.76342474,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417638471,37.84110086,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417638861,38.41110086,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417639265,44.48938921,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417639752,43.91938921,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417640657,44.48938921,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417641645,43.91938921,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417642250,43.91938921,164.52,164.51,0.78]
["bitfinex","SOLUSD",1754417643653,7.76342474,164.52,164.51,0.78]
["bitfinex","SOLUSD",1754417644079,33.76342474,164.52,164.51,0.78]
["bitfinex","SOLUSD",1754417645865,33.76342474,164.52,164.51,43.74]
["bitfinex","SOLUSD",1754417646976,14.41171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417647164,44.49950722,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417648281,39.84171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417652186,39.87171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417653271,0.03,164.52,164.51,0.71]
["bitfinex","SOLUSD",1754417653466,7.79342474,164.52,164.51,0.71]
["bitfinex","SOLUSD",1754417653666,7.79342474,164.52,164.51,43.65]
["bitfinex","SOLUSD",1754417655322,13.87171309,164.52,164.51,43.65]
["bitfinex","SOLUSD",1754417655479,39.87171309,164.52,164.51,43.0]
["bitfinex","SOLUSD",1754417655870,33.79342474,164.52,164.51,43.65]
["bitfinex","SOLUSD",1754417656578,39.87171309,164.52,164.51,43.65]
["bitfinex","SOLUSD",1754417656793,39.87171309,164.52,164.51,43.0]
["bitfinex","SOLUSD",1754417657574,40.44171309,164.52,164.51,43.0]
["bitfinex","SOLUSD",1754417657889,40.44171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417659912,14.44171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417660707,40.44171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417660913,14.44171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417661100,13.87171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417661305,39.87171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417661513,13.87171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417662111,14.44171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417663425,40.44171309,164.52,164.51,0.06]
["bitfinex","SOLUSD",1754417663626,26.0,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754417663838,41.52684948,164.5,164.45,42.94]
["bitfinex","SOLUSD",1754417664131,41.52684948,164.5,164.43,0.65]
["bitfinex","SOLUSD",1754417664132,33.76342474,164.47,164.43,0.65]
["bitfinex","SOLUSD",1754417664741,39.84356093,164.47,164.43,0.65]
["bitfinex","SOLUSD",1754417664922,40.41356093,164.47,164.41,0.65]
["bitfinex","SOLUSD",1754417665123,55.5197765,164.47,164.41,43.59]
["bitfinex","SOLUSD",1754417667560,70.72011698,164.47,164.41,43.59]
["bitfinex","SOLUSD",1754417667757,7.76342474,164.42,164.39,0.14216157]
["bitfinex","SOLUSD",1754417667970,7.76342474,164.42,164.36,6.0841845]
["bitfinex","SOLUSD",1754417667971,26.0,164.44,164.4,0.65]
["bitfinex","SOLUSD",1754417668418,26.0,164.44,164.38,42.94]
["bitfinex","SOLUSD",1754417668623,26.0,164.44,164.41,0.65]
["bitfinex","SOLUSD",1754417669326,13.84540989,164.42,164.39,0.65]
["bitfinex","SOLUSD",1754417669643,13.84540989,164.42,164.38,42.94]
["bitfinex","SOLUSD",1754417669644,7.76342474,164.4,164.38,42.94]
["bitfinex","SOLUSD",1754417669827,7.76342474,164.39,164.38,42.94]
["bitfinex","SOLUSD",1754417670025,7.76342474,164.39,164.38,43.59]
["bitfinex","SOLUSD",1754417671229,13.84651981,164.39,164.38,43.59]
["bitfinex","SOLUSD",1754417671625,18.76001624,164.39,164.38,43.59]
["bitfinex","SOLUSD",1754417671828,12.67692117,164.39,164.38,43.59]
["bitfinex","SOLUSD",1754417672121,26.0,164.37,164.34,0.1]
["bitfinex","SOLUSD",1754417672341,7.76342474,164.35,164.34,0.1]
["bitfinex","SOLUSD",1754417673153,7.76342474,164.35,164.34,0.75]
["bitfinex","SOLUSD",1754417674251,33.76342474,164.37,164.34,0.89216157]
["bitfinex","SOLUSD",1754417674450,10.9966889,164.39,164.34,0.89216157]
["bitfinex","SOLUSD",1754417674451,39.84668289,164.39,164.35,0.14216157]
["bitfinex","SOLUSD",1754417674637,7.76342474,164.38,164.36,0.72]
["bitfinex","SOLUSD",1754417674957,7.76342474,164.38,164.37,42.96]
["bitfinex","SOLUSD",1754417675146,7.76342474,164.38,164.37,43.68]
["bitfinex","SOLUSD",1754417675349,13.84688988,164.38,164.37,0.72]
["bitfinex","SOLUSD",1754417675657,13.84688988,164.38,164.37,42.96]
["bitfinex","SOLUSD",1754417676353,13.84688988,164.38,164.37,43.68]
["bitfinex","SOLUSD",1754417676354,7.76342474,164.38,164.37,43.68]
["bitfinex","SOLUSD",1754417676848,18.27541,164.42,164.37,43.68]
["bitfinex","SOLUSD",1754417676849,7.76342474,164.41,164.37,43.68]
["bitfinex","SOLUSD",1754417677050,7.76342474,164.4,164.38,0.72]
["bitfinex","SOLUSD",1754417677827,13.8461796,164.4,164.37,42.96]
["bitfinex","SOLUSD",1754417678026,6.08275486,164.4,164.39,0.72]
["bitfinex","SOLUSD",1754417678243,13.8461796,164.4,164.39,0.72]
["bitfinex","SOLUSD",1754417678435,13.8461796,164.4,164.37,42.96]
["bitfinex","SOLUSD",1754417678653,13.8461796,164.4,164.37,43.68]
["bitfinex","SOLUSD",1754417678654,7.76342474,164.38,164.37,43.68]
["bitfinex","SOLUSD",1754417678859,33.76342474,164.38,164.37,42.96]
["bitfinex","SOLUSD",1754417679028,7.76342474,164.38,164.37,42.96]
["bitfinex","SOLUSD",1754417679235,26.0,164.37,164.34,0.1]
["bitfinex","SOLUSD",1754417679439,26.57,164.37,164.34,0.1]
["bitfinex","SOLUSD",1754417679668,0.57,164.36,164.34,0.1]
["bitfinex","SOLUSD",1754417679847,13.84800034,164.35,164.34,0.1]
["bitfinex","SOLUSD",1754417680253,13.84800034,164.35,164.34,0.82]
["bitfinex","SOLUSD",1754417681365,13.84800034,164.35,164.34,0.1]
["bitfinex","SOLUSD",1754417684874,14.41800034,164.35,164.34,0.1]
["bitfinex","SOLUSD",1754417685757,26.0,164.33,164.27,0.72]
["bitfinex","SOLUSD",1754417685960,7.76342474,164.28,164.27,43.68]
["bitfinex","SOLUSD",1754417687263,7.76342474,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754417687856,13.85064112,164.28,164.24,0.86216157]
["bitfinex","SOLUSD",1754417688057,13.85064112,164.28,164.23,49.04887705]
["bitfinex","SOLUSD",1754417688058,7.76342474,164.26,164.25,0.86216157]
["bitfinex","SOLUSD",1754417688277,7.76342474,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1754417688860,7.76342474,164.26,164.25,0.86216157]
["bitfinex","SOLUSD",1754417689759,7.76342474,164.27,164.25,0.86216157]
["bitfinex","SOLUSD",1754417689965,26.0,164.3,164.26,0.14216157]
["bitfinex","SOLUSD",1754417690169,7.76342474,164.29,164.27,43.68]
["bitfinex","SOLUSD",1754417690379,7.76342474,164.29,164.28,0.72]
["bitfinex","SOLUSD",1754417690865,13.85022247,164.29,164.27,42.96]
["bitfinex","SOLUSD",1754417691188,7.76342474,164.28,164.27,42.96]
["bitfinex","SOLUSD",1754417692465,13.85059298,164.28,164.24,42.98]
["bitfinex","SOLUSD",1754417692787,7.76342474,164.25,164.24,43.7]
["bitfinex","SOLUSD",1754417693157,6.08716824,164.28,164.24,43.7]
["bitfinex","SOLUSD",1754417693377,7.76342474,164.25,164.24,43.7]
["bitfinex","SOLUSD",1754417693666,7.76342474,164.25,164.24,42.98]
["bitfinex","SOLUSD",1754417694562,13.8517048,164.25,164.21,0.1]
["bitfinex","SOLUSD",1754417694757,7.76342474,164.22,164.21,0.1]
["bitfinex","SOLUSD",1754417696292,7.76342474,164.22,164.21,0.82]
["bitfinex","SOLUSD",1754417696676,32.08902149,164.23,164.21,0.82]
["bitfinex","SOLUSD",1754417696867,7.76342474,164.22,164.21,0.82]
["bitfinex","SOLUSD",1754417697069,7.76342474,164.22,164.21,0.1]
["bitfinex","SOLUSD",1754417697660,7.76342474,164.22,164.21,0.82]
["bitfinex","SOLUSD",1754417698285,7.76342474,164.22,164.21,0.1]
["bitfinex","SOLUSD",1754417698676,13.85281701,164.22,164.21,0.1]
["bitfinex","SOLUSD",1754417699368,18.66386569,164.22,164.21,0.1]
["bitfinex","SOLUSD",1754417700299,26.0,164.24,164.21,0.82]
["bitfinex","SOLUSD",1754417700512,7.76342474,164.22,164.21,0.1]
["bitfinex","SOLUSD",1754417700976,26.0,164.22,164.21,0.82]
["bitfinex","SOLUSD",1754417701287,33.76342474,164.22,164.21,0.82]
["bitfinex","SOLUSD",1754417701467,33.76342474,164.22,164.21,0.1]
["bitfinex","SOLUSD",1754417701674,7.76342474,164.22,164.21,0.1]
["bitfinex","SOLUSD",1754417702478,7.76342474,164.22,164.21,0.82]
["bitfinex","SOLUSD",1754417702798,26.0,164.23,164.21,0.82]
["bitfinex","SOLUSD",1754417703008,7.76342474,164.25,164.21,6.90956513]
["bitfinex","SOLUSD",1754417703306,7.76342474,164.26,164.22,0.72]
["bitfinex","SOLUSD",1754417703504,7.76342474,164.26,164.23,42.98]
["bitfinex","SOLUSD",1754417703807,7.76342474,164.26,164.24,0.69]
["bitfinex","SOLUSD",1754417703993,7.76342474,164.25,164.23,42.98]
["bitfinex","SOLUSD",1754417704195,7.76342474,164.26,164.23,42.98]
["bitfinex","SOLUSD",1754417704587,7.76342474,164.26,164.24,0.69]
["bitfinex","SOLUSD",1754417704785,7.76342474,164.26,164.25,0.69]
["bitfinex","SOLUSD",1754417705091,0.57,164.32,164.25,0.69]
["bitfinex","SOLUSD",1754417705291,7.76342474,164.28,164.25,0.69]
["bitfinex","SOLUSD",1754417705489,7.76342474,164.28,164.23,56.97444166]
["bitfinex","SOLUSD",1754417705490,33.76342474,164.28,164.26,0.69]
["bitfinex","SOLUSD",1754417705701,33.76342474,164.28,164.27,0.69]
["bitfinex","SOLUSD",1754417705898,26.0,164.28,164.27,0.69]
["bitfinex","SOLUSD",1754417706112,26.0,164.28,164.24,7.76342474]
["bitfinex","SOLUSD",1754417706316,26.0,164.28,164.27,0.69]
["bitfinex","SOLUSD",1754417706494,7.76342474,164.29,164.27,0.69]
["bitfinex","SOLUSD",1754417706700,7.76342474,164.29,164.28,0.69]
["bitfinex","SOLUSD",1754417707001,33.76342474,164.29,164.28,0.69]
["bitfinex","SOLUSD",1754417707202,39.8502985,164.29,164.26,0.69]
["bitfinex","SOLUSD",1754417707513,33.76342474,164.29,164.27,0.69]
["bitfinex","SOLUSD",1754417707904,39.8502607,164.29,164.27,0.69]
["bitfinex","SOLUSD",1754417708512,39.8502607,164.29,164.23,43.12216157]
["bitfinex","SOLUSD",1754417708711,7.76342474,164.27,164.25,0.69]
["bitfinex","SOLUSD",1754417708920,7.76342474,164.27,164.24,0.14216157]
["bitfinex","SOLUSD",1754417709099,7.76342474,164.25,164.23,42.98]
["bitfinex","SOLUSD",1754417709495,7.76342474,164.25,164.23,43.67]
["bitfinex","SOLUSD",1754417709919,33.76342474,164.25,164.23,42.98]
["bitfinex","SOLUSD",1754417710114,7.76342474,164.24,164.23,42.98]
["bitfinex","SOLUSD",1754417710522,13.85207549,164.24,164.23,42.98]
["bitfinex","SOLUSD",1754417710697,13.85207549,164.24,164.21,0.1]
["bitfinex","SOLUSD",1754417711028,48.86964031,164.22,164.21,1e-08]
["bitfinex","SOLUSD",1754417711188,33.76342474,164.22,164.21,1e-08]
["bitfinex","SOLUSD",1754417711723,34.33342474,164.22,164.21,1e-08]
["bitfinex","SOLUSD",1754417712323,26.0,164.18,164.12,0.69]
["bitfinex","SOLUSD",1754417712525,15.10621557,164.21,164.12,42.98]
["bitfinex","SOLUSD",1754417712526,7.76342474,164.13,164.12,42.98]
["bitfinex","SOLUSD",1754417712823,13.85615611,164.13,164.12,42.98]
["bitfinex","SOLUSD",1754417713009,13.85615611,164.13,164.1,0.79]
["bitfinex","SOLUSD",1754417713010,14.42615611,164.13,164.1,0.1]
["bitfinex","SOLUSD",1754417713215,7.76342474,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754417714522,7.76342474,164.14,164.1,6.88375484]
["bitfinex","SOLUSD",1754417714693,7.76342474,164.13,164.11,0.69]
["bitfinex","SOLUSD",1754417715133,7.76342474,164.12,164.11,0.69]
["bitfinex","SOLUSD",1754417715715,26.0,164.16,164.11,0.69]
["bitfinex","SOLUSD",1754417715902,7.76342474,164.14,164.12,43.75]
["bitfinex","SOLUSD",1754417716501,7.76342474,164.14,164.13,0.69]
["bitfinex","SOLUSD",1754417716903,7.76342474,164.14,164.12,43.06]
["bitfinex","SOLUSD",1754417717198,7.76342474,164.13,164.12,43.06]
["bitfinex","SOLUSD",1754417717590,33.76342474,164.13,164.1,0.1]
["bitfinex","SOLUSD",1754417717798,33.76342474,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754417718037,56.63306505,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754417718224,15.10621557,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754417718391,22.86964031,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754417718593,29.53385689,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754417718793,7.76342474,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754417719010,33.76342474,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754417719405,26.0,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754417719716,26.0,164.11,164.08,0.75]
["bitfinex","SOLUSD",1754417719919,26.0,164.11,164.08,8.51342474]
["bitfinex","SOLUSD",1754417720122,7.76342474,164.13,164.09,43.83]
["bitfinex","SOLUSD",1754417720420,7.76342474,164.17,164.12,7.76342474]
["bitfinex","SOLUSD",1754417720624,7.76342474,164.19,164.14,13.85578492]
["bitfinex","SOLUSD",1754417720802,26.0,164.18,164.15,43.85]
["bitfinex","SOLUSD",1754417721000,6.08941777,164.22,164.16,8.45342474]
["bitfinex","SOLUSD",1754417721197,26.0,164.2,164.16,0.69]
["bitfinex","SOLUSD",1754417721419,6.65941777,164.22,164.15,43.16]
["bitfinex","SOLUSD",1754417721617,7.76342474,164.17,164.15,43.16]
["bitfinex","SOLUSD",1754417721810,7.76342474,164.17,164.15,43.18]
["bitfinex","SOLUSD",1754417722701,12.48074329,164.17,164.15,43.18]
["bitfinex","SOLUSD",1754417722920,12.48074329,164.16,164.14,43.18]
["bitfinex","SOLUSD",1754417723103,12.48074329,164.15,164.14,43.18]
["bitfinex","SOLUSD",1754417723843,26.0,164.12,164.09,43.18]
["bitfinex","SOLUSD",1754417724010,12.48074329,164.12,164.1,0.69]
["bitfinex","SOLUSD",1754417724333,38.48074329,164.14,164.11,0.69]
["bitfinex","SOLUSD",1754417724646,12.48074329,164.13,164.1,0.14216157]
["bitfinex","SOLUSD",1754417724809,26.0,164.14,164.11,0.69]
["bitfinex","SOLUSD",1754417725129,12.48074329,164.12,164.09,43.2]
["bitfinex","SOLUSD",1754417725451,12.48074329,164.11,164.09,43.2]
["bitfinex","SOLUSD",1754417725749,12.48074329,164.11,164.1,0.69]
["bitfinex","SOLUSD",1754417725939,26.0,164.14,164.1,0.69]
["bitfinex","SOLUSD",1754417726110,26.0,164.14,164.12,0.14216157]
["bitfinex","SOLUSD",1754417726311,26.0,164.14,164.12,43.89]
["bitfinex","SOLUSD",1754417726312,38.48074329,164.14,164.12,43.89]
["bitfinex","SOLUSD",1754417726510,38.48074329,164.14,164.12,43.2]
["bitfinex","SOLUSD",1754417727039,26.0,164.14,164.13,0.69]
["bitfinex","SOLUSD",1754417727442,12.48074329,164.15,164.13,0.69]
["bitfinex","SOLUSD",1754417727645,26.0,164.15,164.12,49.29298174]
["bitfinex","SOLUSD",1754417727956,12.48074329,164.17,164.14,0.69]
["bitfinex","SOLUSD",1754417728447,12.48074329,164.17,164.12,61.9158866]
["bitfinex","SOLUSD",1754417728448,32.09097949,164.18,164.13,0.14216157]
["bitfinex","SOLUSD",1754417728650,12.48074329,164.16,164.14,0.69]
["bitfinex","SOLUSD",1754417728810,32.09097949,164.18,164.1,0.69]
["bitfinex","SOLUSD",1754417728811,12.48074329,164.15,164.1,0.69]
["bitfinex","SOLUSD",1754417729015,12.48074329,164.14,164.11,43.36216157]
["bitfinex","SOLUSD",1754417729221,12.48074329,164.14,164.11,44.05216157]
["bitfinex","SOLUSD",1754417729448,12.48074329,164.15,164.12,0.69]
["bitfinex","SOLUSD",1754417730018,12.48074329,164.15,164.11,43.36216157]
["bitfinex","SOLUSD",1754417730221,12.48074329,164.15,164.12,0.69]
["bitfinex","SOLUSD",1754417730422,38.48074329,164.16,164.13,0.69]
["bitfinex","SOLUSD",1754417730828,12.48074329,164.15,164.11,43.36216157]
["bitfinex","SOLUSD",1754417731128,12.48074329,164.12,164.08,0.75]
["bitfinex","SOLUSD",1754417731336,26.0,164.13,164.09,43.24]
["bitfinex","SOLUSD",1754417731541,12.48074329,164.11,164.09,43.24]
["bitfinex","SOLUSD",1754417731948,12.48074329,164.12,164.09,43.24]
["bitfinex","SOLUSD",1754417732155,12.48074329,164.12,164.09,43.93]
["bitfinex","SOLUSD",1754417732334,38.48074329,164.13,164.1,0.69]
["bitfinex","SOLUSD",1754417732924,12.48074329,164.12,164.09,43.24]
["bitfinex","SOLUSD",1754417733223,12.48074329,164.11,164.09,43.24]
["bitfinex","SOLUSD",1754417733428,12.48074329,164.1,164.09,43.24]
["bitfinex","SOLUSD",1754417733648,12.48074329,164.11,164.09,43.24]
["bitfinex","SOLUSD",1754417734247,12.48074329,164.1,164.09,43.24]
["bitfinex","SOLUSD",1754417735227,18.5745885,164.1,164.09,43.24]
["bitfinex","SOLUSD",1754417735618,18.5745885,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754417735818,12.48074329,164.09,164.08,43.28]
["bitfinex","SOLUSD",1754417737427,38.48074329,164.09,164.08,43.28]
["bitfinex","SOLUSD",1754417738255,26.0,164.09,164.08,43.28]
["bitfinex","SOLUSD",1754417739232,45.14495987,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754417739728,60.25117544,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754417739932,13.05074329,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754417740135,13.05074329,164.08,164.03,43.22]
["bitfinex","SOLUSD",1754417740446,12.48074329,164.04,164.0,68.22]
["bitfinex","SOLUSD",1754417740626,12.48074329,164.01,164.0,25.0]
["bitfinex","SOLUSD",1754417741328,18.57793248,164.01,164.0,25.0]
["bitfinex","SOLUSD",1754417742117,6.09718919,164.01,164.0,25.0]
["bitfinex","SOLUSD",1754417742347,12.48074329,164.01,164.0,25.0]
["bitfinex","SOLUSD",1754417742929,13.05074329,164.01,164.0,25.0]
["bitfinex","SOLUSD",1754417743117,12.48074329,164.01,164.0,25.0]
["bitfinex","SOLUSD",1754417743321,45.14793248,164.01,164.0,25.0]
["bitfinex","SOLUSD",1754417743723,44.57793248,164.01,164.0,25.0]
["bitfinex","SOLUSD",1754417743921,26.0,164.01,164.0,25.66]
["bitfinex","SOLUSD",1754417744121,44.57793248,164.01,164.0,25.66]
["bitfinex","SOLUSD",1754417744336,44.57793248,164.01,164.0,25.0]
["bitfinex","SOLUSD",1754417744536,45.14793248,164.01,164.0,25.0]
["bitfinex","SOLUSD",1754417745144,45.14793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417745145,34.25414805,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417746360,21.20340476,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417746530,18.57793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417746725,4.90077192,164.03,164.0,1e-08]
["bitfinex","SOLUSD",1754417746726,32.0969545,164.02,164.0,1e-08]
["bitfinex","SOLUSD",1754417746948,6.09533097,164.06,164.0,0.66000001]
["bitfinex","SOLUSD",1754417747264,12.48074329,164.03,164.01,43.38]
["bitfinex","SOLUSD",1754417747429,18.57756075,164.02,164.01,43.38]
["bitfinex","SOLUSD",1754417747761,44.57756075,164.02,164.0,1e-08]
["bitfinex","SOLUSD",1754417747936,38.48074329,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417749459,44.57793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417750449,26.0,164.01,164.0,0.66000001]
["bitfinex","SOLUSD",1754417750625,32.09718919,164.01,164.0,0.66000001]
["bitfinex","SOLUSD",1754417750827,44.57793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417752061,26.0,164.01,164.0,0.66000001]
["bitfinex","SOLUSD",1754417752354,18.57793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417752737,12.48074329,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417752938,12.48074329,164.05,164.0,13.1407433]
["bitfinex","SOLUSD",1754417753142,12.48074329,164.05,164.01,0.66]
["bitfinex","SOLUSD",1754417753337,36.89285276,164.06,164.02,43.48]
["bitfinex","SOLUSD",1754417753540,12.48074329,164.05,164.03,0.66]
["bitfinex","SOLUSD",1754417753742,12.48074329,164.04,164.02,43.48]
["bitfinex","SOLUSD",1754417754584,12.48074329,164.04,164.02,44.14]
["bitfinex","SOLUSD",1754417754756,12.48074329,164.04,164.02,43.48]
["bitfinex","SOLUSD",1754417754929,12.48074329,164.03,164.02,43.48]
["bitfinex","SOLUSD",1754417755129,38.48074329,164.03,164.0,1e-08]
["bitfinex","SOLUSD",1754417755351,12.48074329,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417755662,18.57793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417755845,44.57793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417756261,45.14793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417756563,44.57793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417758669,45.14793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417758831,60.25414805,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417759869,77.71414805,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417760171,62.03793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417760345,12.48074329,164.02,164.0,0.66000001]
["bitfinex","SOLUSD",1754417760559,12.48074329,164.02,164.01,0.66]
["bitfinex","SOLUSD",1754417760737,12.48074329,164.02,164.0,1e-08]
["bitfinex","SOLUSD",1754417761074,12.48074329,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417761465,26.0,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417761673,38.48074329,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417761881,44.57793248,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417762072,44.57793248,164.01,164.0,0.72000001]
["bitfinex","SOLUSD",1754417762377,44.57793248,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417762766,44.57793248,164.01,164.0,0.72000001]
["bitfinex","SOLUSD",1754417762952,32.09718919,164.01,164.0,0.72000001]
["bitfinex","SOLUSD",1754417763153,44.57793248,164.01,164.0,0.72000001]
["bitfinex","SOLUSD",1754417763346,44.57793248,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417764371,44.57793248,164.01,164.0,0.74000001]
["bitfinex","SOLUSD",1754417764579,44.57793248,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417764780,44.57793248,164.01,164.0,0.74000001]
["bitfinex","SOLUSD",1754417766877,44.57793248,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417768594,45.14793248,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417768796,32.66718919,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417769093,44.57793248,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417769465,32.09718919,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417769783,26.0,164.01,164.0,0.74000001]
["bitfinex","SOLUSD",1754417770150,12.48074329,164.04,164.0,0.74000001]
["bitfinex","SOLUSD",1754417770347,18.5765945,164.05,164.01,12.48074329]
["bitfinex","SOLUSD",1754417770558,6.09538905,164.06,164.02,13.16074329]
["bitfinex","SOLUSD",1754417770762,6.09538905,164.06,164.03,0.68]
["bitfinex","SOLUSD",1754417771087,12.48074329,164.07,164.03,0.68]
["bitfinex","SOLUSD",1754417771666,12.48074329,164.06,164.04,0.68]
["bitfinex","SOLUSD",1754417771879,12.48074329,164.05,164.02,43.54]
["bitfinex","SOLUSD",1754417772090,12.48074329,164.03,164.0,0.06000001]
["bitfinex","SOLUSD",1754417772247,12.48074329,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417772570,12.48074329,164.02,164.0,0.06000001]
["bitfinex","SOLUSD",1754417772771,12.48074329,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417773998,19.14793248,164.01,164.0,0.06000001]
["bitfinex","SOLUSD",1754417774199,19.14793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417774200,34.25414805,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417774487,52.57643805,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417774692,18.57793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417775004,44.57793248,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417776924,34.25414805,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417777668,77.89414805,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1754417778085,41.10621557,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1754417778284,53.58695886,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1754417778486,54.15695886,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1754417778691,54.15695886,163.99,163.93,0.1]
["bitfinex","SOLUSD",1754417778692,26.0,163.95,163.93,0.1]
["bitfinex","SOLUSD",1754417778978,38.48074329,163.94,163.93,0.1]
["bitfinex","SOLUSD",1754417779608,0.57,163.99,163.93,0.78]
["bitfinex","SOLUSD",1754417779782,12.48074329,163.95,163.93,0.78]
["bitfinex","SOLUSD",1754417779979,12.48074329,163.95,163.94,0.68]
["bitfinex","SOLUSD",1754417780179,18.58016384,163.95,163.94,0.68]
["bitfinex","SOLUSD",1754417780473,12.48074329,163.95,163.94,0.68]
["bitfinex","SOLUSD",1754417780703,38.48074329,163.96,163.94,0.68]
["bitfinex","SOLUSD",1754417781015,12.48074329,163.99,163.94,13.16074329]
["bitfinex","SOLUSD",1754417781314,12.48074329,163.99,163.95,0.68]
["bitfinex","SOLUSD",1754417781496,6.09756097,164.0,163.95,0.68]
["bitfinex","SOLUSD",1754417781702,12.48074329,164.02,163.97,12.48074329]
["bitfinex","SOLUSD",1754417781915,38.48074329,164.02,163.98,0.68]
["bitfinex","SOLUSD",1754417782217,18.57794707,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754417782511,6.09720378,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754417782710,12.48074329,163.99,163.95,0.68]
["bitfinex","SOLUSD",1754417782922,12.48074329,163.96,163.95,0.68]
["bitfinex","SOLUSD",1754417783098,12.48074329,163.97,163.95,0.68]
["bitfinex","SOLUSD",1754417783483,12.48074329,164.0,163.96,0.68]
["bitfinex","SOLUSD",1754417783715,12.48074329,164.01,163.97,12.48074329]
["bitfinex","SOLUSD",1754417783891,12.48074329,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754417784086,12.48074329,164.01,163.97,12.48074329]
["bitfinex","SOLUSD",1754417784308,12.48074329,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754417784592,0.03,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754417784799,0.03,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754417784995,12.51074329,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754417785220,18.60793248,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754417785716,18.60793248,164.01,163.96,18.5797683]
["bitfinex","SOLUSD",1754417785924,12.48074329,164.0,163.95,6.09932652]
["bitfinex","SOLUSD",1754417786100,12.48074329,164.0,163.97,0.68]
["bitfinex","SOLUSD",1754417786440,18.57837687,164.0,163.97,0.68]
["bitfinex","SOLUSD",1754417786714,18.60800003,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754417786891,44.60800003,164.01,163.97,89.1]
["bitfinex","SOLUSD",1754417787089,44.60800003,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754417787292,12.48074329,164.0,163.97,89.78]
["bitfinex","SOLUSD",1754417787514,12.48074329,164.0,163.98,0.68]
["bitfinex","SOLUSD",1754417787718,38.51074329,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754417787902,44.60800367,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754417788228,0.03,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754417788407,0.03,164.01,164.0,13.16074329]
["bitfinex","SOLUSD",1754417789304,0.03,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754417790008,12.51074329,164.01,163.97,44.34]
["bitfinex","SOLUSD",1754417790328,0.03,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754417790514,0.03,164.01,163.98,13.16074329]
["bitfinex","SOLUSD",1754417790829,0.03,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754417790998,0.03,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754417791526,0.03,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754417792923,0.03,164.01,164.0,19.68478897]
["bitfinex","SOLUSD",1754417793107,5.07138658,164.12,164.0,19.68478897]
["bitfinex","SOLUSD",1754417793108,0.03,164.13,164.01,0.42648471]
["bitfinex","SOLUSD",1754417793300,12.51074329,164.13,164.08,12.48074329]
["bitfinex","SOLUSD",1754417793502,38.51074329,164.13,164.09,0.67]
["bitfinex","SOLUSD",1754417793706,0.03,164.13,164.1,0.67]
["bitfinex","SOLUSD",1754417793940,0.03,164.13,164.09,12.48074329]
["bitfinex","SOLUSD",1754417794234,18.60349045,164.13,164.08,56.18074329]
["bitfinex","SOLUSD",1754417794529,18.60349045,164.13,164.1,0.67]
["bitfinex","SOLUSD",1754417794917,0.03,164.13,164.11,0.67]
["bitfinex","SOLUSD",1754417795114,0.03,164.13,164.09,12.48074329]
["bitfinex","SOLUSD",1754417795304,0.03,164.13,164.11,0.67]
["bitfinex","SOLUSD",1754417795509,0.03,164.13,164.11,13.15074329]
["bitfinex","SOLUSD",1754417795710,0.03,164.13,164.11,0.67]
["bitfinex","SOLUSD",1754417795927,0.03,164.13,164.12,0.67]
["bitfinex","SOLUSD",1754417796594,0.03,164.13,164.1,13.15074329]
["bitfinex","SOLUSD",1754417796810,0.03,164.13,164.11,13.15074329]
["bitfinex","SOLUSD",1754417797204,0.03,164.13,164.12,0.67]
["bitfinex","SOLUSD",1754417797817,0.03,164.13,164.12,13.15074329]
["bitfinex","SOLUSD",1754417798102,0.03,164.13,164.12,0.67]
["bitfinex","SOLUSD",1754417799124,0.03,164.13,164.08,43.84216157]
["bitfinex","SOLUSD",1754417799314,12.48074329,164.12,164.08,56.85074329]
["bitfinex","SOLUSD",1754417799499,12.48074329,164.12,164.08,44.37]
["bitfinex","SOLUSD",1754417799910,0.03,164.13,164.09,13.15074329]
["bitfinex","SOLUSD",1754417800207,0.03,164.13,164.09,56.85074329]
["bitfinex","SOLUSD",1754417800408,0.03,164.13,164.1,0.67]
["bitfinex","SOLUSD",1754417801126,0.03,164.13,164.11,0.67]
["bitfinex","SOLUSD",1754417801337,12.51074329,164.13,164.1,0.67]
["bitfinex","SOLUSD",1754417801538,0.03,164.13,164.11,0.67]
["bitfinex","SOLUSD",1754417801705,0.03,164.13,164.12,13.15074329]
["bitfinex","SOLUSD",1754417801904,0.03,164.13,164.12,0.67]
["bitfinex","SOLUSD",1754417802321,0.03,164.13,164.12,13.15074329]
["bitfinex","SOLUSD",1754417802508,0.03,164.15,164.12,13.29290486]
["bitfinex","SOLUSD",1754417802830,0.03,164.15,164.14,12.48074329]
["bitfinex","SOLUSD",1754417803027,0.03,164.15,164.13,56.87074329]
["bitfinex","SOLUSD",1754417803206,0.03,164.15,164.14,44.39]
["bitfinex","SOLUSD",1754417804036,38.51074329,164.15,164.07,6.09484061]
["bitfinex","SOLUSD",1754417804241,12.48074329,164.12,164.09,0.67]
["bitfinex","SOLUSD",1754417804707,12.48074329,164.12,164.1,0.67]
["bitfinex","SOLUSD",1754417804902,12.48074329,164.12,164.08,43.72]
["bitfinex","SOLUSD",1754417805130,12.48074329,164.12,164.08,44.39]
["bitfinex","SOLUSD",1754417805738,32.12211954,164.15,164.09,13.15074329]
["bitfinex","SOLUSD",1754417805904,18.60286283,164.15,164.1,13.15074329]
["bitfinex","SOLUSD",1754417806105,0.03,164.15,164.11,0.67]
["bitfinex","SOLUSD",1754417806416,0.03,164.15,164.13,12.48074329]
["bitfinex","SOLUSD",1754417806610,0.03,164.15,164.14,0.67]
["bitfinex","SOLUSD",1754417808014,0.03,164.15,164.14,13.15074329]
["bitfinex","SOLUSD",1754417808232,12.51074329,164.15,164.12,0.67]
["bitfinex","SOLUSD",1754417808417,12.51074329,164.15,164.13,43.72]
["bitfinex","SOLUSD",1754417808920,0.03,164.15,164.13,44.39]
["bitfinex","SOLUSD",1754417809127,0.03,164.15,164.14,13.15074329]
["bitfinex","SOLUSD",1754417809523,0.03,164.15,164.14,0.67]
["bitfinex","SOLUSD",1754417812109,0.03,164.15,164.14,13.15074329]
["bitfinex","SOLUSD",1754417812525,0.03,164.15,164.14,102.39290486]
["bitfinex","SOLUSD",1754417812707,0.03,164.15,164.14,89.91216157]
["bitfinex","SOLUSD",1754417812924,0.03,164.15,164.14,108.48526504]
["bitfinex","SOLUSD",1754417813257,0.03,164.15,164.14,19.38526504]
["bitfinex","SOLUSD",1754417814048,0.03,164.15,164.14,108.48526504]
["bitfinex","SOLUSD",1754417814255,0.03,164.15,164.14,123.87580375]
["bitfinex","SOLUSD",1754417817726,0.03,164.15,164.14,102.39290486]
["bitfinex","SOLUSD",1754417817938,0.03,164.15,164.14,152.14526504]
["bitfinex","SOLUSD",1754417819949,0.03,164.15,164.14,167.53580375]
["bitfinex","SOLUSD",1754417820147,0.03,164.15,164.14,155.05506046]
["bitfinex","SOLUSD",1754417820350,0.03,164.15,164.14,152.14526504]
["bitfinex","SOLUSD",1754417820552,0.03,164.15,164.14,132.90216157]
["bitfinex","SOLUSD",1754417820932,0.03,164.15,164.14,152.00310347]
["bitfinex","SOLUSD",1754417821233,0.03,164.15,164.14,132.76]
["bitfinex","SOLUSD",1754417821446,0.66,164.15,164.14,132.76]
["bitfinex","SOLUSD",1754417821844,0.03,164.15,164.14,132.76]
["bitfinex","SOLUSD",1754417822329,0.03,164.15,164.14,152.14526504]
["bitfinex","SOLUSD",1754417824265,0.03,164.15,164.14,89.1]
["bitfinex","SOLUSD",1754417824559,0.03,164.15,164.14,132.76]
["bitfinex","SOLUSD",1754417824940,0.03,164.15,164.14,145.38290486]
["bitfinex","SOLUSD",1754417825150,0.03,164.15,164.14,146.04290486]
["bitfinex","SOLUSD",1754417825535,0.03,164.15,164.14,152.13526504]
["bitfinex","SOLUSD",1754417825860,0.03,164.15,164.14,167.38364218]
["bitfinex","SOLUSD",1754417826060,0.03,164.15,164.14,152.27742661]
["bitfinex","SOLUSD",1754417826273,0.03,164.15,164.14,167.52580375]
["bitfinex","SOLUSD",1754417829261,0.03,164.17,164.15,15.53270028]
["bitfinex","SOLUSD",1754417829487,0.63,164.27,164.18,0.14216157]
["bitfinex","SOLUSD",1754417829640,12.48074329,164.28,164.23,12.48074329]
["bitfinex","SOLUSD",1754417829966,19.22754102,164.29,164.24,56.12074329]
["bitfinex","SOLUSD",1754417830168,13.14074329,164.28,164.24,43.64]
["bitfinex","SOLUSD",1754417830466,19.22803667,164.28,164.24,43.64]
["bitfinex","SOLUSD",1754417830762,0.66,164.27,164.24,43.64]
["bitfinex","SOLUSD",1754417830965,12.48074329,164.27,164.24,43.64]
["bitfinex","SOLUSD",1754417831158,12.48074329,164.25,164.21,0.14216157]
["bitfinex","SOLUSD",1754417831339,12.48074329,164.24,164.22,43.64]
["bitfinex","SOLUSD",1754417831665,12.48074329,164.24,164.23,43.64]
["bitfinex","SOLUSD",1754417832361,6.74865075,164.24,164.23,43.64]
["bitfinex","SOLUSD",1754417832568,6.08865075,164.24,164.23,43.64]
["bitfinex","SOLUSD",1754417833067,15.21792062,164.28,164.23,56.12074329]
["bitfinex","SOLUSD",1754417833068,26.0,164.27,164.23,56.12074329]
["bitfinex","SOLUSD",1754417833483,13.14074329,164.26,164.23,43.64]
["bitfinex","SOLUSD",1754417833775,12.48074329,164.24,164.2,0.14216157]
["bitfinex","SOLUSD",1754417833982,13.14074329,164.25,164.21,43.76216157]
["bitfinex","SOLUSD",1754417834181,13.14074329,164.24,164.21,43.76216157]
["bitfinex","SOLUSD",1754417834883,19.22945352,164.24,164.21,43.76216157]
["bitfinex","SOLUSD",1754417835059,0.66,164.23,164.21,43.76216157]
["bitfinex","SOLUSD",1754417835391,13.14074329,164.23,164.21,89.1]
["bitfinex","SOLUSD",1754417835562,12.48074329,164.22,164.21,89.1]
["bitfinex","SOLUSD",1754417835754,12.48074329,164.22,164.21,132.72]
["bitfinex","SOLUSD",1754417835952,13.14074329,164.22,164.17,89.1]
["bitfinex","SOLUSD",1754417836274,47.31033711,164.24,164.14,89.76]
["bitfinex","SOLUSD",1754417836275,12.48074329,164.18,164.14,89.76]
["bitfinex","SOLUSD",1754417836586,18.57162675,164.18,164.15,43.62]
["bitfinex","SOLUSD",1754417837102,12.48074329,164.17,164.15,43.62]
["bitfinex","SOLUSD",1754417837581,12.48074329,164.18,164.15,43.62]
["bitfinex","SOLUSD",1754417837874,12.48074329,164.18,164.15,44.28]
["bitfinex","SOLUSD",1754417838095,6.09059047,164.19,164.15,44.28]
["bitfinex","SOLUSD",1754417838296,12.48074329,164.2,164.16,0.66]
["bitfinex","SOLUSD",1754417838451,12.48074329,164.19,164.17,43.6]
["bitfinex","SOLUSD",1754417838787,12.48074329,164.18,164.17,43.6]
["bitfinex","SOLUSD",1754417839681,12.48074329,164.19,164.17,43.6]
["bitfinex","SOLUSD",1754417839884,12.48074329,164.19,164.17,44.26]
["bitfinex","SOLUSD",1754417840053,12.48074329,164.19,164.17,43.6]
["bitfinex","SOLUSD",1754417840260,13.14074329,164.18,164.14,89.1]
["bitfinex","SOLUSD",1754417840471,12.48074329,164.15,164.14,89.1]
["bitfinex","SOLUSD",1754417840673,12.48074329,164.15,164.14,132.7]
["bitfinex","SOLUSD",1754417840897,12.48074329,164.15,164.14,43.6]
["bitfinex","SOLUSD",1754417841283,12.48074329,164.16,164.14,43.6]
["bitfinex","SOLUSD",1754417841461,12.48074329,164.15,164.14,43.6]
["bitfinex","SOLUSD",1754417841667,12.48074329,164.17,164.14,44.26]
["bitfinex","SOLUSD",1754417841963,26.0,164.2,164.15,0.80216157]
["bitfinex","SOLUSD",1754417841964,12.48074329,164.18,164.15,0.80216157]
["bitfinex","SOLUSD",1754417842296,12.48074329,164.18,164.16,44.24]
["bitfinex","SOLUSD",1754417842656,13.14074329,164.17,164.09,6.09411235]
["bitfinex","SOLUSD",1754417842875,13.14074329,164.17,164.1,43.6]
["bitfinex","SOLUSD",1754417842876,12.48074329,164.13,164.1,43.6]
["bitfinex","SOLUSD",1754417843184,12.48074329,164.12,164.1,44.26]
["bitfinex","SOLUSD",1754417843561,12.48074329,164.12,164.07,12.48074329]
["bitfinex","SOLUSD",1754417843760,26.66,164.15,164.09,0.14216157]
["bitfinex","SOLUSD",1754417843761,12.48074329,164.13,164.09,0.14216157]
["bitfinex","SOLUSD",1754417844073,38.48074329,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1754417844390,12.48074329,164.15,164.13,0.14216157]
["bitfinex","SOLUSD",1754417844610,12.48074329,164.16,164.14,44.26]
["bitfinex","SOLUSD",1754417844896,38.48074329,164.18,164.15,0.66]
["bitfinex","SOLUSD",1754417845200,44.57174956,164.18,164.16,43.62]
["bitfinex","SOLUSD",1754417845377,12.48074329,164.17,164.16,43.62]
["bitfinex","SOLUSD",1754417845980,38.48074329,164.18,164.16,43.62]
["bitfinex","SOLUSD",1754417846285,44.57167193,164.18,164.16,43.62]
["bitfinex","SOLUSD",1754417847769,12.48074329,164.19,164.16,44.28]
["bitfinex","SOLUSD",1754417848565,18.57125833,164.19,164.16,44.28]
["bitfinex","SOLUSD",1754417848785,18.57125833,164.19,164.16,43.62]
["bitfinex","SOLUSD",1754417849165,18.60125833,164.19,164.16,43.62]
["bitfinex","SOLUSD",1754417849978,18.60125833,164.19,164.16,132.72]
["bitfinex","SOLUSD",1754417850787,19.26125833,164.19,164.16,132.72]
["bitfinex","SOLUSD",1754417851390,12.48074329,164.18,164.16,132.72]
["bitfinex","SOLUSD",1754417851773,12.48074329,164.17,164.16,132.72]
["bitfinex","SOLUSD",1754417852368,12.48074329,164.18,164.13,0.66]
["bitfinex","SOLUSD",1754417852565,12.48074329,164.14,164.12,0.06]
["bitfinex","SOLUSD",1754417852770,12.48074329,164.14,164.13,43.56]
["bitfinex","SOLUSD",1754417852999,44.57236122,164.16,164.13,44.22]
["bitfinex","SOLUSD",1754417853296,0.03,164.19,164.14,0.66]
["bitfinex","SOLUSD",1754417853512,12.48074329,164.15,164.12,0.06]
["bitfinex","SOLUSD",1754417853671,12.48074329,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754417853866,12.48074329,164.14,164.12,43.66]
["bitfinex","SOLUSD",1754417854070,18.57172015,164.18,164.13,13.32290486]
["bitfinex","SOLUSD",1754417854374,18.57172015,164.18,164.14,44.3]
["bitfinex","SOLUSD",1754417854778,7.80003977,164.17,164.14,44.3]
["bitfinex","SOLUSD",1754417854987,7.80003977,164.17,164.15,0.7]
["bitfinex","SOLUSD",1754417855290,39.89102467,164.18,164.16,43.6]
["bitfinex","SOLUSD",1754417858485,0.03,164.19,164.17,0.7]
["bitfinex","SOLUSD",1754417858997,0.03,164.19,164.18,0.7]
["bitfinex","SOLUSD",1754417859434,0.03,164.19,164.18,8.64220134]
["bitfinex","SOLUSD",1754417859930,0.03,164.19,164.18,14.7330772]
["bitfinex","SOLUSD",1754417860095,10.1610467,164.27,164.18,29.83929277]
["bitfinex","SOLUSD",1754417860290,6.08765967,164.27,164.24,7.80003977]
["bitfinex","SOLUSD",1754417860490,6.08765967,164.27,164.25,43.58]
["bitfinex","SOLUSD",1754417860933,13.88734056,164.28,164.25,43.58]
["bitfinex","SOLUSD",1754417861313,6.08730079,164.28,164.25,43.58]
["bitfinex","SOLUSD",1754417861504,7.80003977,164.3,164.26,0.7]
["bitfinex","SOLUSD",1754417861710,13.88655033,164.3,164.26,0.7]
["bitfinex","SOLUSD",1754417862823,18.54700897,164.3,164.26,0.7]
["bitfinex","SOLUSD",1754417863621,6.08651056,164.3,164.26,13.16049841]
["bitfinex","SOLUSD",1754417864120,18.54700897,164.3,164.26,13.16049841]
["bitfinex","SOLUSD",1754417864326,19.23700897,164.3,164.25,56.04049841]
["bitfinex","SOLUSD",1754417864701,12.46049841,164.29,164.25,56.04049841]
["bitfinex","SOLUSD",1754417864938,13.15049841,164.28,164.25,43.58]
["bitfinex","SOLUSD",1754417865137,12.46049841,164.27,164.25,43.58]
["bitfinex","SOLUSD",1754417865933,18.54700897,164.3,164.26,0.7]
["bitfinex","SOLUSD",1754417866121,32.08615482,164.31,164.27,13.16049841]
["bitfinex","SOLUSD",1754417866431,26.0,164.31,164.28,44.24]
["bitfinex","SOLUSD",1754417866642,0.2,164.32,164.29,13.16049841]
["bitfinex","SOLUSD",1754417866806,0.2,164.32,164.3,13.16049841]
["bitfinex","SOLUSD",1754417867036,0.2,164.32,164.31,43.54]
["bitfinex","SOLUSD",1754417867519,6.28568646,164.32,164.31,43.54]
["bitfinex","SOLUSD",1754417867912,19.43618487,164.32,164.31,43.54]
["bitfinex","SOLUSD",1754417868136,45.43618487,164.32,164.31,43.54]
["bitfinex","SOLUSD",1754417868739,44.74618487,164.32,164.31,43.54]
["bitfinex","SOLUSD",1754417869032,6.28568646,164.32,164.31,43.54]
["bitfinex","SOLUSD",1754417869609,18.74618487,164.32,164.31,43.54]
["bitfinex","SOLUSD",1754417870932,19.43618487,164.32,164.31,43.54]
["bitfinex","SOLUSD",1754417871438,19.43618487,164.32,164.29,43.5]
["bitfinex","SOLUSD",1754417871614,6.08642726,164.3,164.29,43.5]
["bitfinex","SOLUSD",1754417873222,18.54692567,164.3,164.29,43.5]
["bitfinex","SOLUSD",1754417873417,45.23692567,164.3,164.24,0.7]
["bitfinex","SOLUSD",1754417873734,0.2,164.32,164.27,12.46049841]
["bitfinex","SOLUSD",1754417873735,6.08612936,164.31,164.27,12.46049841]
["bitfinex","SOLUSD",1754417873943,6.08612936,164.31,164.25,49.56820912]
["bitfinex","SOLUSD",1754417873944,0.2,164.32,164.29,12.46049841]
["bitfinex","SOLUSD",1754417874133,0.2,164.32,164.3,0.7]
["bitfinex","SOLUSD",1754417874316,0.2,164.32,164.31,44.2]
["bitfinex","SOLUSD",1754417874922,0.2,164.32,164.31,56.80265998]
["bitfinex","SOLUSD",1754417875126,0.2,164.32,164.31,44.34216157]
["bitfinex","SOLUSD",1754417875325,0.2,164.32,164.31,56.80265998]
["bitfinex","SOLUSD",1754417876741,0.2,164.32,164.31,62.88871682]
["bitfinex","SOLUSD",1754417876927,0.2,164.32,164.31,78.27925553]
["bitfinex","SOLUSD",1754417880638,0.2,164.32,164.31,56.66049841]
["bitfinex","SOLUSD",1754417880839,0.2,164.32,164.28,6.78693301]
["bitfinex","SOLUSD",1754417881055,0.2,164.32,164.28,19.24743142]
["bitfinex","SOLUSD",1754417881229,0.2,164.32,164.29,56.64049841]
["bitfinex","SOLUSD",1754417881421,0.2,164.32,164.31,12.46049841]
["bitfinex","SOLUSD",1754417881623,0.2,164.32,164.31,71.47319869]
["bitfinex","SOLUSD",1754417881845,0.03,164.34,164.32,15.53270028]
["bitfinex","SOLUSD",1754417882145,0.03,164.34,164.33,62.04581454]
["bitfinex","SOLUSD",1754417882344,0.03,164.34,164.33,62.74581454]
["bitfinex","SOLUSD",1754417882919,0.03,164.34,164.33,78.27851482]
["bitfinex","SOLUSD",1754417883142,0.03,164.34,164.33,56.80265998]
["bitfinex","SOLUSD",1754417883550,0.03,164.34,164.33,62.88797611]
["bitfinex","SOLUSD",1754417884427,0.03,164.34,164.33,78.27851482]
["bitfinex","SOLUSD",1754417885823,0.03,164.34,164.33,34.77851482]
["bitfinex","SOLUSD",1754417886027,0.03,164.34,164.33,62.88797611]
["bitfinex","SOLUSD",1754417886227,0.03,164.34,164.33,56.10265998]
["bitfinex","SOLUSD",1754417886521,0.03,164.34,164.33,62.88797611]
["bitfinex","SOLUSD",1754417887447,0.03,164.34,164.33,56.10265998]
["bitfinex","SOLUSD",1754417887623,0.03,164.34,164.33,43.5]
["bitfinex","SOLUSD",1754417888251,0.03,164.34,164.33,132.6]
["bitfinex","SOLUSD",1754417888458,0.75,164.34,164.32,89.1]
["bitfinex","SOLUSD",1754417888636,0.03,164.34,164.33,43.52]
["bitfinex","SOLUSD",1754417889349,0.75,164.34,164.33,43.52]
["bitfinex","SOLUSD",1754417889651,13.21049841,164.34,164.33,43.52]
["bitfinex","SOLUSD",1754417889945,0.03,164.34,164.33,43.52]
["bitfinex","SOLUSD",1754417890351,0.03,164.34,164.33,44.22]
["bitfinex","SOLUSD",1754417891226,0.03,164.34,164.33,43.52]
["bitfinex","SOLUSD",1754417891749,0.03,164.34,164.33,50.30531613]
["bitfinex","SOLUSD",1754417892552,0.03,164.34,164.33,152.00797611]
["bitfinex","SOLUSD",1754417892757,0.03,164.34,164.33,167.39851482]
["bitfinex","SOLUSD",1754417894949,0.03,164.34,164.33,123.87851482]
["bitfinex","SOLUSD",1754417895454,0.03,164.34,164.33,167.39851482]
["bitfinex","SOLUSD",1754417896074,0.03,164.34,164.33,152.00797611]
["bitfinex","SOLUSD",1754417897051,0.03,164.36,164.34,89.07]
["bitfinex","SOLUSD",1754417897252,0.03,164.36,164.35,43.48]
["bitfinex","SOLUSD",1754417897787,0.03,164.36,164.35,49.5645756]
["bitfinex","SOLUSD",1754417897965,0.03,164.36,164.35,43.48]
["bitfinex","SOLUSD",1754417898651,0.75,164.36,164.35,43.48]
["bitfinex","SOLUSD",1754417898855,13.21049841,164.36,164.35,43.48]
["bitfinex","SOLUSD",1754417900050,19.29470381,164.36,164.35,43.48]
["bitfinex","SOLUSD",1754417901184,19.29470381,164.36,164.35,43.44]
["bitfinex","SOLUSD",1754417902880,45.29470381,164.36,164.32,89.13]
["bitfinex","SOLUSD",1754417903078,12.46049841,164.33,164.32,89.13]
["bitfinex","SOLUSD",1754417903253,12.46049841,164.33,164.32,132.57]
["bitfinex","SOLUSD",1754417903453,13.18049841,164.33,164.32,132.57]
["bitfinex","SOLUSD",1754417903860,19.26581454,164.33,164.32,132.57]
["bitfinex","SOLUSD",1754417904666,18.54581454,164.33,164.32,132.57]
["bitfinex","SOLUSD",1754417904887,19.26581454,164.33,164.32,132.57]
["bitfinex","SOLUSD",1754417906073,19.26581454,164.33,164.32,43.5]
["bitfinex","SOLUSD",1754417906391,18.54581454,164.33,164.32,43.5]
["bitfinex","SOLUSD",1754417906687,13.87163991,164.33,164.32,43.5]
["bitfinex","SOLUSD",1754417907258,14.59163991,164.33,164.32,43.5]
["bitfinex","SOLUSD",1754417907486,40.59163991,164.33,164.32,43.5]
["bitfinex","SOLUSD",1754417908667,40.59163991,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417908995,40.59163991,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417909195,40.59163991,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417909489,40.59163991,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417910070,39.87163991,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417911282,40.59163991,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417911596,39.87163991,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417911892,33.78632378,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417912189,7.78632378,164.33,164.32,44.16]
["bitfinex","SOLUSD",1754417912883,13.87163991,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417913285,6.08531613,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417913492,7.78632378,164.33,164.32,44.13]
["bitfinex","SOLUSD",1754417914479,13.87163991,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417914703,7.78632378,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417915274,13.87163991,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417915474,7.78632378,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417916769,13.87163991,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417916966,7.78632378,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417917170,6.08506596,164.34,164.32,43.46]
["bitfinex","SOLUSD",1754417917388,32.08472193,164.35,164.33,0.67]
["bitfinex","SOLUSD",1754417917599,7.78632378,164.34,164.33,0.67]
["bitfinex","SOLUSD",1754417917806,7.78632378,164.35,164.33,44.01]
["bitfinex","SOLUSD",1754417918103,7.81632378,164.36,164.34,0.67]
["bitfinex","SOLUSD",1754417918276,7.81632378,164.36,164.35,43.34]
["bitfinex","SOLUSD",1754417918498,7.81632378,164.36,164.35,44.01]
["bitfinex","SOLUSD",1754417919223,7.81632378,164.36,164.35,43.34]
["bitfinex","SOLUSD",1754417920088,7.81632378,164.36,164.35,44.01]
["bitfinex","SOLUSD",1754417920294,0.03,164.36,164.35,44.01]
["bitfinex","SOLUSD",1754417922206,6.11433385,164.36,164.32,89.16]
["bitfinex","SOLUSD",1754417922413,7.78632378,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417922596,7.78632378,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417922804,8.49632378,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417923121,34.49632378,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417923899,33.78632378,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417924304,39.87163991,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417925315,33.78632378,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417925497,7.78632378,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417925913,7.78632378,164.33,164.32,44.13]
["bitfinex","SOLUSD",1754417927135,13.87163991,164.33,164.32,43.46]
["bitfinex","SOLUSD",1754417927692,14.58163991,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417927898,13.87163991,164.33,164.32,43.44]
["bitfinex","SOLUSD",1754417928296,14.58163991,164.33,164.32,43.44]
["bitfinex","SOLUSD",1754417929526,14.58163991,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417933341,39.87163991,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417933928,32.08531613,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417934237,39.87163991,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417934655,7.78632378,164.33,164.32,0.73]
["bitfinex","SOLUSD",1754417935022,13.87163991,164.33,164.32,0.73]
["bitfinex","SOLUSD",1754417935406,13.87163991,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417935744,6.08531613,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417936041,13.87163991,164.33,164.32,0.73]
["bitfinex","SOLUSD",1754417936242,7.78632378,164.33,164.32,0.73]
["bitfinex","SOLUSD",1754417936910,13.87163991,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417938121,7.78632378,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417939050,14.14163991,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754417939453,14.14163991,164.33,164.3,89.16]
["bitfinex","SOLUSD",1754417939454,26.0,164.31,164.3,89.16]
["bitfinex","SOLUSD",1754417939621,34.05632378,164.31,164.3,89.16]
["bitfinex","SOLUSD",1754417940237,40.14238062,164.31,164.3,89.16]
["bitfinex","SOLUSD",1754417940556,32.35605684,164.31,164.3,89.16]
["bitfinex","SOLUSD",1754417940762,40.14238062,164.31,164.3,89.16]
["bitfinex","SOLUSD",1754417940965,63.03491997,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754417941135,78.25006207,164.31,164.23,0.67]
["bitfinex","SOLUSD",1754417941455,7.78632378,164.24,164.23,89.1]
["bitfinex","SOLUSD",1754417941663,7.78632378,164.25,164.23,133.11]
["bitfinex","SOLUSD",1754417941961,7.78632378,164.25,164.24,0.67]
["bitfinex","SOLUSD",1754417942353,8.49632378,164.3,164.24,0.67]
["bitfinex","SOLUSD",1754417942553,7.78632378,164.29,164.25,7.78632378]
["bitfinex","SOLUSD",1754417942849,7.78632378,164.29,164.26,44.01]
["bitfinex","SOLUSD",1754417943050,7.78632378,164.29,164.27,0.67]
["bitfinex","SOLUSD",1754417943360,7.78632378,164.29,164.26,43.34]
["bitfinex","SOLUSD",1754417943361,7.78632378,164.28,164.26,43.34]
["bitfinex","SOLUSD",1754417943567,32.0865748,164.3,164.24,89.1]
["bitfinex","SOLUSD",1754417943568,7.78632378,164.27,164.24,89.1]
["bitfinex","SOLUSD",1754417943886,7.78632378,164.25,164.22,89.1]
["bitfinex","SOLUSD",1754417944048,7.78632378,164.23,164.21,89.1]
["bitfinex","SOLUSD",1754417944247,7.78632378,164.22,164.19,89.82]
["bitfinex","SOLUSD",1754417944469,7.78632378,164.22,164.2,44.12]
["bitfinex","SOLUSD",1754417944637,7.78632378,164.24,164.2,44.12]
["bitfinex","SOLUSD",1754417944972,7.78632378,164.25,164.21,0.72]
["bitfinex","SOLUSD",1754417945180,7.78632378,164.26,164.21,8.50632378]
["bitfinex","SOLUSD",1754417945359,7.78632378,164.26,164.21,7.78632378]
["bitfinex","SOLUSD",1754417945554,7.78632378,164.26,164.22,0.72]
["bitfinex","SOLUSD",1754417945754,7.78632378,164.24,164.23,44.12]
["bitfinex","SOLUSD",1754417945944,7.78632378,164.24,164.23,43.4]
["bitfinex","SOLUSD",1754417946675,7.78632378,164.24,164.23,44.12]
["bitfinex","SOLUSD",1754417947375,15.87593155,164.31,164.23,44.12]
["bitfinex","SOLUSD",1754417947590,7.78632378,164.29,164.24,8.50632378]
["bitfinex","SOLUSD",1754417947747,7.78632378,164.29,164.25,0.72]
["bitfinex","SOLUSD",1754417948082,7.78632378,164.28,164.26,44.1]
["bitfinex","SOLUSD",1754417948243,7.78632378,164.28,164.27,43.4]
["bitfinex","SOLUSD",1754417948443,13.87349202,164.28,164.27,43.4]
["bitfinex","SOLUSD",1754417949979,6.08716824,164.28,164.27,43.4]
["bitfinex","SOLUSD",1754417950163,7.78632378,164.28,164.27,43.4]
["bitfinex","SOLUSD",1754417950359,7.78632378,164.29,164.27,44.12]
["bitfinex","SOLUSD",1754417950571,26.0,164.31,164.28,0.72]
["bitfinex","SOLUSD",1754417950572,33.78632378,164.31,164.28,0.72]
["bitfinex","SOLUSD",1754417950775,33.78632378,164.31,164.29,0.72]
["bitfinex","SOLUSD",1754417951076,7.78632378,164.32,164.3,43.38]
["bitfinex","SOLUSD",1754417951248,7.78632378,164.32,164.3,44.1]
["bitfinex","SOLUSD",1754417951453,11.8631718,164.32,164.3,44.1]
["bitfinex","SOLUSD",1754417951764,4.07684802,164.32,164.31,0.72]
["bitfinex","SOLUSD",1754417952361,11.8631718,164.34,164.31,0.72]
["bitfinex","SOLUSD",1754417952580,17.94824099,164.34,164.31,0.72]
["bitfinex","SOLUSD",1754417952878,11.8631718,164.33,164.3,43.38]
["bitfinex","SOLUSD",1754417953264,11.8631718,164.33,164.3,44.1]
["bitfinex","SOLUSD",1754417954184,7.78632378,164.31,164.27,89.82]
["bitfinex","SOLUSD",1754417954487,13.8729193,164.3,164.28,43.36]
["bitfinex","SOLUSD",1754417955074,7.78632378,164.3,164.28,44.08]
["bitfinex","SOLUSD",1754417955262,13.872528,164.31,164.28,44.08]
["bitfinex","SOLUSD",1754417956282,6.08620422,164.31,164.28,44.08]
["bitfinex","SOLUSD",1754417956459,13.872528,164.31,164.28,44.08]
["bitfinex","SOLUSD",1754417957586,7.78632378,164.3,164.28,44.08]
["bitfinex","SOLUSD",1754417958371,7.78632378,164.3,164.28,43.36]
["bitfinex","SOLUSD",1754417958686,13.87312151,164.29,164.28,43.36]
["bitfinex","SOLUSD",1754417959063,13.87312151,164.29,164.28,132.42]
["bitfinex","SOLUSD",1754417959262,14.53312151,164.29,164.28,132.42]
["bitfinex","SOLUSD",1754417960070,14.53312151,164.29,164.25,89.1]
["bitfinex","SOLUSD",1754417960276,7.78632378,164.26,164.25,89.1]
["bitfinex","SOLUSD",1754417960472,7.78632378,164.26,164.25,132.42]
["bitfinex","SOLUSD",1754417960672,13.87423319,164.26,164.25,132.42]
["bitfinex","SOLUSD",1754417962591,41.2166598,164.3,164.25,133.14]
["bitfinex","SOLUSD",1754417962592,7.78632378,164.27,164.25,133.14]
["bitfinex","SOLUSD",1754417962784,7.78632378,164.27,164.26,0.72]
["bitfinex","SOLUSD",1754417963871,7.78632378,164.28,164.26,0.72]
["bitfinex","SOLUSD",1754417964077,6.08679773,164.29,164.27,43.3]
["bitfinex","SOLUSD",1754417964478,6.08679773,164.29,164.28,0.72]
["bitfinex","SOLUSD",1754417964677,13.87312151,164.29,164.28,0.72]
["bitfinex","SOLUSD",1754417964889,13.87312151,164.29,164.27,43.3]
["bitfinex","SOLUSD",1754417965088,7.78632378,164.28,164.27,43.3]
["bitfinex","SOLUSD",1754417965400,8.12632378,164.28,164.27,89.1]
["bitfinex","SOLUSD",1754417966479,7.78632378,164.28,164.27,89.1]
["bitfinex","SOLUSD",1754417967279,13.87349202,164.28,164.27,89.1]
["bitfinex","SOLUSD",1754417968596,13.87349202,164.28,164.27,89.82]
["bitfinex","SOLUSD",1754417968795,13.87314666,164.29,164.27,0.72]
["bitfinex","SOLUSD",1754417969111,13.87314666,164.29,164.28,44.0]
["bitfinex","SOLUSD",1754417969318,13.87314666,164.29,164.28,43.28]
["bitfinex","SOLUSD",1754417970108,13.87314666,164.29,164.28,44.0]
["bitfinex","SOLUSD",1754417970692,13.87314666,164.29,164.28,43.28]
["bitfinex","SOLUSD",1754417973215,13.87314666,164.29,164.28,44.0]
["bitfinex","SOLUSD",1754417974089,13.87314666,164.29,164.28,43.28]
["bitfinex","SOLUSD",1754417974619,13.87314666,164.29,164.28,43.99]
["bitfinex","SOLUSD",1754417975316,13.87314666,164.29,164.28,43.28]
["bitfinex","SOLUSD",1754417979646,13.87314666,164.29,164.26,43.3]
["bitfinex","SOLUSD",1754417979845,7.78632378,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754417980546,13.87386258,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754417981225,6.0871912,164.28,164.26,0.77]
["bitfinex","SOLUSD",1754417981397,13.87282625,164.3,164.26,0.77]
["bitfinex","SOLUSD",1754417981602,6.08614692,164.31,164.26,8.55632378]
["bitfinex","SOLUSD",1754417981816,13.8724707,164.31,164.27,0.71]
["bitfinex","SOLUSD",1754417981998,13.8724707,164.31,164.28,43.24]
["bitfinex","SOLUSD",1754417982197,13.8724707,164.31,164.29,0.71]
["bitfinex","SOLUSD",1754417982419,7.78632378,164.3,164.29,0.71]
["bitfinex","SOLUSD",1754417982617,13.87275104,164.3,164.29,0.71]
["bitfinex","SOLUSD",1754417983017,7.78632378,164.3,164.28,43.24]
["bitfinex","SOLUSD",1754417983326,7.78632378,164.3,164.29,0.71]
["bitfinex","SOLUSD",1754417983901,13.87275104,164.3,164.29,0.71]
["bitfinex","SOLUSD",1754417984609,7.78632378,164.3,164.29,0.71]
["bitfinex","SOLUSD",1754417985152,13.87216423,164.32,164.29,0.71]
["bitfinex","SOLUSD",1754417985524,39.90176743,164.33,164.29,0.71]
["bitfinex","SOLUSD",1754417986049,0.03,164.33,164.32,7.78632378]
["bitfinex","SOLUSD",1754417986255,0.03,164.33,164.32,51.87848535]
["bitfinex","SOLUSD",1754417986525,0.03,164.33,164.32,57.96417181]
["bitfinex","SOLUSD",1754417988310,0.03,164.33,164.32,51.87848535]
["bitfinex","SOLUSD",1754417988717,0.03,164.33,164.32,43.95]
["bitfinex","SOLUSD",1754417989433,0.03,164.33,164.32,43.24]
["bitfinex","SOLUSD",1754417989599,0.03,164.33,164.32,43.95]
["bitfinex","SOLUSD",1754417990213,0.03,164.33,164.32,51.73632378]
["bitfinex","SOLUSD",1754417990413,0.03,164.33,164.32,57.82201024]
["bitfinex","SOLUSD",1754417990631,0.03,164.33,164.32,57.96417181]
["bitfinex","SOLUSD",1754417991641,0.03,164.33,164.32,147.06417181]
["bitfinex","SOLUSD",1754417992537,0.03,164.33,164.32,140.83632378]
["bitfinex","SOLUSD",1754417993731,0.03,164.33,164.32,162.17038738]
["bitfinex","SOLUSD",1754417994125,0.03,164.33,164.32,310.05471052]
["bitfinex","SOLUSD",1754417994334,0.03,164.35,164.33,104.63270028]
["bitfinex","SOLUSD",1754417994570,0.03,164.36,164.35,15.53270028]
["bitfinex","SOLUSD",1754417994726,0.03,164.36,164.35,23.31902406]
["bitfinex","SOLUSD",1754417994921,0.03,164.36,164.35,24.02902406]
["bitfinex","SOLUSD",1754417995661,0.03,164.36,164.35,30.11359966]
["bitfinex","SOLUSD",1754417996559,14.06657296,164.47,164.36,0.14216157]
["bitfinex","SOLUSD",1754417996729,40.75657296,164.47,164.42,7.78632378]
["bitfinex","SOLUSD",1754417997047,0.69,164.46,164.43,43.24]
["bitfinex","SOLUSD",1754417997743,6.77069523,164.46,164.43,43.24]
["bitfinex","SOLUSD",1754417998847,33.78632378,164.44,164.43,43.22]
["bitfinex","SOLUSD",1754417999057,34.47632378,164.44,164.37,0.71]
["bitfinex","SOLUSD",1754417999254,7.78632378,164.41,164.38,43.22]
["bitfinex","SOLUSD",1754417999549,8.47632378,164.41,164.38,43.22]
["bitfinex","SOLUSD",1754417999758,8.47632378,164.41,164.38,132.32]
["bitfinex","SOLUSD",1754418000263,7.78632378,164.43,164.39,0.71]
["bitfinex","SOLUSD",1754418000472,33.78632378,164.44,164.4,43.93]
["bitfinex","SOLUSD",1754418000626,6.08161527,164.43,164.4,51.71632378]
["bitfinex","SOLUSD",1754418000831,6.77161527,164.43,164.4,43.22]
["bitfinex","SOLUSD",1754418001355,32.08134052,164.44,164.4,51.71632378]
["bitfinex","SOLUSD",1754418001558,40.5576643,164.44,164.4,43.22]
["bitfinex","SOLUSD",1754418001774,8.47632378,164.43,164.4,43.22]
["bitfinex","SOLUSD",1754418001932,7.78632378,164.43,164.4,43.22]
["bitfinex","SOLUSD",1754418002270,0.69,164.42,164.4,43.22]
["bitfinex","SOLUSD",1754418002456,8.47632378,164.42,164.38,89.1]
["bitfinex","SOLUSD",1754418002670,0.69,164.41,164.39,43.22]
["bitfinex","SOLUSD",1754418002965,6.77236127,164.41,164.39,43.22]
["bitfinex","SOLUSD",1754418003455,14.55868505,164.41,164.39,43.22]
["bitfinex","SOLUSD",1754418003635,13.86868505,164.41,164.39,43.22]
["bitfinex","SOLUSD",1754418003834,13.86830893,164.42,164.39,43.22]
["bitfinex","SOLUSD",1754418007071,7.78632378,164.4,164.39,43.22]
["bitfinex","SOLUSD",1754418007280,6.08176305,164.43,164.39,132.98]
["bitfinex","SOLUSD",1754418007461,6.08176305,164.43,164.4,0.66]
["bitfinex","SOLUSD",1754418007775,26.0,164.42,164.41,43.2]
["bitfinex","SOLUSD",1754418007983,7.78632378,164.44,164.41,43.86]
["bitfinex","SOLUSD",1754418008192,7.78632378,164.44,164.41,132.96]
["bitfinex","SOLUSD",1754418008368,6.08087564,164.45,164.41,132.96]
["bitfinex","SOLUSD",1754418008575,7.78632378,164.44,164.41,132.3]
["bitfinex","SOLUSD",1754418008761,6.08161527,164.43,164.41,132.3]
["bitfinex","SOLUSD",1754418008958,33.78632378,164.45,164.41,132.96]
["bitfinex","SOLUSD",1754418009163,39.86726796,164.45,164.42,0.66]
["bitfinex","SOLUSD",1754418009404,39.86726796,164.45,164.43,43.2]
["bitfinex","SOLUSD",1754418009904,32.08094418,164.45,164.43,43.2]
["bitfinex","SOLUSD",1754418010576,26.0,164.45,164.43,43.86]
["bitfinex","SOLUSD",1754418011287,0.03,164.46,164.44,8.44632378]
["bitfinex","SOLUSD",1754418011591,0.03,164.46,164.45,51.64632378]
["bitfinex","SOLUSD",1754418012769,0.03,164.46,164.45,57.72719942]
["bitfinex","SOLUSD",1754418014295,0.03,164.46,164.45,51.64632378]
["bitfinex","SOLUSD",1754418014494,0.03,164.46,164.45,50.98632378]
["bitfinex","SOLUSD",1754418014681,0.03,164.46,164.45,43.2]
["bitfinex","SOLUSD",1754418014886,6.08087564,164.45,164.38,7.78632378]
["bitfinex","SOLUSD",1754418015195,7.78632378,164.43,164.39,43.2]
["bitfinex","SOLUSD",1754418015373,7.78632378,164.44,164.39,50.98632378]
["bitfinex","SOLUSD",1754418015783,13.86774555,164.44,164.39,50.98632378]
["bitfinex","SOLUSD",1754418015969,7.78632378,164.43,164.38,7.78632378]
["bitfinex","SOLUSD",1754418016298,7.78632378,164.42,164.39,43.2]
["bitfinex","SOLUSD",1754418016870,7.78632378,164.4,164.39,43.2]
["bitfinex","SOLUSD",1754418017085,7.78632378,164.4,164.35,7.78632378]
["bitfinex","SOLUSD",1754418017315,7.78632378,164.41,164.36,57.07047262]
["bitfinex","SOLUSD",1754418017511,32.08142177,164.44,164.36,57.07047262]
["bitfinex","SOLUSD",1754418017512,7.78632378,164.43,164.38,7.78632378]
["bitfinex","SOLUSD",1754418017684,7.78632378,164.43,164.39,43.2]
["bitfinex","SOLUSD",1754418017887,7.78632378,164.43,164.4,0.66]
["bitfinex","SOLUSD",1754418018184,13.86800142,164.43,164.41,43.2]
["bitfinex","SOLUSD",1754418018504,7.78632378,164.42,164.35,7.92848535]
["bitfinex","SOLUSD",1754418018702,12.44774295,164.39,164.36,43.2]
["bitfinex","SOLUSD",1754418020500,12.44774295,164.4,164.36,55.64774295]
["bitfinex","SOLUSD",1754418020882,18.53013327,164.41,164.37,0.66]
["bitfinex","SOLUSD",1754418021092,18.53013327,164.41,164.38,43.2]
["bitfinex","SOLUSD",1754418021291,19.23013327,164.41,164.38,43.2]
["bitfinex","SOLUSD",1754418021487,12.44774295,164.42,164.38,43.2]
["bitfinex","SOLUSD",1754418021694,12.44774295,164.42,164.39,0.66]
["bitfinex","SOLUSD",1754418021894,0.03,164.42,164.4,43.86]
["bitfinex","SOLUSD",1754418022194,12.47774295,164.42,164.4,43.86]
["bitfinex","SOLUSD",1754418022400,18.55973723,164.42,164.4,43.86]
["bitfinex","SOLUSD",1754418022792,0.03,164.42,164.4,43.86]
["bitfinex","SOLUSD",1754418024109,0.03,164.42,164.41,0.66]
["bitfinex","SOLUSD",1754418024493,0.03,164.42,164.41,89.76]
["bitfinex","SOLUSD",1754418024690,0.03,164.42,164.41,89.1]
["bitfinex","SOLUSD",1754418024895,0.03,164.42,164.41,89.76]
["bitfinex","SOLUSD",1754418025836,0.03,164.42,164.41,89.1]
["bitfinex","SOLUSD",1754418026585,0.03,164.42,164.41,89.76]
["bitfinex","SOLUSD",1754418026788,0.03,164.42,164.41,108.29009803]
["bitfinex","SOLUSD",1754418027411,0.03,164.42,164.41,108.4322596]
["bitfinex","SOLUSD",1754418027592,0.03,164.42,164.41,124.14671067]
["bitfinex","SOLUSD",1754418027795,0.03,164.42,164.41,123.53847517]
["bitfinex","SOLUSD",1754418028006,0.03,164.42,164.41,123.82279831]
["bitfinex","SOLUSD",1754418029522,0.03,164.42,164.41,123.53847517]
["bitfinex","SOLUSD",1754418032705,0.03,164.42,164.41,166.71847517]
["bitfinex","SOLUSD",1754418033404,0.03,164.46,164.44,6.08124543]
["bitfinex","SOLUSD",1754418033606,0.03,164.46,164.45,55.62774295]
["bitfinex","SOLUSD",1754418034014,0.03,164.46,164.45,43.18]
["bitfinex","SOLUSD",1754418035026,0.7,164.46,164.45,43.18]
["bitfinex","SOLUSD",1754418035200,19.22861114,164.46,164.44,89.07]
["bitfinex","SOLUSD",1754418035402,18.55861114,164.46,164.45,43.18]
["bitfinex","SOLUSD",1754418035998,19.22861114,164.46,164.41,89.07]
["bitfinex","SOLUSD",1754418036225,12.44774295,164.44,164.42,43.18]
["bitfinex","SOLUSD",1754418036528,6.11086819,164.46,164.42,43.18]
["bitfinex","SOLUSD",1754418036823,19.22861114,164.46,164.42,43.86]
["bitfinex","SOLUSD",1754418038123,19.22861114,164.46,164.42,43.18]
["bitfinex","SOLUSD",1754418038913,19.22861114,164.46,164.42,43.86]
["bitfinex","SOLUSD",1754418040015,0.03,164.46,164.43,0.68]
["bitfinex","SOLUSD",1754418040325,0.03,164.46,164.44,56.30774295]
["bitfinex","SOLUSD",1754418040707,0.03,164.46,164.44,55.62774295]
["bitfinex","SOLUSD",1754418041026,0.03,164.46,164.45,13.12774295]
["bitfinex","SOLUSD",1754418041225,0.03,164.46,164.42,101.51774295]
["bitfinex","SOLUSD",1754418041430,13.14774295,164.46,164.43,43.18]
["bitfinex","SOLUSD",1754418041813,12.47774295,164.46,164.43,43.18]
["bitfinex","SOLUSD",1754418043008,12.44774295,164.45,164.43,43.18]
["bitfinex","SOLUSD",1754418043404,0.03,164.46,164.43,43.86]
["bitfinex","SOLUSD",1754418043634,0.03,164.46,164.44,0.68]
["bitfinex","SOLUSD",1754418043837,0.03,164.46,164.45,43.18]
["bitfinex","SOLUSD",1754418044608,12.47774295,164.46,164.45,43.18]
["bitfinex","SOLUSD",1754418044934,13.14774295,164.46,164.45,43.18]
["bitfinex","SOLUSD",1754418045144,12.47774295,164.46,164.45,132.25]
["bitfinex","SOLUSD",1754418046732,0.03,164.46,164.45,132.25]
["bitfinex","SOLUSD",1754418046934,0.03,164.46,164.45,132.93]
["bitfinex","SOLUSD",1754418047229,0.03,164.46,164.45,139.01087564]
["bitfinex","SOLUSD",1754418047431,0.03,164.46,164.45,132.93]
["bitfinex","SOLUSD",1754418048230,0.03,164.46,164.45,132.25]
["bitfinex","SOLUSD",1754418048747,0.03,164.46,164.45,132.93]
["bitfinex","SOLUSD",1754418048918,0.03,164.46,164.45,146.78166594]
["bitfinex","SOLUSD",1754418049118,0.03,164.46,164.45,140.7007903]
["bitfinex","SOLUSD",1754418049339,0.03,164.46,164.45,139.01087564]
["bitfinex","SOLUSD",1754418049726,0.03,164.46,164.45,132.25]
["bitfinex","SOLUSD",1754418050441,0.03,164.46,164.45,132.93]
["bitfinex","SOLUSD",1754418050644,0.03,164.46,164.45,146.92382751]
["bitfinex","SOLUSD",1754418050822,0.2,164.47,164.46,15.24837714]
["bitfinex","SOLUSD",1754418051142,0.2,164.47,164.46,23.69916744]
["bitfinex","SOLUSD",1754418051342,0.2,164.47,164.46,24.30721802]
["bitfinex","SOLUSD",1754418051841,0.2,164.47,164.46,23.69916744]
["bitfinex","SOLUSD",1754418052541,0.2,164.47,164.46,113.66154116]
["bitfinex","SOLUSD",1754418052712,0.2,164.47,164.46,119.74204705]
["bitfinex","SOLUSD",1754418052918,0.2,164.47,164.46,119.13399647]
["bitfinex","SOLUSD",1754418054523,0.2,164.47,164.46,118.84967333]
["bitfinex","SOLUSD",1754418054726,0.2,164.47,164.46,123.50608645]
["bitfinex","SOLUSD",1754418056921,0.03,164.48,164.47,88.87]
["bitfinex","SOLUSD",1754418057135,0.03,164.48,164.47,132.03]
["bitfinex","SOLUSD",1754418057925,0.03,164.48,164.47,144.45720342]
["bitfinex","SOLUSD",1754418058547,0.03,164.48,164.47,145.13720342]
["bitfinex","SOLUSD",1754418059119,0.03,164.48,164.47,151.21733961]
["bitfinex","SOLUSD",1754418059814,0.03,164.48,164.47,151.35950118]
["bitfinex","SOLUSD",1754418060321,0.03,164.48,164.47,150.67950118]
["bitfinex","SOLUSD",1754418061134,0.03,164.48,164.47,150.53733961]
["bitfinex","SOLUSD",1754418061339,0.7,164.48,164.45,88.87]
["bitfinex","SOLUSD",1754418061657,12.42720342,164.46,164.42,94.95192291]
["bitfinex","SOLUSD",1754418061869,12.42720342,164.46,164.43,43.16]
["bitfinex","SOLUSD",1754418062052,13.09720342,164.46,164.43,43.16]
["bitfinex","SOLUSD",1754418062561,12.42720342,164.47,164.43,43.16]
["bitfinex","SOLUSD",1754418062759,12.42720342,164.47,164.43,43.84]
["bitfinex","SOLUSD",1754418063065,12.42720342,164.47,164.43,43.16]
["bitfinex","SOLUSD",1754418063227,19.17782338,164.46,164.43,43.16]
["bitfinex","SOLUSD",1754418063540,12.42720342,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418063747,13.13720342,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418063956,6.79061996,164.46,164.43,43.16]
["bitfinex","SOLUSD",1754418064158,13.13720342,164.45,164.43,43.16]
["bitfinex","SOLUSD",1754418064857,18.50782338,164.46,164.43,43.16]
["bitfinex","SOLUSD",1754418065648,12.42720342,164.45,164.43,43.16]
["bitfinex","SOLUSD",1754418066242,12.42720342,164.46,164.43,49.91159636]
["bitfinex","SOLUSD",1754418066487,12.42720342,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754418066652,12.42720342,164.47,164.45,43.16]
["bitfinex","SOLUSD",1754418069665,13.13720342,164.46,164.45,43.16]
["bitfinex","SOLUSD",1754418070567,19.21770931,164.46,164.45,43.16]
["bitfinex","SOLUSD",1754418072671,26.0,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418072847,39.13720342,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418073056,38.42720342,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418073354,39.13720342,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418073554,38.42720342,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418074073,39.13720342,164.44,164.41,0.06]
["bitfinex","SOLUSD",1754418074370,32.08124543,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418074884,32.79124543,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418075064,32.79013619,164.47,164.43,43.83]
["bitfinex","SOLUSD",1754418075454,7.77720044,164.44,164.43,43.83]
["bitfinex","SOLUSD",1754418075656,7.77720044,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418076577,32.08013619,164.47,164.43,43.16]
["bitfinex","SOLUSD",1754418076779,7.77720044,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418077858,34.48720044,164.44,164.41,0.06]
["bitfinex","SOLUSD",1754418078050,33.77720044,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754418078457,40.56918559,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754418080566,55.67540116,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754418080876,55.67540116,164.42,164.39,0.06]
["bitfinex","SOLUSD",1754418080877,26.0,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418081175,41.55440088,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418081478,34.48720044,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418082184,39.31299455,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418082682,45.39571961,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418083856,53.17292005,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418084075,7.77720044,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754418084451,8.48720044,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754418084658,14.57103568,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754418085166,40.57103568,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754418085567,26.0,164.34,164.3,0.06]
["bitfinex","SOLUSD",1754418085766,26.0,164.34,164.31,43.16]
["bitfinex","SOLUSD",1754418086081,7.77720044,164.32,164.31,43.16]
["bitfinex","SOLUSD",1754418087683,7.77720044,164.32,164.31,43.83]
["bitfinex","SOLUSD",1754418088063,7.77720044,164.33,164.31,43.83]
["bitfinex","SOLUSD",1754418088263,7.77720044,164.33,164.32,0.67]
["bitfinex","SOLUSD",1754418088683,12.45555889,164.33,164.32,0.67]
["bitfinex","SOLUSD",1754418089575,12.45555889,164.37,164.32,13.12555889]
["bitfinex","SOLUSD",1754418089769,12.45555889,164.34,164.31,43.16]
["bitfinex","SOLUSD",1754418089975,0.71,164.37,164.32,0.67]
["bitfinex","SOLUSD",1754418090179,12.45555889,164.33,164.32,0.67]
["bitfinex","SOLUSD",1754418090375,12.45555889,164.33,164.31,43.16]
["bitfinex","SOLUSD",1754418090574,12.45555889,164.34,164.32,0.67]
["bitfinex","SOLUSD",1754418090774,12.45555889,164.34,164.33,0.67]
["bitfinex","SOLUSD",1754418091168,18.54055856,164.34,164.31,43.16]
["bitfinex","SOLUSD",1754418091369,12.45555889,164.33,164.32,0.67]
["bitfinex","SOLUSD",1754418091567,12.45555889,164.34,164.33,0.67]
["bitfinex","SOLUSD",1754418094590,12.45555889,164.35,164.33,0.67]
["bitfinex","SOLUSD",1754418094914,18.53951999,164.37,164.34,43.18]
["bitfinex","SOLUSD",1754418095409,15.20569088,164.42,164.35,0.7]
["bitfinex","SOLUSD",1754418095578,12.45555889,164.39,164.35,89.57]
["bitfinex","SOLUSD",1754418095781,12.45555889,164.39,164.36,0.7]
["bitfinex","SOLUSD",1754418095984,12.45555889,164.39,164.37,43.88]
["bitfinex","SOLUSD",1754418096520,6.08235508,164.41,164.38,0.7]
["bitfinex","SOLUSD",1754418096828,6.082112,164.42,164.37,43.18]
["bitfinex","SOLUSD",1754418097115,12.45555889,164.43,164.39,0.7]
["bitfinex","SOLUSD",1754418097325,12.45555889,164.44,164.4,43.18]
["bitfinex","SOLUSD",1754418097702,12.45555889,164.44,164.41,0.7]
["bitfinex","SOLUSD",1754418098029,12.45555889,164.45,164.42,0.7]
["bitfinex","SOLUSD",1754418098228,0.67,164.44,164.43,43.18]
["bitfinex","SOLUSD",1754418098534,13.12555889,164.44,164.43,43.18]
["bitfinex","SOLUSD",1754418098703,13.12555889,164.44,164.41,43.18]
["bitfinex","SOLUSD",1754418099022,18.53739476,164.43,164.41,43.18]
["bitfinex","SOLUSD",1754418099523,19.20739476,164.43,164.41,43.18]
["bitfinex","SOLUSD",1754418099724,12.45555889,164.42,164.41,43.18]
["bitfinex","SOLUSD",1754418100097,18.53739476,164.43,164.41,43.18]
["bitfinex","SOLUSD",1754418101496,44.53739476,164.43,164.41,43.18]
["bitfinex","SOLUSD",1754418103316,45.20739476,164.43,164.41,43.18]
["bitfinex","SOLUSD",1754418103624,19.20754404,164.42,164.39,43.18]
["bitfinex","SOLUSD",1754418103928,12.45555889,164.4,164.39,43.18]
["bitfinex","SOLUSD",1754418104106,12.45555889,164.41,164.39,43.18]
["bitfinex","SOLUSD",1754418104297,12.45555889,164.41,164.39,43.88]
["bitfinex","SOLUSD",1754418104716,44.53724657,164.43,164.4,0.7]
["bitfinex","SOLUSD",1754418105123,44.53724657,164.43,164.39,43.18]
["bitfinex","SOLUSD",1754418105323,12.45555889,164.41,164.39,43.18]
["bitfinex","SOLUSD",1754418105528,12.45555889,164.4,164.39,43.18]
["bitfinex","SOLUSD",1754418105829,38.45555889,164.43,164.39,43.88]
["bitfinex","SOLUSD",1754418106023,38.45555889,164.43,164.4,0.7]
["bitfinex","SOLUSD",1754418106327,12.45555889,164.41,164.37,89.57]
["bitfinex","SOLUSD",1754418106627,12.45555889,164.39,164.38,43.16]
["bitfinex","SOLUSD",1754418107398,12.45555889,164.39,164.33,0.7]
["bitfinex","SOLUSD",1754418107399,13.12555889,164.39,164.33,0.7]
["bitfinex","SOLUSD",1754418107625,12.45555889,164.34,164.33,0.7]
["bitfinex","SOLUSD",1754418107901,12.45555889,164.34,164.33,43.86]
["bitfinex","SOLUSD",1754418108810,7.78399685,164.34,164.33,43.86]
["bitfinex","SOLUSD",1754418109012,7.78399685,164.34,164.33,43.22]
["bitfinex","SOLUSD",1754418109599,13.86894269,164.34,164.33,43.22]
["bitfinex","SOLUSD",1754418110225,7.78399685,164.34,164.33,43.22]
["bitfinex","SOLUSD",1754418110531,7.78399685,164.35,164.33,43.92]
["bitfinex","SOLUSD",1754418112030,7.78399685,164.35,164.34,0.7]
["bitfinex","SOLUSD",1754418112204,7.78399685,164.36,164.34,0.7]
["bitfinex","SOLUSD",1754418112406,7.78399685,164.37,164.35,43.18]
["bitfinex","SOLUSD",1754418112610,7.78399685,164.37,164.36,0.7]
["bitfinex","SOLUSD",1754418113012,7.78399685,164.37,164.35,132.05]
["bitfinex","SOLUSD",1754418113522,7.78399685,164.37,164.35,132.75]
["bitfinex","SOLUSD",1754418114005,7.78399685,164.36,164.35,132.75]
["bitfinex","SOLUSD",1754418114201,8.45399685,164.36,164.35,132.05]
["bitfinex","SOLUSD",1754418114416,7.78399685,164.36,164.35,132.05]
["bitfinex","SOLUSD",1754418115020,7.78399685,164.37,164.35,132.75]
["bitfinex","SOLUSD",1754418115216,7.78399685,164.37,164.35,132.05]
["bitfinex","SOLUSD",1754418115419,7.78399685,164.37,164.36,0.7]
["bitfinex","SOLUSD",1754418115634,7.78399685,164.37,164.35,132.05]
["bitfinex","SOLUSD",1754418116026,7.78399685,164.37,164.35,132.75]
["bitfinex","SOLUSD",1754418116632,7.78399685,164.36,164.35,132.75]
["bitfinex","SOLUSD",1754418118137,14.53820225,164.36,164.35,88.87]
["bitfinex","SOLUSD",1754418118434,14.53820225,164.36,164.35,132.03]
["bitfinex","SOLUSD",1754418119050,14.53820225,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754418119261,0.67,164.35,164.34,43.16]
["bitfinex","SOLUSD",1754418119422,8.45399685,164.35,164.33,43.22]
["bitfinex","SOLUSD",1754418119622,14.53894269,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754418121416,7.78399685,164.34,164.33,0.76]
["bitfinex","SOLUSD",1754418122026,7.78399685,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754418123656,7.78399685,164.34,164.33,0.78]
["bitfinex","SOLUSD",1754418124450,7.78399685,164.35,164.33,0.78]
["bitfinex","SOLUSD",1754418124662,7.78399685,164.35,164.34,43.18]
["bitfinex","SOLUSD",1754418124838,7.78399685,164.35,164.34,43.9]
["bitfinex","SOLUSD",1754418126633,13.86857245,164.35,164.34,43.18]
["bitfinex","SOLUSD",1754418127925,7.78399685,164.35,164.34,43.18]
["bitfinex","SOLUSD",1754418129160,13.86857245,164.35,164.34,43.18]
["bitfinex","SOLUSD",1754418130075,7.78399685,164.37,164.34,43.18]
["bitfinex","SOLUSD",1754418130366,7.78399685,164.38,164.35,0.72]
["bitfinex","SOLUSD",1754418130960,0.03,164.39,164.35,0.72]
["bitfinex","SOLUSD",1754418130961,7.81399685,164.39,164.35,0.72]
["bitfinex","SOLUSD",1754418131147,0.03,164.39,164.35,8.50399685]
["bitfinex","SOLUSD",1754418131348,0.03,164.39,164.36,0.72]
["bitfinex","SOLUSD",1754418131561,0.03,164.39,164.37,43.18]
["bitfinex","SOLUSD",1754418132056,0.03,164.39,164.38,0.72]
["bitfinex","SOLUSD",1754418133436,0.03,164.39,164.38,8.50399685]
["bitfinex","SOLUSD",1754418133773,0.03,164.41,164.38,8.64615842]
["bitfinex","SOLUSD",1754418133953,0.03,164.41,164.4,14.00888348]
["bitfinex","SOLUSD",1754418134144,6.11017506,164.47,164.4,57.02672191]
["bitfinex","SOLUSD",1754418134345,13.89417191,164.47,164.42,7.78399685]
["bitfinex","SOLUSD",1754418134664,13.89417191,164.47,164.43,43.88]
["bitfinex","SOLUSD",1754418135169,6.08087564,164.45,164.43,43.88]
["bitfinex","SOLUSD",1754418135384,14.55487249,164.45,164.43,43.16]
["bitfinex","SOLUSD",1754418135675,8.47399685,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418135878,7.78399685,164.44,164.43,43.16]
["bitfinex","SOLUSD",1754418136978,8.47399685,164.44,164.38,0.72]
["bitfinex","SOLUSD",1754418137149,7.78399685,164.42,164.39,43.16]
["bitfinex","SOLUSD",1754418137462,13.86614121,164.42,164.39,43.16]
["bitfinex","SOLUSD",1754418137671,0.03,164.47,164.39,43.16]
["bitfinex","SOLUSD",1754418137672,0.03,164.47,164.4,0.72]
["bitfinex","SOLUSD",1754418137845,0.03,164.47,164.44,7.78399685]
["bitfinex","SOLUSD",1754418138055,0.03,164.47,164.45,43.88]
["bitfinex","SOLUSD",1754418138442,0.03,164.47,164.45,50.94399685]
["bitfinex","SOLUSD",1754418138753,0.03,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754418140042,0.03,164.47,164.45,50.94399685]
["bitfinex","SOLUSD",1754418140240,0.03,164.47,164.45,43.16]
["bitfinex","SOLUSD",1754418140671,0.03,164.47,164.45,43.88]
["bitfinex","SOLUSD",1754418141466,6.11013619,164.47,164.45,43.16]
["bitfinex","SOLUSD",1754418141786,18.54395712,164.47,164.45,43.16]
["bitfinex","SOLUSD",1754418143287,6.11013619,164.47,164.45,43.16]
["bitfinex","SOLUSD",1754418143578,19.23395712,164.47,164.45,43.16]
["bitfinex","SOLUSD",1754418143993,13.12382093,164.46,164.45,43.16]
["bitfinex","SOLUSD",1754418144363,18.54395712,164.47,164.45,43.16]
["bitfinex","SOLUSD",1754418144674,0.03,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754418146283,0.03,164.47,164.45,43.16]
["bitfinex","SOLUSD",1754418146458,12.46382093,164.47,164.45,43.16]
["bitfinex","SOLUSD",1754418146853,0.03,164.47,164.45,43.16]
["bitfinex","SOLUSD",1754418147164,12.43382093,164.46,164.45,43.16]
["bitfinex","SOLUSD",1754418147361,13.12382093,164.46,164.45,43.16]
["bitfinex","SOLUSD",1754418147558,12.43382093,164.46,164.45,43.16]
["bitfinex","SOLUSD",1754418147776,18.51432682,164.46,164.45,43.16]
["bitfinex","SOLUSD",1754418149188,6.08050589,164.46,164.45,43.16]
["bitfinex","SOLUSD",1754418149401,0.03,164.47,164.45,43.88]
["bitfinex","SOLUSD",1754418149572,0.03,164.47,164.46,0.72]
["bitfinex","SOLUSD",1754418150789,0.03,164.47,164.46,13.15382093]
["bitfinex","SOLUSD",1754418150985,0.03,164.47,164.46,108.10432682]
["bitfinex","SOLUSD",1754418151288,0.03,164.48,164.47,15.24837714]
["bitfinex","SOLUSD",1754418151466,0.2,164.49,164.47,71.54219807]
["bitfinex","SOLUSD",1754418151668,0.2,164.5,164.47,71.54219807]
["bitfinex","SOLUSD",1754418151669,0.2,164.5,164.48,19.37574903]
["bitfinex","SOLUSD",1754418151977,0.2,164.5,164.49,56.32392219]
["bitfinex","SOLUSD",1754418152303,0.2,164.5,164.49,56.4359825]
["bitfinex","SOLUSD",1754418153868,0.2,164.5,164.49,62.51537942]
["bitfinex","SOLUSD",1754418156928,0.2,164.5,164.49,56.4359825]
["bitfinex","SOLUSD",1754418157132,0.2,164.5,164.48,88.87]
["bitfinex","SOLUSD",1754418157332,0.2,164.5,164.49,43.12]
["bitfinex","SOLUSD",1754418157904,19.38284828,164.5,164.49,43.12]
["bitfinex","SOLUSD",1754418158295,0.2,164.5,164.49,43.12]
["bitfinex","SOLUSD",1754418160069,6.27902735,164.5,164.49,43.12]
["bitfinex","SOLUSD",1754418160438,6.94902735,164.5,164.49,43.12]
["bitfinex","SOLUSD",1754418161158,19.38284828,164.5,164.49,43.12]
["bitfinex","SOLUSD",1754418163561,18.71284828,164.5,164.49,43.12]
["bitfinex","SOLUSD",1754418163966,19.38284828,164.5,164.49,43.12]
["bitfinex","SOLUSD",1754418165142,60.58041666,164.5,164.41,150.22967738]
["bitfinex","SOLUSD",1754418165362,12.43382093,164.45,164.41,48.92585645]
["bitfinex","SOLUSD",1754418165571,0.67,164.47,164.42,43.12]
["bitfinex","SOLUSD",1754418165750,12.43382093,164.45,164.42,43.8]
["bitfinex","SOLUSD",1754418166441,18.51472251,164.45,164.42,43.8]
["bitfinex","SOLUSD",1754418166641,18.51472251,164.45,164.42,43.12]
["bitfinex","SOLUSD",1754418166841,19.18472251,164.45,164.42,43.12]
["bitfinex","SOLUSD",1754418167388,12.43382093,164.43,164.42,43.12]
["bitfinex","SOLUSD",1754418167663,13.10382093,164.43,164.42,43.12]
["bitfinex","SOLUSD",1754418168060,19.1854362,164.43,164.42,43.12]
["bitfinex","SOLUSD",1754418168466,18.5154362,164.43,164.42,43.12]
["bitfinex","SOLUSD",1754418169554,19.1854362,164.43,164.42,43.12]
["bitfinex","SOLUSD",1754418170169,19.1854362,164.43,164.41,91.36585645]
["bitfinex","SOLUSD",1754418170358,13.10382093,164.42,164.41,91.36585645]
["bitfinex","SOLUSD",1754418171472,12.43382093,164.42,164.41,91.36585645]
["bitfinex","SOLUSD",1754418172237,18.51580608,164.42,164.41,91.36585645]
["bitfinex","SOLUSD",1754418172649,18.51580608,164.42,164.41,48.24585645]
["bitfinex","SOLUSD",1754418172969,18.51580608,164.42,164.38,43.12]
["bitfinex","SOLUSD",1754418172970,26.0,164.39,164.38,43.12]
["bitfinex","SOLUSD",1754418173155,26.0,164.39,164.37,43.18]
["bitfinex","SOLUSD",1754418173156,39.10382093,164.39,164.37,43.18]
["bitfinex","SOLUSD",1754418173356,39.10382093,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418174058,12.43382093,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418174456,18.51728607,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418174653,12.43382093,164.38,164.37,0.74]
["bitfinex","SOLUSD",1754418175058,12.43382093,164.4,164.37,0.74]
["bitfinex","SOLUSD",1754418175268,12.43382093,164.39,164.38,43.14]
["bitfinex","SOLUSD",1754418175656,12.43382093,164.39,164.38,43.82]
["bitfinex","SOLUSD",1754418175868,12.43382093,164.39,164.38,43.14]
["bitfinex","SOLUSD",1754418176240,12.43382093,164.4,164.38,43.14]
["bitfinex","SOLUSD",1754418176445,12.43382093,164.39,164.38,43.14]
["bitfinex","SOLUSD",1754418177070,18.516916,164.39,164.38,43.14]
["bitfinex","SOLUSD",1754418178269,12.43382093,164.39,164.38,43.14]
["bitfinex","SOLUSD",1754418178670,7.77993934,164.39,164.38,43.14]
["bitfinex","SOLUSD",1754418179078,6.08240987,164.41,164.38,43.82]
["bitfinex","SOLUSD",1754418179283,7.77993934,164.4,164.38,43.82]
["bitfinex","SOLUSD",1754418179454,8.44993934,164.39,164.37,132.07]
["bitfinex","SOLUSD",1754418179776,8.44993934,164.38,164.37,132.07]
["bitfinex","SOLUSD",1754418180780,6.08272506,164.4,164.37,132.75]
["bitfinex","SOLUSD",1754418181086,12.45249035,164.41,164.38,0.68]
["bitfinex","SOLUSD",1754418181255,12.45249035,164.4,164.39,43.14]
["bitfinex","SOLUSD",1754418181659,12.45249035,164.41,164.39,43.82]
["bitfinex","SOLUSD",1754418181981,12.45249035,164.4,164.39,43.14]
["bitfinex","SOLUSD",1754418183672,26.0,164.42,164.39,43.14]
["bitfinex","SOLUSD",1754418183853,12.45249035,164.42,164.4,0.69]
["bitfinex","SOLUSD",1754418184050,12.45249035,164.42,164.41,43.83]
["bitfinex","SOLUSD",1754418184954,12.45249035,164.42,164.41,43.14]
["bitfinex","SOLUSD",1754418184955,18.5344755,164.42,164.41,43.14]
["bitfinex","SOLUSD",1754418185353,12.45249035,164.42,164.41,43.14]
["bitfinex","SOLUSD",1754418185571,18.53424162,164.43,164.41,43.14]
["bitfinex","SOLUSD",1754418186361,26.0,164.44,164.41,43.83]
["bitfinex","SOLUSD",1754418186582,18.5334557,164.45,164.42,0.69]
["bitfinex","SOLUSD",1754418186761,6.08096535,164.45,164.43,43.83]
["bitfinex","SOLUSD",1754418186962,12.45249035,164.47,164.44,0.69]
["bitfinex","SOLUSD",1754418187174,18.53261021,164.48,164.45,43.83]
["bitfinex","SOLUSD",1754418187381,18.53261021,164.48,164.45,43.14]
["bitfinex","SOLUSD",1754418187589,18.53261021,164.48,164.46,0.69]
["bitfinex","SOLUSD",1754418187801,12.45249035,164.48,164.47,43.14]
["bitfinex","SOLUSD",1754418187967,6.10943521,164.49,164.47,43.83]
["bitfinex","SOLUSD",1754418188164,0.03,164.49,164.48,0.69]
["bitfinex","SOLUSD",1754418188909,0.03,164.49,164.43,6.08159271]
["bitfinex","SOLUSD",1754418188910,19.26188727,164.49,164.43,0.69]
["bitfinex","SOLUSD",1754418189194,0.7,164.48,164.44,43.14]
["bitfinex","SOLUSD",1754418189396,12.45249035,164.47,164.44,43.83]
["bitfinex","SOLUSD",1754418189784,12.45249035,164.47,164.45,0.69]
["bitfinex","SOLUSD",1754418189979,12.45249035,164.47,164.46,43.12]
["bitfinex","SOLUSD",1754418191169,19.23262654,164.47,164.46,43.12]
["bitfinex","SOLUSD",1754418191701,19.23262654,164.47,164.44,43.12]
["bitfinex","SOLUSD",1754418191886,12.45249035,164.45,164.44,43.12]
["bitfinex","SOLUSD",1754418192792,13.15249035,164.45,164.44,43.12]
["bitfinex","SOLUSD",1754418192974,13.15249035,164.45,164.4,0.69]
["bitfinex","SOLUSD",1754418193166,6.78124543,164.44,164.42,43.12]
["bitfinex","SOLUSD",1754418193371,6.08124543,164.44,164.42,43.12]
["bitfinex","SOLUSD",1754418193669,6.08124543,164.44,164.42,43.81]
["bitfinex","SOLUSD",1754418193869,6.08124543,164.44,164.42,43.12]
["bitfinex","SOLUSD",1754418194378,12.45249035,164.43,164.42,43.81]
["bitfinex","SOLUSD",1754418194709,18.53373578,164.44,164.42,43.81]
["bitfinex","SOLUSD",1754418195416,12.45249035,164.43,164.42,43.81]
["bitfinex","SOLUSD",1754418195604,6.08050589,164.46,164.42,43.81]
["bitfinex","SOLUSD",1754418195773,12.45249035,164.45,164.43,0.69]
["bitfinex","SOLUSD",1754418196179,12.45249035,164.45,164.42,43.12]
["bitfinex","SOLUSD",1754418196396,12.45249035,164.44,164.42,43.12]
["bitfinex","SOLUSD",1754418197488,12.45249035,164.44,164.42,43.81]
["bitfinex","SOLUSD",1754418197805,18.53377997,164.44,164.42,43.81]
["bitfinex","SOLUSD",1754418198097,18.53377997,164.44,164.42,43.12]
["bitfinex","SOLUSD",1754418198600,12.45249035,164.44,164.42,43.81]
["bitfinex","SOLUSD",1754418198799,12.45249035,164.44,164.42,132.91]
["bitfinex","SOLUSD",1754418199096,12.45249035,164.45,164.43,0.69]
["bitfinex","SOLUSD",1754418199299,12.45249035,164.46,164.44,0.69]
["bitfinex","SOLUSD",1754418199814,18.53299624,164.46,164.45,43.12]
["bitfinex","SOLUSD",1754418200788,12.45249035,164.46,164.45,43.81]
["bitfinex","SOLUSD",1754418200986,12.45249035,164.46,164.45,43.12]
["bitfinex","SOLUSD",1754418201374,12.45249035,164.46,164.45,43.81]
["bitfinex","SOLUSD",1754418201778,18.53299624,164.46,164.45,43.12]
["bitfinex","SOLUSD",1754418202291,12.45249035,164.46,164.45,43.12]
["bitfinex","SOLUSD",1754418202499,18.53299624,164.46,164.45,43.12]
["bitfinex","SOLUSD",1754418202810,7.77312414,164.46,164.45,43.12]
["bitfinex","SOLUSD",1754418205908,7.80312414,164.49,164.45,43.81]
["bitfinex","SOLUSD",1754418206089,0.03,164.49,164.46,0.69]
["bitfinex","SOLUSD",1754418206291,0.03,164.49,164.47,43.12]
["bitfinex","SOLUSD",1754418206494,0.03,164.49,164.47,50.89312414]
["bitfinex","SOLUSD",1754418206696,0.03,164.49,164.48,0.69]
["bitfinex","SOLUSD",1754418207720,0.03,164.49,164.48,8.46312414]
["bitfinex","SOLUSD",1754418208019,0.03,164.49,164.48,14.54289067]
["bitfinex","SOLUSD",1754418209343,0.03,164.49,164.48,14.68505224]
["bitfinex","SOLUSD",1754418209828,0.03,164.49,164.48,29.79126781]
["bitfinex","SOLUSD",1754418210250,0.03,164.49,164.48,30.07559095]
["bitfinex","SOLUSD",1754418210724,0.03,164.49,164.48,29.79126781]
["bitfinex","SOLUSD",1754418211445,0.03,164.49,164.48,30.07559095]
["bitfinex","SOLUSD",1754418211811,0.03,164.49,164.48,30.6835676]
["bitfinex","SOLUSD",1754418214123,0.03,164.49,164.48,30.07559095]
["bitfinex","SOLUSD",1754418214441,0.03,164.49,164.48,7.77312414]
["bitfinex","SOLUSD",1754418214723,0.03,164.49,164.48,43.1]
["bitfinex","SOLUSD",1754418215303,0.03,164.49,164.48,57.62289067]
["bitfinex","SOLUSD",1754418216418,0.03,164.49,164.48,50.87312414]
["bitfinex","SOLUSD",1754418216617,0.03,164.49,164.48,132.2]
["bitfinex","SOLUSD",1754418217733,0.03,164.49,164.48,146.72289067]
["bitfinex","SOLUSD",1754418218241,0.03,164.49,164.48,146.86505224]
["bitfinex","SOLUSD",1754418220737,0.75,164.49,164.46,7.83312414]
["bitfinex","SOLUSD",1754418220945,0.75,164.49,164.47,43.1]
["bitfinex","SOLUSD",1754418221509,0.03,164.49,164.47,50.87312414]
["bitfinex","SOLUSD",1754418222937,0.03,164.49,164.47,51.54312414]
["bitfinex","SOLUSD",1754418223139,0.03,164.49,164.47,50.87312414]
["bitfinex","SOLUSD",1754418224209,0.03,164.49,164.47,43.1]
["bitfinex","SOLUSD",1754418224534,0.03,164.49,164.47,50.87312414]
["bitfinex","SOLUSD",1754418225536,0.03,164.49,164.47,139.97312414]
["bitfinex","SOLUSD",1754418225923,7.77312414,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754418226239,8.49312414,164.47,164.46,43.14]
["bitfinex","SOLUSD",1754418226409,14.57326033,164.47,164.46,43.14]
["bitfinex","SOLUSD",1754418226947,14.57326033,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754418227112,29.77360081,164.47,164.43,48.39478928]
["bitfinex","SOLUSD",1754418227310,7.77312414,164.44,164.43,91.47478928]
["bitfinex","SOLUSD",1754418227513,8.49312414,164.44,164.43,48.39478928]
["bitfinex","SOLUSD",1754418228330,14.57436957,164.44,164.43,48.39478928]
["bitfinex","SOLUSD",1754418229141,29.82274671,164.44,164.43,15.17167625]
["bitfinex","SOLUSD",1754418229355,29.82274671,164.44,164.37,0.06]
["bitfinex","SOLUSD",1754418229356,15.24837714,164.43,164.37,0.06]
["bitfinex","SOLUSD",1754418229525,7.77312414,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418229914,8.49312414,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418230530,14.57658928,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418232150,7.77312414,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418232446,7.77312414,164.4,164.37,43.83]
["bitfinex","SOLUSD",1754418232643,12.44621713,164.4,164.37,43.83]
["bitfinex","SOLUSD",1754418232951,12.44621713,164.41,164.38,0.67]
["bitfinex","SOLUSD",1754418233618,12.44621713,164.42,164.39,0.67]
["bitfinex","SOLUSD",1754418233834,18.5278774,164.43,164.4,43.77]
["bitfinex","SOLUSD",1754418234234,44.5278774,164.43,164.4,43.77]
["bitfinex","SOLUSD",1754418234436,44.5278774,164.43,164.4,43.1]
["bitfinex","SOLUSD",1754418234745,12.44621713,164.41,164.39,43.1]
["bitfinex","SOLUSD",1754418234927,12.44621713,164.4,164.39,43.1]
["bitfinex","SOLUSD",1754418235126,13.16621713,164.4,164.39,43.1]
["bitfinex","SOLUSD",1754418235315,12.44621713,164.4,164.39,43.1]
["bitfinex","SOLUSD",1754418236537,18.52894219,164.4,164.39,43.1]
["bitfinex","SOLUSD",1754418236847,19.24894219,164.4,164.39,43.1]
["bitfinex","SOLUSD",1754418237546,18.52894219,164.4,164.39,43.16]
["bitfinex","SOLUSD",1754418237926,12.44621713,164.4,164.39,43.16]
["bitfinex","SOLUSD",1754418238836,19.24894219,164.4,164.39,43.16]
["bitfinex","SOLUSD",1754418239540,45.24894219,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418239843,63.52546619,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418240222,78.63168176,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418242342,63.52546619,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418242548,60.35515776,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418242749,72.80137489,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418243053,60.35515776,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418243949,41.10621557,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418244455,54.2524327,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418244634,38.44621713,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418245127,38.44621713,164.38,164.37,0.72]
["bitfinex","SOLUSD",1754418245327,12.44621713,164.38,164.37,0.72]
["bitfinex","SOLUSD",1754418245744,12.44621713,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418245945,12.44621713,164.38,164.37,0.72]
["bitfinex","SOLUSD",1754418246128,12.44621713,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418246850,19.22968227,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418247027,45.22968227,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418247841,44.52968227,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418248357,45.22968227,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418248957,44.52968227,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418249152,46.96684927,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418249327,44.52968227,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418252760,40.56644022,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418253160,43.00360722,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418254037,32.0842054,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754418254256,39.86718048,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754418254441,40.56718048,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754418254644,32.0842054,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754418254850,39.86718048,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754418255262,7.78297508,164.37,164.35,0.72]
["bitfinex","SOLUSD",1754418255448,7.78297508,164.37,164.36,0.66]
["bitfinex","SOLUSD",1754418255638,7.78297508,164.38,164.36,0.66]
["bitfinex","SOLUSD",1754418256040,7.78297508,164.38,164.37,0.66]
["bitfinex","SOLUSD",1754418256239,13.86644022,164.38,164.37,0.66]
["bitfinex","SOLUSD",1754418256440,13.86644022,164.38,164.35,0.72]
["bitfinex","SOLUSD",1754418256665,13.86644022,164.38,164.36,0.66]
["bitfinex","SOLUSD",1754418257076,7.78297508,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754418257255,6.08346514,164.38,164.35,0.06]
["bitfinex","SOLUSD",1754418257256,7.78297508,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754418257643,7.78297508,164.36,164.35,0.72]
["bitfinex","SOLUSD",1754418257872,7.78297508,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754418258281,13.86718048,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754418258682,39.86718048,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754418258967,40.56718048,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754418262062,58.84815948,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754418263275,26.0,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754418263461,33.78297508,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754418263966,34.48297508,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754418264168,40.56792092,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754418264754,39.86792092,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754418267354,55.67413649,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754418268460,39.86792092,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754418268665,39.86792092,164.34,164.33,0.66000001]
["bitfinex","SOLUSD",1754418269993,6.08494584,164.34,164.33,0.66000001]
["bitfinex","SOLUSD",1754418270210,13.86792092,164.34,164.33,0.66000001]
["bitfinex","SOLUSD",1754418270393,13.86756819,164.35,164.33,0.66000001]
["bitfinex","SOLUSD",1754418270592,6.08459311,164.35,164.33,0.66000001]
["bitfinex","SOLUSD",1754418270800,6.08459311,164.35,164.34,0.66]
["bitfinex","SOLUSD",1754418271114,7.78297508,164.37,164.34,0.66]
["bitfinex","SOLUSD",1754418271611,6.0842109,164.36,164.34,0.66]
["bitfinex","SOLUSD",1754418271906,10.15815878,164.36,164.35,0.66]
["bitfinex","SOLUSD",1754418272108,17.94113386,164.36,164.33,0.66000001]
["bitfinex","SOLUSD",1754418272296,13.86792092,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754418274296,18.61102244,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754418274978,43.95102244,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754418275492,43.95102244,164.34,164.33,0.66000001]
["bitfinex","SOLUSD",1754418275688,39.86792092,164.34,164.33,0.66000001]
["bitfinex","SOLUSD",1754418276012,17.95068746,164.34,164.33,0.66000001]
["bitfinex","SOLUSD",1754418276315,13.86792092,164.34,164.33,0.66000001]
["bitfinex","SOLUSD",1754418277225,13.86792092,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754418277728,14.52792092,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754418278100,18.61208035,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754418278300,13.86792092,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754418278509,13.86792092,164.34,164.33,0.66000001]
["bitfinex","SOLUSD",1754418279042,4.08427061,164.34,164.33,0.66000001]
["bitfinex","SOLUSD",1754418279219,4.08427061,164.35,164.33,0.66000001]
["bitfinex","SOLUSD",1754418279920,10.16850362,164.36,164.33,7.78297509]
["bitfinex","SOLUSD",1754418280130,6.08396084,164.37,164.34,0.66]
["bitfinex","SOLUSD",1754418280343,4.08668286,164.36,164.35,0.66]
["bitfinex","SOLUSD",1754418280640,4.08668286,164.37,164.35,0.66]
["bitfinex","SOLUSD",1754418280831,4.08668286,164.37,164.34,7.78297508]
["bitfinex","SOLUSD",1754418281036,6.08277413,164.4,164.35,7.78297508]
["bitfinex","SOLUSD",1754418281242,13.86540354,164.41,164.36,50.90297508]
["bitfinex","SOLUSD",1754418281408,4.08734921,164.4,164.36,50.90297508]
["bitfinex","SOLUSD",1754418281613,4.08734921,164.4,164.37,0.66]
["bitfinex","SOLUSD",1754418281857,4.08734921,164.39,164.37,0.66]
["bitfinex","SOLUSD",1754418282142,4.08734921,164.4,164.38,0.66]
["bitfinex","SOLUSD",1754418282343,4.08734921,164.39,164.38,0.66]
["bitfinex","SOLUSD",1754418282844,4.08734921,164.4,164.38,0.66]
["bitfinex","SOLUSD",1754418283047,4.08969232,164.42,164.39,7.78297508]
["bitfinex","SOLUSD",1754418283346,0.03,164.43,164.4,8.44297508]
["bitfinex","SOLUSD",1754418283513,0.03,164.43,164.41,0.66]
["bitfinex","SOLUSD",1754418283918,0.03,164.43,164.42,0.66]
["bitfinex","SOLUSD",1754418285749,0.03,164.43,164.42,8.44297508]
["bitfinex","SOLUSD",1754418286133,0.03,164.43,164.42,14.52496023]
["bitfinex","SOLUSD",1754418286348,0.03,164.43,164.42,8.44297508]
["bitfinex","SOLUSD",1754418287215,0.03,164.43,164.42,14.52496023]
["bitfinex","SOLUSD",1754418287420,0.03,164.43,164.42,8.44297508]
["bitfinex","SOLUSD",1754418288844,0.03,164.43,164.42,14.52496023]
["bitfinex","SOLUSD",1754418289833,0.03,164.43,164.42,14.6671218]
["bitfinex","SOLUSD",1754418294949,0.03,164.43,164.41,49.84224222]
["bitfinex","SOLUSD",1754418295247,0.03,164.43,164.42,7.78297508]
["bitfinex","SOLUSD",1754418295437,0.03,164.43,164.42,8.44297508]
["bitfinex","SOLUSD",1754418295926,0.03,164.43,164.42,24.29955073]
["bitfinex","SOLUSD",1754418296452,0.03,164.43,164.42,119.48153588]
["bitfinex","SOLUSD",1754418297036,0.03,164.43,164.42,119.76585902]
["bitfinex","SOLUSD",1754418297255,0.03,164.43,164.42,266.75766051]
["bitfinex","SOLUSD",1754418298926,0.03,164.43,164.42,119.15766051]
["bitfinex","SOLUSD",1754418300339,0.03,164.43,164.42,56.94496023]
["bitfinex","SOLUSD",1754418300532,0.03,164.43,164.42,50.86297508]
["bitfinex","SOLUSD",1754418301145,0.03,164.43,164.42,43.08]
["bitfinex","SOLUSD",1754418301549,0.03,164.43,164.42,72.7111758]
["bitfinex","SOLUSD",1754418301747,0.03,164.43,164.42,72.85333737]
["bitfinex","SOLUSD",1754418302564,0.03,164.43,164.42,73.13766051]
["bitfinex","SOLUSD",1754418303071,0.03,164.43,164.42,57.7471218]
["bitfinex","SOLUSD",1754418303282,0.03,164.43,164.42,73.13766051]
["bitfinex","SOLUSD",1754418304044,1e-08,164.43,164.42,73.74585902]
["bitfinex","SOLUSD",1754418304267,1e-08,164.46,164.45,26.0]
["bitfinex","SOLUSD",1754418304545,0.03,164.48,164.47,21.32851333]
["bitfinex","SOLUSD",1754418304745,0.03,164.48,164.47,72.17148841]
["bitfinex","SOLUSD",1754418305053,0.03,164.48,164.47,50.84297508]
["bitfinex","SOLUSD",1754418305248,0.72,164.48,164.47,43.06]
["bitfinex","SOLUSD",1754418305666,0.03,164.48,164.47,43.06]
["bitfinex","SOLUSD",1754418306979,0.72,164.48,164.47,43.06]
["bitfinex","SOLUSD",1754418307156,8.50297508,164.48,164.47,43.06]
["bitfinex","SOLUSD",1754418308860,14.58274161,164.48,164.47,43.06]
["bitfinex","SOLUSD",1754418311250,29.78215795,164.48,164.46,43.06]
["bitfinex","SOLUSD",1754418311446,8.47297508,164.47,164.46,43.06]
["bitfinex","SOLUSD",1754418312585,14.55311127,164.47,164.46,43.06]
["bitfinex","SOLUSD",1754418313076,14.55311127,164.47,164.38,6.08324235]
["bitfinex","SOLUSD",1754418313077,29.75345175,164.47,164.38,6.08324235]
["bitfinex","SOLUSD",1754418313377,7.78297508,164.42,164.39,43.06]
["bitfinex","SOLUSD",1754418313872,8.47297508,164.43,164.39,43.06]
["bitfinex","SOLUSD",1754418314089,7.78297508,164.45,164.4,8.44297508]
["bitfinex","SOLUSD",1754418314484,7.78297508,164.44,164.41,0.66]
["bitfinex","SOLUSD",1754418314683,14.55432091,164.44,164.42,43.06]
["bitfinex","SOLUSD",1754418315378,8.47297508,164.43,164.42,43.06]
["bitfinex","SOLUSD",1754418315998,34.47297508,164.43,164.35,0.66]
["bitfinex","SOLUSD",1754418316307,5.19141623,164.42,164.36,43.06]
["bitfinex","SOLUSD",1754418316467,26.0,164.43,164.36,43.06]
["bitfinex","SOLUSD",1754418316468,7.78297508,164.38,164.36,43.06]
["bitfinex","SOLUSD",1754418316667,7.78297508,164.39,164.36,43.06]
["bitfinex","SOLUSD",1754418317484,7.78297508,164.39,164.36,43.72]
["bitfinex","SOLUSD",1754418317668,7.78297508,164.4,164.37,0.66]
["bitfinex","SOLUSD",1754418317873,7.78297508,164.41,164.37,0.66]
["bitfinex","SOLUSD",1754418318367,39.86471214,164.43,164.38,8.44297508]
["bitfinex","SOLUSD",1754418318607,8.47297508,164.45,164.39,51.50297508]
["bitfinex","SOLUSD",1754418318908,0.72,164.48,164.41,7.78297508]
["bitfinex","SOLUSD",1754418319110,7.78297508,164.44,164.42,43.06]
["bitfinex","SOLUSD",1754418319481,7.78297508,164.45,164.42,43.06]
["bitfinex","SOLUSD",1754418321303,0.69,164.44,164.42,43.06]
["bitfinex","SOLUSD",1754418321481,8.47297508,164.43,164.42,43.06]
["bitfinex","SOLUSD",1754418321679,7.78297508,164.44,164.42,43.06]
["bitfinex","SOLUSD",1754418322604,14.55394485,164.45,164.42,43.06]
["bitfinex","SOLUSD",1754418323476,7.78297508,164.45,164.42,43.06]
["bitfinex","SOLUSD",1754418323677,7.78297508,164.46,164.42,49.80197984]
["bitfinex","SOLUSD",1754418323999,26.03,164.48,164.43,8.44297508]
["bitfinex","SOLUSD",1754418324000,33.81297508,164.48,164.43,8.44297508]
["bitfinex","SOLUSD",1754418324217,4.51725614,164.47,164.43,7.78297508]
["bitfinex","SOLUSD",1754418324506,33.81297508,164.48,164.44,0.66]
["bitfinex","SOLUSD",1754418324811,0.69,164.47,164.45,43.06]
["bitfinex","SOLUSD",1754418325104,8.47297508,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418325281,0.69,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418325481,8.47297508,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418326698,14.55348097,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418326907,7.78297508,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418327491,14.58348097,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418327984,7.81297508,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418328389,0.03,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418328697,6.11050589,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418329112,14.58348097,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418329431,7.81297508,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418329734,8.50297508,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418330823,14.58348097,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418331323,14.58348097,164.46,164.43,43.06]
["bitfinex","SOLUSD",1754418331540,7.78297508,164.44,164.43,43.06]
["bitfinex","SOLUSD",1754418331898,7.78297508,164.45,164.43,43.06]
["bitfinex","SOLUSD",1754418332095,6.11050589,164.46,164.43,43.06]
["bitfinex","SOLUSD",1754418332301,0.03,164.46,164.44,0.66]
["bitfinex","SOLUSD",1754418332602,13.89350851,164.46,164.44,0.66]
["bitfinex","SOLUSD",1754418332811,0.03,164.46,164.44,0.66]
["bitfinex","SOLUSD",1754418333027,0.03,164.46,164.45,0.66]
["bitfinex","SOLUSD",1754418333429,0.03,164.46,164.43,43.72]
["bitfinex","SOLUSD",1754418334421,0.03,164.46,164.44,0.68]
["bitfinex","SOLUSD",1754418334805,0.03,164.46,164.45,7.78297508]
["bitfinex","SOLUSD",1754418335001,0.03,164.46,164.45,13.86385072]
["bitfinex","SOLUSD",1754418335212,0.03,164.46,164.45,14.54385072]
["bitfinex","SOLUSD",1754418335919,0.03,164.46,164.45,57.60385072]
["bitfinex","SOLUSD",1754418337332,0.03,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418337510,0.03,164.46,164.45,57.60385072]
["bitfinex","SOLUSD",1754418337848,0.03,164.46,164.45,146.70385072]
["bitfinex","SOLUSD",1754418339017,0.03,164.46,164.45,140.62297508]
["bitfinex","SOLUSD",1754418339232,0.03,164.46,164.45,132.84]
["bitfinex","SOLUSD",1754418339529,0.03,164.46,164.45,132.16]
["bitfinex","SOLUSD",1754418340114,0.69,164.46,164.45,132.16]
["bitfinex","SOLUSD",1754418340430,8.47297508,164.46,164.45,132.16]
["bitfinex","SOLUSD",1754418340611,0.03,164.46,164.45,132.16]
["bitfinex","SOLUSD",1754418341118,0.69,164.46,164.45,132.16]
["bitfinex","SOLUSD",1754418341632,8.47297508,164.46,164.45,132.16]
["bitfinex","SOLUSD",1754418342000,8.47297508,164.46,164.4,39.86555263]
["bitfinex","SOLUSD",1754418342206,7.78297508,164.44,164.41,43.06]
["bitfinex","SOLUSD",1754418342433,8.44297508,164.44,164.41,43.06]
["bitfinex","SOLUSD",1754418343818,7.78297508,164.43,164.41,43.06]
["bitfinex","SOLUSD",1754418344225,13.86427665,164.44,164.41,43.06]
["bitfinex","SOLUSD",1754418344850,7.78297508,164.44,164.41,43.06]
["bitfinex","SOLUSD",1754418345051,7.78297508,164.43,164.41,43.06]
["bitfinex","SOLUSD",1754418345554,7.78297508,164.43,164.41,43.74]
["bitfinex","SOLUSD",1754418345925,6.11054063,164.46,164.42,0.68]
["bitfinex","SOLUSD",1754418346149,13.89351571,164.46,164.43,43.74]
["bitfinex","SOLUSD",1754418347555,13.89350407,164.46,164.43,43.74]
["bitfinex","SOLUSD",1754418348950,0.03,164.46,164.45,7.78297508]
["bitfinex","SOLUSD",1754418349259,0.03,164.46,164.45,51.52297508]
["bitfinex","SOLUSD",1754418349849,0.03,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418350054,8.47297508,164.46,164.45,43.06]
["bitfinex","SOLUSD",1754418350226,8.47297508,164.46,164.44,43.06]
["bitfinex","SOLUSD",1754418350227,14.55348097,164.46,164.44,43.06]
["bitfinex","SOLUSD",1754418350431,8.44297508,164.45,164.44,43.06]
["bitfinex","SOLUSD",1754418350631,14.52385072,164.45,164.44,43.06]
["bitfinex","SOLUSD",1754418350950,6.11063972,164.46,164.44,43.06]
["bitfinex","SOLUSD",1754418351158,6.11063972,164.46,164.45,0.68]
["bitfinex","SOLUSD",1754418351332,13.8936148,164.46,164.44,43.74]
["bitfinex","SOLUSD",1754418351533,7.81297508,164.46,164.44,43.74]
["bitfinex","SOLUSD",1754418352063,13.8936137,164.46,164.44,43.06]
["bitfinex","SOLUSD",1754418353171,7.78297508,164.45,164.44,43.74]
["bitfinex","SOLUSD",1754418353868,7.78297508,164.45,164.44,43.06]
["bitfinex","SOLUSD",1754418354239,8.44297508,164.45,164.44,43.06]
["bitfinex","SOLUSD",1754418354461,14.52385072,164.45,164.44,43.06]
["bitfinex","SOLUSD",1754418355674,14.52385072,164.45,164.39,0.74]
["bitfinex","SOLUSD",1754418355832,7.78297508,164.42,164.39,0.74]
["bitfinex","SOLUSD",1754418356140,7.78297508,164.42,164.4,43.06]
["bitfinex","SOLUSD",1754418356541,7.78297508,164.42,164.41,0.68]
["bitfinex","SOLUSD",1754418357348,7.78297508,164.42,164.4,43.06]
["bitfinex","SOLUSD",1754418357559,7.78297508,164.42,164.4,43.74]
["bitfinex","SOLUSD",1754418358464,7.78297508,164.42,164.4,43.06]
["bitfinex","SOLUSD",1754418358651,0.03,164.46,164.41,0.68]
["bitfinex","SOLUSD",1754418358848,7.81297508,164.46,164.42,43.06]
["bitfinex","SOLUSD",1754418359070,7.81297508,164.46,164.43,0.68]
["bitfinex","SOLUSD",1754418359280,0.03,164.46,164.44,43.74]
["bitfinex","SOLUSD",1754418359485,7.81297508,164.46,164.44,43.74]
["bitfinex","SOLUSD",1754418359860,0.03,164.46,164.45,0.68]
["bitfinex","SOLUSD",1754418360056,0.03,164.46,164.45,8.46297508]
["bitfinex","SOLUSD",1754418360569,0.03,164.46,164.45,14.54385072]
["bitfinex","SOLUSD",1754418361782,0.03,164.46,164.45,8.46297508]
["bitfinex","SOLUSD",1754418362002,0.03,164.46,164.44,43.06]
["bitfinex","SOLUSD",1754418362164,0.03,164.46,164.44,51.52297508]
["bitfinex","SOLUSD",1754418362563,0.03,164.46,164.44,43.06]
["bitfinex","SOLUSD",1754418362988,0.69,164.46,164.44,43.06]
["bitfinex","SOLUSD",1754418363167,8.47297508,164.46,164.44,43.06]
["bitfinex","SOLUSD",1754418364370,8.50297508,164.45,164.39,0.71]
["bitfinex","SOLUSD",1754418364580,7.78297508,164.42,164.4,43.06]
["bitfinex","SOLUSD",1754418365393,13.8648055,164.43,164.4,43.06]
["bitfinex","SOLUSD",1754418365595,13.8648055,164.43,164.4,43.71]
["bitfinex","SOLUSD",1754418366786,7.78297508,164.42,164.4,43.06]
["bitfinex","SOLUSD",1754418367488,8.50297508,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754418367673,11.87588237,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418367976,35.48507302,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754418368185,26.0,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418368385,37.87588237,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418368588,38.59588237,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418368790,44.67934751,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418369807,59.78556308,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754418369983,0.14216157,164.36,164.33,1e-08]
["bitfinex","SOLUSD",1754418370328,33.78297508,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754418370489,41.10621557,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754418370687,32.08605684,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754418370903,64.47303632,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754418371301,45.27391346,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754418371914,44.55391346,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754418372330,38.46785662,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754418372809,44.55391346,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754418373188,45.27391346,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754418374824,34.38012903,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754418375025,26.0,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754418375325,12.46785662,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418375497,13.18785662,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418377005,18.55539542,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418377607,26.0,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754418377608,18.55505887,164.28,164.26,0.71]
["bitfinex","SOLUSD",1754418377815,12.46785662,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418378508,12.46785662,164.27,164.26,0.71]
["bitfinex","SOLUSD",1754418378706,12.46785662,164.28,164.26,0.71]
["bitfinex","SOLUSD",1754418378901,12.46785662,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418379222,19.27539542,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418380400,18.55539542,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418380606,12.46785662,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418380816,32.08721736,164.28,164.26,0.71]
["bitfinex","SOLUSD",1754418380817,38.46785662,164.28,164.26,0.71]
["bitfinex","SOLUSD",1754418381328,38.46785662,164.28,164.27,0.65]
["bitfinex","SOLUSD",1754418381496,38.46785662,164.28,164.27,43.77]
["bitfinex","SOLUSD",1754418381814,38.46785662,164.28,164.27,43.12]
["bitfinex","SOLUSD",1754418383014,38.46785662,164.28,164.27,43.77]
["bitfinex","SOLUSD",1754418383197,38.46785662,164.28,164.27,43.12]
["bitfinex","SOLUSD",1754418383396,38.46785662,164.28,164.27,43.77]
["bitfinex","SOLUSD",1754418383925,12.46785662,164.3,164.27,43.77]
["bitfinex","SOLUSD",1754418384094,12.46785662,164.3,164.27,43.12]
["bitfinex","SOLUSD",1754418384300,12.46785662,164.29,164.27,43.12]
["bitfinex","SOLUSD",1754418384614,12.46785662,164.29,164.27,43.77]
["bitfinex","SOLUSD",1754418384815,12.46785662,164.29,164.27,43.12]
["bitfinex","SOLUSD",1754418385023,12.46785662,164.28,164.27,43.12]
["bitfinex","SOLUSD",1754418385210,18.55502486,164.28,164.27,43.12]
["bitfinex","SOLUSD",1754418385424,12.46785662,164.28,164.27,43.12]
["bitfinex","SOLUSD",1754418386006,18.55502486,164.28,164.27,43.12]
["bitfinex","SOLUSD",1754418387129,12.46785662,164.28,164.27,43.12]
["bitfinex","SOLUSD",1754418387604,18.55502486,164.28,164.27,43.12]
["bitfinex","SOLUSD",1754418389302,15.21421616,164.32,164.27,43.77]
["bitfinex","SOLUSD",1754418389303,6.08568646,164.32,164.27,43.77]
["bitfinex","SOLUSD",1754418389507,12.46785662,164.31,164.27,132.22]
["bitfinex","SOLUSD",1754418389824,12.46785662,164.31,164.28,0.65]
["bitfinex","SOLUSD",1754418390127,12.46785662,164.32,164.29,43.1]
["bitfinex","SOLUSD",1754418390326,18.55355169,164.32,164.29,43.1]
["bitfinex","SOLUSD",1754418390625,18.55355169,164.32,164.3,0.65]
["bitfinex","SOLUSD",1754418390815,18.55355169,164.32,164.31,43.1]
["bitfinex","SOLUSD",1754418391024,19.27355169,164.32,164.31,43.1]
["bitfinex","SOLUSD",1754418391204,19.27355169,164.32,164.27,89.1]
["bitfinex","SOLUSD",1754418391205,34.37976726,164.32,164.27,89.1]
["bitfinex","SOLUSD",1754418391528,6.08531613,164.33,164.28,43.75]
["bitfinex","SOLUSD",1754418391831,0.03,164.3,164.29,0.65]
["bitfinex","SOLUSD",1754418392039,0.03,164.3,164.29,13.11785662]
["bitfinex","SOLUSD",1754418393127,0.03,164.3,164.29,0.65]
["bitfinex","SOLUSD",1754418393336,0.03,164.3,164.28,43.1]
["bitfinex","SOLUSD",1754418393528,0.03,164.3,164.28,0.7]
["bitfinex","SOLUSD",1754418393835,0.03,164.3,164.29,43.86]
["bitfinex","SOLUSD",1754418394420,0.03,164.3,164.29,43.16]
["bitfinex","SOLUSD",1754418395735,18.58428388,164.3,164.29,43.16]
["bitfinex","SOLUSD",1754418395908,19.30428388,164.3,164.29,43.16]
["bitfinex","SOLUSD",1754418396735,19.30428388,164.3,164.27,43.16]
["bitfinex","SOLUSD",1754418396939,12.46785662,164.28,164.27,43.16]
["bitfinex","SOLUSD",1754418397145,26.0,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418397346,39.18785662,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418397637,12.46785662,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418398015,19.27539542,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418399115,34.38161099,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754418399310,34.38161099,164.27,164.26,1e-08]
["bitfinex","SOLUSD",1754418399511,41.10621557,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754418399814,59.66309368,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754418400133,47.91523706,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754418400335,45.27687811,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754418401213,60.38309368,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754418402123,60.52525525,164.23,164.22,1e-08]
["bitfinex","SOLUSD",1754418403223,26.0,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754418403426,38.46785662,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754418403629,39.18785662,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754418403937,45.2779906,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754418404537,45.2779906,164.2,164.11,43.96]
["bitfinex","SOLUSD",1754418404538,106.06021103,164.2,164.11,43.96]
["bitfinex","SOLUSD",1754418404718,12.46785662,164.12,164.11,43.96]
["bitfinex","SOLUSD",1754418405637,17.35841878,164.12,164.11,43.26]
["bitfinex","SOLUSD",1754418405836,18.56095922,164.12,164.11,43.26]
["bitfinex","SOLUSD",1754418406712,18.56095922,164.12,164.09,0.2]
["bitfinex","SOLUSD",1754418406915,12.46785662,164.1,164.09,0.2]
["bitfinex","SOLUSD",1754418407351,13.18785662,164.1,164.09,0.2]
["bitfinex","SOLUSD",1754418407546,28.29407219,164.1,164.09,0.2]
["bitfinex","SOLUSD",1754418407745,34.3879174,164.1,164.09,0.2]
["bitfinex","SOLUSD",1754418407924,21.20006078,164.1,164.09,0.2]
["bitfinex","SOLUSD",1754418408246,34.3879174,164.1,164.09,0.2]
["bitfinex","SOLUSD",1754418408417,18.56170183,164.1,164.09,0.2]
["bitfinex","SOLUSD",1754418408618,19.28170183,164.1,164.09,0.2]
["bitfinex","SOLUSD",1754418409015,34.3879174,164.1,164.09,1e-08]
["bitfinex","SOLUSD",1754418409243,26.0,164.06,163.96,46.92385843]
["bitfinex","SOLUSD",1754418409520,12.46785662,164.01,163.98,0.7]
["bitfinex","SOLUSD",1754418409825,18.56492711,164.02,163.98,0.7]
["bitfinex","SOLUSD",1754418410156,6.09570252,164.05,163.98,0.7]
["bitfinex","SOLUSD",1754418410313,12.46785662,164.05,164.0,12.46785662]
["bitfinex","SOLUSD",1754418410516,44.56328314,164.06,164.01,0.7]
["bitfinex","SOLUSD",1754418410722,0.72,164.1,164.02,43.48]
["bitfinex","SOLUSD",1754418410948,43.48,164.11,164.04,12.46785662]
["bitfinex","SOLUSD",1754418410949,6.09421658,164.09,164.04,12.46785662]
["bitfinex","SOLUSD",1754418411123,18.5620732,164.09,164.04,12.46785662]
["bitfinex","SOLUSD",1754418411443,18.5620732,164.09,164.05,0.7]
["bitfinex","SOLUSD",1754418411648,18.5620732,164.09,164.06,0.7]
["bitfinex","SOLUSD",1754418412144,12.46785662,164.09,164.07,0.7]
["bitfinex","SOLUSD",1754418412346,18.56216739,164.09,164.07,0.7]
["bitfinex","SOLUSD",1754418412652,18.56216739,164.09,164.03,44.24]
["bitfinex","SOLUSD",1754418412653,12.46785662,164.08,164.03,44.24]
["bitfinex","SOLUSD",1754418412819,12.46785662,164.05,164.03,0.7]
["bitfinex","SOLUSD",1754418413554,12.46785662,164.05,164.04,0.7]
["bitfinex","SOLUSD",1754418413723,12.46785662,164.05,164.02,43.54]
["bitfinex","SOLUSD",1754418413917,12.46785662,164.03,164.02,43.54]
["bitfinex","SOLUSD",1754418414118,18.56430239,164.03,164.02,43.54]
["bitfinex","SOLUSD",1754418414337,18.56430239,164.03,163.98,43.54]
["bitfinex","SOLUSD",1754418414568,26.0,164.06,164.0,12.46785662]
["bitfinex","SOLUSD",1754418414767,26.0,164.07,164.01,0.7]
["bitfinex","SOLUSD",1754418414768,12.46785662,164.04,164.01,0.7]
["bitfinex","SOLUSD",1754418415076,12.46785662,164.06,164.01,13.16785662]
["bitfinex","SOLUSD",1754418415378,6.094588,164.08,164.04,0.06]
["bitfinex","SOLUSD",1754418415673,12.46785662,164.07,164.05,0.7]
["bitfinex","SOLUSD",1754418416265,18.56305572,164.07,164.05,0.7]
["bitfinex","SOLUSD",1754418416463,6.0951991,164.07,164.05,0.7]
["bitfinex","SOLUSD",1754418416663,18.56305572,164.07,164.05,0.7]
["bitfinex","SOLUSD",1754418417045,6.0951991,164.07,164.05,0.7]
["bitfinex","SOLUSD",1754418417249,26.0,164.08,164.06,0.7]
["bitfinex","SOLUSD",1754418417440,12.46785662,164.07,164.04,0.06]
["bitfinex","SOLUSD",1754418418252,12.46785662,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754418419363,6.81533097,164.06,164.04,0.06]
["bitfinex","SOLUSD",1754418419556,12.46785662,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754418419754,28.29407219,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754418419947,28.29407219,164.05,163.96,56.32785662]
["bitfinex","SOLUSD",1754418419948,26.0,164.02,163.96,44.32]
["bitfinex","SOLUSD",1754418420156,32.09708558,164.02,163.96,49.71896845]
["bitfinex","SOLUSD",1754418420373,44.5649422,164.02,163.97,13.16785662]
["bitfinex","SOLUSD",1754418420563,12.46785662,164.01,163.98,0.7]
["bitfinex","SOLUSD",1754418420769,12.46785662,164.01,163.96,56.08785662]
["bitfinex","SOLUSD",1754418420967,12.46785662,164.01,163.98,0.7]
["bitfinex","SOLUSD",1754418421358,18.5649422,164.02,163.99,0.7]
["bitfinex","SOLUSD",1754418421680,6.81708558,164.02,163.97,0.7]
["bitfinex","SOLUSD",1754418421865,18.5649422,164.02,163.98,0.7]
["bitfinex","SOLUSD",1754418422177,18.5649422,164.02,163.99,0.7]
["bitfinex","SOLUSD",1754418422350,12.46785662,164.01,163.96,44.32]
["bitfinex","SOLUSD",1754418422673,12.46785662,164.0,163.96,44.32]
["bitfinex","SOLUSD",1754418422876,12.46785662,164.0,163.97,0.7]
["bitfinex","SOLUSD",1754418423248,12.46785662,164.0,163.96,43.62]
["bitfinex","SOLUSD",1754418423469,12.46785662,164.0,163.97,0.68]
["bitfinex","SOLUSD",1754418423672,12.46785662,164.02,163.98,0.68]
["bitfinex","SOLUSD",1754418423984,12.46785662,164.02,163.99,0.68]
["bitfinex","SOLUSD",1754418424178,6.09657748,164.03,163.99,0.68]
["bitfinex","SOLUSD",1754418424482,12.46785662,164.01,163.96,44.3]
["bitfinex","SOLUSD",1754418424649,12.46785662,164.0,163.96,44.3]
["bitfinex","SOLUSD",1754418424849,12.46785662,164.0,163.97,0.68]
["bitfinex","SOLUSD",1754418425296,12.46785662,164.0,163.96,43.62]
["bitfinex","SOLUSD",1754418425465,0.69,163.99,163.96,43.62]
["bitfinex","SOLUSD",1754418425788,12.46785662,163.98,163.96,43.62]
["bitfinex","SOLUSD",1754418426281,12.46785662,164.01,163.97,0.68]
["bitfinex","SOLUSD",1754418426778,12.46785662,164.0,163.97,0.68]
["bitfinex","SOLUSD",1754418426976,12.46785662,164.0,163.96,43.62]
["bitfinex","SOLUSD",1754418427154,12.46785662,163.99,163.96,43.62]
["bitfinex","SOLUSD",1754418427354,32.09644577,164.03,163.98,12.46785662]
["bitfinex","SOLUSD",1754418427574,6.09617577,164.04,163.99,13.14785662]
["bitfinex","SOLUSD",1754418427878,0.69,164.08,164.0,44.46]
["bitfinex","SOLUSD",1754418428188,18.56281608,164.07,164.02,12.46785662]
["bitfinex","SOLUSD",1754418428489,18.56355914,164.05,164.0,56.92785662]
["bitfinex","SOLUSD",1754418428661,18.56355914,164.05,164.02,0.68]
["bitfinex","SOLUSD",1754418428662,12.46785662,164.05,164.02,0.68]
["bitfinex","SOLUSD",1754418429180,44.56323768,164.06,164.02,0.68]
["bitfinex","SOLUSD",1754418429558,12.46785662,164.05,164.02,0.68]
["bitfinex","SOLUSD",1754418430058,44.56323768,164.06,164.02,0.68]
["bitfinex","SOLUSD",1754418430366,44.56323768,164.06,163.98,12.46785662]
["bitfinex","SOLUSD",1754418430367,6.09644577,164.03,163.98,12.46785662]
["bitfinex","SOLUSD",1754418430555,19.23430239,164.03,163.99,43.82]
["bitfinex","SOLUSD",1754418430754,12.46785662,164.02,163.99,43.82]
["bitfinex","SOLUSD",1754418431286,18.56430239,164.03,163.99,44.5]
["bitfinex","SOLUSD",1754418431883,6.09644577,164.03,164.0,0.68]
["bitfinex","SOLUSD",1754418432294,12.46785662,164.03,163.99,43.82]
["bitfinex","SOLUSD",1754418432585,12.46785662,164.01,163.99,43.82]
["bitfinex","SOLUSD",1754418432908,12.46785662,164.0,163.99,43.82]
["bitfinex","SOLUSD",1754418433552,12.46785662,164.0,163.96,43.84]
["bitfinex","SOLUSD",1754418433754,12.46785662,164.0,163.97,0.68]
["bitfinex","SOLUSD",1754418434155,26.0,164.03,163.98,13.14785662]
["bitfinex","SOLUSD",1754418434384,6.09681746,164.02,163.99,0.68]
["bitfinex","SOLUSD",1754418434587,18.56467408,164.02,163.97,12.46785662]
["bitfinex","SOLUSD",1754418434758,18.56467408,164.02,163.98,0.68]
["bitfinex","SOLUSD",1754418434961,6.78681746,164.02,163.97,12.46785662]
["bitfinex","SOLUSD",1754418435156,19.25467408,164.02,163.97,13.14785662]
["bitfinex","SOLUSD",1754418435456,12.46785662,164.0,163.96,43.84]
["bitfinex","SOLUSD",1754418435978,12.46785662,163.99,163.96,43.84]
["bitfinex","SOLUSD",1754418436280,13.15785662,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754418436486,18.56573772,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754418437272,6.0978811,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754418437564,18.56467408,164.02,163.98,0.68]
["bitfinex","SOLUSD",1754418438181,18.56467408,164.02,163.97,0.06]
["bitfinex","SOLUSD",1754418438487,6.09803911,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754418438685,18.56556273,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754418439391,18.56556273,164.0,163.97,0.74]
["bitfinex","SOLUSD",1754418439983,18.56556273,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754418440294,12.46785662,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754418440592,18.56616129,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754418441294,12.46785662,164.0,163.97,0.74]
["bitfinex","SOLUSD",1754418441480,18.56548835,164.0,163.97,0.74]
["bitfinex","SOLUSD",1754418441977,6.78763173,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754418442182,12.46785662,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754418442373,18.56595029,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754418442892,6.09809367,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754418443281,18.56595029,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754418443466,6.09809367,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754418444078,0.03,164.04,163.98,13.14785662]
["bitfinex","SOLUSD",1754418444296,12.49785662,164.04,163.99,12.46785662]
["bitfinex","SOLUSD",1754418444592,6.12621526,164.04,164.0,56.96785662]
["bitfinex","SOLUSD",1754418445170,0.03,164.04,164.02,12.46785662]
["bitfinex","SOLUSD",1754418445375,0.03,164.04,164.03,0.68]
["bitfinex","SOLUSD",1754418445593,0.03,164.04,164.01,12.46785662]
["bitfinex","SOLUSD",1754418445898,0.03,164.04,164.02,0.68]
["bitfinex","SOLUSD",1754418447091,0.03,164.04,164.01,12.46785662]
["bitfinex","SOLUSD",1754418447682,0.03,164.04,164.01,13.14785662]
["bitfinex","SOLUSD",1754418448074,0.03,164.04,164.02,0.68]
["bitfinex","SOLUSD",1754418449275,0.69,164.03,164.0,43.76]
["bitfinex","SOLUSD",1754418449682,13.15785662,164.03,164.0,43.76]
["bitfinex","SOLUSD",1754418450390,6.09681746,164.02,164.0,43.76]
["bitfinex","SOLUSD",1754418450784,18.56467408,164.02,164.0,43.76]
["bitfinex","SOLUSD",1754418451099,0.69,164.01,164.0,43.76]
["bitfinex","SOLUSD",1754418451304,18.56467408,164.02,164.0,43.76]
["bitfinex","SOLUSD",1754418451504,19.25467408,164.02,164.0,43.76]
["bitfinex","SOLUSD",1754418451688,13.15785662,164.01,164.0,43.76]
["bitfinex","SOLUSD",1754418452006,17.22623214,164.01,163.97,43.82]
["bitfinex","SOLUSD",1754418452182,13.15785662,164.01,163.97,43.82]
["bitfinex","SOLUSD",1754418452389,6.0979328,163.99,163.97,43.82]
["bitfinex","SOLUSD",1754418453405,12.46785662,163.98,163.97,43.82]
["bitfinex","SOLUSD",1754418453705,17.21685553,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754418454373,23.3151602,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754418455204,22.6351602,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754418455419,23.3151602,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754418455611,26.0,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418455790,42.53685553,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418456113,30.74899891,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418456422,48.63590407,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418456595,32.09904854,163.96,163.95,0.78]
["bitfinex","SOLUSD",1754418456818,18.56642483,163.98,163.95,0.78]
["bitfinex","SOLUSD",1754418457010,12.46785662,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754418457323,12.46785662,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418457526,12.46785662,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754418458326,6.09856821,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754418458327,26.0,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418458502,45.24690516,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418460098,18.56665973,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754418460297,18.56665973,163.97,163.95,0.78]
["bitfinex","SOLUSD",1754418460298,12.46785662,163.96,163.95,0.78]
["bitfinex","SOLUSD",1754418460605,12.46785662,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418460606,18.56690516,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418461307,6.09904854,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418461542,18.56690516,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418461903,19.24690516,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418463610,18.56690516,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418464203,18.56690516,163.96,163.95,0.78]
["bitfinex","SOLUSD",1754418464425,18.56661527,163.97,163.95,0.78]
["bitfinex","SOLUSD",1754418464654,18.56690516,163.96,163.95,0.78]
["bitfinex","SOLUSD",1754418464954,18.56690516,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418466633,18.56690516,163.96,163.95,0.78]
["bitfinex","SOLUSD",1754418466834,26.0,163.96,163.95,0.78]
["bitfinex","SOLUSD",1754418467939,32.09904854,163.96,163.95,0.78]
["bitfinex","SOLUSD",1754418468434,32.09904854,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418469264,44.56690516,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418469559,45.24690516,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418470068,44.56690516,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418471176,45.24690516,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754418472032,63.13288548,163.96,163.93,0.06]
["bitfinex","SOLUSD",1754418472241,12.46785662,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754418472436,15.78621557,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754418472737,19.24764922,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754418472948,24.10444736,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754418473350,18.56764922,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754418473760,44.56764922,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754418474344,45.24764922,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754418474559,34.35386479,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754418475134,26.0,163.91,163.89,0.1]
["bitfinex","SOLUSD",1754418475336,12.46785662,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754418475613,13.14785662,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754418475746,26.0,163.87,163.8,0.72]
["bitfinex","SOLUSD",1754418475944,12.46785662,163.81,163.8,0.72]
["bitfinex","SOLUSD",1754418476366,12.46785662,163.81,163.77,0.72]
["bitfinex","SOLUSD",1754418476551,12.46785662,163.8,163.77,0.72]
["bitfinex","SOLUSD",1754418476754,12.46785662,163.8,163.79,0.72]
["bitfinex","SOLUSD",1754418478086,12.46785662,163.8,163.76,0.72]
["bitfinex","SOLUSD",1754418478390,12.46785662,163.79,163.76,0.72]
["bitfinex","SOLUSD",1754418478748,18.57323545,163.79,163.76,0.72]
["bitfinex","SOLUSD",1754418478968,12.46785662,163.79,163.78,0.82]
["bitfinex","SOLUSD",1754418479180,12.46785662,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754418479181,18.57323545,163.79,163.78,0.1]
["bitfinex","SOLUSD",1754418480280,12.46785662,163.79,163.78,0.82]
["bitfinex","SOLUSD",1754418480506,26.0,163.81,163.78,0.82]
["bitfinex","SOLUSD",1754418480719,26.0,163.8,163.79,0.72]
["bitfinex","SOLUSD",1754418481420,12.46785662,163.82,163.79,0.72]
["bitfinex","SOLUSD",1754418481579,6.10239824,163.87,163.81,12.46785662]
["bitfinex","SOLUSD",1754418481780,12.46785662,163.88,163.83,12.46785662]
["bitfinex","SOLUSD",1754418482021,26.0,163.87,163.84,0.72]
["bitfinex","SOLUSD",1754418482192,12.46785662,163.86,163.8,0.14216157]
["bitfinex","SOLUSD",1754418482382,12.46785662,163.86,163.81,13.18785662]
["bitfinex","SOLUSD",1754418482577,12.46785662,163.84,163.81,0.72]
["bitfinex","SOLUSD",1754418482785,12.46785662,163.88,163.83,12.46785662]
["bitfinex","SOLUSD",1754418482996,18.56953692,163.89,163.84,13.18785662]
["bitfinex","SOLUSD",1754418483283,6.1016803,163.89,163.85,0.72]
["bitfinex","SOLUSD",1754418483503,6.1016803,163.89,163.86,0.72]
["bitfinex","SOLUSD",1754418483818,32.1016803,163.89,163.86,0.72]
["bitfinex","SOLUSD",1754418484124,6.1016803,163.89,163.86,0.72]
["bitfinex","SOLUSD",1754418484301,18.56953692,163.89,163.84,12.46785662]
["bitfinex","SOLUSD",1754418484484,32.1016803,163.89,163.85,0.72]
["bitfinex","SOLUSD",1754418484680,26.0,163.89,163.86,0.72]
["bitfinex","SOLUSD",1754418485012,32.10172191,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754418485192,32.10172191,163.89,163.86,0.72]
["bitfinex","SOLUSD",1754418486606,26.0,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754418486805,26.0,163.89,163.88,0.72]
["bitfinex","SOLUSD",1754418487012,26.0,163.89,163.86,13.18785662]
["bitfinex","SOLUSD",1754418487305,26.0,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754418487500,32.10166712,163.89,163.87,0.72]
["bitfinex","SOLUSD",1754418487707,0.72,163.92,163.86,12.46785662]
["bitfinex","SOLUSD",1754418487907,26.0,163.91,163.87,13.18785662]
["bitfinex","SOLUSD",1754418488207,38.46785662,163.91,163.87,0.72]
["bitfinex","SOLUSD",1754418488420,38.46785662,163.91,163.88,0.72]
["bitfinex","SOLUSD",1754418488740,26.0,163.91,163.88,0.72]
["bitfinex","SOLUSD",1754418488907,6.1001647,163.93,163.89,0.72]
["bitfinex","SOLUSD",1754418489231,26.0,163.92,163.89,0.72]
["bitfinex","SOLUSD",1754418490035,38.46785662,163.92,163.89,0.72]
["bitfinex","SOLUSD",1754418490714,26.0,163.92,163.89,0.72]
["bitfinex","SOLUSD",1754418490913,26.0,163.92,163.9,0.72]
["bitfinex","SOLUSD",1754418491128,26.0,163.92,163.86,6.10277065]
["bitfinex","SOLUSD",1754418491328,26.0,163.92,163.9,0.72]
["bitfinex","SOLUSD",1754418492139,26.0,163.92,163.91,0.72]
["bitfinex","SOLUSD",1754418492339,18.14106089,163.96,163.91,13.18785662]
["bitfinex","SOLUSD",1754418492641,43.42106089,163.96,163.92,0.72]
["bitfinex","SOLUSD",1754418492844,6.12878218,163.97,163.93,13.18785662]
["bitfinex","SOLUSD",1754418493015,0.03,163.97,163.95,12.46785662]
["bitfinex","SOLUSD",1754418493215,0.03,163.97,163.96,0.72]
["bitfinex","SOLUSD",1754418494921,0.03,163.97,163.96,13.18785662]
["bitfinex","SOLUSD",1754418495425,0.03,163.97,163.96,0.72]
["bitfinex","SOLUSD",1754418495767,0.03,163.97,163.96,19.28690516]
["bitfinex","SOLUSD",1754418496060,0.03,163.97,163.96,13.18785662]
["bitfinex","SOLUSD",1754418496246,0.03,163.97,163.96,19.28690516]
["bitfinex","SOLUSD",1754418496434,0.03,163.97,163.96,63.26690516]
["bitfinex","SOLUSD",1754418497030,0.03,163.97,163.96,44.7]
["bitfinex","SOLUSD",1754418497225,0.03,163.97,163.96,56.44785662]
["bitfinex","SOLUSD",1754418497443,0.03,163.97,163.96,43.98]
["bitfinex","SOLUSD",1754418498339,0.03,163.97,163.96,56.44785662]
["bitfinex","SOLUSD",1754418499127,0.03,163.97,163.96,57.16785662]
["bitfinex","SOLUSD",1754418499330,0.03,163.97,163.96,63.26690516]
["bitfinex","SOLUSD",1754418499555,0.03,163.97,163.96,57.16785662]
["bitfinex","SOLUSD",1754418499755,0.03,163.97,163.96,63.26690516]
["bitfinex","SOLUSD",1754418500054,0.03,163.97,163.96,57.16785662]
["bitfinex","SOLUSD",1754418500433,12.49785662,163.97,163.92,89.1]
["bitfinex","SOLUSD",1754418500635,13.18785662,163.96,163.92,133.08]
["bitfinex","SOLUSD",1754418500848,0.72,163.95,163.92,43.98]
["bitfinex","SOLUSD",1754418501027,19.2875181,163.95,163.92,43.98]
["bitfinex","SOLUSD",1754418501355,18.5675181,163.95,163.92,43.98]
["bitfinex","SOLUSD",1754418501552,0.72,163.94,163.92,43.98]
["bitfinex","SOLUSD",1754418501764,12.46785662,163.93,163.92,43.98]
["bitfinex","SOLUSD",1754418502186,13.18785662,163.93,163.92,43.98]
["bitfinex","SOLUSD",1754418502641,13.18785662,163.93,163.85,95.20290202]
["bitfinex","SOLUSD",1754418502840,26.0,163.94,163.86,43.96]
["bitfinex","SOLUSD",1754418502841,12.46785662,163.9,163.86,43.96]
["bitfinex","SOLUSD",1754418503082,18.56913807,163.9,163.86,44.68]
["bitfinex","SOLUSD",1754418503287,19.28913807,163.9,163.86,0.72]
["bitfinex","SOLUSD",1754418503447,19.28913807,163.9,163.87,43.98]
["bitfinex","SOLUSD",1754418504080,12.46785662,163.9,163.87,43.98]
["bitfinex","SOLUSD",1754418504258,38.46785662,163.91,163.88,0.72]
["bitfinex","SOLUSD",1754418504579,26.0,163.91,163.88,0.72]
["bitfinex","SOLUSD",1754418504873,12.46785662,163.93,163.89,0.72]
["bitfinex","SOLUSD",1754418505051,6.0991408,163.96,163.91,12.46785662]
["bitfinex","SOLUSD",1754418505374,44.56699742,163.96,163.92,44.66]
["bitfinex","SOLUSD",1754418505754,45.28699742,163.96,163.92,44.66]
["bitfinex","SOLUSD",1754418505955,39.18785662,163.96,163.92,44.66]
["bitfinex","SOLUSD",1754418506281,45.2870672,163.96,163.92,43.94]
["bitfinex","SOLUSD",1754418506981,38.46785662,163.96,163.92,44.66]
["bitfinex","SOLUSD",1754418507149,26.0,163.96,163.93,0.72]
["bitfinex","SOLUSD",1754418507347,44.56691569,163.96,163.92,43.94]
["bitfinex","SOLUSD",1754418507550,44.56691569,163.96,163.92,44.66]
["bitfinex","SOLUSD",1754418507749,45.28691569,163.96,163.92,44.66]
["bitfinex","SOLUSD",1754418507968,13.18785662,163.95,163.92,43.94]
["bitfinex","SOLUSD",1754418508881,12.46785662,163.95,163.92,43.94]
["bitfinex","SOLUSD",1754418509176,38.46785662,163.96,163.92,44.66]
["bitfinex","SOLUSD",1754418509354,26.0,163.96,163.93,0.72]
["bitfinex","SOLUSD",1754418509553,0.03,163.97,163.94,0.72]
["bitfinex","SOLUSD",1754418509874,0.03,163.97,163.95,43.9]
["bitfinex","SOLUSD",1754418511351,0.03,163.97,163.96,0.72]
["bitfinex","SOLUSD",1754418511855,0.03,163.97,163.95,56.36785662]
["bitfinex","SOLUSD",1754418512148,0.03,163.97,163.95,43.9]
["bitfinex","SOLUSD",1754418513197,0.03,163.97,163.95,44.62]
["bitfinex","SOLUSD",1754418513552,0.03,163.97,163.96,0.67]
["bitfinex","SOLUSD",1754418513942,0.03,163.97,163.96,13.13785662]
["bitfinex","SOLUSD",1754418515256,0.03,163.97,163.96,6.76904854]
["bitfinex","SOLUSD",1754418515459,0.03,163.97,163.96,19.23690516]
["bitfinex","SOLUSD",1754418515872,0.03,163.97,163.96,19.37906673]
["bitfinex","SOLUSD",1754418516450,0.03,163.97,163.96,123.86960544]
["bitfinex","SOLUSD",1754418517457,0.03,163.97,163.96,108.47906673]
["bitfinex","SOLUSD",1754418520787,0.03,163.97,163.96,103.82526539]
["bitfinex","SOLUSD",1754418520992,0.03,164.04,163.97,41.24837714]
["bitfinex","SOLUSD",1754418521285,0.03,164.04,164.03,7.81405528]
["bitfinex","SOLUSD",1754418521497,0.03,164.04,164.03,51.59405528]
["bitfinex","SOLUSD",1754418522364,0.03,164.04,164.03,52.26405528]
["bitfinex","SOLUSD",1754418522765,0.03,164.04,164.03,56.94470217]
["bitfinex","SOLUSD",1754418522994,0.03,164.04,164.03,63.04114794]
["bitfinex","SOLUSD",1754418524506,0.03,164.04,164.03,63.16330951]
["bitfinex","SOLUSD",1754418525081,0.03,164.04,164.03,50.66860734]
["bitfinex","SOLUSD",1754418525286,0.03,164.04,164.03,63.16330951]
["bitfinex","SOLUSD",1754418525894,0.03,164.04,164.03,43.76]
["bitfinex","SOLUSD",1754418526094,0.03,164.04,164.02,12.49470217]
["bitfinex","SOLUSD",1754418526290,0.03,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754418526699,0.03,164.04,164.03,56.21470217]
["bitfinex","SOLUSD",1754418526891,0.03,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754418527096,0.72,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754418527291,0.03,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754418527897,0.72,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754418528098,13.21470217,164.04,164.03,43.72]
["bitfinex","SOLUSD",1754418528298,6.09644577,164.03,163.99,12.49470217]
["bitfinex","SOLUSD",1754418528507,6.78644577,164.03,164.0,43.72]
["bitfinex","SOLUSD",1754418529399,0.69,164.02,164.0,43.72]
["bitfinex","SOLUSD",1754418530191,0.69,164.01,164.0,43.72]
["bitfinex","SOLUSD",1754418530596,26.03,164.04,164.0,43.72]
["bitfinex","SOLUSD",1754418530897,0.69,164.03,164.0,43.72]
["bitfinex","SOLUSD",1754418532829,6.78655057,164.03,164.0,43.72]
["bitfinex","SOLUSD",1754418533036,44.62092647,164.04,164.0,43.72]
["bitfinex","SOLUSD",1754418533198,0.69,164.03,164.0,43.72]
["bitfinex","SOLUSD",1754418533397,13.18470217,164.03,164.0,43.72]
["bitfinex","SOLUSD",1754418533799,12.49470217,164.01,164.0,43.72]
["bitfinex","SOLUSD",1754418534115,0.69,164.01,164.0,43.72]
["bitfinex","SOLUSD",1754418534620,18.59165435,164.02,164.0,43.72]
["bitfinex","SOLUSD",1754418534826,19.28165435,164.02,164.0,43.72]
["bitfinex","SOLUSD",1754418535131,0.03,164.04,164.01,13.16470217]
["bitfinex","SOLUSD",1754418535425,0.03,164.04,164.02,56.80470217]
["bitfinex","SOLUSD",1754418535799,0.03,164.04,164.03,12.49470217]
["bitfinex","SOLUSD",1754418536029,0.03,164.04,164.03,13.16470217]
["bitfinex","SOLUSD",1754418536710,0.03,164.04,164.03,19.26114794]
["bitfinex","SOLUSD",1754418537304,0.03,164.04,164.03,13.16470217]
["bitfinex","SOLUSD",1754418537804,0.03,164.04,164.03,19.26114794]
["bitfinex","SOLUSD",1754418539431,0.03,164.04,164.02,43.64]
["bitfinex","SOLUSD",1754418540145,0.69,164.03,164.02,43.64]
["bitfinex","SOLUSD",1754418540329,13.18470217,164.03,164.02,43.64]
["bitfinex","SOLUSD",1754418541648,0.03,164.04,164.0,0.67]
["bitfinex","SOLUSD",1754418541943,12.52470217,164.04,164.01,43.6]
["bitfinex","SOLUSD",1754418542114,13.21470217,164.04,164.01,43.6]
["bitfinex","SOLUSD",1754418542313,0.03,164.04,164.02,13.16470217]
["bitfinex","SOLUSD",1754418542533,0.03,164.04,164.03,44.25]
["bitfinex","SOLUSD",1754418542742,0.03,164.04,164.03,49.67644577]
["bitfinex","SOLUSD",1754418542953,0.03,164.04,164.03,50.34644577]
["bitfinex","SOLUSD",1754418543323,0.03,164.04,164.03,62.84114794]
["bitfinex","SOLUSD",1754418544629,0.03,164.04,164.03,50.34644577]
["bitfinex","SOLUSD",1754418544830,0.03,164.04,164.03,62.84114794]
["bitfinex","SOLUSD",1754418545320,0.03,164.04,164.03,62.82114794]
["bitfinex","SOLUSD",1754418545521,0.03,164.04,164.03,19.26114794]
["bitfinex","SOLUSD",1754418545724,0.03,164.04,164.03,62.82114794]
["bitfinex","SOLUSD",1754418546916,0.03,164.04,164.03,50.32644577]
["bitfinex","SOLUSD",1754418547124,0.03,164.04,164.03,62.15114794]
["bitfinex","SOLUSD",1754418547535,0.03,164.04,164.03,62.87114794]
["bitfinex","SOLUSD",1754418547737,0.03,164.04,164.03,152.11330951]
["bitfinex","SOLUSD",1754418548337,0.03,164.04,164.03,139.61860734]
["bitfinex","SOLUSD",1754418548759,0.03,164.04,164.03,147.42752189]
["bitfinex","SOLUSD",1754418550036,0.03,164.04,164.03,139.61860734]
["bitfinex","SOLUSD",1754418550252,0.03,164.04,164.03,147.42752189]
["bitfinex","SOLUSD",1754418551843,0.03,164.04,164.03,146.70752189]
["bitfinex","SOLUSD",1754418552156,0.03,164.04,164.03,147.42752189]
["bitfinex","SOLUSD",1754418552569,0.03,164.04,164.03,162.8180606]
["bitfinex","SOLUSD",1754418552734,0.03,164.06,164.05,0.28432314]
["bitfinex","SOLUSD",1754418552935,0.2,164.14,164.07,0.28432314]
["bitfinex","SOLUSD",1754418553160,0.2,164.14,164.11,7.80891455]
["bitfinex","SOLUSD",1754418553361,0.2,164.14,164.12,51.32891455]
["bitfinex","SOLUSD",1754418553562,0.86,164.14,164.12,43.52]
["bitfinex","SOLUSD",1754418557261,0.2,164.14,164.12,43.52]
["bitfinex","SOLUSD",1754418557445,0.2,164.14,164.12,7.80891455]
["bitfinex","SOLUSD",1754418557644,0.2,164.14,164.13,43.48]
["bitfinex","SOLUSD",1754418558143,6.95236018,164.14,164.13,43.48]
["bitfinex","SOLUSD",1754418558487,14.76127473,164.14,164.12,43.48]
["bitfinex","SOLUSD",1754418558652,6.95236018,164.14,164.12,43.48]
["bitfinex","SOLUSD",1754418559140,14.76127473,164.14,164.12,43.48]
["bitfinex","SOLUSD",1754418560252,6.95236018,164.14,164.12,43.48]
["bitfinex","SOLUSD",1754418561078,6.29236018,164.14,164.12,43.48]
["bitfinex","SOLUSD",1754418561257,0.66,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754418562348,6.75273137,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754418562772,6.09273137,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754418563147,6.29244993,164.14,164.12,43.48]
["bitfinex","SOLUSD",1754418563852,6.95244993,164.14,164.12,43.48]
["bitfinex","SOLUSD",1754418564059,14.76136448,164.14,164.12,43.48]
["bitfinex","SOLUSD",1754418564357,0.66,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754418564656,6.75273137,164.13,164.12,43.48]
["bitfinex","SOLUSD",1754418565574,44.63543519,164.13,164.08,43.4]
["bitfinex","SOLUSD",1754418565792,7.80891455,164.09,164.08,43.4]
["bitfinex","SOLUSD",1754418566280,7.80891455,164.1,164.08,44.12]
["bitfinex","SOLUSD",1754418566779,13.90224533,164.12,164.09,0.72]
["bitfinex","SOLUSD",1754418566949,13.90224533,164.12,164.1,43.4]
["bitfinex","SOLUSD",1754418567659,26.0,164.11,164.1,43.4]
["bitfinex","SOLUSD",1754418568377,6.75288536,164.13,164.1,44.12]
["bitfinex","SOLUSD",1754418568378,39.90179991,164.13,164.1,44.12]
["bitfinex","SOLUSD",1754418568760,26.0,164.13,164.1,43.4]
["bitfinex","SOLUSD",1754418569055,6.29243678,164.14,164.11,0.72]
["bitfinex","SOLUSD",1754418569259,6.29243678,164.14,164.12,44.12]
["bitfinex","SOLUSD",1754418569590,14.10135133,164.14,164.12,43.4]
["bitfinex","SOLUSD",1754418571189,7.80891455,164.13,164.12,43.4]
["bitfinex","SOLUSD",1754418571391,8.46891455,164.13,164.12,43.4]
["bitfinex","SOLUSD",1754418571689,6.29243678,164.14,164.12,44.12]
["bitfinex","SOLUSD",1754418571897,6.29243678,164.14,164.13,0.72]
["bitfinex","SOLUSD",1754418574668,6.29243678,164.14,164.12,43.4]
["bitfinex","SOLUSD",1754418574873,0.2,164.14,164.13,0.67]
["bitfinex","SOLUSD",1754418576077,6.29236018,164.14,164.13,0.67]
["bitfinex","SOLUSD",1754418576800,6.29236018,164.14,164.12,43.4]
["bitfinex","SOLUSD",1754418577292,6.29236018,164.14,164.12,44.07]
["bitfinex","SOLUSD",1754418577870,0.2,164.14,164.12,44.07]
["bitfinex","SOLUSD",1754418578210,0.2,164.14,164.13,0.67]
["bitfinex","SOLUSD",1754418578806,0.2,164.14,164.13,8.47891455]
["bitfinex","SOLUSD",1754418579594,0.2,164.14,164.13,14.71380749]
["bitfinex","SOLUSD",1754418581489,0.2,164.14,164.13,30.1043462]
["bitfinex","SOLUSD",1754418584290,0.2,164.14,164.13,56.1043462]
["bitfinex","SOLUSD",1754418584689,0.03,164.16,164.15,8.23539926]
["bitfinex","SOLUSD",1754418584881,0.03,164.16,164.15,52.22459816]
["bitfinex","SOLUSD",1754418585076,0.03,164.16,164.15,68.00081373]
["bitfinex","SOLUSD",1754418585582,0.03,164.16,164.15,74.09280276]
["bitfinex","SOLUSD",1754418588216,0.03,164.16,164.15,163.19280276]
["bitfinex","SOLUSD",1754418588509,0.03,164.16,164.15,154.10468931]
["bitfinex","SOLUSD",1754418588711,0.03,164.16,164.15,162.29928072]
["bitfinex","SOLUSD",1754418588885,0.03,164.16,164.15,162.58360386]
["bitfinex","SOLUSD",1754418593287,0.03,164.16,164.15,72.81360386]
["bitfinex","SOLUSD",1754418593815,0.03,164.16,164.15,51.33107612]
["bitfinex","SOLUSD",1754418594019,0.03,164.16,164.15,43.50216157]
["bitfinex","SOLUSD",1754418594325,0.03,164.16,164.15,51.31107612]
["bitfinex","SOLUSD",1754418594487,0.03,164.16,164.15,57.40306515]
["bitfinex","SOLUSD",1754418594690,0.03,164.16,164.15,58.07306515]
["bitfinex","SOLUSD",1754418595003,0.03,164.16,164.15,73.46360386]
["bitfinex","SOLUSD",1754418598998,0.03,164.16,164.15,72.79360386]
["bitfinex","SOLUSD",1754418599719,0.03,164.16,164.15,73.46360386]
["bitfinex","SOLUSD",1754418600214,0.03,164.16,164.15,72.79360386]
["bitfinex","SOLUSD",1754418600415,0.73,164.16,164.13,15.10621557]
["bitfinex","SOLUSD",1754418600742,7.80891455,164.14,164.08,2.439247]
["bitfinex","SOLUSD",1754418601037,7.80891455,164.14,164.06,0.06]
["bitfinex","SOLUSD",1754418601038,13.90313113,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754418601328,41.93257604,164.13,164.07,43.36]
["bitfinex","SOLUSD",1754418601329,26.0,164.11,164.07,43.36]
["bitfinex","SOLUSD",1754418601493,7.80891455,164.08,164.07,43.36]
["bitfinex","SOLUSD",1754418601825,8.50891455,164.08,164.07,43.36]
["bitfinex","SOLUSD",1754418603794,14.60350255,164.08,164.07,43.36]
["bitfinex","SOLUSD",1754418603987,8.50891455,164.08,164.07,43.36]
["bitfinex","SOLUSD",1754418604194,0.7,164.08,164.07,43.36]
["bitfinex","SOLUSD",1754418604391,14.60350255,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754418604694,7.80891455,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418605032,7.808915,164.13,164.06,0.06]
["bitfinex","SOLUSD",1754418605197,8.49891455,164.09,164.07,43.36]
["bitfinex","SOLUSD",1754418605394,26.0,164.11,164.07,43.36]
["bitfinex","SOLUSD",1754418605720,0.69,164.1,164.07,43.36]
["bitfinex","SOLUSD",1754418606097,8.49891455,164.1,164.07,43.36]
["bitfinex","SOLUSD",1754418606299,26.0,164.11,164.07,43.36]
["bitfinex","SOLUSD",1754418606300,7.80891455,164.08,164.07,43.36]
["bitfinex","SOLUSD",1754418606691,8.49891455,164.08,164.07,43.36]
["bitfinex","SOLUSD",1754418607316,14.59358976,164.08,164.06,43.42]
["bitfinex","SOLUSD",1754418607516,8.49891455,164.07,164.06,43.42]
["bitfinex","SOLUSD",1754418608105,8.49891455,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418609309,14.59387401,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418610107,29.70008958,164.07,164.06,1e-08]
["bitfinex","SOLUSD",1754418610306,26.0,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754418610734,15.23528088,164.1,164.04,57.984985]
["bitfinex","SOLUSD",1754418610735,0.69,164.09,164.04,57.984985]
["bitfinex","SOLUSD",1754418611027,13.90289208,164.1,164.05,8.46891455]
["bitfinex","SOLUSD",1754418611416,7.80891455,164.09,164.05,0.66]
["bitfinex","SOLUSD",1754418611802,8.49891455,164.09,164.05,6.75565342]
["bitfinex","SOLUSD",1754418611999,7.80891455,164.09,164.05,0.66]
["bitfinex","SOLUSD",1754418612199,7.80891455,164.1,164.05,14.56452304]
["bitfinex","SOLUSD",1754418612401,7.80891455,164.11,164.06,8.61107612]
["bitfinex","SOLUSD",1754418612604,8.49891455,164.11,164.07,43.36]
["bitfinex","SOLUSD",1754418613143,7.80891455,164.11,164.07,43.36]
["bitfinex","SOLUSD",1754418613305,0.69,164.1,164.07,43.36]
["bitfinex","SOLUSD",1754418613505,8.49891455,164.09,164.07,43.36]
["bitfinex","SOLUSD",1754418613705,0.69,164.08,164.07,43.36]
["bitfinex","SOLUSD",1754418614032,8.49891455,164.08,164.07,43.36]
["bitfinex","SOLUSD",1754418614730,13.18658337,164.08,164.07,43.36]
["bitfinex","SOLUSD",1754418615115,13.18658337,164.08,164.05,43.36]
["bitfinex","SOLUSD",1754418615337,38.49658337,164.07,164.05,43.36]
["bitfinex","SOLUSD",1754418615844,12.49658337,164.07,164.05,43.36]
["bitfinex","SOLUSD",1754418616012,12.49658337,164.09,164.05,43.36]
["bitfinex","SOLUSD",1754418616208,12.49658337,164.09,164.06,0.66]
["bitfinex","SOLUSD",1754418616612,12.49658337,164.09,164.05,43.36]
["bitfinex","SOLUSD",1754418616823,32.09389347,164.1,164.05,61.95226914]
["bitfinex","SOLUSD",1754418616824,38.49658337,164.1,164.05,61.95226914]
["bitfinex","SOLUSD",1754418617017,44.59044349,164.1,164.06,0.66]
["bitfinex","SOLUSD",1754418617245,12.49658337,164.09,164.05,43.36]
["bitfinex","SOLUSD",1754418617419,12.49658337,164.09,164.05,50.11568998]
["bitfinex","SOLUSD",1754418617939,12.49658337,164.09,164.05,44.02]
["bitfinex","SOLUSD",1754418618241,13.18658337,164.09,164.05,44.02]
["bitfinex","SOLUSD",1754418618613,13.18658337,164.09,164.05,43.36]
["bitfinex","SOLUSD",1754418618808,13.18658337,164.09,164.05,132.46]
["bitfinex","SOLUSD",1754418619039,12.49658337,164.09,164.06,0.66]
["bitfinex","SOLUSD",1754418619242,12.49658337,164.09,164.05,138.55566373]
["bitfinex","SOLUSD",1754418619243,18.59083465,164.09,164.05,132.46]
["bitfinex","SOLUSD",1754418619446,19.28083465,164.09,164.05,132.46]
["bitfinex","SOLUSD",1754418620032,12.49658337,164.09,164.05,138.55565777]
["bitfinex","SOLUSD",1754418620225,12.49658337,164.09,164.06,0.66]
["bitfinex","SOLUSD",1754418620433,12.49658337,164.08,164.05,89.1]
["bitfinex","SOLUSD",1754418620643,6.09425646,164.09,164.04,43.42]
["bitfinex","SOLUSD",1754418620644,12.49658337,164.06,164.04,43.42]
["bitfinex","SOLUSD",1754418620842,12.49658337,164.05,164.04,43.42]
["bitfinex","SOLUSD",1754418621443,19.28228589,164.05,164.04,43.42]
["bitfinex","SOLUSD",1754418621618,32.09541728,164.06,164.04,43.42]
["bitfinex","SOLUSD",1754418621821,12.49658337,164.05,164.04,43.42]
["bitfinex","SOLUSD",1754418622656,12.49658337,164.07,164.04,44.08]
["bitfinex","SOLUSD",1754418622948,12.49658337,164.06,164.04,44.08]
["bitfinex","SOLUSD",1754418624153,12.49658337,164.06,164.04,43.42]
["bitfinex","SOLUSD",1754418624326,12.49658337,164.05,164.04,43.42]
["bitfinex","SOLUSD",1754418624527,26.0,164.07,164.04,43.42]
["bitfinex","SOLUSD",1754418624734,12.49658337,164.06,164.05,43.38]
["bitfinex","SOLUSD",1754418625222,12.49658337,164.07,164.05,43.38]
["bitfinex","SOLUSD",1754418625422,3.01787238,164.15,164.05,43.38]
["bitfinex","SOLUSD",1754418625423,38.49658337,164.1,164.06,0.66]
["bitfinex","SOLUSD",1754418625628,38.49658337,164.1,164.06,6.7551958]
["bitfinex","SOLUSD",1754418625828,12.49658337,164.1,164.07,0.66]
["bitfinex","SOLUSD",1754418626027,27.75637035,164.16,164.05,145.11874494]
["bitfinex","SOLUSD",1754418626028,12.49658337,164.09,164.08,43.38]
["bitfinex","SOLUSD",1754418626251,13.18658337,164.09,164.08,43.38]
["bitfinex","SOLUSD",1754418626553,13.18658337,164.09,164.04,0.06]
["bitfinex","SOLUSD",1754418626774,12.49658337,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754418627046,38.49658337,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754418627222,39.18658337,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754418627853,45.28228589,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754418628048,19.28228589,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754418628550,45.28228589,164.05,164.04,0.06]
["bitfinex","SOLUSD",1754418628735,15.10621557,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754418628924,38.49658337,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754418629325,0.69,164.03,163.97,0.72]
["bitfinex","SOLUSD",1754418629545,12.49658337,164.01,163.98,0.14216157]
["bitfinex","SOLUSD",1754418629853,6.09725571,164.01,163.97,0.06]
["bitfinex","SOLUSD",1754418630027,0.69,164.0,163.97,43.42]
["bitfinex","SOLUSD",1754418631056,12.49658337,163.99,163.97,43.42]
["bitfinex","SOLUSD",1754418631851,12.49658337,163.98,163.97,43.42]
["bitfinex","SOLUSD",1754418632026,13.18658337,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754418633838,19.28488804,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754418634261,26.0,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754418634438,12.49658337,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754418634765,12.49658337,163.99,163.97,0.06]
["bitfinex","SOLUSD",1754418635129,12.49658337,164.0,163.98,0.69]
["bitfinex","SOLUSD",1754418635337,12.49658337,164.01,163.99,0.69]
["bitfinex","SOLUSD",1754418635858,12.49658337,164.0,163.97,43.44]
["bitfinex","SOLUSD",1754418636028,12.49658337,163.99,163.97,43.44]
["bitfinex","SOLUSD",1754418636229,12.49658337,163.99,163.97,44.13]
["bitfinex","SOLUSD",1754418637046,12.49658337,164.0,163.98,0.69]
["bitfinex","SOLUSD",1754418637248,12.49658337,164.0,163.97,43.44]
["bitfinex","SOLUSD",1754418637455,12.49658337,164.0,163.97,44.13]
["bitfinex","SOLUSD",1754418639064,38.49658337,164.03,163.98,13.18658337]
["bitfinex","SOLUSD",1754418639240,18.5929371,164.04,163.99,13.32874494]
["bitfinex","SOLUSD",1754418639445,12.49658337,164.05,164.0,13.18658337]
["bitfinex","SOLUSD",1754418639652,38.49658337,164.05,164.01,44.07]
["bitfinex","SOLUSD",1754418639953,26.0,164.03,164.02,0.69]
["bitfinex","SOLUSD",1754418641071,26.0,164.03,164.01,43.38]
["bitfinex","SOLUSD",1754418641270,32.09645547,164.03,164.01,43.38]
["bitfinex","SOLUSD",1754418641462,44.59303884,164.03,164.01,43.38]
["bitfinex","SOLUSD",1754418641639,12.49658337,164.06,164.02,0.69]
["bitfinex","SOLUSD",1754418641839,12.49658337,164.06,164.03,0.69]
["bitfinex","SOLUSD",1754418642067,12.49658337,164.07,164.04,44.07]
["bitfinex","SOLUSD",1754418642277,6.094588,164.08,164.04,43.38]
["bitfinex","SOLUSD",1754418642278,18.59117137,164.08,164.04,43.38]
["bitfinex","SOLUSD",1754418642443,12.49658337,164.06,164.04,43.38]
["bitfinex","SOLUSD",1754418642771,12.49658337,164.05,164.04,43.38]
["bitfinex","SOLUSD",1754418643455,39.15658337,164.05,163.97,12.55658337]
["bitfinex","SOLUSD",1754418643776,12.49658337,164.02,163.98,44.07]
["bitfinex","SOLUSD",1754418643950,26.66,164.05,163.99,0.69]
["bitfinex","SOLUSD",1754418644150,12.49658337,164.02,163.99,0.69]
["bitfinex","SOLUSD",1754418644456,6.09718919,164.01,163.99,0.69]
["bitfinex","SOLUSD",1754418644980,6.09688062,164.02,164.0,0.69]
["bitfinex","SOLUSD",1754418645191,6.09652767,164.03,164.01,0.69]
["bitfinex","SOLUSD",1754418645365,0.66,164.09,164.02,56.56658337]
["bitfinex","SOLUSD",1754418645573,26.0,164.07,164.04,12.49658337]
["bitfinex","SOLUSD",1754418645779,6.094588,164.08,164.05,13.18658337]
["bitfinex","SOLUSD",1754418645979,6.094588,164.08,164.06,43.4]
["bitfinex","SOLUSD",1754418646791,13.15658337,164.08,164.06,43.4]
["bitfinex","SOLUSD",1754418647093,12.49658337,164.08,164.06,43.4]
["bitfinex","SOLUSD",1754418647968,44.59079995,164.09,164.06,44.09]
["bitfinex","SOLUSD",1754418649284,12.49658337,164.08,164.06,43.4]
["bitfinex","SOLUSD",1754418649481,12.49658337,164.07,164.06,43.4]
["bitfinex","SOLUSD",1754418650288,26.0,164.06,164.03,89.1]
["bitfinex","SOLUSD",1754418650473,12.49658337,164.04,164.03,132.48]
["bitfinex","SOLUSD",1754418650670,12.49658337,164.04,164.03,43.38]
["bitfinex","SOLUSD",1754418651181,18.59265749,164.04,164.03,43.38]
["bitfinex","SOLUSD",1754418651568,6.09607412,164.04,164.03,43.38]
["bitfinex","SOLUSD",1754418652368,12.49658337,164.06,164.03,44.07]
["bitfinex","SOLUSD",1754418652578,12.49658337,164.08,164.04,0.69]
["bitfinex","SOLUSD",1754418652779,12.49658337,164.08,164.04,0.14216157]
["bitfinex","SOLUSD",1754418652980,6.09495946,164.07,164.05,0.69]
["bitfinex","SOLUSD",1754418653186,6.09495946,164.07,164.06,44.07]
["bitfinex","SOLUSD",1754418653485,6.09495946,164.07,164.06,43.38]
["bitfinex","SOLUSD",1754418653989,18.59154283,164.07,164.06,43.38]
["bitfinex","SOLUSD",1754418654189,45.25154283,164.07,164.02,89.1]
["bitfinex","SOLUSD",1754418654397,12.49658337,164.04,164.03,43.38]
["bitfinex","SOLUSD",1754418654972,18.59265749,164.04,164.03,43.38]
["bitfinex","SOLUSD",1754418655394,6.09607412,164.04,164.01,0.69]
["bitfinex","SOLUSD",1754418655677,6.09607412,164.04,163.99,89.16]
["bitfinex","SOLUSD",1754418655678,6.75607412,164.04,164.02,43.38]
["bitfinex","SOLUSD",1754418655902,12.49658337,164.03,164.02,43.38]
["bitfinex","SOLUSD",1754418657069,18.59302914,164.03,164.02,43.38]
["bitfinex","SOLUSD",1754418657893,19.25302914,164.03,164.02,43.38]
["bitfinex","SOLUSD",1754418658490,18.59302914,164.03,164.02,43.38]
["bitfinex","SOLUSD",1754418658871,6.09644577,164.03,164.02,43.38]
["bitfinex","SOLUSD",1754418659072,18.59302914,164.03,164.02,43.38]
["bitfinex","SOLUSD",1754418659484,18.59302914,164.03,164.02,44.07]
["bitfinex","SOLUSD",1754418659677,18.59302914,164.03,164.02,43.38]
["bitfinex","SOLUSD",1754418660368,19.25302914,164.03,164.02,43.38]
["bitfinex","SOLUSD",1754418660568,34.49414357,164.03,163.99,0.06]
["bitfinex","SOLUSD",1754418660798,38.49658337,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754418660997,57.69511178,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754418661196,12.49658337,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754418661691,12.49658337,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754418661692,17.24821547,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754418662619,13.15658337,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754418662912,17.24712341,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754418663069,38.45164365,163.98,163.97,1e-08]
["bitfinex","SOLUSD",1754418663272,38.45164365,163.98,163.95,1e-08]
["bitfinex","SOLUSD",1754418663273,15.10621557,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1754418663469,42.58497682,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418663696,17.24497682,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418663896,38.49658337,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418665206,44.59563191,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418665578,38.49658337,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418665778,38.49658337,163.98,163.95,0.71000001]
["bitfinex","SOLUSD",1754418666015,38.49658337,163.98,163.96,0.71]
["bitfinex","SOLUSD",1754418666880,44.5950148,163.98,163.96,0.71]
["bitfinex","SOLUSD",1754418667497,6.09718919,164.01,163.97,0.71]
["bitfinex","SOLUSD",1754418667700,12.49658337,164.0,163.96,0.14216157]
["bitfinex","SOLUSD",1754418667916,12.49658337,163.99,163.95,43.38000001]
["bitfinex","SOLUSD",1754418668084,12.49658337,163.99,163.96,0.71]
["bitfinex","SOLUSD",1754418668285,6.75718919,164.01,163.96,0.71]
["bitfinex","SOLUSD",1754418668492,12.49658337,163.99,163.96,0.71]
["bitfinex","SOLUSD",1754418669101,18.59476653,163.99,163.96,0.71]
["bitfinex","SOLUSD",1754418669688,18.59476653,163.99,163.95,43.38000001]
["bitfinex","SOLUSD",1754418669887,13.15658337,163.98,163.95,43.38000001]
["bitfinex","SOLUSD",1754418670091,12.49658337,163.97,163.95,43.38000001]
["bitfinex","SOLUSD",1754418670291,12.49658337,163.96,163.95,43.38000001]
["bitfinex","SOLUSD",1754418670505,26.0,163.96,163.95,43.38000001]
["bitfinex","SOLUSD",1754418670704,32.09818316,163.99,163.95,44.09000001]
["bitfinex","SOLUSD",1754418670905,44.59476653,163.99,163.96,0.71]
["bitfinex","SOLUSD",1754418671115,32.09818316,163.99,163.97,0.71]
["bitfinex","SOLUSD",1754418671705,26.0,163.99,163.98,0.71]
["bitfinex","SOLUSD",1754418672218,6.09760573,164.0,163.98,0.71]
["bitfinex","SOLUSD",1754418672392,18.5941891,164.0,163.96,0.71]
["bitfinex","SOLUSD",1754418672716,18.5941891,164.0,163.97,0.71]
["bitfinex","SOLUSD",1754418672918,18.5941891,164.0,163.98,0.71]
["bitfinex","SOLUSD",1754418673123,6.09760573,164.0,163.98,0.71]
["bitfinex","SOLUSD",1754418673306,44.59386334,164.01,163.98,0.71]
["bitfinex","SOLUSD",1754418674005,32.09727997,164.01,163.98,0.71]
["bitfinex","SOLUSD",1754418674213,12.49658337,163.99,163.96,0.71]
["bitfinex","SOLUSD",1754418674598,12.49658337,163.99,163.95,43.38000001]
["bitfinex","SOLUSD",1754418675000,18.59488804,163.98,163.95,43.38000001]
["bitfinex","SOLUSD",1754418675831,12.49658337,163.96,163.95,43.38000001]
["bitfinex","SOLUSD",1754418676125,12.49658337,163.97,163.95,43.38000001]
["bitfinex","SOLUSD",1754418676325,12.49658337,163.97,163.95,44.09000001]
["bitfinex","SOLUSD",1754418676710,12.49658337,163.97,163.95,43.38000001]
["bitfinex","SOLUSD",1754418676915,12.49658337,163.96,163.95,43.38000001]
["bitfinex","SOLUSD",1754418677831,18.59563191,163.96,163.95,43.38000001]
["bitfinex","SOLUSD",1754418678001,18.59563191,163.96,163.95,132.48000001]
["bitfinex","SOLUSD",1754418678206,18.59563191,163.96,163.95,89.10000001]
["bitfinex","SOLUSD",1754418678716,19.25563191,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418679329,6.09904854,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418679528,18.59563191,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418680426,38.49658337,163.99,163.95,89.81000001]
["bitfinex","SOLUSD",1754418680607,12.49658337,163.98,163.95,89.10000001]
["bitfinex","SOLUSD",1754418680810,26.0,163.99,163.95,89.10000001]
["bitfinex","SOLUSD",1754418681003,6.09718919,164.01,163.96,0.71]
["bitfinex","SOLUSD",1754418681227,12.49658337,164.0,163.97,44.11]
["bitfinex","SOLUSD",1754418681429,12.49658337,163.98,163.97,43.4]
["bitfinex","SOLUSD",1754418681932,18.5943091,164.0,163.97,44.11]
["bitfinex","SOLUSD",1754418682242,12.49658337,163.99,163.97,43.4]
["bitfinex","SOLUSD",1754418683224,38.49658337,163.98,163.97,43.4]
["bitfinex","SOLUSD",1754418683425,45.25488804,163.98,163.97,43.4]
["bitfinex","SOLUSD",1754418684022,45.25488804,163.98,163.96,89.1]
["bitfinex","SOLUSD",1754418684225,13.15658337,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1754418684434,26.0,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418684622,39.15658337,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418685957,45.25563191,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418689049,32.09904854,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418689233,44.59563191,163.96,163.95,0.71000001]
["bitfinex","SOLUSD",1754418689757,26.0,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418689963,12.49658337,163.96,163.95,0.71000001]
["bitfinex","SOLUSD",1754418690134,18.59563191,163.96,163.95,0.71000001]
["bitfinex","SOLUSD",1754418690332,44.5953264,163.97,163.95,0.71000001]
["bitfinex","SOLUSD",1754418690630,15.24379383,164.01,163.95,0.71000001]
["bitfinex","SOLUSD",1754418690830,12.49658337,163.98,163.95,0.71000001]
["bitfinex","SOLUSD",1754418691068,12.49658337,163.97,163.95,0.71000001]
["bitfinex","SOLUSD",1754418691277,12.49658337,163.98,163.95,0.71000001]
["bitfinex","SOLUSD",1754418691473,0.66,163.99,163.95,0.71000001]
["bitfinex","SOLUSD",1754418691646,12.49658337,163.98,163.96,0.71]
["bitfinex","SOLUSD",1754418691846,47.3414634,164.0,163.97,0.71]
["bitfinex","SOLUSD",1754418691847,12.49658337,163.99,163.97,0.71]
["bitfinex","SOLUSD",1754418692263,6.09867658,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1754418692432,12.49658337,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418692632,13.15658337,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418692935,12.49658337,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418694334,18.59563191,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418695767,18.59563191,163.96,163.95,0.67000001]
["bitfinex","SOLUSD",1754418696464,18.59541021,163.97,163.95,89.77000001]
["bitfinex","SOLUSD",1754418696655,0.03,163.96,163.95,0.14216158]
["bitfinex","SOLUSD",1754418697345,0.03,163.96,163.95,0.81216158]
["bitfinex","SOLUSD",1754418699452,0.03,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418699655,12.52658337,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418700441,0.03,163.96,163.95,0.67000001]
["bitfinex","SOLUSD",1754418701173,12.52658337,163.96,163.95,43.40000001]
["bitfinex","SOLUSD",1754418701347,0.03,163.96,163.95,43.40000001]
["bitfinex","SOLUSD",1754418701547,6.12904854,163.96,163.95,43.40000001]
["bitfinex","SOLUSD",1754418701767,18.62563191,163.96,163.95,43.40000001]
["bitfinex","SOLUSD",1754418701965,19.29563191,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418702273,23.38997367,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1754418702844,26.0,163.94,163.93,1e-08]
["bitfinex","SOLUSD",1754418703056,57.6971407,163.94,163.93,1e-08]
["bitfinex","SOLUSD",1754418703257,57.6971407,163.94,163.85,0.67]
["bitfinex","SOLUSD",1754418703258,70.86372407,163.94,163.83,0.67]
["bitfinex","SOLUSD",1754418703574,18.5995259,163.86,163.84,43.4]
["bitfinex","SOLUSD",1754418703745,12.49658337,163.86,163.84,44.07]
["bitfinex","SOLUSD",1754418704273,38.49658337,163.87,163.84,43.4]
["bitfinex","SOLUSD",1754418704446,6.10165354,163.89,163.85,0.67]
["bitfinex","SOLUSD",1754418704447,12.49658337,163.88,163.85,0.67]
["bitfinex","SOLUSD",1754418704647,12.49658337,163.88,163.86,43.4]
["bitfinex","SOLUSD",1754418704849,12.49658337,163.88,163.86,44.07]
["bitfinex","SOLUSD",1754418705072,12.49658337,163.88,163.86,43.4]
["bitfinex","SOLUSD",1754418705377,38.49658337,163.9,163.87,0.67]
["bitfinex","SOLUSD",1754418705548,12.49658337,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1754418705856,18.59657374,163.94,163.89,56.56658337]
["bitfinex","SOLUSD",1754418706048,18.59657374,163.94,163.9,0.67]
["bitfinex","SOLUSD",1754418706253,12.49658337,163.93,163.9,0.67]
["bitfinex","SOLUSD",1754418706549,12.49658337,163.93,163.91,44.07]
["bitfinex","SOLUSD",1754418706956,38.49658337,163.94,163.92,0.67]
["bitfinex","SOLUSD",1754418707155,26.0,163.93,163.92,0.67]
["bitfinex","SOLUSD",1754418707377,26.0,163.93,163.91,43.4]
["bitfinex","SOLUSD",1754418707779,26.0,163.93,163.92,0.67]
["bitfinex","SOLUSD",1754418708077,18.59610754,163.95,163.92,0.67]
["bitfinex","SOLUSD",1754418708379,26.0,163.94,163.93,0.67]
["bitfinex","SOLUSD",1754418708555,26.0,163.94,163.93,44.07]
["bitfinex","SOLUSD",1754418709071,18.62564651,163.96,163.93,44.07]
["bitfinex","SOLUSD",1754418709250,12.49658337,163.95,163.93,43.4]
["bitfinex","SOLUSD",1754418709445,38.49658337,163.94,163.93,43.4]
["bitfinex","SOLUSD",1754418709651,26.0,163.94,163.93,43.4]
["bitfinex","SOLUSD",1754418710973,26.0,163.94,163.91,0.81216157]
["bitfinex","SOLUSD",1754418711168,26.0,163.94,163.93,43.4]
["bitfinex","SOLUSD",1754418713392,26.0,163.94,163.93,132.5]
["bitfinex","SOLUSD",1754418715059,26.03,163.96,163.93,133.17]
["bitfinex","SOLUSD",1754418715260,26.03,163.96,163.93,132.5]
["bitfinex","SOLUSD",1754418715453,26.03,163.96,163.94,0.67]
["bitfinex","SOLUSD",1754418715659,26.03,163.96,163.95,43.4]
["bitfinex","SOLUSD",1754418715961,0.03,163.96,163.95,43.4]
["bitfinex","SOLUSD",1754418716160,18.62563191,163.96,163.95,43.4]
["bitfinex","SOLUSD",1754418716959,0.03,163.96,163.95,44.07]
["bitfinex","SOLUSD",1754418718688,0.03,163.96,163.95,44.21216157]
["bitfinex","SOLUSD",1754418720320,0.03,163.96,163.95,43.4]
["bitfinex","SOLUSD",1754418720977,0.03,163.96,163.94,0.14216157]
["bitfinex","SOLUSD",1754418721204,0.03,163.96,163.95,43.4]
["bitfinex","SOLUSD",1754418721507,0.03,163.96,163.95,160.38712208]
["bitfinex","SOLUSD",1754418721725,0.03,163.98,163.97,0.14216157]
["bitfinex","SOLUSD",1754418722019,0.03,163.98,163.97,161.19928365]
["bitfinex","SOLUSD",1754418722482,0.03,164.03,164.02,28.02928365]
["bitfinex","SOLUSD",1754418722690,0.03,164.03,164.02,71.42928365]
["bitfinex","SOLUSD",1754418723026,0.03,164.03,164.02,72.09928365]
["bitfinex","SOLUSD",1754418723670,0.03,164.03,164.02,78.19610111]
["bitfinex","SOLUSD",1754418724379,0.03,164.03,164.02,22.0151946]
["bitfinex","SOLUSD",1754418724578,0.03,164.03,164.02,77.89177797]
["bitfinex","SOLUSD",1754418724784,0.03,164.03,164.02,78.17610111]
["bitfinex","SOLUSD",1754418724980,0.03,164.03,164.02,78.78578285]
["bitfinex","SOLUSD",1754418725172,0.03,164.11,164.03,15.53270028]
["bitfinex","SOLUSD",1754418725379,0.03,164.11,164.1,12.63874494]
["bitfinex","SOLUSD",1754418725581,0.03,164.11,164.1,77.50312886]
["bitfinex","SOLUSD",1754418725781,0.03,164.11,164.1,78.79251338]
["bitfinex","SOLUSD",1754418726003,0.03,164.11,164.1,78.18312886]
["bitfinex","SOLUSD",1754418730512,0.03,164.11,164.1,65.68654549]
["bitfinex","SOLUSD",1754418730691,0.03,164.11,164.1,78.18312886]
["bitfinex","SOLUSD",1754418732050,0.03,164.11,164.1,15.10621557]
["bitfinex","SOLUSD",1754418732325,0.03,164.11,164.1,71.78496051]
["bitfinex","SOLUSD",1754418732487,0.03,164.11,164.1,28.42496051]
["bitfinex","SOLUSD",1754418732689,0.03,164.11,164.1,160.88496051]
["bitfinex","SOLUSD",1754418732904,0.03,164.11,164.1,166.97880572]
["bitfinex","SOLUSD",1754418733092,0.03,164.11,164.1,160.88496051]
["bitfinex","SOLUSD",1754418733408,0.03,164.11,164.1,132.46]
["bitfinex","SOLUSD",1754418733779,0.03,164.11,164.1,144.95658337]
["bitfinex","SOLUSD",1754418733998,0.03,164.11,164.1,145.09874494]
["bitfinex","SOLUSD",1754418734193,0.03,164.11,164.1,160.88496051]
["bitfinex","SOLUSD",1754418734906,0.03,164.11,164.1,167.26312886]
["bitfinex","SOLUSD",1754418738124,0.03,164.11,164.1,160.04279894]
["bitfinex","SOLUSD",1754418738327,0.03,164.11,164.1,89.1]
["bitfinex","SOLUSD",1754418738618,0.7,164.11,164.1,132.44]
["bitfinex","SOLUSD",1754418738818,26.7,164.11,164.1,43.34]
["bitfinex","SOLUSD",1754418739193,0.03,164.11,164.1,160.86496051]
["bitfinex","SOLUSD",1754418739704,0.03,164.11,164.1,161.14928365]
["bitfinex","SOLUSD",1754418740589,0.03,164.11,164.1,167.24312886]
["bitfinex","SOLUSD",1754418740795,0.03,164.11,164.1,116.84496051]
["bitfinex","SOLUSD",1754418741034,0.03,164.11,164.1,160.18496051]
["bitfinex","SOLUSD",1754418741235,0.03,164.11,164.1,89.24216157]
["bitfinex","SOLUSD",1754418741417,39.19658337,164.11,164.05,0.06]
["bitfinex","SOLUSD",1754418741627,12.49658337,164.07,164.06,43.34]
["bitfinex","SOLUSD",1754418741810,13.16658337,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754418741999,26.67,164.1,164.06,43.34]
["bitfinex","SOLUSD",1754418742349,13.16658337,164.09,164.06,43.34]
["bitfinex","SOLUSD",1754418742717,38.49658337,164.1,164.06,43.34]
["bitfinex","SOLUSD",1754418742890,39.16658337,164.1,164.07,0.14216157]
["bitfinex","SOLUSD",1754418743089,39.16658337,164.1,164.08,43.34]
["bitfinex","SOLUSD",1754418743313,18.62038558,164.11,164.08,43.34]
["bitfinex","SOLUSD",1754418743491,0.03,164.11,164.08,43.34]
["bitfinex","SOLUSD",1754418743709,0.7,164.11,164.09,0.14216157]
["bitfinex","SOLUSD",1754418744036,0.03,164.11,164.1,43.36]
["bitfinex","SOLUSD",1754418744221,0.67,164.1,164.05,15.16621557]
["bitfinex","SOLUSD",1754418744400,44.62005725,164.11,164.06,43.36]
["bitfinex","SOLUSD",1754418744401,13.16658337,164.09,164.06,43.36]
["bitfinex","SOLUSD",1754418744717,13.16658337,164.09,164.07,0.14216157]
["bitfinex","SOLUSD",1754418744915,13.16658337,164.09,164.08,43.36]
["bitfinex","SOLUSD",1754418745102,19.26079995,164.09,164.08,43.36]
["bitfinex","SOLUSD",1754418746020,6.7935539,164.11,164.08,43.36]
["bitfinex","SOLUSD",1754418746233,13.19658337,164.11,164.09,43.4]
["bitfinex","SOLUSD",1754418746537,13.16658337,164.1,164.09,43.4]
["bitfinex","SOLUSD",1754418746731,18.62007734,164.11,164.09,43.4]
["bitfinex","SOLUSD",1754418747032,0.67,164.1,164.09,43.4]
["bitfinex","SOLUSD",1754418748719,6.76384521,164.1,164.09,43.4]
["bitfinex","SOLUSD",1754418748903,19.26042858,164.1,164.09,43.38]
["bitfinex","SOLUSD",1754418749824,26.0,164.08,164.07,89.24216157]
["bitfinex","SOLUSD",1754418750005,39.16658337,164.08,164.06,89.1]
["bitfinex","SOLUSD",1754418750203,13.16658337,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754418750406,0.67,164.07,164.06,43.38]
["bitfinex","SOLUSD",1754418750624,0.67,164.07,164.06,43.4]
["bitfinex","SOLUSD",1754418750831,6.76495946,164.07,164.06,43.4]
["bitfinex","SOLUSD",1754418751604,19.26154283,164.07,164.06,43.4]
["bitfinex","SOLUSD",1754418752131,19.26154283,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754418752322,13.16658337,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754418752921,19.26191434,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754418753510,12.49658337,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754418753718,38.49658337,164.08,164.05,0.78]
["bitfinex","SOLUSD",1754418753927,38.49658337,164.07,164.06,43.4]
["bitfinex","SOLUSD",1754418754310,39.15658337,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754418754507,26.0,164.07,164.06,43.42]
["bitfinex","SOLUSD",1754418754713,6.75434431,164.09,164.06,43.42]
["bitfinex","SOLUSD",1754418754910,12.49658337,164.09,164.06,44.14]
["bitfinex","SOLUSD",1754418755144,26.0,164.07,164.06,43.56216157]
["bitfinex","SOLUSD",1754418755630,0.03,164.11,164.06,43.56216157]
["bitfinex","SOLUSD",1754418755631,12.52658337,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1754418755833,0.03,164.11,164.08,44.14]
["bitfinex","SOLUSD",1754418756139,0.03,164.11,164.09,0.14216157]
["bitfinex","SOLUSD",1754418756319,26.0,164.1,164.09,0.14216157]
["bitfinex","SOLUSD",1754418756523,26.0,164.1,164.09,43.56216157]
["bitfinex","SOLUSD",1754418757714,26.0,164.1,164.09,44.28216157]
["bitfinex","SOLUSD",1754418758020,0.03,164.11,164.09,44.28216157]
["bitfinex","SOLUSD",1754418758427,0.03,164.11,164.1,0.72]
["bitfinex","SOLUSD",1754418758626,0.03,164.11,164.09,43.56216157]
["bitfinex","SOLUSD",1754418759823,0.03,164.11,164.09,133.38216157]
["bitfinex","SOLUSD",1754418760030,0.03,164.11,164.09,132.66216157]
["bitfinex","SOLUSD",1754418761122,0.03,164.11,164.09,133.38216157]
["bitfinex","SOLUSD",1754418761535,0.03,164.11,164.1,0.72]
["bitfinex","SOLUSD",1754418761723,0.03,164.11,164.1,13.35874494]
["bitfinex","SOLUSD",1754418762038,0.03,164.11,164.1,28.46496051]
["bitfinex","SOLUSD",1754418762225,0.03,164.11,164.1,117.56496051]
["bitfinex","SOLUSD",1754418763329,0.03,164.11,164.1,123.65880572]
["bitfinex","SOLUSD",1754418763837,0.03,164.11,164.1,123.94312886]
["bitfinex","SOLUSD",1754418769149,0.03,164.11,164.1,15.10621557]
["bitfinex","SOLUSD",1754418769446,0.03,164.11,164.1,64.68222235]
["bitfinex","SOLUSD",1754418769816,0.03,164.11,164.1,58.58837714]
["bitfinex","SOLUSD",1754418770018,0.03,164.11,164.1,43.48216157]
["bitfinex","SOLUSD",1754418770447,0.69,164.11,164.1,43.48216157]
["bitfinex","SOLUSD",1754418771248,19.28021395,164.11,164.06,15.10621557]
["bitfinex","SOLUSD",1754418771448,12.49658337,164.09,164.07,43.48216157]
["bitfinex","SOLUSD",1754418771652,13.15658337,164.09,164.07,43.48216157]
["bitfinex","SOLUSD",1754418771846,12.49658337,164.09,164.07,43.48216157]
["bitfinex","SOLUSD",1754418772246,13.15658337,164.09,164.07,43.48216157]
["bitfinex","SOLUSD",1754418772449,13.15658337,164.09,164.07,0.14216157]
["bitfinex","SOLUSD",1754418772651,12.49658337,164.09,164.08,43.48216157]
["bitfinex","SOLUSD",1754418773248,12.49658337,164.1,164.08,43.48216157]
["bitfinex","SOLUSD",1754418773444,0.03,164.11,164.09,13.35874494]
["bitfinex","SOLUSD",1754418773637,0.03,164.11,164.1,43.48216157]
["bitfinex","SOLUSD",1754418773842,0.03,164.11,164.1,44.20216157]
["bitfinex","SOLUSD",1754418774152,0.03,164.11,164.1,160.90496051]
["bitfinex","SOLUSD",1754418774354,0.03,164.11,164.1,148.40837714]
["bitfinex","SOLUSD",1754418774561,0.03,164.11,164.1,147.68837714]
["bitfinex","SOLUSD",1754418775340,0.69,164.11,164.1,132.58216157]
["bitfinex","SOLUSD",1754418775840,0.03,164.11,164.1,132.58216157]
["bitfinex","SOLUSD",1754418777654,0.03,164.11,164.1,138.67600678]
["bitfinex","SOLUSD",1754418777843,0.03,164.11,164.1,154.50222235]
["bitfinex","SOLUSD",1754418778554,0.03,164.12,164.11,15.53270028]
["bitfinex","SOLUSD",1754418778759,0.2,164.13,164.11,118.45863103]
["bitfinex","SOLUSD",1754418778945,0.2,164.13,164.12,72.08928365]
["bitfinex","SOLUSD",1754418779478,0.2,164.13,164.12,78.79169651]
["bitfinex","SOLUSD",1754418779959,0.2,164.13,164.12,65.57511314]
["bitfinex","SOLUSD",1754418780185,0.2,164.13,164.12,65.68580288]
["bitfinex","SOLUSD",1754418780330,13.35658337,164.13,164.08,15.10621557]
["bitfinex","SOLUSD",1754418780670,12.49658337,164.11,164.09,43.4]
["bitfinex","SOLUSD",1754418780974,12.49658337,164.11,164.1,0.14216157]
["bitfinex","SOLUSD",1754418781175,12.49658337,164.11,164.09,43.4]
["bitfinex","SOLUSD",1754418781480,0.86,164.13,164.1,0.14216157]
["bitfinex","SOLUSD",1754418781757,0.2,164.13,164.11,43.4]
["bitfinex","SOLUSD",1754418781961,13.15658337,164.12,164.11,43.4]
["bitfinex","SOLUSD",1754418783353,12.69658337,164.13,164.11,43.4]
["bitfinex","SOLUSD",1754418784335,12.49658337,164.12,164.11,43.4]
["bitfinex","SOLUSD",1754418784554,0.2,164.13,164.11,43.4]
["bitfinex","SOLUSD",1754418784756,12.69658337,164.13,164.11,43.4]
["bitfinex","SOLUSD",1754418784954,12.49658337,164.12,164.11,43.4]
["bitfinex","SOLUSD",1754418785258,12.49658337,164.12,164.11,43.54216157]
["bitfinex","SOLUSD",1754418785434,13.17658337,164.12,164.07,0.14216157]
["bitfinex","SOLUSD",1754418785641,12.49658337,164.09,164.08,43.52216157]
["bitfinex","SOLUSD",1754418785968,12.49658337,164.09,164.08,43.38]
["bitfinex","SOLUSD",1754418786350,12.49658337,164.09,164.08,43.52216157]
["bitfinex","SOLUSD",1754418786942,12.49658337,164.09,164.08,43.38]
["bitfinex","SOLUSD",1754418787246,12.49658337,164.09,164.08,43.52216157]
["bitfinex","SOLUSD",1754418787852,12.49658337,164.1,164.08,43.52216157]
["bitfinex","SOLUSD",1754418788649,12.49658337,164.11,164.08,49.61665284]
["bitfinex","SOLUSD",1754418789466,12.49658337,164.12,164.09,0.80216157]
["bitfinex","SOLUSD",1754418789652,12.49658337,164.12,164.1,43.36]
["bitfinex","SOLUSD",1754418790363,12.49658337,164.12,164.1,132.46]
["bitfinex","SOLUSD",1754418790668,12.49658337,164.12,164.1,138.55383556]
["bitfinex","SOLUSD",1754418791041,0.2,164.13,164.11,0.14216157]
["bitfinex","SOLUSD",1754418791351,0.2,164.13,164.12,71.74496051]
["bitfinex","SOLUSD",1754418791545,0.2,164.13,164.12,59.24837714]
["bitfinex","SOLUSD",1754418791754,0.2,164.13,164.12,71.74496051]
["bitfinex","SOLUSD",1754418792135,0.2,164.13,164.12,161.12928365]
["bitfinex","SOLUSD",1754418792741,0.2,164.13,164.12,167.22238625]
["bitfinex","SOLUSD",1754418794143,0.2,164.13,164.12,166.56238625]
["bitfinex","SOLUSD",1754418794354,0.2,164.13,164.12,167.22238625]
["bitfinex","SOLUSD",1754418795382,1e-08,164.13,164.12,167.24238625]
["bitfinex","SOLUSD",1754418798067,1e-08,164.13,164.12,193.24238625]
["bitfinex","SOLUSD",1754418798269,0.03,164.18,164.17,104.60270027]
["bitfinex","SOLUSD",1754418798567,0.03,164.18,164.17,160.43928364]
["bitfinex","SOLUSD",1754418798754,0.03,164.18,164.17,167.19053051]
["bitfinex","SOLUSD",1754418800372,1e-08,164.18,164.17,167.19053051]
["bitfinex","SOLUSD",1754418801564,1e-08,164.18,164.17,169.62858851]
["bitfinex","SOLUSD",1754418801773,1e-08,164.18,164.17,167.19053051]
["bitfinex","SOLUSD",1754418802150,1e-08,164.18,164.17,123.19053051]
["bitfinex","SOLUSD",1754418802357,1e-08,164.18,164.17,123.04836894]
["bitfinex","SOLUSD",1754418802558,1e-08,164.18,164.17,154.01394714]
["bitfinex","SOLUSD",1754418802752,0.68000001,164.18,164.17,89.21216156]
["bitfinex","SOLUSD",1754418802959,0.68000001,164.18,164.17,147.63837713]
["bitfinex","SOLUSD",1754418803172,0.68000001,164.18,164.17,153.58746243]
["bitfinex","SOLUSD",1754418803361,1e-08,164.18,164.17,153.729624]
["bitfinex","SOLUSD",1754418803750,1e-08,164.18,164.17,132.53216156]
["bitfinex","SOLUSD",1754418803966,0.68000001,164.18,164.17,132.53216156]
["bitfinex","SOLUSD",1754418804286,13.17658338,164.18,164.17,43.32]
["bitfinex","SOLUSD",1754418806250,13.17658338,164.18,164.14,89.06999999]
["bitfinex","SOLUSD",1754418806455,0.68,164.17,164.15,43.32]
["bitfinex","SOLUSD",1754418806664,12.49658337,164.16,164.15,43.32]
["bitfinex","SOLUSD",1754418806861,19.2682013,164.16,164.15,43.32]
["bitfinex","SOLUSD",1754418807484,26.0,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754418807780,38.49658337,164.13,164.12,43.4]
["bitfinex","SOLUSD",1754418807957,39.17658337,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754418808889,45.26931474,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754418809074,64.56594418,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754418809258,12.49658337,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754418809581,26.0,164.08,164.05,43.38]
["bitfinex","SOLUSD",1754418809762,12.49658337,164.06,164.05,43.38]
["bitfinex","SOLUSD",1754418810760,26.68,164.08,164.05,43.38]
["bitfinex","SOLUSD",1754418810761,12.49658337,164.07,164.05,43.38]
["bitfinex","SOLUSD",1754418810976,13.17658337,164.06,164.05,43.38]
["bitfinex","SOLUSD",1754418811772,12.49658337,164.06,164.05,43.38]
["bitfinex","SOLUSD",1754418813183,13.17658337,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754418813779,0.66,164.11,164.05,6.29779325]
["bitfinex","SOLUSD",1754418813985,12.49658337,164.08,164.05,0.89216157]
["bitfinex","SOLUSD",1754418814194,12.49658337,164.08,164.05,6.98780615]
["bitfinex","SOLUSD",1754418814374,12.49658337,164.09,164.06,0.69]
["bitfinex","SOLUSD",1754418814565,12.49658337,164.09,164.07,44.07]
["bitfinex","SOLUSD",1754418815289,38.49658337,164.09,164.07,44.07]
["bitfinex","SOLUSD",1754418815504,12.49658337,164.1,164.07,50.16495227]
["bitfinex","SOLUSD",1754418815676,0.66,164.14,164.08,0.83216157]
["bitfinex","SOLUSD",1754418815862,12.49658337,164.13,164.08,13.32874494]
["bitfinex","SOLUSD",1754418816190,39.15658337,164.13,164.08,13.32874494]
["bitfinex","SOLUSD",1754418816488,39.15658337,164.13,164.08,12.63874494]
["bitfinex","SOLUSD",1754418816786,13.15658337,164.13,164.09,0.69]
["bitfinex","SOLUSD",1754418816987,12.49658337,164.15,164.1,62.17235314]
["bitfinex","SOLUSD",1754418817165,13.15658337,164.16,164.12,0.14216157]
["bitfinex","SOLUSD",1754418817362,13.15658337,164.16,164.13,43.44]
["bitfinex","SOLUSD",1754418817567,38.49658337,164.14,164.13,43.44]
["bitfinex","SOLUSD",1754418817766,39.15658337,164.14,164.13,43.44]
["bitfinex","SOLUSD",1754418818187,13.15658337,164.14,164.13,43.44]
["bitfinex","SOLUSD",1754418818567,39.15658337,164.14,164.13,43.44]
["bitfinex","SOLUSD",1754418819370,45.24894355,164.14,164.13,43.44]
["bitfinex","SOLUSD",1754418819772,26.66,164.14,164.13,43.44]
["bitfinex","SOLUSD",1754418819974,39.15658337,164.14,164.13,43.44]
["bitfinex","SOLUSD",1754418820279,45.24894355,164.14,164.13,43.44]
["bitfinex","SOLUSD",1754418820462,38.49658337,164.14,164.13,43.44]
["bitfinex","SOLUSD",1754418820658,26.0,164.14,164.13,43.44]
["bitfinex","SOLUSD",1754418820899,26.0,164.14,164.11,0.14216157]
["bitfinex","SOLUSD",1754418821104,26.0,164.14,164.12,43.42]
["bitfinex","SOLUSD",1754418821499,26.0,164.14,164.12,44.11]
["bitfinex","SOLUSD",1754418821701,26.0,164.16,164.13,0.69]
["bitfinex","SOLUSD",1754418822073,38.49658337,164.16,164.13,0.69]
["bitfinex","SOLUSD",1754418822293,26.0,164.15,164.13,0.14216157]
["bitfinex","SOLUSD",1754418822977,26.0,164.15,164.13,89.24216157]
["bitfinex","SOLUSD",1754418823178,39.15658337,164.14,164.13,89.1]
["bitfinex","SOLUSD",1754418823387,39.15658337,164.14,164.11,43.42]
["bitfinex","SOLUSD",1754418823594,12.49658337,164.12,164.11,43.42]
["bitfinex","SOLUSD",1754418823783,12.49658337,164.13,164.11,43.42]
["bitfinex","SOLUSD",1754418824170,26.0,164.14,164.12,0.83216157]
["bitfinex","SOLUSD",1754418824805,26.0,164.15,164.14,0.14216157]
["bitfinex","SOLUSD",1754418825015,26.0,164.15,164.14,43.58216157]
["bitfinex","SOLUSD",1754418825715,12.49658337,164.15,164.14,43.44]
["bitfinex","SOLUSD",1754418825881,13.15658337,164.15,164.14,43.44]
["bitfinex","SOLUSD",1754418826977,19.2485724,164.15,164.14,43.44]
["bitfinex","SOLUSD",1754418827415,19.2785724,164.15,164.14,43.44]
["bitfinex","SOLUSD",1754418829894,26.0,164.13,164.12,43.42]
["bitfinex","SOLUSD",1754418830204,38.49658337,164.13,164.12,43.42]
["bitfinex","SOLUSD",1754418830614,39.15658337,164.13,164.12,43.42]
["bitfinex","SOLUSD",1754418830927,38.49658337,164.13,164.12,43.42]
["bitfinex","SOLUSD",1754418831417,26.0,164.13,164.12,44.11]
["bitfinex","SOLUSD",1754418831627,38.49658337,164.13,164.12,43.42]
["bitfinex","SOLUSD",1754418832245,45.24931474,164.13,164.12,43.42]
["bitfinex","SOLUSD",1754418832709,44.58931474,164.13,164.12,43.42]
["bitfinex","SOLUSD",1754418832939,26.0,164.13,164.12,43.42]
["bitfinex","SOLUSD",1754418833101,38.49658337,164.13,164.12,44.11]
["bitfinex","SOLUSD",1754418833491,26.0,164.13,164.12,44.11]
["bitfinex","SOLUSD",1754418833831,26.0,164.13,164.12,44.25216157]
["bitfinex","SOLUSD",1754418834223,0.03,164.15,164.13,0.14216157]
["bitfinex","SOLUSD",1754418834396,0.03,164.15,164.14,43.4]
["bitfinex","SOLUSD",1754418834727,0.03,164.15,164.14,133.19]
["bitfinex","SOLUSD",1754418835028,0.03,164.15,164.14,145.82874494]
["bitfinex","SOLUSD",1754418835186,0.03,164.15,164.14,151.92110512]
["bitfinex","SOLUSD",1754418835389,0.03,164.15,164.14,133.33216157]
["bitfinex","SOLUSD",1754418836203,26.03,164.15,164.14,132.64216157]
["bitfinex","SOLUSD",1754418836896,0.03,164.15,164.14,132.64216157]
["bitfinex","SOLUSD",1754418837326,26.03,164.15,164.14,133.33216157]
["bitfinex","SOLUSD",1754418837497,0.03,164.15,164.14,139.42452175]
["bitfinex","SOLUSD",1754418837698,0.03,164.15,164.14,154.53073732]
["bitfinex","SOLUSD",1754418837911,0.03,164.15,164.14,167.02732069]
["bitfinex","SOLUSD",1754418839625,0.03,164.15,164.14,167.31164383]
["bitfinex","SOLUSD",1754418840340,0.03,164.15,164.14,154.53073732]
["bitfinex","SOLUSD",1754418844034,0.03,164.15,164.14,167.02732069]
["bitfinex","SOLUSD",1754418844825,0.03,164.15,164.14,167.31164383]
["bitfinex","SOLUSD",1754418846298,0.03,164.15,164.14,154.81506046]
["bitfinex","SOLUSD",1754418846500,0.03,164.15,164.14,132.44]
["bitfinex","SOLUSD",1754418847593,0.03,164.15,164.14,140.23865211]
["bitfinex","SOLUSD",1754418847929,0.03,164.15,164.14,146.33101229]
["bitfinex","SOLUSD",1754418848499,0.03,164.15,164.14,146.47317386]
["bitfinex","SOLUSD",1754418848715,0.03,164.15,164.14,147.15317386]
["bitfinex","SOLUSD",1754418849519,0.03,164.17,164.16,15.53270028]
["bitfinex","SOLUSD",1754418849700,0.03,164.17,164.16,156.35051418]
["bitfinex","SOLUSD",1754418849896,0.03,164.17,164.16,155.74135239]
["bitfinex","SOLUSD",1754418850095,0.03,164.17,164.16,156.42135239]
["bitfinex","SOLUSD",1754418850535,0.03,164.17,164.16,89.21216157]
["bitfinex","SOLUSD",1754418850738,0.03,164.17,164.16,132.55216157]
["bitfinex","SOLUSD",1754418850911,0.03,164.17,164.16,140.35081368]
["bitfinex","SOLUSD",1754418851519,0.03,164.17,164.16,138.6437795]
["bitfinex","SOLUSD",1754418852732,0.03,164.17,164.16,162.51297032]
["bitfinex","SOLUSD",1754418855343,0.03,164.2,164.16,162.51297032]
["bitfinex","SOLUSD",1754418855344,0.00964723,164.2,164.17,15.39053871]
["bitfinex","SOLUSD",1754418855524,0.00964723,164.2,164.19,0.14216157]
["bitfinex","SOLUSD",1754418856822,0.00964723,164.2,164.19,6.23266647]
["bitfinex","SOLUSD",1754418857034,0.67964723,164.2,164.19,0.14216157]
["bitfinex","SOLUSD",1754418857832,0.67964723,164.2,164.18,43.34]
["bitfinex","SOLUSD",1754418858053,0.67,164.19,164.18,49.57302322]
["bitfinex","SOLUSD",1754418858235,0.67,164.19,164.18,43.34]
["bitfinex","SOLUSD",1754418859237,0.67,164.19,164.18,43.32]
["bitfinex","SOLUSD",1754418859436,8.46865211,164.19,164.18,43.32]
["bitfinex","SOLUSD",1754418860022,34.46865211,164.19,164.18,43.32]
["bitfinex","SOLUSD",1754418861044,0.00964723,164.2,164.19,0.14216157]
["bitfinex","SOLUSD",1754418861247,0.00964723,164.2,164.18,43.32]
["bitfinex","SOLUSD",1754418861435,8.46865211,164.19,164.17,0.14216157]
["bitfinex","SOLUSD",1754418861629,7.80829934,164.2,164.18,43.32]
["bitfinex","SOLUSD",1754418861819,0.00964723,164.2,164.19,0.14216157]
["bitfinex","SOLUSD",1754418862226,0.67964723,164.2,164.19,0.14216157]
["bitfinex","SOLUSD",1754418864335,0.67964723,164.2,164.19,89.21216157]
["bitfinex","SOLUSD",1754418864740,0.00964723,164.2,164.19,89.21216157]
["bitfinex","SOLUSD",1754418864928,0.00964723,164.2,164.19,95.30266647]
["bitfinex","SOLUSD",1754418865151,0.00964723,164.2,164.19,89.21216157]
["bitfinex","SOLUSD",1754418865355,0.00964723,164.2,164.19,95.30266647]
["bitfinex","SOLUSD",1754418866587,0.67964723,164.2,164.19,89.07]
["bitfinex","SOLUSD",1754418866741,8.47829934,164.2,164.19,89.07]
["bitfinex","SOLUSD",1754418867063,26.67964723,164.2,164.19,132.39]
["bitfinex","SOLUSD",1754418867263,34.47829934,164.2,164.19,132.39]
["bitfinex","SOLUSD",1754418867437,34.47829934,164.2,164.19,43.32]
["bitfinex","SOLUSD",1754418867938,40.56843332,164.2,164.19,43.32]
["bitfinex","SOLUSD",1754418869237,40.56843332,164.2,164.19,43.16998]
["bitfinex","SOLUSD",1754418869437,40.56843332,164.2,164.15,95.16189663]
["bitfinex","SOLUSD",1754418869673,7.79865211,164.18,164.16,43.46216157]
["bitfinex","SOLUSD",1754418869866,8.46865211,164.19,164.16,49.55375156]
["bitfinex","SOLUSD",1754418870036,7.79865211,164.19,164.16,49.55375156]
["bitfinex","SOLUSD",1754418870240,8.46865211,164.19,164.16,43.46216157]
["bitfinex","SOLUSD",1754418870739,0.00964723,164.2,164.18,7.94081368]
["bitfinex","SOLUSD",1754418870940,0.00964723,164.2,164.19,43.46216157]
["bitfinex","SOLUSD",1754418871762,0.00964723,164.2,164.19,49.55266647]
["bitfinex","SOLUSD",1754418872067,0.67964723,164.2,164.19,43.32]
["bitfinex","SOLUSD",1754418872570,0.00964723,164.2,164.19,43.32]
["bitfinex","SOLUSD",1754418872971,0.00964723,164.2,164.19,43.46216157]
["bitfinex","SOLUSD",1754418873153,0.00964723,164.2,164.19,8.62081368]
["bitfinex","SOLUSD",1754418873468,0.00964723,164.2,164.19,51.94081368]
["bitfinex","SOLUSD",1754418873670,0.00964723,164.2,164.19,73.42185729]
["bitfinex","SOLUSD",1754418874462,0.00964723,164.2,164.19,99.42185729]
["bitfinex","SOLUSD",1754418874661,0.2,164.26,164.23,41.10621557]
["bitfinex","SOLUSD",1754418874846,0.2,164.26,164.25,23.33135239]
["bitfinex","SOLUSD",1754418875047,0.2,164.26,164.25,66.67135239]
["bitfinex","SOLUSD",1754418875262,0.2,164.26,164.25,43.48216157]
["bitfinex","SOLUSD",1754418875682,0.2,164.26,164.25,57.36909374]
["bitfinex","SOLUSD",1754418875850,0.2,164.26,164.25,58.02909374]
["bitfinex","SOLUSD",1754418876477,0.2,164.26,164.25,57.36909374]
["bitfinex","SOLUSD",1754418876967,0.2,164.26,164.25,49.57044163]
["bitfinex","SOLUSD",1754418879077,8.65865211,164.26,164.22,6.08904239]
["bitfinex","SOLUSD",1754418879279,8.45865211,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754418879783,0.66,164.24,164.23,43.46216157]
["bitfinex","SOLUSD",1754418880563,8.45865211,164.24,164.23,43.46216157]
["bitfinex","SOLUSD",1754418880876,8.45865211,164.24,164.23,43.32]
["bitfinex","SOLUSD",1754418881075,7.79865211,164.24,164.23,43.32]
["bitfinex","SOLUSD",1754418881545,8.45865211,164.24,164.23,43.32]
["bitfinex","SOLUSD",1754418881749,0.2,164.26,164.23,43.32]
["bitfinex","SOLUSD",1754418881960,7.79865211,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754418882758,8.45865211,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754418884375,7.79865211,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754418884958,7.79865211,164.25,164.23,132.39]
["bitfinex","SOLUSD",1754418885166,7.79865211,164.24,164.23,132.53216157]
["bitfinex","SOLUSD",1754418885363,8.45865211,164.24,164.23,132.53216157]
["bitfinex","SOLUSD",1754418886172,8.45865211,164.24,164.23,89.21216157]
["bitfinex","SOLUSD",1754418886480,0.86,164.26,164.23,132.53216157]
["bitfinex","SOLUSD",1754418886656,7.79865211,164.24,164.23,132.53216157]
["bitfinex","SOLUSD",1754418887457,0.2,164.26,164.24,0.14216157]
["bitfinex","SOLUSD",1754418887657,0.86,164.26,164.25,43.32]
["bitfinex","SOLUSD",1754418887871,8.65865211,164.26,164.25,43.32]
["bitfinex","SOLUSD",1754418888355,7.99865211,164.26,164.25,43.32]
["bitfinex","SOLUSD",1754418889281,8.65865211,164.26,164.25,43.32]
["bitfinex","SOLUSD",1754418889782,14.74656152,164.26,164.25,43.32]
["bitfinex","SOLUSD",1754418891955,8.65865211,164.26,164.25,43.32]
["bitfinex","SOLUSD",1754418892157,7.99865211,164.26,164.25,43.32]
["bitfinex","SOLUSD",1754418895026,0.86,164.26,164.25,43.32]
["bitfinex","SOLUSD",1754418895286,0.2,164.26,164.25,43.32]
["bitfinex","SOLUSD",1754418896902,0.2,164.26,164.25,107.32]
["bitfinex","SOLUSD",1754418897495,7.99865211,164.26,164.25,107.32]
["bitfinex","SOLUSD",1754418898208,7.99865211,164.26,164.25,107.46216157]
["bitfinex","SOLUSD",1754418898409,7.99865211,164.26,164.25,114.21044163]
["bitfinex","SOLUSD",1754418898410,0.2,164.26,164.25,114.21044163]
["bitfinex","SOLUSD",1754418899315,0.2,164.26,164.25,107.46216157]
["bitfinex","SOLUSD",1754418899631,0.2,164.26,164.25,114.21044163]
["bitfinex","SOLUSD",1754418900288,0.2,164.26,164.25,113.55044163]
["bitfinex","SOLUSD",1754418900709,0.2,164.26,164.25,114.21044163]
["bitfinex","SOLUSD",1754418902516,0.2,164.26,164.25,122.00909374]
["bitfinex","SOLUSD",1754418902687,0.2,164.26,164.25,113.55044163]
["bitfinex","SOLUSD",1754418902892,7.99865211,164.26,164.25,64.0]
["bitfinex","SOLUSD",1754418903107,7.99865211,164.26,164.25,107.3]
["bitfinex","SOLUSD",1754418903108,8.65865211,164.26,164.25,107.3]
["bitfinex","SOLUSD",1754418904907,7.99865211,164.26,164.25,107.3]
["bitfinex","SOLUSD",1754418905722,8.70865211,164.26,164.25,107.3]
["bitfinex","SOLUSD",1754418908420,14.79656152,164.26,164.22,64.0]
["bitfinex","SOLUSD",1754418908715,7.79865211,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754418908919,7.79865211,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754418909115,8.50865211,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754418909994,26.0,164.19,164.17,43.3]
["bitfinex","SOLUSD",1754418910194,8.50865211,164.18,164.17,43.3]
["bitfinex","SOLUSD",1754418910389,8.50865211,164.18,164.12,6.09276366]
["bitfinex","SOLUSD",1754418910607,7.79865211,164.13,164.11,6.093337]
["bitfinex","SOLUSD",1754418910808,7.79865211,164.12,164.1,6.79378835]
["bitfinex","SOLUSD",1754418911029,0.71,164.15,164.11,43.3]
["bitfinex","SOLUSD",1754418911319,7.79865211,164.12,164.11,43.44216157]
["bitfinex","SOLUSD",1754418911933,7.79865211,164.12,164.08,0.76]
["bitfinex","SOLUSD",1754418912228,7.79865211,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754418912721,26.0,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754418912897,7.79865211,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754418913606,7.79865211,164.1,164.08,0.06]
["bitfinex","SOLUSD",1754418916024,7.79865211,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754418918301,26.71,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754418918498,0.71,164.13,164.08,0.20216157]
["bitfinex","SOLUSD",1754418918733,7.79865211,164.11,164.08,0.90216157]
["bitfinex","SOLUSD",1754418918949,7.79865211,164.11,164.08,0.20216157]
["bitfinex","SOLUSD",1754418919130,7.79865211,164.11,164.08,0.90216157]
["bitfinex","SOLUSD",1754418919452,7.79865211,164.12,164.08,0.90216157]
["bitfinex","SOLUSD",1754418919648,8.50865211,164.11,164.08,0.20216157]
["bitfinex","SOLUSD",1754418919820,7.79865211,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754418920148,7.79865211,164.09,164.05,0.06]
["bitfinex","SOLUSD",1754418920149,39.89286869,164.09,164.05,0.06]
["bitfinex","SOLUSD",1754418920335,33.79865211,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754418920853,34.50865211,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754418925045,33.79865211,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754418927062,34.50865211,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754418928186,0.71,164.09,164.05,0.06]
["bitfinex","SOLUSD",1754418928339,7.79865211,164.07,164.05,64.06]
["bitfinex","SOLUSD",1754418928778,33.79865211,164.08,164.05,64.06]
["bitfinex","SOLUSD",1754418928935,6.09315688,164.12,164.06,0.14216157]
["bitfinex","SOLUSD",1754418929255,26.0,164.09,164.06,0.84216157]
["bitfinex","SOLUSD",1754418929433,33.79865211,164.09,164.06,0.84216157]
["bitfinex","SOLUSD",1754418930162,26.0,164.09,164.06,0.84216157]
["bitfinex","SOLUSD",1754418930365,26.0,164.09,164.06,6.93728414]
["bitfinex","SOLUSD",1754418930536,7.79865211,164.08,164.06,0.14216157]
["bitfinex","SOLUSD",1754418930736,7.79865211,164.07,164.05,43.4]
["bitfinex","SOLUSD",1754418930933,8.50865211,164.06,164.05,43.4]
["bitfinex","SOLUSD",1754418931145,8.50865211,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754418932151,7.79865211,164.08,164.05,6.15570252]
["bitfinex","SOLUSD",1754418932953,26.0,164.08,164.05,6.85570252]
["bitfinex","SOLUSD",1754418933469,26.0,164.08,164.06,0.81216157]
["bitfinex","SOLUSD",1754418933839,26.0,164.08,164.06,0.20216157]
["bitfinex","SOLUSD",1754418934570,26.72,164.08,164.06,0.20216157]
["bitfinex","SOLUSD",1754418935151,33.79865211,164.08,164.06,0.20216157]
["bitfinex","SOLUSD",1754418935344,34.51865211,164.08,164.06,6.29747649]
["bitfinex","SOLUSD",1754418935550,34.51865211,164.08,164.06,0.20216157]
["bitfinex","SOLUSD",1754418936070,33.79865211,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754418936251,8.51865211,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418936652,14.61361157,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418939663,8.51865211,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418939864,23.03337536,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754418939865,0.72,164.1,164.06,0.06]
["bitfinex","SOLUSD",1754418940173,26.0,164.1,164.06,0.73]
["bitfinex","SOLUSD",1754418940355,26.0,164.08,164.07,0.67]
["bitfinex","SOLUSD",1754418940861,8.51865211,164.13,164.08,6.236455]
["bitfinex","SOLUSD",1754418941065,6.09241039,164.14,164.1,0.14216157]
["bitfinex","SOLUSD",1754418941066,7.79865211,164.14,164.1,0.14216157]
["bitfinex","SOLUSD",1754418941254,7.79865211,164.14,164.06,73.74426691]
["bitfinex","SOLUSD",1754418941255,7.79865211,164.11,164.06,51.19865211]
["bitfinex","SOLUSD",1754418941456,0.72,164.1,164.07,0.14216157]
["bitfinex","SOLUSD",1754418941658,26.0,164.11,164.07,0.14216157]
["bitfinex","SOLUSD",1754418941967,8.51865211,164.14,164.09,7.94081368]
["bitfinex","SOLUSD",1754418942168,14.61101431,164.14,164.09,8.61081368]
["bitfinex","SOLUSD",1754418942470,33.79865211,164.13,164.09,0.81216157]
["bitfinex","SOLUSD",1754418942681,38.48620372,164.13,164.09,0.81216157]
["bitfinex","SOLUSD",1754418942862,39.20620372,164.13,164.09,0.14216157]
["bitfinex","SOLUSD",1754418943055,13.20620372,164.12,164.09,0.14216157]
["bitfinex","SOLUSD",1754418943256,12.48620372,164.11,164.09,0.14216157]
["bitfinex","SOLUSD",1754418943488,26.0,164.1,164.09,0.14216157]
["bitfinex","SOLUSD",1754418943654,26.72,164.1,164.06,61.98139404]
["bitfinex","SOLUSD",1754418943854,13.20620372,164.09,164.07,0.14216157]
["bitfinex","SOLUSD",1754418944278,0.72,164.09,164.07,0.14216157]
["bitfinex","SOLUSD",1754418946975,0.72,164.09,164.06,6.29743833]
["bitfinex","SOLUSD",1754418947150,0.72,164.09,164.07,64.0]
["bitfinex","SOLUSD",1754418948058,26.0,164.07,164.06,64.20216157]
["bitfinex","SOLUSD",1754418949792,39.20620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418949968,45.30116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418950860,39.20620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418951378,45.30116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418952551,39.20620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418952752,26.0,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418952978,26.0,164.07,164.06,0.87216157]
["bitfinex","SOLUSD",1754418953577,26.0,164.07,164.06,0.20216157]
["bitfinex","SOLUSD",1754418953789,38.48620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418953970,39.20620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418954988,38.48620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418955561,39.20620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418955757,38.48620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418956866,39.20620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418957061,45.30116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418958064,49.39413528,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418958257,49.3951738,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418960364,12.48620372,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754418960565,12.48620372,164.1,164.06,13.21620372]
["bitfinex","SOLUSD",1754418960867,6.12371359,164.11,164.1,0.14216157]
["bitfinex","SOLUSD",1754418960868,0.03,164.11,164.1,0.14216157]
["bitfinex","SOLUSD",1754418961167,0.03,164.11,164.1,56.61836529]
["bitfinex","SOLUSD",1754418961377,0.03,164.11,164.1,72.008904]
["bitfinex","SOLUSD",1754418961557,12.48620372,164.19,164.11,15.39053871]
["bitfinex","SOLUSD",1754418961761,38.48620372,164.18,164.13,0.14216157]
["bitfinex","SOLUSD",1754418961963,44.57725722,164.18,164.13,12.62836529]
["bitfinex","SOLUSD",1754418962264,12.48620372,164.17,164.13,0.14216157]
["bitfinex","SOLUSD",1754418962463,39.20620372,164.17,164.13,0.14216157]
["bitfinex","SOLUSD",1754418962694,38.48620372,164.14,164.09,0.14216157]
["bitfinex","SOLUSD",1754418962856,12.48620372,164.13,164.1,43.32]
["bitfinex","SOLUSD",1754418963062,26.0,164.14,164.11,0.14216157]
["bitfinex","SOLUSD",1754418963367,26.0,164.14,164.11,0.81216157]
["bitfinex","SOLUSD",1754418963587,26.71,164.14,164.11,0.14216157]
["bitfinex","SOLUSD",1754418963892,0.71,164.13,164.11,0.14216157]
["bitfinex","SOLUSD",1754418964190,0.71,164.13,164.1,43.32]
["bitfinex","SOLUSD",1754418964396,13.19620372,164.12,164.1,43.32]
["bitfinex","SOLUSD",1754418964693,12.48620372,164.12,164.1,43.32]
["bitfinex","SOLUSD",1754418964990,0.71,164.11,164.1,43.32]
["bitfinex","SOLUSD",1754418965197,13.19620372,164.11,164.07,43.32]
["bitfinex","SOLUSD",1754418965389,12.48620372,164.1,164.08,0.14216157]
["bitfinex","SOLUSD",1754418965909,38.48620372,164.1,164.08,0.14216157]
["bitfinex","SOLUSD",1754418966386,39.19620372,164.1,164.08,0.14216157]
["bitfinex","SOLUSD",1754418967285,38.48620372,164.1,164.08,0.14216157]
["bitfinex","SOLUSD",1754418967482,26.0,164.1,164.08,0.14216157]
["bitfinex","SOLUSD",1754418968058,12.48620372,164.09,164.06,43.38]
["bitfinex","SOLUSD",1754418968263,12.48620372,164.08,164.06,43.38]
["bitfinex","SOLUSD",1754418968872,13.19620372,164.07,164.06,43.52216157]
["bitfinex","SOLUSD",1754418969078,39.19620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418970475,45.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418971997,19.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418973195,13.19620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418973397,12.48620372,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754418973614,26.0,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418974892,13.19620372,164.12,164.06,13.39836529]
["bitfinex","SOLUSD",1754418975081,13.19620372,164.12,164.07,55.80620372]
["bitfinex","SOLUSD",1754418975268,19.28931292,164.12,164.07,56.51620372]
["bitfinex","SOLUSD",1754418975478,26.0,164.09,164.07,56.51620372]
["bitfinex","SOLUSD",1754418976195,19.28931617,164.12,164.07,56.51620372]
["bitfinex","SOLUSD",1754418976603,12.48620372,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754418976813,18.58116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418976984,19.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418977191,45.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418977496,19.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418977676,45.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418977870,19.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418978069,32.80495946,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418978271,19.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418978496,45.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418978707,19.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418979196,45.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418979397,19.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418979769,45.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418980079,19.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418980492,38.48620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418980986,26.0,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418981182,12.48620372,164.09,164.06,0.06]
["bitfinex","SOLUSD",1754418981390,26.0,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418982404,38.48620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418984817,39.19620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418985586,38.48620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418986412,39.19620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418987497,38.48620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418990502,45.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418991510,44.58116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418991710,38.48620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418991884,45.29116318,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418992392,39.19620372,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418992807,8.52124228,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418993314,14.61620174,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418994591,33.81124228,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418995896,8.48124228,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418996281,7.81124228,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754418996942,7.81124228,164.13,164.07,0.14216157]
["bitfinex","SOLUSD",1754418997211,14.5736762,164.14,164.09,0.14216157]
["bitfinex","SOLUSD",1754418997388,7.81124228,164.1,164.07,43.44216157]
["bitfinex","SOLUSD",1754418998692,7.81124228,164.1,164.07,49.53711524]
["bitfinex","SOLUSD",1754418999088,7.81124228,164.1,164.07,50.25711524]
["bitfinex","SOLUSD",1754418999502,0.03,164.11,164.09,0.14216157]
["bitfinex","SOLUSD",1754418999703,0.03,164.11,164.1,44.16216157]
["bitfinex","SOLUSD",1754418999901,0.03,164.11,164.1,43.3]
["bitfinex","SOLUSD",1754419000494,0.03,164.11,164.08,43.44216157]
["bitfinex","SOLUSD",1754419001115,0.03,164.11,164.08,44.16216157]
["bitfinex","SOLUSD",1754419001536,0.03,164.11,164.1,23.05961942]
["bitfinex","SOLUSD",1754419001738,0.03,164.11,164.1,23.34394256]
["bitfinex","SOLUSD",1754419002107,0.03,164.11,164.1,24.06394256]
["bitfinex","SOLUSD",1754419002329,0.03,164.11,164.1,88.06394256]
["bitfinex","SOLUSD",1754419002537,0.03,164.11,164.1,94.15778777]
["bitfinex","SOLUSD",1754419003809,0.03,164.11,164.1,137.45778777]
["bitfinex","SOLUSD",1754419004625,0.03,164.11,164.1,142.12522057]
["bitfinex","SOLUSD",1754419007031,0.03,164.11,164.1,82.71468186]
["bitfinex","SOLUSD",1754419007344,0.7,164.11,164.1,107.3]
["bitfinex","SOLUSD",1754419007661,0.7,164.11,164.1,107.44216157]
["bitfinex","SOLUSD",1754419008126,0.7,164.11,164.1,113.53600678]
["bitfinex","SOLUSD",1754419008324,0.03,164.11,164.1,126.01468186]
["bitfinex","SOLUSD",1754419008623,13.17867508,164.11,164.1,107.44216157]
["bitfinex","SOLUSD",1754419008831,13.17867508,164.11,164.1,107.3]
["bitfinex","SOLUSD",1754419009031,13.17867508,164.11,164.1,107.44216157]
["bitfinex","SOLUSD",1754419009228,13.17867508,164.11,164.09,43.28]
["bitfinex","SOLUSD",1754419009433,13.14867508,164.1,164.09,43.28]
["bitfinex","SOLUSD",1754419009636,13.14867508,164.1,164.08,43.42216157]
["bitfinex","SOLUSD",1754419009827,0.67,164.1,164.08,43.42216157]
["bitfinex","SOLUSD",1754419010353,12.50867508,164.11,164.08,49.51669945]
["bitfinex","SOLUSD",1754419010519,0.03,164.11,164.08,62.71537453]
["bitfinex","SOLUSD",1754419011021,0.03,164.11,164.08,49.51669945]
["bitfinex","SOLUSD",1754419011445,0.67,164.1,164.08,107.42216157]
["bitfinex","SOLUSD",1754419011645,12.50867508,164.11,164.08,113.51656421]
["bitfinex","SOLUSD",1754419012030,13.14867508,164.1,164.08,113.51656421]
["bitfinex","SOLUSD",1754419012229,12.47867508,164.1,164.08,113.51656421]
["bitfinex","SOLUSD",1754419013120,12.47867508,164.1,164.08,107.42216157]
["bitfinex","SOLUSD",1754419013121,13.14867508,164.1,164.08,107.42216157]
["bitfinex","SOLUSD",1754419013323,12.47867508,164.1,164.08,107.42216157]
["bitfinex","SOLUSD",1754419013522,0.67,164.09,164.08,107.42216157]
["bitfinex","SOLUSD",1754419013843,13.14867508,164.09,164.08,43.28]
["bitfinex","SOLUSD",1754419014047,13.14867508,164.09,164.06,6.15530195]
["bitfinex","SOLUSD",1754419014218,0.67,164.08,164.07,43.28]
["bitfinex","SOLUSD",1754419014620,13.14867508,164.08,164.07,43.28]
["bitfinex","SOLUSD",1754419014815,13.14867508,164.08,164.06,0.06]
["bitfinex","SOLUSD",1754419015118,19.24363454,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754419015334,45.24363454,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754419017233,19.24363454,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754419017448,34.34985011,164.07,164.06,0.06]
["bitfinex","SOLUSD",1754419018163,34.34985011,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754419018456,39.14867508,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754419019245,60.49238319,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754419019552,15.24837714,164.05,164.04,0.1]
["bitfinex","SOLUSD",1754419019862,26.0,164.01,163.95,0.1]
["bitfinex","SOLUSD",1754419020187,12.47867508,164.0,163.95,0.1]
["bitfinex","SOLUSD",1754419020665,58.52837714,164.05,163.95,0.1]
["bitfinex","SOLUSD",1754419020666,26.67,164.02,163.96,0.72]
["bitfinex","SOLUSD",1754419020869,6.09533097,164.06,163.97,0.14216157]
["bitfinex","SOLUSD",1754419021038,12.47867508,164.02,163.99,0.82]
["bitfinex","SOLUSD",1754419021357,12.47867508,164.02,163.99,6.9179328]
["bitfinex","SOLUSD",1754419021527,38.47867508,164.02,163.99,6.9179328]
["bitfinex","SOLUSD",1754419021734,13.14867508,164.01,163.99,0.24216157]
["bitfinex","SOLUSD",1754419021934,12.47867508,164.0,163.99,0.1]
["bitfinex","SOLUSD",1754419022438,12.47867508,164.01,163.99,0.1]
["bitfinex","SOLUSD",1754419022662,38.47867508,164.02,163.99,0.82]
["bitfinex","SOLUSD",1754419023036,38.47867508,164.02,163.99,0.1]
["bitfinex","SOLUSD",1754419023037,12.47867508,164.01,163.99,0.1]
["bitfinex","SOLUSD",1754419024252,26.0,164.02,163.99,0.1]
["bitfinex","SOLUSD",1754419024436,12.47867508,164.01,163.99,0.1]
["bitfinex","SOLUSD",1754419026061,38.47867508,164.02,163.99,6.19778443]
["bitfinex","SOLUSD",1754419026273,12.47867508,164.01,163.99,0.1]
["bitfinex","SOLUSD",1754419026739,7.81529392,164.01,163.99,0.1]
["bitfinex","SOLUSD",1754419026940,8.51529392,164.01,163.99,0.1]
["bitfinex","SOLUSD",1754419027145,8.51529392,164.0,163.99,0.1]
["bitfinex","SOLUSD",1754419027948,14.61285489,164.0,163.99,0.1]
["bitfinex","SOLUSD",1754419028346,34.51529392,164.0,163.99,0.1]
["bitfinex","SOLUSD",1754419028933,40.61285489,164.0,163.99,0.1]
["bitfinex","SOLUSD",1754419030676,48.42814881,164.0,163.99,0.1]
["bitfinex","SOLUSD",1754419032457,63.95637438,164.0,163.95,0.1]
["bitfinex","SOLUSD",1754419032666,33.81529392,163.96,163.95,0.1]
["bitfinex","SOLUSD",1754419033140,26.7,163.96,163.95,0.1]
["bitfinex","SOLUSD",1754419033347,33.81529392,163.96,163.95,0.1]
["bitfinex","SOLUSD",1754419033868,34.51529392,163.96,163.95,0.1]
["bitfinex","SOLUSD",1754419034062,40.61434246,163.96,163.95,0.1]
["bitfinex","SOLUSD",1754419037652,83.93434246,163.96,163.95,0.1]
["bitfinex","SOLUSD",1754419042979,15.10621557,163.95,163.93,1e-08]
["bitfinex","SOLUSD",1754419043186,51.13529392,163.94,163.93,1e-08]
["bitfinex","SOLUSD",1754419043347,26.0,163.91,163.89,0.1]
["bitfinex","SOLUSD",1754419043543,61.84191265,163.96,163.89,0.1]
["bitfinex","SOLUSD",1754419043544,7.51237723,163.95,163.89,0.1]
["bitfinex","SOLUSD",1754419043771,26.0,163.92,163.89,0.1]
["bitfinex","SOLUSD",1754419043976,26.0,163.92,163.89,0.24216157]
["bitfinex","SOLUSD",1754419044271,26.0,163.92,163.9,0.67]
["bitfinex","SOLUSD",1754419045675,43.32,163.96,163.91,0.67]
["bitfinex","SOLUSD",1754419045977,7.81529392,163.95,163.92,0.67]
["bitfinex","SOLUSD",1754419046999,8.51529392,163.94,163.89,0.91216157]
["bitfinex","SOLUSD",1754419047159,7.81529392,163.92,163.89,0.77]
["bitfinex","SOLUSD",1754419047360,26.0,163.96,163.89,0.77]
["bitfinex","SOLUSD",1754419047361,6.79830467,163.98,163.91,7.95745549]
["bitfinex","SOLUSD",1754419047667,6.79830467,163.98,163.92,0.67]
["bitfinex","SOLUSD",1754419047668,32.09830467,163.98,163.92,0.67]
["bitfinex","SOLUSD",1754419047876,7.81529392,163.97,163.92,8.48529392]
["bitfinex","SOLUSD",1754419048188,8.51529392,163.96,163.91,0.14216157]
["bitfinex","SOLUSD",1754419048366,7.81529392,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1754419048569,8.51529392,163.95,163.91,0.14216157]
["bitfinex","SOLUSD",1754419049093,7.81529392,163.95,163.91,0.81216157]
["bitfinex","SOLUSD",1754419049587,7.81529392,163.95,163.92,0.67]
["bitfinex","SOLUSD",1754419050390,26.0,163.95,163.92,0.67]
["bitfinex","SOLUSD",1754419051273,7.81529392,163.95,163.91,64.14216157]
["bitfinex","SOLUSD",1754419051584,7.81529392,163.94,163.91,64.14216157]
["bitfinex","SOLUSD",1754419052389,7.81529392,163.95,163.91,64.81216157]
["bitfinex","SOLUSD",1754419052885,39.91454584,163.96,163.91,64.81216157]
["bitfinex","SOLUSD",1754419053192,39.91454584,163.96,163.92,0.67]
["bitfinex","SOLUSD",1754419053497,33.81529392,163.96,163.92,0.67]
["bitfinex","SOLUSD",1754419053693,26.0,163.96,163.93,0.80216157]
["bitfinex","SOLUSD",1754419054001,6.12797405,163.99,163.95,7.81529392]
["bitfinex","SOLUSD",1754419054289,0.03,163.99,163.95,8.47529392]
["bitfinex","SOLUSD",1754419054470,0.03,163.99,163.96,0.66]
["bitfinex","SOLUSD",1754419055876,0.03,163.99,163.95,13.91457351]
["bitfinex","SOLUSD",1754419056073,7.84529392,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1754419056291,8.55529392,163.99,163.95,0.14216157]
["bitfinex","SOLUSD",1754419056597,7.84529392,163.99,163.95,0.80216157]
["bitfinex","SOLUSD",1754419056771,0.03,163.99,163.95,8.61745549]
["bitfinex","SOLUSD",1754419056966,0.74,163.99,163.95,8.61745549]
["bitfinex","SOLUSD",1754419058292,6.83804243,163.99,163.95,8.61745549]
["bitfinex","SOLUSD",1754419058592,6.83804243,163.99,163.93,107.32]
["bitfinex","SOLUSD",1754419058593,7.81529392,163.97,163.93,107.32]
["bitfinex","SOLUSD",1754419058778,7.81529392,163.96,163.93,107.32]
["bitfinex","SOLUSD",1754419058976,8.52529392,163.97,163.93,107.32]
["bitfinex","SOLUSD",1754419059182,8.52529392,163.97,163.93,107.98]
["bitfinex","SOLUSD",1754419059807,7.81529392,163.96,163.93,107.32]
["bitfinex","SOLUSD",1754419060117,8.52529392,163.96,163.93,107.32]
["bitfinex","SOLUSD",1754419060415,7.81529392,163.97,163.93,113.42016351]
["bitfinex","SOLUSD",1754419060788,7.81529392,163.97,163.94,0.66]
["bitfinex","SOLUSD",1754419061410,14.6239743,163.97,163.93,107.32]
["bitfinex","SOLUSD",1754419061898,0.71,163.96,163.93,107.32]
["bitfinex","SOLUSD",1754419062086,0.71,163.95,163.93,107.32]
["bitfinex","SOLUSD",1754419062294,7.81529392,163.96,163.93,107.32]
["bitfinex","SOLUSD",1754419062997,8.52529392,163.95,163.93,107.32]
["bitfinex","SOLUSD",1754419063199,14.62436682,163.96,163.93,107.32]
["bitfinex","SOLUSD",1754419063381,8.52529392,163.96,163.93,107.32]
["bitfinex","SOLUSD",1754419063579,8.52529392,163.96,163.93,64.0]
["bitfinex","SOLUSD",1754419063789,7.81529392,163.96,163.93,64.0]
["bitfinex","SOLUSD",1754419063985,6.09879224,163.97,163.93,64.0]
["bitfinex","SOLUSD",1754419064198,32.80840693,163.98,163.93,70.76012573]
["bitfinex","SOLUSD",1754419064411,33.81529392,163.98,163.94,0.66]
["bitfinex","SOLUSD",1754419064608,26.0,163.98,163.94,51.79529392]
["bitfinex","SOLUSD",1754419064911,0.03,163.99,163.98,0.14216157]
["bitfinex","SOLUSD",1754419065114,0.03,163.99,163.98,0.80216157]
["bitfinex","SOLUSD",1754419065716,0.03,163.99,163.97,43.32]
["bitfinex","SOLUSD",1754419067116,8.55529392,163.99,163.96,43.46216157]
["bitfinex","SOLUSD",1754419067318,7.81529392,163.98,163.96,43.46216157]
["bitfinex","SOLUSD",1754419067636,7.81529392,163.98,163.96,0.14216157]
["bitfinex","SOLUSD",1754419067773,0.74,163.99,163.96,0.14216157]
["bitfinex","SOLUSD",1754419067981,8.55529392,163.99,163.96,0.14216157]
["bitfinex","SOLUSD",1754419068188,7.84529392,163.99,163.96,0.14216157]
["bitfinex","SOLUSD",1754419068410,0.03,163.99,163.97,0.66]
["bitfinex","SOLUSD",1754419069377,0.03,163.99,163.98,0.66]
["bitfinex","SOLUSD",1754419069604,0.03,163.99,163.98,8.61745549]
["bitfinex","SOLUSD",1754419071980,0.03,163.99,163.98,0.14216157]
["bitfinex","SOLUSD",1754419072188,8.55529392,163.99,163.94,13.9150334]
["bitfinex","SOLUSD",1754419072510,7.81529392,163.98,163.95,43.44216157]
["bitfinex","SOLUSD",1754419072726,8.52529392,163.97,163.95,43.3]
["bitfinex","SOLUSD",1754419073012,8.52529392,163.97,163.94,64.0]
["bitfinex","SOLUSD",1754419073582,7.81529392,163.97,163.94,64.0]
["bitfinex","SOLUSD",1754419074792,7.81529392,163.96,163.94,64.0]
["bitfinex","SOLUSD",1754419075312,7.81529392,163.96,163.92,43.3]
["bitfinex","SOLUSD",1754419075313,8.52529392,163.95,163.92,43.3]
["bitfinex","SOLUSD",1754419075627,7.81529392,163.93,163.9,64.06]
["bitfinex","SOLUSD",1754419075905,7.81529392,163.93,163.9,0.06]
["bitfinex","SOLUSD",1754419075906,7.81529392,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754419076714,14.62620295,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754419078114,57.92620295,163.91,163.9,0.06]
["bitfinex","SOLUSD",1754419078299,0.14216157,163.9,163.89,0.1]
["bitfinex","SOLUSD",1754419078496,26.0,163.87,163.82,0.1]
["bitfinex","SOLUSD",1754419078701,33.81529392,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754419079199,39.27986523,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754419079828,45.3837534,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754419080210,26.0,163.86,163.82,0.1]
["bitfinex","SOLUSD",1754419080441,37.62679238,163.86,163.82,0.1]
["bitfinex","SOLUSD",1754419080739,12.53409993,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754419081235,13.24409993,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754419081729,56.56409993,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754419081901,62.6679881,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754419083239,26.0,163.8,163.75,0.1]
["bitfinex","SOLUSD",1754419083416,12.53409993,163.76,163.75,0.1]
["bitfinex","SOLUSD",1754419083736,26.0,163.73,163.65,0.72]
["bitfinex","SOLUSD",1754419083913,12.53409993,163.68,163.65,0.72]
["bitfinex","SOLUSD",1754419084441,26.0,163.69,163.63,49.80848284]
["bitfinex","SOLUSD",1754419084651,26.0,163.69,163.64,0.72]
["bitfinex","SOLUSD",1754419084963,26.0,163.69,163.63,49.08848284]
["bitfinex","SOLUSD",1754419084964,12.53409993,163.68,163.65,0.72]
["bitfinex","SOLUSD",1754419085125,26.0,163.69,163.65,0.72]
["bitfinex","SOLUSD",1754419085326,12.53409993,163.68,163.65,0.78]
["bitfinex","SOLUSD",1754419085850,38.53409993,163.69,163.65,0.06]
["bitfinex","SOLUSD",1754419086030,38.53409993,163.7,163.66,0.72]
["bitfinex","SOLUSD",1754419086229,26.0,163.69,163.66,0.72]
["bitfinex","SOLUSD",1754419086548,26.0,163.69,163.67,0.72]
["bitfinex","SOLUSD",1754419086722,26.0,163.69,163.68,0.72]
["bitfinex","SOLUSD",1754419086925,26.0,163.69,163.66,0.86216157]
["bitfinex","SOLUSD",1754419087142,38.53409993,163.69,163.66,0.14216157]
["bitfinex","SOLUSD",1754419087341,26.0,163.69,163.65,0.06]
["bitfinex","SOLUSD",1754419087552,38.53409993,163.69,163.65,0.20216157]
["bitfinex","SOLUSD",1754419088056,12.53409993,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754419088427,12.53409993,163.69,163.65,0.78]
["bitfinex","SOLUSD",1754419089356,26.0,163.69,163.68,0.14216157]
["bitfinex","SOLUSD",1754419089535,26.0,163.69,163.68,0.86216157]
["bitfinex","SOLUSD",1754419089733,26.0,163.69,163.68,13.3962615]
["bitfinex","SOLUSD",1754419090052,26.0,163.7,163.68,19.50561036]
["bitfinex","SOLUSD",1754419090230,12.53409993,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1754419090425,26.0,163.71,163.68,12.53409993]
["bitfinex","SOLUSD",1754419090652,38.53409993,163.71,163.68,0.14216157]
["bitfinex","SOLUSD",1754419090836,0.67,163.7,163.68,0.14216157]
["bitfinex","SOLUSD",1754419091039,38.53409993,163.71,163.68,0.14216157]
["bitfinex","SOLUSD",1754419091240,26.0,163.7,163.69,13.3962615]
["bitfinex","SOLUSD",1754419091950,26.0,163.71,163.7,0.14216157]
["bitfinex","SOLUSD",1754419092959,26.67,163.79,163.7,19.50491404]
["bitfinex","SOLUSD",1754419093262,0.67,163.78,163.72,0.14216157]
["bitfinex","SOLUSD",1754419093460,26.67,163.78,163.72,0.14216157]
["bitfinex","SOLUSD",1754419094063,26.67,163.78,163.72,6.24983593]
["bitfinex","SOLUSD",1754419094245,32.77575173,163.78,163.72,6.24983593]
["bitfinex","SOLUSD",1754419094554,26.67,163.78,163.72,6.24983593]
["bitfinex","SOLUSD",1754419094740,18.63946028,163.8,163.75,12.53409993]
["bitfinex","SOLUSD",1754419094937,13.20409993,163.8,163.75,12.53409993]
["bitfinex","SOLUSD",1754419095151,26.0,163.77,163.75,12.53409993]
["bitfinex","SOLUSD",1754419096142,26.67,163.77,163.75,0.14216157]
["bitfinex","SOLUSD",1754419096554,26.0,163.77,163.75,12.6762615]
["bitfinex","SOLUSD",1754419096948,26.67,163.77,163.75,0.14216157]
["bitfinex","SOLUSD",1754419097462,0.67,163.76,163.74,12.53409993]
["bitfinex","SOLUSD",1754419097676,26.0,163.77,163.74,12.53409993]
["bitfinex","SOLUSD",1754419097677,0.67,163.75,163.74,0.14216157]
["bitfinex","SOLUSD",1754419097961,26.0,163.72,163.69,12.53409993]
["bitfinex","SOLUSD",1754419098130,13.20409993,163.71,163.69,43.5]
["bitfinex","SOLUSD",1754419098336,0.67,163.7,163.69,43.5]
["bitfinex","SOLUSD",1754419098784,6.10782808,163.73,163.69,43.5]
["bitfinex","SOLUSD",1754419099056,12.53409993,163.71,163.69,43.5]
["bitfinex","SOLUSD",1754419099260,13.20409993,163.71,163.69,43.5]
["bitfinex","SOLUSD",1754419099442,26.67,163.74,163.69,49.60894671]
["bitfinex","SOLUSD",1754419099633,13.20409993,163.73,163.69,43.5]
["bitfinex","SOLUSD",1754419099859,12.53409993,163.73,163.69,43.5]
["bitfinex","SOLUSD",1754419100276,13.20409993,163.73,163.69,43.5]
["bitfinex","SOLUSD",1754419101136,13.20409993,163.72,163.69,43.5]
["bitfinex","SOLUSD",1754419101476,12.53409993,163.7,163.68,0.14216157]
["bitfinex","SOLUSD",1754419101676,26.0,163.69,163.66,12.53409993]
["bitfinex","SOLUSD",1754419101969,26.0,163.69,163.67,0.14216157]
["bitfinex","SOLUSD",1754419102166,12.53409993,163.7,163.67,0.14216157]
["bitfinex","SOLUSD",1754419102373,26.0,163.72,163.69,0.14216157]
["bitfinex","SOLUSD",1754419102540,26.0,163.71,163.69,13.3962615]
["bitfinex","SOLUSD",1754419102744,12.53409993,163.75,163.71,0.14216157]
["bitfinex","SOLUSD",1754419103156,26.0,163.74,163.71,0.14216157]
["bitfinex","SOLUSD",1754419103363,12.53409993,163.77,163.72,12.53409993]
["bitfinex","SOLUSD",1754419103550,26.0,163.74,163.72,13.25409993]
["bitfinex","SOLUSD",1754419103874,26.0,163.75,163.73,12.6762615]
["bitfinex","SOLUSD",1754419104244,26.0,163.75,163.73,6.24967939]
["bitfinex","SOLUSD",1754419104556,19.30960042,163.79,163.73,6.96967939]
["bitfinex","SOLUSD",1754419104760,26.0,163.76,163.73,6.96967939]
["bitfinex","SOLUSD",1754419105345,13.20409993,163.79,163.73,6.96967939]
["bitfinex","SOLUSD",1754419105659,26.0,163.76,163.73,18.78377932]
["bitfinex","SOLUSD",1754419106255,26.0,163.76,163.72,43.58]
["bitfinex","SOLUSD",1754419106256,26.0,163.76,163.75,0.14216157]
["bitfinex","SOLUSD",1754419106777,0.67,163.79,163.75,18.78313172]
["bitfinex","SOLUSD",1754419106985,26.67,163.79,163.75,19.50313172]
["bitfinex","SOLUSD",1754419107281,26.67,163.79,163.75,18.78313172]
["bitfinex","SOLUSD",1754419107577,0.67,163.79,163.75,18.78313172]
["bitfinex","SOLUSD",1754419107786,26.67,163.79,163.75,18.78313172]
["bitfinex","SOLUSD",1754419107952,26.0,163.78,163.75,6.96903179]
["bitfinex","SOLUSD",1754419108156,26.7,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1754419108348,19.31009255,163.78,163.75,0.14216157]
["bitfinex","SOLUSD",1754419108576,0.67,163.78,163.75,0.14216157]
["bitfinex","SOLUSD",1754419108878,12.56409993,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1754419109066,0.67,163.77,163.75,0.14216157]
["bitfinex","SOLUSD",1754419109464,12.56409993,163.79,163.75,0.14216157]
["bitfinex","SOLUSD",1754419109685,0.7,163.79,163.75,12.6762615]
["bitfinex","SOLUSD",1754419110161,0.67,163.78,163.75,0.14216157]
["bitfinex","SOLUSD",1754419110559,0.67,163.77,163.75,0.14216157]
["bitfinex","SOLUSD",1754419110965,26.0,163.78,163.77,0.14216157]
["bitfinex","SOLUSD",1754419111291,26.0,163.78,163.77,12.6762615]
["bitfinex","SOLUSD",1754419111962,26.0,163.78,163.77,0.14216157]
["bitfinex","SOLUSD",1754419113178,0.03,163.79,163.77,18.78229153]
["bitfinex","SOLUSD",1754419113368,0.03,163.79,163.78,13.3962615]
["bitfinex","SOLUSD",1754419114058,0.03,163.79,163.78,12.6762615]
["bitfinex","SOLUSD",1754419114260,0.73,163.79,163.77,43.5]
["bitfinex","SOLUSD",1754419114685,0.03,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1754419114860,0.03,163.79,163.78,13.3862615]
["bitfinex","SOLUSD",1754419115061,0.03,163.79,163.78,12.6762615]
["bitfinex","SOLUSD",1754419115294,0.03,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1754419116196,0.73,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1754419116402,0.73,163.79,163.77,43.5]
["bitfinex","SOLUSD",1754419117071,0.03,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1754419117272,0.03,163.79,163.78,12.6762615]
["bitfinex","SOLUSD",1754419117467,0.03,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1754419118095,0.73,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1754419118973,0.73,163.79,163.77,43.5]
["bitfinex","SOLUSD",1754419119173,0.7,163.78,163.77,43.64216157]
["bitfinex","SOLUSD",1754419119695,0.03,163.79,163.77,43.64216157]
["bitfinex","SOLUSD",1754419119992,0.03,163.79,163.78,0.71]
["bitfinex","SOLUSD",1754419120190,0.03,163.79,163.78,13.3862615]
["bitfinex","SOLUSD",1754419120381,0.03,163.79,163.78,12.6762615]
["bitfinex","SOLUSD",1754419120792,0.03,163.79,163.78,13.3862615]
["bitfinex","SOLUSD",1754419121094,0.03,163.79,163.78,19.49201311]
["bitfinex","SOLUSD",1754419121393,0.03,163.79,163.78,19.77633625]
["bitfinex","SOLUSD",1754419124580,0.03,163.79,163.78,82.78201311]
["bitfinex","SOLUSD",1754419125275,0.03,163.79,163.78,83.77633625]
["bitfinex","SOLUSD",1754419125865,0.03,163.79,163.78,127.25633625]
["bitfinex","SOLUSD",1754419126270,0.03,163.79,163.78,126.54633625]
["bitfinex","SOLUSD",1754419126474,0.03,163.79,163.78,127.25633625]
["bitfinex","SOLUSD",1754419128786,0.03,163.79,163.78,122.55354159]
["bitfinex","SOLUSD",1754419129391,0.03,163.79,163.78,122.51354159]
["bitfinex","SOLUSD",1754419129586,0.03,163.79,163.78,137.61975716]
["bitfinex","SOLUSD",1754419130476,0.03,163.79,163.78,136.90975716]
["bitfinex","SOLUSD",1754419130682,0.03,163.79,163.78,121.80354159]
["bitfinex","SOLUSD",1754419134493,0.03,163.79,163.78,122.51354159]
["bitfinex","SOLUSD",1754419134995,0.03,163.79,163.78,121.80354159]
["bitfinex","SOLUSD",1754419135401,0.73,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1754419135606,0.73,163.79,163.78,43.52216157]
["bitfinex","SOLUSD",1754419135902,0.73,163.79,163.78,43.38]
["bitfinex","SOLUSD",1754419136089,0.73,163.79,163.78,43.52216157]
["bitfinex","SOLUSD",1754419136287,0.73,163.79,163.78,0.14216157]
["bitfinex","SOLUSD",1754419136489,0.73,163.79,163.78,43.38]
["bitfinex","SOLUSD",1754419136695,0.73,163.79,163.77,43.38]
["bitfinex","SOLUSD",1754419136898,0.7,163.78,163.77,43.38]
["bitfinex","SOLUSD",1754419137406,0.03,163.79,163.77,51.35346684]
["bitfinex","SOLUSD",1754419137607,0.03,163.79,163.78,8.25778998]
["bitfinex","SOLUSD",1754419137816,0.03,163.79,163.78,8.96778998]
["bitfinex","SOLUSD",1754419138808,0.03,163.79,163.78,15.07354159]
["bitfinex","SOLUSD",1754419139816,0.03,163.79,163.78,94.17975716]
["bitfinex","SOLUSD",1754419143984,0.03,163.81,163.8,15.80477211]
["bitfinex","SOLUSD",1754419144194,0.03,163.81,163.8,123.16477211]
["bitfinex","SOLUSD",1754419144390,0.03,163.81,163.8,123.84477211]
["bitfinex","SOLUSD",1754419144795,0.03,163.84,163.82,0.28432314]
["bitfinex","SOLUSD",1754419145014,0.03,163.84,163.83,58.11735501]
["bitfinex","SOLUSD",1754419145217,0.03,163.84,163.83,57.43735501]
["bitfinex","SOLUSD",1754419145422,0.03,163.84,163.83,57.72167815]
["bitfinex","SOLUSD",1754419146115,0.71,163.84,163.83,57.72167815]
["bitfinex","SOLUSD",1754419146311,0.71,163.84,163.83,57.22167815]
["bitfinex","SOLUSD",1754419146495,0.03,163.84,163.83,57.22167815]
["bitfinex","SOLUSD",1754419147218,0.03,163.85,163.83,73.00789372]
["bitfinex","SOLUSD",1754419147421,0.03,163.85,163.84,7.83130527]
["bitfinex","SOLUSD",1754419147627,0.03,163.85,163.84,8.51130527]
["bitfinex","SOLUSD",1754419147924,0.03,163.85,163.84,7.83130527]
["bitfinex","SOLUSD",1754419148307,0.03,163.85,163.84,7.97346684]
["bitfinex","SOLUSD",1754419148622,0.03,163.85,163.84,0.14216157]
["bitfinex","SOLUSD",1754419148823,0.03,163.85,163.84,51.61778998]
["bitfinex","SOLUSD",1754419149009,0.03,163.85,163.84,73.50752117]
["bitfinex","SOLUSD",1754419149325,0.03,163.85,163.84,72.82752117]
["bitfinex","SOLUSD",1754419150425,0.71,163.85,163.84,57.43698246]
["bitfinex","SOLUSD",1754419151316,0.03,163.85,163.84,137.50752117]
["bitfinex","SOLUSD",1754419151718,0.03,163.85,163.84,136.82752117]
["bitfinex","SOLUSD",1754419153323,0.03,163.85,163.84,137.50752117]
["bitfinex","SOLUSD",1754419153836,0.03,163.85,163.84,136.82752117]
["bitfinex","SOLUSD",1754419154147,0.71,163.85,163.84,121.43698246]
["bitfinex","SOLUSD",1754419154631,0.71,163.85,163.84,78.07698246]
["bitfinex","SOLUSD",1754419154834,0.71,163.85,163.84,121.43698246]
["bitfinex","SOLUSD",1754419156615,0.03,163.85,163.84,121.43698246]
["bitfinex","SOLUSD",1754419156941,0.03,163.85,163.84,121.7213056]
["bitfinex","SOLUSD",1754419157515,0.03,163.85,163.84,137.50752117]
["bitfinex","SOLUSD",1754419158213,0.03,163.85,163.84,129.6762159]
["bitfinex","SOLUSD",1754419158410,0.03,163.85,163.84,137.50752117]
["bitfinex","SOLUSD",1754419160117,0.03,163.85,163.84,136.82752117]
["bitfinex","SOLUSD",1754419161747,0.03,163.85,163.84,137.50752117]
["bitfinex","SOLUSD",1754419162250,0.03,163.87,163.85,0.14216157]
["bitfinex","SOLUSD",1754419162540,0.03,163.87,163.86,67.38400555]
["bitfinex","SOLUSD",1754419162745,7.06886173,163.9,163.86,131.38400555]
["bitfinex","SOLUSD",1754419162945,0.88,163.96,163.9,0.42648471]
["bitfinex","SOLUSD",1754419163160,0.88,163.96,163.95,7.83130527]
["bitfinex","SOLUSD",1754419163449,0.88,163.96,163.95,51.17130527]
["bitfinex","SOLUSD",1754419164923,0.88,163.96,163.95,43.34]
["bitfinex","SOLUSD",1754419166822,0.88,163.96,163.94,43.34]
["bitfinex","SOLUSD",1754419167035,0.68,163.95,163.94,43.34]
["bitfinex","SOLUSD",1754419167657,0.2,163.96,163.94,51.17130527]
["bitfinex","SOLUSD",1754419167948,0.2,163.96,163.95,7.83130527]
["bitfinex","SOLUSD",1754419168530,0.2,163.96,163.95,13.93072582]
["bitfinex","SOLUSD",1754419168732,0.88,163.96,163.95,7.83130527]
["bitfinex","SOLUSD",1754419169351,0.88,163.96,163.94,51.17130527]
["bitfinex","SOLUSD",1754419169556,0.2,163.96,163.94,51.17130527]
["bitfinex","SOLUSD",1754419169855,0.68,163.95,163.94,51.31346684]
["bitfinex","SOLUSD",1754419170057,0.68,163.95,163.94,57.41325944]
["bitfinex","SOLUSD",1754419170382,0.68,163.95,163.94,51.31346684]
["bitfinex","SOLUSD",1754419170554,0.68,163.95,163.94,57.41325944]
["bitfinex","SOLUSD",1754419170746,0.2,163.96,163.94,57.41325944]
["bitfinex","SOLUSD",1754419170941,0.2,163.96,163.95,7.83130527]
["bitfinex","SOLUSD",1754419171154,0.88,163.96,163.95,7.83130527]
["bitfinex","SOLUSD",1754419171451,0.88,163.96,163.94,51.31346684]
["bitfinex","SOLUSD",1754419171664,0.2,163.96,163.95,7.97346684]
["bitfinex","SOLUSD",1754419171833,0.2,163.96,163.95,8.93778998]
["bitfinex","SOLUSD",1754419172155,0.2,163.96,163.95,0.42648471]
["bitfinex","SOLUSD",1754419172355,0.2,163.96,163.95,8.93778998]
["bitfinex","SOLUSD",1754419172662,0.2,163.96,163.95,30.1434261]
["bitfinex","SOLUSD",1754419174758,0.2,163.96,163.95,29.4634261]
["bitfinex","SOLUSD",1754419175865,0.2,163.96,163.95,30.1634261]
["bitfinex","SOLUSD",1754419177037,0.2,163.96,163.95,29.4634261]
["bitfinex","SOLUSD",1754419182366,0.2,163.96,163.95,30.1634261]
["bitfinex","SOLUSD",1754419182550,0.2,163.96,163.95,94.1634261]
["bitfinex","SOLUSD",1754419188869,0.03,163.99,163.96,15.53270028]
["bitfinex","SOLUSD",1754419189066,0.03,163.99,163.98,23.22184398]
["bitfinex","SOLUSD",1754419189281,0.03,163.99,163.98,29.32014865]
["bitfinex","SOLUSD",1754419189481,0.03,163.99,163.98,30.02014865]
["bitfinex","SOLUSD",1754419189686,0.03,163.99,163.98,30.16231022]
["bitfinex","SOLUSD",1754419189852,1e-08,163.99,163.98,30.16231022]
["bitfinex","SOLUSD",1754419190050,1e-08,163.99,163.98,30.77214068]
["bitfinex","SOLUSD",1754419190955,1e-08,163.99,163.98,30.16231022]
["bitfinex","SOLUSD",1754419191767,13.92559819,164.09,163.99,0.42648471]
["bitfinex","SOLUSD",1754419191768,0.69,164.06,163.99,0.42648471]
["bitfinex","SOLUSD",1754419192078,0.69,164.06,164.05,7.83130527]
["bitfinex","SOLUSD",1754419192279,0.69,164.06,164.05,51.13130527]
["bitfinex","SOLUSD",1754419192667,0.69,164.08,164.05,51.27346684]
["bitfinex","SOLUSD",1754419192888,0.69,164.08,164.07,7.83130527]
["bitfinex","SOLUSD",1754419193069,0.69,164.08,164.07,51.13130527]
["bitfinex","SOLUSD",1754419193274,0.69,164.08,164.07,43.3]
["bitfinex","SOLUSD",1754419193591,0.69,164.08,164.07,49.39495946]
["bitfinex","SOLUSD",1754419194293,0.69,164.08,164.07,57.22626473]
["bitfinex","SOLUSD",1754419195000,0.69,164.1,164.07,57.22626473]
["bitfinex","SOLUSD",1754419195200,0.69,164.09,164.08,13.92589327]
["bitfinex","SOLUSD",1754419195441,0.69,164.09,164.08,57.22589327]
["bitfinex","SOLUSD",1754419197501,0.69,164.09,164.08,43.3]
["bitfinex","SOLUSD",1754419198078,0.69,164.09,164.04,64.0]
["bitfinex","SOLUSD",1754419198283,8.52130527,164.09,164.05,43.28]
["bitfinex","SOLUSD",1754419198484,0.69,164.08,164.05,51.11130527]
["bitfinex","SOLUSD",1754419199105,0.69,164.07,164.05,43.28]
["bitfinex","SOLUSD",1754419199312,0.69,164.07,164.06,7.83130527]
["bitfinex","SOLUSD",1754419199618,0.03,164.11,164.06,13.92663624]
["bitfinex","SOLUSD",1754419199619,13.9548394,164.11,164.06,13.92663624]
["bitfinex","SOLUSD",1754419199918,7.86130527,164.11,164.07,43.28]
["bitfinex","SOLUSD",1754419200216,0.69,164.1,164.07,43.28]
["bitfinex","SOLUSD",1754419200442,7.83130527,164.09,164.07,43.28]
["bitfinex","SOLUSD",1754419200616,0.69,164.08,164.07,43.28]
["bitfinex","SOLUSD",1754419202410,14.61589327,164.08,163.94,10.0]
["bitfinex","SOLUSD",1754419202611,7.83130527,164.02,163.97,7.83130527]
["bitfinex","SOLUSD",1754419202815,7.83130527,163.99,163.95,6.09942055]
["bitfinex","SOLUSD",1754419203118,7.83130527,163.99,163.96,43.28]
["bitfinex","SOLUSD",1754419203314,0.69,163.98,163.96,43.28]
["bitfinex","SOLUSD",1754419203491,0.71,163.97,163.96,43.28]
["bitfinex","SOLUSD",1754419203995,0.71,163.97,163.93,15.10621557]
["bitfinex","SOLUSD",1754419204201,8.54130527,163.96,163.94,43.28]
["bitfinex","SOLUSD",1754419204404,0.71,163.95,163.92,6.10044728]
["bitfinex","SOLUSD",1754419204716,0.71,163.95,163.93,43.28]
["bitfinex","SOLUSD",1754419205099,0.71,163.94,163.93,43.28]
["bitfinex","SOLUSD",1754419206104,14.64111487,163.94,163.88,6.10172235]
["bitfinex","SOLUSD",1754419206317,7.83130527,163.91,163.89,43.28]
["bitfinex","SOLUSD",1754419206515,0.71,163.91,163.89,43.28]
["bitfinex","SOLUSD",1754419207619,0.71,163.91,163.89,49.38160959]
["bitfinex","SOLUSD",1754419210096,7.83130527,163.94,163.89,57.92291486]
["bitfinex","SOLUSD",1754419210306,0.71,163.94,163.9,7.83130527]
["bitfinex","SOLUSD",1754419210505,34.54130527,163.96,163.91,51.13130527]
["bitfinex","SOLUSD",1754419210722,34.54130527,163.96,163.92,6.10053684]
["bitfinex","SOLUSD",1754419211023,0.71,163.95,163.93,43.3]
["bitfinex","SOLUSD",1754419211828,33.83130527,163.96,163.93,49.4000961]
["bitfinex","SOLUSD",1754419212004,34.54130527,163.96,163.93,49.4000961]
["bitfinex","SOLUSD",1754419212421,8.54130527,163.96,163.93,49.4000961]
["bitfinex","SOLUSD",1754419212629,8.54130527,163.95,163.93,43.3]
["bitfinex","SOLUSD",1754419212830,8.54130527,163.94,163.93,43.3]
["bitfinex","SOLUSD",1754419213410,6.09878689,163.97,163.93,43.3]
["bitfinex","SOLUSD",1754419213411,0.71,163.96,163.93,43.3]
["bitfinex","SOLUSD",1754419213703,7.83130527,163.96,163.93,49.39997611]
["bitfinex","SOLUSD",1754419213922,0.71,163.96,163.93,49.39997611]
["bitfinex","SOLUSD",1754419214522,7.83130527,163.99,163.94,7.83130527]
["bitfinex","SOLUSD",1754419214704,26.0,163.99,163.95,51.84130527]
["bitfinex","SOLUSD",1754419215122,8.54130527,164.0,163.95,51.84130527]
["bitfinex","SOLUSD",1754419215332,8.54130527,163.99,163.95,43.3]
["bitfinex","SOLUSD",1754419215534,7.83130527,163.99,163.95,43.3]
["bitfinex","SOLUSD",1754419215740,0.71,163.98,163.95,43.3]
["bitfinex","SOLUSD",1754419215941,7.83130527,163.96,163.93,64.0]
["bitfinex","SOLUSD",1754419216139,8.54130527,163.95,163.91,64.0]
["bitfinex","SOLUSD",1754419216321,0.71,163.95,163.92,43.3]
["bitfinex","SOLUSD",1754419216515,0.71,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754419217527,7.83130527,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754419217728,8.54130527,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754419217936,0.71,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754419218624,7.83130527,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754419218836,0.71,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754419219017,8.54130527,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754419219219,0.71,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754419219721,8.54130527,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754419221831,40.64109787,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754419222031,14.64109787,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754419222432,14.78325944,163.94,163.93,0.06]
["bitfinex","SOLUSD",1754419222629,26.0,163.92,163.86,107.3]
["bitfinex","SOLUSD",1754419222846,7.83130527,163.88,163.86,43.3]
["bitfinex","SOLUSD",1754419223453,7.83130527,163.88,163.86,49.40276965]
["bitfinex","SOLUSD",1754419223664,7.83130527,163.9,163.87,6.16227879]
["bitfinex","SOLUSD",1754419223870,8.54130527,163.9,163.87,0.06]
["bitfinex","SOLUSD",1754419224077,8.54130527,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754419224248,7.83130527,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754419224431,26.0,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754419224628,26.0,163.9,163.87,0.77]
["bitfinex","SOLUSD",1754419225482,8.54130527,163.89,163.87,0.06]
["bitfinex","SOLUSD",1754419225667,7.83130527,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754419226031,8.54130527,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754419226803,14.64333114,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754419228370,29.89170828,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754419228786,34.59402671,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754419228986,34.73618828,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754419229659,22.20256458,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754419229985,34.73618828,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754419231013,19.62997271,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754419234605,34.73618828,163.88,163.87,0.06]
["bitfinex","SOLUSD",1754419236070,26.0,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419236401,18.63676681,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419236570,19.31676681,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419237099,49.42282736,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754419237283,12.5336237,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419237474,13.2136237,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419238167,12.5336237,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419238364,18.63676681,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419238593,12.5336237,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419238785,26.0,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419238999,26.0,163.85,163.84,0.75]
["bitfinex","SOLUSD",1754419239497,44.0,163.89,163.84,13.2836237]
["bitfinex","SOLUSD",1754419239498,12.5336237,163.89,163.84,13.2836237]
["bitfinex","SOLUSD",1754419239791,26.0,163.87,163.85,0.69]
["bitfinex","SOLUSD",1754419239966,12.5336237,163.89,163.85,0.69]
["bitfinex","SOLUSD",1754419240167,26.0,163.87,163.86,0.69]
["bitfinex","SOLUSD",1754419240565,12.5336237,163.89,163.85,6.10281836]
["bitfinex","SOLUSD",1754419240781,26.0,163.88,163.87,0.69]
["bitfinex","SOLUSD",1754419240996,26.0,163.88,163.85,6.10281836]
["bitfinex","SOLUSD",1754419241197,26.0,163.88,163.85,18.63644206]
["bitfinex","SOLUSD",1754419241386,26.0,163.88,163.86,0.69]
["bitfinex","SOLUSD",1754419241903,26.0,163.88,163.85,6.10281836]
["bitfinex","SOLUSD",1754419242105,26.0,163.88,163.85,0.69]
["bitfinex","SOLUSD",1754419242404,13.2136237,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754419242792,0.68,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754419243099,12.5336237,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419246403,26.0,163.87,163.84,0.75]
["bitfinex","SOLUSD",1754419246779,26.0,163.86,163.85,0.69]
["bitfinex","SOLUSD",1754419246974,13.2136237,163.9,163.86,0.69]
["bitfinex","SOLUSD",1754419247175,12.5336237,163.9,163.86,0.69]
["bitfinex","SOLUSD",1754419247496,43.32,163.91,163.87,13.2236237]
["bitfinex","SOLUSD",1754419247701,12.5336237,163.92,163.87,12.5336237]
["bitfinex","SOLUSD",1754419247885,12.5336237,163.92,163.88,0.69]
["bitfinex","SOLUSD",1754419248204,12.5336237,163.92,163.88,6.79199896]
["bitfinex","SOLUSD",1754419248205,26.0,163.91,163.88,6.79199896]
["bitfinex","SOLUSD",1754419248387,12.5336237,163.89,163.84,0.06]
["bitfinex","SOLUSD",1754419248906,12.5336237,163.88,163.85,0.69]
["bitfinex","SOLUSD",1754419249076,12.5336237,163.88,163.84,0.06]
["bitfinex","SOLUSD",1754419249397,12.5336237,163.89,163.84,18.69706627]
["bitfinex","SOLUSD",1754419249598,12.5336237,163.89,163.85,0.69]
["bitfinex","SOLUSD",1754419249974,75.42106296,163.91,163.86,13.2236237]
["bitfinex","SOLUSD",1754419249975,69.32,163.91,163.86,13.2236237]
["bitfinex","SOLUSD",1754419250188,12.5336237,163.89,163.84,18.69706627]
["bitfinex","SOLUSD",1754419250505,12.5336237,163.89,163.84,19.38706627]
["bitfinex","SOLUSD",1754419250720,13.2136237,163.89,163.84,19.38706627]
["bitfinex","SOLUSD",1754419251576,19.31546019,163.89,163.84,19.38706627]
["bitfinex","SOLUSD",1754419251773,0.68,163.88,163.84,19.38706627]
["bitfinex","SOLUSD",1754419251976,0.68,163.88,163.84,12.5936237]
["bitfinex","SOLUSD",1754419252286,0.68,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754419252813,12.5336237,163.88,163.84,0.06]
["bitfinex","SOLUSD",1754419253105,0.68,163.88,163.84,12.5936237]
["bitfinex","SOLUSD",1754419254006,13.2136237,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754419254194,12.5336237,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419254591,13.2136237,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419255525,0.68,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419256287,19.31676681,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419256512,45.31676681,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419257185,19.31676681,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419257980,6.78314311,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419258185,19.31676681,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419258706,26.0,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419259222,12.5336237,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754419259602,55.8536237,163.87,163.84,0.06]
["bitfinex","SOLUSD",1754419259907,26.0,163.85,163.84,0.75]
["bitfinex","SOLUSD",1754419260317,19.31563514,163.89,163.84,13.2836237]
["bitfinex","SOLUSD",1754419260503,26.0,163.86,163.85,0.69]
["bitfinex","SOLUSD",1754419261089,26.0,163.86,163.84,12.5936237]
["bitfinex","SOLUSD",1754419261588,26.0,163.86,163.84,13.2836237]
["bitfinex","SOLUSD",1754419263219,0.68,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419263395,38.5336237,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754419263595,39.2436237,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754419264016,26.0,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754419266829,0.71,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419266997,26.0,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754419267826,26.71,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754419268425,13.2436237,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419269001,26.0,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419271719,26.71,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419272302,26.0,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419272929,33.83006737,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419273113,34.54006737,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419273314,40.64321048,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419273513,34.54006737,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419273718,40.64321048,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419273910,34.54006737,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419274397,26.0,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419275018,34.54006737,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419275332,40.64321048,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419276626,26.0,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419277014,26.0,163.85,163.84,0.78]
["bitfinex","SOLUSD",1754419277216,26.0,163.86,163.84,0.78]
["bitfinex","SOLUSD",1754419277611,26.0,163.86,163.84,0.06]
["bitfinex","SOLUSD",1754419278808,8.54006737,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419280607,39.93321048,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419280811,40.64321048,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419281448,44.8515064,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419281601,34.24204511,163.85,163.84,0.06]
["bitfinex","SOLUSD",1754419281807,34.24204511,163.85,163.84,1e-08]
["bitfinex","SOLUSD",1754419282009,36.68710811,163.85,163.84,1e-08]
["bitfinex","SOLUSD",1754419282354,26.0,163.81,163.73,0.06]
["bitfinex","SOLUSD",1754419282659,15.53270028,163.84,163.73,0.06]
["bitfinex","SOLUSD",1754419282660,33.83006737,163.77,163.73,0.06]
["bitfinex","SOLUSD",1754419282812,33.83006737,163.77,163.73,6.88761619]
["bitfinex","SOLUSD",1754419283007,26.0,163.77,163.76,0.72]
["bitfinex","SOLUSD",1754419283218,7.83006737,163.79,163.76,0.72]
["bitfinex","SOLUSD",1754419283429,26.0,163.8,163.75,7.89006737]
["bitfinex","SOLUSD",1754419283627,26.0,163.8,163.77,0.72]
["bitfinex","SOLUSD",1754419283818,0.71,163.84,163.77,0.72]
["bitfinex","SOLUSD",1754419283819,7.83006737,163.82,163.77,8.55006737]
["bitfinex","SOLUSD",1754419284012,33.83006737,163.82,163.78,0.72]
["bitfinex","SOLUSD",1754419284439,26.0,163.82,163.79,0.72]
["bitfinex","SOLUSD",1754419284640,51.84006737,163.84,163.79,6.10537883]
["bitfinex","SOLUSD",1754419284826,51.84006737,163.84,163.8,0.72]
["bitfinex","SOLUSD",1754419285013,7.83006737,163.84,163.8,0.72]
["bitfinex","SOLUSD",1754419285216,7.83006737,163.85,163.8,8.55006737]
["bitfinex","SOLUSD",1754419285451,7.83006737,163.85,163.81,0.72]
["bitfinex","SOLUSD",1754419285755,7.83006737,163.86,163.82,0.72]
["bitfinex","SOLUSD",1754419285917,8.54006737,163.86,163.82,0.72]
["bitfinex","SOLUSD",1754419286114,8.54006737,163.86,163.81,7.83006737]
["bitfinex","SOLUSD",1754419286330,8.54006737,163.86,163.81,8.55006737]
["bitfinex","SOLUSD",1754419286940,0.71,163.85,163.81,14.65449559]
["bitfinex","SOLUSD",1754419287254,0.71,163.85,163.81,6.82442822]
["bitfinex","SOLUSD",1754419287553,0.71,163.85,163.8,7.83006737]
["bitfinex","SOLUSD",1754419287554,8.54006737,163.84,163.79,13.93534268]
["bitfinex","SOLUSD",1754419287708,0.71,163.83,163.79,6.10527531]
["bitfinex","SOLUSD",1754419287908,0.71,163.83,163.79,13.93534268]
["bitfinex","SOLUSD",1754419288436,8.54006737,163.83,163.78,7.83006737]
["bitfinex","SOLUSD",1754419288611,0.71,163.82,163.78,7.83006737]
["bitfinex","SOLUSD",1754419288932,13.93446698,163.82,163.77,14.6561411]
["bitfinex","SOLUSD",1754419289119,0.71,163.81,163.77,14.6561411]
["bitfinex","SOLUSD",1754419289316,7.83006737,163.82,163.77,13.9361411]
["bitfinex","SOLUSD",1754419289520,7.83006737,163.82,163.78,0.72]
["bitfinex","SOLUSD",1754419290119,33.83006737,163.86,163.81,7.83006737]
["bitfinex","SOLUSD",1754419290316,26.0,163.86,163.83,7.83006737]
["bitfinex","SOLUSD",1754419290563,0.03,163.87,163.84,7.83006737]
["bitfinex","SOLUSD",1754419290742,0.03,163.87,163.84,8.55006737]
["bitfinex","SOLUSD",1754419290945,0.03,163.87,163.84,14.653399]
["bitfinex","SOLUSD",1754419291246,0.03,163.87,163.85,7.83006737]
["bitfinex","SOLUSD",1754419291416,0.03,163.87,163.86,7.83006737]
["bitfinex","SOLUSD",1754419291610,0.03,163.87,163.86,8.55006737]
["bitfinex","SOLUSD",1754419291814,0.03,163.87,163.86,8.69222894]
["bitfinex","SOLUSD",1754419292207,0.03,163.87,163.86,51.99222894]
["bitfinex","SOLUSD",1754419292439,0.03,163.87,163.86,51.85006737]
["bitfinex","SOLUSD",1754419292639,0.03,163.87,163.86,56.5381919]
["bitfinex","SOLUSD",1754419293134,0.03,163.87,163.86,62.64096255]
["bitfinex","SOLUSD",1754419293342,0.03,163.87,163.86,19.34096255]
["bitfinex","SOLUSD",1754419293547,0.03,163.87,163.85,49.40302767]
["bitfinex","SOLUSD",1754419293751,0.03,163.87,163.86,12.5181919]
["bitfinex","SOLUSD",1754419294314,0.03,163.87,163.86,13.1981919]
["bitfinex","SOLUSD",1754419295154,0.03,163.87,163.86,12.5181919]
["bitfinex","SOLUSD",1754419297021,0.03,163.87,163.86,13.1981919]
["bitfinex","SOLUSD",1754419298627,0.03,163.87,163.86,34.54933969]
["bitfinex","SOLUSD",1754419298830,0.03,163.87,163.86,34.83366283]
["bitfinex","SOLUSD",1754419299141,0.03,163.89,163.86,124.83366283]
["bitfinex","SOLUSD",1754419299344,0.03,163.89,163.88,12.5181919]
["bitfinex","SOLUSD",1754419299519,0.03,163.89,163.88,55.7981919]
["bitfinex","SOLUSD",1754419299722,0.03,163.89,163.88,56.4781919]
["bitfinex","SOLUSD",1754419300748,0.03,163.89,163.88,62.72237934]
["bitfinex","SOLUSD",1754419302635,0.03,163.89,163.88,77.82859491]
["bitfinex","SOLUSD",1754419303034,0.03,163.93,163.88,93.36798273]
["bitfinex","SOLUSD",1754419303254,0.03,163.93,163.89,15.92837714]
["bitfinex","SOLUSD",1754419303564,0.03,163.93,163.92,12.66035347]
["bitfinex","SOLUSD",1754419303735,0.03,163.93,163.92,55.94035347]
["bitfinex","SOLUSD",1754419303935,0.03,163.93,163.92,56.62035347]
["bitfinex","SOLUSD",1754419304236,0.03,163.93,163.92,55.94035347]
["bitfinex","SOLUSD",1754419304650,0.03,163.93,163.92,62.04089031]
["bitfinex","SOLUSD",1754419307668,0.03,163.93,163.92,77.82710588]
["bitfinex","SOLUSD",1754419308122,0.03,163.93,163.92,141.82710588]
["bitfinex","SOLUSD",1754419309883,0.03,163.93,163.92,141.14710588]
["bitfinex","SOLUSD",1754419310235,0.03,163.93,163.92,126.04089031]
["bitfinex","SOLUSD",1754419311173,0.03,163.93,163.92,113.52269841]
["bitfinex","SOLUSD",1754419311331,0.03,163.93,163.92,126.04089031]
["bitfinex","SOLUSD",1754419312166,0.03,163.93,163.92,125.89872874]
["bitfinex","SOLUSD",1754419312367,0.72,163.93,163.92,125.89872874]
["bitfinex","SOLUSD",1754419312867,0.72,163.93,163.92,121.19981967]
["bitfinex","SOLUSD",1754419313765,0.72,163.93,163.92,64.0]
["bitfinex","SOLUSD",1754419313947,0.72,163.93,163.92,43.26]
["bitfinex","SOLUSD",1754419314135,0.03,163.93,163.92,57.17981967]
["bitfinex","SOLUSD",1754419314342,0.72,163.93,163.92,51.07928283]
["bitfinex","SOLUSD",1754419315237,0.03,163.93,163.92,57.17981967]
["bitfinex","SOLUSD",1754419315838,0.72,163.93,163.92,57.17981967]
["bitfinex","SOLUSD",1754419316038,0.72,163.93,163.92,51.07928283]
["bitfinex","SOLUSD",1754419316537,0.72,163.93,163.92,43.26]
["bitfinex","SOLUSD",1754419316834,0.72,163.93,163.92,51.07928283]
["bitfinex","SOLUSD",1754419317563,0.03,163.93,163.92,57.17981967]
["bitfinex","SOLUSD",1754419318668,0.03,163.93,163.92,58.00198124]
["bitfinex","SOLUSD",1754419319968,0.03,163.93,163.92,57.32198124]
["bitfinex","SOLUSD",1754419320172,0.72,163.93,163.92,51.07928283]
["bitfinex","SOLUSD",1754419320373,0.72,163.93,163.91,13.92003646]
["bitfinex","SOLUSD",1754419320547,0.03,163.93,163.92,43.26]
["bitfinex","SOLUSD",1754419321376,0.72,163.93,163.92,43.26]
["bitfinex","SOLUSD",1754419323076,0.03,163.93,163.92,43.26]
["bitfinex","SOLUSD",1754419323745,0.69,163.93,163.92,43.26]
["bitfinex","SOLUSD",1754419326173,14.60944753,163.93,163.85,15.10621557]
["bitfinex","SOLUSD",1754419326342,7.81928283,163.91,163.86,51.05928283]
["bitfinex","SOLUSD",1754419326546,0.66,163.9,163.86,51.05928283]
["bitfinex","SOLUSD",1754419326776,8.47928283,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754419330367,14.58056409,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754419330771,14.86488723,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754419330956,22.68417006,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754419334552,37.79038563,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754419334872,26.0,163.87,163.81,0.06]
["bitfinex","SOLUSD",1754419335075,7.81928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419335886,0.66,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754419336074,7.81928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419336482,26.0,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419336986,33.81928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419338793,26.0,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419338988,33.81928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419339285,34.47928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419339505,33.81928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419340109,34.47928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419340616,33.81928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419341117,26.0,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419342013,26.0,163.82,163.81,0.76]
["bitfinex","SOLUSD",1754419342221,33.81928283,163.82,163.81,0.76]
["bitfinex","SOLUSD",1754419342516,34.47928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419344191,40.5835436,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419346895,40.86786674,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419349320,6.10399413,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754419349513,7.81928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419350210,7.81928283,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754419350414,7.81928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419350822,8.47928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419351220,34.47928283,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419351532,34.76360597,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419351717,8.76360597,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419352035,14.86786674,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419352544,40.86786674,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419352703,14.86786674,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419352901,7.04858391,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419353218,14.86786674,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419353422,40.86786674,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419353619,14.86786674,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419354026,40.86786674,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419354250,14.86786674,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419354835,55.97408231,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419355337,29.97408231,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754419355510,15.10621557,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754419355709,26.0,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754419355908,7.81928283,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419356134,14.57578014,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419356502,13.92578014,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419356710,14.57578014,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419357924,77.07928283,163.77,163.75,0.75]
["bitfinex","SOLUSD",1754419358113,43.26,163.8,163.75,0.75]
["bitfinex","SOLUSD",1754419358309,7.81928283,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419358708,33.81928283,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419358909,8.46928283,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419359232,8.75360597,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419360353,7.81928283,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419360530,13.92578014,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419362062,7.81928283,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419362218,13.92578014,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419363151,6.10649731,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419363360,13.92578014,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419364653,7.81928283,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419365936,8.46928283,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419366319,14.71794171,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419368124,26.0,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754419368320,26.0,163.74,163.73,1e-08]
["bitfinex","SOLUSD",1754419368321,98.57706473,163.74,163.73,1e-08]
["bitfinex","SOLUSD",1754419368544,99.22706473,163.74,163.73,1e-08]
["bitfinex","SOLUSD",1754419369326,99.3692263,163.74,163.73,1e-08]
["bitfinex","SOLUSD",1754419369541,15.53270028,163.73,163.65,0.69]
["bitfinex","SOLUSD",1754419369757,7.81928283,163.66,163.65,0.69]
["bitfinex","SOLUSD",1754419369961,33.81928283,163.67,163.65,0.69]
["bitfinex","SOLUSD",1754419370237,26.0,163.66,163.65,0.69]
["bitfinex","SOLUSD",1754419370831,7.81928283,163.67,163.65,0.69]
["bitfinex","SOLUSD",1754419370832,26.0,163.67,163.65,0.69]
["bitfinex","SOLUSD",1754419371569,26.0,163.67,163.66,0.69]
["bitfinex","SOLUSD",1754419372136,26.0,163.64,163.62,0.69]
["bitfinex","SOLUSD",1754419372345,26.0,163.64,163.63,0.69]
["bitfinex","SOLUSD",1754419374046,26.0,163.65,163.63,0.69]
["bitfinex","SOLUSD",1754419374235,26.0,163.64,163.63,0.69]
["bitfinex","SOLUSD",1754419375949,26.0,163.65,163.63,0.69]
["bitfinex","SOLUSD",1754419376143,26.0,163.64,163.63,0.69]
["bitfinex","SOLUSD",1754419376973,7.81928283,163.66,163.63,0.69]
["bitfinex","SOLUSD",1754419377271,6.10989987,163.67,163.62,6.11161843]
["bitfinex","SOLUSD",1754419377272,7.81928283,163.67,163.64,0.69]
["bitfinex","SOLUSD",1754419377587,33.81928283,163.65,163.59,0.69]
["bitfinex","SOLUSD",1754419377788,7.81928283,163.6,163.58,0.1]
["bitfinex","SOLUSD",1754419377948,7.81928283,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419378145,0.65,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419378446,8.46928283,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419378674,7.81928283,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419378973,32.1122614,163.61,163.58,0.1]
["bitfinex","SOLUSD",1754419379157,26.0,163.61,163.58,0.1]
["bitfinex","SOLUSD",1754419379361,7.81928283,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419379591,32.76215323,163.61,163.58,0.1]
["bitfinex","SOLUSD",1754419379761,7.81928283,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419380482,0.65,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419380686,8.46928283,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419381078,7.81928283,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419381253,13.93212591,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419381456,14.58212591,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419382081,40.58212591,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419383072,34.46928283,163.59,163.58,0.1]
["bitfinex","SOLUSD",1754419383379,7.81928283,163.63,163.58,14.7224996]
["bitfinex","SOLUSD",1754419383580,50.04060189,163.65,163.58,14.7224996]
["bitfinex","SOLUSD",1754419383581,7.81928283,163.64,163.59,8.47928283]
["bitfinex","SOLUSD",1754419383783,7.81928283,163.64,163.59,7.76928283]
["bitfinex","SOLUSD",1754419383969,7.81928283,163.64,163.6,0.71]
["bitfinex","SOLUSD",1754419384163,7.81928283,163.64,163.61,0.71]
["bitfinex","SOLUSD",1754419384363,7.81928283,163.64,163.59,7.76928283]
["bitfinex","SOLUSD",1754419384574,8.50928283,163.64,163.6,0.71]
["bitfinex","SOLUSD",1754419384779,7.81928283,163.63,163.6,0.71]
["bitfinex","SOLUSD",1754419385888,7.81928283,163.64,163.6,0.71]
["bitfinex","SOLUSD",1754419386192,8.50928283,163.64,163.6,0.71]
["bitfinex","SOLUSD",1754419386351,7.81928283,163.64,163.6,0.71]
["bitfinex","SOLUSD",1754419386675,8.50928283,163.64,163.6,0.71]
["bitfinex","SOLUSD",1754419386865,8.50928283,163.64,163.59,13.93200424]
["bitfinex","SOLUSD",1754419387057,7.81928283,163.64,163.6,0.71]
["bitfinex","SOLUSD",1754419387258,33.81928283,163.65,163.61,0.71]
["bitfinex","SOLUSD",1754419387793,33.81928283,163.65,163.6,7.81928283]
["bitfinex","SOLUSD",1754419387794,26.0,163.65,163.62,8.52928283]
["bitfinex","SOLUSD",1754419387964,26.0,163.65,163.63,0.71]
["bitfinex","SOLUSD",1754419388454,26.0,163.65,163.62,7.81928283]
["bitfinex","SOLUSD",1754419388859,26.0,163.65,163.62,13.93089832]
["bitfinex","SOLUSD",1754419389197,8.50928283,163.64,163.59,7.81928283]
["bitfinex","SOLUSD",1754419389371,33.81928283,163.65,163.6,7.9614444]
["bitfinex","SOLUSD",1754419389558,26.0,163.65,163.62,7.81928283]
["bitfinex","SOLUSD",1754419389886,26.0,163.65,163.62,8.52928283]
["bitfinex","SOLUSD",1754419390194,8.50928283,163.64,163.59,14.64212591]
["bitfinex","SOLUSD",1754419391063,0.69,163.64,163.6,7.81928283]
["bitfinex","SOLUSD",1754419391267,0.69,163.64,163.6,8.52928283]
["bitfinex","SOLUSD",1754419391461,33.81928283,163.65,163.6,7.81928283]
["bitfinex","SOLUSD",1754419391695,33.81928283,163.65,163.59,6.11284308]
["bitfinex","SOLUSD",1754419391696,26.0,163.65,163.61,8.52928283]
["bitfinex","SOLUSD",1754419392061,26.69,163.65,163.61,7.81928283]
["bitfinex","SOLUSD",1754419392295,34.50928283,163.65,163.6,7.9614444]
["bitfinex","SOLUSD",1754419392517,34.50928283,163.65,163.6,8.6714444]
["bitfinex","SOLUSD",1754419392668,34.50928283,163.65,163.61,6.11209583]
["bitfinex","SOLUSD",1754419392987,34.50928283,163.65,163.58,8.62928283]
["bitfinex","SOLUSD",1754419392988,0.69,163.64,163.58,8.62928283]
["bitfinex","SOLUSD",1754419393299,7.81928283,163.63,163.59,6.11280091]
["bitfinex","SOLUSD",1754419393460,8.50928283,163.63,163.59,6.11280091]
["bitfinex","SOLUSD",1754419393663,0.69,163.63,163.59,13.93208374]
["bitfinex","SOLUSD",1754419394100,0.69,163.63,163.59,14.64208374]
["bitfinex","SOLUSD",1754419395772,34.50928283,163.65,163.6,8.52928283]
["bitfinex","SOLUSD",1754419395903,26.0,163.65,163.62,7.81928283]
["bitfinex","SOLUSD",1754419396074,26.0,163.65,163.61,7.81928283]
["bitfinex","SOLUSD",1754419396399,26.0,163.65,163.61,14.64103637]
["bitfinex","SOLUSD",1754419396596,26.69,163.65,163.61,14.64103637]
["bitfinex","SOLUSD",1754419398207,26.0,163.65,163.61,14.64103637]
["bitfinex","SOLUSD",1754419398594,26.0,163.65,163.62,7.81928283]
["bitfinex","SOLUSD",1754419399523,26.0,163.65,163.62,13.93090578]
["bitfinex","SOLUSD",1754419399711,26.69,163.65,163.62,13.93090578]
["bitfinex","SOLUSD",1754419400207,26.0,163.65,163.61,13.93122016]
["bitfinex","SOLUSD",1754419400409,8.50928283,163.64,163.6,6.11232486]
["bitfinex","SOLUSD",1754419400589,0.69,163.63,163.6,13.93160769]
["bitfinex","SOLUSD",1754419400983,26.0,163.65,163.61,0.71]
["bitfinex","SOLUSD",1754419401181,26.0,163.65,163.62,8.52928283]
["bitfinex","SOLUSD",1754419401618,26.0,163.65,163.62,14.64085851]
["bitfinex","SOLUSD",1754419401806,26.69,163.65,163.61,13.93125289]
["bitfinex","SOLUSD",1754419402106,26.69,163.65,163.61,14.64125289]
["bitfinex","SOLUSD",1754419404205,26.69,163.65,163.61,13.93125289]
["bitfinex","SOLUSD",1754419404793,0.69,163.64,163.6,6.1124221]
["bitfinex","SOLUSD",1754419404997,39.92997672,163.65,163.6,13.93170493]
["bitfinex","SOLUSD",1754419404998,0.69,163.63,163.6,13.93170493]
["bitfinex","SOLUSD",1754419406326,34.50928283,163.65,163.6,14.64170493]
["bitfinex","SOLUSD",1754419406628,26.69,163.65,163.61,8.52928283]
["bitfinex","SOLUSD",1754419407728,26.69,163.65,163.61,14.64102411]
["bitfinex","SOLUSD",1754419408992,18.45571089,163.73,163.64,7.81928283]
["bitfinex","SOLUSD",1754419409225,8.50928283,163.7,163.65,7.81928283]
["bitfinex","SOLUSD",1754419409507,34.50928283,163.7,163.65,7.81928283]
["bitfinex","SOLUSD",1754419409693,34.50928283,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1754419409893,7.81928283,163.71,163.66,14.63951135]
["bitfinex","SOLUSD",1754419410123,7.81928283,163.69,163.64,51.09928283]
["bitfinex","SOLUSD",1754419410298,8.50928283,163.7,163.65,8.52928283]
["bitfinex","SOLUSD",1754419410505,34.50928283,163.69,163.64,57.21010986]
["bitfinex","SOLUSD",1754419410693,33.81928283,163.69,163.64,57.21010986]
["bitfinex","SOLUSD",1754419410907,0.69,163.68,163.64,57.21010986]
["bitfinex","SOLUSD",1754419411212,0.69,163.67,163.64,49.39092638]
["bitfinex","SOLUSD",1754419411410,8.50928283,163.68,163.64,49.39092638]
["bitfinex","SOLUSD",1754419411721,8.50928283,163.68,163.64,43.28]
["bitfinex","SOLUSD",1754419411722,7.81928283,163.67,163.64,43.28]
["bitfinex","SOLUSD",1754419411925,0.69,163.66,163.64,43.28]
["bitfinex","SOLUSD",1754419412102,0.69,163.66,163.63,6.11122181]
["bitfinex","SOLUSD",1754419412811,8.50928283,163.65,163.61,113.39178087]
["bitfinex","SOLUSD",1754419413012,7.81928283,163.62,163.58,0.1]
["bitfinex","SOLUSD",1754419413214,7.81928283,163.62,163.58,43.38]
["bitfinex","SOLUSD",1754419413524,0.7,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754419413913,0.7,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754419414128,34.51928283,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754419414330,59.61856566,163.6,163.58,0.1]
["bitfinex","SOLUSD",1754419414637,26.0,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754419414840,33.81928283,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754419415016,34.51928283,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754419415742,40.63287334,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754419416043,34.51928283,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754419416342,40.63287334,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754419416938,33.81928283,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754419417156,26.0,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754419417312,7.81928283,163.6,163.56,0.73]
["bitfinex","SOLUSD",1754419417512,7.81928283,163.6,163.57,0.67]
["bitfinex","SOLUSD",1754419417732,6.11176717,163.62,163.57,0.67]
["bitfinex","SOLUSD",1754419417958,7.81928283,163.6,163.57,0.67]
["bitfinex","SOLUSD",1754419418425,7.81928283,163.6,163.56,6.1736213]
["bitfinex","SOLUSD",1754419418627,8.51928283,163.6,163.56,6.1736213]
["bitfinex","SOLUSD",1754419418835,8.51928283,163.6,163.56,6.8436213]
["bitfinex","SOLUSD",1754419419041,7.81928283,163.6,163.57,0.67]
["bitfinex","SOLUSD",1754419419336,7.81928283,163.6,163.56,6.1736213]
["bitfinex","SOLUSD",1754419419549,7.81928283,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754419419915,33.81928283,163.57,163.56,0.06]
["bitfinex","SOLUSD",1754419420129,43.98,163.6,163.56,0.06]
["bitfinex","SOLUSD",1754419420417,7.81928283,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754419421039,8.51928283,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754419421468,7.81928283,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754419422758,7.81928283,163.59,163.56,0.06]
["bitfinex","SOLUSD",1754419423165,7.81928283,163.62,163.57,8.48928283]
["bitfinex","SOLUSD",1754419423352,7.81928283,163.62,163.57,7.81928283]
["bitfinex","SOLUSD",1754419423557,8.51928283,163.62,163.58,0.67]
["bitfinex","SOLUSD",1754419423762,7.81928283,163.63,163.6,6.11246943]
["bitfinex","SOLUSD",1754419423980,8.51928283,163.64,163.6,6.78246943]
["bitfinex","SOLUSD",1754419424480,7.81928283,163.64,163.59,13.93198945]
["bitfinex","SOLUSD",1754419424796,8.51928283,163.63,163.59,6.78270662]
["bitfinex","SOLUSD",1754419424966,0.7,163.63,163.59,14.60198945]
["bitfinex","SOLUSD",1754419425558,7.81928283,163.64,163.59,14.60198945]
["bitfinex","SOLUSD",1754419425760,8.51928283,163.64,163.59,14.60198945]
["bitfinex","SOLUSD",1754419425969,26.0,163.63,163.6,0.67]
["bitfinex","SOLUSD",1754419426486,43.28,163.67,163.59,13.93198945]
["bitfinex","SOLUSD",1754419426487,51.79928283,163.67,163.62,7.81928283]
["bitfinex","SOLUSD",1754419426854,43.98,163.67,163.63,8.48928283]
["bitfinex","SOLUSD",1754419427154,0.7,163.67,163.63,0.67]
["bitfinex","SOLUSD",1754419427477,7.81928283,163.65,163.6,7.9614444]
["bitfinex","SOLUSD",1754419427676,7.81928283,163.64,163.59,6.11270662]
["bitfinex","SOLUSD",1754419428064,0.7,163.63,163.59,6.11270662]
["bitfinex","SOLUSD",1754419428278,8.51928283,163.67,163.62,7.81928283]
["bitfinex","SOLUSD",1754419428455,7.81928283,163.67,163.62,7.81928283]
["bitfinex","SOLUSD",1754419428658,0.7,163.66,163.62,8.48928283]
["bitfinex","SOLUSD",1754419429053,8.51928283,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1754419429355,8.51928283,163.65,163.6,7.9614444]
["bitfinex","SOLUSD",1754419429554,8.51928283,163.65,163.61,6.11209583]
["bitfinex","SOLUSD",1754419430048,0.7,163.65,163.61,13.93137866]
["bitfinex","SOLUSD",1754419430365,14.62919353,163.67,163.61,14.60137866]
["bitfinex","SOLUSD",1754419430544,0.7,163.65,163.61,14.60137866]
["bitfinex","SOLUSD",1754419431173,8.51928283,163.64,163.58,0.67]
["bitfinex","SOLUSD",1754419431347,8.51928283,163.63,163.58,8.48928283]
["bitfinex","SOLUSD",1754419431553,34.51928283,163.63,163.59,6.11284308]
["bitfinex","SOLUSD",1754419432573,11.00541564,163.7,163.59,6.11284308]
["bitfinex","SOLUSD",1754419432574,0.7,163.67,163.61,7.81928283]
["bitfinex","SOLUSD",1754419432956,8.51928283,163.67,163.61,8.48928283]
["bitfinex","SOLUSD",1754419433270,26.0,163.65,163.61,8.48928283]
["bitfinex","SOLUSD",1754419433482,26.7,163.65,163.61,8.48928283]
["bitfinex","SOLUSD",1754419433677,26.0,163.65,163.62,8.48928283]
["bitfinex","SOLUSD",1754419433992,7.81928283,163.67,163.63,0.67]
["bitfinex","SOLUSD",1754419434175,69.28,163.68,163.63,7.81928283]
["bitfinex","SOLUSD",1754419434367,77.79928283,163.68,163.64,0.67]
["bitfinex","SOLUSD",1754419435290,7.81928283,163.69,163.65,0.67]
["bitfinex","SOLUSD",1754419435590,0.03,163.65,163.64,14.60025814]
["bitfinex","SOLUSD",1754419436583,0.03,163.65,163.64,29.84863528]
["bitfinex","SOLUSD",1754419436984,0.03,163.65,163.64,30.13295842]
["bitfinex","SOLUSD",1754419437164,0.03,163.67,163.66,0.14216157]
["bitfinex","SOLUSD",1754419437486,0.03,163.67,163.66,67.30198311]
["bitfinex","SOLUSD",1754419437789,0.03,163.67,163.66,73.41221163]
["bitfinex","SOLUSD",1754419440488,0.73,163.75,163.67,0.28432314]
["bitfinex","SOLUSD",1754419440689,0.73,163.75,163.71,7.81928283]
["bitfinex","SOLUSD",1754419441073,0.7,163.74,163.71,13.92736005]
["bitfinex","SOLUSD",1754419441993,0.03,163.75,163.72,7.81928283]
["bitfinex","SOLUSD",1754419442604,0.03,163.75,163.74,7.9614444]
["bitfinex","SOLUSD",1754419442814,0.03,163.75,163.74,66.61198311]
["bitfinex","SOLUSD",1754419442972,0.03,163.75,163.74,67.28198311]
["bitfinex","SOLUSD",1754419443170,0.03,163.75,163.74,73.3892263]
["bitfinex","SOLUSD",1754419444624,0.03,163.75,163.74,49.50940476]
["bitfinex","SOLUSD",1754419444770,0.71,163.75,163.74,43.26]
["bitfinex","SOLUSD",1754419445781,0.71,163.75,163.72,49.3679287]
["bitfinex","SOLUSD",1754419446504,0.03,163.75,163.72,57.86721153]
["bitfinex","SOLUSD",1754419446704,0.03,163.75,163.72,55.80163022]
["bitfinex","SOLUSD",1754419446903,0.03,163.75,163.72,43.26]
["bitfinex","SOLUSD",1754419447104,0.68,163.74,163.72,43.26]
["bitfinex","SOLUSD",1754419449706,0.68,163.73,163.72,43.26]
["bitfinex","SOLUSD",1754419449894,0.03,163.75,163.72,43.26]
["bitfinex","SOLUSD",1754419450087,13.25163022,163.75,163.72,43.26]
["bitfinex","SOLUSD",1754419450805,0.68,163.74,163.72,43.26]
["bitfinex","SOLUSD",1754419452287,12.57163022,163.75,163.72,43.26]
["bitfinex","SOLUSD",1754419452480,13.25163022,163.75,163.72,43.26]
["bitfinex","SOLUSD",1754419452906,12.57163022,163.75,163.72,43.26]
["bitfinex","SOLUSD",1754419453114,0.68,163.74,163.72,43.26]
["bitfinex","SOLUSD",1754419453410,12.57163022,163.75,163.72,43.26]
["bitfinex","SOLUSD",1754419453613,0.68,163.74,163.72,43.26]
["bitfinex","SOLUSD",1754419454894,13.22163022,163.73,163.68,6.10936393]
["bitfinex","SOLUSD",1754419455116,13.22163022,163.73,163.7,43.24]
["bitfinex","SOLUSD",1754419455296,0.68,163.73,163.7,43.24]
["bitfinex","SOLUSD",1754419455921,0.68,163.72,163.7,43.24]
["bitfinex","SOLUSD",1754419456606,12.54163022,163.74,163.7,43.24]
["bitfinex","SOLUSD",1754419456806,12.54163022,163.74,163.7,43.92]
["bitfinex","SOLUSD",1754419457006,13.22163022,163.74,163.7,43.92]
["bitfinex","SOLUSD",1754419457808,13.22163022,163.74,163.7,43.24]
["bitfinex","SOLUSD",1754419458007,19.32889798,163.74,163.7,43.24]
["bitfinex","SOLUSD",1754419458734,13.22163022,163.73,163.7,43.24]
["bitfinex","SOLUSD",1754419458927,0.68,163.72,163.7,43.24]
["bitfinex","SOLUSD",1754419460542,13.22163022,163.71,163.7,43.24]
["bitfinex","SOLUSD",1754419460840,13.22163022,163.71,163.68,43.24]
["bitfinex","SOLUSD",1754419461014,13.22163022,163.7,163.68,43.24]
["bitfinex","SOLUSD",1754419461444,13.22163022,163.7,163.66,49.41021443]
["bitfinex","SOLUSD",1754419461653,13.22163022,163.7,163.66,43.98]
["bitfinex","SOLUSD",1754419461850,19.33051356,163.7,163.66,43.98]
["bitfinex","SOLUSD",1754419462006,13.22163022,163.7,163.66,50.0902194]
["bitfinex","SOLUSD",1754419462740,12.54163022,163.7,163.66,50.0902194]
["bitfinex","SOLUSD",1754419463722,13.22163022,163.7,163.66,50.0902194]
["bitfinex","SOLUSD",1754419465152,26.0,163.71,163.67,19.33141258]
["bitfinex","SOLUSD",1754419465452,26.0,163.71,163.68,0.68]
["bitfinex","SOLUSD",1754419466954,26.68,163.73,163.67,18.65141258]
["bitfinex","SOLUSD",1754419467186,26.68,163.73,163.69,56.46163022]
["bitfinex","SOLUSD",1754419467187,26.0,163.73,163.69,56.46163022]
["bitfinex","SOLUSD",1754419467363,0.68,163.73,163.69,56.46163022]
["bitfinex","SOLUSD",1754419467520,39.22163022,163.73,163.69,43.92]
["bitfinex","SOLUSD",1754419468056,12.54163022,163.7,163.68,43.24]
["bitfinex","SOLUSD",1754419468430,0.68,163.69,163.68,43.24]
["bitfinex","SOLUSD",1754419468616,7.84560978,163.7,163.68,43.24]
["bitfinex","SOLUSD",1754419468822,34.52560978,163.71,163.68,43.24]
["bitfinex","SOLUSD",1754419469522,6.10774926,163.73,163.68,43.24]
["bitfinex","SOLUSD",1754419469523,7.84560978,163.72,163.69,0.68]
["bitfinex","SOLUSD",1754419470038,33.84560978,163.73,163.7,0.68]
["bitfinex","SOLUSD",1754419470233,26.0,163.73,163.7,0.68]
["bitfinex","SOLUSD",1754419471062,7.84560978,163.74,163.68,57.19509028]
["bitfinex","SOLUSD",1754419471275,7.84560978,163.74,163.71,0.68]
["bitfinex","SOLUSD",1754419471460,8.52560978,163.73,163.69,6.78899978]
["bitfinex","SOLUSD",1754419471781,7.84560978,163.7,163.68,43.24]
["bitfinex","SOLUSD",1754419471982,8.52560978,163.7,163.68,43.24]
["bitfinex","SOLUSD",1754419472155,0.68,163.69,163.68,43.24]
["bitfinex","SOLUSD",1754419472485,7.84560978,163.7,163.68,43.24]
["bitfinex","SOLUSD",1754419473054,0.68,163.71,163.68,43.24]
["bitfinex","SOLUSD",1754419473055,26.68,163.71,163.68,43.24]
["bitfinex","SOLUSD",1754419473282,33.84560978,163.71,163.68,43.92]
["bitfinex","SOLUSD",1754419473667,40.63405693,163.71,163.68,43.24]
["bitfinex","SOLUSD",1754419474587,0.68,163.7,163.68,43.24]
["bitfinex","SOLUSD",1754419474769,33.84560978,163.71,163.68,43.24]
["bitfinex","SOLUSD",1754419474974,34.52560978,163.71,163.68,43.24]
["bitfinex","SOLUSD",1754419475995,7.84560978,163.7,163.68,43.24]
["bitfinex","SOLUSD",1754419476171,7.84560978,163.69,163.66,43.3]
["bitfinex","SOLUSD",1754419476355,8.52560978,163.69,163.66,43.3]
["bitfinex","SOLUSD",1754419476557,8.52560978,163.68,163.66,43.3]
["bitfinex","SOLUSD",1754419476756,8.52560978,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754419476989,7.84560978,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754419477759,7.84560978,163.69,163.66,0.74]
["bitfinex","SOLUSD",1754419477987,33.84560978,163.7,163.66,0.74]
["bitfinex","SOLUSD",1754419478356,34.52560978,163.7,163.66,0.74]
["bitfinex","SOLUSD",1754419478760,7.84560978,163.69,163.66,0.74]
["bitfinex","SOLUSD",1754419478982,8.52560978,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754419479368,8.52560978,163.69,163.66,6.17022036]
["bitfinex","SOLUSD",1754419479761,33.84560978,163.7,163.67,0.68]
["bitfinex","SOLUSD",1754419481098,34.52560978,163.7,163.66,6.17022036]
["bitfinex","SOLUSD",1754419481398,34.52560978,163.7,163.66,6.85022036]
["bitfinex","SOLUSD",1754419481712,33.84560978,163.7,163.67,0.68]
["bitfinex","SOLUSD",1754419482006,34.52560978,163.7,163.66,6.17022036]
["bitfinex","SOLUSD",1754419482187,34.52560978,163.7,163.66,6.85022036]
["bitfinex","SOLUSD",1754419483379,33.84560978,163.7,163.66,6.17022036]
["bitfinex","SOLUSD",1754419483577,26.0,163.68,163.67,6.78985519]
["bitfinex","SOLUSD",1754419484111,26.0,163.69,163.67,6.78985519]
["bitfinex","SOLUSD",1754419484318,26.0,163.69,163.66,6.17008521]
["bitfinex","SOLUSD",1754419484609,26.0,163.69,163.66,6.85008521]
["bitfinex","SOLUSD",1754419485204,33.84560978,163.7,163.66,6.85008521]
["bitfinex","SOLUSD",1754419485511,34.52560978,163.7,163.66,6.85008521]
["bitfinex","SOLUSD",1754419485880,0.03,163.73,163.7,15.10621557]
["bitfinex","SOLUSD",1754419486088,0.03,163.73,163.72,7.98777135]
["bitfinex","SOLUSD",1754419486522,0.03,163.73,163.72,8.66777135]
["bitfinex","SOLUSD",1754419486889,0.03,163.73,163.71,51.08560978]
["bitfinex","SOLUSD",1754419487720,0.03,163.73,163.69,15.78621557]
["bitfinex","SOLUSD",1754419487721,26.03,163.73,163.66,6.31224678]
["bitfinex","SOLUSD",1754419488022,26.03,163.73,163.66,0.06]
["bitfinex","SOLUSD",1754419488023,7.84560978,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754419488389,8.52560978,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754419488591,34.52560978,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754419488813,33.84560978,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754419489008,49.77398692,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754419489212,0.68,163.65,163.58,0.06]
["bitfinex","SOLUSD",1754419489395,33.84560978,163.62,163.58,0.06]
["bitfinex","SOLUSD",1754419489593,7.84560978,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754419490118,8.52560978,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754419490309,8.52560978,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754419491794,26.0,163.62,163.58,0.74]
["bitfinex","SOLUSD",1754419492017,26.0,163.62,163.58,8.58560978]
["bitfinex","SOLUSD",1754419492322,26.0,163.62,163.59,0.68]
["bitfinex","SOLUSD",1754419492697,26.0,163.62,163.6,0.68]
["bitfinex","SOLUSD",1754419493015,0.68,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1754419493016,33.84560978,163.64,163.6,0.14216157]
["bitfinex","SOLUSD",1754419493225,26.0,163.64,163.6,7.84560978]
["bitfinex","SOLUSD",1754419493425,34.52560978,163.64,163.6,0.68]
["bitfinex","SOLUSD",1754419493730,33.84560978,163.64,163.61,0.68]
["bitfinex","SOLUSD",1754419493897,33.84560978,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1754419494100,34.52560978,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1754419494323,26.68,163.64,163.62,6.11172228]
["bitfinex","SOLUSD",1754419495415,26.0,163.64,163.62,19.35300451]
["bitfinex","SOLUSD",1754419495734,26.0,163.64,163.62,6.79172228]
["bitfinex","SOLUSD",1754419496132,13.24128223,163.67,163.62,6.79172228]
["bitfinex","SOLUSD",1754419496336,38.56128223,163.67,163.62,6.79172228]
["bitfinex","SOLUSD",1754419496540,0.68,163.66,163.62,6.11172228]
["bitfinex","SOLUSD",1754419496744,0.68,163.66,163.62,6.79172228]
["bitfinex","SOLUSD",1754419496906,38.56128223,163.67,163.63,0.68]
["bitfinex","SOLUSD",1754419497108,0.68,163.66,163.62,6.11172228]
["bitfinex","SOLUSD",1754419497309,0.68,163.66,163.62,6.79172228]
["bitfinex","SOLUSD",1754419498698,26.0,163.67,163.63,0.68]
["bitfinex","SOLUSD",1754419498903,26.0,163.67,163.65,12.56128223]
["bitfinex","SOLUSD",1754419499100,13.24128223,163.71,163.66,13.24128223]
["bitfinex","SOLUSD",1754419499305,0.68,163.71,163.67,12.56128223]
["bitfinex","SOLUSD",1754419499502,26.0,163.69,163.67,12.56128223]
["bitfinex","SOLUSD",1754419499926,26.0,163.69,163.68,12.56128223]
["bitfinex","SOLUSD",1754419500142,26.0,163.7,163.67,6.10974893]
["bitfinex","SOLUSD",1754419500309,0.03,163.73,163.7,0.14216157]
["bitfinex","SOLUSD",1754419500512,0.03,163.73,163.72,12.56128223]
["bitfinex","SOLUSD",1754419500735,0.03,163.73,163.72,13.24128223]
["bitfinex","SOLUSD",1754419501320,0.03,163.73,163.72,13.3834438]
["bitfinex","SOLUSD",1754419501559,0.03,163.73,163.72,28.48965937]
["bitfinex","SOLUSD",1754419501844,0.03,163.73,163.72,28.77398251]
["bitfinex","SOLUSD",1754419502339,0.03,163.73,163.72,34.88197175]
["bitfinex","SOLUSD",1754419503046,0.03,163.73,163.72,22.03636638]
["bitfinex","SOLUSD",1754419503222,0.03,163.73,163.72,34.59764861]
["bitfinex","SOLUSD",1754419504235,0.03,163.73,163.72,34.88197175]
["bitfinex","SOLUSD",1754419505842,0.03,163.75,163.74,0.14216157]
["bitfinex","SOLUSD",1754419506152,1e-08,163.75,163.74,78.2912257]
["bitfinex","SOLUSD",1754419510969,1e-08,163.75,163.74,142.2912257]
["bitfinex","SOLUSD",1754419511169,1e-08,163.75,163.74,78.2912257]
["bitfinex","SOLUSD",1754419511368,0.03,163.77,163.74,78.2912257]
["bitfinex","SOLUSD",1754419511369,1e-08,163.77,163.76,0.42648471]
["bitfinex","SOLUSD",1754419511560,1e-08,163.77,163.76,56.32776694]
["bitfinex","SOLUSD",1754419511870,1e-08,163.77,163.76,57.01776694]
["bitfinex","SOLUSD",1754419512777,1e-08,163.77,163.76,63.12426425]
["bitfinex","SOLUSD",1754419514580,1e-08,163.77,163.76,62.43426425]
["bitfinex","SOLUSD",1754419514873,1e-08,163.77,163.76,77.54047982]
["bitfinex","SOLUSD",1754419516586,1e-08,163.77,163.76,78.23047982]
["bitfinex","SOLUSD",1754419519796,1e-08,163.77,163.76,104.23047982]
["bitfinex","SOLUSD",1754419520176,0.72000001,163.77,163.76,21.21271288]
["bitfinex","SOLUSD",1754419520690,13.28128224,163.77,163.72,6.10785198]
["bitfinex","SOLUSD",1754419520895,12.56128223,163.74,163.73,43.36]
["bitfinex","SOLUSD",1754419521082,13.28128223,163.74,163.72,43.36]
["bitfinex","SOLUSD",1754419521389,0.72,163.73,163.69,18.67039091]
["bitfinex","SOLUSD",1754419521561,0.72,163.72,163.7,43.36]
["bitfinex","SOLUSD",1754419522065,0.72,163.71,163.7,49.61089706]
["bitfinex","SOLUSD",1754419522392,0.72,163.75,163.71,15.24837714]
["bitfinex","SOLUSD",1754419522692,26.00000001,163.77,163.75,15.24837714]
["bitfinex","SOLUSD",1754419522693,1e-08,163.77,163.75,15.24837714]
["bitfinex","SOLUSD",1754419522870,1e-08,163.77,163.74,12.56128223]
["bitfinex","SOLUSD",1754419522871,13.28128223,163.76,163.71,27.80965937]
["bitfinex","SOLUSD",1754419523077,1e-08,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754419523273,12.56128223,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419523694,13.28128223,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419524660,19.38777954,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419526910,45.38777954,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419528000,39.28128223,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419528358,45.38777954,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419531380,19.38777954,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419536768,14.66812611,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419537681,1e-08,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754419537880,7.8416288,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419538075,1e-08,163.77,163.75,0.73]
["bitfinex","SOLUSD",1754419538278,1e-08,163.77,163.76,0.67]
["bitfinex","SOLUSD",1754419538479,26.00000001,163.77,163.76,0.67]
["bitfinex","SOLUSD",1754419538997,26.00000001,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754419539202,13.20870622,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754419540601,26.0,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754419540782,44.64594941,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754419541196,45.31594941,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754419542092,60.70648812,163.74,163.73,0.06]
["bitfinex","SOLUSD",1754419542325,26.0,163.7,163.63,44.05]
["bitfinex","SOLUSD",1754419542614,12.53870622,163.65,163.63,44.05]
["bitfinex","SOLUSD",1754419542980,12.53870622,163.66,163.63,49.49129748]
["bitfinex","SOLUSD",1754419543179,12.53870622,163.66,163.64,0.67]
["bitfinex","SOLUSD",1754419543486,12.53870622,163.65,163.63,43.38]
["bitfinex","SOLUSD",1754419543714,12.53870622,163.64,163.63,43.38]
["bitfinex","SOLUSD",1754419543887,12.53870622,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754419544094,12.53870622,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419544798,12.53870622,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754419545112,12.53870622,163.64,163.62,0.73]
["bitfinex","SOLUSD",1754419547322,12.53870622,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419548828,12.53870622,163.66,163.62,0.73]
["bitfinex","SOLUSD",1754419549124,12.53870622,163.67,163.63,0.14216157]
["bitfinex","SOLUSD",1754419549326,12.53870622,163.67,163.64,0.67]
["bitfinex","SOLUSD",1754419549514,12.53870622,163.67,163.63,0.14216157]
["bitfinex","SOLUSD",1754419549706,12.53870622,163.67,163.64,0.67]
["bitfinex","SOLUSD",1754419550135,26.0,163.68,163.63,0.14216157]
["bitfinex","SOLUSD",1754419550337,0.67,163.74,163.67,12.53870622]
["bitfinex","SOLUSD",1754419550513,13.20870622,163.74,163.69,12.53870622]
["bitfinex","SOLUSD",1754419550837,26.0,163.72,163.7,0.67]
["bitfinex","SOLUSD",1754419551521,26.0,163.72,163.69,18.64744418]
["bitfinex","SOLUSD",1754419551716,26.0,163.72,163.69,19.31744418]
["bitfinex","SOLUSD",1754419551930,26.0,163.72,163.69,18.64744418]
["bitfinex","SOLUSD",1754419552137,12.53870622,163.74,163.7,0.67]
["bitfinex","SOLUSD",1754419552316,13.20870622,163.74,163.7,0.67]
["bitfinex","SOLUSD",1754419552938,13.20870622,163.74,163.69,18.64744418]
["bitfinex","SOLUSD",1754419553232,13.20870622,163.74,163.69,19.31744418]
["bitfinex","SOLUSD",1754419553436,0.67,163.73,163.69,19.31744418]
["bitfinex","SOLUSD",1754419553809,12.53870622,163.71,163.67,0.14216157]
["bitfinex","SOLUSD",1754419554354,13.20870622,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1754419554723,13.20870622,163.7,163.66,6.78022852]
["bitfinex","SOLUSD",1754419554908,12.53870622,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1754419555246,13.20870622,163.7,163.66,6.11022852]
["bitfinex","SOLUSD",1754419555535,13.20870622,163.7,163.66,6.78022852]
["bitfinex","SOLUSD",1754419556333,0.67,163.7,163.66,19.31893474]
["bitfinex","SOLUSD",1754419556548,26.0,163.71,163.68,12.53870622]
["bitfinex","SOLUSD",1754419556711,26.0,163.71,163.69,6.77910868]
["bitfinex","SOLUSD",1754419557035,26.0,163.71,163.69,6.10910868]
["bitfinex","SOLUSD",1754419558212,26.0,163.71,163.68,6.10948191]
["bitfinex","SOLUSD",1754419558416,26.67,163.71,163.68,6.10948191]
["bitfinex","SOLUSD",1754419559209,13.20870622,163.73,163.68,6.77948191]
["bitfinex","SOLUSD",1754419559543,26.0,163.72,163.7,12.53870622]
["bitfinex","SOLUSD",1754419559849,26.0,163.72,163.7,13.20870622]
["bitfinex","SOLUSD",1754419560537,0.67,163.74,163.7,13.20870622]
["bitfinex","SOLUSD",1754419560755,0.67,163.73,163.69,55.87870622]
["bitfinex","SOLUSD",1754419560909,18.64602782,163.74,163.69,43.34]
["bitfinex","SOLUSD",1754419561130,0.67,163.72,163.69,43.34]
["bitfinex","SOLUSD",1754419561832,12.53870622,163.73,163.7,0.67]
["bitfinex","SOLUSD",1754419562064,12.53870622,163.73,163.69,43.34]
["bitfinex","SOLUSD",1754419562264,13.20870622,163.73,163.69,44.01]
["bitfinex","SOLUSD",1754419562563,13.20870622,163.72,163.69,43.34]
["bitfinex","SOLUSD",1754419562765,12.53870622,163.72,163.69,43.34]
["bitfinex","SOLUSD",1754419562949,0.67,163.71,163.69,43.34]
["bitfinex","SOLUSD",1754419563347,12.53870622,163.72,163.69,43.34]
["bitfinex","SOLUSD",1754419563552,13.20870622,163.7,163.67,64.0]
["bitfinex","SOLUSD",1754419563746,13.20870622,163.7,163.67,70.10984313]
["bitfinex","SOLUSD",1754419563953,0.67,163.7,163.67,70.10984313]
["bitfinex","SOLUSD",1754419564155,0.67,163.7,163.66,49.45007919]
["bitfinex","SOLUSD",1754419564458,38.53870622,163.71,163.66,61.98878541]
["bitfinex","SOLUSD",1754419564641,38.53870622,163.71,163.67,0.68]
["bitfinex","SOLUSD",1754419564843,26.0,163.71,163.68,13.21870622]
["bitfinex","SOLUSD",1754419565056,26.0,163.71,163.69,13.21870622]
["bitfinex","SOLUSD",1754419565363,26.0,163.71,163.7,0.68]
["bitfinex","SOLUSD",1754419566069,26.0,163.72,163.7,13.21870622]
["bitfinex","SOLUSD",1754419566269,18.64566622,163.75,163.7,13.21870622]
["bitfinex","SOLUSD",1754419566436,26.0,163.72,163.7,62.66721556]
["bitfinex","SOLUSD",1754419566640,13.21870622,163.75,163.71,0.68]
["bitfinex","SOLUSD",1754419566839,0.03,163.73,163.71,0.68]
["bitfinex","SOLUSD",1754419567038,0.71,163.73,163.7,43.34]
["bitfinex","SOLUSD",1754419567259,12.56870622,163.73,163.7,43.34]
["bitfinex","SOLUSD",1754419567452,13.21870622,163.72,163.7,43.34]
["bitfinex","SOLUSD",1754419567663,0.68,163.71,163.7,43.34]
["bitfinex","SOLUSD",1754419568163,0.03,163.73,163.7,43.34]
["bitfinex","SOLUSD",1754419568351,26.0,163.71,163.7,43.34]
["bitfinex","SOLUSD",1754419568864,12.53870622,163.72,163.7,43.34]
["bitfinex","SOLUSD",1754419569169,26.0,163.71,163.7,43.34]
["bitfinex","SOLUSD",1754419569552,26.0,163.71,163.7,62.66744171]
["bitfinex","SOLUSD",1754419569759,26.0,163.71,163.7,56.55870622]
["bitfinex","SOLUSD",1754419569958,0.03,163.73,163.7,56.55870622]
["bitfinex","SOLUSD",1754419570270,0.03,163.73,163.7,44.02]
["bitfinex","SOLUSD",1754419570674,0.71,163.73,163.7,43.34]
["bitfinex","SOLUSD",1754419572453,0.03,163.73,163.7,50.12872236]
["bitfinex","SOLUSD",1754419572859,0.03,163.73,163.71,13.21870622]
["bitfinex","SOLUSD",1754419573162,0.03,163.73,163.72,27.78708336]
["bitfinex","SOLUSD",1754419573366,0.03,163.73,163.72,28.7514065]
["bitfinex","SOLUSD",1754419574753,0.03,163.73,163.72,34.85939574]
["bitfinex","SOLUSD",1754419575172,0.03,163.73,163.72,34.5750726]
["bitfinex","SOLUSD",1754419576364,0.03,163.73,163.72,34.85939574]
["bitfinex","SOLUSD",1754419580268,0.03,163.73,163.72,77.8750726]
["bitfinex","SOLUSD",1754419580564,0.03,163.73,163.72,77.1950726]
["bitfinex","SOLUSD",1754419580756,0.03,163.73,163.72,78.15939574]
["bitfinex","SOLUSD",1754419582985,0.03,163.73,163.72,142.15939574]
["bitfinex","SOLUSD",1754419583285,1e-08,163.73,163.72,142.15939574]
["bitfinex","SOLUSD",1754419584790,1e-08,163.77,163.76,54.0714065]
["bitfinex","SOLUSD",1754419585102,1e-08,163.77,163.76,97.3714065]
["bitfinex","SOLUSD",1754419585385,1e-08,163.77,163.76,98.0514065]
["bitfinex","SOLUSD",1754419586170,26.0,163.84,163.77,0.42648471]
["bitfinex","SOLUSD",1754419586171,0.68,163.84,163.77,0.42648471]
["bitfinex","SOLUSD",1754419586381,0.68,163.84,163.82,12.53870622]
["bitfinex","SOLUSD",1754419586585,0.68,163.84,163.83,43.3]
["bitfinex","SOLUSD",1754419586756,12.53870622,163.86,163.83,43.3]
["bitfinex","SOLUSD",1754419587283,0.68,163.85,163.83,43.3]
["bitfinex","SOLUSD",1754419587986,0.68,163.84,163.83,43.3]
["bitfinex","SOLUSD",1754419588188,0.68,163.86,163.83,43.3]
["bitfinex","SOLUSD",1754419588368,0.68,163.86,163.83,55.83870622]
["bitfinex","SOLUSD",1754419588685,10.28949323,163.87,163.84,6.10351562]
["bitfinex","SOLUSD",1754419588884,10.96949323,163.87,163.85,43.28]
["bitfinex","SOLUSD",1754419589061,0.68,163.86,163.85,43.28]
["bitfinex","SOLUSD",1754419589486,13.21870622,163.86,163.85,43.28]
["bitfinex","SOLUSD",1754419590169,13.21870622,163.86,163.82,43.28]
["bitfinex","SOLUSD",1754419590360,12.53870622,163.83,163.81,43.28]
["bitfinex","SOLUSD",1754419590564,16.39197056,163.87,163.81,43.28]
["bitfinex","SOLUSD",1754419590565,13.21870622,163.82,163.81,43.28]
["bitfinex","SOLUSD",1754419592166,0.68,163.82,163.81,43.28]
["bitfinex","SOLUSD",1754419592365,13.21870622,163.82,163.81,43.28]
["bitfinex","SOLUSD",1754419592568,19.32296699,163.82,163.81,43.28]
["bitfinex","SOLUSD",1754419592781,13.21870622,163.82,163.81,43.28]
["bitfinex","SOLUSD",1754419593487,13.21870622,163.82,163.79,43.28]
["bitfinex","SOLUSD",1754419593686,13.21870622,163.81,163.79,43.28]
["bitfinex","SOLUSD",1754419594555,12.53870622,163.81,163.79,43.28]
["bitfinex","SOLUSD",1754419594761,13.21870622,163.8,163.79,43.28]
["bitfinex","SOLUSD",1754419595363,13.21870622,163.8,163.75,0.14216157]
["bitfinex","SOLUSD",1754419595578,6.10467425,163.81,163.73,15.10621557]
["bitfinex","SOLUSD",1754419595579,12.53870622,163.76,163.73,15.10621557]
["bitfinex","SOLUSD",1754419595773,13.21870622,163.76,163.74,43.28]
["bitfinex","SOLUSD",1754419597301,0.68,163.8,163.75,0.71]
["bitfinex","SOLUSD",1754419597595,12.53870622,163.8,163.76,43.97]
["bitfinex","SOLUSD",1754419597896,12.53870622,163.82,163.77,13.24870622]
["bitfinex","SOLUSD",1754419598079,12.53870622,163.83,163.78,43.97]
["bitfinex","SOLUSD",1754419598279,13.21870622,163.83,163.78,43.97]
["bitfinex","SOLUSD",1754419598470,0.68,163.82,163.78,43.97]
["bitfinex","SOLUSD",1754419598898,0.68,163.82,163.78,50.07549216]
["bitfinex","SOLUSD",1754419600006,6.10359519,163.84,163.78,49.36549216]
["bitfinex","SOLUSD",1754419600310,13.21870622,163.83,163.79,0.71]
["bitfinex","SOLUSD",1754419600611,12.53870622,163.81,163.78,43.26]
["bitfinex","SOLUSD",1754419600973,12.53870622,163.79,163.77,6.10607728]
["bitfinex","SOLUSD",1754419601300,0.68,163.79,163.78,43.28]
["bitfinex","SOLUSD",1754419602380,0.68,163.79,163.76,6.10634398]
["bitfinex","SOLUSD",1754419602606,0.68,163.79,163.77,43.28]
["bitfinex","SOLUSD",1754419602770,12.53870622,163.8,163.77,43.28]
["bitfinex","SOLUSD",1754419603472,12.53870622,163.8,163.77,49.38611304]
["bitfinex","SOLUSD",1754419603880,13.21870622,163.8,163.77,43.28]
["bitfinex","SOLUSD",1754419604073,0.68,163.79,163.77,43.28]
["bitfinex","SOLUSD",1754419604388,12.53870622,163.8,163.77,43.99]
["bitfinex","SOLUSD",1754419604595,12.53870622,163.8,163.77,49.3860757]
["bitfinex","SOLUSD",1754419604783,12.53870622,163.82,163.78,0.71]
["bitfinex","SOLUSD",1754419604982,12.53870622,163.81,163.79,43.26]
["bitfinex","SOLUSD",1754419605171,13.21870622,163.8,163.79,43.26]
["bitfinex","SOLUSD",1754419605909,13.21870622,163.8,163.77,43.28]
["bitfinex","SOLUSD",1754419606196,0.68,163.79,163.77,43.28]
["bitfinex","SOLUSD",1754419606378,13.21870622,163.78,163.77,43.28]
["bitfinex","SOLUSD",1754419607391,0.68,163.78,163.77,43.28]
["bitfinex","SOLUSD",1754419607592,19.32445783,163.78,163.75,43.28]
["bitfinex","SOLUSD",1754419607799,12.53870622,163.76,163.75,43.28]
["bitfinex","SOLUSD",1754419608178,13.21870622,163.76,163.73,43.28]
["bitfinex","SOLUSD",1754419608379,12.53870622,163.74,163.73,43.28]
["bitfinex","SOLUSD",1754419608580,13.21870622,163.74,163.73,43.28]
["bitfinex","SOLUSD",1754419610474,19.32594941,163.74,163.72,0.06]
["bitfinex","SOLUSD",1754419610706,13.21870622,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754419611616,19.32632241,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754419611983,12.53870622,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754419613024,13.21870622,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754419614105,19.32632241,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754419614818,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754419615023,12.68086779,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754419615334,13.36086779,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754419615827,19.46960328,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754419616718,26.0,163.67,163.62,0.06]
["bitfinex","SOLUSD",1754419616916,12.53870622,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419617619,2.447307,163.65,163.62,0.06]
["bitfinex","SOLUSD",1754419617819,12.53870622,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419618322,13.21870622,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419619028,12.53870622,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419621726,18.65005499,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419622059,19.33005499,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419622214,21.77781099,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419622551,26.0,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754419622736,38.53870622,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754419623112,39.21870622,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754419624143,45.33080205,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754419626341,38.53870622,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754419627250,38.53870622,163.61,163.6,0.74]
["bitfinex","SOLUSD",1754419627434,12.53870622,163.61,163.6,0.74]
["bitfinex","SOLUSD",1754419627633,38.53870622,163.61,163.6,0.74]
["bitfinex","SOLUSD",1754419628535,38.53870622,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754419629049,38.53870622,163.61,163.6,0.74]
["bitfinex","SOLUSD",1754419629224,38.53870622,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754419629422,45.32080205,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754419629637,19.32080205,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754419629838,19.60512519,163.61,163.6,0.06]
["bitfinex","SOLUSD",1754419631633,26.0,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754419631837,39.20870622,163.6,163.59,0.1]
["bitfinex","SOLUSD",1754419632139,15.24837714,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754419632349,71.79708336,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754419632559,71.79708336,163.59,163.55,0.1]
["bitfinex","SOLUSD",1754419632560,26.14216157,163.56,163.55,0.1]
["bitfinex","SOLUSD",1754419632737,0.14216157,163.55,163.49,10.86796397]
["bitfinex","SOLUSD",1754419632943,12.53870622,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419633127,55.89870622,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419634024,12.53870622,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419634859,50.14620795,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419635154,62.01491417,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419635457,12.53870622,163.5,163.49,11.54796397]
["bitfinex","SOLUSD",1754419635626,0.81216157,163.54,163.49,11.54796397]
["bitfinex","SOLUSD",1754419635627,26.0,163.54,163.49,11.54796397]
["bitfinex","SOLUSD",1754419635829,12.53870622,163.5,163.49,11.54796397]
["bitfinex","SOLUSD",1754419636047,12.53870622,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419636222,18.65491417,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419636427,45.32491417,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419637956,88.84491417,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419638334,88.17491417,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419638538,62.84491417,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419638741,62.98707574,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419638952,78.09329131,163.5,163.49,10.86796397]
["bitfinex","SOLUSD",1754419639468,78.09329131,163.5,163.43,0.1]
["bitfinex","SOLUSD",1754419639469,31.19586569,163.44,163.43,0.1]
["bitfinex","SOLUSD",1754419639630,74.75586569,163.44,163.43,0.1]
["bitfinex","SOLUSD",1754419639837,63.02932104,163.44,163.43,0.1]
["bitfinex","SOLUSD",1754419640054,65.70205074,163.44,163.43,0.1]
["bitfinex","SOLUSD",1754419640359,35.60334452,163.44,163.43,0.78]
["bitfinex","SOLUSD",1754419640538,9.60334452,163.44,163.43,6.89882763]
["bitfinex","SOLUSD",1754419640739,9.60334452,163.44,163.43,19.07969542]
["bitfinex","SOLUSD",1754419640945,8.88334452,163.44,163.43,12.81870622]
["bitfinex","SOLUSD",1754419641147,8.88334452,163.44,163.43,0.28]
["bitfinex","SOLUSD",1754419641954,8.88334452,163.44,163.42,6.11885362]
["bitfinex","SOLUSD",1754419642744,8.88334452,163.44,163.43,0.2]
["bitfinex","SOLUSD",1754419642940,8.88334452,163.44,163.42,6.11885362]
["bitfinex","SOLUSD",1754419643141,8.88334452,163.44,163.42,6.31885362]
["bitfinex","SOLUSD",1754419643355,8.88334452,163.44,163.43,0.2]
["bitfinex","SOLUSD",1754419643650,8.88334452,163.44,163.43,6.31882763]
["bitfinex","SOLUSD",1754419644233,8.88334452,163.44,163.42,6.11909544]
["bitfinex","SOLUSD",1754419644432,21.42205074,163.44,163.41,6.11955348]
["bitfinex","SOLUSD",1754419644961,8.88334452,163.44,163.4,6.26200989]
["bitfinex","SOLUSD",1754419645266,12.53870622,163.42,163.39,6.26238991]
["bitfinex","SOLUSD",1754419645569,12.53870622,163.43,163.39,6.26238991]
["bitfinex","SOLUSD",1754419645944,8.88334452,163.44,163.39,18.80109613]
["bitfinex","SOLUSD",1754419646151,21.42205074,163.44,163.4,0.2]
["bitfinex","SOLUSD",1754419646360,12.53870622,163.43,163.4,0.2]
["bitfinex","SOLUSD",1754419646776,12.53870622,163.42,163.38,26.07526462]
["bitfinex","SOLUSD",1754419646955,8.88334452,163.44,163.38,26.07526462]
["bitfinex","SOLUSD",1754419646956,12.53870622,163.39,163.38,19.95466764]
["bitfinex","SOLUSD",1754419648085,8.36918441,163.43,163.38,26.07536784]
["bitfinex","SOLUSD",1754419648376,12.53870622,163.4,163.38,26.07529663]
["bitfinex","SOLUSD",1754419648574,20.23789063,163.43,163.39,0.2]
["bitfinex","SOLUSD",1754419649167,20.23789063,163.43,163.4,0.2]
["bitfinex","SOLUSD",1754419649168,7.69918441,163.43,163.4,0.2]
["bitfinex","SOLUSD",1754419649363,7.69918441,163.43,163.41,0.2]
["bitfinex","SOLUSD",1754419649575,7.69918441,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1754419649762,20.23789063,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1754419649968,7.69918441,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1754419650171,20.23789063,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1754419651449,7.69918441,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1754419651655,20.23789063,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1754419651856,7.69918441,163.43,163.41,28.2714065]
["bitfinex","SOLUSD",1754419652050,7.69918441,163.43,163.42,12.88086779]
["bitfinex","SOLUSD",1754419652269,7.69918441,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1754419652488,20.23789063,163.43,163.4,6.11995104]
["bitfinex","SOLUSD",1754419652781,12.53870622,163.41,163.38,19.95466764]
["bitfinex","SOLUSD",1754419652954,12.53870622,163.39,163.38,19.95466764]
["bitfinex","SOLUSD",1754419653161,39.20870622,163.39,163.38,19.95466764]
["bitfinex","SOLUSD",1754419653375,46.44819132,163.39,163.38,19.95466764]
["bitfinex","SOLUSD",1754419653880,52.56851692,163.39,163.38,19.95466764]
["bitfinex","SOLUSD",1754419654462,26.0,163.36,163.3,43.8]
["bitfinex","SOLUSD",1754419654792,12.53870622,163.31,163.27,6.12470069]
["bitfinex","SOLUSD",1754419655388,69.84,163.36,163.26,43.84]
["bitfinex","SOLUSD",1754419655389,12.53870622,163.29,163.26,43.84]
["bitfinex","SOLUSD",1754419655896,13.22870622,163.29,163.26,43.84]
["bitfinex","SOLUSD",1754419656185,12.53870622,163.3,163.26,50.16493325]
["bitfinex","SOLUSD",1754419656557,12.53870622,163.29,163.26,49.96493325]
["bitfinex","SOLUSD",1754419657162,12.53870622,163.31,163.27,0.34216157]
["bitfinex","SOLUSD",1754419657381,12.53870622,163.32,163.27,28.2714065]
["bitfinex","SOLUSD",1754419657587,12.53870622,163.32,163.28,0.2]
["bitfinex","SOLUSD",1754419657770,69.84,163.36,163.29,0.34216157]
["bitfinex","SOLUSD",1754419657970,12.53870622,163.34,163.29,12.73870622]
["bitfinex","SOLUSD",1754419658169,44.53,163.36,163.3,6.32369871]
["bitfinex","SOLUSD",1754419658385,0.69,163.36,163.3,50.24369871]
["bitfinex","SOLUSD",1754419658569,12.53870622,163.34,163.3,50.04369871]
["bitfinex","SOLUSD",1754419658781,12.53870622,163.34,163.3,50.24369871]
["bitfinex","SOLUSD",1754419659187,26.0,163.37,163.3,50.04369871]
["bitfinex","SOLUSD",1754419659376,12.53870622,163.34,163.3,50.04369871]
["bitfinex","SOLUSD",1754419659696,12.53870622,163.32,163.3,43.92]
["bitfinex","SOLUSD",1754419659895,12.53870622,163.31,163.3,43.92]
["bitfinex","SOLUSD",1754419660117,13.22870622,163.31,163.27,43.94]
["bitfinex","SOLUSD",1754419660280,0.69,163.3,163.27,50.06472214]
["bitfinex","SOLUSD",1754419660617,12.53870622,163.29,163.27,43.94]
["bitfinex","SOLUSD",1754419660982,12.53870622,163.29,163.26,6.12490118]
["bitfinex","SOLUSD",1754419661214,0.69,163.3,163.26,6.32490118]
["bitfinex","SOLUSD",1754419661215,12.53870622,163.3,163.26,6.32490118]
["bitfinex","SOLUSD",1754419661511,12.53870622,163.31,163.26,18.8636074]
["bitfinex","SOLUSD",1754419661709,12.53870622,163.3,163.26,6.12490118]
["bitfinex","SOLUSD",1754419661909,12.53870622,163.29,163.26,6.12490118]
["bitfinex","SOLUSD",1754419662113,13.22870622,163.29,163.25,6.26773584]
["bitfinex","SOLUSD",1754419662900,12.53870622,163.29,163.25,6.26773584]
["bitfinex","SOLUSD",1754419663284,0.69,163.31,163.25,18.80644206]
["bitfinex","SOLUSD",1754419663487,12.53870622,163.3,163.25,19.00644206]
["bitfinex","SOLUSD",1754419664197,12.53870622,163.3,163.25,6.46773584]
["bitfinex","SOLUSD",1754419664371,12.53870622,163.3,163.25,19.00644206]
["bitfinex","SOLUSD",1754419664804,26.0,163.34,163.28,12.53870622]
["bitfinex","SOLUSD",1754419665100,12.53870622,163.32,163.27,12.68086779]
["bitfinex","SOLUSD",1754419665307,0.69,163.32,163.28,43.92]
["bitfinex","SOLUSD",1754419665519,26.0,163.34,163.28,43.92]
["bitfinex","SOLUSD",1754419665520,12.53870622,163.33,163.28,56.45870622]
["bitfinex","SOLUSD",1754419665822,12.53870622,163.33,163.28,56.65870622]
["bitfinex","SOLUSD",1754419666177,13.22870622,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1754419666388,0.69,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1754419666605,13.22870622,163.33,163.29,6.12407373]
["bitfinex","SOLUSD",1754419667098,13.22870622,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1754419667675,12.53870622,163.32,163.28,43.92]
["bitfinex","SOLUSD",1754419667878,6.12223683,163.34,163.28,43.92]
["bitfinex","SOLUSD",1754419667879,12.53870622,163.3,163.28,50.04437576]
["bitfinex","SOLUSD",1754419668411,12.53870622,163.3,163.28,43.92]
["bitfinex","SOLUSD",1754419668412,0.69,163.29,163.28,43.92]
["bitfinex","SOLUSD",1754419668617,0.69,163.31,163.28,43.92]
["bitfinex","SOLUSD",1754419668785,12.53870622,163.3,163.28,43.92]
["bitfinex","SOLUSD",1754419669102,13.22870622,163.3,163.28,50.04439397]
["bitfinex","SOLUSD",1754419669414,13.22870622,163.29,163.26,6.12509877]
["bitfinex","SOLUSD",1754419669586,6.12259045,163.33,163.25,43.9]
["bitfinex","SOLUSD",1754419669587,12.53870622,163.27,163.25,43.9]
["bitfinex","SOLUSD",1754419669918,13.22870622,163.28,163.25,43.9]
["bitfinex","SOLUSD",1754419670092,12.53870622,163.28,163.25,50.02544063]
["bitfinex","SOLUSD",1754419670483,13.22870622,163.28,163.25,50.02544063]
["bitfinex","SOLUSD",1754419670783,12.53870622,163.29,163.25,50.02544063]
["bitfinex","SOLUSD",1754419670984,13.22870622,163.29,163.25,50.02544063]
["bitfinex","SOLUSD",1754419671592,12.53870622,163.31,163.26,12.88086779]
["bitfinex","SOLUSD",1754419672009,13.22870622,163.31,163.26,12.88086779]
["bitfinex","SOLUSD",1754419672377,13.22870622,163.31,163.27,6.12482391]
["bitfinex","SOLUSD",1754419672378,12.53870622,163.3,163.27,6.12482391]
["bitfinex","SOLUSD",1754419672582,12.53870622,163.29,163.27,6.12482391]
["bitfinex","SOLUSD",1754419672806,13.22870622,163.28,163.25,50.02534174]
["bitfinex","SOLUSD",1754419673187,0.69,163.31,163.25,50.02534174]
["bitfinex","SOLUSD",1754419673387,12.53870622,163.29,163.25,50.02534174]
["bitfinex","SOLUSD",1754419673584,12.53870622,163.28,163.25,50.02534174]
["bitfinex","SOLUSD",1754419673806,12.53870622,163.29,163.25,50.02534174]
["bitfinex","SOLUSD",1754419673999,13.22870622,163.29,163.25,50.02534174]
["bitfinex","SOLUSD",1754419675203,13.22870622,163.28,163.25,43.9]
["bitfinex","SOLUSD",1754419675412,13.22870622,163.27,163.25,43.9]
["bitfinex","SOLUSD",1754419675785,0.69,163.26,163.23,0.14216157]
["bitfinex","SOLUSD",1754419675986,0.69,163.26,163.23,44.04216157]
["bitfinex","SOLUSD",1754419676209,12.53870622,163.27,163.23,44.04216157]
["bitfinex","SOLUSD",1754419676404,0.69,163.28,163.23,50.16841707]
["bitfinex","SOLUSD",1754419676616,12.53870622,163.29,163.24,0.2]
["bitfinex","SOLUSD",1754419676805,12.53870622,163.28,163.24,0.2]
["bitfinex","SOLUSD",1754419677123,13.22870622,163.27,163.23,50.16841707]
["bitfinex","SOLUSD",1754419677310,12.53870622,163.25,163.22,50.00657554]
["bitfinex","SOLUSD",1754419677618,13.22870622,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754419679020,13.22870622,163.25,163.23,0.06]
["bitfinex","SOLUSD",1754419679329,13.22870622,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754419680330,19.35465574,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754419680920,26.0,163.21,163.19,10.98871913]
["bitfinex","SOLUSD",1754419681123,25.76741244,163.2,163.19,10.26871913]
["bitfinex","SOLUSD",1754419681340,34.23819492,163.2,163.19,10.26871913]
["bitfinex","SOLUSD",1754419681539,46.77690114,163.2,163.19,10.26871913]
["bitfinex","SOLUSD",1754419682040,20.77690114,163.2,163.19,10.26871913]
["bitfinex","SOLUSD",1754419682218,26.90435212,163.2,163.19,10.26871913]
["bitfinex","SOLUSD",1754419682629,14.3656459,163.2,163.19,10.26871913]
["bitfinex","SOLUSD",1754419682932,26.90435212,163.2,163.19,10.26871913]
["bitfinex","SOLUSD",1754419683124,52.90435212,163.2,163.19,10.26871913]
["bitfinex","SOLUSD",1754419683440,26.0,163.18,163.17,3.32424963]
["bitfinex","SOLUSD",1754419683625,38.53870622,163.18,163.17,3.32424963]
["bitfinex","SOLUSD",1754419683825,46.73594997,163.18,163.17,3.32424963]
["bitfinex","SOLUSD",1754419684235,7.48724375,163.18,163.17,3.32424963]
["bitfinex","SOLUSD",1754419684611,2.48724375,163.18,163.17,16.57295585]
["bitfinex","SOLUSD",1754419684941,2.48724375,163.18,163.17,10.30498875]
["bitfinex","SOLUSD",1754419685332,2.48724375,163.18,163.17,22.84369497]
["bitfinex","SOLUSD",1754419685539,2.48724375,163.18,163.17,10.30498875]
["bitfinex","SOLUSD",1754419685917,2.48724375,163.18,163.17,3.32424963]
["bitfinex","SOLUSD",1754419686122,21.86415195,163.18,163.17,3.32424963]
["bitfinex","SOLUSD",1754419687538,66.04415195,163.18,163.17,3.32424963]
["bitfinex","SOLUSD",1754419688254,66.04415195,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1754419688623,92.04415195,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1754419688822,41.02594997,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1754419689029,15.02594997,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1754419689942,2.48724375,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1754419690247,2.48724375,163.18,163.17,19.37728378]
["bitfinex","SOLUSD",1754419690925,2.48724375,163.18,163.17,19.80376849]
["bitfinex","SOLUSD",1754419691331,1e-08,163.18,163.17,34.90998406]
["bitfinex","SOLUSD",1754419691535,12.53870622,163.27,163.17,50.23142795]
["bitfinex","SOLUSD",1754419691833,12.538706,163.28,163.2,0.42648471]
["bitfinex","SOLUSD",1754419692142,12.538706,163.28,163.22,12.53870622]
["bitfinex","SOLUSD",1754419692321,25.07741222,163.28,163.23,6.12632481]
["bitfinex","SOLUSD",1754419692526,12.53870622,163.28,163.23,19.37503103]
["bitfinex","SOLUSD",1754419692756,30.93402122,163.28,163.23,19.37503103]
["bitfinex","SOLUSD",1754419692935,12.53870622,163.27,163.23,6.83632481]
["bitfinex","SOLUSD",1754419693136,24.51988511,163.28,163.21,44.24]
["bitfinex","SOLUSD",1754419693327,12.53870622,163.25,163.21,44.24]
["bitfinex","SOLUSD",1754419693529,18.395315,163.28,163.23,12.53870622]
["bitfinex","SOLUSD",1754419693743,12.53870622,163.27,163.24,0.71]
["bitfinex","SOLUSD",1754419693951,30.93402122,163.28,163.24,0.71]
["bitfinex","SOLUSD",1754419694175,12.53870622,163.29,163.25,0.71]
["bitfinex","SOLUSD",1754419694335,30.93289322,163.29,163.25,6.83542785]
["bitfinex","SOLUSD",1754419695029,30.93289322,163.29,163.24,6.12584815]
["bitfinex","SOLUSD",1754419695030,12.53870622,163.28,163.24,6.12584815]
["bitfinex","SOLUSD",1754419695237,18.394187,163.29,163.25,0.71]
["bitfinex","SOLUSD",1754419695552,7.25024376,163.3,163.27,12.53870622]
["bitfinex","SOLUSD",1754419695742,7.25024376,163.3,163.27,13.24870622]
["bitfinex","SOLUSD",1754419696252,7.25024376,163.3,163.29,12.53870622]
["bitfinex","SOLUSD",1754419696463,7.25024376,163.3,163.29,18.66277995]
["bitfinex","SOLUSD",1754419696672,7.25024376,163.3,163.29,19.79926466]
["bitfinex","SOLUSD",1754419697738,0.03,163.38,163.3,15.53270028]
["bitfinex","SOLUSD",1754419697966,0.03,163.38,163.35,12.53870622]
["bitfinex","SOLUSD",1754419698266,0.03,163.38,163.36,12.53870622]
["bitfinex","SOLUSD",1754419698439,0.03,163.38,163.36,18.65984845]
["bitfinex","SOLUSD",1754419698642,0.03,163.38,163.36,6.12114223]
["bitfinex","SOLUSD",1754419698846,0.03,163.38,163.35,18.66043066]
["bitfinex","SOLUSD",1754419699383,12.56870622,163.38,163.34,44.24]
["bitfinex","SOLUSD",1754419699539,13.24870622,163.37,163.34,44.24]
["bitfinex","SOLUSD",1754419699870,0.71,163.36,163.3,44.24]
["bitfinex","SOLUSD",1754419700093,0.71,163.36,163.3,56.77870622]
["bitfinex","SOLUSD",1754419700235,0.71,163.36,163.3,44.24]
["bitfinex","SOLUSD",1754419700436,12.53870622,163.34,163.3,62.90240493]
["bitfinex","SOLUSD",1754419700637,0.71,163.36,163.3,62.90240493]
["bitfinex","SOLUSD",1754419700638,0.71,163.36,163.3,63.61240493]
["bitfinex","SOLUSD",1754419700835,0.71,163.36,163.3,62.90240493]
["bitfinex","SOLUSD",1754419700836,12.53870622,163.35,163.3,62.90240493]
["bitfinex","SOLUSD",1754419701057,12.53870622,163.35,163.3,63.61240493]
["bitfinex","SOLUSD",1754419701242,12.53870622,163.35,163.3,62.90240493]
["bitfinex","SOLUSD",1754419701445,12.53870622,163.35,163.31,13.24870622]
["bitfinex","SOLUSD",1754419701650,12.53870622,163.36,163.32,0.71]
["bitfinex","SOLUSD",1754419701850,12.53870622,163.37,163.32,13.24870622]
["bitfinex","SOLUSD",1754419702047,0.03,163.38,163.32,13.24870622]
["bitfinex","SOLUSD",1754419702273,12.53870622,163.37,163.32,13.24870622]
["bitfinex","SOLUSD",1754419702565,12.53870622,163.36,163.32,19.37149864]
["bitfinex","SOLUSD",1754419702773,13.24870622,163.36,163.32,6.12279242]
["bitfinex","SOLUSD",1754419702947,12.53870622,163.34,163.3,44.24]
["bitfinex","SOLUSD",1754419703137,0.71,163.35,163.3,62.9023353]
["bitfinex","SOLUSD",1754419703343,12.53870622,163.36,163.31,13.39086779]
["bitfinex","SOLUSD",1754419703553,12.53870622,163.36,163.32,13.24870622]
["bitfinex","SOLUSD",1754419704173,0.03,163.38,163.32,13.24870622]
["bitfinex","SOLUSD",1754419704373,0.03,163.38,163.34,12.53870622]
["bitfinex","SOLUSD",1754419704548,0.03,163.38,163.35,0.71]
["bitfinex","SOLUSD",1754419704886,0.03,163.38,163.34,50.32219909]
["bitfinex","SOLUSD",1754419705067,0.03,163.38,163.34,63.57090531]
["bitfinex","SOLUSD",1754419705578,13.27870622,163.38,163.34,44.2]
["bitfinex","SOLUSD",1754419705752,0.74,163.38,163.34,44.2]
["bitfinex","SOLUSD",1754419706076,12.53870622,163.36,163.34,44.2]
["bitfinex","SOLUSD",1754419706375,12.53870622,163.35,163.34,44.2]
["bitfinex","SOLUSD",1754419706586,13.24870622,163.35,163.34,44.2]
["bitfinex","SOLUSD",1754419706755,13.24870622,163.35,163.31,44.18]
["bitfinex","SOLUSD",1754419706956,12.53870622,163.35,163.31,44.18]
["bitfinex","SOLUSD",1754419707494,13.24870622,163.35,163.31,44.18]
["bitfinex","SOLUSD",1754419707858,12.53870622,163.35,163.31,44.18]
["bitfinex","SOLUSD",1754419708173,12.53870622,163.36,163.31,57.42870622]
["bitfinex","SOLUSD",1754419708376,13.24870622,163.37,163.32,12.53870622]
["bitfinex","SOLUSD",1754419708587,0.03,163.38,163.33,19.37128015]
["bitfinex","SOLUSD",1754419708748,0.03,163.38,163.35,12.53870622]
["bitfinex","SOLUSD",1754419708954,0.03,163.38,163.35,44.16]
["bitfinex","SOLUSD",1754419709854,0.74,163.38,163.35,44.16]
["bitfinex","SOLUSD",1754419710378,0.03,163.38,163.35,44.16]
["bitfinex","SOLUSD",1754419710689,0.03,163.38,163.35,50.99157397]
["bitfinex","SOLUSD",1754419710972,0.03,163.38,163.35,44.16]
["bitfinex","SOLUSD",1754419711176,12.56870622,163.38,163.35,44.16]
["bitfinex","SOLUSD",1754419711751,12.56870622,163.38,163.35,50.28178632]
["bitfinex","SOLUSD",1754419711752,0.03,163.38,163.35,50.28178632]
["bitfinex","SOLUSD",1754419711949,0.03,163.38,163.36,0.71]
["bitfinex","SOLUSD",1754419712387,0.03,163.38,163.36,12.53870622]
["bitfinex","SOLUSD",1754419712569,0.03,163.38,163.37,0.71]
["bitfinex","SOLUSD",1754419712772,0.03,163.38,163.35,56.69870622]
["bitfinex","SOLUSD",1754419712969,0.03,163.38,163.35,57.40870622]
["bitfinex","SOLUSD",1754419713167,0.03,163.38,163.36,18.66005452]
["bitfinex","SOLUSD",1754419713353,0.03,163.38,163.36,19.37005452]
["bitfinex","SOLUSD",1754419713879,0.03,163.38,163.37,13.22870622]
["bitfinex","SOLUSD",1754419714686,0.03,163.38,163.37,19.34978108]
["bitfinex","SOLUSD",1754419714909,0.03,163.38,163.37,34.59815822]
["bitfinex","SOLUSD",1754419715389,0.03,163.38,163.37,6.95323643]
["bitfinex","SOLUSD",1754419716184,0.03,163.38,163.37,19.49194265]
["bitfinex","SOLUSD",1754419717860,0.03,163.38,163.37,18.80194265]
["bitfinex","SOLUSD",1754419718188,0.03,163.38,163.36,6.12118893]
["bitfinex","SOLUSD",1754419718375,0.03,163.38,163.37,44.12]
["bitfinex","SOLUSD",1754419719163,13.26870622,163.38,163.37,44.12]
["bitfinex","SOLUSD",1754419719574,0.73,163.38,163.37,44.12]
["bitfinex","SOLUSD",1754419719786,0.03,163.38,163.37,44.12]
["bitfinex","SOLUSD",1754419720268,0.03,163.38,163.37,50.24107486]
["bitfinex","SOLUSD",1754419720958,0.03,163.38,163.37,44.12]
["bitfinex","SOLUSD",1754419721402,0.03,163.38,163.33,0.69]
["bitfinex","SOLUSD",1754419721608,12.53870622,163.37,163.34,44.1]
["bitfinex","SOLUSD",1754419721805,0.03,163.38,163.36,12.53870622]
["bitfinex","SOLUSD",1754419722010,0.03,163.38,163.37,44.12]
["bitfinex","SOLUSD",1754419722231,0.03,163.38,163.37,57.34870622]
["bitfinex","SOLUSD",1754419722590,0.03,163.38,163.37,57.49086779]
["bitfinex","SOLUSD",1754419722814,0.03,163.38,163.37,63.61194265]
["bitfinex","SOLUSD",1754419723114,0.03,163.38,163.37,78.71815822]
["bitfinex","SOLUSD",1754419723492,0.03,163.4,163.39,0.14216157]
["bitfinex","SOLUSD",1754419723702,0.03,163.4,163.39,71.92708336]
["bitfinex","SOLUSD",1754419724000,0.03,163.4,163.39,72.61708336]
["bitfinex","SOLUSD",1754419724992,0.2,163.45,163.41,0.14216157]
["bitfinex","SOLUSD",1754419725195,0.2,163.45,163.4,15.10621557]
["bitfinex","SOLUSD",1754419725196,0.2,163.45,163.44,0.14216157]
["bitfinex","SOLUSD",1754419725402,0.2,163.45,163.44,44.95216157]
["bitfinex","SOLUSD",1754419725913,0.2,163.45,163.44,56.80086779]
["bitfinex","SOLUSD",1754419726437,13.43870622,163.45,163.42,0.14216157]
["bitfinex","SOLUSD",1754419726585,12.73870622,163.45,163.44,44.14]
["bitfinex","SOLUSD",1754419726919,0.2,163.45,163.44,78.73553661]
["bitfinex","SOLUSD",1754419727088,0.2,163.45,163.44,50.40061482]
["bitfinex","SOLUSD",1754419727921,0.2,163.45,163.44,44.14]
["bitfinex","SOLUSD",1754419728090,0.2,163.45,163.41,15.10621557]
["bitfinex","SOLUSD",1754419728091,0.9,163.45,163.42,18.65778998]
["bitfinex","SOLUSD",1754419728287,0.2,163.45,163.43,44.16]
["bitfinex","SOLUSD",1754419728523,0.9,163.45,163.43,44.16]
["bitfinex","SOLUSD",1754419729431,0.9,163.45,163.43,50.2787773]
["bitfinex","SOLUSD",1754419730224,0.9,163.45,163.43,44.16]
["bitfinex","SOLUSD",1754419731431,0.2,163.45,163.43,50.27881586]
["bitfinex","SOLUSD",1754419732106,0.2,163.45,163.44,12.68086779]
["bitfinex","SOLUSD",1754419732416,0.2,163.45,163.44,28.47708336]
["bitfinex","SOLUSD",1754419733513,0.2,163.45,163.44,34.59553661]
["bitfinex","SOLUSD",1754419736520,0.2,163.45,163.44,44.06]
["bitfinex","SOLUSD",1754419736724,0.2,163.45,163.44,44.20216157]
["bitfinex","SOLUSD",1754419736927,0.2,163.45,163.44,56.74086779]
["bitfinex","SOLUSD",1754419737100,0.2,163.45,163.44,44.20216157]
["bitfinex","SOLUSD",1754419737301,0.2,163.45,163.44,56.74086779]
["bitfinex","SOLUSD",1754419737829,0.2,163.45,163.44,44.20216157]
["bitfinex","SOLUSD",1754419738009,0.2,163.45,163.4,62.81036735]
["bitfinex","SOLUSD",1754419738010,13.43870622,163.45,163.4,41.10621557]
["bitfinex","SOLUSD",1754419738208,12.53870622,163.42,163.41,44.1]
["bitfinex","SOLUSD",1754419738397,0.2,163.45,163.42,0.14216157]
["bitfinex","SOLUSD",1754419738599,0.2,163.45,163.43,44.1]
["bitfinex","SOLUSD",1754419738800,0.2,163.45,163.43,56.63870622]
["bitfinex","SOLUSD",1754419739000,0.2,163.45,163.44,12.68086779]
["bitfinex","SOLUSD",1754419739509,0.2,163.45,163.44,0.14216157]
["bitfinex","SOLUSD",1754419739713,0.2,163.45,163.44,12.68086779]
["bitfinex","SOLUSD",1754419740408,0.2,163.45,163.4,6.26202305]
["bitfinex","SOLUSD",1754419740409,19.55687577,163.45,163.4,6.26202305]
["bitfinex","SOLUSD",1754419740614,13.23870622,163.44,163.41,44.24216157]
["bitfinex","SOLUSD",1754419740822,0.7,163.43,163.41,44.24216157]
["bitfinex","SOLUSD",1754419741224,0.7,163.42,163.41,44.24216157]
["bitfinex","SOLUSD",1754419741425,0.7,163.42,163.41,44.1]
["bitfinex","SOLUSD",1754419742625,12.73870622,163.45,163.41,50.21957652]
["bitfinex","SOLUSD",1754419742831,0.7,163.44,163.41,44.1]
["bitfinex","SOLUSD",1754419743033,12.73870622,163.45,163.41,44.1]
["bitfinex","SOLUSD",1754419743336,0.7,163.43,163.41,44.1]
["bitfinex","SOLUSD",1754419743634,0.67,163.42,163.41,44.1]
["bitfinex","SOLUSD",1754419744029,13.20870622,163.44,163.41,44.1]
["bitfinex","SOLUSD",1754419744234,0.67,163.43,163.41,44.1]
["bitfinex","SOLUSD",1754419745524,13.20870622,163.42,163.4,0.06]
["bitfinex","SOLUSD",1754419745723,12.53870622,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419745925,13.20870622,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419746438,0.67,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419746917,12.53870622,163.42,163.4,0.06]
["bitfinex","SOLUSD",1754419747117,12.53870622,163.43,163.41,44.08]
["bitfinex","SOLUSD",1754419747431,13.20870622,163.42,163.41,44.08]
["bitfinex","SOLUSD",1754419747826,0.67,163.42,163.41,44.08]
["bitfinex","SOLUSD",1754419748033,13.20870622,163.42,163.41,44.08]
["bitfinex","SOLUSD",1754419748740,26.87,163.45,163.41,44.08]
["bitfinex","SOLUSD",1754419748943,12.53870622,163.44,163.41,44.08]
["bitfinex","SOLUSD",1754419749348,13.20870622,163.44,163.41,44.08]
["bitfinex","SOLUSD",1754419750213,12.73870622,163.45,163.41,50.84953419]
["bitfinex","SOLUSD",1754419750733,13.40870622,163.45,163.41,50.84953419]
["bitfinex","SOLUSD",1754419751120,13.20870622,163.44,163.41,44.08]
["bitfinex","SOLUSD",1754419751324,13.20870622,163.43,163.41,44.08]
["bitfinex","SOLUSD",1754419751548,13.20870622,163.42,163.41,44.08]
["bitfinex","SOLUSD",1754419752616,13.20870622,163.42,163.4,0.06]
["bitfinex","SOLUSD",1754419753438,19.32793222,163.42,163.4,0.06]
["bitfinex","SOLUSD",1754419753635,13.20870622,163.42,163.4,0.06]
["bitfinex","SOLUSD",1754419754043,12.53870622,163.43,163.4,0.06]
["bitfinex","SOLUSD",1754419754745,13.20870622,163.42,163.4,0.06]
["bitfinex","SOLUSD",1754419755041,0.67,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419755259,13.20870622,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419755629,13.20870622,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754419755848,12.53870622,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754419756337,13.20870622,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754419756546,0.67,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754419756751,13.20870622,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754419759055,6.11997762,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754419759255,12.53870622,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754419760564,13.20870622,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754419761658,19.32903182,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754419761960,13.20870622,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754419762160,12.53870622,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754419762343,6.78968515,163.41,163.38,0.06]
["bitfinex","SOLUSD",1754419762546,12.53870622,163.42,163.38,0.20216157]
["bitfinex","SOLUSD",1754419762752,12.53870622,163.44,163.39,57.18870622]
["bitfinex","SOLUSD",1754419762955,12.53870622,163.44,163.39,44.65]
["bitfinex","SOLUSD",1754419763144,12.53870622,163.43,163.4,6.76995104]
["bitfinex","SOLUSD",1754419763561,12.53870622,163.44,163.4,6.76995104]
["bitfinex","SOLUSD",1754419763950,12.53870622,163.43,163.4,6.76995104]
["bitfinex","SOLUSD",1754419764261,0.67,163.44,163.4,6.76995104]
["bitfinex","SOLUSD",1754419764262,0.2,163.45,163.41,0.65]
["bitfinex","SOLUSD",1754419764468,12.53870622,163.42,163.39,50.12020243]
["bitfinex","SOLUSD",1754419764657,13.20870622,163.41,163.39,44.0]
["bitfinex","SOLUSD",1754419764845,13.20870622,163.4,163.39,44.0]
["bitfinex","SOLUSD",1754419765564,12.53870622,163.44,163.4,0.14216157]
["bitfinex","SOLUSD",1754419765745,12.53870622,163.44,163.41,0.65]
["bitfinex","SOLUSD",1754419765940,13.20870622,163.44,163.4,0.14216157]
["bitfinex","SOLUSD",1754419766661,0.67,163.44,163.4,0.14216157]
["bitfinex","SOLUSD",1754419766839,13.20870622,163.43,163.39,50.120226]
["bitfinex","SOLUSD",1754419767036,13.20870622,163.43,163.39,44.0]
["bitfinex","SOLUSD",1754419767241,12.53870622,163.41,163.39,44.0]
["bitfinex","SOLUSD",1754419767447,12.53870622,163.42,163.39,50.12022832]
["bitfinex","SOLUSD",1754419767646,12.73870622,163.45,163.4,13.33086779]
["bitfinex","SOLUSD",1754419767847,0.2,163.45,163.41,13.18870622]
["bitfinex","SOLUSD",1754419768151,0.2,163.45,163.42,0.65]
["bitfinex","SOLUSD",1754419768342,0.2,163.45,163.43,43.98]
["bitfinex","SOLUSD",1754419768545,0.2,163.45,163.43,44.63]
["bitfinex","SOLUSD",1754419768749,0.2,163.45,163.43,43.98]
["bitfinex","SOLUSD",1754419769958,13.40870622,163.45,163.43,43.98]
["bitfinex","SOLUSD",1754419771255,12.73870622,163.45,163.43,43.98]
["bitfinex","SOLUSD",1754419771460,0.2,163.45,163.43,50.09875418]
["bitfinex","SOLUSD",1754419771663,0.2,163.45,163.44,0.65]
["bitfinex","SOLUSD",1754419772681,0.2,163.45,163.43,62.6374604]
["bitfinex","SOLUSD",1754419772894,0.2,163.45,163.43,63.2874604]
["bitfinex","SOLUSD",1754419773174,0.2,163.45,163.44,28.43708336]
["bitfinex","SOLUSD",1754419773971,0.2,163.45,163.44,34.55553661]
["bitfinex","SOLUSD",1754419774186,0.2,163.45,163.44,34.83985975]
["bitfinex","SOLUSD",1754419775487,0.2,163.45,163.44,34.55553661]
["bitfinex","SOLUSD",1754419778658,1e-08,163.45,163.44,34.83985975]
["bitfinex","SOLUSD",1754419781385,1e-08,163.45,163.44,98.83985975]
["bitfinex","SOLUSD",1754419782681,1e-08,163.45,163.44,34.83985975]
["bitfinex","SOLUSD",1754419783579,1e-08,163.45,163.44,98.83985975]
["bitfinex","SOLUSD",1754419783760,1e-08,163.45,163.44,111.99041129]
["bitfinex","SOLUSD",1754419784162,1e-08,163.47,163.46,41.53270028]
["bitfinex","SOLUSD",1754419784468,1e-08,163.47,163.46,72.48317696]
["bitfinex","SOLUSD",1754419784699,1e-08,163.47,163.46,73.19317696]
["bitfinex","SOLUSD",1754419785874,1e-08,163.47,163.46,79.31088159]
["bitfinex","SOLUSD",1754419786278,1e-08,163.47,163.46,78.69911113]
["bitfinex","SOLUSD",1754419787382,1e-08,163.47,163.46,79.31088159]
["bitfinex","SOLUSD",1754419787582,0.72,163.55,163.5,41.10621557]
["bitfinex","SOLUSD",1754419787781,0.72,163.55,163.54,12.53870622]
["bitfinex","SOLUSD",1754419788097,0.72,163.55,163.54,71.58708336]
["bitfinex","SOLUSD",1754419788098,0.03,163.55,163.54,71.58708336]
["bitfinex","SOLUSD",1754419789009,0.03,163.55,163.54,59.04837714]
["bitfinex","SOLUSD",1754419789167,0.03,163.55,163.54,71.58708336]
["bitfinex","SOLUSD",1754419789676,0.03,163.55,163.54,77.70179535]
["bitfinex","SOLUSD",1754419790073,0.03,163.55,163.54,78.69611849]
["bitfinex","SOLUSD",1754419790295,0.03,163.55,163.54,77.70179535]
["bitfinex","SOLUSD",1754419790891,0.72,163.55,163.54,77.70179535]
["bitfinex","SOLUSD",1754419791696,0.03,163.55,163.54,77.70179535]
["bitfinex","SOLUSD",1754419792021,0.72,163.55,163.54,77.70179535]
["bitfinex","SOLUSD",1754419792697,0.72,163.55,163.54,62.59557978]
["bitfinex","SOLUSD",1754419793016,0.03,163.55,163.54,77.70179535]
["bitfinex","SOLUSD",1754419795121,0.03,163.55,163.54,77.98611849]
["bitfinex","SOLUSD",1754419795605,0.03,163.55,163.54,78.69611849]
["bitfinex","SOLUSD",1754419796333,1e-08,163.55,163.54,104.69611849]
["bitfinex","SOLUSD",1754419796491,1e-08,163.55,163.54,78.69611849]
["bitfinex","SOLUSD",1754419797595,0.2,163.62,163.59,15.10621557]
["bitfinex","SOLUSD",1754419797799,0.2,163.62,163.61,12.53870622]
["bitfinex","SOLUSD",1754419797800,0.89,163.62,163.61,12.53870622]
["bitfinex","SOLUSD",1754419798006,0.69,163.61,163.6,62.41093511]
["bitfinex","SOLUSD",1754419798200,0.69,163.61,163.6,77.65931225]
["bitfinex","SOLUSD",1754419798405,0.2,163.62,163.6,62.55309668]
["bitfinex","SOLUSD",1754419798615,0.89,163.62,163.61,12.53870622]
["bitfinex","SOLUSD",1754419799001,0.2,163.62,163.61,12.53870622]
["bitfinex","SOLUSD",1754419799413,0.2,163.62,163.61,27.78708336]
["bitfinex","SOLUSD",1754419799613,0.2,163.62,163.61,28.0714065]
["bitfinex","SOLUSD",1754419799820,0.2,163.62,163.61,33.89917919]
["bitfinex","SOLUSD",1754419800603,1e-08,163.62,163.61,34.89350233]
["bitfinex","SOLUSD",1754419800814,0.03,163.65,163.62,15.53270028]
["bitfinex","SOLUSD",1754419801019,0.03,163.65,163.64,27.78708336]
["bitfinex","SOLUSD",1754419801926,0.03,163.65,163.64,33.89805867]
["bitfinex","SOLUSD",1754419802939,1e-08,163.65,163.64,34.89238181]
["bitfinex","SOLUSD",1754419805134,1e-08,163.65,163.64,35.50347934]
["bitfinex","SOLUSD",1754419806833,0.86,163.72,163.68,15.24837714]
["bitfinex","SOLUSD",1754419807005,0.86,163.72,163.71,12.53870622]
["bitfinex","SOLUSD",1754419807206,0.2,163.72,163.71,56.23870622]
["bitfinex","SOLUSD",1754419807526,0.2,163.72,163.71,43.7]
["bitfinex","SOLUSD",1754419807834,0.86,163.72,163.71,56.23870622]
["bitfinex","SOLUSD",1754419808133,0.86,163.72,163.71,43.7]
["bitfinex","SOLUSD",1754419808427,13.39870622,163.72,163.68,15.10621557]
["bitfinex","SOLUSD",1754419808625,13.39870622,163.72,163.64,0.28432314]
["bitfinex","SOLUSD",1754419808626,12.53870622,163.7,163.69,43.7]
["bitfinex","SOLUSD",1754419808825,0.66,163.7,163.69,43.7]
["bitfinex","SOLUSD",1754419810537,13.19870622,163.7,163.69,43.7]
["bitfinex","SOLUSD",1754419810711,13.19870622,163.7,163.68,43.68]
["bitfinex","SOLUSD",1754419810712,0.66,163.7,163.68,43.68]
["bitfinex","SOLUSD",1754419810912,12.53870622,163.69,163.68,43.68]
["bitfinex","SOLUSD",1754419811128,13.19870622,163.69,163.68,43.68]
["bitfinex","SOLUSD",1754419811308,13.19870622,163.69,163.64,43.7]
["bitfinex","SOLUSD",1754419811516,12.53870622,163.65,163.64,43.7]
["bitfinex","SOLUSD",1754419811708,13.19870622,163.65,163.63,43.76]
["bitfinex","SOLUSD",1754419812038,13.19870622,163.64,163.62,0.06]
["bitfinex","SOLUSD",1754419812229,12.53870622,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419812433,19.45221656,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419812933,24.34955767,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754419813818,24.34955767,163.63,163.48,15.30783362]
["bitfinex","SOLUSD",1754419813819,26.0,163.6,163.52,6.1154262]
["bitfinex","SOLUSD",1754419814008,12.53870622,163.53,163.5,32.11609023]
["bitfinex","SOLUSD",1754419814337,12.53870622,163.53,163.51,43.72]
["bitfinex","SOLUSD",1754419814338,13.19870622,163.53,163.51,43.72]
["bitfinex","SOLUSD",1754419814818,0.66,163.52,163.51,49.83580347]
["bitfinex","SOLUSD",1754419815015,13.19870622,163.52,163.51,43.72]
["bitfinex","SOLUSD",1754419815542,13.19870622,163.52,163.47,0.1]
["bitfinex","SOLUSD",1754419815543,13.19870622,163.52,163.48,43.74]
["bitfinex","SOLUSD",1754419815714,12.53870622,163.49,163.48,43.74]
["bitfinex","SOLUSD",1754419815917,13.19870622,163.49,163.48,43.74]
["bitfinex","SOLUSD",1754419816951,12.53870622,163.5,163.48,43.74]
["bitfinex","SOLUSD",1754419817319,12.53870622,163.5,163.48,49.8569562]
["bitfinex","SOLUSD",1754419817519,0.66,163.55,163.49,15.80621557]
["bitfinex","SOLUSD",1754419818047,12.53870622,163.52,163.49,15.10621557]
["bitfinex","SOLUSD",1754419818359,13.19870622,163.53,163.49,15.10621557]
["bitfinex","SOLUSD",1754419818654,12.53870622,163.53,163.5,6.11620795]
["bitfinex","SOLUSD",1754419818853,12.53870622,163.53,163.51,43.76]
["bitfinex","SOLUSD",1754419820755,12.53870622,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1754419821857,12.53870622,163.57,163.52,19.3541661]
["bitfinex","SOLUSD",1754419822058,12.53870622,163.57,163.52,18.6541661]
["bitfinex","SOLUSD",1754419822350,12.53870622,163.53,163.49,15.24837714]
["bitfinex","SOLUSD",1754419822569,12.53870622,163.53,163.48,12.53870622]
["bitfinex","SOLUSD",1754419822570,13.19870622,163.52,163.5,43.74]
["bitfinex","SOLUSD",1754419822752,13.19870622,163.51,163.47,26.1]
["bitfinex","SOLUSD",1754419822917,13.19870622,163.5,163.48,43.76]
["bitfinex","SOLUSD",1754419823758,13.19870622,163.49,163.48,43.76]
["bitfinex","SOLUSD",1754419823920,0.66,163.49,163.48,43.76]
["bitfinex","SOLUSD",1754419824119,12.53870622,163.5,163.48,43.76]
["bitfinex","SOLUSD",1754419824339,12.53870622,163.49,163.48,43.76]
["bitfinex","SOLUSD",1754419825124,12.53870622,163.5,163.48,49.87693206]
["bitfinex","SOLUSD",1754419825325,12.53870622,163.5,163.48,43.76]
["bitfinex","SOLUSD",1754419825525,13.19870622,163.5,163.48,43.76]
["bitfinex","SOLUSD",1754419826149,13.19870622,163.49,163.48,43.76]
["bitfinex","SOLUSD",1754419827620,19.31528827,163.49,163.48,43.76]
["bitfinex","SOLUSD",1754419827840,13.19870622,163.49,163.47,0.1]
["bitfinex","SOLUSD",1754419828044,13.19870622,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419828867,12.53870622,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419829749,13.19870622,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419830277,12.53870622,163.5,163.47,0.8]
["bitfinex","SOLUSD",1754419830446,0.66,163.52,163.48,43.72]
["bitfinex","SOLUSD",1754419830769,12.538706,163.54,163.48,43.72]
["bitfinex","SOLUSD",1754419830770,12.53870622,163.51,163.48,43.72]
["bitfinex","SOLUSD",1754419830976,13.19870622,163.51,163.48,43.72]
["bitfinex","SOLUSD",1754419831367,12.53870622,163.49,163.48,43.72]
["bitfinex","SOLUSD",1754419831547,13.19870622,163.49,163.48,43.72]
["bitfinex","SOLUSD",1754419832876,0.66,163.49,163.48,43.72]
["bitfinex","SOLUSD",1754419833267,12.53870622,163.49,163.48,43.72]
["bitfinex","SOLUSD",1754419834279,12.53870622,163.5,163.48,49.83690649]
["bitfinex","SOLUSD",1754419834573,12.53870622,163.51,163.48,43.72]
["bitfinex","SOLUSD",1754419834870,12.53870622,163.49,163.48,43.72]
["bitfinex","SOLUSD",1754419835074,13.19870622,163.49,163.48,43.72]
["bitfinex","SOLUSD",1754419835577,13.19870622,163.49,163.47,0.1]
["bitfinex","SOLUSD",1754419835767,12.53870622,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419836160,13.19870622,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419836876,0.66,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419837076,13.19870622,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419837954,19.31566242,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419838358,45.45782399,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419840352,59.02878844,163.52,163.47,0.1]
["bitfinex","SOLUSD",1754419840353,6.11644623,163.5,163.47,0.1]
["bitfinex","SOLUSD",1754419840553,12.53870622,163.49,163.47,0.1]
["bitfinex","SOLUSD",1754419841076,26.0,163.5,163.47,0.1]
["bitfinex","SOLUSD",1754419841277,12.53870622,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419841461,12.53870622,163.5,163.47,0.1]
["bitfinex","SOLUSD",1754419841872,12.53870622,163.52,163.48,0.66]
["bitfinex","SOLUSD",1754419842251,12.53870622,163.52,163.48,6.77693519]
["bitfinex","SOLUSD",1754419844177,13.19870622,163.52,163.48,6.77693519]
["bitfinex","SOLUSD",1754419844569,13.19870622,163.52,163.48,6.11693519]
["bitfinex","SOLUSD",1754419845290,13.19870622,163.51,163.47,6.21720175]
["bitfinex","SOLUSD",1754419845462,12.53870622,163.51,163.47,6.21720175]
["bitfinex","SOLUSD",1754419845663,0.66,163.5,163.47,6.21720175]
["bitfinex","SOLUSD",1754419845871,6.11555987,163.52,163.47,19.41590797]
["bitfinex","SOLUSD",1754419845872,13.19870622,163.52,163.47,19.41590797]
["bitfinex","SOLUSD",1754419847086,13.19870622,163.52,163.48,0.66]
["bitfinex","SOLUSD",1754419847789,13.19870622,163.52,163.47,18.75590797]
["bitfinex","SOLUSD",1754419847970,13.19870622,163.52,163.47,19.41590797]
["bitfinex","SOLUSD",1754419848478,13.19870622,163.51,163.47,6.21720175]
["bitfinex","SOLUSD",1754419848680,8.52278907,163.51,163.47,6.21720175]
["bitfinex","SOLUSD",1754419849389,8.52278907,163.5,163.47,0.1]
["bitfinex","SOLUSD",1754419850467,7.86278907,163.5,163.47,0.1]
["bitfinex","SOLUSD",1754419850666,7.86278907,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419851255,8.52278907,163.48,163.47,0.1]
["bitfinex","SOLUSD",1754419852483,14.78190684,163.48,163.47,1e-08]
["bitfinex","SOLUSD",1754419852689,14.78190684,163.48,163.45,0.06]
["bitfinex","SOLUSD",1754419852690,26.0,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754419852901,33.86278907,163.46,163.45,0.06]
["bitfinex","SOLUSD",1754419853065,49.91332778,163.46,163.4,0.06]
["bitfinex","SOLUSD",1754419853271,7.86278907,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419853692,8.52278907,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419854372,8.66495064,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419854691,19.52397527,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419856574,12.60223718,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419857389,13.26223718,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419857781,19.3818137,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419858193,13.26223718,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419859771,19.52397527,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419860383,45.52397527,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419861621,39.40439875,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419861901,38.60223718,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419862099,12.60223718,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419862791,39.56029186,163.43,163.4,0.06]
["bitfinex","SOLUSD",1754419862978,12.60223718,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419863372,12.60223718,163.42,163.4,0.72]
["bitfinex","SOLUSD",1754419863890,26.0,163.45,163.4,0.06]
["bitfinex","SOLUSD",1754419864088,12.60223718,163.44,163.4,0.06]
["bitfinex","SOLUSD",1754419864295,12.60223718,163.43,163.4,0.73]
["bitfinex","SOLUSD",1754419865299,6.121075,163.46,163.41,0.67]
["bitfinex","SOLUSD",1754419865300,12.60223718,163.46,163.41,0.67]
["bitfinex","SOLUSD",1754419865502,12.60223718,163.46,163.42,0.67]
["bitfinex","SOLUSD",1754419866308,0.68,163.45,163.4,0.73]
["bitfinex","SOLUSD",1754419866488,0.68,163.45,163.4,0.06]
["bitfinex","SOLUSD",1754419866489,26.68,163.45,163.4,0.06]
["bitfinex","SOLUSD",1754419866694,0.68,163.44,163.4,0.06]
["bitfinex","SOLUSD",1754419866894,12.60223718,163.42,163.4,0.06]
["bitfinex","SOLUSD",1754419867683,0.68,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419867887,26.14216157,163.44,163.4,0.06]
["bitfinex","SOLUSD",1754419867888,32.11845325,163.44,163.4,0.06]
["bitfinex","SOLUSD",1754419868092,13.28223718,163.46,163.41,12.60223718]
["bitfinex","SOLUSD",1754419868299,75.85737416,163.47,163.41,12.60223718]
["bitfinex","SOLUSD",1754419868300,38.60223718,163.47,163.42,0.67]
["bitfinex","SOLUSD",1754419868790,13.28223718,163.47,163.42,0.67]
["bitfinex","SOLUSD",1754419869201,26.0,163.48,163.43,13.27223718]
["bitfinex","SOLUSD",1754419869398,12.60223718,163.48,163.44,0.67]
["bitfinex","SOLUSD",1754419869706,62.092783,163.5,163.44,0.67]
["bitfinex","SOLUSD",1754419869904,12.60223718,163.49,163.44,6.7883832]
["bitfinex","SOLUSD",1754419870096,12.60223718,163.49,163.44,6.1183832]
["bitfinex","SOLUSD",1754419870296,38.60223718,163.5,163.45,0.67]
["bitfinex","SOLUSD",1754419870501,44.71846271,163.5,163.45,0.67]
["bitfinex","SOLUSD",1754419870800,44.71846271,163.5,163.43,43.72]
["bitfinex","SOLUSD",1754419870801,12.60223718,163.48,163.43,49.83872969]
["bitfinex","SOLUSD",1754419871113,13.28223718,163.47,163.43,49.83872969]
["bitfinex","SOLUSD",1754419871296,12.60223718,163.47,163.43,49.83872969]
["bitfinex","SOLUSD",1754419871490,0.68,163.46,163.43,49.83872969]
["bitfinex","SOLUSD",1754419871691,13.28223718,163.46,163.43,43.72]
["bitfinex","SOLUSD",1754419871896,0.68,163.46,163.43,43.72]
["bitfinex","SOLUSD",1754419872110,13.28223718,163.46,163.43,43.72]
["bitfinex","SOLUSD",1754419872414,12.60223718,163.45,163.43,43.72]
["bitfinex","SOLUSD",1754419872616,13.28223718,163.44,163.43,43.72]
["bitfinex","SOLUSD",1754419873114,12.60223718,163.46,163.43,43.72]
["bitfinex","SOLUSD",1754419873316,0.03,163.47,163.43,43.72]
["bitfinex","SOLUSD",1754419873618,12.63223718,163.47,163.43,44.39]
["bitfinex","SOLUSD",1754419873918,0.03,163.47,163.44,13.27223718]
["bitfinex","SOLUSD",1754419874222,0.03,163.47,163.44,0.67]
["bitfinex","SOLUSD",1754419875208,0.03,163.47,163.44,13.27223718]
["bitfinex","SOLUSD",1754419875522,0.03,163.47,163.44,19.39049826]
["bitfinex","SOLUSD",1754419876113,0.03,163.47,163.45,13.27223718]
["bitfinex","SOLUSD",1754419876417,0.03,163.47,163.46,12.60223718]
["bitfinex","SOLUSD",1754419876592,0.03,163.47,163.46,13.27223718]
["bitfinex","SOLUSD",1754419876910,0.03,163.47,163.46,8.53310788]
["bitfinex","SOLUSD",1754419877110,0.03,163.47,163.46,23.63932345]
["bitfinex","SOLUSD",1754419877418,0.03,163.47,163.46,29.89918965]
["bitfinex","SOLUSD",1754419881513,0.03,163.47,163.46,73.53918965]
["bitfinex","SOLUSD",1754419882102,0.03,163.47,163.46,72.72702808]
["bitfinex","SOLUSD",1754419882437,0.03,163.47,163.46,73.53918965]
["bitfinex","SOLUSD",1754419884522,1e-08,163.47,163.46,73.82351279]
["bitfinex","SOLUSD",1754419884726,1e-08,163.47,163.46,99.82351279]
["bitfinex","SOLUSD",1754419885619,1e-08,163.49,163.48,26.0]
["bitfinex","SOLUSD",1754419885823,0.68,163.58,163.48,131.25891604]
["bitfinex","SOLUSD",1754419886010,0.71,163.62,163.57,7.86310788]
["bitfinex","SOLUSD",1754419886331,0.71,163.62,163.58,57.59621949]
["bitfinex","SOLUSD",1754419886332,0.68,163.61,163.58,57.59621949]
["bitfinex","SOLUSD",1754419886535,0.68,163.6,163.59,43.62]
["bitfinex","SOLUSD",1754419889239,19.35643559,163.6,163.59,43.62]
["bitfinex","SOLUSD",1754419890329,19.35643559,163.6,163.58,43.62]
["bitfinex","SOLUSD",1754419890536,13.24396616,163.59,163.57,43.62]
["bitfinex","SOLUSD",1754419890715,12.56396616,163.59,163.57,43.62]
["bitfinex","SOLUSD",1754419890916,0.68,163.58,163.57,43.62]
["bitfinex","SOLUSD",1754419891225,13.24396616,163.58,163.57,43.62]
["bitfinex","SOLUSD",1754419891815,13.24396616,163.58,163.55,43.62]
["bitfinex","SOLUSD",1754419892011,12.56396616,163.56,163.55,43.62]
["bitfinex","SOLUSD",1754419892312,13.24396616,163.56,163.55,43.62]
["bitfinex","SOLUSD",1754419892520,13.24396616,163.56,163.5,6.11611076]
["bitfinex","SOLUSD",1754419892720,12.56396616,163.52,163.49,15.10621557]
["bitfinex","SOLUSD",1754419892910,13.24396616,163.54,163.5,43.62]
["bitfinex","SOLUSD",1754419893118,12.56396616,163.58,163.53,12.56396616]
["bitfinex","SOLUSD",1754419893322,0.68,163.6,163.55,12.56396616]
["bitfinex","SOLUSD",1754419893514,38.56396616,163.61,163.56,44.34]
["bitfinex","SOLUSD",1754419893822,0.67,163.6,163.56,44.34]
["bitfinex","SOLUSD",1754419894013,0.67,163.6,163.56,43.62]
["bitfinex","SOLUSD",1754419894456,0.67,163.6,163.57,6.11359051]
["bitfinex","SOLUSD",1754419894616,0.03,163.62,163.57,6.83359051]
["bitfinex","SOLUSD",1754419894810,13.26396616,163.62,163.57,19.39755667]
["bitfinex","SOLUSD",1754419895108,0.03,163.62,163.6,12.56396616]
["bitfinex","SOLUSD",1754419895305,0.03,163.62,163.61,44.36]
["bitfinex","SOLUSD",1754419895737,0.03,163.62,163.61,43.64]
["bitfinex","SOLUSD",1754419896607,0.03,163.62,163.61,49.75209583]
["bitfinex","SOLUSD",1754419897240,0.03,163.62,163.61,6.11209583]
["bitfinex","SOLUSD",1754419897443,0.03,163.62,163.61,49.75209583]
["bitfinex","SOLUSD",1754419897941,0.03,163.62,163.61,78.28443913]
["bitfinex","SOLUSD",1754419898313,0.03,163.62,163.61,78.56876227]
["bitfinex","SOLUSD",1754419899409,0.03,163.62,163.61,65.72047297]
["bitfinex","SOLUSD",1754419899609,0.03,163.62,163.61,77.56443913]
["bitfinex","SOLUSD",1754419900629,0.03,163.62,163.61,78.28443913]
["bitfinex","SOLUSD",1754419902731,0.03,163.62,163.61,77.56443913]
["bitfinex","SOLUSD",1754419903741,0.03,163.62,163.61,78.28443913]
["bitfinex","SOLUSD",1754419906655,0.03,163.62,163.61,73.5667227]
["bitfinex","SOLUSD",1754419906939,0.03,163.62,163.61,73.85104584]
["bitfinex","SOLUSD",1754419908237,0.03,163.62,163.61,72.8467227]
["bitfinex","SOLUSD",1754419908528,0.03,163.62,163.61,66.5324653]
["bitfinex","SOLUSD",1754419908752,0.03,163.62,163.61,72.64456113]
["bitfinex","SOLUSD",1754419909317,0.03,163.62,163.61,72.7867227]
["bitfinex","SOLUSD",1754419909524,0.03,163.62,163.61,73.79104584]
["bitfinex","SOLUSD",1754419909733,0.03,163.62,163.61,99.79104584]
["bitfinex","SOLUSD",1754419911330,0.03,163.62,163.61,56.21104584]
["bitfinex","SOLUSD",1754419911523,0.03,163.62,163.61,99.79104584]
["bitfinex","SOLUSD",1754419911718,1e-08,163.62,163.61,99.79104584]
["bitfinex","SOLUSD",1754419912314,1e-08,163.62,163.61,73.79104584]
["bitfinex","SOLUSD",1754419912636,1e-08,163.62,163.61,74.40225542]
["bitfinex","SOLUSD",1754419912836,1e-08,163.62,163.61,99.79104584]
["bitfinex","SOLUSD",1754419914632,1e-08,163.64,163.63,41.10621557]
["bitfinex","SOLUSD",1754419914935,1e-08,163.64,163.63,99.07029878]
["bitfinex","SOLUSD",1754419915131,1e-08,163.64,163.63,99.79029878]
["bitfinex","SOLUSD",1754419915521,1e-08,163.64,163.63,164.40143365]
["bitfinex","SOLUSD",1754419915741,1e-08,163.64,163.63,163.79029878]
["bitfinex","SOLUSD",1754419916917,1e-08,163.64,163.63,163.07029878]
["bitfinex","SOLUSD",1754419918272,1e-08,163.64,163.63,98.78597564]
["bitfinex","SOLUSD",1754419918560,0.67000001,163.64,163.63,72.78597564]
["bitfinex","SOLUSD",1754419918953,0.67000001,163.64,163.63,49.69134877]
["bitfinex","SOLUSD",1754419919157,0.67000001,163.64,163.63,43.58]
["bitfinex","SOLUSD",1754419919357,0.67000001,163.64,163.63,49.69134877]
["bitfinex","SOLUSD",1754419919865,0.67000001,163.64,163.63,43.58]
["bitfinex","SOLUSD",1754419920054,8.51624974,163.64,163.62,43.58]
["bitfinex","SOLUSD",1754419920229,8.51624973,163.63,163.57,15.24837714]
["bitfinex","SOLUSD",1754419920429,7.84624973,163.6,163.58,43.58]
["bitfinex","SOLUSD",1754419920648,0.67,163.59,163.58,43.58]
["bitfinex","SOLUSD",1754419921554,1e-08,163.64,163.58,49.69321677]
["bitfinex","SOLUSD",1754419921555,0.67,163.61,163.58,49.69321677]
["bitfinex","SOLUSD",1754419922528,0.67,163.6,163.58,49.69321677]
["bitfinex","SOLUSD",1754419923155,13.23691277,163.63,163.58,62.26012954]
["bitfinex","SOLUSD",1754419923329,12.56691277,163.63,163.58,62.26012954]
["bitfinex","SOLUSD",1754419923657,0.67,163.62,163.58,62.26012954]
["bitfinex","SOLUSD",1754419924026,1e-08,163.64,163.6,15.10621557]
["bitfinex","SOLUSD",1754419924227,0.69000001,163.64,163.61,43.58]
["bitfinex","SOLUSD",1754419924454,0.69,163.63,163.61,43.58]
["bitfinex","SOLUSD",1754419924652,0.69,163.62,163.61,43.58]
["bitfinex","SOLUSD",1754419924856,13.25691277,163.62,163.55,12.56691277]
["bitfinex","SOLUSD",1754419925034,12.56691277,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1754419925230,0.69,163.57,163.55,43.58]
["bitfinex","SOLUSD",1754419925851,0.69,163.57,163.54,6.11471199]
["bitfinex","SOLUSD",1754419926050,13.25691277,163.56,163.55,43.6]
["bitfinex","SOLUSD",1754419926567,0.69,163.56,163.55,43.6]
["bitfinex","SOLUSD",1754419927063,0.69,163.56,163.55,49.71433812]
["bitfinex","SOLUSD",1754419927648,0.69,163.56,163.55,43.6]
["bitfinex","SOLUSD",1754419928530,13.25691277,163.56,163.55,43.6]
["bitfinex","SOLUSD",1754419933259,0.69,163.56,163.55,43.6]
["bitfinex","SOLUSD",1754419933450,13.25691277,163.56,163.55,43.6]
["bitfinex","SOLUSD",1754419933770,0.69,163.58,163.55,49.71426807]
["bitfinex","SOLUSD",1754419934067,12.56691277,163.57,163.55,43.6]
["bitfinex","SOLUSD",1754419934264,12.56691277,163.57,163.55,49.71429008]
["bitfinex","SOLUSD",1754419934660,12.56691277,163.59,163.55,50.40429008]
["bitfinex","SOLUSD",1754419935053,12.56691277,163.59,163.55,49.71429008]
["bitfinex","SOLUSD",1754419935272,26.0,163.6,163.55,62.28120285]
["bitfinex","SOLUSD",1754419935457,12.56691277,163.6,163.55,62.97120285]
["bitfinex","SOLUSD",1754419935656,13.25691277,163.59,163.55,49.71429008]
["bitfinex","SOLUSD",1754419935964,0.69,163.58,163.55,49.71429008]
["bitfinex","SOLUSD",1754419936354,0.69,163.62,163.56,15.93837714]
["bitfinex","SOLUSD",1754419936659,12.56691277,163.61,163.57,43.6]
["bitfinex","SOLUSD",1754419936843,0.69,163.62,163.58,0.69]
["bitfinex","SOLUSD",1754419937045,13.25691277,163.62,163.59,43.6]
["bitfinex","SOLUSD",1754419937272,13.25691277,163.62,163.59,49.71279664]
["bitfinex","SOLUSD",1754419937455,0.69,163.61,163.59,49.71279664]
["bitfinex","SOLUSD",1754419937976,13.25691277,163.6,163.51,0.83216157]
["bitfinex","SOLUSD",1754419938179,12.56691277,163.55,163.52,49.71545988]
["bitfinex","SOLUSD",1754419938351,0.69,163.54,163.52,49.71545988]
["bitfinex","SOLUSD",1754419938677,13.25691277,163.54,163.52,43.6]
["bitfinex","SOLUSD",1754419939147,0.69,163.54,163.52,43.6]
["bitfinex","SOLUSD",1754419939343,13.25691277,163.54,163.52,49.71528012]
["bitfinex","SOLUSD",1754419941853,12.56691277,163.53,163.52,43.6]
["bitfinex","SOLUSD",1754419942048,13.25691277,163.53,163.52,43.6]
["bitfinex","SOLUSD",1754419942255,13.25691277,163.53,163.49,0.06]
["bitfinex","SOLUSD",1754419942474,0.69,163.52,163.5,43.6]
["bitfinex","SOLUSD",1754419942676,8.5533031,163.51,163.5,43.6]
["bitfinex","SOLUSD",1754419945089,7.8633031,163.51,163.5,43.6]
["bitfinex","SOLUSD",1754419945407,14.66918835,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754419945561,8.5533031,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754419946483,14.66951105,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754419946705,6.80620795,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754419946985,14.66951105,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754419947381,22.53281415,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754419947689,26.0,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754419947875,39.9802593,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754419948082,40.6702593,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754419948469,26.0,163.44,163.4,0.06]
["bitfinex","SOLUSD",1754419948791,7.8633031,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419949183,8.5533031,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419949500,7.8633031,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419950298,7.8633031,163.43,163.4,0.75]
["bitfinex","SOLUSD",1754419950621,0.69,163.47,163.41,0.69]
["bitfinex","SOLUSD",1754419950766,12.59036945,163.45,163.41,44.29]
["bitfinex","SOLUSD",1754419951077,38.59036945,163.45,163.41,44.29]
["bitfinex","SOLUSD",1754419952112,0.69,163.47,163.42,6.80920205]
["bitfinex","SOLUSD",1754419952403,12.59036945,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1754419953597,13.28036945,163.46,163.42,6.82920205]
["bitfinex","SOLUSD",1754419953790,12.59036945,163.46,163.43,0.71]
["bitfinex","SOLUSD",1754419954299,26.0,163.47,163.43,0.71]
["bitfinex","SOLUSD",1754419954598,12.59036945,163.46,163.43,0.71]
["bitfinex","SOLUSD",1754419954905,38.59036945,163.47,163.43,0.71]
["bitfinex","SOLUSD",1754419955100,13.29036945,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1754419955305,0.7,163.44,163.42,49.73920205]
["bitfinex","SOLUSD",1754419955811,12.59036945,163.45,163.42,49.73920205]
["bitfinex","SOLUSD",1754419956382,13.29036945,163.45,163.42,43.62]
["bitfinex","SOLUSD",1754419957401,12.59036945,163.45,163.42,43.62]
["bitfinex","SOLUSD",1754419957572,12.59036945,163.43,163.42,43.62]
["bitfinex","SOLUSD",1754419957917,12.59036945,163.44,163.42,43.62]
["bitfinex","SOLUSD",1754419958210,13.29036945,163.45,163.42,43.62]
["bitfinex","SOLUSD",1754419958388,12.59036945,163.44,163.42,43.62]
["bitfinex","SOLUSD",1754419958592,13.29036945,163.44,163.42,43.62]
["bitfinex","SOLUSD",1754419958902,13.29036945,163.43,163.4,43.68]
["bitfinex","SOLUSD",1754419959073,12.59036945,163.41,163.4,43.68]
["bitfinex","SOLUSD",1754419959275,12.59036945,163.43,163.4,49.79995104]
["bitfinex","SOLUSD",1754419959494,0.7,163.45,163.4,50.50995104]
["bitfinex","SOLUSD",1754419959699,12.59036945,163.43,163.4,50.50995104]
["bitfinex","SOLUSD",1754419960287,0.7,163.45,163.4,50.50995104]
["bitfinex","SOLUSD",1754419960588,12.59036945,163.45,163.41,0.71]
["bitfinex","SOLUSD",1754419961180,13.29036945,163.45,163.41,0.71]
["bitfinex","SOLUSD",1754419961380,12.59036945,163.44,163.4,49.79995104]
["bitfinex","SOLUSD",1754419961579,12.59036945,163.44,163.4,50.50995104]
["bitfinex","SOLUSD",1754419962186,12.59036945,163.43,163.4,50.50995016]
["bitfinex","SOLUSD",1754419963293,26.0,163.48,163.42,12.59036945]
["bitfinex","SOLUSD",1754419963494,12.62036945,163.49,163.44,12.59036945]
["bitfinex","SOLUSD",1754419963805,13.29036945,163.48,163.44,13.30036945]
["bitfinex","SOLUSD",1754419964108,13.29036945,163.48,163.44,6.82813576]
["bitfinex","SOLUSD",1754419965705,26.0,163.48,163.45,0.71]
["bitfinex","SOLUSD",1754419966098,0.03,163.49,163.47,6.11733039]
["bitfinex","SOLUSD",1754419966302,0.03,163.49,163.46,63.03795211]
["bitfinex","SOLUSD",1754419966492,0.03,163.49,163.46,50.44758266]
["bitfinex","SOLUSD",1754419966883,0.03,163.49,163.46,43.62]
["bitfinex","SOLUSD",1754419967083,12.59036945,163.47,163.44,107.62]
["bitfinex","SOLUSD",1754419967290,13.29036945,163.46,163.44,107.62]
["bitfinex","SOLUSD",1754419967589,13.29036945,163.46,163.44,43.62]
["bitfinex","SOLUSD",1754419968107,12.59036945,163.47,163.44,49.73836967]
["bitfinex","SOLUSD",1754419968411,13.29036945,163.47,163.44,43.62]
["bitfinex","SOLUSD",1754419968605,13.29036945,163.46,163.44,43.62]
["bitfinex","SOLUSD",1754419968811,13.29036945,163.45,163.44,43.62]
["bitfinex","SOLUSD",1754419969786,13.29036945,163.45,163.4,6.88960215]
["bitfinex","SOLUSD",1754419970095,47.43811425,163.49,163.41,43.62]
["bitfinex","SOLUSD",1754419970096,26.7,163.44,163.41,43.62]
["bitfinex","SOLUSD",1754419970310,12.59036945,163.42,163.4,0.06]
["bitfinex","SOLUSD",1754419970488,6.81892623,163.43,163.4,0.06]
["bitfinex","SOLUSD",1754419970689,7.87319208,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419972900,12.59630439,163.45,163.4,13.36630439]
["bitfinex","SOLUSD",1754419973219,12.59630439,163.44,163.4,0.77]
["bitfinex","SOLUSD",1754419973895,0.7,163.43,163.41,43.64]
["bitfinex","SOLUSD",1754419974098,13.29630439,163.42,163.4,0.06]
["bitfinex","SOLUSD",1754419974300,12.59630439,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754419974500,0.7,163.45,163.4,0.06]
["bitfinex","SOLUSD",1754419974704,0.7,163.45,163.4,0.77]
["bitfinex","SOLUSD",1754419974705,12.59630439,163.44,163.4,0.77]
["bitfinex","SOLUSD",1754419975017,0.7,163.45,163.41,0.71]
["bitfinex","SOLUSD",1754419975018,12.59630439,163.45,163.41,0.71]
["bitfinex","SOLUSD",1754419975515,38.59630439,163.46,163.42,44.35]
["bitfinex","SOLUSD",1754419976114,13.29630439,163.45,163.42,43.64]
["bitfinex","SOLUSD",1754419976299,12.59630439,163.45,163.42,49.75915572]
["bitfinex","SOLUSD",1754419976618,13.29630439,163.45,163.42,43.64]
["bitfinex","SOLUSD",1754419976919,0.03,163.49,163.43,0.71]
["bitfinex","SOLUSD",1754419977214,0.03,163.49,163.45,12.59630439]
["bitfinex","SOLUSD",1754419977421,0.03,163.49,163.46,56.94630439]
["bitfinex","SOLUSD",1754419977811,0.03,163.49,163.48,12.59630439]
["bitfinex","SOLUSD",1754419977992,0.03,163.49,163.48,27.70251996]
["bitfinex","SOLUSD",1754419978192,6.11328249,163.58,163.5,0.14216157]
["bitfinex","SOLUSD",1754419978193,12.59630439,163.58,163.5,0.14216157]
["bitfinex","SOLUSD",1754419978403,12.59630439,163.57,163.52,12.59630439]
["bitfinex","SOLUSD",1754419978604,13.29630439,163.57,163.52,13.30630439]
["bitfinex","SOLUSD",1754419979716,12.59630439,163.55,163.48,16.0023905]
["bitfinex","SOLUSD",1754419980021,13.29630439,163.56,163.51,12.59630439]
["bitfinex","SOLUSD",1754419980191,13.29630439,163.58,163.53,12.59630439]
["bitfinex","SOLUSD",1754419980392,12.59630439,163.58,163.54,0.71]
["bitfinex","SOLUSD",1754419980609,13.29630439,163.58,163.53,12.59630439]
["bitfinex","SOLUSD",1754419980809,12.59630439,163.57,163.52,56.94630439]
["bitfinex","SOLUSD",1754419980987,13.29630439,163.56,163.52,43.64]
["bitfinex","SOLUSD",1754419981314,12.59630439,163.57,163.53,0.71]
["bitfinex","SOLUSD",1754419981629,12.59630439,163.57,163.53,6.82486224]
["bitfinex","SOLUSD",1754419981999,13.29630439,163.58,163.53,19.42116663]
["bitfinex","SOLUSD",1754419982199,26.0,163.59,163.53,6.11486224]
["bitfinex","SOLUSD",1754419982399,13.29630439,163.57,163.53,6.11486224]
["bitfinex","SOLUSD",1754419983217,12.59630439,163.57,163.53,6.82486224]
["bitfinex","SOLUSD",1754419983520,12.59630439,163.58,163.53,18.71116663]
["bitfinex","SOLUSD",1754419983713,12.59630439,163.58,163.53,19.42116663]
["bitfinex","SOLUSD",1754419984021,12.59630439,163.58,163.54,0.71]
["bitfinex","SOLUSD",1754419984241,12.59630439,163.58,163.55,43.62]
["bitfinex","SOLUSD",1754419984524,12.59630439,163.56,163.55,43.62]
["bitfinex","SOLUSD",1754419984693,13.24630439,163.56,163.53,43.62]
["bitfinex","SOLUSD",1754419984899,13.24630439,163.55,163.53,43.62]
["bitfinex","SOLUSD",1754419985422,13.24630439,163.54,163.51,43.62]
["bitfinex","SOLUSD",1754419986322,12.59630439,163.54,163.51,43.62]
["bitfinex","SOLUSD",1754419986533,12.59630439,163.55,163.52,0.71]
["bitfinex","SOLUSD",1754419986706,12.59630439,163.55,163.51,43.62]
["bitfinex","SOLUSD",1754419987116,12.59630439,163.55,163.51,44.33]
["bitfinex","SOLUSD",1754419987317,13.24630439,163.54,163.51,43.62]
["bitfinex","SOLUSD",1754419987514,12.59630439,163.54,163.51,49.73575212]
["bitfinex","SOLUSD",1754419987838,12.59630439,163.54,163.51,49.73580237]
["bitfinex","SOLUSD",1754419988010,0.65,163.56,163.51,49.73580237]
["bitfinex","SOLUSD",1754419988331,0.65,163.56,163.51,50.44580237]
["bitfinex","SOLUSD",1754419988629,13.24630439,163.55,163.51,50.44580237]
["bitfinex","SOLUSD",1754419989008,12.59630439,163.54,163.51,50.44580237]
["bitfinex","SOLUSD",1754419989509,12.59630439,163.55,163.51,50.44580237]
["bitfinex","SOLUSD",1754419989818,12.59630439,163.55,163.52,0.71]
["bitfinex","SOLUSD",1754419990126,12.59630439,163.55,163.51,49.73580237]
["bitfinex","SOLUSD",1754419990321,13.24630439,163.54,163.51,43.62]
["bitfinex","SOLUSD",1754419990521,26.14216157,163.58,163.51,43.62]
["bitfinex","SOLUSD",1754419990522,13.24630439,163.53,163.51,43.62]
["bitfinex","SOLUSD",1754419991120,13.24630439,163.52,163.51,43.62]
["bitfinex","SOLUSD",1754419991804,19.36176427,163.52,163.44,12.65630439]
["bitfinex","SOLUSD",1754419992004,12.59630439,163.47,163.45,43.62]
["bitfinex","SOLUSD",1754419992919,7.86623,163.51,163.46,8.57623]
["bitfinex","SOLUSD",1754419993120,7.86623,163.51,163.47,0.71]
["bitfinex","SOLUSD",1754419993330,8.51623,163.5,163.48,43.64]
["bitfinex","SOLUSD",1754419993512,7.86623,163.49,163.48,43.64]
["bitfinex","SOLUSD",1754419993711,0.65,163.49,163.47,43.64]
["bitfinex","SOLUSD",1754419993910,7.86623,163.49,163.47,43.64]
["bitfinex","SOLUSD",1754419994317,0.65,163.51,163.47,43.64]
["bitfinex","SOLUSD",1754419994537,7.86623,163.5,163.47,44.35]
["bitfinex","SOLUSD",1754419994709,7.86623,163.5,163.48,0.71]
["bitfinex","SOLUSD",1754419995608,32.11547036,163.52,163.47,43.64]
["bitfinex","SOLUSD",1754419995922,7.86623,163.5,163.47,50.46731645]
["bitfinex","SOLUSD",1754419996429,33.86623,163.52,163.48,0.71]
["bitfinex","SOLUSD",1754419996631,7.86623,163.53,163.49,0.71]
["bitfinex","SOLUSD",1754419996821,7.86623,163.55,163.5,52.19623]
["bitfinex","SOLUSD",1754419997022,7.86623,163.53,163.51,43.64]
["bitfinex","SOLUSD",1754419997516,8.51623,163.52,163.51,43.64]
["bitfinex","SOLUSD",1754419998725,8.51623,163.52,163.49,43.64]
["bitfinex","SOLUSD",1754419998926,7.86623,163.5,163.49,43.64]
["bitfinex","SOLUSD",1754419999125,6.11482267,163.54,163.49,44.35]
["bitfinex","SOLUSD",1754419999338,7.86623,163.51,163.49,43.64]
["bitfinex","SOLUSD",1754419999515,8.51623,163.5,163.49,43.64]
["bitfinex","SOLUSD",1754420000126,0.65,163.54,163.49,44.35]
["bitfinex","SOLUSD",1754420000312,7.86623,163.52,163.49,44.35]
["bitfinex","SOLUSD",1754420000510,7.86623,163.52,163.5,0.71]
["bitfinex","SOLUSD",1754420000841,7.86623,163.54,163.51,0.71]
["bitfinex","SOLUSD",1754420001340,7.86623,163.54,163.52,43.62]
["bitfinex","SOLUSD",1754420001840,26.0,163.55,163.52,49.73519949]
["bitfinex","SOLUSD",1754420002038,7.86623,163.54,163.52,43.62]
["bitfinex","SOLUSD",1754420002344,8.51623,163.53,163.52,43.62]
["bitfinex","SOLUSD",1754420002717,13.23045384,163.53,163.5,43.62]
["bitfinex","SOLUSD",1754420002917,12.58045384,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754420003225,13.23045384,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420003418,26.0,163.52,163.49,0.06]
["bitfinex","SOLUSD",1754420003613,0.65,163.53,163.49,0.06]
["bitfinex","SOLUSD",1754420003614,12.58045384,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754420003840,38.58045384,163.52,163.49,0.77]
["bitfinex","SOLUSD",1754420004645,12.58045384,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754420004940,12.58045384,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420005135,13.23045384,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754420005341,12.58045384,163.51,163.49,0.06]
["bitfinex","SOLUSD",1754420005656,6.76512031,163.53,163.49,0.06]
["bitfinex","SOLUSD",1754420005657,38.58045384,163.53,163.5,0.71]
["bitfinex","SOLUSD",1754420005809,12.61045384,163.54,163.51,43.64]
["bitfinex","SOLUSD",1754420006009,0.03,163.54,163.52,0.71]
["bitfinex","SOLUSD",1754420006230,0.03,163.54,163.53,0.71]
["bitfinex","SOLUSD",1754420007741,0.03,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1754420008115,0.03,163.54,163.52,6.82545988]
["bitfinex","SOLUSD",1754420009929,0.03,163.54,163.53,0.71]
["bitfinex","SOLUSD",1754420010446,0.03,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1754420011142,13.23045384,163.53,163.51,43.64]
["bitfinex","SOLUSD",1754420011324,12.58045384,163.52,163.51,43.62]
["bitfinex","SOLUSD",1754420012144,13.23045384,163.52,163.51,43.62]
["bitfinex","SOLUSD",1754420012744,19.34591372,163.52,163.49,43.68]
["bitfinex","SOLUSD",1754420013044,12.58045384,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420013746,19.40666179,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420013934,13.29045384,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420014929,19.40666179,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420015130,45.54882336,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420015741,19.69098493,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420016060,34.93936207,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420018637,13.29045384,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420018834,44.69666179,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420019264,38.58045384,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420019446,44.69666179,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420019638,38.58045384,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420020056,44.69666179,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420020244,38.58045384,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420021042,41.03015884,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420021257,45.40666179,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420021654,47.85636579,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420022568,37.10474293,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420022862,41.42253245,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420023161,37.38906607,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420023659,22.14068893,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420023861,21.85636579,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420025057,35.27591195,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420025241,21.14636579,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420025445,41.03015784,163.5,163.49,0.06]
["bitfinex","SOLUSD",1754420026249,38.58045384,163.5,163.49,0.74]
["bitfinex","SOLUSD",1754420026449,12.58045384,163.51,163.49,0.74]
["bitfinex","SOLUSD",1754420026798,0.03,163.52,163.5,0.68]
["bitfinex","SOLUSD",1754420026941,0.03,163.52,163.51,12.58045384]
["bitfinex","SOLUSD",1754420027142,0.03,163.52,163.5,12.58045384]
["bitfinex","SOLUSD",1754420027365,0.03,163.52,163.51,0.68]
["bitfinex","SOLUSD",1754420028245,0.03,163.52,163.51,6.79583389]
["bitfinex","SOLUSD",1754420028858,0.03,163.52,163.5,6.11616498]
["bitfinex","SOLUSD",1754420029183,0.03,163.52,163.5,6.79616498]
["bitfinex","SOLUSD",1754420029389,0.03,163.52,163.51,0.68]
["bitfinex","SOLUSD",1754420030584,0.03,163.52,163.51,6.79583389]
["bitfinex","SOLUSD",1754420031173,0.03,163.52,163.51,19.37628773]
["bitfinex","SOLUSD",1754420031481,0.03,163.52,163.51,34.62466487]
["bitfinex","SOLUSD",1754420032379,0.03,163.54,163.52,15.24837714]
["bitfinex","SOLUSD",1754420032561,0.03,163.54,163.53,77.56391689]
["bitfinex","SOLUSD",1754420032966,0.03,163.54,163.53,78.24391689]
["bitfinex","SOLUSD",1754420033266,0.03,163.56,163.54,15.24837714]
["bitfinex","SOLUSD",1754420033458,0.03,163.56,163.55,12.58045384]
["bitfinex","SOLUSD",1754420033655,0.03,163.56,163.55,13.26045384]
["bitfinex","SOLUSD",1754420034097,0.03,163.59,163.56,15.10621557]
["bitfinex","SOLUSD",1754420034330,0.03,163.59,163.58,27.82883098]
["bitfinex","SOLUSD",1754420034519,0.03,163.59,163.58,77.86637089]
["bitfinex","SOLUSD",1754420034780,1e-08,163.59,163.58,78.54637089]
["bitfinex","SOLUSD",1754420035356,1e-08,163.59,163.58,105.15769256]
["bitfinex","SOLUSD",1754420037776,1e-08,163.59,163.58,107.60425056]
["bitfinex","SOLUSD",1754420039597,1e-08,163.64,163.59,15.53270028]
["bitfinex","SOLUSD",1754420039782,1e-08,163.64,163.63,34.22450289]
["bitfinex","SOLUSD",1754420039986,1e-08,163.64,163.63,77.82450289]
["bitfinex","SOLUSD",1754420040292,1e-08,163.64,163.63,78.50450289]
["bitfinex","SOLUSD",1754420041081,1e-08,163.66,163.65,0.28432314]
["bitfinex","SOLUSD",1754420041280,1e-08,163.66,163.65,28.11315412]
["bitfinex","SOLUSD",1754420041481,1e-08,163.66,163.65,28.79315412]
["bitfinex","SOLUSD",1754420041996,1e-08,163.66,163.65,34.90375601]
["bitfinex","SOLUSD",1754420043108,0.2,163.69,163.67,0.28432314]
["bitfinex","SOLUSD",1754420043318,0.2,163.69,163.68,56.86045384]
["bitfinex","SOLUSD",1754420044017,0.2,163.69,163.68,62.96993575]
["bitfinex","SOLUSD",1754420044720,0.2,163.69,163.68,50.38948191]
["bitfinex","SOLUSD",1754420044900,0.2,163.69,163.68,62.96993575]
["bitfinex","SOLUSD",1754420045092,0.2,163.69,163.68,49.70948191]
["bitfinex","SOLUSD",1754420045292,0.2,163.69,163.68,62.28993575]
["bitfinex","SOLUSD",1754420045493,0.92,163.69,163.68,43.58]
["bitfinex","SOLUSD",1754420045705,0.2,163.69,163.68,56.16045384]
["bitfinex","SOLUSD",1754420045910,0.2,163.69,163.68,65.59785905]
["bitfinex","SOLUSD",1754420046089,0.2,163.69,163.68,78.17831289]
["bitfinex","SOLUSD",1754420046285,0.2,163.69,163.68,62.26993575]
["bitfinex","SOLUSD",1754420046614,0.92,163.69,163.68,62.26993575]
["bitfinex","SOLUSD",1754420047106,0.2,163.69,163.68,62.26993575]
["bitfinex","SOLUSD",1754420047305,0.2,163.69,163.68,78.03615132]
["bitfinex","SOLUSD",1754420047784,0.2,163.69,163.68,77.37615132]
["bitfinex","SOLUSD",1754420047977,0.2,163.69,163.68,64.79569748]
["bitfinex","SOLUSD",1754420048177,0.2,163.69,163.68,77.37615132]
["bitfinex","SOLUSD",1754420048901,0.2,163.69,163.68,62.26993575]
["bitfinex","SOLUSD",1754420049109,0.92,163.69,163.68,62.26993575]
["bitfinex","SOLUSD",1754420049904,0.2,163.69,163.68,62.26993575]
["bitfinex","SOLUSD",1754420050594,0.92,163.69,163.68,62.26993575]
["bitfinex","SOLUSD",1754420050794,0.2,163.69,163.68,62.26993575]
["bitfinex","SOLUSD",1754420051698,0.2,163.69,163.68,78.17831289]
["bitfinex","SOLUSD",1754420052491,0.2,163.69,163.68,64.93785905]
["bitfinex","SOLUSD",1754420052807,0.2,163.69,163.68,77.51831289]
["bitfinex","SOLUSD",1754420054919,0.2,163.69,163.68,98.33315412]
["bitfinex","SOLUSD",1754420055530,0.2,163.71,163.68,98.33315412]
["bitfinex","SOLUSD",1754420055829,0.2,163.71,163.7,33.93756647]
["bitfinex","SOLUSD",1754420056128,0.2,163.71,163.7,43.56]
["bitfinex","SOLUSD",1754420056819,0.2,163.71,163.7,56.14045384]
["bitfinex","SOLUSD",1754420057332,0.92,163.71,163.7,56.14045384]
["bitfinex","SOLUSD",1754420058041,0.92,163.71,163.7,43.56]
["bitfinex","SOLUSD",1754420058413,0.92,163.71,163.7,49.66873549]
["bitfinex","SOLUSD",1754420058612,0.2,163.71,163.7,49.66873549]
["bitfinex","SOLUSD",1754420058807,0.2,163.71,163.7,77.3554049]
["bitfinex","SOLUSD",1754420060022,0.2,163.71,163.7,78.0154049]
["bitfinex","SOLUSD",1754420060417,0.2,163.71,163.7,77.3554049]
["bitfinex","SOLUSD",1754420061112,0.92,163.71,163.7,43.56]
["bitfinex","SOLUSD",1754420061806,0.92,163.71,163.7,49.66873549]
["bitfinex","SOLUSD",1754420062012,0.2,163.71,163.7,49.66873549]
["bitfinex","SOLUSD",1754420062421,0.92,163.71,163.7,49.66873549]
["bitfinex","SOLUSD",1754420062830,0.92,163.71,163.7,43.56]
["bitfinex","SOLUSD",1754420063923,0.2,163.71,163.7,43.56]
["bitfinex","SOLUSD",1754420064321,0.92,163.71,163.7,43.56]
["bitfinex","SOLUSD",1754420064624,13.50045384,163.71,163.7,43.56]
["bitfinex","SOLUSD",1754420065837,0.92,163.71,163.7,43.56]
["bitfinex","SOLUSD",1754420068432,13.50045384,163.71,163.7,43.56]
["bitfinex","SOLUSD",1754420068628,19.60881618,163.71,163.65,0.06]
["bitfinex","SOLUSD",1754420068832,12.58045384,163.68,163.66,43.56]
["bitfinex","SOLUSD",1754420069233,0.72,163.67,163.66,43.56]
["bitfinex","SOLUSD",1754420069750,12.58045384,163.68,163.66,43.56]
["bitfinex","SOLUSD",1754420070048,13.30045384,163.68,163.66,43.56]
["bitfinex","SOLUSD",1754420070241,0.72,163.68,163.66,43.56]
["bitfinex","SOLUSD",1754420070430,0.92,163.71,163.67,12.58045384]
["bitfinex","SOLUSD",1754420070632,0.92,163.71,163.68,43.56]
["bitfinex","SOLUSD",1754420070838,0.2,163.71,163.68,44.22]
["bitfinex","SOLUSD",1754420071033,0.2,163.71,163.68,43.56]
["bitfinex","SOLUSD",1754420071233,0.92,163.71,163.68,43.56]
["bitfinex","SOLUSD",1754420071630,13.50045384,163.71,163.68,43.56]
["bitfinex","SOLUSD",1754420071855,13.30045384,163.7,163.68,43.56]
["bitfinex","SOLUSD",1754420072034,6.30836618,163.71,163.68,43.56]
["bitfinex","SOLUSD",1754420072035,13.30045384,163.69,163.68,43.56]
["bitfinex","SOLUSD",1754420072348,0.2,163.71,163.68,43.56]
["bitfinex","SOLUSD",1754420072644,0.2,163.71,163.68,49.66945866]
["bitfinex","SOLUSD",1754420072834,0.2,163.71,163.68,50.32945866]
["bitfinex","SOLUSD",1754420073028,0.2,163.71,163.69,13.24045384]
["bitfinex","SOLUSD",1754420073251,0.2,163.71,163.7,56.14045384]
["bitfinex","SOLUSD",1754420073435,0.2,163.71,163.7,43.56]
["bitfinex","SOLUSD",1754420074148,0.2,163.71,163.7,56.83045384]
["bitfinex","SOLUSD",1754420074529,0.2,163.71,163.7,78.18756647]
["bitfinex","SOLUSD",1754420074922,0.2,163.71,163.7,49.66873549]
["bitfinex","SOLUSD",1754420075123,0.2,163.71,163.7,62.93918933]
["bitfinex","SOLUSD",1754420076324,0.2,163.71,163.7,62.24918933]
["bitfinex","SOLUSD",1754420076734,0.85,163.71,163.67,76.64045384]
["bitfinex","SOLUSD",1754420076933,0.65,163.7,163.67,70.16983445]
["bitfinex","SOLUSD",1754420077153,0.65,163.7,163.68,43.56]
["bitfinex","SOLUSD",1754420077852,12.78045384,163.71,163.68,43.56]
["bitfinex","SOLUSD",1754420078042,0.2,163.71,163.69,13.27045384]
["bitfinex","SOLUSD",1754420078242,0.2,163.71,163.7,44.25]
["bitfinex","SOLUSD",1754420078552,0.2,163.71,163.7,62.93918933]
["bitfinex","SOLUSD",1754420079363,0.2,163.71,163.7,49.66873549]
["bitfinex","SOLUSD",1754420079545,0.2,163.71,163.7,62.24918933]
["bitfinex","SOLUSD",1754420079751,0.2,163.71,163.7,62.93918933]
["bitfinex","SOLUSD",1754420080124,0.2,163.71,163.7,126.93918933]
["bitfinex","SOLUSD",1754420081234,0.2,163.71,163.7,142.18756647]
["bitfinex","SOLUSD",1754420081839,0.2,163.71,163.7,141.49756647]
["bitfinex","SOLUSD",1754420082524,0.2,163.71,163.7,142.18756647]
["bitfinex","SOLUSD",1754420083120,1e-08,163.71,163.7,142.47188961]
["bitfinex","SOLUSD",1754420083327,0.2,163.75,163.71,15.53270028]
["bitfinex","SOLUSD",1754420083522,0.2,163.75,163.74,27.82883098]
["bitfinex","SOLUSD",1754420083736,0.2,163.75,163.74,71.36883098]
["bitfinex","SOLUSD",1754420083929,0.2,163.75,163.74,72.05883098]
["bitfinex","SOLUSD",1754420084553,0.2,163.75,163.74,78.16607417]
["bitfinex","SOLUSD",1754420084751,0.2,163.75,163.74,78.45039731]
["bitfinex","SOLUSD",1754420085531,0.2,163.75,163.74,78.16607417]
["bitfinex","SOLUSD",1754420085732,0.2,163.75,163.74,49.64724319]
["bitfinex","SOLUSD",1754420086160,0.2,163.75,163.74,62.22769703]
["bitfinex","SOLUSD",1754420086655,0.2,163.75,163.74,78.16607417]
["bitfinex","SOLUSD",1754420087862,0.2,163.79,163.74,93.43418214]
["bitfinex","SOLUSD",1754420088059,0.2,163.79,163.78,12.58045384]
["bitfinex","SOLUSD",1754420088272,0.2,163.79,163.78,56.12045384]
["bitfinex","SOLUSD",1754420088443,0.2,163.79,163.78,62.22620545]
["bitfinex","SOLUSD",1754420089072,0.2,163.79,163.78,62.91620545]
["bitfinex","SOLUSD",1754420090075,0.2,163.79,163.78,62.22620545]
["bitfinex","SOLUSD",1754420091969,0.2,163.79,163.78,62.91620545]
["bitfinex","SOLUSD",1754420092266,1e-08,163.79,163.78,78.16458259]
["bitfinex","SOLUSD",1754420092473,1e-08,163.8,163.79,15.24837714]
["bitfinex","SOLUSD",1754420092766,1e-08,163.8,163.79,34.62420981]
["bitfinex","SOLUSD",1754420093469,1e-08,163.81,163.79,34.62420981]
["bitfinex","SOLUSD",1754420093668,1e-08,163.81,163.8,71.36883098]
["bitfinex","SOLUSD",1754420094541,1e-08,163.82,163.81,6.10463341]
["bitfinex","SOLUSD",1754420094759,1e-08,163.82,163.81,19.37508725]
["bitfinex","SOLUSD",1754420095972,1e-08,163.82,163.81,44.68508725]
["bitfinex","SOLUSD",1754420096664,1e-08,163.82,163.81,59.93346439]
["bitfinex","SOLUSD",1754420098077,0.65000001,163.82,163.81,75.62463341]
["bitfinex","SOLUSD",1754420098276,1e-08,163.82,163.81,75.62463341]
["bitfinex","SOLUSD",1754420098456,1e-08,163.82,163.81,88.20508725]
["bitfinex","SOLUSD",1754420098856,1e-08,163.82,163.81,83.45378015]
["bitfinex","SOLUSD",1754420099787,0.65000001,163.82,163.81,49.62463341]
["bitfinex","SOLUSD",1754420100556,8.47914675,163.82,163.81,49.62463341]
["bitfinex","SOLUSD",1754420101258,0.65000001,163.82,163.81,49.62463341]
["bitfinex","SOLUSD",1754420101783,8.47914675,163.82,163.76,15.26539105]
["bitfinex","SOLUSD",1754420102082,7.82914674,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754420102379,8.47914674,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754420102682,13.18826927,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754420104068,0.65,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754420104273,13.18826927,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754420105983,13.18826927,163.78,163.77,43.52]
["bitfinex","SOLUSD",1754420107166,13.18826927,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754420107167,0.65,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754420107361,13.18826927,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754420108189,12.53826927,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754420109356,13.25826927,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754420110982,12.53826927,163.78,163.77,49.62612444]
["bitfinex","SOLUSD",1754420111588,0.72,163.8,163.77,49.62612444]
["bitfinex","SOLUSD",1754420111790,12.53826927,163.81,163.78,0.66]
["bitfinex","SOLUSD",1754420111961,39.25826928,163.82,163.79,43.52]
["bitfinex","SOLUSD",1754420112162,26.00000001,163.82,163.79,43.52]
["bitfinex","SOLUSD",1754420112369,13.25826928,163.82,163.79,43.52]
["bitfinex","SOLUSD",1754420112768,13.25826927,163.81,163.79,43.52]
["bitfinex","SOLUSD",1754420113584,12.53826927,163.81,163.8,6.1050061]
["bitfinex","SOLUSD",1754420114477,13.25826927,163.81,163.8,6.1050061]
["bitfinex","SOLUSD",1754420115075,13.25826927,163.81,163.77,0.06]
["bitfinex","SOLUSD",1754420115390,12.53826927,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754420115591,13.25826927,163.78,163.77,43.58]
["bitfinex","SOLUSD",1754420117191,19.36402088,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754420117464,13.25826927,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754420118075,26.51653827,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754420118278,32.76445145,163.78,163.77,0.06]
["bitfinex","SOLUSD",1754420118901,26.28432314,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754420119189,38.53826927,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754420119405,39.25826927,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754420119596,13.25826927,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754420120098,45.36513949,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754420120289,45.64946263,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754420120493,39.54259241,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754420122374,38.53826927,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754420123101,26.14216157,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754420123413,38.68043084,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754420123620,12.53826927,163.68,163.67,43.58]
["bitfinex","SOLUSD",1754420123812,13.25826927,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754420124419,0.14216157,163.72,163.67,0.72]
["bitfinex","SOLUSD",1754420124703,26.0,163.71,163.68,0.66]
["bitfinex","SOLUSD",1754420124904,7.84432099,163.7,163.68,0.66]
["bitfinex","SOLUSD",1754420125197,7.84432099,163.69,163.67,0.06]
["bitfinex","SOLUSD",1754420125501,7.84432099,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754420125710,7.84432099,163.69,163.67,0.06]
["bitfinex","SOLUSD",1754420126073,7.84432099,163.69,163.67,0.72]
["bitfinex","SOLUSD",1754420126273,7.84432099,163.69,163.67,6.82965623]
["bitfinex","SOLUSD",1754420126495,7.84432099,163.68,163.67,6.82965623]
["bitfinex","SOLUSD",1754420126675,26.0,163.71,163.67,6.82965623]
["bitfinex","SOLUSD",1754420126676,12.55260033,163.69,163.67,6.82965623]
["bitfinex","SOLUSD",1754420127090,12.55260033,163.69,163.67,6.16965623]
["bitfinex","SOLUSD",1754420127285,12.55260033,163.68,163.67,6.16965623]
["bitfinex","SOLUSD",1754420127703,0.72,163.73,163.67,6.82965623]
["bitfinex","SOLUSD",1754420127884,12.55260033,163.71,163.68,44.2]
["bitfinex","SOLUSD",1754420128089,12.55260033,163.71,163.68,43.54]
["bitfinex","SOLUSD",1754420128298,12.55260033,163.72,163.7,6.10873549]
["bitfinex","SOLUSD",1754420128485,12.55260033,163.71,163.68,43.54]
["bitfinex","SOLUSD",1754420128684,12.55260033,163.7,163.68,43.54]
["bitfinex","SOLUSD",1754420128881,12.55260033,163.69,163.68,43.54]
["bitfinex","SOLUSD",1754420129625,13.27260033,163.69,163.68,43.54]
["bitfinex","SOLUSD",1754420130103,12.55260033,163.69,163.68,43.54]
["bitfinex","SOLUSD",1754420130615,12.55260033,163.69,163.68,49.64948191]
["bitfinex","SOLUSD",1754420130993,38.55260033,163.71,163.68,50.30948191]
["bitfinex","SOLUSD",1754420131199,38.55260033,163.72,163.69,0.66]
["bitfinex","SOLUSD",1754420131491,38.55260033,163.72,163.7,0.66]
["bitfinex","SOLUSD",1754420131696,0.72,163.74,163.68,49.64948191]
["bitfinex","SOLUSD",1754420131958,6.82655713,163.76,163.7,0.66]
["bitfinex","SOLUSD",1754420132209,12.55260033,163.72,163.71,43.54]
["bitfinex","SOLUSD",1754420133194,13.27260033,163.72,163.71,43.54]
["bitfinex","SOLUSD",1754420134827,12.55260033,163.72,163.71,43.54]
["bitfinex","SOLUSD",1754420135214,12.55260033,163.72,163.71,50.32836234]
["bitfinex","SOLUSD",1754420135507,13.22260033,163.72,163.71,43.54]
["bitfinex","SOLUSD",1754420135728,19.33058957,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754420135932,12.55260033,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754420136325,13.22260033,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754420138419,12.55260033,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754420138831,26.0,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754420139015,12.55260033,163.71,163.69,0.74]
["bitfinex","SOLUSD",1754420139211,26.0,163.72,163.7,0.68]
["bitfinex","SOLUSD",1754420139417,12.55260033,163.71,163.69,49.70899113]
["bitfinex","SOLUSD",1754420139850,12.55260033,163.71,163.69,50.38899113]
["bitfinex","SOLUSD",1754420140264,12.55260033,163.72,163.7,0.68]
["bitfinex","SOLUSD",1754420140548,12.55260033,163.73,163.69,49.70899113]
["bitfinex","SOLUSD",1754420140715,12.55260033,163.74,163.71,0.68]
["bitfinex","SOLUSD",1754420140918,38.55260033,163.74,163.71,0.68]
["bitfinex","SOLUSD",1754420141143,12.55260033,163.73,163.71,0.68]
["bitfinex","SOLUSD",1754420141344,12.55260033,163.72,163.69,49.70899113]
["bitfinex","SOLUSD",1754420141531,12.55260033,163.71,163.69,49.70899113]
["bitfinex","SOLUSD",1754420141849,13.22260033,163.7,163.69,43.6]
["bitfinex","SOLUSD",1754420142145,13.50692347,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754420142514,12.55260033,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754420144646,13.50692347,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754420144964,13.22260033,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754420145738,19.33133582,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754420145936,45.61565896,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754420146148,19.61565896,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754420146366,26.28432314,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754420146667,51.3895238,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754420147148,51.3895238,163.68,163.65,0.06]
["bitfinex","SOLUSD",1754420147149,15.24837714,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754420147351,38.55260033,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754420147569,54.47097747,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754420147850,34.58120599,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754420150135,34.72336756,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754420150925,53.08153456,163.66,163.65,0.06]
["bitfinex","SOLUSD",1754420151128,26.14216157,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754420151328,38.6947619,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754420151571,39.3647619,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754420151743,45.47573721,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754420152067,38.6947619,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754420152431,44.80573721,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754420153039,45.47573721,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754420153727,89.15789878,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754420154370,0.28432314,163.63,163.57,0.1]
["bitfinex","SOLUSD",1754420154550,12.55260033,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754420155440,12.55260033,163.58,163.57,0.78]
["bitfinex","SOLUSD",1754420155635,91.21273672,163.64,163.57,0.78]
["bitfinex","SOLUSD",1754420155636,12.55260033,163.59,163.57,0.78]
["bitfinex","SOLUSD",1754420155860,12.55260033,163.59,163.57,6.89359051]
["bitfinex","SOLUSD",1754420156044,12.55260033,163.6,163.57,6.21359051]
["bitfinex","SOLUSD",1754420156243,12.55260033,163.6,163.58,0.68]
["bitfinex","SOLUSD",1754420156460,12.55260033,163.61,163.58,0.68]
["bitfinex","SOLUSD",1754420157045,12.55260033,163.6,163.59,0.68]
["bitfinex","SOLUSD",1754420157974,12.55260033,163.6,163.59,6.79284308]
["bitfinex","SOLUSD",1754420159366,12.55260033,163.63,163.59,6.79284308]
["bitfinex","SOLUSD",1754420159565,26.0,163.64,163.6,56.77260033]
["bitfinex","SOLUSD",1754420159888,26.0,163.64,163.61,0.68]
["bitfinex","SOLUSD",1754420160263,12.55260033,163.65,163.61,0.68]
["bitfinex","SOLUSD",1754420160594,0.03,163.68,163.62,12.55260033]
["bitfinex","SOLUSD",1754420160751,0.03,163.68,163.64,12.55260033]
["bitfinex","SOLUSD",1754420161070,12.58260033,163.68,163.65,0.68]
["bitfinex","SOLUSD",1754420161456,12.58260033,163.68,163.66,0.68]
["bitfinex","SOLUSD",1754420161659,12.55260033,163.67,163.64,49.65085819]
["bitfinex","SOLUSD",1754420162013,12.55260033,163.65,163.64,49.65085819]
["bitfinex","SOLUSD",1754420162282,12.55260033,163.66,163.64,50.33085819]
["bitfinex","SOLUSD",1754420162492,12.58260033,163.68,163.65,0.68]
["bitfinex","SOLUSD",1754420163152,12.58260033,163.68,163.64,49.65085819]
["bitfinex","SOLUSD",1754420163359,12.58260033,163.68,163.66,6.7901537]
["bitfinex","SOLUSD",1754420163564,12.55260033,163.67,163.64,44.2]
["bitfinex","SOLUSD",1754420163785,12.55260033,163.67,163.64,49.65093601]
["bitfinex","SOLUSD",1754420164082,12.55260033,163.67,163.64,50.31093601]
["bitfinex","SOLUSD",1754420164851,12.58260033,163.68,163.65,0.66]
["bitfinex","SOLUSD",1754420165075,12.58260033,163.68,163.66,0.66]
["bitfinex","SOLUSD",1754420165076,38.58260033,163.68,163.66,0.66]
["bitfinex","SOLUSD",1754420165376,38.58260033,163.68,163.64,62.86353634]
["bitfinex","SOLUSD",1754420165567,38.58260033,163.68,163.64,50.31093601]
["bitfinex","SOLUSD",1754420165985,0.03,163.68,163.65,0.66]
["bitfinex","SOLUSD",1754420166290,0.03,163.68,163.66,12.55260033]
["bitfinex","SOLUSD",1754420166691,0.03,163.68,163.67,13.3547619]
["bitfinex","SOLUSD",1754420166871,0.03,163.68,163.67,19.46461709]
["bitfinex","SOLUSD",1754420168285,0.03,163.68,163.67,63.00461709]
["bitfinex","SOLUSD",1754420169694,0.03,163.68,163.67,78.11083266]
["bitfinex","SOLUSD",1754420171570,0.03,163.7,163.69,0.14216157]
["bitfinex","SOLUSD",1754420171889,0.03,163.7,163.69,13.3547619]
["bitfinex","SOLUSD",1754420173498,0.03,163.7,163.69,6.10910868]
["bitfinex","SOLUSD",1754420173881,0.03,163.7,163.69,19.32170901]
["bitfinex","SOLUSD",1754420174786,0.03,163.7,163.69,19.46387058]
["bitfinex","SOLUSD",1754420176801,0.03,163.7,163.69,14.75027071]
["bitfinex","SOLUSD",1754420177101,0.03,163.7,163.69,29.85648628]
["bitfinex","SOLUSD",1754420177997,0.03,163.7,163.69,22.01748582]
["bitfinex","SOLUSD",1754420178305,0.03,163.7,163.69,113.62910868]
["bitfinex","SOLUSD",1754420178605,0.73,163.7,163.69,113.62910868]
["bitfinex","SOLUSD",1754420178785,0.03,163.7,163.69,122.27027071]
["bitfinex","SOLUSD",1754420179101,0.03,163.7,163.69,113.77127025]
["bitfinex","SOLUSD",1754420179404,0.03,163.7,163.69,121.61027071]
["bitfinex","SOLUSD",1754420180392,0.03,163.7,163.69,122.27027071]
["bitfinex","SOLUSD",1754420180992,0.03,163.7,163.69,121.61027071]
["bitfinex","SOLUSD",1754420181900,0.03,163.7,163.69,122.27027071]
["bitfinex","SOLUSD",1754420182406,0.03,163.7,163.69,137.37648628]
["bitfinex","SOLUSD",1754420184793,0.03,163.7,163.69,129.53748582]
["bitfinex","SOLUSD",1754420185001,0.03,163.7,163.69,136.71648628]
["bitfinex","SOLUSD",1754420185196,0.73,163.7,163.69,113.77127025]
["bitfinex","SOLUSD",1754420185588,0.73,163.7,163.69,43.52]
["bitfinex","SOLUSD",1754420185795,8.56900046,163.7,163.69,43.52]
["bitfinex","SOLUSD",1754420186501,0.73,163.7,163.69,43.52]
["bitfinex","SOLUSD",1754420186696,0.03,163.7,163.69,43.52]
["bitfinex","SOLUSD",1754420186889,0.73,163.7,163.69,43.52]
["bitfinex","SOLUSD",1754420188506,0.03,163.7,163.69,49.62910868]
["bitfinex","SOLUSD",1754420188902,0.73,163.7,163.69,49.62910868]
["bitfinex","SOLUSD",1754420189115,0.03,163.7,163.69,122.27027071]
["bitfinex","SOLUSD",1754420189713,0.03,163.7,163.69,137.37648628]
["bitfinex","SOLUSD",1754420190025,0.03,163.7,163.69,113.62910868]
["bitfinex","SOLUSD",1754420190311,0.03,163.7,163.69,121.46810914]
["bitfinex","SOLUSD",1754420190610,0.03,163.7,163.69,122.27027071]
["bitfinex","SOLUSD",1754420191580,0.03,163.7,163.69,114.43127025]
["bitfinex","SOLUSD",1754420191784,0.03,163.7,163.69,121.61027071]
["bitfinex","SOLUSD",1754420192381,0.03,163.7,163.69,122.27027071]
["bitfinex","SOLUSD",1754420194008,0.03,163.7,163.69,121.61027071]
["bitfinex","SOLUSD",1754420194708,0.03,163.7,163.69,122.30027071]
["bitfinex","SOLUSD",1754420195710,0.03,163.7,163.69,121.61027071]
["bitfinex","SOLUSD",1754420197398,0.03,163.7,163.69,70.10910868]
["bitfinex","SOLUSD",1754420197722,8.53900046,163.7,163.66,64.0]
["bitfinex","SOLUSD",1754420198025,8.50900046,163.69,163.67,43.5]
["bitfinex","SOLUSD",1754420198322,0.67,163.68,163.67,43.5]
["bitfinex","SOLUSD",1754420199897,7.83900046,163.69,163.67,43.5]
["bitfinex","SOLUSD",1754420200107,8.50900046,163.69,163.67,43.5]
["bitfinex","SOLUSD",1754420201018,7.83900046,163.69,163.67,49.60980762]
["bitfinex","SOLUSD",1754420201227,8.50900046,163.69,163.67,43.5]
["bitfinex","SOLUSD",1754420201826,8.50900046,163.69,163.67,49.60977304]
["bitfinex","SOLUSD",1754420202034,8.50900046,163.69,163.67,43.5]
["bitfinex","SOLUSD",1754420202590,8.50900046,163.68,163.67,43.5]
["bitfinex","SOLUSD",1754420204002,7.83900046,163.68,163.67,43.5]
["bitfinex","SOLUSD",1754420204223,0.7,163.7,163.67,49.60985519]
["bitfinex","SOLUSD",1754420204224,7.83900046,163.69,163.67,49.60985519]
["bitfinex","SOLUSD",1754420204718,7.83900046,163.68,163.67,49.60985519]
["bitfinex","SOLUSD",1754420205713,8.50900046,163.68,163.67,43.5]
["bitfinex","SOLUSD",1754420206053,7.83900046,163.69,163.67,49.60970083]
["bitfinex","SOLUSD",1754420206746,0.03,163.7,163.68,8.52900046]
["bitfinex","SOLUSD",1754420206916,0.03,163.7,163.69,51.48116203]
["bitfinex","SOLUSD",1754420207121,0.03,163.7,163.69,52.17116203]
["bitfinex","SOLUSD",1754420207348,0.03,163.7,163.69,43.64216157]
["bitfinex","SOLUSD",1754420207718,0.03,163.7,163.69,49.75127025]
["bitfinex","SOLUSD",1754420210136,0.03,163.7,163.69,114.44127025]
["bitfinex","SOLUSD",1754420210454,0.03,163.7,163.69,137.38648628]
["bitfinex","SOLUSD",1754420210630,0.03,163.72,163.69,152.94358112]
["bitfinex","SOLUSD",1754420210838,10.16994932,163.8,163.69,152.94358112]
["bitfinex","SOLUSD",1754420210839,8.50900046,163.8,163.73,0.14216157]
["bitfinex","SOLUSD",1754420211036,8.50900046,163.8,163.75,7.83900046]
["bitfinex","SOLUSD",1754420211243,7.83900046,163.79,163.76,43.5]
["bitfinex","SOLUSD",1754420211647,8.50900046,163.79,163.76,43.5]
["bitfinex","SOLUSD",1754420212058,8.50900046,163.79,163.76,49.60618412]
["bitfinex","SOLUSD",1754420212452,0.67,163.79,163.76,49.60618412]
["bitfinex","SOLUSD",1754420213053,7.83900046,163.8,163.76,49.60618412]
["bitfinex","SOLUSD",1754420213430,8.50900046,163.8,163.76,49.60618412]
["bitfinex","SOLUSD",1754420213762,0.67,163.8,163.76,58.13518458]
["bitfinex","SOLUSD",1754420215660,10.01826503,163.82,163.76,57.44518458]
["bitfinex","SOLUSD",1754420215971,17.85726549,163.82,163.77,8.52900046]
["bitfinex","SOLUSD",1754420216171,10.01826503,163.82,163.78,52.00900046]
["bitfinex","SOLUSD",1754420216477,1e-08,163.82,163.79,8.52900046]
["bitfinex","SOLUSD",1754420216631,1e-08,163.82,163.8,44.17]
["bitfinex","SOLUSD",1754420216831,1e-08,163.82,163.8,50.27464382]
["bitfinex","SOLUSD",1754420217241,1e-08,163.82,163.8,49.58464382]
["bitfinex","SOLUSD",1754420217556,0.67000001,163.82,163.8,49.58464382]
["bitfinex","SOLUSD",1754420218374,1e-08,163.82,163.8,49.58464382]
["bitfinex","SOLUSD",1754420218880,0.67000001,163.82,163.8,107.48]
["bitfinex","SOLUSD",1754420219679,0.67,163.81,163.8,64.0]
["bitfinex","SOLUSD",1754420219846,8.50900046,163.81,163.8,64.0]
["bitfinex","SOLUSD",1754420220045,8.50900046,163.81,163.8,107.48]
["bitfinex","SOLUSD",1754420220846,0.67,163.81,163.8,107.48]
["bitfinex","SOLUSD",1754420221051,1e-08,163.82,163.8,107.48]
["bitfinex","SOLUSD",1754420222350,1e-08,163.82,163.8,113.58498743]
["bitfinex","SOLUSD",1754420223247,0.67000001,163.82,163.8,107.48]
["bitfinex","SOLUSD",1754420223453,8.50900046,163.81,163.8,107.48]
["bitfinex","SOLUSD",1754420224663,7.83900047,163.82,163.8,107.48]
["bitfinex","SOLUSD",1754420225445,1e-08,163.82,163.8,113.58488836]
["bitfinex","SOLUSD",1754420225674,1e-08,163.82,163.8,114.30488836]
["bitfinex","SOLUSD",1754420227050,1e-08,163.82,163.8,107.48]
["bitfinex","SOLUSD",1754420227950,1e-08,163.82,163.8,43.48]
["bitfinex","SOLUSD",1754420228766,1e-08,163.82,163.8,44.2]
["bitfinex","SOLUSD",1754420228967,1e-08,163.82,163.8,50.30497383]
["bitfinex","SOLUSD",1754420230296,1e-08,163.82,163.81,8.55900046]
["bitfinex","SOLUSD",1754420230466,1e-08,163.82,163.81,72.70116203]
["bitfinex","SOLUSD",1754420230781,1e-08,163.82,163.81,87.8073776]
["bitfinex","SOLUSD",1754420232167,1e-08,163.82,163.81,79.96837714]
["bitfinex","SOLUSD",1754420232368,1e-08,163.82,163.81,93.91201101]
["bitfinex","SOLUSD",1754420233165,1e-08,163.82,163.81,78.80579544]
["bitfinex","SOLUSD",1754420234080,1e-08,163.82,163.81,70.96679498]
["bitfinex","SOLUSD",1754420234256,1e-08,163.82,163.81,78.80579544]
["bitfinex","SOLUSD",1754420235908,1e-08,163.82,163.81,93.91201101]
["bitfinex","SOLUSD",1754420236272,1e-08,163.82,163.81,94.80679749]
["bitfinex","SOLUSD",1754420239907,0.03,163.84,163.83,0.14216157]
["bitfinex","SOLUSD",1754420240090,0.03,163.84,163.83,52.12116203]
["bitfinex","SOLUSD",1754420240913,0.03,163.84,163.83,58.2250502]
["bitfinex","SOLUSD",1754420241443,0.2,163.86,163.85,41.10621557]
["bitfinex","SOLUSD",1754420241598,0.2,163.86,163.85,156.36521602]
["bitfinex","SOLUSD",1754420241793,0.2,163.86,163.85,157.08521602]
["bitfinex","SOLUSD",1754420242904,0.2,163.86,163.85,163.18835913]
["bitfinex","SOLUSD",1754420244310,0.2,163.86,163.85,163.3305207]
["bitfinex","SOLUSD",1754420244513,1e-08,163.86,163.85,163.61484384]
["bitfinex","SOLUSD",1754420245001,1e-08,163.87,163.86,15.53270028]
["bitfinex","SOLUSD",1754420245298,1e-08,163.89,163.88,26.42648471]
["bitfinex","SOLUSD",1754420245522,1e-08,163.89,163.88,92.79170074]
["bitfinex","SOLUSD",1754420245831,0.03,163.91,163.89,15.53270028]
["bitfinex","SOLUSD",1754420246123,0.03,163.91,163.9,51.40116203]
["bitfinex","SOLUSD",1754420246326,0.03,163.91,163.9,52.12116203]
["bitfinex","SOLUSD",1754420246629,0.03,163.91,163.9,67.51170074]
["bitfinex","SOLUSD",1754420247002,0.03,163.91,163.9,73.612982]
["bitfinex","SOLUSD",1754420248223,0.03,163.91,163.9,65.4896584]
["bitfinex","SOLUSD",1754420248435,0.03,163.91,163.9,73.32865886]
["bitfinex","SOLUSD",1754420248726,0.03,163.91,163.9,72.60865886]
["bitfinex","SOLUSD",1754420249132,0.69,163.91,163.9,49.50128126]
["bitfinex","SOLUSD",1754420249499,8.52900046,163.91,163.83,0.72]
["bitfinex","SOLUSD",1754420249718,0.66,163.9,163.85,7.83900046]
["bitfinex","SOLUSD",1754420249929,7.86900046,163.91,163.86,51.38116203]
["bitfinex","SOLUSD",1754420250106,0.66,163.89,163.87,7.83900046]
["bitfinex","SOLUSD",1754420250306,0.66,163.89,163.88,49.50202587]
["bitfinex","SOLUSD",1754420250512,0.69,163.91,163.88,57.34102633]
["bitfinex","SOLUSD",1754420250902,0.69,163.91,163.89,7.83900046]
["bitfinex","SOLUSD",1754420251104,0.03,163.91,163.9,43.4]
["bitfinex","SOLUSD",1754420251320,0.03,163.91,163.9,51.23900046]
["bitfinex","SOLUSD",1754420252210,0.03,163.91,163.9,43.4]
["bitfinex","SOLUSD",1754420252412,0.69,163.91,163.9,43.4]
["bitfinex","SOLUSD",1754420253132,0.69,163.91,163.9,49.50128126]
["bitfinex","SOLUSD",1754420253915,0.03,163.91,163.9,49.50128126]
["bitfinex","SOLUSD",1754420254510,0.72,163.91,163.9,43.4]
["bitfinex","SOLUSD",1754420255036,8.55900046,163.91,163.9,43.4]
["bitfinex","SOLUSD",1754420255539,8.55900046,163.91,163.89,43.4]
["bitfinex","SOLUSD",1754420255740,8.52900046,163.9,163.89,43.4]
["bitfinex","SOLUSD",1754420256234,8.52900046,163.9,163.88,43.4]
["bitfinex","SOLUSD",1754420256436,14.63095821,163.89,163.84,0.14216157]
["bitfinex","SOLUSD",1754420256749,7.83900046,163.86,163.85,43.38]
["bitfinex","SOLUSD",1754420257163,8.52900046,163.86,163.85,43.38]
["bitfinex","SOLUSD",1754420257352,0.69,163.86,163.85,43.38]
["bitfinex","SOLUSD",1754420258517,8.52900046,163.87,163.85,43.38]
["bitfinex","SOLUSD",1754420258835,8.52900046,163.86,163.85,43.38]
["bitfinex","SOLUSD",1754420259307,0.69,163.86,163.85,43.38]
["bitfinex","SOLUSD",1754420259510,7.83900046,163.87,163.85,43.38]
["bitfinex","SOLUSD",1754420259823,8.52900046,163.87,163.85,43.38]
["bitfinex","SOLUSD",1754420260021,8.52900046,163.87,163.85,49.4831281]
["bitfinex","SOLUSD",1754420261542,8.52900046,163.87,163.85,43.38]
["bitfinex","SOLUSD",1754420261915,8.52900046,163.86,163.85,107.37999999]
["bitfinex","SOLUSD",1754420263054,14.63177111,163.86,163.85,43.38]
["bitfinex","SOLUSD",1754420263222,8.52900046,163.86,163.85,43.38]
["bitfinex","SOLUSD",1754420263426,14.63177111,163.86,163.85,43.38]
["bitfinex","SOLUSD",1754420263628,14.63177111,163.86,163.8,6.10491047]
["bitfinex","SOLUSD",1754420263849,7.83900046,163.82,163.81,43.38]
["bitfinex","SOLUSD",1754420264150,7.83900046,163.84,163.81,44.05]
["bitfinex","SOLUSD",1754420264654,7.83900046,163.83,163.81,43.38]
["bitfinex","SOLUSD",1754420265359,7.83900046,163.83,163.81,49.48461185]
["bitfinex","SOLUSD",1754420265565,8.52900046,163.82,163.81,43.38]
["bitfinex","SOLUSD",1754420265741,7.83900046,163.82,163.81,43.38]
["bitfinex","SOLUSD",1754420266636,7.83900046,163.83,163.81,49.48463341]
["bitfinex","SOLUSD",1754420267255,7.83900046,163.84,163.81,49.48463341]
["bitfinex","SOLUSD",1754420267425,7.83900046,163.84,163.82,0.67]
["bitfinex","SOLUSD",1754420267747,0.69,163.85,163.83,43.38]
["bitfinex","SOLUSD",1754420267954,7.83900046,163.84,163.83,43.38]
["bitfinex","SOLUSD",1754420269465,8.52900046,163.84,163.83,43.38]
["bitfinex","SOLUSD",1754420270553,6.10165354,163.89,163.83,43.38]
["bitfinex","SOLUSD",1754420270750,7.83900046,163.84,163.83,43.38]
["bitfinex","SOLUSD",1754420271438,7.83900046,163.85,163.83,50.15378671]
["bitfinex","SOLUSD",1754420271641,26.0,163.89,163.84,0.67]
["bitfinex","SOLUSD",1754420271642,7.83900046,163.86,163.84,0.67]
["bitfinex","SOLUSD",1754420271853,7.83900046,163.86,163.85,43.38]
["bitfinex","SOLUSD",1754420273159,7.83900046,163.87,163.85,43.38]
["bitfinex","SOLUSD",1754420274643,8.52900046,163.87,163.85,43.38]
["bitfinex","SOLUSD",1754420275057,7.83900046,163.86,163.85,43.38]
["bitfinex","SOLUSD",1754420275443,7.83900046,163.86,163.83,70.10375991]
["bitfinex","SOLUSD",1754420275444,8.52900046,163.86,163.83,63.99999999]
["bitfinex","SOLUSD",1754420275649,0.69,163.85,163.84,43.38]
["bitfinex","SOLUSD",1754420275862,8.52900046,163.85,163.79,63.99999999]
["bitfinex","SOLUSD",1754420276071,6.10280009,163.86,163.78,6.77573535]
["bitfinex","SOLUSD",1754420276072,7.83900046,163.8,163.78,6.77573535]
["bitfinex","SOLUSD",1754420276257,7.83900046,163.8,163.79,43.38]
["bitfinex","SOLUSD",1754420276845,7.83900046,163.81,163.79,43.38]
["bitfinex","SOLUSD",1754420277061,7.83900046,163.81,163.79,49.48534257]
["bitfinex","SOLUSD",1754420277267,7.83900046,163.81,163.79,43.38]
["bitfinex","SOLUSD",1754420277566,7.83900046,163.81,163.79,50.15534229]
["bitfinex","SOLUSD",1754420278566,7.83900046,163.81,163.79,43.38]
["bitfinex","SOLUSD",1754420279166,8.52900046,163.8,163.79,43.38]
["bitfinex","SOLUSD",1754420280348,7.83900046,163.8,163.79,43.38]
["bitfinex","SOLUSD",1754420280764,7.83900046,163.81,163.79,44.05]
["bitfinex","SOLUSD",1754420280963,7.83900046,163.84,163.8,0.67]
["bitfinex","SOLUSD",1754420281175,7.83900046,163.84,163.81,43.38]
["bitfinex","SOLUSD",1754420281475,7.83900046,163.83,163.81,43.38]
["bitfinex","SOLUSD",1754420282771,8.52900046,163.83,163.81,43.38]
["bitfinex","SOLUSD",1754420283147,7.83900046,163.84,163.82,6.77426077]
["bitfinex","SOLUSD",1754420283355,7.83900046,163.84,163.83,43.38]
["bitfinex","SOLUSD",1754420283576,7.83900046,163.85,163.83,43.38]
["bitfinex","SOLUSD",1754420283983,7.83900046,163.86,163.83,43.38]
["bitfinex","SOLUSD",1754420284169,7.83900046,163.85,163.83,43.38]
["bitfinex","SOLUSD",1754420285057,0.69,163.87,163.83,43.38]
["bitfinex","SOLUSD",1754420285058,0.69,163.87,163.83,50.18378992]
["bitfinex","SOLUSD",1754420285243,7.83900046,163.88,163.84,0.7]
["bitfinex","SOLUSD",1754420285450,7.83900046,163.88,163.85,43.38]
["bitfinex","SOLUSD",1754420285749,7.83900046,163.88,163.85,44.08]
["bitfinex","SOLUSD",1754420286163,7.83900046,163.89,163.86,0.7]
["bitfinex","SOLUSD",1754420286350,7.83900046,163.89,163.87,43.38]
["bitfinex","SOLUSD",1754420286545,7.86900046,163.89,163.87,43.38]
["bitfinex","SOLUSD",1754420287157,8.53900046,163.89,163.87,43.38]
["bitfinex","SOLUSD",1754420287568,8.50900046,163.88,163.87,43.38]
["bitfinex","SOLUSD",1754420289277,7.83900046,163.88,163.87,43.38]
["bitfinex","SOLUSD",1754420289456,8.50900046,163.88,163.87,43.38]
["bitfinex","SOLUSD",1754420290059,7.83900046,163.88,163.87,43.38]
["bitfinex","SOLUSD",1754420290776,8.50900046,163.88,163.87,43.38]
["bitfinex","SOLUSD",1754420292857,7.83900046,163.88,163.87,43.38]
["bitfinex","SOLUSD",1754420294689,7.83900046,163.88,163.87,44.08]
["bitfinex","SOLUSD",1754420295186,0.03,163.89,163.87,50.18239824]
["bitfinex","SOLUSD",1754420296492,0.03,163.89,163.88,0.7]
["bitfinex","SOLUSD",1754420296985,0.03,163.89,163.87,49.48239824]
["bitfinex","SOLUSD",1754420297294,0.03,163.89,163.88,0.7]
["bitfinex","SOLUSD",1754420298078,0.03,163.89,163.88,8.53900046]
["bitfinex","SOLUSD",1754420298282,0.03,163.89,163.88,8.68116203]
["bitfinex","SOLUSD",1754420298892,0.03,163.89,163.88,0.84216157]
["bitfinex","SOLUSD",1754420299457,0.03,163.89,163.88,6.94418744]
["bitfinex","SOLUSD",1754420300672,0.03,163.89,163.88,14.7831879]
["bitfinex","SOLUSD",1754420301084,0.03,163.89,163.88,6.94418744]
["bitfinex","SOLUSD",1754420301304,0.03,163.89,163.88,14.7831879]
["bitfinex","SOLUSD",1754420301972,0.03,163.89,163.88,29.88940347]
["bitfinex","SOLUSD",1754420302173,0.03,163.91,163.88,109.42879129]
["bitfinex","SOLUSD",1754420302473,0.03,163.91,163.9,23.0873776]
["bitfinex","SOLUSD",1754420303208,0.03,163.91,163.9,23.7873776]
["bitfinex","SOLUSD",1754420303772,0.03,163.91,163.9,29.88865886]
["bitfinex","SOLUSD",1754420307337,0.2,163.92,163.9,93.88865886]
["bitfinex","SOLUSD",1754420307599,8.50900046,163.99,163.91,51.85900046]
["bitfinex","SOLUSD",1754420307812,0.67,163.99,163.96,6.09904854]
["bitfinex","SOLUSD",1754420307986,0.67,163.99,163.97,43.32]
["bitfinex","SOLUSD",1754420308374,7.83900046,163.99,163.97,43.32]
["bitfinex","SOLUSD",1754420308574,8.50900046,163.99,163.97,43.32]
["bitfinex","SOLUSD",1754420309668,0.67,163.98,163.97,43.32]
["bitfinex","SOLUSD",1754420311178,7.83900046,163.99,163.97,49.41844537]
["bitfinex","SOLUSD",1754420311421,0.67,163.99,163.97,49.41844537]
["bitfinex","SOLUSD",1754420312286,7.83900046,164.0,163.97,49.41844537]
["bitfinex","SOLUSD",1754420312640,8.70900046,164.01,163.97,50.11844537]
["bitfinex","SOLUSD",1754420313498,0.68,164.0,163.97,49.41844537]
["bitfinex","SOLUSD",1754420313807,0.68,164.0,163.97,113.41844537]
["bitfinex","SOLUSD",1754420315991,8.03900046,164.01,163.98,6.77812693]
["bitfinex","SOLUSD",1754420316317,0.68,164.0,163.99,43.3]
["bitfinex","SOLUSD",1754420316610,8.51900046,164.0,163.99,43.3]
["bitfinex","SOLUSD",1754420316783,8.51900046,164.0,163.98,43.3]
["bitfinex","SOLUSD",1754420316978,8.51900046,163.99,163.98,43.3]
["bitfinex","SOLUSD",1754420317908,0.68,163.99,163.98,43.3]
["bitfinex","SOLUSD",1754420318115,8.51900046,163.99,163.98,43.3]
["bitfinex","SOLUSD",1754420319185,8.51900046,163.99,163.97,43.3]
["bitfinex","SOLUSD",1754420319186,14.61693326,163.99,163.97,43.3]
["bitfinex","SOLUSD",1754420319380,8.51900046,163.98,163.97,43.3]
["bitfinex","SOLUSD",1754420321484,14.61730513,163.98,163.97,43.3]
["bitfinex","SOLUSD",1754420321910,8.51900046,163.98,163.97,43.3]
["bitfinex","SOLUSD",1754420322110,7.83900046,163.98,163.97,43.3]
["bitfinex","SOLUSD",1754420322690,8.51900046,163.98,163.97,43.3]
["bitfinex","SOLUSD",1754420323209,6.09759486,164.0,163.97,43.3]
["bitfinex","SOLUSD",1754420323408,7.83900046,163.98,163.97,43.3]
["bitfinex","SOLUSD",1754420323615,7.83900046,163.99,163.97,43.3]
["bitfinex","SOLUSD",1754420323808,7.83900046,163.99,163.97,43.98]
["bitfinex","SOLUSD",1754420324011,8.51900046,163.98,163.97,43.3]
["bitfinex","SOLUSD",1754420324388,7.83900046,163.98,163.97,43.3]
["bitfinex","SOLUSD",1754420326295,7.83900046,164.0,163.97,50.07851176]
["bitfinex","SOLUSD",1754420327009,7.83900046,163.99,163.97,50.07851176]
["bitfinex","SOLUSD",1754420327202,7.83900046,163.99,163.97,49.39851176]
["bitfinex","SOLUSD",1754420327893,0.2,164.01,163.97,49.39851176]
["bitfinex","SOLUSD",1754420328092,8.03900046,164.01,163.98,0.68]
["bitfinex","SOLUSD",1754420328426,8.03900046,164.01,163.99,43.28]
["bitfinex","SOLUSD",1754420328903,8.71900046,164.01,163.99,43.28]
["bitfinex","SOLUSD",1754420329096,8.03900046,164.01,163.99,43.28]
["bitfinex","SOLUSD",1754420329717,8.03900046,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754420330214,8.03900046,164.01,163.99,49.37788963]
["bitfinex","SOLUSD",1754420330416,8.03900046,164.01,163.99,50.05788963]
["bitfinex","SOLUSD",1754420330722,8.03900046,164.01,163.99,49.37788963]
["bitfinex","SOLUSD",1754420330723,0.2,164.01,163.99,49.37788963]
["bitfinex","SOLUSD",1754420330888,8.03900046,164.01,163.99,50.05788963]
["bitfinex","SOLUSD",1754420331325,0.2,164.01,163.99,50.05788963]
["bitfinex","SOLUSD",1754420331738,0.2,164.01,163.99,49.37788963]
["bitfinex","SOLUSD",1754420331900,0.2,164.01,164.0,0.68]
["bitfinex","SOLUSD",1754420332420,0.2,164.01,163.97,6.09867658]
["bitfinex","SOLUSD",1754420332421,8.71900046,164.01,163.97,6.09867658]
["bitfinex","SOLUSD",1754420332597,8.51900046,164.0,163.98,43.28]
["bitfinex","SOLUSD",1754420333000,7.83900046,164.0,163.98,43.28]
["bitfinex","SOLUSD",1754420333813,7.83900046,164.0,163.98,49.37820218]
["bitfinex","SOLUSD",1754420334335,8.03900046,164.01,163.98,50.05820218]
["bitfinex","SOLUSD",1754420336502,7.83900046,164.0,163.98,50.05820218]
["bitfinex","SOLUSD",1754420336696,7.83900046,164.0,163.98,43.28]
["bitfinex","SOLUSD",1754420337023,7.83900046,164.0,163.98,49.37817467]
["bitfinex","SOLUSD",1754420337194,7.83900046,164.0,163.98,50.05817467]
["bitfinex","SOLUSD",1754420337401,7.83900046,164.0,163.98,114.05817467]
["bitfinex","SOLUSD",1754420337725,8.03900046,164.01,163.98,114.05817467]
["bitfinex","SOLUSD",1754420338220,7.83900046,164.0,163.98,114.05817467]
["bitfinex","SOLUSD",1754420338805,8.03900046,164.01,163.98,114.05817467]
["bitfinex","SOLUSD",1754420339004,8.03900046,164.01,163.98,113.37817467]
["bitfinex","SOLUSD",1754420339304,8.03900046,164.01,163.99,0.68]
["bitfinex","SOLUSD",1754420339510,8.03900046,164.01,164.0,43.26]
["bitfinex","SOLUSD",1754420340512,14.81618965,164.01,164.0,43.26]
["bitfinex","SOLUSD",1754420340842,14.81618965,164.01,163.98,43.26]
["bitfinex","SOLUSD",1754420341055,7.83900046,163.99,163.97,43.26]
["bitfinex","SOLUSD",1754420341337,7.83900046,163.98,163.97,43.26]
["bitfinex","SOLUSD",1754420342207,7.83900046,163.99,163.97,43.94]
["bitfinex","SOLUSD",1754420342406,7.83900046,164.0,163.98,0.68]
["bitfinex","SOLUSD",1754420342732,7.83900046,164.0,163.99,43.26]
["bitfinex","SOLUSD",1754420342917,8.03900046,164.01,163.99,43.94]
["bitfinex","SOLUSD",1754420343732,0.2,164.01,163.99,50.0376786]
["bitfinex","SOLUSD",1754420344233,8.03900046,164.01,163.99,50.0376786]
["bitfinex","SOLUSD",1754420345839,0.2,164.01,164.0,0.66]
["bitfinex","SOLUSD",1754420346310,0.2,164.01,164.0,64.66]
["bitfinex","SOLUSD",1754420348724,0.2,164.01,164.0,70.75756097]
["bitfinex","SOLUSD",1754420349536,0.2,164.01,164.0,78.59656143]
["bitfinex","SOLUSD",1754420349718,0.2,164.01,164.0,78.738723]
["bitfinex","SOLUSD",1754420351335,0.2,164.01,164.0,64.0]
["bitfinex","SOLUSD",1754420351336,0.9,164.01,164.0,64.0]
["bitfinex","SOLUSD",1754420351529,8.73900046,164.01,164.0,107.24]
["bitfinex","SOLUSD",1754420351729,8.73900046,164.01,164.0,43.24]
["bitfinex","SOLUSD",1754420352612,8.03900046,164.01,164.0,49.33756097]
["bitfinex","SOLUSD",1754420353318,0.2,164.01,164.0,49.99756097]
["bitfinex","SOLUSD",1754420354118,0.2,164.01,164.0,57.978723]
["bitfinex","SOLUSD",1754420355248,0.2,164.01,164.0,137.08493857]
["bitfinex","SOLUSD",1754420355822,0.2,164.01,164.0,129.24593811]
["bitfinex","SOLUSD",1754420356130,0.2,164.01,164.0,137.08493857]
["bitfinex","SOLUSD",1754420365356,0.2,164.01,164.0,137.36926171]
["bitfinex","SOLUSD",1754420367047,0.9,164.08,164.01,15.53270028]
["bitfinex","SOLUSD",1754420367249,0.9,164.08,164.04,7.83900046]
["bitfinex","SOLUSD",1754420367250,0.7,164.07,164.04,7.83900046]
["bitfinex","SOLUSD",1754420367555,0.7,164.06,164.05,43.2]
["bitfinex","SOLUSD",1754420367725,0.7,164.06,164.05,69.2]
["bitfinex","SOLUSD",1754420368759,0.2,164.08,164.05,75.29570252]
["bitfinex","SOLUSD",1754420368940,0.9,164.08,164.05,113.29570252]
["bitfinex","SOLUSD",1754420369140,0.7,164.07,164.05,113.29570252]
["bitfinex","SOLUSD",1754420370969,0.2,164.08,164.05,113.29570252]
["bitfinex","SOLUSD",1754420371150,0.2,164.08,164.07,7.83900046]
["bitfinex","SOLUSD",1754420371348,0.2,164.08,164.07,115.18116203]
["bitfinex","SOLUSD",1754420371751,0.2,164.08,164.07,115.84116203]
["bitfinex","SOLUSD",1754420372045,0.2,164.08,164.07,107.34216157]
["bitfinex","SOLUSD",1754420372247,0.2,164.08,164.07,115.84116203]
["bitfinex","SOLUSD",1754420372660,0.2,164.08,164.07,130.9473776]
["bitfinex","SOLUSD",1754420373057,0.2,164.08,164.07,137.04233706]
["bitfinex","SOLUSD",1754420373481,0.2,164.08,164.07,136.38233706]
["bitfinex","SOLUSD",1754420373671,0.2,164.08,164.07,121.27612149]
["bitfinex","SOLUSD",1754420373843,0.2,164.08,164.07,113.43712103]
["bitfinex","SOLUSD",1754420375542,0.89,164.08,164.07,64.0]
["bitfinex","SOLUSD",1754420375852,0.89,164.08,164.07,107.18]
["bitfinex","SOLUSD",1754420376041,8.72900046,164.08,164.07,107.18]
["bitfinex","SOLUSD",1754420377243,8.72900046,164.08,164.07,43.18]
["bitfinex","SOLUSD",1754420377443,8.72900046,164.08,163.95,64.0]
["bitfinex","SOLUSD",1754420377444,14.82358846,164.08,163.95,64.0]
["bitfinex","SOLUSD",1754420377652,7.83900046,164.03,163.99,15.10621557]
["bitfinex","SOLUSD",1754420377850,7.83900046,164.03,164.0,43.32216157]
["bitfinex","SOLUSD",1754420378050,8.52900046,164.04,164.0,43.32216157]
["bitfinex","SOLUSD",1754420378351,8.52900046,164.04,164.0,43.99216157]
["bitfinex","SOLUSD",1754420378758,8.52900046,164.04,164.01,6.09718919]
["bitfinex","SOLUSD",1754420379069,7.83900046,164.05,164.02,43.18]
["bitfinex","SOLUSD",1754420379453,8.52900046,164.04,164.02,43.18]
["bitfinex","SOLUSD",1754420379658,8.52900046,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754420383154,0.69,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754420383355,8.52900046,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754420383556,26.69,164.05,164.02,43.18]
["bitfinex","SOLUSD",1754420383759,7.83900046,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754420383967,0.69,164.04,164.02,43.18]
["bitfinex","SOLUSD",1754420384274,7.83900046,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754420384847,7.83900046,164.04,164.02,43.18]
["bitfinex","SOLUSD",1754420385455,7.83900046,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754420385660,8.52900046,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754420386079,6.09567383,164.06,164.02,43.18]
["bitfinex","SOLUSD",1754420386280,7.83900046,164.04,164.02,49.27676053]
["bitfinex","SOLUSD",1754420387365,7.83900046,164.04,164.02,43.18]
["bitfinex","SOLUSD",1754420387687,7.83900046,164.03,164.02,107.18]
["bitfinex","SOLUSD",1754420387850,8.52900046,164.03,164.02,107.18]
["bitfinex","SOLUSD",1754420388865,0.69,164.05,164.02,107.18]
["bitfinex","SOLUSD",1754420389179,7.83900046,164.04,164.02,107.18]
["bitfinex","SOLUSD",1754420389382,7.83900046,164.04,164.02,113.27677905]
["bitfinex","SOLUSD",1754420389568,7.83900046,164.05,164.03,0.67]
["bitfinex","SOLUSD",1754420389774,7.83900046,164.05,164.04,43.16]
["bitfinex","SOLUSD",1754420390483,7.83900046,164.06,164.04,43.16]
["bitfinex","SOLUSD",1754420391659,7.83900046,164.06,164.04,49.25603002]
["bitfinex","SOLUSD",1754420391990,7.83900046,164.06,164.04,49.92603002]
["bitfinex","SOLUSD",1754420392364,7.83900046,164.07,164.04,49.92603002]
["bitfinex","SOLUSD",1754420392785,0.2,164.08,164.05,0.81216157]
["bitfinex","SOLUSD",1754420392786,8.03900046,164.08,164.05,0.81216157]
["bitfinex","SOLUSD",1754420392965,0.2,164.08,164.06,43.16]
["bitfinex","SOLUSD",1754420393164,0.2,164.08,164.06,43.83]
["bitfinex","SOLUSD",1754420393387,8.03900046,164.08,164.06,43.16]
["bitfinex","SOLUSD",1754420394283,0.2,164.08,164.06,43.83]
["bitfinex","SOLUSD",1754420394658,0.2,164.08,164.06,49.92527757]
["bitfinex","SOLUSD",1754420394860,8.03900046,164.08,164.06,49.25527757]
["bitfinex","SOLUSD",1754420395192,8.03900046,164.08,164.06,43.16]
["bitfinex","SOLUSD",1754420395397,8.52900046,164.07,164.04,6.2381031]
["bitfinex","SOLUSD",1754420395596,8.03900046,164.08,164.05,43.16]
["bitfinex","SOLUSD",1754420395888,8.03900046,164.08,164.05,43.83]
["bitfinex","SOLUSD",1754420396078,8.03900046,164.08,164.06,0.67]
["bitfinex","SOLUSD",1754420396079,0.2,164.08,164.06,0.67]
["bitfinex","SOLUSD",1754420396385,0.2,164.08,164.07,43.83]
["bitfinex","SOLUSD",1754420397793,0.2,164.08,164.07,49.92495946]
["bitfinex","SOLUSD",1754420397996,0.2,164.08,164.07,113.92495946]
["bitfinex","SOLUSD",1754420398558,0.2,164.08,164.07,113.25495946]
["bitfinex","SOLUSD",1754420400695,0.2,164.08,164.07,113.92495946]
["bitfinex","SOLUSD",1754420400878,0.2,164.08,164.07,137.01233706]
["bitfinex","SOLUSD",1754420401196,0.2,164.08,164.07,107.16]
["bitfinex","SOLUSD",1754420401495,8.72900046,164.08,164.07,107.16]
["bitfinex","SOLUSD",1754420401700,8.72900046,164.08,164.07,113.25495946]
["bitfinex","SOLUSD",1754420401867,0.2,164.08,164.07,113.92495946]
["bitfinex","SOLUSD",1754420402073,0.2,164.08,164.07,113.25495946]
["bitfinex","SOLUSD",1754420402997,0.2,164.08,164.07,107.14]
["bitfinex","SOLUSD",1754420403408,8.72900046,164.08,164.07,107.14]
["bitfinex","SOLUSD",1754420403571,0.2,164.08,164.07,113.23495946]
["bitfinex","SOLUSD",1754420403904,0.2,164.08,164.07,113.90495946]
["bitfinex","SOLUSD",1754420404106,0.2,164.08,164.07,114.04712103]
["bitfinex","SOLUSD",1754420404409,0.2,164.08,164.07,136.99233706]
["bitfinex","SOLUSD",1754420404903,0.2,164.08,164.07,129.1533366]
["bitfinex","SOLUSD",1754420405077,0.2,164.08,164.07,136.99233706]
["bitfinex","SOLUSD",1754420405493,0.2,164.08,164.07,72.99233706]
["bitfinex","SOLUSD",1754420405691,0.2,164.08,164.07,49.37712103]
["bitfinex","SOLUSD",1754420405900,0.88,164.08,164.07,49.37712103]
["bitfinex","SOLUSD",1754420406076,0.88,164.08,164.07,49.23495946]
["bitfinex","SOLUSD",1754420406598,0.2,164.08,164.06,6.09523854]
["bitfinex","SOLUSD",1754420406896,0.2,164.08,164.07,43.14]
["bitfinex","SOLUSD",1754420406897,0.88,164.08,164.07,43.14]
["bitfinex","SOLUSD",1754420407083,0.2,164.08,164.07,43.14]
["bitfinex","SOLUSD",1754420407680,8.71900046,164.08,164.07,43.14]
["bitfinex","SOLUSD",1754420407877,8.03900046,164.08,164.07,43.14]
["bitfinex","SOLUSD",1754420408079,8.71900046,164.08,164.07,43.14]
["bitfinex","SOLUSD",1754420408378,8.03900046,164.08,164.07,43.14]
["bitfinex","SOLUSD",1754420408574,0.2,164.08,164.07,49.23495946]
["bitfinex","SOLUSD",1754420409103,0.2,164.08,164.07,43.14]
["bitfinex","SOLUSD",1754420411496,0.2,164.08,164.07,49.23495946]
["bitfinex","SOLUSD",1754420412883,0.2,164.08,164.07,72.99233706]
["bitfinex","SOLUSD",1754420413081,0.2,164.08,164.07,136.99233706]
["bitfinex","SOLUSD",1754420415506,0.2,164.08,164.07,129.1533366]
["bitfinex","SOLUSD",1754420415699,0.2,164.08,164.07,136.99233706]
["bitfinex","SOLUSD",1754420419445,1e-08,164.08,164.07,284.8766602]
["bitfinex","SOLUSD",1754420420492,26.0,164.16,164.11,26.0]
["bitfinex","SOLUSD",1754420420493,0.68,164.16,164.11,26.0]
["bitfinex","SOLUSD",1754420420707,0.68,164.16,164.13,7.83900046]
["bitfinex","SOLUSD",1754420421016,63.43743551,164.24,164.14,49.19236018]
["bitfinex","SOLUSD",1754420421017,0.68,164.15,164.14,49.19236018]
["bitfinex","SOLUSD",1754420422102,8.51900046,164.17,164.14,49.19236018]
["bitfinex","SOLUSD",1754420422303,26.0,164.21,164.14,49.19236018]
["bitfinex","SOLUSD",1754420422304,26.0,164.21,164.14,57.70136064]
["bitfinex","SOLUSD",1754420422521,7.83900046,164.22,164.17,7.83900046]
["bitfinex","SOLUSD",1754420422699,0.68,164.21,164.18,43.1]
["bitfinex","SOLUSD",1754420423011,0.68,164.2,164.18,43.1]
["bitfinex","SOLUSD",1754420423212,0.2,164.25,164.19,13.92950536]
["bitfinex","SOLUSD",1754420423429,0.68,164.24,164.2,50.93900046]
["bitfinex","SOLUSD",1754420423793,8.03900046,164.25,164.2,43.1]
["bitfinex","SOLUSD",1754420423998,0.68,164.23,164.21,7.83900046]
["bitfinex","SOLUSD",1754420424305,0.2,164.25,164.22,50.93900046]
["bitfinex","SOLUSD",1754420424625,0.2,164.25,164.23,7.83900046]
["bitfinex","SOLUSD",1754420424815,0.2,164.25,164.24,43.1]
["bitfinex","SOLUSD",1754420424993,0.2,164.25,164.24,51.60900046]
["bitfinex","SOLUSD",1754420425194,0.2,164.25,164.24,72.94602835]
["bitfinex","SOLUSD",1754420425792,1e-08,164.25,164.24,72.94602835]
["bitfinex","SOLUSD",1754420426102,1e-08,164.25,164.24,73.83921656]
["bitfinex","SOLUSD",1754420426613,1e-08,164.25,164.24,99.83921656]
["bitfinex","SOLUSD",1754420426945,0.68,164.36,164.28,15.10621557]
["bitfinex","SOLUSD",1754420427109,0.68,164.36,164.33,7.83900046]
["bitfinex","SOLUSD",1754420427426,7.83900046,164.35,164.34,43.08]
["bitfinex","SOLUSD",1754420427609,7.83900046,164.36,164.34,43.08]
["bitfinex","SOLUSD",1754420427806,0.68,164.35,164.34,43.08]
["bitfinex","SOLUSD",1754420428008,8.51900046,164.35,164.3,93.03130327]
["bitfinex","SOLUSD",1754420428334,0.68,164.34,164.31,43.08]
["bitfinex","SOLUSD",1754420428940,0.68,164.36,164.32,7.83900046]
["bitfinex","SOLUSD",1754420429094,26.28432314,164.41,164.33,43.08]
["bitfinex","SOLUSD",1754420429095,0.68,164.35,164.33,43.08]
["bitfinex","SOLUSD",1754420429299,6.08345092,164.39,164.33,43.08]
["bitfinex","SOLUSD",1754420429499,0.68,164.35,164.33,43.08]
["bitfinex","SOLUSD",1754420430413,0.68,164.34,164.33,43.08]
["bitfinex","SOLUSD",1754420430726,0.68,164.36,164.33,43.08]
["bitfinex","SOLUSD",1754420430920,0.68,164.34,164.33,43.08]
["bitfinex","SOLUSD",1754420431094,0.68,164.35,164.33,43.08]
["bitfinex","SOLUSD",1754420431493,6.08309507,164.39,164.33,43.08]
["bitfinex","SOLUSD",1754420431494,6.08309507,164.39,164.33,50.91900046]
["bitfinex","SOLUSD",1754420431690,7.83900046,164.37,164.33,43.08]
["bitfinex","SOLUSD",1754420431940,0.68,164.36,164.33,50.91900046]
["bitfinex","SOLUSD",1754420432231,0.68,164.35,164.33,43.08]
["bitfinex","SOLUSD",1754420432442,0.68,164.35,164.33,49.16527607]
["bitfinex","SOLUSD",1754420432652,8.51900046,164.37,164.33,43.08]
["bitfinex","SOLUSD",1754420432849,7.83900046,164.37,164.33,50.91900046]
["bitfinex","SOLUSD",1754420433019,0.68,164.36,164.33,50.91900046]
["bitfinex","SOLUSD",1754420433220,6.76318796,164.39,164.33,57.67430503]
["bitfinex","SOLUSD",1754420433441,7.83900046,164.37,164.33,50.91900046]
["bitfinex","SOLUSD",1754420433629,0.67,164.36,164.33,57.00421904]
["bitfinex","SOLUSD",1754420434149,0.67,164.36,164.33,13.92421904]
["bitfinex","SOLUSD",1754420434341,0.67,164.36,164.34,43.06]
["bitfinex","SOLUSD",1754420435045,0.67,164.35,164.34,43.06]
["bitfinex","SOLUSD",1754420435546,8.50900046,164.37,164.34,43.06]
["bitfinex","SOLUSD",1754420435746,0.67,164.36,164.34,43.06]
["bitfinex","SOLUSD",1754420435926,0.67,164.35,164.32,13.92461486]
["bitfinex","SOLUSD",1754420436143,0.67,164.35,164.33,43.04]
["bitfinex","SOLUSD",1754420436350,7.83900046,164.37,164.33,51.59900046]
["bitfinex","SOLUSD",1754420436648,0.67,164.36,164.33,43.04]
["bitfinex","SOLUSD",1754420436828,0.67,164.35,164.33,43.04]
["bitfinex","SOLUSD",1754420437036,0.67,164.38,164.33,57.68421195]
["bitfinex","SOLUSD",1754420437249,0.03,164.35,164.33,57.68421195]
["bitfinex","SOLUSD",1754420437748,0.03,164.35,164.33,49.84521149]
["bitfinex","SOLUSD",1754420438051,0.03,164.35,164.34,23.8073776]
["bitfinex","SOLUSD",1754420438451,0.03,164.35,164.34,29.89232344]
["bitfinex","SOLUSD",1754420439836,0.03,164.35,164.34,22.05332298]
["bitfinex","SOLUSD",1754420440046,0.03,164.35,164.34,29.89232344]
["bitfinex","SOLUSD",1754420440348,0.03,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754420440550,0.03,164.35,164.34,13.9239463]
["bitfinex","SOLUSD",1754420440749,0.03,164.35,164.34,14.6439463]
["bitfinex","SOLUSD",1754420440945,0.03,164.35,164.34,29.89232344]
["bitfinex","SOLUSD",1754420443275,4.9424601,164.44,164.35,15.24837714]
["bitfinex","SOLUSD",1754420443276,0.67,164.43,164.35,15.24837714]
["bitfinex","SOLUSD",1754420443439,0.67,164.43,164.39,7.83900046]
["bitfinex","SOLUSD",1754420443771,0.67,164.43,164.4,43.02]
["bitfinex","SOLUSD",1754420443945,0.67,164.42,164.4,43.02]
["bitfinex","SOLUSD",1754420444878,0.67,164.44,164.4,43.02]
["bitfinex","SOLUSD",1754420445183,0.67,164.47,164.43,7.83900046]
["bitfinex","SOLUSD",1754420445472,0.67,164.47,164.44,43.02]
["bitfinex","SOLUSD",1754420446148,6.07979599,164.48,164.36,15.2099522]
["bitfinex","SOLUSD",1754420446347,8.50900046,164.46,164.41,7.83900046]
["bitfinex","SOLUSD",1754420446672,7.83900046,164.42,164.37,7.83900046]
["bitfinex","SOLUSD",1754420446848,26.0,164.47,164.38,43.02]
["bitfinex","SOLUSD",1754420446849,8.50900046,164.41,164.38,43.02]
["bitfinex","SOLUSD",1754420447050,0.28432314,164.47,164.38,43.02]
["bitfinex","SOLUSD",1754420447051,7.83900046,164.39,164.38,43.02]
["bitfinex","SOLUSD",1754420447274,8.50900046,164.39,164.38,43.02]
["bitfinex","SOLUSD",1754420447845,0.67,164.44,164.38,43.74]
["bitfinex","SOLUSD",1754420448088,7.83900046,164.43,164.38,51.57900046]
["bitfinex","SOLUSD",1754420448284,7.83900046,164.43,164.39,7.83900046]
["bitfinex","SOLUSD",1754420448489,6.08050589,164.46,164.4,51.57900046]
["bitfinex","SOLUSD",1754420448790,0.67,164.46,164.4,51.57900046]
["bitfinex","SOLUSD",1754420448954,7.83900046,164.45,164.4,51.57900046]
["bitfinex","SOLUSD",1754420449159,8.50900046,164.45,164.41,6.08235508]
["bitfinex","SOLUSD",1754420449463,8.50900046,164.45,164.42,43.02]
["bitfinex","SOLUSD",1754420449464,7.83900046,164.45,164.42,43.02]
["bitfinex","SOLUSD",1754420449667,7.83900046,164.47,164.43,0.72]
["bitfinex","SOLUSD",1754420449872,8.50900046,164.48,164.44,43.02]
["bitfinex","SOLUSD",1754420450384,8.50900046,164.48,164.44,43.74]
["bitfinex","SOLUSD",1754420450589,8.50900046,164.48,164.44,43.02]
["bitfinex","SOLUSD",1754420450951,0.67,164.48,164.44,51.57900046]
["bitfinex","SOLUSD",1754420451152,18.20878884,164.54,164.44,51.57900046]
["bitfinex","SOLUSD",1754420451153,8.50900046,164.51,164.46,13.91916329]
["bitfinex","SOLUSD",1754420451350,8.50900046,164.51,164.47,43.02]
["bitfinex","SOLUSD",1754420451587,7.83900046,164.52,164.47,51.57900046]
["bitfinex","SOLUSD",1754420451887,7.83900046,164.54,164.49,7.83900046]
["bitfinex","SOLUSD",1754420452059,8.50900046,164.53,164.5,43.0]
["bitfinex","SOLUSD",1754420452382,6.74718018,164.55,164.5,43.0]
["bitfinex","SOLUSD",1754420452588,10.95803663,164.56,164.5,43.0]
["bitfinex","SOLUSD",1754420452589,8.50900046,164.54,164.5,43.0]
["bitfinex","SOLUSD",1754420452757,13.09250343,164.54,164.5,43.0]
["bitfinex","SOLUSD",1754420453358,13.09250343,164.53,164.5,43.0]
["bitfinex","SOLUSD",1754420453780,0.67,164.53,164.5,43.0]
["bitfinex","SOLUSD",1754420453981,12.42250343,164.52,164.5,43.0]
["bitfinex","SOLUSD",1754420454154,13.09250343,164.52,164.5,43.0]
["bitfinex","SOLUSD",1754420454355,0.67,164.51,164.46,21.90662388]
["bitfinex","SOLUSD",1754420454553,13.09250343,164.5,164.47,43.0]
["bitfinex","SOLUSD",1754420454755,12.42250343,164.5,164.48,43.0]
["bitfinex","SOLUSD",1754420454971,13.09250343,164.49,164.43,44.50400375]
["bitfinex","SOLUSD",1754420455161,12.42250343,164.47,164.44,43.0]
["bitfinex","SOLUSD",1754420455376,12.42250343,164.48,164.44,49.08098854]
["bitfinex","SOLUSD",1754420455579,13.09250343,164.48,164.44,49.08098854]
["bitfinex","SOLUSD",1754420455986,12.42250343,164.47,164.44,43.0]
["bitfinex","SOLUSD",1754420456188,13.09250343,164.47,164.44,43.0]
["bitfinex","SOLUSD",1754420456495,6.07980985,164.48,164.37,6.08383524]
["bitfinex","SOLUSD",1754420456496,12.42250343,164.45,164.37,6.08383524]
["bitfinex","SOLUSD",1754420456673,0.67,164.44,164.38,43.0]
["bitfinex","SOLUSD",1754420456986,12.42250343,164.42,164.38,43.72]
["bitfinex","SOLUSD",1754420457292,13.09250343,164.41,164.38,43.0]
["bitfinex","SOLUSD",1754420457494,12.42250343,164.41,164.38,49.08344876]
["bitfinex","SOLUSD",1754420457695,12.42250343,164.41,164.4,18.258726]
["bitfinex","SOLUSD",1754420458008,12.42250343,164.45,164.4,13.14250343]
["bitfinex","SOLUSD",1754420458165,12.42250343,164.45,164.41,43.72]
["bitfinex","SOLUSD",1754420458365,0.67,164.48,164.42,0.72]
["bitfinex","SOLUSD",1754420458594,12.42250343,164.45,164.42,0.72]
["bitfinex","SOLUSD",1754420458864,12.42250343,164.46,164.42,0.72]
["bitfinex","SOLUSD",1754420459094,12.42250343,164.45,164.42,0.72]
["bitfinex","SOLUSD",1754420459481,12.42250343,164.45,164.42,6.80195183]
["bitfinex","SOLUSD",1754420460192,12.42250343,164.45,164.41,43.0]
["bitfinex","SOLUSD",1754420460193,6.08111403,164.45,164.41,43.0]
["bitfinex","SOLUSD",1754420460386,6.08111403,164.45,164.36,0.14216157]
["bitfinex","SOLUSD",1754420460387,12.42250343,164.42,164.36,0.72]
["bitfinex","SOLUSD",1754420460590,12.42250343,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754420460802,0.67,164.41,164.36,43.0]
["bitfinex","SOLUSD",1754420460965,12.42250343,164.37,164.36,43.0]
["bitfinex","SOLUSD",1754420463323,0.67,164.42,164.36,49.80408681]
["bitfinex","SOLUSD",1754420463601,12.42250343,164.39,164.36,43.72]
["bitfinex","SOLUSD",1754420463896,12.42250343,164.37,164.36,43.0]
["bitfinex","SOLUSD",1754420464204,12.42250343,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754420464503,0.69,164.38,164.36,43.0]
["bitfinex","SOLUSD",1754420464706,12.42250343,164.37,164.36,43.0]
["bitfinex","SOLUSD",1754420466902,0.69,164.42,164.36,49.76407517]
["bitfinex","SOLUSD",1754420467108,12.42250343,164.39,164.36,49.76407517]
["bitfinex","SOLUSD",1754420467477,12.42250343,164.39,164.36,43.0]
["bitfinex","SOLUSD",1754420467708,12.42250343,164.38,164.36,43.0]
["bitfinex","SOLUSD",1754420468004,12.42250343,164.39,164.36,107.0]
["bitfinex","SOLUSD",1754420468203,12.42250343,164.39,164.36,113.08416285]
["bitfinex","SOLUSD",1754420468416,0.69,164.43,164.37,0.68]
["bitfinex","SOLUSD",1754420468574,12.42250343,164.39,164.37,64.0]
["bitfinex","SOLUSD",1754420468773,13.11250343,164.38,164.36,107.0]
["bitfinex","SOLUSD",1754420468974,13.11250343,164.37,164.36,64.0]
["bitfinex","SOLUSD",1754420469202,13.11250343,164.37,164.36,43.0]
["bitfinex","SOLUSD",1754420469725,19.19633867,164.37,164.36,43.0]
["bitfinex","SOLUSD",1754420471889,19.19633867,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754420472210,13.11250343,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754420472622,13.39682657,164.36,164.33,0.06]
["bitfinex","SOLUSD",1754420472806,0.28432314,164.33,164.25,43.06]
["bitfinex","SOLUSD",1754420472987,12.42250343,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420473186,12.42250343,164.26,164.25,43.08]
["bitfinex","SOLUSD",1754420473888,0.69,164.33,164.25,62.27078349]
["bitfinex","SOLUSD",1754420474089,12.42250343,164.31,164.26,13.10250343]
["bitfinex","SOLUSD",1754420474395,6.0842054,164.36,164.25,49.16828006]
["bitfinex","SOLUSD",1754420474396,6.7742054,164.36,164.28,12.42250343]
["bitfinex","SOLUSD",1754420474589,12.42250343,164.34,164.29,56.12250343]
["bitfinex","SOLUSD",1754420474792,6.0842054,164.36,164.29,55.44250343]
["bitfinex","SOLUSD",1754420474996,12.42250343,164.3,164.27,0.68]
["bitfinex","SOLUSD",1754420475197,0.69,164.35,164.25,33.93364521]
["bitfinex","SOLUSD",1754420475198,0.69,164.32,164.28,43.04]
["bitfinex","SOLUSD",1754420475383,12.42250343,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754420475814,0.69,164.32,164.28,49.12697257]
["bitfinex","SOLUSD",1754420476021,12.42250343,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754420476185,6.77494584,164.34,164.28,43.72]
["bitfinex","SOLUSD",1754420476382,12.42250343,164.3,164.28,43.72]
["bitfinex","SOLUSD",1754420476582,6.08494584,164.34,164.28,43.04]
["bitfinex","SOLUSD",1754420476812,12.42250343,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754420477014,13.11250343,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754420477592,21.29731044,164.34,164.28,43.04]
["bitfinex","SOLUSD",1754420477593,0.69,164.31,164.28,43.04]
["bitfinex","SOLUSD",1754420477995,12.42250343,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754420478793,32.0858119,164.32,164.28,43.04]
["bitfinex","SOLUSD",1754420479115,12.42250343,164.3,164.28,43.72]
["bitfinex","SOLUSD",1754420479523,12.42250343,164.31,164.28,43.72]
["bitfinex","SOLUSD",1754420479708,12.42250343,164.31,164.28,49.12709309]
["bitfinex","SOLUSD",1754420480022,12.42250343,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754420480200,13.11250343,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754420480408,13.11250343,164.29,164.25,43.12]
["bitfinex","SOLUSD",1754420480608,12.42250343,164.26,164.25,43.12]
["bitfinex","SOLUSD",1754420481294,12.42250343,164.26,164.25,43.8]
["bitfinex","SOLUSD",1754420481499,12.42250343,164.26,164.25,43.12]
["bitfinex","SOLUSD",1754420483895,26.69,164.31,164.25,49.88828006]
["bitfinex","SOLUSD",1754420484134,12.42250343,164.28,164.25,49.88828006]
["bitfinex","SOLUSD",1754420484302,26.0,164.31,164.26,0.68]
["bitfinex","SOLUSD",1754420484497,26.0,164.31,164.25,61.63078349]
["bitfinex","SOLUSD",1754420484498,12.42250343,164.29,164.27,0.68]
["bitfinex","SOLUSD",1754420484698,0.69,164.3,164.28,43.04]
["bitfinex","SOLUSD",1754420484899,12.42250343,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754420486710,19.19930116,164.29,164.28,43.04]
["bitfinex","SOLUSD",1754420487052,13.11250343,164.29,164.26,43.02]
["bitfinex","SOLUSD",1754420487250,26.0,164.32,164.26,43.02]
["bitfinex","SOLUSD",1754420487544,26.0,164.32,164.26,43.7]
["bitfinex","SOLUSD",1754420487545,12.42250343,164.27,164.26,43.7]
["bitfinex","SOLUSD",1754420487900,12.42250343,164.27,164.26,43.02]
["bitfinex","SOLUSD",1754420488099,0.69,164.31,164.26,49.78780105]
["bitfinex","SOLUSD",1754420488325,12.42250343,164.27,164.26,49.78780105]
["bitfinex","SOLUSD",1754420490612,6.77608698,164.31,164.26,43.02]
["bitfinex","SOLUSD",1754420490817,7.78893897,164.27,164.26,43.02]
["bitfinex","SOLUSD",1754420491013,8.47893897,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754420491231,7.78893897,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754420491726,8.47893897,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754420492033,7.78893897,164.26,164.25,49.86828006]
["bitfinex","SOLUSD",1754420492822,0.83216157,164.3,164.25,49.86828006]
["bitfinex","SOLUSD",1754420493020,6.91870038,164.3,164.25,49.86828006]
["bitfinex","SOLUSD",1754420493227,7.78893897,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754420494420,8.49893897,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754420494620,8.49893897,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420495112,7.78893897,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420495711,7.78893897,164.28,164.25,43.1]
["bitfinex","SOLUSD",1754420495938,7.78893897,164.28,164.26,0.72]
["bitfinex","SOLUSD",1754420496134,7.78893897,164.28,164.27,43.04]
["bitfinex","SOLUSD",1754420496609,12.46257363,164.28,164.27,43.04]
["bitfinex","SOLUSD",1754420497553,12.46257363,164.29,164.27,49.84734935]
["bitfinex","SOLUSD",1754420497721,12.46257363,164.3,164.27,49.84734935]
["bitfinex","SOLUSD",1754420498415,12.46257363,164.29,164.27,49.84734935]
["bitfinex","SOLUSD",1754420498611,12.46257363,164.3,164.27,49.84734935]
["bitfinex","SOLUSD",1754420500014,12.46257363,164.28,164.25,64.06]
["bitfinex","SOLUSD",1754420500325,12.46257363,164.26,164.25,64.06]
["bitfinex","SOLUSD",1754420500520,12.46257363,164.26,164.25,107.1]
["bitfinex","SOLUSD",1754420501212,12.46257363,164.27,164.25,113.90828006]
["bitfinex","SOLUSD",1754420501408,12.46257363,164.28,164.26,0.72]
["bitfinex","SOLUSD",1754420501655,12.46257363,164.31,164.27,43.04]
["bitfinex","SOLUSD",1754420501960,12.46257363,164.31,164.28,6.80716824]
["bitfinex","SOLUSD",1754420502119,12.46257363,164.31,164.29,43.06]
["bitfinex","SOLUSD",1754420502519,12.46257363,164.3,164.29,43.06]
["bitfinex","SOLUSD",1754420503131,26.74,164.33,164.29,43.06]
["bitfinex","SOLUSD",1754420503132,12.46257363,164.31,164.29,43.06]
["bitfinex","SOLUSD",1754420503338,12.46257363,164.31,164.29,43.78]
["bitfinex","SOLUSD",1754420503852,12.46257363,164.31,164.29,43.06]
["bitfinex","SOLUSD",1754420504349,26.03,164.33,164.3,0.72]
["bitfinex","SOLUSD",1754420504524,12.46257363,164.32,164.31,43.04]
["bitfinex","SOLUSD",1754420505118,0.03,164.33,164.31,43.04]
["bitfinex","SOLUSD",1754420505344,12.49257363,164.33,164.31,43.04]
["bitfinex","SOLUSD",1754420505616,12.46257363,164.32,164.31,43.04]
["bitfinex","SOLUSD",1754420505946,0.03,164.33,164.31,43.76]
["bitfinex","SOLUSD",1754420506121,0.03,164.33,164.32,6.08568646]
["bitfinex","SOLUSD",1754420506319,0.03,164.33,164.32,6.80568646]
["bitfinex","SOLUSD",1754420506739,0.03,164.33,164.32,19.26826009]
["bitfinex","SOLUSD",1754420507271,0.03,164.33,164.32,34.51663723]
["bitfinex","SOLUSD",1754420508845,0.03,164.33,164.32,19.26826009]
["bitfinex","SOLUSD",1754420509050,0.03,164.33,164.32,6.80568646]
["bitfinex","SOLUSD",1754420509262,0.03,164.33,164.31,113.12591525]
["bitfinex","SOLUSD",1754420509946,13.17257363,164.32,164.31,43.04]
["bitfinex","SOLUSD",1754420510283,13.17257363,164.32,164.31,43.02]
["bitfinex","SOLUSD",1754420511154,19.25826009,164.32,164.31,43.02]
["bitfinex","SOLUSD",1754420511361,19.40042166,164.32,164.25,0.06]
["bitfinex","SOLUSD",1754420511576,12.46257363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420511741,12.46257363,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754420511942,13.17257363,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754420512460,19.26048304,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754420512651,19.26048304,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420513246,19.54480618,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420514472,12.46257363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420517975,32.7972607,164.28,164.25,0.06]
["bitfinex","SOLUSD",1754420518175,12.46257363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420518592,13.17257363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420519706,12.46257363,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420520999,12.46257363,164.3,164.25,56.28257363]
["bitfinex","SOLUSD",1754420521308,12.46257363,164.3,164.26,0.72]
["bitfinex","SOLUSD",1754420521469,0.03,164.33,164.26,0.86216157]
["bitfinex","SOLUSD",1754420521809,12.46257363,164.29,164.27,43.04]
["bitfinex","SOLUSD",1754420522104,12.46257363,164.29,164.27,49.12741195]
["bitfinex","SOLUSD",1754420522459,12.46257363,164.28,164.27,49.12741195]
["bitfinex","SOLUSD",1754420522660,12.46257363,164.28,164.27,43.04]
["bitfinex","SOLUSD",1754420522860,13.17257363,164.28,164.27,43.04]
["bitfinex","SOLUSD",1754420524370,19.25974187,164.28,164.27,43.04]
["bitfinex","SOLUSD",1754420526114,13.17257363,164.28,164.27,43.04]
["bitfinex","SOLUSD",1754420526276,12.46257363,164.28,164.27,43.1]
["bitfinex","SOLUSD",1754420527088,19.24974187,164.28,164.27,43.1]
["bitfinex","SOLUSD",1754420527508,19.24974187,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754420528796,13.16257363,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754420528989,12.46257363,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754420530828,18.54974187,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754420531131,19.24974187,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754420532903,31.7123155,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754420533728,35.80010963,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754420534316,38.6047352,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420534736,39.3047352,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420534916,45.53480618,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420535944,88.57480618,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420536138,88.57480618,164.26,164.23,0.06]
["bitfinex","SOLUSD",1754420536139,103.7945797,164.26,164.23,0.06]
["bitfinex","SOLUSD",1754420536345,12.74689677,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754420536941,19.53554752,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754420537731,18.83554752,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754420537926,12.46257363,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754420538144,12.46257363,164.24,164.23,0.73]
["bitfinex","SOLUSD",1754420539052,12.46257363,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754420539222,12.46257363,164.24,164.23,0.73]
["bitfinex","SOLUSD",1754420539420,12.46257363,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754420540544,26.0,164.21,164.15,0.67]
["bitfinex","SOLUSD",1754420540757,12.46257363,164.16,164.15,0.67]
["bitfinex","SOLUSD",1754420541344,12.46257363,164.17,164.15,0.67]
["bitfinex","SOLUSD",1754420541551,12.46257363,164.2,164.15,19.22456266]
["bitfinex","SOLUSD",1754420541750,12.46257363,164.2,164.16,0.67]
["bitfinex","SOLUSD",1754420541918,12.46257363,164.2,164.17,43.04]
["bitfinex","SOLUSD",1754420542221,12.46257363,164.19,164.18,0.67]
["bitfinex","SOLUSD",1754420543244,12.46257363,164.19,164.18,6.76087586]
["bitfinex","SOLUSD",1754420543425,12.46257363,164.21,164.18,6.76087586]
["bitfinex","SOLUSD",1754420543625,12.46257363,164.21,164.19,0.67]
["bitfinex","SOLUSD",1754420544643,69.04,164.25,164.2,0.67]
["bitfinex","SOLUSD",1754420544644,12.46257363,164.22,164.2,0.67]
["bitfinex","SOLUSD",1754420544819,12.46257363,164.24,164.21,43.71]
["bitfinex","SOLUSD",1754420545020,38.46257363,164.25,164.22,6.75911062]
["bitfinex","SOLUSD",1754420545232,12.46257363,164.27,164.23,0.67]
["bitfinex","SOLUSD",1754420545443,12.46257363,164.27,164.24,0.67]
["bitfinex","SOLUSD",1754420546228,12.46257363,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754420547130,12.46257363,164.28,164.23,6.75884809]
["bitfinex","SOLUSD",1754420547131,12.46257363,164.26,164.23,6.75884809]
["bitfinex","SOLUSD",1754420548151,12.46257363,164.27,164.24,6.75838187]
["bitfinex","SOLUSD",1754420549160,12.46257363,164.26,164.23,6.81886808]
["bitfinex","SOLUSD",1754420549350,12.49257363,164.26,164.23,6.81886808]
["bitfinex","SOLUSD",1754420549845,12.46257363,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754420550042,12.46257363,164.25,164.23,6.14891435]
["bitfinex","SOLUSD",1754420550281,12.46257363,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754420551658,12.49257363,164.26,164.24,0.67]
["bitfinex","SOLUSD",1754420552376,0.03,164.26,164.24,6.75857206]
["bitfinex","SOLUSD",1754420552567,0.03,164.26,164.25,56.17257363]
["bitfinex","SOLUSD",1754420552752,0.03,164.26,164.25,71.42095077]
["bitfinex","SOLUSD",1754420553161,0.03,164.26,164.25,135.42095077]
["bitfinex","SOLUSD",1754420554148,0.03,164.26,164.25,113.12828006]
["bitfinex","SOLUSD",1754420554668,0.03,164.26,164.25,113.78828006]
["bitfinex","SOLUSD",1754420555174,0.03,164.26,164.25,126.25085369]
["bitfinex","SOLUSD",1754420555746,0.03,164.26,164.25,113.12828006]
["bitfinex","SOLUSD",1754420555957,0.03,164.26,164.25,113.78828006]
["bitfinex","SOLUSD",1754420556157,0.03,164.26,164.25,126.25085369]
["bitfinex","SOLUSD",1754420556472,0.03,164.26,164.25,62.25085369]
["bitfinex","SOLUSD",1754420556661,0.03,164.26,164.25,77.49923083]
["bitfinex","SOLUSD",1754420558254,0.03,164.26,164.25,141.49923083]
["bitfinex","SOLUSD",1754420558974,0.03,164.26,164.25,113.12828006]
["bitfinex","SOLUSD",1754420559155,0.03,164.26,164.25,113.78828006]
["bitfinex","SOLUSD",1754420559472,0.03,164.26,164.25,141.49923083]
["bitfinex","SOLUSD",1754420562062,0.03,164.26,164.25,140.83923083]
["bitfinex","SOLUSD",1754420562258,0.03,164.26,164.25,76.83923083]
["bitfinex","SOLUSD",1754420562597,0.03,164.26,164.25,49.12828006]
["bitfinex","SOLUSD",1754420566259,1e-08,164.26,164.25,77.49923083]
["bitfinex","SOLUSD",1754420568268,1e-08,164.26,164.25,141.49923083]
["bitfinex","SOLUSD",1754420569473,1e-08,164.26,164.25,141.78355397]
["bitfinex","SOLUSD",1754420570371,1e-08,164.28,164.27,41.10621557]
["bitfinex","SOLUSD",1754420570574,1e-08,164.28,164.27,161.01527391]
["bitfinex","SOLUSD",1754420570783,1e-08,164.28,164.27,161.67527391]
["bitfinex","SOLUSD",1754420571595,1e-08,164.28,164.27,167.54291271]
["bitfinex","SOLUSD",1754420571805,1e-08,164.28,164.27,166.59858957]
["bitfinex","SOLUSD",1754420573808,1e-08,164.28,164.27,167.25858957]
["bitfinex","SOLUSD",1754420574379,0.03,164.33,164.32,12.46257363]
["bitfinex","SOLUSD",1754420574576,0.03,164.33,164.32,119.48257362]
["bitfinex","SOLUSD",1754420575578,0.03,164.33,164.32,125.56826008]
["bitfinex","SOLUSD",1754420579424,1e-08,164.35,164.33,41.24837714]
["bitfinex","SOLUSD",1754420579727,1e-08,164.35,164.34,71.01527391]
["bitfinex","SOLUSD",1754420579888,1e-08,164.35,164.34,71.67527391]
["bitfinex","SOLUSD",1754420580483,1e-08,164.35,164.34,28.37095077]
["bitfinex","SOLUSD",1754420580696,1e-08,164.35,164.34,66.04403537]
["bitfinex","SOLUSD",1754420581410,1e-08,164.35,164.34,72.12898121]
["bitfinex","SOLUSD",1754420582701,1e-08,164.35,164.34,76.79731666]
["bitfinex","SOLUSD",1754420583817,1e-08,164.35,164.34,61.54893952]
["bitfinex","SOLUSD",1754420584125,0.70000001,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754420584335,1e-08,164.35,164.34,49.08494584]
["bitfinex","SOLUSD",1754420584488,1e-08,164.35,164.34,61.52893952]
["bitfinex","SOLUSD",1754420584697,1e-08,164.35,164.34,76.77731666]
["bitfinex","SOLUSD",1754420588292,0.70000001,164.35,164.34,76.77731666]
["bitfinex","SOLUSD",1754420588496,0.70000001,164.35,164.34,64.33332298]
["bitfinex","SOLUSD",1754420588693,0.70000001,164.35,164.34,61.52893952]
["bitfinex","SOLUSD",1754420589013,0.70000001,164.35,164.34,125.52893952]
["bitfinex","SOLUSD",1754420589730,0.70000001,164.35,164.34,113.08494584]
["bitfinex","SOLUSD",1754420589906,13.14399369,164.35,164.34,43.0]
["bitfinex","SOLUSD",1754420594415,13.14399369,164.35,164.33,43.0]
["bitfinex","SOLUSD",1754420594732,13.14399368,164.34,164.33,43.0]
["bitfinex","SOLUSD",1754420596637,13.14399368,164.34,164.27,85.77837714]
["bitfinex","SOLUSD",1754420596638,13.14399368,164.34,164.27,43.82]
["bitfinex","SOLUSD",1754420596802,12.44399368,164.3,164.28,43.0]
["bitfinex","SOLUSD",1754420597004,12.44399368,164.31,164.28,43.0]
["bitfinex","SOLUSD",1754420597210,13.14399368,164.31,164.28,43.0]
["bitfinex","SOLUSD",1754420597828,13.14399368,164.31,164.28,49.08694638]
["bitfinex","SOLUSD",1754420598330,13.14399368,164.3,164.28,49.08694638]
["bitfinex","SOLUSD",1754420598509,13.14399368,164.29,164.28,43.0]
["bitfinex","SOLUSD",1754420599620,12.44399368,164.31,164.28,49.08716824]
["bitfinex","SOLUSD",1754420600225,13.14399368,164.31,164.28,49.08716824]
["bitfinex","SOLUSD",1754420601939,13.14399368,164.3,164.28,49.08716824]
["bitfinex","SOLUSD",1754420602636,0.7,164.3,164.28,49.08716824]
["bitfinex","SOLUSD",1754420602829,8.48646061,164.3,164.28,49.08716824]
["bitfinex","SOLUSD",1754420603032,8.48646061,164.29,164.28,43.0]
["bitfinex","SOLUSD",1754420604034,7.78646061,164.29,164.28,43.0]
["bitfinex","SOLUSD",1754420605040,0.7,164.33,164.28,49.79716824]
["bitfinex","SOLUSD",1754420605265,7.78646061,164.31,164.28,49.79716824]
["bitfinex","SOLUSD",1754420606009,7.78646061,164.3,164.28,49.08716824]
["bitfinex","SOLUSD",1754420606313,8.48646061,164.3,164.28,43.0]
["bitfinex","SOLUSD",1754420606523,7.78646061,164.3,164.28,43.0]
["bitfinex","SOLUSD",1754420606935,8.48646061,164.3,164.28,43.0]
["bitfinex","SOLUSD",1754420607517,7.78646061,164.31,164.28,49.79711964]
["bitfinex","SOLUSD",1754420607820,7.78646061,164.29,164.28,43.0]
["bitfinex","SOLUSD",1754420608226,8.48646061,164.3,164.28,43.0]
["bitfinex","SOLUSD",1754420608537,7.78646061,164.3,164.28,49.08709971]
["bitfinex","SOLUSD",1754420609123,7.78646061,164.29,164.28,49.08709971]
["bitfinex","SOLUSD",1754420609352,7.78646061,164.3,164.28,49.08709971]
["bitfinex","SOLUSD",1754420609850,8.48646061,164.29,164.28,43.0]
["bitfinex","SOLUSD",1754420610417,7.78646061,164.29,164.28,43.0]
["bitfinex","SOLUSD",1754420610649,7.78646061,164.29,164.28,49.08716824]
["bitfinex","SOLUSD",1754420610823,7.78646061,164.3,164.28,49.79716824]
["bitfinex","SOLUSD",1754420611028,7.78646061,164.31,164.28,49.79716824]
["bitfinex","SOLUSD",1754420612149,0.7,164.33,164.28,49.79716824]
["bitfinex","SOLUSD",1754420612351,6.0850439,164.34,164.29,8.49646061]
["bitfinex","SOLUSD",1754420612352,7.78646061,164.34,164.29,8.49646061]
["bitfinex","SOLUSD",1754420612561,8.48646061,164.34,164.3,43.73]
["bitfinex","SOLUSD",1754420612850,7.78646061,164.32,164.3,43.02]
["bitfinex","SOLUSD",1754420613061,7.78646061,164.31,164.3,43.02]
["bitfinex","SOLUSD",1754420613829,7.78646061,164.32,164.3,49.10635181]
["bitfinex","SOLUSD",1754420614039,0.67,164.34,164.3,49.10635181]
["bitfinex","SOLUSD",1754420614244,7.78646061,164.32,164.3,49.82635181]
["bitfinex","SOLUSD",1754420614446,6.08470017,164.35,164.3,49.10635181]
["bitfinex","SOLUSD",1754420614647,7.78646061,164.33,164.3,49.10635181]
["bitfinex","SOLUSD",1754420615056,7.78646062,164.35,164.31,0.72]
["bitfinex","SOLUSD",1754420615254,7.78646062,164.35,164.32,43.74]
["bitfinex","SOLUSD",1754420615433,1e-08,164.35,164.32,43.74]
["bitfinex","SOLUSD",1754420615754,1e-08,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754420615963,1e-08,164.35,164.34,49.10494584]
["bitfinex","SOLUSD",1754420616258,1e-08,164.35,164.34,43.02]
["bitfinex","SOLUSD",1754420618361,1e-08,164.35,164.34,49.10494584]
["bitfinex","SOLUSD",1754420618559,1e-08,164.35,164.34,121.61140645]
["bitfinex","SOLUSD",1754420620060,1e-08,164.35,164.34,136.85978359]
["bitfinex","SOLUSD",1754420620464,1e-08,164.35,164.34,73.14410673]
["bitfinex","SOLUSD",1754420620664,8.45646061,164.46,164.38,15.10621557]
["bitfinex","SOLUSD",1754420620832,7.78646061,164.45,164.4,7.78646061]
["bitfinex","SOLUSD",1754420621142,8.45646061,164.45,164.41,43.0]
["bitfinex","SOLUSD",1754420621968,7.78646061,164.43,164.41,43.0]
["bitfinex","SOLUSD",1754420622264,8.45646061,164.42,164.4,43.02]
["bitfinex","SOLUSD",1754420622471,8.45646061,164.41,164.35,6.0845756]
["bitfinex","SOLUSD",1754420622826,7.78646061,164.38,164.36,43.04]
["bitfinex","SOLUSD",1754420623462,8.45646061,164.37,164.36,43.04]
["bitfinex","SOLUSD",1754420624857,13.12144935,164.37,164.36,43.04]
["bitfinex","SOLUSD",1754420625480,19.20528459,164.37,164.36,43.04]
["bitfinex","SOLUSD",1754420626479,19.20528459,164.37,164.34,43.02]
["bitfinex","SOLUSD",1754420626638,18.53528459,164.37,164.34,43.02]
["bitfinex","SOLUSD",1754420626834,12.45144935,164.35,164.34,43.02]
["bitfinex","SOLUSD",1754420627170,12.45144935,164.35,164.32,43.02]
["bitfinex","SOLUSD",1754420627171,13.40577249,164.35,164.32,43.02]
["bitfinex","SOLUSD",1754420627390,12.45144935,164.33,164.32,43.02]
["bitfinex","SOLUSD",1754420628944,13.12144935,164.33,164.32,43.02]
["bitfinex","SOLUSD",1754420630154,12.45144935,164.33,164.32,43.02]
["bitfinex","SOLUSD",1754420630756,13.12144935,164.33,164.32,43.02]
["bitfinex","SOLUSD",1754420631558,12.45144935,164.33,164.32,43.02]
["bitfinex","SOLUSD",1754420632760,19.20676548,164.33,164.3,43.0]
["bitfinex","SOLUSD",1754420632959,12.45144935,164.31,164.3,43.0]
["bitfinex","SOLUSD",1754420633142,13.12144935,164.31,164.28,43.0]
["bitfinex","SOLUSD",1754420633348,12.45144935,164.29,164.28,43.0]
["bitfinex","SOLUSD",1754420635463,13.12144935,164.29,164.28,43.0]
["bitfinex","SOLUSD",1754420635701,19.20824708,164.29,164.25,0.78]
["bitfinex","SOLUSD",1754420635992,12.45144935,164.27,164.26,43.02]
["bitfinex","SOLUSD",1754420637595,13.12144935,164.27,164.26,43.02]
["bitfinex","SOLUSD",1754420638397,19.20898815,164.27,164.26,43.02]
["bitfinex","SOLUSD",1754420638701,0.14216157,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420638988,13.26361092,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420639850,19.35152033,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420640293,12.45144935,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420640594,13.12144935,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420641489,12.45144935,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420641853,12.45144935,164.26,164.25,0.78]
["bitfinex","SOLUSD",1754420642487,12.45144935,164.26,164.25,43.8]
["bitfinex","SOLUSD",1754420642781,12.45144935,164.26,164.25,43.08]
["bitfinex","SOLUSD",1754420643193,12.45144935,164.26,164.25,43.8]
["bitfinex","SOLUSD",1754420644185,12.45144935,164.26,164.25,49.88828006]
["bitfinex","SOLUSD",1754420644373,12.45144935,164.26,164.25,43.8]
["bitfinex","SOLUSD",1754420644694,7.79070584,164.26,164.25,49.88828006]
["bitfinex","SOLUSD",1754420644883,7.79070584,164.27,164.25,43.8]
["bitfinex","SOLUSD",1754420645101,7.79070584,164.27,164.26,0.7]
["bitfinex","SOLUSD",1754420645890,7.79070584,164.27,164.25,49.16812223]
["bitfinex","SOLUSD",1754420646104,7.79070584,164.27,164.25,49.86812223]
["bitfinex","SOLUSD",1754420647291,7.79070584,164.27,164.25,49.16812223]
["bitfinex","SOLUSD",1754420647477,7.79070584,164.27,164.25,49.86812223]
["bitfinex","SOLUSD",1754420647806,7.79070584,164.27,164.25,49.16812223]
["bitfinex","SOLUSD",1754420648734,7.79070584,164.27,164.25,49.86812223]
["bitfinex","SOLUSD",1754420649021,7.79070584,164.28,164.26,0.7]
["bitfinex","SOLUSD",1754420649218,7.79070584,164.27,164.25,49.16812223]
["bitfinex","SOLUSD",1754420649622,7.79070584,164.26,164.25,43.08]
["bitfinex","SOLUSD",1754420649829,8.51070584,164.26,164.25,43.08]
["bitfinex","SOLUSD",1754420649985,8.79502898,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420650780,14.88293839,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420651215,8.79502898,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420651587,14.88293839,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420655386,26.0,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754420655609,33.79070584,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754420655817,40.59935659,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754420657094,26.0,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754420657289,26.0,164.24,164.23,0.76]
["bitfinex","SOLUSD",1754420657819,26.0,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754420658030,33.79070584,164.25,164.23,0.76]
["bitfinex","SOLUSD",1754420658226,7.79070584,164.26,164.23,0.76]
["bitfinex","SOLUSD",1754420658929,7.79070584,164.27,164.24,0.7]
["bitfinex","SOLUSD",1754420659229,7.79070584,164.29,164.25,0.7]
["bitfinex","SOLUSD",1754420659743,7.79070584,164.29,164.26,0.7]
["bitfinex","SOLUSD",1754420660104,7.79070584,164.29,164.24,6.08865075]
["bitfinex","SOLUSD",1754420660308,7.79070584,164.29,164.27,0.7]
["bitfinex","SOLUSD",1754420661005,34.51070584,164.28,164.23,43.08]
["bitfinex","SOLUSD",1754420661231,7.79070584,164.24,164.23,43.08]
["bitfinex","SOLUSD",1754420662634,7.79070584,164.24,164.23,49.16902149]
["bitfinex","SOLUSD",1754420662935,33.79070584,164.28,164.23,57.65972733]
["bitfinex","SOLUSD",1754420663118,33.79070584,164.28,164.23,56.95972733]
["bitfinex","SOLUSD",1754420663316,33.79070584,164.28,164.24,0.7]
["bitfinex","SOLUSD",1754420663524,7.79070584,164.27,164.24,0.7]
["bitfinex","SOLUSD",1754420664038,33.79070584,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1754420664441,1.00432314,164.3,164.27,43.74]
["bitfinex","SOLUSD",1754420664442,7.79070584,164.3,164.27,43.74]
["bitfinex","SOLUSD",1754420664647,8.51070584,164.33,164.28,8.49070584]
["bitfinex","SOLUSD",1754420664950,7.79070584,164.33,164.29,0.7]
["bitfinex","SOLUSD",1754420665126,0.75,164.35,164.32,7.79070584]
["bitfinex","SOLUSD",1754420665127,0.03,164.35,164.32,7.79070584]
["bitfinex","SOLUSD",1754420665325,0.03,164.35,164.34,7.79070584]
["bitfinex","SOLUSD",1754420665636,0.03,164.35,164.33,43.76]
["bitfinex","SOLUSD",1754420666013,0.03,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754420666430,0.03,164.35,164.34,14.57565168]
["bitfinex","SOLUSD",1754420666639,0.03,164.35,164.34,6.78494584]
["bitfinex","SOLUSD",1754420666826,0.03,164.35,164.34,19.2314079]
["bitfinex","SOLUSD",1754420670131,0.03,164.35,164.34,34.47978504]
["bitfinex","SOLUSD",1754420671758,0.03,164.35,164.34,18.5314079]
["bitfinex","SOLUSD",1754420674070,0.03,164.35,164.34,19.2514079]
["bitfinex","SOLUSD",1754420674845,0.03,164.35,164.34,18.5314079]
["bitfinex","SOLUSD",1754420675057,0.72,164.35,164.32,18.53177827]
["bitfinex","SOLUSD",1754420675258,0.72,164.35,164.33,43.02]
["bitfinex","SOLUSD",1754420675479,13.16646206,164.35,164.33,43.02]
["bitfinex","SOLUSD",1754420675656,13.16646206,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754420675657,0.03,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754420676355,0.03,164.35,164.34,18.5314079]
["bitfinex","SOLUSD",1754420676571,0.03,164.35,164.33,61.55165158]
["bitfinex","SOLUSD",1754420676971,0.03,164.35,164.33,43.02]
["bitfinex","SOLUSD",1754420677166,0.72,164.35,164.33,49.10531613]
["bitfinex","SOLUSD",1754420677478,0.03,164.35,164.33,49.10531613]
["bitfinex","SOLUSD",1754420678185,0.03,164.35,164.33,62.27177819]
["bitfinex","SOLUSD",1754420678359,0.03,164.35,164.34,13.16646206]
["bitfinex","SOLUSD",1754420678543,0.03,164.35,164.34,92.27267763]
["bitfinex","SOLUSD",1754420678744,0.03,164.35,164.34,92.4148392]
["bitfinex","SOLUSD",1754420679774,0.03,164.35,164.34,98.49978504]
["bitfinex","SOLUSD",1754420681449,0.03,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754420681649,0.03,164.35,164.34,18.5314079]
["bitfinex","SOLUSD",1754420682590,0.03,164.35,164.34,19.2514079]
["bitfinex","SOLUSD",1754420683554,0.03,164.35,164.34,6.80494584]
["bitfinex","SOLUSD",1754420683877,0.03,164.35,164.34,34.49978504]
["bitfinex","SOLUSD",1754420684950,0.03,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754420685152,0.03,164.35,164.34,18.5314079]
["bitfinex","SOLUSD",1754420686283,0.03,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754420687056,0.03,164.35,164.34,13.86334758]
["bitfinex","SOLUSD",1754420688184,0.03,164.35,164.34,14.58334758]
["bitfinex","SOLUSD",1754420688396,0.03,164.35,164.34,29.83172472]
["bitfinex","SOLUSD",1754420690301,1e-08,164.35,164.34,93.83172472]
["bitfinex","SOLUSD",1754420693172,1e-08,164.35,164.34,94.72454244]
["bitfinex","SOLUSD",1754420693490,1e-08,164.35,164.34,94.11604786]
["bitfinex","SOLUSD",1754420693800,1e-08,164.37,164.36,47.61690568]
["bitfinex","SOLUSD",1754420693958,1e-08,164.37,164.36,162.39530742]
["bitfinex","SOLUSD",1754420694162,0.69,164.45,164.37,15.53270028]
["bitfinex","SOLUSD",1754420694359,0.69,164.45,164.42,7.77840174]
["bitfinex","SOLUSD",1754420694590,0.69,164.45,164.43,43.0]
["bitfinex","SOLUSD",1754420694894,8.46840174,164.45,164.4,7.77840174]
["bitfinex","SOLUSD",1754420695097,0.69,164.44,164.41,43.0]
["bitfinex","SOLUSD",1754420695392,0.69,164.44,164.41,50.77840174]
["bitfinex","SOLUSD",1754420695595,0.69,164.43,164.41,50.77840174]
["bitfinex","SOLUSD",1754420696212,0.69,164.43,164.41,49.08235314]
["bitfinex","SOLUSD",1754420697470,7.77840174,164.45,164.41,49.08235314]
["bitfinex","SOLUSD",1754420697795,0.69,164.42,164.41,49.08235314]
["bitfinex","SOLUSD",1754420698796,0.69,164.44,164.41,56.86075488]
["bitfinex","SOLUSD",1754420699417,34.49840174,164.46,164.41,56.86075488]
["bitfinex","SOLUSD",1754420699607,0.69,164.45,164.43,7.77840174]
["bitfinex","SOLUSD",1754420699790,0.03,164.46,164.44,50.77840174]
["bitfinex","SOLUSD",1754420699992,0.03,164.46,164.45,7.77840174]
["bitfinex","SOLUSD",1754420701115,0.03,164.46,164.45,13.85927738]
["bitfinex","SOLUSD",1754420701683,0.72,164.46,164.45,6.08087564]
["bitfinex","SOLUSD",1754420701907,0.72,164.46,164.44,49.08110144]
["bitfinex","SOLUSD",1754420702113,0.69,164.45,164.44,49.08110144]
["bitfinex","SOLUSD",1754420702893,0.03,164.46,164.44,49.08110144]
["bitfinex","SOLUSD",1754420703309,0.03,164.46,164.44,61.51336569]
["bitfinex","SOLUSD",1754420703612,0.03,164.46,164.45,12.43226425]
["bitfinex","SOLUSD",1754420703811,0.03,164.46,164.45,55.41226425]
["bitfinex","SOLUSD",1754420704411,0.03,164.46,164.45,56.08226425]
["bitfinex","SOLUSD",1754420704996,0.03,164.46,164.45,62.16313989]
["bitfinex","SOLUSD",1754420705199,0.03,164.46,164.45,61.49313989]
["bitfinex","SOLUSD",1754420705995,0.03,164.46,164.45,49.06087564]
["bitfinex","SOLUSD",1754420706235,0.69,164.46,164.45,49.06087564]
["bitfinex","SOLUSD",1754420706825,0.03,164.46,164.45,49.06087564]
["bitfinex","SOLUSD",1754420707334,0.03,164.46,164.45,61.49313989]
["bitfinex","SOLUSD",1754420708199,0.03,164.46,164.45,62.16313989]
["bitfinex","SOLUSD",1754420708692,0.03,164.46,164.45,61.49313989]
["bitfinex","SOLUSD",1754420710207,0.03,164.46,164.45,125.49313989]
["bitfinex","SOLUSD",1754420714309,0.69,164.46,164.45,106.98]
["bitfinex","SOLUSD",1754420714516,0.69,164.46,164.45,113.06087564]
["bitfinex","SOLUSD",1754420715146,0.03,164.46,164.45,113.06087564]
["bitfinex","SOLUSD",1754420715932,0.03,164.46,164.45,49.06087564]
["bitfinex","SOLUSD",1754420716409,0.69,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420717415,0.03,164.46,164.45,49.73087564]
["bitfinex","SOLUSD",1754420717734,0.03,164.46,164.45,62.16313989]
["bitfinex","SOLUSD",1754420717937,0.03,164.46,164.45,61.49313989]
["bitfinex","SOLUSD",1754420718429,0.69,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420718632,0.03,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420718937,0.03,164.46,164.45,135.33064139]
["bitfinex","SOLUSD",1754420719452,12.43226425,164.53,164.45,135.33064139]
["bitfinex","SOLUSD",1754420719453,0.66,164.53,164.45,135.33064139]
["bitfinex","SOLUSD",1754420719625,0.66,164.53,164.49,12.43226425]
["bitfinex","SOLUSD",1754420719816,0.66,164.53,164.5,61.49118303]
["bitfinex","SOLUSD",1754420720005,0.66,164.53,164.5,49.05891878]
["bitfinex","SOLUSD",1754420720454,0.66,164.55,164.5,49.72891878]
["bitfinex","SOLUSD",1754420720618,0.66,164.55,164.51,12.43226425]
["bitfinex","SOLUSD",1754420720819,0.66,164.55,164.52,42.98]
["bitfinex","SOLUSD",1754420721035,0.66,164.54,164.52,42.98]
["bitfinex","SOLUSD",1754420721333,12.43226425,164.53,164.47,12.43226425]
["bitfinex","SOLUSD",1754420721504,13.09226425,164.52,164.48,42.98]
["bitfinex","SOLUSD",1754420721704,12.43226425,164.5,164.48,42.98]
["bitfinex","SOLUSD",1754420721901,0.66,164.49,164.48,49.05976653]
["bitfinex","SOLUSD",1754420722124,13.09226425,164.51,164.48,49.05976653]
["bitfinex","SOLUSD",1754420722336,0.66,164.51,164.48,49.05976653]
["bitfinex","SOLUSD",1754420723236,13.09226425,164.51,164.48,49.05976653]
["bitfinex","SOLUSD",1754420723435,0.66,164.5,164.48,49.05976653]
["bitfinex","SOLUSD",1754420724325,13.09226425,164.52,164.48,49.05976653]
["bitfinex","SOLUSD",1754420724723,8.42601795,164.52,164.48,49.05976653]
["bitfinex","SOLUSD",1754420724919,0.66,164.51,164.48,49.05976653]
["bitfinex","SOLUSD",1754420725225,8.42601795,164.52,164.48,49.05976653]
["bitfinex","SOLUSD",1754420725632,0.66,164.51,164.48,49.05976653]
["bitfinex","SOLUSD",1754420725937,8.42601795,164.51,164.48,49.05976653]
["bitfinex","SOLUSD",1754420726244,32.07802678,164.53,164.46,64.0]
["bitfinex","SOLUSD",1754420726245,7.76601795,164.49,164.46,64.0]
["bitfinex","SOLUSD",1754420726461,0.66,164.48,164.47,42.96]
["bitfinex","SOLUSD",1754420726669,8.42601795,164.48,164.38,6.08346514]
["bitfinex","SOLUSD",1754420726807,33.76601795,164.5,164.38,6.08346514]
["bitfinex","SOLUSD",1754420726808,7.76601795,164.42,164.38,6.75346514]
["bitfinex","SOLUSD",1754420727013,7.76601795,164.42,164.39,42.96]
["bitfinex","SOLUSD",1754420727955,6.08026415,164.47,164.4,6.08272506]
["bitfinex","SOLUSD",1754420728121,7.76601795,164.45,164.41,42.96]
["bitfinex","SOLUSD",1754420728513,8.42601795,164.45,164.41,43.63]
["bitfinex","SOLUSD",1754420728714,6.08026415,164.47,164.42,42.96]
["bitfinex","SOLUSD",1754420728715,7.76601795,164.43,164.42,42.96]
["bitfinex","SOLUSD",1754420729751,0.80216157,164.46,164.42,42.96]
["bitfinex","SOLUSD",1754420730045,33.76601795,164.47,164.43,0.67]
["bitfinex","SOLUSD",1754420730258,33.76601795,164.47,164.44,42.96]
["bitfinex","SOLUSD",1754420730429,7.76601795,164.46,164.44,42.96]
["bitfinex","SOLUSD",1754420730629,7.76601795,164.45,164.44,42.96]
["bitfinex","SOLUSD",1754420730829,8.42601795,164.45,164.41,6.08220715]
["bitfinex","SOLUSD",1754420731028,7.76601795,164.44,164.42,42.96]
["bitfinex","SOLUSD",1754420731243,8.42601795,164.45,164.42,42.96]
["bitfinex","SOLUSD",1754420731409,0.66,164.45,164.42,42.96]
["bitfinex","SOLUSD",1754420731611,7.76601795,164.47,164.43,0.67]
["bitfinex","SOLUSD",1754420731815,0.66,164.48,164.44,49.73105343]
["bitfinex","SOLUSD",1754420732054,7.76601795,164.47,164.44,49.73105343]
["bitfinex","SOLUSD",1754420732747,12.43100485,164.48,164.45,0.67]
["bitfinex","SOLUSD",1754420732944,12.43100485,164.48,164.46,42.98]
["bitfinex","SOLUSD",1754420733370,12.43100485,164.49,164.46,42.98]
["bitfinex","SOLUSD",1754420734440,12.43100485,164.48,164.46,42.98]
["bitfinex","SOLUSD",1754420734645,13.13100485,164.47,164.46,42.98]
["bitfinex","SOLUSD",1754420735040,13.27316642,164.47,164.46,42.98]
["bitfinex","SOLUSD",1754420736156,19.35330261,164.47,164.46,42.98]
["bitfinex","SOLUSD",1754420736365,45.35330261,164.47,164.46,42.98]
["bitfinex","SOLUSD",1754420737042,45.49546418,164.47,164.46,42.98]
["bitfinex","SOLUSD",1754420738943,49.58610515,164.47,164.46,42.98]
["bitfinex","SOLUSD",1754420739178,0.14216157,164.46,164.41,64.0]
["bitfinex","SOLUSD",1754420739351,12.43100485,164.42,164.36,0.68]
["bitfinex","SOLUSD",1754420739679,12.43100485,164.4,164.38,42.98]
["bitfinex","SOLUSD",1754420741363,12.43100485,164.39,164.38,42.98]
["bitfinex","SOLUSD",1754420741561,13.13100485,164.39,164.38,42.98]
["bitfinex","SOLUSD",1754420741771,13.41532799,164.39,164.38,42.98]
["bitfinex","SOLUSD",1754420742360,13.41532799,164.39,164.37,0.06]
["bitfinex","SOLUSD",1754420742361,0.14216157,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420742557,39.27316642,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420743356,45.35663156,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420743763,60.6050087,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420744070,63.65432376,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420744450,63.79648533,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420744650,48.54810819,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420744876,38.71532799,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420745084,45.49879313,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420745296,39.41532799,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420745505,38.71532799,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420745663,45.49879313,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420746987,44.79879313,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420747153,0.14216157,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420747354,6.08245034,164.41,164.37,0.06]
["bitfinex","SOLUSD",1754420747355,12.43100485,164.39,164.37,0.74]
["bitfinex","SOLUSD",1754420747585,12.43100485,164.39,164.37,43.76]
["bitfinex","SOLUSD",1754420747758,12.43100485,164.38,164.37,43.08]
["bitfinex","SOLUSD",1754420748778,13.41532799,164.38,164.37,43.08]
["bitfinex","SOLUSD",1754420749159,12.71532799,164.38,164.37,43.08]
["bitfinex","SOLUSD",1754420749360,12.43100485,164.38,164.37,43.08]
["bitfinex","SOLUSD",1754420750892,12.43100485,164.38,164.37,43.76]
["bitfinex","SOLUSD",1754420751394,12.43100485,164.38,164.37,43.08]
["bitfinex","SOLUSD",1754420752705,12.43100485,164.38,164.37,43.76]
["bitfinex","SOLUSD",1754420753758,12.43100485,164.38,164.37,43.08]
["bitfinex","SOLUSD",1754420754093,32.22462895,164.41,164.37,49.84383524]
["bitfinex","SOLUSD",1754420754094,12.43100485,164.4,164.37,49.84383524]
["bitfinex","SOLUSD",1754420754256,12.43100485,164.4,164.37,49.16383524]
["bitfinex","SOLUSD",1754420754453,12.43100485,164.4,164.38,0.68]
["bitfinex","SOLUSD",1754420754790,38.43100485,164.41,164.39,0.68]
["bitfinex","SOLUSD",1754420754980,38.43100485,164.41,164.4,43.02]
["bitfinex","SOLUSD",1754420755160,0.84216157,164.44,164.4,43.02]
["bitfinex","SOLUSD",1754420755161,0.14216157,164.44,164.4,43.7]
["bitfinex","SOLUSD",1754420755362,6.08095694,164.45,164.4,43.7]
["bitfinex","SOLUSD",1754420755596,0.28432314,164.44,164.4,43.7]
["bitfinex","SOLUSD",1754420755786,12.43100485,164.42,164.4,43.7]
["bitfinex","SOLUSD",1754420755961,12.43100485,164.42,164.4,49.78267664]
["bitfinex","SOLUSD",1754420757597,12.43100485,164.43,164.4,49.78267664]
["bitfinex","SOLUSD",1754420758473,0.7,164.45,164.4,49.10267664]
["bitfinex","SOLUSD",1754420758687,12.43100485,164.42,164.4,49.78267664]
["bitfinex","SOLUSD",1754420759591,12.43100485,164.42,164.4,49.10267664]
["bitfinex","SOLUSD",1754420760189,12.43100485,164.41,164.4,43.02]
["bitfinex","SOLUSD",1754420760821,0.7,164.42,164.4,43.02]
["bitfinex","SOLUSD",1754420760978,7.77710024,164.41,164.4,43.02]
["bitfinex","SOLUSD",1754420761511,6.08166033,164.43,164.4,43.02]
["bitfinex","SOLUSD",1754420761512,26.0,164.43,164.4,43.7]
["bitfinex","SOLUSD",1754420761802,7.77710024,164.43,164.41,0.68]
["bitfinex","SOLUSD",1754420761996,33.77710024,164.43,164.41,6.7622976]
["bitfinex","SOLUSD",1754420762167,33.77710024,164.43,164.41,0.68]
["bitfinex","SOLUSD",1754420762602,33.77710024,164.43,164.4,49.10260124]
["bitfinex","SOLUSD",1754420762897,7.77710024,164.42,164.4,43.02]
["bitfinex","SOLUSD",1754420763701,7.77710024,164.42,164.4,49.10271968]
["bitfinex","SOLUSD",1754420764598,26.0,164.43,164.4,43.02]
["bitfinex","SOLUSD",1754420764810,7.77710024,164.41,164.4,43.02]
["bitfinex","SOLUSD",1754420765013,8.46710024,164.41,164.4,43.02]
["bitfinex","SOLUSD",1754420765184,8.60926181,164.41,164.39,42.98]
["bitfinex","SOLUSD",1754420765385,33.77710024,164.4,164.39,42.98]
["bitfinex","SOLUSD",1754420766789,0.14216157,164.41,164.39,42.98]
["bitfinex","SOLUSD",1754420766994,7.77710024,164.42,164.39,49.7830252]
["bitfinex","SOLUSD",1754420767394,33.91926181,164.43,164.4,0.72]
["bitfinex","SOLUSD",1754420767599,33.91926181,164.43,164.41,42.98]
["bitfinex","SOLUSD",1754420768232,7.77710024,164.43,164.41,42.98]
["bitfinex","SOLUSD",1754420768398,7.77710024,164.43,164.41,43.7]
["bitfinex","SOLUSD",1754420768930,7.77710024,164.43,164.41,42.98]
["bitfinex","SOLUSD",1754420770709,0.28432314,164.44,164.41,42.98]
["bitfinex","SOLUSD",1754420770911,7.77710024,164.43,164.41,42.98]
["bitfinex","SOLUSD",1754420771610,7.77710024,164.45,164.42,0.72]
["bitfinex","SOLUSD",1754420771917,33.80710024,164.46,164.43,43.7]
["bitfinex","SOLUSD",1754420772528,33.80710024,164.46,164.43,49.78160233]
["bitfinex","SOLUSD",1754420772828,7.77710024,164.45,164.43,43.7]
["bitfinex","SOLUSD",1754420773317,7.77710024,164.45,164.43,42.98]
["bitfinex","SOLUSD",1754420773889,7.77710024,164.45,164.43,49.06160236]
["bitfinex","SOLUSD",1754420774350,7.77710024,164.45,164.43,42.98]
["bitfinex","SOLUSD",1754420774499,26.03,164.46,164.43,49.06156978]
["bitfinex","SOLUSD",1754420774699,0.03,164.46,164.44,0.72]
["bitfinex","SOLUSD",1754420774939,0.03,164.46,164.43,49.06156978]
["bitfinex","SOLUSD",1754420774940,0.03,164.46,164.45,43.7]
["bitfinex","SOLUSD",1754420776601,0.03,164.46,164.45,49.78087564]
["bitfinex","SOLUSD",1754420777001,0.03,164.46,164.45,49.06087564]
["bitfinex","SOLUSD",1754420777196,0.03,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420777403,7.80710024,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420777608,0.03,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420777922,0.03,164.46,164.45,49.06087564]
["bitfinex","SOLUSD",1754420778347,0.03,164.46,164.45,49.78087564]
["bitfinex","SOLUSD",1754420780011,0.03,164.46,164.45,49.06087564]
["bitfinex","SOLUSD",1754420780545,8.49710024,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420781844,7.80710024,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420783518,8.49710024,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420784915,14.86192927,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420785120,0.28432314,164.45,164.43,42.98]
["bitfinex","SOLUSD",1754420785316,7.77710024,164.45,164.43,42.98]
["bitfinex","SOLUSD",1754420786031,7.77710024,164.45,164.43,43.7]
["bitfinex","SOLUSD",1754420786653,0.03,164.46,164.44,0.72]
["bitfinex","SOLUSD",1754420786813,0.03,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420787019,0.03,164.46,164.45,43.7]
["bitfinex","SOLUSD",1754420787551,0.03,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420790257,0.03,164.46,164.45,43.7]
["bitfinex","SOLUSD",1754420791033,0.03,164.46,164.45,49.78087564]
["bitfinex","SOLUSD",1754420794351,0.03,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420794550,0.03,164.46,164.45,49.74087564]
["bitfinex","SOLUSD",1754420794849,0.03,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420795230,0.03,164.46,164.45,49.06087564]
["bitfinex","SOLUSD",1754420795431,0.03,164.46,164.45,49.74087564]
["bitfinex","SOLUSD",1754420797644,0.03,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420797950,7.80710024,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420798155,8.47710024,164.46,164.45,42.98]
["bitfinex","SOLUSD",1754420798356,8.61926181,164.46,164.45,42.96]
["bitfinex","SOLUSD",1754420800551,0.03,164.46,164.45,43.64]
["bitfinex","SOLUSD",1754420800860,0.03,164.46,164.45,49.72087564]
["bitfinex","SOLUSD",1754420803836,0.03,164.46,164.45,49.04087564]
["bitfinex","SOLUSD",1754420804546,0.03,164.46,164.45,49.72087564]
["bitfinex","SOLUSD",1754420805671,0.03,164.46,164.45,49.04087564]
["bitfinex","SOLUSD",1754420805845,0.03,164.46,164.45,49.72087564]
["bitfinex","SOLUSD",1754420806857,0.03,164.46,164.45,49.04087564]
["bitfinex","SOLUSD",1754420807167,7.80710024,164.46,164.45,42.96]
["bitfinex","SOLUSD",1754420807672,8.47710024,164.46,164.45,42.96]
["bitfinex","SOLUSD",1754420807842,7.80710024,164.46,164.45,42.96]
["bitfinex","SOLUSD",1754420808248,0.03,164.46,164.45,49.72087564]
["bitfinex","SOLUSD",1754420808460,0.03,164.46,164.45,43.64]
["bitfinex","SOLUSD",1754420808648,0.03,164.46,164.45,57.49797588]
["bitfinex","SOLUSD",1754420808833,0.03,164.46,164.45,57.55797588]
["bitfinex","SOLUSD",1754420809242,0.03,164.46,164.45,49.78087564]
["bitfinex","SOLUSD",1754420811968,0.03,164.46,164.45,49.10087564]
["bitfinex","SOLUSD",1754420812574,0.03,164.46,164.45,49.78087564]
["bitfinex","SOLUSD",1754420816371,0.03,164.46,164.45,57.55797588]
["bitfinex","SOLUSD",1754420816574,0.03,164.46,164.45,121.55797588]
["bitfinex","SOLUSD",1754420818362,7.77710024,164.53,164.45,152.00854213]
["bitfinex","SOLUSD",1754420818576,7.77710024,164.53,164.49,7.77710024]
["bitfinex","SOLUSD",1754420818577,4.09736711,164.53,164.49,7.77710024]
["bitfinex","SOLUSD",1754420818786,4.09736711,164.53,164.5,42.96]
["bitfinex","SOLUSD",1754420818961,4.09736711,164.53,164.5,51.41710024]
["bitfinex","SOLUSD",1754420819276,26.67,164.54,164.5,51.41710024]
["bitfinex","SOLUSD",1754420819983,26.0,164.54,164.51,6.75865783]
["bitfinex","SOLUSD",1754420820278,26.0,164.54,164.52,42.96]
["bitfinex","SOLUSD",1754420820481,19.40513687,164.56,164.52,42.96]
["bitfinex","SOLUSD",1754420820681,4.09539792,164.55,164.53,0.68]
["bitfinex","SOLUSD",1754420820855,12.54249816,164.55,164.54,42.94]
["bitfinex","SOLUSD",1754420821243,11.87249816,164.55,164.54,42.94]
["bitfinex","SOLUSD",1754420821568,10.95803663,164.56,164.54,42.94]
["bitfinex","SOLUSD",1754420821753,11.62803663,164.56,164.54,42.94]
["bitfinex","SOLUSD",1754420822656,19.40513687,164.56,164.54,42.94]
["bitfinex","SOLUSD",1754420822857,7.77710024,164.55,164.54,42.94]
["bitfinex","SOLUSD",1754420823067,8.44710024,164.55,164.54,42.94]
["bitfinex","SOLUSD",1754420823482,0.67,164.55,164.54,42.94]
["bitfinex","SOLUSD",1754420823870,18.73513687,164.56,164.54,42.94]
["bitfinex","SOLUSD",1754420824276,19.42513687,164.56,164.54,42.94]
["bitfinex","SOLUSD",1754420825989,0.69,164.55,164.54,42.94]
["bitfinex","SOLUSD",1754420826157,8.46710024,164.55,164.54,42.94]
["bitfinex","SOLUSD",1754420826664,8.46710024,164.55,164.49,0.65]
["bitfinex","SOLUSD",1754420826885,17.03496346,164.56,164.49,64.0]
["bitfinex","SOLUSD",1754420826886,7.77710024,164.51,164.49,64.0]
["bitfinex","SOLUSD",1754420827080,7.77710024,164.51,164.5,42.94]
["bitfinex","SOLUSD",1754420827456,7.77710024,164.51,164.48,6.07976653]
["bitfinex","SOLUSD",1754420827657,6.07803729,164.53,164.49,42.94]
["bitfinex","SOLUSD",1754420827658,0.69,164.5,164.49,42.94]
["bitfinex","SOLUSD",1754420827858,8.46710024,164.5,164.49,42.94]
["bitfinex","SOLUSD",1754420828785,8.60926181,164.5,164.49,42.94]
["bitfinex","SOLUSD",1754420829382,0.14216157,164.49,164.45,0.06]
["bitfinex","SOLUSD",1754420829590,0.69,164.48,164.46,42.94]
["bitfinex","SOLUSD",1754420829775,7.77710024,164.47,164.46,42.94]
["bitfinex","SOLUSD",1754420829975,8.46710024,164.47,164.46,42.94]
["bitfinex","SOLUSD",1754420830481,7.77710024,164.47,164.46,42.94]
["bitfinex","SOLUSD",1754420830684,7.77710024,164.47,164.46,43.0]
["bitfinex","SOLUSD",1754420830883,7.77710024,164.49,164.46,43.65]
["bitfinex","SOLUSD",1754420831077,7.77710024,164.49,164.47,0.65]
["bitfinex","SOLUSD",1754420831271,7.77710024,164.49,164.48,42.94]
["bitfinex","SOLUSD",1754420831993,7.77710024,164.5,164.48,42.94]
["bitfinex","SOLUSD",1754420832294,7.77710024,164.49,164.48,42.94]
["bitfinex","SOLUSD",1754420832497,8.46710024,164.49,164.48,42.94]
["bitfinex","SOLUSD",1754420833974,14.54649716,164.49,164.48,42.94]
["bitfinex","SOLUSD",1754420834394,14.8308203,164.49,164.48,42.94]
["bitfinex","SOLUSD",1754420835013,0.28432314,164.48,164.46,43.0]
["bitfinex","SOLUSD",1754420835300,7.77710024,164.47,164.46,43.0]
["bitfinex","SOLUSD",1754420835864,8.46710024,164.47,164.46,43.0]
["bitfinex","SOLUSD",1754420836172,0.69,164.47,164.46,43.0]
["bitfinex","SOLUSD",1754420836373,8.46710024,164.47,164.46,43.0]
["bitfinex","SOLUSD",1754420837998,14.54723643,164.47,164.46,43.0]
["bitfinex","SOLUSD",1754420838171,14.54723643,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754420838368,37.04401714,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754420838603,26.0,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754420838793,26.0,164.41,164.38,42.94]
["bitfinex","SOLUSD",1754420838973,7.77710024,164.39,164.38,42.94]
["bitfinex","SOLUSD",1754420841990,7.77710024,164.4,164.38,49.67346514]
["bitfinex","SOLUSD",1754420842178,7.77710024,164.41,164.39,0.65]
["bitfinex","SOLUSD",1754420842384,7.77710024,164.42,164.4,6.08272506]
["bitfinex","SOLUSD",1754420842589,7.77710024,164.42,164.41,43.59]
["bitfinex","SOLUSD",1754420842793,7.77710024,164.42,164.41,42.94]
["bitfinex","SOLUSD",1754420843298,7.77710024,164.42,164.38,6.73345986]
["bitfinex","SOLUSD",1754420843502,7.77710024,164.4,164.39,43.59]
["bitfinex","SOLUSD",1754420843671,7.77710024,164.41,164.39,42.94]
["bitfinex","SOLUSD",1754420843877,7.77710024,164.42,164.4,0.65]
["bitfinex","SOLUSD",1754420844098,7.77710024,164.42,164.41,0.65]
["bitfinex","SOLUSD",1754420844803,7.77710024,164.42,164.39,49.67297241]
["bitfinex","SOLUSD",1754420844970,7.77710024,164.42,164.4,0.65]
["bitfinex","SOLUSD",1754420845374,7.77710024,164.42,164.39,49.02297241]
["bitfinex","SOLUSD",1754420845605,7.77710024,164.42,164.41,0.65]
["bitfinex","SOLUSD",1754420847106,33.77710024,164.45,164.41,6.73235424]
["bitfinex","SOLUSD",1754420847311,7.77710024,164.46,164.42,43.59]
["bitfinex","SOLUSD",1754420847506,7.77710024,164.46,164.43,0.65]
["bitfinex","SOLUSD",1754420848108,0.14216157,164.47,164.43,0.65]
["bitfinex","SOLUSD",1754420848299,7.77710024,164.46,164.43,0.65]
["bitfinex","SOLUSD",1754420849012,33.77710024,164.47,164.44,0.65]
["bitfinex","SOLUSD",1754420849306,33.77710024,164.47,164.45,42.94]
["bitfinex","SOLUSD",1754420849608,7.77710024,164.47,164.45,42.94]
["bitfinex","SOLUSD",1754420850612,7.77710024,164.46,164.45,42.94]
["bitfinex","SOLUSD",1754420850782,8.46710024,164.46,164.45,42.94]
["bitfinex","SOLUSD",1754420852214,8.46710024,164.46,164.41,0.65]
["bitfinex","SOLUSD",1754420852394,7.77710024,164.45,164.42,42.94]
["bitfinex","SOLUSD",1754420852580,7.77710024,164.45,164.42,43.59]
["bitfinex","SOLUSD",1754420853399,0.69,164.46,164.43,0.06]
["bitfinex","SOLUSD",1754420853588,33.77710024,164.47,164.44,0.67]
["bitfinex","SOLUSD",1754420853786,33.77710024,164.47,164.45,43.0]
["bitfinex","SOLUSD",1754420854311,26.03,164.47,164.45,43.0]
["bitfinex","SOLUSD",1754420854504,26.03,164.47,164.46,0.67]
["bitfinex","SOLUSD",1754420854807,26.03,164.47,164.45,43.0]
["bitfinex","SOLUSD",1754420855186,26.03,164.47,164.45,43.67]
["bitfinex","SOLUSD",1754420855581,26.03,164.47,164.46,0.67]
["bitfinex","SOLUSD",1754420855998,0.03,164.47,164.46,0.67]
["bitfinex","SOLUSD",1754420857511,0.03,164.47,164.46,6.75050589]
["bitfinex","SOLUSD",1754420858087,0.03,164.47,164.46,14.52760613]
["bitfinex","SOLUSD",1754420859497,0.03,164.47,164.46,6.75050589]
["bitfinex","SOLUSD",1754420859824,0.03,164.47,164.45,6.14078102]
["bitfinex","SOLUSD",1754420859993,8.52710024,164.47,164.46,42.94]
["bitfinex","SOLUSD",1754420861111,7.80710024,164.47,164.46,42.94]
["bitfinex","SOLUSD",1754420861718,0.03,164.47,164.46,43.61]
["bitfinex","SOLUSD",1754420862512,0.03,164.47,164.46,49.69050589]
["bitfinex","SOLUSD",1754420864304,0.03,164.47,164.46,49.02050589]
["bitfinex","SOLUSD",1754420864624,0.03,164.47,164.46,42.94]
["bitfinex","SOLUSD",1754420865504,0.03,164.47,164.46,49.02050589]
["bitfinex","SOLUSD",1754420866506,0.03,164.47,164.46,49.69050589]
["bitfinex","SOLUSD",1754420868294,0.03,164.47,164.46,42.94]
["bitfinex","SOLUSD",1754420868801,8.52710024,164.47,164.46,42.94]
["bitfinex","SOLUSD",1754420869410,0.75,164.47,164.46,42.94]
["bitfinex","SOLUSD",1754420869605,0.75,164.47,164.46,49.02050589]
["bitfinex","SOLUSD",1754420869606,0.03,164.47,164.46,49.02050589]
["bitfinex","SOLUSD",1754420869923,0.03,164.47,164.46,57.46760613]
["bitfinex","SOLUSD",1754420870332,0.03,164.47,164.46,49.69050589]
["bitfinex","SOLUSD",1754420870901,0.03,164.47,164.46,43.61]
["bitfinex","SOLUSD",1754420871104,0.03,164.47,164.46,6.08050589]
["bitfinex","SOLUSD",1754420871304,0.03,164.47,164.46,49.00050589]
["bitfinex","SOLUSD",1754420872629,0.03,164.47,164.46,49.67050589]
["bitfinex","SOLUSD",1754420873137,0.03,164.47,164.46,42.92]
["bitfinex","SOLUSD",1754420874428,0.75,164.47,164.46,42.92]
["bitfinex","SOLUSD",1754420874607,0.03,164.47,164.46,42.92]
["bitfinex","SOLUSD",1754420875138,8.52710024,164.47,164.46,42.92]
["bitfinex","SOLUSD",1754420875308,0.03,164.47,164.46,42.92]
["bitfinex","SOLUSD",1754420876543,0.03,164.47,164.45,6.14079846]
["bitfinex","SOLUSD",1754420876716,0.03,164.47,164.46,42.92]
["bitfinex","SOLUSD",1754420877134,0.03,164.47,164.46,43.59]
["bitfinex","SOLUSD",1754420877828,0.03,164.47,164.46,50.69710024]
["bitfinex","SOLUSD",1754420878150,0.03,164.47,164.46,51.36710024]
["bitfinex","SOLUSD",1754420878330,0.03,164.47,164.46,43.59]
["bitfinex","SOLUSD",1754420878519,0.03,164.47,164.46,57.44760613]
["bitfinex","SOLUSD",1754420878720,0.03,164.47,164.46,121.44760613]
["bitfinex","SOLUSD",1754420879256,0.03,164.47,164.46,121.5897677]
["bitfinex","SOLUSD",1754420879426,0.03,164.47,164.46,136.69598327]
["bitfinex","SOLUSD",1754420880714,0.03,164.49,164.46,151.89724801]
["bitfinex","SOLUSD",1754420880939,0.03,164.49,164.48,23.02547738]
["bitfinex","SOLUSD",1754420881139,0.03,164.49,164.48,65.94547738]
["bitfinex","SOLUSD",1754420881316,0.03,164.49,164.48,66.61547738]
["bitfinex","SOLUSD",1754420881737,0.03,164.49,164.48,58.83837714]
["bitfinex","SOLUSD",1754420881958,0.03,164.49,164.48,66.61547738]
["bitfinex","SOLUSD",1754420882854,0.03,164.49,164.48,72.69524391]
["bitfinex","SOLUSD",1754420884881,10.95803663,164.56,164.49,15.24837714]
["bitfinex","SOLUSD",1754420885175,10.95803663,164.56,164.54,7.77710024]
["bitfinex","SOLUSD",1754420885376,10.95803663,164.56,164.55,42.9]
["bitfinex","SOLUSD",1754420886180,11.66803663,164.56,164.55,42.9]
["bitfinex","SOLUSD",1754420887361,19.44513687,164.56,164.55,42.9]
["bitfinex","SOLUSD",1754420888481,25.52199273,164.56,164.55,42.9]
["bitfinex","SOLUSD",1754420888684,25.6641543,164.56,164.54,42.9]
["bitfinex","SOLUSD",1754420888978,8.48710024,164.55,164.54,42.9]
["bitfinex","SOLUSD",1754420889365,8.48710024,164.55,164.49,70.07930027]
["bitfinex","SOLUSD",1754420889574,7.77710024,164.53,164.5,42.9]
["bitfinex","SOLUSD",1754420889776,7.77710024,164.53,164.5,49.63899653]
["bitfinex","SOLUSD",1754420890160,8.48710024,164.54,164.5,49.63899653]
["bitfinex","SOLUSD",1754420890668,8.48710024,164.54,164.51,0.66]
["bitfinex","SOLUSD",1754420890979,8.48710024,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754420891685,8.48710024,164.54,164.51,0.66]
["bitfinex","SOLUSD",1754420891885,8.48710024,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754420893065,8.48710024,164.53,164.52,42.9]
["bitfinex","SOLUSD",1754420893263,7.77710024,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754420894473,8.48710024,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754420894659,0.71,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754420894875,8.48710024,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754420896162,8.48710024,164.54,164.52,48.97824858]
["bitfinex","SOLUSD",1754420896365,8.48710024,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754420897094,7.77710024,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754420897291,8.51710024,164.54,164.52,42.9]
["bitfinex","SOLUSD",1754420899690,0.03,164.54,164.52,48.97827451]
["bitfinex","SOLUSD",1754420899882,0.03,164.54,164.53,0.66]
["bitfinex","SOLUSD",1754420900057,0.03,164.54,164.53,8.57926181]
["bitfinex","SOLUSD",1754420900490,0.03,164.54,164.53,49.68547738]
["bitfinex","SOLUSD",1754420900794,10.98803663,164.56,164.55,41.24837714]
["bitfinex","SOLUSD",1754420901091,10.98803663,164.56,164.55,92.58547738]
["bitfinex","SOLUSD",1754420901462,10.98803663,164.56,164.55,98.66265756]
["bitfinex","SOLUSD",1754420908672,10.98803663,164.56,164.55,72.66265756]
["bitfinex","SOLUSD",1754420909203,10.98803663,164.56,164.55,71.84049599]
["bitfinex","SOLUSD",1754420909404,10.98803663,164.56,164.55,72.50049599]
["bitfinex","SOLUSD",1754420909610,10.98803663,164.56,164.55,72.64265756]
["bitfinex","SOLUSD",1754420909776,10.98803663,164.56,164.55,6.07718018]
["bitfinex","SOLUSD",1754420909977,11.69803663,164.56,164.55,42.88]
["bitfinex","SOLUSD",1754420910180,19.47513687,164.56,164.52,70.07814945]
["bitfinex","SOLUSD",1754420910383,7.77710024,164.54,164.51,6.0785663]
["bitfinex","SOLUSD",1754420910585,7.77710024,164.54,164.52,42.88]
["bitfinex","SOLUSD",1754420910778,0.71,164.53,164.52,42.88]
["bitfinex","SOLUSD",1754420911500,7.77710024,164.54,164.52,48.95828835]
["bitfinex","SOLUSD",1754420911678,8.48710024,164.53,164.52,42.88]
["bitfinex","SOLUSD",1754420912404,8.48710024,164.53,164.48,6.07965074]
["bitfinex","SOLUSD",1754420912711,7.77710024,164.51,164.49,42.88]
["bitfinex","SOLUSD",1754420912907,8.48710024,164.5,164.47,0.06]
["bitfinex","SOLUSD",1754420913096,8.48710024,164.49,164.48,42.88]
["bitfinex","SOLUSD",1754420914118,7.77710024,164.49,164.48,42.88]
["bitfinex","SOLUSD",1754420915698,8.44710024,164.49,164.48,42.88]
["bitfinex","SOLUSD",1754420919110,8.44710024,164.49,164.48,42.94]
["bitfinex","SOLUSD",1754420919328,40.52649716,164.49,164.48,0.06]
["bitfinex","SOLUSD",1754420919477,26.14216157,164.48,164.46,0.06]
["bitfinex","SOLUSD",1754420919677,7.77710024,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754420919882,8.44710024,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754420920590,13.30955711,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754420920893,13.45171868,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754420921516,19.53185487,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754420922208,19.67401644,164.47,164.46,0.06]
["bitfinex","SOLUSD",1754420922513,7.77710024,164.46,164.45,0.06]
["bitfinex","SOLUSD",1754420922682,23.83763895,164.46,164.43,0.06]
["bitfinex","SOLUSD",1754420922883,7.77710024,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754420923203,7.91926181,164.44,164.43,0.06]
["bitfinex","SOLUSD",1754420923410,32.08198515,164.42,164.37,0.06]
["bitfinex","SOLUSD",1754420923745,0.14216157,164.41,164.37,42.94]
["bitfinex","SOLUSD",1754420923897,7.77710024,164.38,164.37,42.94]
["bitfinex","SOLUSD",1754420924092,8.58926181,164.38,164.37,0.06]
["bitfinex","SOLUSD",1754420924309,0.28432314,164.37,164.35,0.06]
["bitfinex","SOLUSD",1754420924591,0.28432314,164.35,164.32,42.88]
["bitfinex","SOLUSD",1754420924792,7.77710024,164.33,164.32,42.88]
["bitfinex","SOLUSD",1754420925035,8.44710024,164.33,164.31,0.1]
["bitfinex","SOLUSD",1754420925200,8.44710024,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754420926818,7.77710024,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754420927907,7.77710024,164.32,164.31,0.76]
["bitfinex","SOLUSD",1754420928116,8.44710024,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754420929654,14.5327867,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754420930327,8.44710024,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754420930825,7.77710024,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754420931638,7.77710024,164.32,164.31,0.76]
["bitfinex","SOLUSD",1754420932246,7.77710024,164.32,164.31,0.1]
["bitfinex","SOLUSD",1754420932623,7.77710024,164.32,164.31,0.76]
["bitfinex","SOLUSD",1754420932825,7.77710024,164.32,164.31,6.84605684]
["bitfinex","SOLUSD",1754420933026,26.28432314,164.37,164.31,6.84605684]
["bitfinex","SOLUSD",1754420933027,7.77710024,164.33,164.31,6.84605684]
["bitfinex","SOLUSD",1754420933257,7.77710024,164.33,164.31,0.1]
["bitfinex","SOLUSD",1754420933535,7.77710024,164.33,164.31,6.84604894]
["bitfinex","SOLUSD",1754420935150,7.77710024,164.33,164.31,6.18604894]
["bitfinex","SOLUSD",1754420935369,7.77710024,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754420935862,7.77710024,164.34,164.32,0.66]
["bitfinex","SOLUSD",1754420936155,7.77710024,164.34,164.33,42.92]
["bitfinex","SOLUSD",1754420937564,26.0,164.35,164.33,43.58]
["bitfinex","SOLUSD",1754420937720,33.77710024,164.35,164.33,42.92]
["bitfinex","SOLUSD",1754420937926,7.77710024,164.34,164.33,42.92]
["bitfinex","SOLUSD",1754420938385,8.44710024,164.34,164.33,42.92]
["bitfinex","SOLUSD",1754420938591,7.77710024,164.34,164.33,42.92]
["bitfinex","SOLUSD",1754420939581,0.67,164.36,164.33,49.66531613]
["bitfinex","SOLUSD",1754420939582,7.77710024,164.36,164.33,49.66531613]
["bitfinex","SOLUSD",1754420939866,33.77710024,164.37,164.34,0.66]
["bitfinex","SOLUSD",1754420940070,33.77710024,164.37,164.35,6.0845756]
["bitfinex","SOLUSD",1754420940275,33.77710024,164.37,164.36,42.92]
["bitfinex","SOLUSD",1754420940657,26.0,164.37,164.36,43.58]
["bitfinex","SOLUSD",1754420940853,7.77710024,164.38,164.36,43.58]
["bitfinex","SOLUSD",1754420941355,7.77710024,164.39,164.37,0.66]
["bitfinex","SOLUSD",1754420942381,7.77710024,164.39,164.37,6.74377621]
["bitfinex","SOLUSD",1754420943077,7.77710024,164.4,164.37,6.74377621]
["bitfinex","SOLUSD",1754420943271,7.77710024,164.41,164.38,0.66]
["bitfinex","SOLUSD",1754420943448,7.77710024,164.41,164.39,42.92]
["bitfinex","SOLUSD",1754420944250,33.77710024,164.42,164.39,42.92]
["bitfinex","SOLUSD",1754420944459,33.77710024,164.42,164.39,49.00309353]
["bitfinex","SOLUSD",1754420944692,33.77710024,164.42,164.39,49.72309353]
["bitfinex","SOLUSD",1754420944988,34.44710024,164.42,164.39,42.92]
["bitfinex","SOLUSD",1754420945347,8.44710024,164.41,164.39,42.92]
["bitfinex","SOLUSD",1754420945548,7.77710024,164.4,164.39,42.92]
["bitfinex","SOLUSD",1754420945786,8.44710024,164.4,164.39,42.92]
["bitfinex","SOLUSD",1754420946256,7.77710024,164.4,164.39,42.92]
["bitfinex","SOLUSD",1754420947112,7.77710024,164.41,164.39,42.92]
["bitfinex","SOLUSD",1754420947296,26.0,164.41,164.39,49.72301725]
["bitfinex","SOLUSD",1754420947453,8.44710024,164.4,164.31,15.31440102]
["bitfinex","SOLUSD",1754420947643,8.44710024,164.4,164.34,8.49710024]
["bitfinex","SOLUSD",1754420947644,7.77710024,164.39,164.34,8.49710024]
["bitfinex","SOLUSD",1754420947849,7.77710024,164.39,164.34,56.78204608]
["bitfinex","SOLUSD",1754420948054,7.77710024,164.39,164.35,0.72]
["bitfinex","SOLUSD",1754420948275,7.77710024,164.4,164.36,0.72]
["bitfinex","SOLUSD",1754420948490,8.44710024,164.4,164.37,42.9]
["bitfinex","SOLUSD",1754420948688,8.44710024,164.4,164.31,0.82]
["bitfinex","SOLUSD",1754420948689,7.77710024,164.38,164.31,0.82]
["bitfinex","SOLUSD",1754420949022,0.67,164.39,164.31,0.82]
["bitfinex","SOLUSD",1754420949023,7.77710024,164.34,164.33,42.96]
["bitfinex","SOLUSD",1754420949305,7.77710024,164.34,164.33,49.04531613]
["bitfinex","SOLUSD",1754420950107,7.77710024,164.34,164.33,42.96]
["bitfinex","SOLUSD",1754420951207,0.67,164.36,164.33,42.96]
["bitfinex","SOLUSD",1754420951367,7.77710024,164.34,164.33,42.96]
["bitfinex","SOLUSD",1754420951776,8.44710024,164.34,164.33,42.96]
["bitfinex","SOLUSD",1754420953521,33.77710024,164.34,164.33,42.96]
["bitfinex","SOLUSD",1754420954335,40.53204608,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754420956713,55.63826165,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754420957396,55.63826165,164.34,164.31,0.1]
["bitfinex","SOLUSD",1754420957397,15.10621557,164.33,164.31,0.1]
["bitfinex","SOLUSD",1754420957580,15.55420048,164.32,164.3,0.1]
["bitfinex","SOLUSD",1754420957782,7.77710024,164.31,164.3,0.1]
["bitfinex","SOLUSD",1754420958738,8.44710024,164.31,164.3,0.1]
["bitfinex","SOLUSD",1754420959213,14.53315708,164.31,164.3,0.1]
["bitfinex","SOLUSD",1754420959618,14.67531865,164.31,164.3,0.1]
["bitfinex","SOLUSD",1754420960023,14.67531865,164.31,164.28,0.1]
["bitfinex","SOLUSD",1754420960024,52.77377656,164.31,164.28,0.1]
["bitfinex","SOLUSD",1754420960204,7.77710024,164.29,164.28,0.1]
["bitfinex","SOLUSD",1754420960602,8.58926181,164.29,164.28,0.1]
["bitfinex","SOLUSD",1754420961335,14.67605954,164.29,164.28,0.1]
["bitfinex","SOLUSD",1754420962325,14.67605954,164.29,164.25,0.06]
["bitfinex","SOLUSD",1754420962326,0.28432314,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754420962531,41.39053871,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754420962842,49.83763895,164.24,164.2,0.1]
["bitfinex","SOLUSD",1754420963136,8.06142338,164.22,164.2,0.1]
["bitfinex","SOLUSD",1754420963440,7.77710024,164.22,164.2,0.1]
["bitfinex","SOLUSD",1754420963649,7.77710024,164.22,164.21,0.78]
["bitfinex","SOLUSD",1754420965547,7.77710024,164.23,164.21,6.8697631]
["bitfinex","SOLUSD",1754420965835,6.75724435,164.28,164.22,0.72]
["bitfinex","SOLUSD",1754420966018,7.77710024,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754420966205,7.77710024,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754420966804,26.0,164.23,164.21,0.78]
["bitfinex","SOLUSD",1754420967035,7.77710024,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754420968031,33.77710024,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754420968717,47.93891798,164.26,164.21,0.78]
["bitfinex","SOLUSD",1754420968718,33.77710024,164.23,164.21,0.78]
["bitfinex","SOLUSD",1754420968917,26.0,164.23,164.21,0.78]
["bitfinex","SOLUSD",1754420969117,7.77710024,164.23,164.22,0.72]
["bitfinex","SOLUSD",1754420970808,7.77710024,164.24,164.22,6.80939227]
["bitfinex","SOLUSD",1754420971028,26.0,164.26,164.23,0.72]
["bitfinex","SOLUSD",1754420971029,7.77710024,164.25,164.23,0.72]
["bitfinex","SOLUSD",1754420971235,7.77710024,164.25,164.24,0.72]
["bitfinex","SOLUSD",1754420971426,33.77710024,164.25,164.22,6.80939227]
["bitfinex","SOLUSD",1754420971735,7.77710024,164.24,164.23,0.72]
["bitfinex","SOLUSD",1754420972533,33.77710024,164.25,164.23,6.80902149]
["bitfinex","SOLUSD",1754420972736,33.77710024,164.25,164.24,0.72]
["bitfinex","SOLUSD",1754420973032,33.77710024,164.25,164.23,6.08902149]
["bitfinex","SOLUSD",1754420973217,33.77710024,164.25,164.23,6.80902149]
["bitfinex","SOLUSD",1754420973924,26.0,164.25,164.23,6.80902149]
["bitfinex","SOLUSD",1754420974234,26.0,164.25,164.21,50.77710024]
["bitfinex","SOLUSD",1754420974235,8.49710024,164.24,164.21,43.0]
["bitfinex","SOLUSD",1754420974404,7.77710024,164.22,164.21,43.0]
["bitfinex","SOLUSD",1754420974607,8.49710024,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754420975799,34.49710024,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754420976029,40.58649251,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754420977143,34.49710024,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754420977327,7.77710024,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754420977521,7.77710024,164.23,164.21,0.74]
["bitfinex","SOLUSD",1754420977719,7.77710024,164.25,164.22,0.68]
["bitfinex","SOLUSD",1754420977926,7.77710024,164.26,164.21,7.83710024]
["bitfinex","SOLUSD",1754420978229,7.777101,164.28,164.23,6.76871874]
["bitfinex","SOLUSD",1754420978527,33.77710024,164.26,164.24,0.68]
["bitfinex","SOLUSD",1754420981210,34.49710024,164.26,164.22,49.72929792]
["bitfinex","SOLUSD",1754420981410,33.77710024,164.26,164.23,0.68]
["bitfinex","SOLUSD",1754420982411,33.77710024,164.26,164.22,56.82639816]
["bitfinex","SOLUSD",1754420982615,7.77710024,164.27,164.24,0.68]
["bitfinex","SOLUSD",1754420982827,15.40797905,164.3,164.25,8.45710024]
["bitfinex","SOLUSD",1754420983031,15.40797905,164.3,164.25,7.77710024]
["bitfinex","SOLUSD",1754420983316,15.40797905,164.3,164.22,64.27277861]
["bitfinex","SOLUSD",1754420983317,15.40797905,164.3,164.26,14.54466224]
["bitfinex","SOLUSD",1754420983522,7.63087881,164.3,164.27,0.68]
["bitfinex","SOLUSD",1754420983842,7.63087881,164.3,164.28,0.68]
["bitfinex","SOLUSD",1754420985621,12.45736393,164.31,164.28,6.76701155]
["bitfinex","SOLUSD",1754420985818,12.45736393,164.32,164.28,6.76701155]
["bitfinex","SOLUSD",1754420986031,13.17736393,164.32,164.28,6.76701155]
["bitfinex","SOLUSD",1754420987029,13.17736393,164.31,164.27,6.08741218]
["bitfinex","SOLUSD",1754420987550,12.45736393,164.31,164.27,6.08741218]
["bitfinex","SOLUSD",1754420987731,12.45736393,164.31,164.28,0.68]
["bitfinex","SOLUSD",1754420987933,12.45736393,164.32,164.28,0.68]
["bitfinex","SOLUSD",1754420988339,13.17736393,164.32,164.28,0.68]
["bitfinex","SOLUSD",1754420988869,13.17736393,164.32,164.28,6.76688369]
["bitfinex","SOLUSD",1754420989163,49.0250813,164.34,164.28,6.76688369]
["bitfinex","SOLUSD",1754420989164,12.45736393,164.34,164.29,13.13736393]
["bitfinex","SOLUSD",1754420989327,12.45736393,164.33,164.3,43.62]
["bitfinex","SOLUSD",1754420990144,12.45736393,164.33,164.3,42.94]
["bitfinex","SOLUSD",1754420990348,12.45736393,164.32,164.29,42.94]
["bitfinex","SOLUSD",1754420990545,39.17736393,164.35,164.3,0.68]
["bitfinex","SOLUSD",1754420990759,12.45736393,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1754420990930,12.45736393,164.35,164.32,0.68]
["bitfinex","SOLUSD",1754420991267,13.17736393,164.35,164.31,6.08605684]
["bitfinex","SOLUSD",1754420991437,13.17736393,164.35,164.31,6.76605684]
["bitfinex","SOLUSD",1754420991636,12.45736393,164.34,164.31,6.76605684]
["bitfinex","SOLUSD",1754420992367,13.17736393,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1754420992724,12.45736393,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1754420992960,12.45736393,164.34,164.31,0.68]
["bitfinex","SOLUSD",1754420994159,12.45736393,164.34,164.3,6.08642726]
["bitfinex","SOLUSD",1754420994160,38.45736393,164.35,164.32,0.68]
["bitfinex","SOLUSD",1754420994758,38.45736393,164.35,164.32,6.76550566]
["bitfinex","SOLUSD",1754420994931,39.17736393,164.35,164.32,6.76550566]
["bitfinex","SOLUSD",1754420995132,38.45736393,164.35,164.32,6.76550566]
["bitfinex","SOLUSD",1754420995831,39.17736393,164.35,164.32,6.76550566]
["bitfinex","SOLUSD",1754420996253,39.17736393,164.35,164.32,6.08550566]
["bitfinex","SOLUSD",1754420996762,13.17736393,164.34,164.3,6.08632419]
["bitfinex","SOLUSD",1754420996956,0.72,164.33,164.3,6.08632419]
["bitfinex","SOLUSD",1754420997454,12.45736393,164.31,164.27,42.92]
["bitfinex","SOLUSD",1754420997625,12.45736393,164.3,164.27,42.92]
["bitfinex","SOLUSD",1754420997824,12.45736393,164.3,164.27,43.6]
["bitfinex","SOLUSD",1754420998037,0.72,164.35,164.28,13.13736393]
["bitfinex","SOLUSD",1754420998239,12.45736393,164.32,164.28,0.68]
["bitfinex","SOLUSD",1754420998775,12.45736393,164.32,164.29,6.76675929]
["bitfinex","SOLUSD",1754420999690,12.45736393,164.32,164.29,0.68]
["bitfinex","SOLUSD",1754421000382,12.45736393,164.3,164.27,64.0]
["bitfinex","SOLUSD",1754421000554,12.45736393,164.28,164.27,42.92]
["bitfinex","SOLUSD",1754421001283,13.17736393,164.29,164.27,42.92]
["bitfinex","SOLUSD",1754421001448,12.45736393,164.29,164.27,42.92]
["bitfinex","SOLUSD",1754421001775,26.0,164.33,164.28,13.13736393]
["bitfinex","SOLUSD",1754421001947,38.45736393,164.33,164.28,12.45736393]
["bitfinex","SOLUSD",1754421002154,12.45736393,164.32,164.29,0.68]
["bitfinex","SOLUSD",1754421002575,12.45736393,164.32,164.28,6.08706256]
["bitfinex","SOLUSD",1754421002888,13.17736393,164.32,164.28,6.76706256]
["bitfinex","SOLUSD",1754421003578,12.45736393,164.32,164.28,6.08706256]
["bitfinex","SOLUSD",1754421003783,12.45736393,164.33,164.29,0.72]
["bitfinex","SOLUSD",1754421004087,0.71,164.34,164.27,42.92]
["bitfinex","SOLUSD",1754421004088,13.16736393,164.32,164.3,42.92]
["bitfinex","SOLUSD",1754421005068,6.79501806,164.34,164.3,42.92]
["bitfinex","SOLUSD",1754421005273,12.45736393,164.32,164.3,42.92]
["bitfinex","SOLUSD",1754421005469,0.71,164.33,164.3,49.00639343]
["bitfinex","SOLUSD",1754421005689,12.45736393,164.32,164.3,49.00639343]
["bitfinex","SOLUSD",1754421006194,12.48736393,164.32,164.3,42.92]
["bitfinex","SOLUSD",1754421006702,7.81491991,164.32,164.3,42.92]
["bitfinex","SOLUSD",1754421007059,8.52491991,164.32,164.3,42.92]
["bitfinex","SOLUSD",1754421007263,0.71,164.31,164.3,42.92]
["bitfinex","SOLUSD",1754421007483,8.49491991,164.31,164.3,42.92]
["bitfinex","SOLUSD",1754421008494,7.78491991,164.31,164.3,42.92]
["bitfinex","SOLUSD",1754421009075,0.03,164.32,164.3,49.00634152]
["bitfinex","SOLUSD",1754421009398,7.81491991,164.32,164.3,49.00634152]
["bitfinex","SOLUSD",1754421010170,0.03,164.32,164.31,0.72]
["bitfinex","SOLUSD",1754421011013,0.03,164.32,164.3,49.72634152]
["bitfinex","SOLUSD",1754421011314,0.03,164.32,164.31,0.72]
["bitfinex","SOLUSD",1754421012228,0.03,164.32,164.3,49.00634152]
["bitfinex","SOLUSD",1754421012400,0.71,164.31,164.3,49.00642726]
["bitfinex","SOLUSD",1754421012722,8.49491991,164.31,164.3,42.92]
["bitfinex","SOLUSD",1754421012924,7.81491991,164.32,164.3,42.92]
["bitfinex","SOLUSD",1754421013125,8.52491991,164.32,164.3,42.92]
["bitfinex","SOLUSD",1754421013505,8.49491991,164.31,164.27,64.0]
["bitfinex","SOLUSD",1754421013709,7.78491991,164.29,164.28,42.92]
["bitfinex","SOLUSD",1754421013943,8.49491991,164.29,164.28,42.92]
["bitfinex","SOLUSD",1754421014917,7.78491991,164.29,164.28,42.92]
["bitfinex","SOLUSD",1754421016322,8.49491991,164.29,164.28,42.92]
["bitfinex","SOLUSD",1754421017849,14.58171764,164.29,164.23,0.06]
["bitfinex","SOLUSD",1754421018028,7.78491991,164.25,164.24,42.92]
["bitfinex","SOLUSD",1754421019057,7.78491991,164.25,164.24,49.00865075]
["bitfinex","SOLUSD",1754421019357,7.78491991,164.26,164.24,49.00865075]
["bitfinex","SOLUSD",1754421020251,7.78491991,164.26,164.24,49.72865075]
["bitfinex","SOLUSD",1754421021652,7.78491991,164.27,164.24,49.00865075]
["bitfinex","SOLUSD",1754421021869,26.0,164.29,164.25,0.72]
["bitfinex","SOLUSD",1754421022044,7.78491991,164.27,164.26,42.92]
["bitfinex","SOLUSD",1754421023747,7.78491991,164.28,164.26,49.72790941]
["bitfinex","SOLUSD",1754421024657,7.78491991,164.28,164.26,43.64]
["bitfinex","SOLUSD",1754421024836,7.78491991,164.27,164.26,42.92]
["bitfinex","SOLUSD",1754421025033,8.49491991,164.27,164.26,42.92]
["bitfinex","SOLUSD",1754421025931,8.49491991,164.27,164.23,42.98]
["bitfinex","SOLUSD",1754421026129,7.78491991,164.24,164.23,42.98]
["bitfinex","SOLUSD",1754421026836,7.78491991,164.24,164.23,49.06902149]
["bitfinex","SOLUSD",1754421027240,7.78491991,164.24,164.23,42.98]
["bitfinex","SOLUSD",1754421027561,8.49491991,164.24,164.23,42.98]
["bitfinex","SOLUSD",1754421027766,14.58357066,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754421028056,18.66885843,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754421028431,14.58357066,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754421030769,40.72573223,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754421031064,60.05345898,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754421031245,38.57426952,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754421031567,7.78491991,164.25,164.23,0.78]
["bitfinex","SOLUSD",1754421032366,7.78491991,164.26,164.24,0.72]
["bitfinex","SOLUSD",1754421033764,8.48491991,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754421033951,33.78491991,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754421034151,34.48491991,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754421034757,40.57357066,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754421036043,55.67978623,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754421037360,58.11888523,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754421038150,15.10621557,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754421038369,23.87545862,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754421038543,23.17545862,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754421038749,23.87545862,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754421039453,27.94613241,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754421039854,34.0351539,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754421040278,34.0351539,164.23,164.21,0.06]
["bitfinex","SOLUSD",1754421040279,0.28432314,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754421040445,49.87545862,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754421040645,23.87545862,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754421041060,41.39053871,164.21,164.2,0.1]
["bitfinex","SOLUSD",1754421041267,7.78491991,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421041467,12.53994549,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421041979,7.78491991,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421042360,13.87653784,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421042977,34.85584787,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421043155,60.85584787,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421043779,38.95801437,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421043985,33.78491991,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421045076,26.0,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421045271,7.78491991,164.17,164.15,6.86198134]
["bitfinex","SOLUSD",1754421045451,18.29882,164.2,164.16,0.67]
["bitfinex","SOLUSD",1754421045653,7.78491991,164.19,164.16,0.67]
["bitfinex","SOLUSD",1754421045857,7.78491991,164.2,164.16,8.45491991]
["bitfinex","SOLUSD",1754421046057,7.78491991,164.2,164.17,0.67]
["bitfinex","SOLUSD",1754421046570,7.78491991,164.2,164.15,13.97690125]
["bitfinex","SOLUSD",1754421046771,7.78491991,164.2,164.18,0.67]
["bitfinex","SOLUSD",1754421047475,6.08977623,164.21,164.16,0.67]
["bitfinex","SOLUSD",1754421047681,7.78491991,164.17,164.15,0.1]
["bitfinex","SOLUSD",1754421047873,7.78491991,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421048072,7.78491991,164.16,164.15,0.77]
["bitfinex","SOLUSD",1754421048871,26.0,164.18,164.15,6.86182434]
["bitfinex","SOLUSD",1754421049083,7.78491991,164.19,164.15,6.19182434]
["bitfinex","SOLUSD",1754421049400,7.78491991,164.19,164.16,0.67]
["bitfinex","SOLUSD",1754421049698,7.78491991,164.19,164.17,0.67]
["bitfinex","SOLUSD",1754421050498,7.78491991,164.19,164.15,6.19190612]
["bitfinex","SOLUSD",1754421050676,7.78491991,164.19,164.16,0.67]
["bitfinex","SOLUSD",1754421050878,7.78491991,164.19,164.15,6.19190612]
["bitfinex","SOLUSD",1754421051186,7.78491991,164.19,164.17,0.67]
["bitfinex","SOLUSD",1754421051388,8.48491991,164.18,164.15,0.1]
["bitfinex","SOLUSD",1754421051564,7.78491991,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421053275,7.78491991,164.17,164.15,6.86198536]
["bitfinex","SOLUSD",1754421053664,26.0,164.19,164.16,0.67]
["bitfinex","SOLUSD",1754421053893,33.78491991,164.19,164.16,0.67]
["bitfinex","SOLUSD",1754421054095,7.78491991,164.18,164.16,0.67]
["bitfinex","SOLUSD",1754421055093,33.78491991,164.19,164.16,6.76139094]
["bitfinex","SOLUSD",1754421055293,26.0,164.19,164.17,0.67]
["bitfinex","SOLUSD",1754421055463,7.78491991,164.21,164.18,0.67]
["bitfinex","SOLUSD",1754421055666,7.78491991,164.22,164.19,0.67]
["bitfinex","SOLUSD",1754421055973,0.03,164.24,164.2,6.75977541]
["bitfinex","SOLUSD",1754421056181,0.03,164.24,164.23,7.78491991]
["bitfinex","SOLUSD",1754421056513,0.03,164.24,164.23,50.92708148]
["bitfinex","SOLUSD",1754421056688,0.03,164.24,164.23,55.60163911]
["bitfinex","SOLUSD",1754421056892,0.03,164.24,164.23,56.27163911]
["bitfinex","SOLUSD",1754421058078,0.03,164.24,164.23,62.3606606]
["bitfinex","SOLUSD",1754421058403,0.03,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1754421058575,0.03,164.26,164.25,13.27163911]
["bitfinex","SOLUSD",1754421060011,0.03,164.26,164.25,19.35991917]
["bitfinex","SOLUSD",1754421061975,0.03,164.26,164.25,83.35991917]
["bitfinex","SOLUSD",1754421062908,0.03,164.26,164.25,70.75828006]
["bitfinex","SOLUSD",1754421063096,0.03,164.26,164.25,113.06828006]
["bitfinex","SOLUSD",1754421063405,0.03,164.26,164.25,126.1977576]
["bitfinex","SOLUSD",1754421063608,0.03,164.26,164.25,125.5277576]
["bitfinex","SOLUSD",1754421063813,0.03,164.26,164.25,113.06828006]
["bitfinex","SOLUSD",1754421064112,0.03,164.26,164.25,82.5477576]
["bitfinex","SOLUSD",1754421064290,0.03,164.26,164.25,126.1977576]
["bitfinex","SOLUSD",1754421065197,0.03,164.26,164.25,106.98]
["bitfinex","SOLUSD",1754421065409,0.7,164.26,164.25,64.0]
["bitfinex","SOLUSD",1754421065595,0.7,164.26,164.25,106.98]
["bitfinex","SOLUSD",1754421065912,0.03,164.26,164.25,106.98]
["bitfinex","SOLUSD",1754421066095,0.7,164.26,164.25,106.98]
["bitfinex","SOLUSD",1754421067981,0.7,164.26,164.25,42.98]
["bitfinex","SOLUSD",1754421069015,13.15947754,164.26,164.25,42.98]
["bitfinex","SOLUSD",1754421069710,12.48947754,164.26,164.25,42.98]
["bitfinex","SOLUSD",1754421070022,0.03,164.26,164.25,42.98]
["bitfinex","SOLUSD",1754421070384,0.03,164.26,164.25,62.1977576]
["bitfinex","SOLUSD",1754421070738,0.03,164.26,164.25,49.73828006]
["bitfinex","SOLUSD",1754421071029,0.03,164.26,164.25,62.1977576]
["bitfinex","SOLUSD",1754421071640,0.03,164.26,164.25,61.5277576]
["bitfinex","SOLUSD",1754421071919,0.03,164.26,164.25,49.06828006]
["bitfinex","SOLUSD",1754421078212,0.03,164.26,164.25,42.98]
["bitfinex","SOLUSD",1754421080145,8.48852028,164.26,164.25,42.98]
["bitfinex","SOLUSD",1754421080660,7.81852028,164.26,164.25,42.98]
["bitfinex","SOLUSD",1754421081333,0.03,164.26,164.25,43.65]
["bitfinex","SOLUSD",1754421081534,0.03,164.26,164.25,49.73828006]
["bitfinex","SOLUSD",1754421082041,0.03,164.26,164.25,43.65]
["bitfinex","SOLUSD",1754421082259,0.03,164.26,164.25,42.98]
["bitfinex","SOLUSD",1754421082555,0.7,164.26,164.25,42.98]
["bitfinex","SOLUSD",1754421082732,0.7,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754421082917,0.67,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754421083116,8.48852028,164.26,164.24,42.98]
["bitfinex","SOLUSD",1754421083739,0.03,164.26,164.24,57.5269866]
["bitfinex","SOLUSD",1754421084047,0.03,164.26,164.25,0.67]
["bitfinex","SOLUSD",1754421085540,0.03,164.26,164.25,14.54680034]
["bitfinex","SOLUSD",1754421086023,1e-08,164.26,164.25,93.79517748]
["bitfinex","SOLUSD",1754421086232,1e-08,164.26,164.25,119.79517748]
["bitfinex","SOLUSD",1754421086557,1e-08,164.26,164.25,55.79517748]
["bitfinex","SOLUSD",1754421086760,1e-08,164.26,164.25,14.68896191]
["bitfinex","SOLUSD",1754421087259,1e-08,164.26,164.25,29.79517748]
["bitfinex","SOLUSD",1754421088058,1e-08,164.26,164.25,6.90044163]
["bitfinex","SOLUSD",1754421088247,1e-08,164.26,164.25,14.68896191]
["bitfinex","SOLUSD",1754421089725,1e-08,164.26,164.25,29.79517748]
["bitfinex","SOLUSD",1754421092655,1e-08,164.26,164.25,30.07950062]
["bitfinex","SOLUSD",1754421093135,0.03,164.32,164.3,15.10621557]
["bitfinex","SOLUSD",1754421093339,0.03,164.32,164.31,50.85068185]
["bitfinex","SOLUSD",1754421093770,0.03,164.32,164.31,51.51068185]
["bitfinex","SOLUSD",1754421093965,0.03,164.32,164.31,66.61689742]
["bitfinex","SOLUSD",1754421094166,0.03,164.34,164.33,0.14216157]
["bitfinex","SOLUSD",1754421094480,0.03,164.34,164.33,42.92]
["bitfinex","SOLUSD",1754421094481,0.72,164.34,164.33,42.92]
["bitfinex","SOLUSD",1754421094968,0.03,164.34,164.33,50.70852028]
["bitfinex","SOLUSD",1754421095146,0.03,164.34,164.33,56.79383641]
["bitfinex","SOLUSD",1754421096272,0.72,164.34,164.33,42.92]
["bitfinex","SOLUSD",1754421097874,0.03,164.34,164.33,56.79383641]
["bitfinex","SOLUSD",1754421098274,0.03,164.34,164.33,57.45383641]
["bitfinex","SOLUSD",1754421100069,0.03,164.34,164.33,57.59599798]
["bitfinex","SOLUSD",1754421100780,0.03,164.34,164.33,6.08531613]
["bitfinex","SOLUSD",1754421101078,0.72,164.34,164.33,48.98531613]
["bitfinex","SOLUSD",1754421101454,0.03,164.34,164.33,48.98531613]
["bitfinex","SOLUSD",1754421101867,0.72,164.34,164.33,42.9]
["bitfinex","SOLUSD",1754421103474,14.59358823,164.34,164.27,7.78852028]
["bitfinex","SOLUSD",1754421103682,0.69,164.33,164.28,42.92]
["bitfinex","SOLUSD",1754421103885,7.78852028,164.31,164.28,42.92]
["bitfinex","SOLUSD",1754421104053,0.69,164.3,164.28,42.92]
["bitfinex","SOLUSD",1754421104379,8.47852028,164.32,164.28,50.70852028]
["bitfinex","SOLUSD",1754421104684,0.69,164.32,164.28,51.36852028]
["bitfinex","SOLUSD",1754421104994,0.69,164.32,164.29,6.08679773]
["bitfinex","SOLUSD",1754421105180,0.69,164.32,164.3,42.92]
["bitfinex","SOLUSD",1754421106850,7.78852028,164.33,164.3,49.66624968]
["bitfinex","SOLUSD",1754421107065,8.50852028,164.34,164.3,49.66624968]
["bitfinex","SOLUSD",1754421108177,8.47852028,164.33,164.3,49.00624968]
["bitfinex","SOLUSD",1754421108890,0.69,164.32,164.3,49.00624968]
["bitfinex","SOLUSD",1754421109190,7.78852028,164.31,164.3,42.92]
["bitfinex","SOLUSD",1754421109387,8.47852028,164.31,164.3,42.92]
["bitfinex","SOLUSD",1754421112469,8.47852028,164.31,164.27,0.06]
["bitfinex","SOLUSD",1754421112812,7.78852028,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754421113123,7.78852028,164.28,164.27,42.96]
["bitfinex","SOLUSD",1754421113476,14.56568852,164.28,164.27,42.96]
["bitfinex","SOLUSD",1754421114995,14.56568852,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754421120979,7.78852028,164.28,164.27,0.72]
["bitfinex","SOLUSD",1754421121301,6.1154143,164.33,164.27,0.72]
["bitfinex","SOLUSD",1754421121489,7.78852028,164.32,164.28,42.92]
["bitfinex","SOLUSD",1754421121684,7.78852028,164.31,164.28,42.92]
["bitfinex","SOLUSD",1754421121889,7.81852028,164.33,164.29,0.66]
["bitfinex","SOLUSD",1754421122206,0.03,164.33,164.3,7.78852028]
["bitfinex","SOLUSD",1754421122411,0.03,164.33,164.31,43.58]
["bitfinex","SOLUSD",1754421122581,0.03,164.33,164.31,49.66575047]
["bitfinex","SOLUSD",1754421122785,0.03,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754421123831,0.03,164.33,164.31,49.00575047]
["bitfinex","SOLUSD",1754421124024,0.03,164.33,164.31,49.66575047]
["bitfinex","SOLUSD",1754421124225,0.03,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754421124823,0.03,164.33,164.32,6.74568646]
["bitfinex","SOLUSD",1754421125434,0.03,164.33,164.31,49.66593649]
["bitfinex","SOLUSD",1754421126719,0.03,164.33,164.31,49.00593649]
["bitfinex","SOLUSD",1754421127337,0.03,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754421127634,0.03,164.33,164.31,42.92]
["bitfinex","SOLUSD",1754421127835,8.47852028,164.33,164.31,42.92]
["bitfinex","SOLUSD",1754421128334,0.69,164.33,164.31,42.92]
["bitfinex","SOLUSD",1754421128927,0.03,164.33,164.31,42.92]
["bitfinex","SOLUSD",1754421129121,0.03,164.33,164.31,43.58]
["bitfinex","SOLUSD",1754421129711,0.03,164.33,164.31,42.92]
["bitfinex","SOLUSD",1754421130519,0.03,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754421130922,0.03,164.33,164.31,42.92]
["bitfinex","SOLUSD",1754421131333,0.03,164.33,164.31,43.58]
["bitfinex","SOLUSD",1754421132530,0.03,164.33,164.32,0.66]
["bitfinex","SOLUSD",1754421133759,0.03,164.33,164.31,42.92]
["bitfinex","SOLUSD",1754421134057,0.03,164.33,164.31,43.58]
["bitfinex","SOLUSD",1754421134555,7.81852028,164.33,164.31,42.92]
["bitfinex","SOLUSD",1754421134850,0.66,164.32,164.31,42.92]
["bitfinex","SOLUSD",1754421135007,7.81852028,164.33,164.31,42.92]
["bitfinex","SOLUSD",1754421135208,8.47852028,164.33,164.31,42.92]
["bitfinex","SOLUSD",1754421137510,14.56389974,164.33,164.31,42.92]
["bitfinex","SOLUSD",1754421137836,8.44852028,164.32,164.31,42.92]
["bitfinex","SOLUSD",1754421139136,7.78852028,164.32,164.31,42.92]
["bitfinex","SOLUSD",1754421140376,13.87420674,164.32,164.31,42.92]
["bitfinex","SOLUSD",1754421140575,14.53420674,164.32,164.31,42.92]
["bitfinex","SOLUSD",1754421141941,14.53420674,164.32,164.29,42.9]
["bitfinex","SOLUSD",1754421142152,7.78852028,164.3,164.29,42.9]
["bitfinex","SOLUSD",1754421146468,7.78852028,164.3,164.28,0.66]
["bitfinex","SOLUSD",1754421146469,14.53494754,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754421146683,7.78852028,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754421146891,13.87568852,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754421147045,14.53568852,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754421147447,2.437909,164.31,164.27,0.72]
["bitfinex","SOLUSD",1754421147665,7.78852028,164.29,164.28,43.56]
["bitfinex","SOLUSD",1754421147983,7.78852028,164.3,164.28,43.56]
["bitfinex","SOLUSD",1754421148144,7.78852028,164.31,164.29,0.66]
["bitfinex","SOLUSD",1754421148350,7.78852028,164.31,164.3,42.9]
["bitfinex","SOLUSD",1754421148656,7.78852028,164.32,164.3,43.56]
["bitfinex","SOLUSD",1754421148979,7.78852028,164.32,164.31,0.66]
["bitfinex","SOLUSD",1754421149477,10.21117575,164.33,164.31,0.66]
["bitfinex","SOLUSD",1754421149478,0.03,164.33,164.31,0.66]
["bitfinex","SOLUSD",1754421149683,0.03,164.33,164.32,42.9]
["bitfinex","SOLUSD",1754421150172,0.03,164.33,164.32,43.56]
["bitfinex","SOLUSD",1754421150378,0.03,164.33,164.32,51.34852028]
["bitfinex","SOLUSD",1754421150875,0.03,164.33,164.32,43.56]
["bitfinex","SOLUSD",1754421151077,0.03,164.33,164.32,49.64568646]
["bitfinex","SOLUSD",1754421151277,0.03,164.33,164.32,43.56]
["bitfinex","SOLUSD",1754421152449,0.03,164.33,164.32,49.64568646]
["bitfinex","SOLUSD",1754421152643,0.03,164.33,164.32,57.57636831]
["bitfinex","SOLUSD",1754421152848,0.03,164.33,164.32,72.68258388]
["bitfinex","SOLUSD",1754421153386,0.03,164.34,164.32,98.68258388]
["bitfinex","SOLUSD",1754421153540,0.03,164.34,164.33,0.7]
["bitfinex","SOLUSD",1754421153744,0.03,164.34,164.33,8.48852028]
["bitfinex","SOLUSD",1754421154250,0.03,164.34,164.33,14.57383641]
["bitfinex","SOLUSD",1754421154443,0.03,164.35,164.33,14.57383641]
["bitfinex","SOLUSD",1754421154667,0.03,164.35,164.34,66.63689742]
["bitfinex","SOLUSD",1754421156353,0.03,164.35,164.34,72.72184326]
["bitfinex","SOLUSD",1754421160251,0.03,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754421160477,0.03,164.35,164.34,14.57346612]
["bitfinex","SOLUSD",1754421160656,0.03,164.35,164.34,49.66494584]
["bitfinex","SOLUSD",1754421160856,0.03,164.35,164.34,57.45346612]
["bitfinex","SOLUSD",1754421162157,0.7,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421162377,0.7,164.35,164.33,13.87372785]
["bitfinex","SOLUSD",1754421162576,0.7,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421163083,0.03,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421163267,0.7,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421163463,8.48852028,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421163856,0.03,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421164385,0.03,164.35,164.34,48.96494584]
["bitfinex","SOLUSD",1754421164956,0.03,164.35,164.34,49.66494584]
["bitfinex","SOLUSD",1754421165176,0.7,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421165489,8.48852028,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421168362,7.81852028,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421168991,8.48852028,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421169373,7.81852028,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421169771,0.03,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421170100,8.48852028,164.35,164.34,42.88]
["bitfinex","SOLUSD",1754421170309,14.57309791,164.35,164.32,0.06]
["bitfinex","SOLUSD",1754421170602,7.78852028,164.33,164.32,42.94]
["bitfinex","SOLUSD",1754421170759,7.78852028,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754421170954,34.45852028,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754421171460,34.60068185,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754421172184,40.68599798,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754421174679,40.82815955,164.33,164.32,0.06]
["bitfinex","SOLUSD",1754421175181,40.82815955,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754421175182,0.28432314,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754421175360,8.74284342,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754421176994,14.82890026,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754421177585,8.74284342,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754421177798,7.78852028,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754421177986,7.78852028,164.31,164.3,0.76]
["bitfinex","SOLUSD",1754421178188,32.08540566,164.33,164.3,0.76]
["bitfinex","SOLUSD",1754421178189,7.78852028,164.33,164.3,0.76]
["bitfinex","SOLUSD",1754421178386,7.78852028,164.33,164.31,42.88]
["bitfinex","SOLUSD",1754421178700,7.78852028,164.33,164.31,43.58]
["bitfinex","SOLUSD",1754421179406,6.11460692,164.35,164.31,42.88]
["bitfinex","SOLUSD",1754421179589,0.03,164.35,164.32,0.7]
["bitfinex","SOLUSD",1754421179773,7.81852028,164.35,164.33,0.7]
["bitfinex","SOLUSD",1754421181519,7.78852028,164.34,164.31,49.66585943]
["bitfinex","SOLUSD",1754421181828,8.45852028,164.33,164.31,42.88]
["bitfinex","SOLUSD",1754421181986,7.78852028,164.32,164.31,42.88]
["bitfinex","SOLUSD",1754421184206,7.78852028,164.34,164.31,49.6559773]
["bitfinex","SOLUSD",1754421184408,7.78852028,164.33,164.31,43.57]
["bitfinex","SOLUSD",1754421184782,7.78852028,164.33,164.31,49.65604206]
["bitfinex","SOLUSD",1754421185296,7.78852028,164.33,164.31,42.88]
["bitfinex","SOLUSD",1754421185498,6.82468842,164.35,164.31,42.88]
["bitfinex","SOLUSD",1754421185701,7.78852028,164.33,164.31,42.88]
["bitfinex","SOLUSD",1754421186503,7.78852028,164.33,164.31,43.57]
["bitfinex","SOLUSD",1754421187618,7.78852028,164.33,164.31,42.88]
["bitfinex","SOLUSD",1754421188194,8.49852028,164.33,164.31,42.88]
["bitfinex","SOLUSD",1754421188992,7.78852028,164.33,164.31,42.88]
["bitfinex","SOLUSD",1754421189414,8.49852028,164.33,164.31,42.88]
["bitfinex","SOLUSD",1754421191721,7.78852028,164.32,164.31,42.88]
["bitfinex","SOLUSD",1754421191893,8.49852028,164.32,164.31,42.88]
["bitfinex","SOLUSD",1754421192818,7.78852028,164.32,164.31,42.88]
["bitfinex","SOLUSD",1754421193018,7.78852028,164.32,164.31,43.57]
["bitfinex","SOLUSD",1754421193192,0.71,164.34,164.31,43.57]
["bitfinex","SOLUSD",1754421193398,7.78852028,164.32,164.31,43.57]
["bitfinex","SOLUSD",1754421194493,7.78852028,164.32,164.31,42.88]
["bitfinex","SOLUSD",1754421196924,7.78852028,164.32,164.31,49.65605684]
["bitfinex","SOLUSD",1754421197106,7.78852028,164.33,164.31,43.57]
["bitfinex","SOLUSD",1754421197921,0.03,164.35,164.32,8.47852028]
["bitfinex","SOLUSD",1754421198124,0.03,164.35,164.33,51.35852028]
["bitfinex","SOLUSD",1754421198310,0.03,164.35,164.34,6.08494584]
["bitfinex","SOLUSD",1754421198511,0.03,164.35,164.34,6.77494584]
["bitfinex","SOLUSD",1754421199117,7.81852028,164.35,164.33,42.88]
["bitfinex","SOLUSD",1754421199449,0.03,164.35,164.33,49.65524821]
["bitfinex","SOLUSD",1754421199611,0.03,164.35,164.34,0.69]
["bitfinex","SOLUSD",1754421200112,0.03,164.35,164.33,49.65524821]
["bitfinex","SOLUSD",1754421200322,0.03,164.35,164.33,42.88]
["bitfinex","SOLUSD",1754421200323,7.78852028,164.34,164.33,42.88]
["bitfinex","SOLUSD",1754421200802,8.49852028,164.34,164.33,42.88]
["bitfinex","SOLUSD",1754421201400,7.78852028,164.34,164.33,42.88]
["bitfinex","SOLUSD",1754421201833,7.81852028,164.35,164.33,42.88]
["bitfinex","SOLUSD",1754421202021,7.81852028,164.35,164.33,43.57]
["bitfinex","SOLUSD",1754421202413,7.78852028,164.34,164.33,42.88]
["bitfinex","SOLUSD",1754421203037,8.49852028,164.34,164.33,42.88]
["bitfinex","SOLUSD",1754421203408,8.49852028,164.34,164.31,42.94]
["bitfinex","SOLUSD",1754421203609,7.78852028,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421204045,8.49852028,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421205055,14.58420674,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421205215,18.67742931,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421206525,18.81959088,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421206921,44.96175245,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421207622,31.08754571,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421207846,38.16606599,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421209251,38.87606599,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421209554,38.16606599,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421212342,11.88174285,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421212739,7.78852028,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421212944,11.88174285,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421213342,7.78852028,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421213661,11.88174285,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421214070,7.78852028,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421214271,11.88174285,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421214467,7.78852028,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421214690,12.58174285,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421215184,11.88174285,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421218265,12.58174285,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421218464,11.88174285,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421218667,7.78852028,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421218964,11.88174285,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421219367,12.58174285,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421219549,18.80959088,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421220139,44.95175245,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421222260,44.98175245,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421225366,41.8764883,164.32,164.31,0.06]
["bitfinex","SOLUSD",1754421225584,41.24837714,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754421225759,104.47864027,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754421225955,78.47864027,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754421226149,78.47864027,164.31,164.29,0.06]
["bitfinex","SOLUSD",1754421226366,41.56290596,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754421226566,37.88174285,164.3,164.29,0.72]
["bitfinex","SOLUSD",1754421227100,38.02390442,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754421227270,37.88174285,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754421227787,12.02390442,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754421228282,38.02390442,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754421228587,38.72390442,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754421228884,38.02390442,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754421229089,44.95249325,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754421229257,67.8472291,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754421229468,41.8472291,164.3,164.29,0.06]
["bitfinex","SOLUSD",1754421230295,26.28432314,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754421230461,102.33115485,164.28,164.25,0.06]
["bitfinex","SOLUSD",1754421230665,8.07284342,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754421231185,8.77284342,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754421231560,12.86606599,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754421232261,8.77284342,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754421233391,14.16075283,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754421233868,40.86075283,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754421235189,44.95327369,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754421235376,76.91948926,164.26,164.24,0.06]
["bitfinex","SOLUSD",1754421235581,11.88104114,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754421235785,12.58104114,164.25,164.18,0.66]
["bitfinex","SOLUSD",1754421235991,7.78852028,164.19,164.18,0.66]
["bitfinex","SOLUSD",1754421236169,7.78852028,164.19,164.16,0.1]
["bitfinex","SOLUSD",1754421236492,7.78852028,164.17,164.16,0.1]
["bitfinex","SOLUSD",1754421236901,13.46313519,164.17,164.16,0.1]
["bitfinex","SOLUSD",1754421237275,17.55072101,164.17,164.16,0.1]
["bitfinex","SOLUSD",1754421237482,66.50196788,164.17,164.15,0.1]
["bitfinex","SOLUSD",1754421237689,34.48852028,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421238386,49.73689742,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421239169,33.93068185,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421239369,40.16446135,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421239799,40.86446135,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421240593,40.16446135,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421241375,40.86446135,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421241605,55.97067692,164.16,164.15,0.1]
["bitfinex","SOLUSD",1754421243297,15.10621557,164.15,164.14,0.1]
["bitfinex","SOLUSD",1754421243502,72.56672488,164.15,164.14,0.1]
["bitfinex","SOLUSD",1754421244001,72.56672488,164.15,164.13,0.1]
["bitfinex","SOLUSD",1754421244209,72.56672488,164.15,164.12,0.1]
["bitfinex","SOLUSD",1754421244210,15.24837714,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421244376,65.91689742,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421244579,66.61689742,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421244781,65.91689742,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421245090,7.78852028,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421245291,7.78852028,164.13,164.12,0.75]
["bitfinex","SOLUSD",1754421245488,33.78852028,164.13,164.12,0.75]
["bitfinex","SOLUSD",1754421245807,39.88125165,164.13,164.12,0.75]
["bitfinex","SOLUSD",1754421246183,39.88125165,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421246887,40.16557479,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421248002,34.07284342,164.13,164.12,0.75]
["bitfinex","SOLUSD",1754421248303,56.11395193,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421248500,72.99395193,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421249406,14.16557479,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421249902,14.16557479,164.13,164.12,0.75]
["bitfinex","SOLUSD",1754421250987,40.16557479,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421251189,33.78852028,164.13,164.12,0.75]
["bitfinex","SOLUSD",1754421251723,39.88125165,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421252004,14.58125165,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421252377,39.88125165,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421252583,13.88125165,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421254404,14.02341322,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421254782,14.86557479,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421254981,40.86557479,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421255394,73.01395193,164.13,164.12,0.1]
["bitfinex","SOLUSD",1754421256687,0.28432314,164.12,164.1,0.1]
["bitfinex","SOLUSD",1754421256895,74.70974084,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754421257096,74.56757927,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754421257298,66.77905899,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754421258408,72.87253287,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754421258783,73.01469444,164.11,164.1,0.1]
["bitfinex","SOLUSD",1754421259086,0.14216157,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421259408,51.53068185,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421260081,50.83068185,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421260387,7.78852028,164.09,164.08,0.75]
["bitfinex","SOLUSD",1754421260693,7.78852028,164.1,164.08,0.75]
["bitfinex","SOLUSD",1754421261012,33.78852028,164.09,164.08,0.75]
["bitfinex","SOLUSD",1754421261809,7.78852028,164.09,164.08,0.75]
["bitfinex","SOLUSD",1754421262106,7.78852028,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421262310,7.93068185,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421262489,14.72489843,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421262816,14.86706,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421263182,6.09396094,164.1,164.08,0.1]
["bitfinex","SOLUSD",1754421263382,7.78852028,164.11,164.08,0.75]
["bitfinex","SOLUSD",1754421263603,7.78852028,164.1,164.08,0.75]
["bitfinex","SOLUSD",1754421264591,7.78852028,164.11,164.08,0.75]
["bitfinex","SOLUSD",1754421264928,6.09323359,164.12,164.08,6.84453666]
["bitfinex","SOLUSD",1754421264929,7.78852028,164.12,164.08,6.84453666]
["bitfinex","SOLUSD",1754421265089,7.78852028,164.11,164.09,0.65]
["bitfinex","SOLUSD",1754421265599,7.78852028,164.11,164.1,0.65]
["bitfinex","SOLUSD",1754421265923,7.78852028,164.13,164.1,0.65]
["bitfinex","SOLUSD",1754421266716,7.78852028,164.13,164.08,0.1]
["bitfinex","SOLUSD",1754421266893,7.78852028,164.12,164.1,0.65]
["bitfinex","SOLUSD",1754421267089,7.78852028,164.12,164.08,0.1]
["bitfinex","SOLUSD",1754421267308,7.78852028,164.12,164.09,0.65]
["bitfinex","SOLUSD",1754421267523,7.78852028,164.12,164.1,0.65]
["bitfinex","SOLUSD",1754421268113,7.78852028,164.12,164.1,0.71]
["bitfinex","SOLUSD",1754421269124,7.78852028,164.12,164.11,0.65]
["bitfinex","SOLUSD",1754421269323,0.03,164.13,164.11,0.65]
["bitfinex","SOLUSD",1754421269528,7.81852028,164.13,164.11,0.65]
["bitfinex","SOLUSD",1754421270397,7.78852028,164.12,164.1,0.06]
["bitfinex","SOLUSD",1754421270797,7.78852028,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754421270998,8.48852028,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754421271221,14.58199416,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754421271423,13.88199416,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754421272839,7.78852028,164.12,164.1,0.71]
["bitfinex","SOLUSD",1754421272999,0.03,164.13,164.1,0.71]
["bitfinex","SOLUSD",1754421273194,26.0,164.12,164.1,0.71]
["bitfinex","SOLUSD",1754421273531,26.0,164.12,164.11,0.68]
["bitfinex","SOLUSD",1754421273708,7.81852028,164.13,164.11,0.68]
["bitfinex","SOLUSD",1754421273936,26.03,164.13,164.12,0.68]
["bitfinex","SOLUSD",1754421274929,0.03,164.13,164.12,6.7731026]
["bitfinex","SOLUSD",1754421275120,0.03,164.13,164.12,0.68]
["bitfinex","SOLUSD",1754421276268,0.03,164.13,164.12,6.7731026]
["bitfinex","SOLUSD",1754421276969,14.62125165,164.13,164.1,0.06]
["bitfinex","SOLUSD",1754421277258,33.78852028,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754421277764,8.49852028,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754421277933,34.49852028,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754421278120,38.58278806,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754421278320,12.72494963,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754421278662,34.64068185,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754421278864,41.85532093,164.11,164.1,1e-08]
["bitfinex","SOLUSD",1754421279035,41.85532093,164.11,164.08,0.1]
["bitfinex","SOLUSD",1754421279036,41.24837714,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421279236,27.1211652,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421279544,27.8311652,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421280464,27.97332677,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421280668,12.1571112,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421280870,11.87278806,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421281032,7.78852028,164.09,164.08,0.78]
["bitfinex","SOLUSD",1754421281236,11.87278806,164.09,164.08,0.78]
["bitfinex","SOLUSD",1754421283225,11.87278806,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421283425,18.67700464,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421286821,18.81916621,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421287028,34.06754335,164.09,164.08,0.1]
["bitfinex","SOLUSD",1754421287245,15.39053871,164.08,164.06,0.1]
["bitfinex","SOLUSD",1754421287537,15.39053871,164.08,164.0,49.48076467]
["bitfinex","SOLUSD",1754421287538,0.14216157,164.03,164.0,49.48076467]
["bitfinex","SOLUSD",1754421287732,7.78852028,164.01,164.0,49.48076467]
["bitfinex","SOLUSD",1754421288459,7.78852028,164.01,163.97,0.68]
["bitfinex","SOLUSD",1754421288647,7.78852028,164.01,163.95,6.09928488]
["bitfinex","SOLUSD",1754421288648,7.78852028,163.98,163.95,6.09928488]
["bitfinex","SOLUSD",1754421289340,7.78852028,163.97,163.96,0.68]
["bitfinex","SOLUSD",1754421289540,7.78852028,163.98,163.96,0.68]
["bitfinex","SOLUSD",1754421290081,7.78852028,163.98,163.97,0.68]
["bitfinex","SOLUSD",1754421290383,7.78852028,163.99,163.97,0.68]
["bitfinex","SOLUSD",1754421290678,12.50759086,163.99,163.97,0.68]
["bitfinex","SOLUSD",1754421291164,12.50759086,163.98,163.94,49.15967047]
["bitfinex","SOLUSD",1754421291472,12.50759086,163.97,163.95,0.68]
["bitfinex","SOLUSD",1754421291652,12.50759086,163.97,163.96,0.68]
["bitfinex","SOLUSD",1754421292755,12.50759086,163.98,163.96,6.77904854]
["bitfinex","SOLUSD",1754421293058,12.50759086,163.98,163.97,0.68]
["bitfinex","SOLUSD",1754421293373,32.09730996,164.01,163.97,0.68]
["bitfinex","SOLUSD",1754421293538,26.0,164.01,163.97,0.68]
["bitfinex","SOLUSD",1754421293742,12.50759086,163.99,163.98,0.68]
["bitfinex","SOLUSD",1754421295754,12.50759086,163.99,163.96,6.77882904]
["bitfinex","SOLUSD",1754421295949,12.50759086,163.99,163.97,0.68]
["bitfinex","SOLUSD",1754421296572,12.50759086,163.98,163.97,0.68]
["bitfinex","SOLUSD",1754421297071,12.50759086,163.98,163.95,49.81933455]
["bitfinex","SOLUSD",1754421297267,12.50759086,163.96,163.95,0.68]
["bitfinex","SOLUSD",1754421297468,12.50759086,163.96,163.95,43.02]
["bitfinex","SOLUSD",1754421297641,12.50759086,163.97,163.95,43.7]
["bitfinex","SOLUSD",1754421297841,12.50759086,163.97,163.96,0.68]
["bitfinex","SOLUSD",1754421299470,12.50759086,163.97,163.96,43.0]
["bitfinex","SOLUSD",1754421300272,6.09768876,164.0,163.96,43.0]
["bitfinex","SOLUSD",1754421300443,12.50759086,163.97,163.96,43.0]
["bitfinex","SOLUSD",1754421300642,12.50759086,163.98,163.96,49.77896339]
["bitfinex","SOLUSD",1754421300874,12.50759086,163.99,163.96,49.09896339]
["bitfinex","SOLUSD",1754421301093,12.50759086,163.97,163.96,43.0]
["bitfinex","SOLUSD",1754421301660,13.21759086,163.97,163.95,42.98]
["bitfinex","SOLUSD",1754421301886,12.50759086,163.96,163.95,42.98]
["bitfinex","SOLUSD",1754421302669,12.50759086,163.99,163.95,43.66]
["bitfinex","SOLUSD",1754421302876,12.50759086,163.99,163.96,0.68]
["bitfinex","SOLUSD",1754421303059,38.50759086,164.0,163.96,0.68]
["bitfinex","SOLUSD",1754421303465,38.50759086,164.0,163.96,6.77880251]
["bitfinex","SOLUSD",1754421303665,38.50759086,164.0,163.97,0.68]
["bitfinex","SOLUSD",1754421304278,0.68,164.02,163.98,0.68]
["bitfinex","SOLUSD",1754421304480,12.50759086,164.02,163.99,43.7]
["bitfinex","SOLUSD",1754421304683,26.0,164.0,163.99,43.68]
["bitfinex","SOLUSD",1754421305384,26.0,164.0,163.99,43.0]
["bitfinex","SOLUSD",1754421305775,26.0,164.0,163.99,43.68]
["bitfinex","SOLUSD",1754421306284,38.50759086,164.0,163.99,43.0]
["bitfinex","SOLUSD",1754421306659,38.50759086,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1754421306873,0.68,164.02,163.98,43.0]
["bitfinex","SOLUSD",1754421307057,26.0,164.0,163.97,18.60626744]
["bitfinex","SOLUSD",1754421307263,12.50759086,163.99,163.98,42.98]
["bitfinex","SOLUSD",1754421307479,32.09687877,164.02,163.98,42.98]
["bitfinex","SOLUSD",1754421307480,0.68,164.01,163.98,42.98]
["bitfinex","SOLUSD",1754421307786,12.50759086,164.0,163.99,43.0]
["bitfinex","SOLUSD",1754421308786,38.50759086,164.0,163.99,43.0]
["bitfinex","SOLUSD",1754421308958,38.50759086,164.0,163.96,19.28653623]
["bitfinex","SOLUSD",1754421309293,38.50759086,164.0,163.99,42.98]
["bitfinex","SOLUSD",1754421309784,26.0,164.0,163.99,42.98]
["bitfinex","SOLUSD",1754421310390,38.50759086,164.0,163.99,42.98]
["bitfinex","SOLUSD",1754421311290,39.18759086,164.0,163.99,42.98]
["bitfinex","SOLUSD",1754421311958,39.18759086,164.0,163.98,42.98]
["bitfinex","SOLUSD",1754421312575,26.0,164.0,163.99,0.68]
["bitfinex","SOLUSD",1754421312772,26.0,164.0,163.98,43.66]
["bitfinex","SOLUSD",1754421313559,26.0,164.0,163.98,0.68]
["bitfinex","SOLUSD",1754421313760,26.0,164.0,163.99,42.96]
["bitfinex","SOLUSD",1754421314058,0.71,164.08,163.99,51.45477498]
["bitfinex","SOLUSD",1754421314273,0.03,164.08,164.05,7.81477498]
["bitfinex","SOLUSD",1754421314484,0.03,164.08,164.05,50.85477498]
["bitfinex","SOLUSD",1754421314653,0.03,164.08,164.05,51.53477498]
["bitfinex","SOLUSD",1754421315756,0.03,164.08,164.05,57.6304775]
["bitfinex","SOLUSD",1754421317571,0.03,164.08,164.05,57.77263907]
["bitfinex","SOLUSD",1754421317794,0.03,164.08,164.05,73.48842489]
["bitfinex","SOLUSD",1754421317981,0.03,164.08,164.07,23.06315212]
["bitfinex","SOLUSD",1754421318292,0.03,164.08,164.07,66.10315212]
["bitfinex","SOLUSD",1754421318457,0.03,164.08,164.07,66.78315212]
["bitfinex","SOLUSD",1754421318863,0.03,164.08,164.07,58.96837714]
["bitfinex","SOLUSD",1754421319086,0.03,164.08,164.07,72.87811158]
["bitfinex","SOLUSD",1754421319783,0.03,164.08,164.07,14.58973444]
["bitfinex","SOLUSD",1754421320090,0.03,164.08,164.07,57.60973444]
["bitfinex","SOLUSD",1754421321164,0.03,164.08,164.07,14.58973444]
["bitfinex","SOLUSD",1754421321381,0.03,164.08,164.07,57.60973444]
["bitfinex","SOLUSD",1754421321772,0.03,164.08,164.07,14.58973444]
["bitfinex","SOLUSD",1754421322093,0.03,164.08,164.07,57.60973444]
["bitfinex","SOLUSD",1754421322386,0.03,164.08,164.07,121.60973444]
["bitfinex","SOLUSD",1754421322788,0.03,164.08,164.07,120.92973444]
["bitfinex","SOLUSD",1754421322977,0.03,164.08,164.07,77.90973444]
["bitfinex","SOLUSD",1754421323170,0.03,164.08,164.07,120.92973444]
["bitfinex","SOLUSD",1754421323809,0.71,164.08,164.07,43.0]
["bitfinex","SOLUSD",1754421324585,34.52477498,164.08,164.03,6.09636408]
["bitfinex","SOLUSD",1754421324766,8.49477498,164.07,164.04,43.0]
["bitfinex","SOLUSD",1754421324966,0.68,164.06,164.04,43.0]
["bitfinex","SOLUSD",1754421325169,0.68,164.06,164.03,6.09641118]
["bitfinex","SOLUSD",1754421325473,0.68,164.06,164.04,43.02]
["bitfinex","SOLUSD",1754421325697,7.81477498,164.07,164.03,6.77641118]
["bitfinex","SOLUSD",1754421325885,8.49477498,164.07,164.05,43.02]
["bitfinex","SOLUSD",1754421326197,33.84477498,164.08,164.05,43.7]
["bitfinex","SOLUSD",1754421326901,0.03,164.08,164.05,43.02]
["bitfinex","SOLUSD",1754421327201,0.03,164.08,164.07,13.90973444]
["bitfinex","SOLUSD",1754421327379,0.03,164.08,164.07,56.92973444]
["bitfinex","SOLUSD",1754421327583,0.03,164.08,164.07,49.11495946]
["bitfinex","SOLUSD",1754421327978,0.03,164.08,164.07,43.02]
["bitfinex","SOLUSD",1754421328677,8.52477498,164.08,164.07,43.02]
["bitfinex","SOLUSD",1754421328877,8.52477498,164.08,164.03,6.09630283]
["bitfinex","SOLUSD",1754421329067,7.81477498,164.07,164.04,43.02]
["bitfinex","SOLUSD",1754421329266,0.68,164.06,164.04,43.02]
["bitfinex","SOLUSD",1754421329703,7.81477498,164.05,164.01,49.18131147]
["bitfinex","SOLUSD",1754421329992,8.49477498,164.05,164.02,43.02]
["bitfinex","SOLUSD",1754421330773,6.09501105,164.07,164.02,43.02]
["bitfinex","SOLUSD",1754421330774,7.81477498,164.06,164.02,49.11671603]
["bitfinex","SOLUSD",1754421330986,7.81477498,164.06,164.02,49.79671603]
["bitfinex","SOLUSD",1754421331176,8.49477498,164.06,164.02,49.79671603]
["bitfinex","SOLUSD",1754421331376,0.03,164.08,164.04,7.81477498]
["bitfinex","SOLUSD",1754421331597,0.03,164.08,164.06,7.81477498]
["bitfinex","SOLUSD",1754421331804,0.03,164.08,164.07,43.02]
["bitfinex","SOLUSD",1754421332302,0.03,164.08,164.07,43.7]
["bitfinex","SOLUSD",1754421332877,0.03,164.08,164.07,43.02]
["bitfinex","SOLUSD",1754421333193,0.03,164.08,164.07,43.7]
["bitfinex","SOLUSD",1754421333392,0.03,164.08,164.07,43.02]
["bitfinex","SOLUSD",1754421333776,0.75,164.08,164.07,43.02]
["bitfinex","SOLUSD",1754421334797,0.75,164.08,164.04,13.91071317]
["bitfinex","SOLUSD",1754421334798,6.09495946,164.07,164.05,43.02]
["bitfinex","SOLUSD",1754421334999,8.53477498,164.06,164.01,113.19131147]
["bitfinex","SOLUSD",1754421335205,7.81477498,164.02,164.01,48.50131147]
["bitfinex","SOLUSD",1754421335387,8.53477498,164.02,164.01,91.52131147]
["bitfinex","SOLUSD",1754421335586,8.53477498,164.02,164.01,48.50131147]
["bitfinex","SOLUSD",1754421335789,0.28432314,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421335986,8.81909812,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421336302,31.74008867,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421336508,23.92531369,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421336710,28.6233085,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421337012,34.72049769,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421337514,13.51709293,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421337809,12.79709293,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421338178,12.51276979,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421341125,18.60995898,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421341289,19.32995898,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421342293,19.47212055,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421343800,34.57833612,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421345125,34.72049769,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421346008,34.86265926,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421346418,38.93656705,164.01,164.0,0.06]
["bitfinex","SOLUSD",1754421346600,26.0,163.98,163.96,0.06]
["bitfinex","SOLUSD",1754421346802,12.79709293,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421347019,13.51709293,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421347224,31.7414786,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421348221,6.38299972,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421348426,26.0,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421348894,38.51276979,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421349530,39.51709293,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421350241,45.61576951,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421352041,26.14216157,163.94,163.93,0.1]
["bitfinex","SOLUSD",1754421352353,44.75472396,163.94,163.93,0.1]
["bitfinex","SOLUSD",1754421352561,45.47472396,163.94,163.93,0.1]
["bitfinex","SOLUSD",1754421352775,60.58093953,163.94,163.93,0.1]
["bitfinex","SOLUSD",1754421352941,60.7231011,163.94,163.93,0.1]
["bitfinex","SOLUSD",1754421353859,0.28432314,163.93,163.88,0.1]
["bitfinex","SOLUSD",1754421354028,38.79709293,163.89,163.88,0.1]
["bitfinex","SOLUSD",1754421354364,44.89874647,163.89,163.88,0.1]
["bitfinex","SOLUSD",1754421354559,60.72496204,163.89,163.88,0.1]
["bitfinex","SOLUSD",1754421354859,103.94712361,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754421355036,108.78140565,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1754421356554,26.0,163.85,163.79,0.1]
["bitfinex","SOLUSD",1754421356763,12.51276979,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754421357368,13.23276979,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754421358469,19.47993746,163.8,163.79,0.1]
["bitfinex","SOLUSD",1754421359738,47.09892282,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754421359941,47.24108439,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754421360142,47.38324596,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754421360347,50.56215334,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754421361049,37.18722198,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754421361464,9.56823662,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754421361653,22.08100641,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754421362142,37.90722198,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754421362643,81.26938355,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754421363950,93.78215334,163.8,163.79,1e-08]
["bitfinex","SOLUSD",1754421364166,26.0,163.77,163.71,0.69]
["bitfinex","SOLUSD",1754421364458,108.76034546,163.8,163.71,0.69]
["bitfinex","SOLUSD",1754421364459,32.10691832,163.75,163.71,0.69]
["bitfinex","SOLUSD",1754421364676,12.51276979,163.74,163.71,0.69]
["bitfinex","SOLUSD",1754421366288,26.0,163.75,163.66,58.63746107]
["bitfinex","SOLUSD",1754421366289,18.62038598,163.73,163.72,0.69]
["bitfinex","SOLUSD",1754421366468,18.62038598,163.73,163.66,43.36216157]
["bitfinex","SOLUSD",1754421366469,18.62038598,163.73,163.7,0.69]
["bitfinex","SOLUSD",1754421366677,12.51276979,163.71,163.7,0.69]
["bitfinex","SOLUSD",1754421366876,12.51276979,163.71,163.68,0.69]
["bitfinex","SOLUSD",1754421367063,12.51276979,163.69,163.68,0.69]
["bitfinex","SOLUSD",1754421369684,12.51276979,163.69,163.66,0.69]
["bitfinex","SOLUSD",1754421369876,12.51276979,163.69,163.67,0.69]
["bitfinex","SOLUSD",1754421370496,12.51276979,163.68,163.67,0.69]
["bitfinex","SOLUSD",1754421371170,12.51276979,163.68,163.65,49.58658971]
["bitfinex","SOLUSD",1754421371478,12.51276979,163.68,163.67,0.69]
["bitfinex","SOLUSD",1754421372378,12.51276979,163.68,163.65,0.69]
["bitfinex","SOLUSD",1754421372584,12.51276979,163.67,163.66,0.69]
["bitfinex","SOLUSD",1754421372882,12.51276979,163.68,163.66,0.69]
["bitfinex","SOLUSD",1754421373084,26.0,163.72,163.67,12.51276979]
["bitfinex","SOLUSD",1754421373396,38.51276979,163.72,163.68,0.69]
["bitfinex","SOLUSD",1754421373596,38.51276979,163.72,163.67,12.51276979]
["bitfinex","SOLUSD",1754421373904,12.51276979,163.72,163.69,0.69]
["bitfinex","SOLUSD",1754421374057,12.51276979,163.74,163.69,13.20276979]
["bitfinex","SOLUSD",1754421374264,12.51276979,163.74,163.7,0.69]
["bitfinex","SOLUSD",1754421374788,12.51276979,163.74,163.71,0.69]
["bitfinex","SOLUSD",1754421374987,38.51276979,163.75,163.71,0.69]
["bitfinex","SOLUSD",1754421375301,26.0,163.75,163.71,13.20276979]
["bitfinex","SOLUSD",1754421375476,12.51276979,163.76,163.71,13.20276979]
["bitfinex","SOLUSD",1754421375676,38.51276979,163.76,163.72,0.69]
["bitfinex","SOLUSD",1754421375883,38.51276979,163.76,163.71,12.51276979]
["bitfinex","SOLUSD",1754421375884,26.0,163.74,163.73,0.69]
["bitfinex","SOLUSD",1754421376087,44.61928647,163.76,163.73,0.69]
["bitfinex","SOLUSD",1754421376292,26.0,163.74,163.73,0.69]
["bitfinex","SOLUSD",1754421376474,26.0,163.74,163.71,0.69]
["bitfinex","SOLUSD",1754421376680,26.0,163.74,163.72,0.69]
["bitfinex","SOLUSD",1754421378078,26.0,163.74,163.73,0.69]
["bitfinex","SOLUSD",1754421379602,45.34007276,163.74,163.69,43.91]
["bitfinex","SOLUSD",1754421379781,12.51276979,163.73,163.7,0.69]
["bitfinex","SOLUSD",1754421379986,12.51276979,163.73,163.68,12.51276979]
["bitfinex","SOLUSD",1754421379987,12.51276979,163.72,163.68,13.20276979]
["bitfinex","SOLUSD",1754421380168,12.51276979,163.69,163.66,0.75]
["bitfinex","SOLUSD",1754421380669,12.51276979,163.68,163.66,0.75]
["bitfinex","SOLUSD",1754421380870,6.10879959,163.7,163.66,0.75]
["bitfinex","SOLUSD",1754421381197,12.51276979,163.68,163.66,0.75]
["bitfinex","SOLUSD",1754421381505,12.51276979,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421381874,13.23276979,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421382297,19.48478655,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421382476,6.82985519,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421382676,26.0,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421382904,38.51276979,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421384265,45.34262498,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421384486,45.62694812,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421385877,38.51276979,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421386479,26.0,163.68,163.66,0.75]
["bitfinex","SOLUSD",1754421386698,26.0,163.68,163.67,0.69]
["bitfinex","SOLUSD",1754421387086,12.51276979,163.7,163.67,0.69]
["bitfinex","SOLUSD",1754421387312,12.51276979,163.7,163.68,0.69]
["bitfinex","SOLUSD",1754421387683,26.72,163.72,163.68,0.69]
["bitfinex","SOLUSD",1754421387889,38.51276979,163.71,163.69,0.69]
["bitfinex","SOLUSD",1754421388292,26.0,163.73,163.7,0.69]
["bitfinex","SOLUSD",1754421388498,38.51276979,163.73,163.7,0.69]
["bitfinex","SOLUSD",1754421388712,18.62042718,163.73,163.68,12.51276979]
["bitfinex","SOLUSD",1754421388885,26.0,163.72,163.68,13.20276979]
["bitfinex","SOLUSD",1754421389085,13.23276979,163.71,163.66,56.54276979]
["bitfinex","SOLUSD",1754421389491,26.0,163.72,163.67,0.69]
["bitfinex","SOLUSD",1754421389719,12.51276979,163.71,163.67,0.69]
["bitfinex","SOLUSD",1754421390091,12.51276979,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754421390329,13.23276979,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754421390622,19.34154605,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754421392119,13.23276979,163.7,163.66,0.75]
["bitfinex","SOLUSD",1754421392498,12.51276979,163.7,163.66,0.75]
["bitfinex","SOLUSD",1754421392907,18.62153691,163.7,163.66,0.75]
["bitfinex","SOLUSD",1754421393129,0.72,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754421393430,13.23276979,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754421394003,12.51276979,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754421394216,38.51276979,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421394606,45.34262498,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421395535,44.62262498,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754421395828,12.51276979,163.7,163.66,0.77]
["bitfinex","SOLUSD",1754421396031,0.72,163.71,163.67,12.51276979]
["bitfinex","SOLUSD",1754421396032,12.51276979,163.71,163.67,12.51276979]
["bitfinex","SOLUSD",1754421396234,19.34042738,163.73,163.68,0.71]
["bitfinex","SOLUSD",1754421396418,6.10765759,163.73,163.69,13.22276979]
["bitfinex","SOLUSD",1754421397318,13.23276979,163.72,163.67,43.26]
["bitfinex","SOLUSD",1754421397537,6.10765759,163.73,163.67,43.97]
["bitfinex","SOLUSD",1754421397538,13.23276979,163.71,163.67,43.97]
["bitfinex","SOLUSD",1754421398034,12.51276979,163.71,163.67,43.26]
["bitfinex","SOLUSD",1754421398222,13.23276979,163.71,163.67,43.97]
["bitfinex","SOLUSD",1754421398421,12.51276979,163.71,163.67,55.77276979]
["bitfinex","SOLUSD",1754421398624,12.51276979,163.71,163.68,0.71]
["bitfinex","SOLUSD",1754421398807,18.62081276,163.72,163.68,0.71]
["bitfinex","SOLUSD",1754421399129,19.34081276,163.72,163.68,0.71]
["bitfinex","SOLUSD",1754421399331,13.23276979,163.71,163.66,56.58276979]
["bitfinex","SOLUSD",1754421399630,13.23276979,163.7,163.66,0.77]
["bitfinex","SOLUSD",1754421399932,13.23276979,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754421400112,12.51276979,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754421400315,13.23276979,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754421400523,12.51276979,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754421400818,18.62249028,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754421401327,18.6219474,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754421401515,26.72,163.71,163.66,0.77]
["bitfinex","SOLUSD",1754421401835,38.51276979,163.71,163.67,0.71]
["bitfinex","SOLUSD",1754421402018,38.51276979,163.71,163.68,0.71]
["bitfinex","SOLUSD",1754421403034,38.51276979,163.72,163.68,6.10947229]
["bitfinex","SOLUSD",1754421403214,26.0,163.72,163.69,0.71]
["bitfinex","SOLUSD",1754421403421,18.62013192,163.74,163.7,0.71]
["bitfinex","SOLUSD",1754421403631,4.09362828,163.73,163.69,55.79276979]
["bitfinex","SOLUSD",1754421403836,22.71322148,163.76,163.71,13.22276979]
["bitfinex","SOLUSD",1754421404006,4.09362828,163.75,163.71,13.22276979]
["bitfinex","SOLUSD",1754421404209,17.32639807,163.75,163.71,0.71]
["bitfinex","SOLUSD",1754421404412,13.23276979,163.75,163.71,0.71]
["bitfinex","SOLUSD",1754421404723,13.23276979,163.74,163.69,55.79276979]
["bitfinex","SOLUSD",1754421404930,13.23276979,163.74,163.69,56.50276979]
["bitfinex","SOLUSD",1754421405238,6.10761619,163.73,163.69,56.50276979]
["bitfinex","SOLUSD",1754421405446,0.72,163.73,163.69,62.61185789]
["bitfinex","SOLUSD",1754421405610,19.33971857,163.75,163.7,13.22276979]
["bitfinex","SOLUSD",1754421405811,12.51276979,163.75,163.71,0.71]
["bitfinex","SOLUSD",1754421406129,32.10655663,163.76,163.72,0.71]
["bitfinex","SOLUSD",1754421406313,4.09334387,163.75,163.72,13.22276979]
["bitfinex","SOLUSD",1754421406512,26.0,163.74,163.73,0.71]
["bitfinex","SOLUSD",1754421406940,22.51644913,163.77,163.73,0.71]
["bitfinex","SOLUSD",1754421407248,4.09401305,163.76,163.73,13.22276979]
["bitfinex","SOLUSD",1754421407455,10.20022339,163.77,163.73,13.22276979]
["bitfinex","SOLUSD",1754421407815,0.72,163.76,163.71,49.3882478]
["bitfinex","SOLUSD",1754421408038,4.81401305,163.76,163.72,12.51276979]
["bitfinex","SOLUSD",1754421408234,44.61898013,163.77,163.71,43.28]
["bitfinex","SOLUSD",1754421408532,12.51276979,163.74,163.71,43.28]
["bitfinex","SOLUSD",1754421408911,13.23276979,163.74,163.71,43.28]
["bitfinex","SOLUSD",1754421409315,19.34026104,163.74,163.71,43.28]
["bitfinex","SOLUSD",1754421409544,41.2653111,163.77,163.71,43.28]
["bitfinex","SOLUSD",1754421409545,6.10690583,163.75,163.71,43.28]
["bitfinex","SOLUSD",1754421409747,6.10690583,163.75,163.71,43.99]
["bitfinex","SOLUSD",1754421409748,12.51276979,163.75,163.71,43.99]
["bitfinex","SOLUSD",1754421409922,19.33937889,163.76,163.72,0.71]
["bitfinex","SOLUSD",1754421410727,8.56019595,163.75,163.71,43.28]
["bitfinex","SOLUSD",1754421411153,7.84019595,163.75,163.71,43.28]
["bitfinex","SOLUSD",1754421411372,0.72,163.74,163.71,43.28]
["bitfinex","SOLUSD",1754421411531,6.82760732,163.74,163.71,43.28]
["bitfinex","SOLUSD",1754421411735,0.72,163.74,163.71,43.28]
["bitfinex","SOLUSD",1754421411929,13.94715133,163.75,163.71,43.28]
["bitfinex","SOLUSD",1754421412132,14.66715133,163.75,163.71,43.28]
["bitfinex","SOLUSD",1754421412757,26.0,163.77,163.73,7.84019595]
["bitfinex","SOLUSD",1754421412936,26.0,163.77,163.74,8.55019595]
["bitfinex","SOLUSD",1754421413339,26.0,163.77,163.75,0.71]
["bitfinex","SOLUSD",1754421415829,0.03,163.79,163.76,8.55019595]
["bitfinex","SOLUSD",1754421416125,0.03,163.79,163.78,7.84019595]
["bitfinex","SOLUSD",1754421416653,0.03,163.79,163.78,8.55019595]
["bitfinex","SOLUSD",1754421417535,0.03,163.79,163.78,14.79810913]
["bitfinex","SOLUSD",1754421418056,0.03,163.79,163.78,30.18864784]
["bitfinex","SOLUSD",1754421418256,0.03,163.79,163.78,29.9043247]
["bitfinex","SOLUSD",1754421418633,0.03,163.79,163.78,34.5912026]
["bitfinex","SOLUSD",1754421421333,0.03,163.79,163.78,35.4861009]
["bitfinex","SOLUSD",1754421421864,0.03,163.79,163.78,78.7261009]
["bitfinex","SOLUSD",1754421422972,0.03,163.8,163.79,15.53270028]
["bitfinex","SOLUSD",1754421423264,0.03,163.8,163.79,92.76977413]
["bitfinex","SOLUSD",1754421423477,1e-08,163.8,163.79,41.29684798]
["bitfinex","SOLUSD",1754421423635,0.03,163.82,163.79,41.29684798]
["bitfinex","SOLUSD",1754421423636,1e-08,163.82,163.81,41.53270028]
["bitfinex","SOLUSD",1754421423835,1e-08,163.82,163.81,97.25977413]
["bitfinex","SOLUSD",1754421424187,1e-08,163.82,163.81,97.96977413]
["bitfinex","SOLUSD",1754421424398,1e-08,163.82,163.81,98.58023747]
["bitfinex","SOLUSD",1754421424777,0.71,163.91,163.88,12.52707385]
["bitfinex","SOLUSD",1754421424952,0.71,163.91,163.89,43.22]
["bitfinex","SOLUSD",1754421424953,6.81091196,163.91,163.89,43.22]
["bitfinex","SOLUSD",1754421425162,19.33798581,163.91,163.89,43.22]
["bitfinex","SOLUSD",1754421425494,0.71,163.9,163.89,43.22]
["bitfinex","SOLUSD",1754421426268,13.23707385,163.9,163.89,43.22]
["bitfinex","SOLUSD",1754421426983,19.33835511,163.9,163.89,43.22]
["bitfinex","SOLUSD",1754421427468,0.71,163.9,163.89,43.22]
["bitfinex","SOLUSD",1754421427881,19.33835511,163.9,163.82,21.35235986]
["bitfinex","SOLUSD",1754421428191,13.23707385,163.89,163.84,12.52707385]
["bitfinex","SOLUSD",1754421428365,0.71,163.88,163.84,12.52707385]
["bitfinex","SOLUSD",1754421428565,0.71,163.87,163.84,12.52707385]
["bitfinex","SOLUSD",1754421429175,0.71,163.86,163.84,12.52707385]
["bitfinex","SOLUSD",1754421429561,0.71,163.86,163.83,43.22]
["bitfinex","SOLUSD",1754421429562,0.71,163.86,163.85,43.24]
["bitfinex","SOLUSD",1754421429779,26.0,163.88,163.85,43.24]
["bitfinex","SOLUSD",1754421429958,0.71,163.87,163.85,43.24]
["bitfinex","SOLUSD",1754421430161,13.23707385,163.87,163.85,43.24]
["bitfinex","SOLUSD",1754421430377,0.71,163.86,163.85,43.24]
["bitfinex","SOLUSD",1754421430695,13.23707385,163.89,163.85,43.24]
["bitfinex","SOLUSD",1754421430992,0.71,163.88,163.85,43.24]
["bitfinex","SOLUSD",1754421431568,0.71,163.87,163.85,43.24]
["bitfinex","SOLUSD",1754421431785,12.52707385,163.88,163.85,43.24]
["bitfinex","SOLUSD",1754421432099,13.23707385,163.88,163.85,43.24]
["bitfinex","SOLUSD",1754421432311,44.62883332,163.89,163.85,43.24]
["bitfinex","SOLUSD",1754421432468,0.71,163.87,163.85,43.24]
["bitfinex","SOLUSD",1754421433662,18.62936082,163.88,163.85,43.24]
["bitfinex","SOLUSD",1754421433867,0.71,163.86,163.85,43.24]
["bitfinex","SOLUSD",1754421434062,12.52707385,163.88,163.85,43.24]
["bitfinex","SOLUSD",1754421434379,13.23707385,163.88,163.85,43.24]
["bitfinex","SOLUSD",1754421434574,0.71,163.87,163.85,43.24]
["bitfinex","SOLUSD",1754421434974,44.62886658,163.89,163.85,43.24]
["bitfinex","SOLUSD",1754421435172,44.62886658,163.89,163.86,0.71]
["bitfinex","SOLUSD",1754421435173,38.52707385,163.89,163.86,0.71]
["bitfinex","SOLUSD",1754421435375,44.62880554,163.89,163.85,43.24]
["bitfinex","SOLUSD",1754421435596,0.71,163.88,163.85,43.24]
["bitfinex","SOLUSD",1754421435972,13.23707385,163.88,163.85,43.24]
["bitfinex","SOLUSD",1754421436791,44.62880554,163.89,163.85,43.24]
["bitfinex","SOLUSD",1754421436997,38.52707385,163.89,163.86,0.71]
["bitfinex","SOLUSD",1754421437193,39.23707385,163.89,163.85,43.24]
["bitfinex","SOLUSD",1754421437393,0.71,163.88,163.85,43.24]
["bitfinex","SOLUSD",1754421437595,0.71,163.87,163.82,64.0]
["bitfinex","SOLUSD",1754421437768,13.23707385,163.87,163.83,43.91]
["bitfinex","SOLUSD",1754421438097,12.52707385,163.89,163.84,19.34058947]
["bitfinex","SOLUSD",1754421438298,6.81142652,163.9,163.85,13.23707385]
["bitfinex","SOLUSD",1754421438469,0.71,163.89,163.86,43.2]
["bitfinex","SOLUSD",1754421439417,40.63776139,163.89,163.86,43.2]
["bitfinex","SOLUSD",1754421439579,26.0,163.89,163.87,8.53609673]
["bitfinex","SOLUSD",1754421439779,7.82609673,163.91,163.88,0.71]
["bitfinex","SOLUSD",1754421440001,7.82609673,163.91,163.89,43.2]
["bitfinex","SOLUSD",1754421440208,0.71,163.92,163.89,43.2]
["bitfinex","SOLUSD",1754421440378,39.92637378,163.93,163.89,43.91]
["bitfinex","SOLUSD",1754421440705,40.63637378,163.93,163.89,43.91]
["bitfinex","SOLUSD",1754421440879,11.71331639,163.95,163.9,8.53609673]
["bitfinex","SOLUSD",1754421441086,8.53609673,163.95,163.91,0.71]
["bitfinex","SOLUSD",1754421441279,26.0,163.93,163.92,43.18]
["bitfinex","SOLUSD",1754421441776,26.71,163.93,163.92,43.18]
["bitfinex","SOLUSD",1754421441972,40.63626143,163.93,163.92,43.18]
["bitfinex","SOLUSD",1754421442176,40.63626143,163.93,163.85,7.82609673]
["bitfinex","SOLUSD",1754421442415,7.82609673,163.9,163.86,43.18]
["bitfinex","SOLUSD",1754421442711,0.71,163.89,163.86,43.18]
["bitfinex","SOLUSD",1754421443086,7.82609673,163.9,163.86,43.89]
["bitfinex","SOLUSD",1754421443312,8.53609673,163.9,163.86,43.89]
["bitfinex","SOLUSD",1754421443484,8.53609673,163.9,163.86,49.9926659]
["bitfinex","SOLUSD",1754421443684,7.85609673,163.91,163.87,43.93]
["bitfinex","SOLUSD",1754421443994,14.66714177,163.91,163.87,43.93]
["bitfinex","SOLUSD",1754421444183,0.71,163.9,163.87,43.22]
["bitfinex","SOLUSD",1754421444380,8.53609673,163.9,163.87,43.22]
["bitfinex","SOLUSD",1754421444593,0.71,163.89,163.87,43.22]
["bitfinex","SOLUSD",1754421445513,6.10192731,163.89,163.82,0.14216157]
["bitfinex","SOLUSD",1754421445694,6.10192731,163.89,163.83,43.26]
["bitfinex","SOLUSD",1754421445695,7.82609673,163.85,163.83,43.26]
["bitfinex","SOLUSD",1754421445893,7.82609673,163.84,163.83,43.26]
["bitfinex","SOLUSD",1754421446089,8.53609673,163.85,163.83,43.26]
["bitfinex","SOLUSD",1754421446289,7.82609673,163.85,163.83,43.26]
["bitfinex","SOLUSD",1754421446695,7.82609673,163.9,163.84,8.53609673]
["bitfinex","SOLUSD",1754421446915,7.85609673,163.91,163.86,7.82609673]
["bitfinex","SOLUSD",1754421447085,7.85609673,163.91,163.87,43.28]
["bitfinex","SOLUSD",1754421447282,0.03,163.91,163.87,51.81609673]
["bitfinex","SOLUSD",1754421447487,0.03,163.91,163.88,0.71]
["bitfinex","SOLUSD",1754421448899,0.03,163.91,163.89,8.53609673]
["bitfinex","SOLUSD",1754421449099,0.03,163.91,163.9,43.26]
["bitfinex","SOLUSD",1754421449516,0.03,163.91,163.9,43.97]
["bitfinex","SOLUSD",1754421449997,0.03,163.91,163.9,43.26]
["bitfinex","SOLUSD",1754421451896,8.56609673,163.91,163.85,0.71]
["bitfinex","SOLUSD",1754421452100,34.53609673,163.9,163.86,51.06609673]
["bitfinex","SOLUSD",1754421452301,34.53609673,163.9,163.86,43.95]
["bitfinex","SOLUSD",1754421452723,0.03,163.91,163.88,7.82609673]
["bitfinex","SOLUSD",1754421452925,0.03,163.91,163.89,43.24]
["bitfinex","SOLUSD",1754421453111,0.03,163.91,163.89,43.95]
["bitfinex","SOLUSD",1754421453307,0.03,163.91,163.9,0.71]
["bitfinex","SOLUSD",1754421454011,0.03,163.91,163.89,43.24]
["bitfinex","SOLUSD",1754421454306,0.03,163.91,163.89,50.02164157]
["bitfinex","SOLUSD",1754421454806,0.03,163.91,163.89,43.92]
["bitfinex","SOLUSD",1754421455006,0.03,163.91,163.9,0.68]
["bitfinex","SOLUSD",1754421455513,0.03,163.91,163.9,6.78128126]
["bitfinex","SOLUSD",1754421455718,0.03,163.91,163.9,0.68]
["bitfinex","SOLUSD",1754421456104,0.03,163.91,163.9,6.78128126]
["bitfinex","SOLUSD",1754421456506,0.03,163.91,163.9,14.60737799]
["bitfinex","SOLUSD",1754421456906,0.03,163.91,163.9,14.74953956]
["bitfinex","SOLUSD",1754421457946,0.03,163.91,163.9,94.14007827]
["bitfinex","SOLUSD",1754421458241,0.2,163.96,163.94,15.10621557]
["bitfinex","SOLUSD",1754421458532,0.2,163.96,163.93,26.0]
["bitfinex","SOLUSD",1754421458533,0.2,163.96,163.95,66.31447387]
["bitfinex","SOLUSD",1754421458741,0.2,163.96,163.95,51.2082583]
["bitfinex","SOLUSD",1754421458943,0.2,163.96,163.95,51.8882583]
["bitfinex","SOLUSD",1754421459134,0.2,163.96,163.95,51.9082583]
["bitfinex","SOLUSD",1754421459727,0.2,163.96,163.95,58.00767885]
["bitfinex","SOLUSD",1754421459919,0.2,163.96,163.95,73.11389442]
["bitfinex","SOLUSD",1754421460729,0.2,163.96,163.95,77.79051254]
["bitfinex","SOLUSD",1754421464045,0.2,163.96,163.95,43.26]
["bitfinex","SOLUSD",1754421464230,0.2,163.96,163.95,43.2]
["bitfinex","SOLUSD",1754421464718,0.88,163.96,163.95,43.2]
["bitfinex","SOLUSD",1754421466127,0.88,163.96,163.92,12.50271485]
["bitfinex","SOLUSD",1754421466432,0.68,163.95,163.93,43.2]
["bitfinex","SOLUSD",1754421466645,0.68,163.94,163.9,13.18271485]
["bitfinex","SOLUSD",1754421466926,0.68,163.94,163.91,43.18]
["bitfinex","SOLUSD",1754421467744,0.68,163.94,163.91,49.28079155]
["bitfinex","SOLUSD",1754421468146,12.50271485,163.95,163.91,49.96079155]
["bitfinex","SOLUSD",1754421468332,0.68,163.94,163.91,43.18]
["bitfinex","SOLUSD",1754421469025,13.18271485,163.93,163.89,6.10157715]
["bitfinex","SOLUSD",1754421469241,0.68,163.92,163.9,43.18]
["bitfinex","SOLUSD",1754421470137,0.68,163.91,163.9,43.18]
["bitfinex","SOLUSD",1754421470528,13.18271485,163.91,163.9,43.18]
["bitfinex","SOLUSD",1754421472164,12.50271485,163.91,163.9,43.18]
["bitfinex","SOLUSD",1754421472465,12.50271485,163.92,163.9,43.18]
["bitfinex","SOLUSD",1754421472820,12.50271485,163.94,163.9,49.96118091]
["bitfinex","SOLUSD",1754421473026,12.50271485,163.95,163.91,0.68]
["bitfinex","SOLUSD",1754421473226,12.50271485,163.95,163.92,43.84]
["bitfinex","SOLUSD",1754421473453,12.70271485,163.96,163.92,43.16]
["bitfinex","SOLUSD",1754421473634,12.70271485,163.96,163.93,0.68]
["bitfinex","SOLUSD",1754421473836,12.70271485,163.96,163.94,43.18]
["bitfinex","SOLUSD",1754421474238,0.2,163.96,163.94,43.86]
["bitfinex","SOLUSD",1754421475447,0.2,163.96,163.94,43.18]
["bitfinex","SOLUSD",1754421476151,0.2,163.96,163.94,49.27974793]
["bitfinex","SOLUSD",1754421476361,0.2,163.96,163.95,13.18271485]
["bitfinex","SOLUSD",1754421477174,0.2,163.96,163.95,28.71541513]
["bitfinex","SOLUSD",1754421477368,0.2,163.96,163.95,34.81483568]
["bitfinex","SOLUSD",1754421478970,0.2,163.96,163.95,77.69051254]
["bitfinex","SOLUSD",1754421480389,0.2,163.96,163.95,61.92429697]
["bitfinex","SOLUSD",1754421480687,0.2,163.96,163.95,61.8021354]
["bitfinex","SOLUSD",1754421482071,0.2,163.96,163.95,125.8021354]
["bitfinex","SOLUSD",1754421482577,0.2,163.96,163.95,83.42429697]
["bitfinex","SOLUSD",1754421482746,0.2,163.96,163.95,126.60429697]
["bitfinex","SOLUSD",1754421483071,0.2,163.96,163.95,83.42429697]
["bitfinex","SOLUSD",1754421483292,0.2,163.96,163.95,126.58429697]
["bitfinex","SOLUSD",1754421484143,0.2,163.96,163.95,141.69051254]
["bitfinex","SOLUSD",1754421486570,0.2,163.96,163.95,113.25942055]
["bitfinex","SOLUSD",1754421486753,0.2,163.96,163.95,125.7621354]
["bitfinex","SOLUSD",1754421486951,0.2,163.96,163.95,107.16]
["bitfinex","SOLUSD",1754421487274,0.2,163.96,163.95,125.7621354]
["bitfinex","SOLUSD",1754421488869,0.2,163.96,163.95,141.69051254]
["bitfinex","SOLUSD",1754421491980,0.2,163.96,163.95,141.01051254]
["bitfinex","SOLUSD",1754421492484,0.2,163.96,163.95,141.69051254]
["bitfinex","SOLUSD",1754421494152,0.2,163.96,163.95,129.18779769]
["bitfinex","SOLUSD",1754421494356,0.2,163.96,163.95,141.69051254]
["bitfinex","SOLUSD",1754421494768,0.2,163.96,163.95,137.00148686]
["bitfinex","SOLUSD",1754421495997,1e-08,163.96,163.95,137.28581]
["bitfinex","SOLUSD",1754421496159,0.03,163.98,163.97,41.39053871]
["bitfinex","SOLUSD",1754421496364,0.2,163.99,163.98,0.42648471]
["bitfinex","SOLUSD",1754421496659,1e-08,163.99,163.98,30.73452458]
["bitfinex","SOLUSD",1754421497096,0.2,164.06,164.02,23.06206631]
["bitfinex","SOLUSD",1754421497257,0.2,164.06,164.02,66.14206631]
["bitfinex","SOLUSD",1754421497460,0.2,164.06,164.02,66.82206631]
["bitfinex","SOLUSD",1754421498292,0.2,164.06,164.02,67.71607119]
["bitfinex","SOLUSD",1754421498800,0.2,164.06,164.02,72.39067809]
["bitfinex","SOLUSD",1754421499006,0.2,164.06,164.02,65.99919948]
["bitfinex","SOLUSD",1754421499189,0.66,164.05,164.02,76.91349067]
["bitfinex","SOLUSD",1754421499797,0.2,164.06,164.02,77.87781381]
["bitfinex","SOLUSD",1754421501005,0.2,164.06,164.05,0.14216157]
["bitfinex","SOLUSD",1754421501212,0.2,164.06,164.05,55.71045764]
["bitfinex","SOLUSD",1754421502744,0.2,164.06,164.05,136.3905666]
["bitfinex","SOLUSD",1754421503042,0.2,164.06,164.05,141.87669887]
["bitfinex","SOLUSD",1754421505198,1e-08,164.06,164.05,141.87669887]
["bitfinex","SOLUSD",1754421505606,1e-08,164.06,164.05,141.19669887]
["bitfinex","SOLUSD",1754421505901,1e-08,164.06,164.05,140.91237573]
["bitfinex","SOLUSD",1754421506254,0.66000001,164.06,164.05,43.06]
["bitfinex","SOLUSD",1754421506456,0.66000001,164.06,164.05,43.08]
["bitfinex","SOLUSD",1754421508328,0.66000001,164.06,164.05,43.06]
["bitfinex","SOLUSD",1754421508637,19.24367232,164.06,164.0,2.440587]
["bitfinex","SOLUSD",1754421508843,12.48829607,164.03,164.01,43.08]
["bitfinex","SOLUSD",1754421509345,0.66,164.02,164.01,49.17718919]
["bitfinex","SOLUSD",1754421509555,0.66,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754421510244,13.14829607,164.02,164.01,43.08]
["bitfinex","SOLUSD",1754421510415,19.24521641,164.02,163.95,0.06]
["bitfinex","SOLUSD",1754421510625,12.48829607,164.0,163.96,43.08]
["bitfinex","SOLUSD",1754421510835,0.66,163.99,163.96,69.08]
["bitfinex","SOLUSD",1754421511028,0.66,163.99,163.96,87.66722072]
["bitfinex","SOLUSD",1754421511356,0.66,163.99,163.97,12.48829607]
["bitfinex","SOLUSD",1754421511550,0.66,164.01,163.98,43.1]
["bitfinex","SOLUSD",1754421512273,0.66,164.01,163.98,49.19819053]
["bitfinex","SOLUSD",1754421512644,0.66,164.0,163.98,49.19819053]
["bitfinex","SOLUSD",1754421513851,0.7,163.99,163.98,43.1]
["bitfinex","SOLUSD",1754421515141,0.7,163.99,163.97,6.09854121]
["bitfinex","SOLUSD",1754421515451,0.7,163.99,163.98,43.06]
["bitfinex","SOLUSD",1754421516151,12.48829607,164.01,163.98,43.06]
["bitfinex","SOLUSD",1754421516353,0.7,164.0,163.98,43.06]
["bitfinex","SOLUSD",1754421516853,0.7,164.0,163.98,49.15828028]
["bitfinex","SOLUSD",1754421517342,0.7,164.0,163.98,43.06]
["bitfinex","SOLUSD",1754421518385,26.0,164.04,163.98,49.1583015]
["bitfinex","SOLUSD",1754421518550,13.18829607,164.02,163.98,49.1583015]
["bitfinex","SOLUSD",1754421518744,26.0,164.03,163.98,43.06]
["bitfinex","SOLUSD",1754421518745,7.81404286,164.0,163.98,43.06]
["bitfinex","SOLUSD",1754421519097,8.51404286,163.99,163.95,0.06]
["bitfinex","SOLUSD",1754421519267,7.81404286,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754421519463,7.81404286,163.97,163.96,43.08]
["bitfinex","SOLUSD",1754421519665,7.81404286,163.98,163.96,43.08]
["bitfinex","SOLUSD",1754421519875,8.51404286,163.99,163.96,43.08]
["bitfinex","SOLUSD",1754421520200,26.0,164.03,163.96,43.08]
["bitfinex","SOLUSD",1754421520201,8.51404286,163.98,163.96,43.08]
["bitfinex","SOLUSD",1754421520381,8.51404286,163.98,163.97,6.09867658]
["bitfinex","SOLUSD",1754421520553,8.51404286,164.01,163.97,6.78867658]
["bitfinex","SOLUSD",1754421520886,1e-08,164.06,163.99,15.24837714]
["bitfinex","SOLUSD",1754421521057,7.81404287,164.06,164.0,50.89404286]
["bitfinex","SOLUSD",1754421521387,8.51404287,164.06,164.0,51.58404286]
["bitfinex","SOLUSD",1754421521959,6.09533131,164.06,164.0,51.58404286]
["bitfinex","SOLUSD",1754421522165,8.51404286,164.05,164.0,51.58404286]
["bitfinex","SOLUSD",1754421522500,0.7,164.04,164.01,6.09718919]
["bitfinex","SOLUSD",1754421522798,0.7,164.04,164.02,43.12]
["bitfinex","SOLUSD",1754421523102,7.81404287,164.06,164.02,43.81]
["bitfinex","SOLUSD",1754421523308,7.81404287,164.06,164.02,43.12]
["bitfinex","SOLUSD",1754421523602,7.81404287,164.06,163.97,26.0]
["bitfinex","SOLUSD",1754421523603,7.81404286,164.03,163.97,26.0]
["bitfinex","SOLUSD",1754421523776,8.51404286,164.02,163.98,43.1]
["bitfinex","SOLUSD",1754421523963,6.09537675,164.06,163.98,43.1]
["bitfinex","SOLUSD",1754421523964,8.51404286,164.01,163.98,43.1]
["bitfinex","SOLUSD",1754421524168,0.7,164.0,163.98,43.1]
["bitfinex","SOLUSD",1754421524998,7.81404286,163.99,163.98,43.1]
["bitfinex","SOLUSD",1754421525524,0.7,164.0,163.98,43.1]
["bitfinex","SOLUSD",1754421525846,8.51404286,164.0,163.98,43.1]
["bitfinex","SOLUSD",1754421526013,7.81404286,163.99,163.98,43.1]
["bitfinex","SOLUSD",1754421526211,7.81404286,164.01,163.98,49.8881514]
["bitfinex","SOLUSD",1754421526799,12.50261567,164.01,163.98,49.8881514]
["bitfinex","SOLUSD",1754421527091,12.50261567,163.99,163.98,43.1]
["bitfinex","SOLUSD",1754421527408,13.20261567,163.99,163.98,43.1]
["bitfinex","SOLUSD",1754421528739,19.30054847,163.99,163.98,43.1]
["bitfinex","SOLUSD",1754421529710,19.30054847,163.99,163.96,0.06]
["bitfinex","SOLUSD",1754421529711,26.0,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421529906,38.50261567,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421530137,39.20261567,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421530921,45.30129225,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421531154,50.11539072,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421531526,45.30129225,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421531839,39.20261567,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421532312,38.50261567,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421533259,44.60129225,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421533417,45.30129225,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421534944,32.79867658,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421535140,45.30129225,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421537854,26.0,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421538060,39.20261567,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421538688,45.30129225,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421539301,60.40750782,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421539465,60.54966939,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421539903,47.74441325,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421540206,45.30129225,163.97,163.96,0.06]
["bitfinex","SOLUSD",1754421540961,15.10621557,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421541168,28.30883124,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421541367,34.40787978,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421541566,36.85114978,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421542562,21.74493421,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421542795,18.60166421,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421544084,19.32166421,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421544292,19.60598735,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421544467,18.88598735,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421544963,19.60598735,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421548570,22.04910835,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421548771,17.36983884,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421553231,13.9223947,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421553426,13.9223947,163.96,163.95,0.78]
["bitfinex","SOLUSD",1754421553627,13.9223947,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421554322,14.6423947,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421555142,14.78455627,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421555958,75.45389284,163.96,163.94,0.06]
["bitfinex","SOLUSD",1754421556160,75.45389284,163.96,163.91,0.06]
["bitfinex","SOLUSD",1754421556161,0.14216157,163.92,163.91,1e-08]
["bitfinex","SOLUSD",1754421556311,0.14216157,163.92,163.89,0.06]
["bitfinex","SOLUSD",1754421556312,15.24837714,163.91,163.89,0.06]
["bitfinex","SOLUSD",1754421556509,16.50885389,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754421556706,8.1076693,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754421557144,14.20895056,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754421557510,13.92462742,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754421557711,13.92462742,163.9,163.89,0.78]
["bitfinex","SOLUSD",1754421558012,22.75229672,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754421558226,14.20895056,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754421559547,37.85851229,163.9,163.89,0.06]
["bitfinex","SOLUSD",1754421559858,0.14216157,163.86,163.81,0.06]
["bitfinex","SOLUSD",1754421560020,7.82334616,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754421560221,7.82334616,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754421560649,7.82334616,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754421560830,7.82334616,163.83,163.81,0.78]
["bitfinex","SOLUSD",1754421561025,33.82334616,163.84,163.81,6.88461324]
["bitfinex","SOLUSD",1754421561222,7.82334616,163.85,163.82,0.72]
["bitfinex","SOLUSD",1754421561548,7.82334616,163.86,163.82,0.72]
["bitfinex","SOLUSD",1754421562045,7.82334616,163.85,163.82,0.72]
["bitfinex","SOLUSD",1754421562352,7.82334616,163.85,163.82,6.82415371]
["bitfinex","SOLUSD",1754421562647,33.82334616,163.87,163.83,0.72]
["bitfinex","SOLUSD",1754421563229,7.82334616,163.86,163.83,0.72]
["bitfinex","SOLUSD",1754421563543,7.82334616,163.86,163.84,0.72]
["bitfinex","SOLUSD",1754421564333,3.17746626,163.91,163.85,0.72]
["bitfinex","SOLUSD",1754421564528,3.17746626,163.91,163.81,0.06]
["bitfinex","SOLUSD",1754421564529,7.82334616,163.86,163.81,0.06]
["bitfinex","SOLUSD",1754421564751,7.82334616,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754421566462,13.92760693,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754421566634,14.64760693,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754421567234,13.92760693,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754421567553,14.64760693,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754421569240,13.92760693,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754421569952,14.64760693,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754421570255,7.82334616,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754421570465,7.82334616,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754421570773,26.0,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754421571056,7.82334616,163.83,163.81,0.78]
["bitfinex","SOLUSD",1754421571348,7.82334616,163.86,163.81,8.60334616]
["bitfinex","SOLUSD",1754421571549,10.26781116,163.86,163.82,6.82426077]
["bitfinex","SOLUSD",1754421571748,7.82334616,163.86,163.82,6.10426077]
["bitfinex","SOLUSD",1754421571952,7.82334616,163.86,163.83,0.72]
["bitfinex","SOLUSD",1754421572656,7.883346,163.89,163.84,7.82334616]
["bitfinex","SOLUSD",1754421572657,7.82334616,163.89,163.84,7.82334616]
["bitfinex","SOLUSD",1754421572957,33.82334616,163.89,163.85,0.72]
["bitfinex","SOLUSD",1754421573128,33.82334616,163.89,163.86,0.72]
["bitfinex","SOLUSD",1754421573457,33.82334616,163.89,163.84,44.06]
["bitfinex","SOLUSD",1754421573458,26.0,163.87,163.84,44.06]
["bitfinex","SOLUSD",1754421573630,26.0,163.87,163.85,0.72]
["bitfinex","SOLUSD",1754421573833,33.82334616,163.87,163.85,0.72]
["bitfinex","SOLUSD",1754421574151,7.82334616,163.86,163.84,43.34]
["bitfinex","SOLUSD",1754421574763,33.82334616,163.87,163.85,0.72]
["bitfinex","SOLUSD",1754421576176,33.82334616,163.87,163.84,43.34]
["bitfinex","SOLUSD",1754421576362,33.82334616,163.87,163.84,44.06]
["bitfinex","SOLUSD",1754421577274,39.92577482,163.87,163.84,44.06]
["bitfinex","SOLUSD",1754421577476,33.82334616,163.87,163.84,44.06]
["bitfinex","SOLUSD",1754421577776,39.92584734,163.87,163.84,44.06]
["bitfinex","SOLUSD",1754421577962,39.92584734,163.87,163.84,43.34]
["bitfinex","SOLUSD",1754421578163,39.92584734,163.87,163.84,44.06]
["bitfinex","SOLUSD",1754421578164,26.0,163.87,163.84,44.06]
["bitfinex","SOLUSD",1754421578482,33.82334616,163.87,163.85,0.72]
["bitfinex","SOLUSD",1754421578682,9.97849422,163.91,163.86,0.72]
["bitfinex","SOLUSD",1754421578890,0.73,163.96,163.89,7.82334616]
["bitfinex","SOLUSD",1754421579055,7.82334616,163.93,163.89,51.14334616]
["bitfinex","SOLUSD",1754421579375,26.15011216,163.94,163.9,0.72]
["bitfinex","SOLUSD",1754421579554,26.15011216,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754421580063,7.82334616,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754421581094,14.6231419,163.94,163.89,44.04]
["bitfinex","SOLUSD",1754421581295,14.6231419,163.94,163.9,0.72]
["bitfinex","SOLUSD",1754421581585,7.82334616,163.94,163.91,0.72]
["bitfinex","SOLUSD",1754421582152,0.03,163.96,163.93,7.82334616]
["bitfinex","SOLUSD",1754421582485,0.03,163.96,163.92,0.72]
["bitfinex","SOLUSD",1754421582486,0.03,163.96,163.94,51.86334616]
["bitfinex","SOLUSD",1754421582859,0.03,163.96,163.95,0.72]
["bitfinex","SOLUSD",1754421583981,0.03,163.96,163.94,43.32]
["bitfinex","SOLUSD",1754421584190,0.03,163.96,163.94,44.04]
["bitfinex","SOLUSD",1754421584359,0.03,163.96,163.94,43.32]
["bitfinex","SOLUSD",1754421584864,7.85334616,163.96,163.94,43.34]
["bitfinex","SOLUSD",1754421586854,0.03,163.96,163.94,43.34]
["bitfinex","SOLUSD",1754421587092,0.03,163.96,163.95,8.54334616]
["bitfinex","SOLUSD",1754421588567,0.03,163.96,163.95,14.64276671]
["bitfinex","SOLUSD",1754421589198,0.03,163.96,163.95,8.54334616]
["bitfinex","SOLUSD",1754421589491,0.03,163.96,163.95,0.72]
["bitfinex","SOLUSD",1754421589701,0.03,163.96,163.94,107.34]
["bitfinex","SOLUSD",1754421590295,0.03,163.96,163.94,108.06]
["bitfinex","SOLUSD",1754421590505,0.03,163.96,163.95,8.54334616]
["bitfinex","SOLUSD",1754421591002,0.03,163.96,163.94,115.16334616]
["bitfinex","SOLUSD",1754421591292,0.03,163.96,163.94,107.34]
["bitfinex","SOLUSD",1754421591595,0.03,163.96,163.94,108.06]
["bitfinex","SOLUSD",1754421592891,0.03,163.96,163.95,0.72]
["bitfinex","SOLUSD",1754421595500,0.03,163.96,163.95,14.64276671]
["bitfinex","SOLUSD",1754421597598,0.03,163.96,163.95,78.64276671]
["bitfinex","SOLUSD",1754421598096,0.03,163.96,163.95,94.78540904]
["bitfinex","SOLUSD",1754421600277,0.03,163.96,163.95,94.17546699]
["bitfinex","SOLUSD",1754421601804,0.03,163.96,163.95,94.78540904]
["bitfinex","SOLUSD",1754421601989,1e-08,163.97,163.96,23.35604644]
["bitfinex","SOLUSD",1754421602184,1e-08,163.97,163.96,67.27604644]
["bitfinex","SOLUSD",1754421603396,1e-08,163.97,163.96,67.88595129]
["bitfinex","SOLUSD",1754421603594,1e-08,163.97,163.96,76.42603383]
["bitfinex","SOLUSD",1754421605474,1e-08,163.98,163.96,76.42603383]
["bitfinex","SOLUSD",1754421605679,1e-08,163.98,163.97,24.06604644]
["bitfinex","SOLUSD",1754421605987,0.03,163.99,163.98,64.4264847]
["bitfinex","SOLUSD",1754421606180,0.03,163.99,163.98,115.42983086]
["bitfinex","SOLUSD",1754421606377,0.03,163.99,163.98,116.13983086]
["bitfinex","SOLUSD",1754421607518,0.03,163.99,163.98,107.30216156]
["bitfinex","SOLUSD",1754421607731,0.03,163.99,163.98,121.22381239]
["bitfinex","SOLUSD",1754421608779,0.03,163.99,163.98,113.40046623]
["bitfinex","SOLUSD",1754421608981,0.03,163.99,163.98,121.22381239]
["bitfinex","SOLUSD",1754421609220,0.7,163.99,163.98,121.22381239]
["bitfinex","SOLUSD",1754421609806,0.7,163.99,163.98,107.15999999]
["bitfinex","SOLUSD",1754421610177,0.7,163.99,163.98,113.25830466]
["bitfinex","SOLUSD",1754421610409,0.7,163.99,163.98,107.15999999]
["bitfinex","SOLUSD",1754421610782,14.62127896,163.99,163.98,107.15999999]
["bitfinex","SOLUSD",1754421611605,14.62127896,163.99,163.98,43.16]
["bitfinex","SOLUSD",1754421611783,13.95127896,163.99,163.98,43.16]
["bitfinex","SOLUSD",1754421611975,14.62127896,163.99,163.98,43.16]
["bitfinex","SOLUSD",1754421612704,8.52334616,163.99,163.98,43.16]
["bitfinex","SOLUSD",1754421613601,0.03,163.99,163.98,43.16]
["bitfinex","SOLUSD",1754421614306,0.03,163.99,163.98,57.79165083]
["bitfinex","SOLUSD",1754421614492,0.03,163.99,163.98,137.04002796]
["bitfinex","SOLUSD",1754421615113,0.03,163.99,163.98,137.3243511]
["bitfinex","SOLUSD",1754421615411,0.03,163.99,163.98,73.32435111]
["bitfinex","SOLUSD",1754421615609,1e-08,164.06,163.98,73.32435111]
["bitfinex","SOLUSD",1754421615787,1e-08,164.06,164.05,7.82334616]
["bitfinex","SOLUSD",1754421616110,1e-08,164.06,164.05,57.09904868]
["bitfinex","SOLUSD",1754421616294,1e-08,164.06,164.05,43.18]
["bitfinex","SOLUSD",1754421616498,0.67000001,164.06,164.05,43.18]
["bitfinex","SOLUSD",1754421618413,1e-08,164.06,164.05,62.47917521]
["bitfinex","SOLUSD",1754421619416,1e-08,164.06,164.05,61.76917521]
["bitfinex","SOLUSD",1754421620014,0.67000001,164.06,164.05,43.18]
["bitfinex","SOLUSD",1754421620192,13.1634727,164.06,164.05,43.18]
["bitfinex","SOLUSD",1754421620400,13.1634727,164.06,164.05,43.16]
["bitfinex","SOLUSD",1754421620803,39.1634727,164.06,164.05,43.16]
["bitfinex","SOLUSD",1754421622085,0.67000001,164.06,164.05,43.16]
["bitfinex","SOLUSD",1754421622287,1e-08,164.06,164.05,43.16]
["bitfinex","SOLUSD",1754421622509,1e-08,164.06,164.05,55.65347269]
["bitfinex","SOLUSD",1754421624801,1e-08,164.06,164.05,43.16]
["bitfinex","SOLUSD",1754421625320,0.67000001,164.06,164.05,43.16]
["bitfinex","SOLUSD",1754421626121,19.25880367,164.06,164.05,43.16]
["bitfinex","SOLUSD",1754421626432,49.34694129,164.06,164.04,43.16]
["bitfinex","SOLUSD",1754421626595,13.16347269,164.05,164.04,43.16]
["bitfinex","SOLUSD",1754421627420,38.4934727,164.06,164.04,43.16]
["bitfinex","SOLUSD",1754421627998,44.58880443,164.06,164.04,43.16]
["bitfinex","SOLUSD",1754421628198,13.16347269,164.05,164.04,43.16]
["bitfinex","SOLUSD",1754421628999,13.16347269,164.05,164.02,43.18]
["bitfinex","SOLUSD",1754421629200,12.49347269,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754421629714,13.16347269,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754421630218,19.25991846,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754421631722,41.23853747,164.06,164.02,43.18]
["bitfinex","SOLUSD",1754421631896,38.49347269,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754421632096,12.49347269,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754421632321,0.67,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754421632521,13.16347269,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754421632702,12.49347269,164.03,164.02,43.18]
["bitfinex","SOLUSD",1754421632916,44.58882486,164.06,164.02,43.89]
["bitfinex","SOLUSD",1754421633104,1e-08,164.06,164.03,13.20347269]
["bitfinex","SOLUSD",1754421633427,1e-08,164.06,164.04,43.87]
["bitfinex","SOLUSD",1754421634402,1e-08,164.06,164.04,49.96604737]
["bitfinex","SOLUSD",1754421634593,1e-08,164.06,164.05,13.17347269]
["bitfinex","SOLUSD",1754421636212,1e-08,164.06,164.05,0.68]
["bitfinex","SOLUSD",1754421636602,1e-08,164.06,164.05,6.77570252]
["bitfinex","SOLUSD",1754421637417,1e-08,164.06,164.05,19.26917521]
["bitfinex","SOLUSD",1754421638022,1e-08,164.06,164.04,49.25593587]
["bitfinex","SOLUSD",1754421638220,1e-08,164.06,164.04,49.93593587]
["bitfinex","SOLUSD",1754421638728,0.70000001,164.06,164.04,43.16]
["bitfinex","SOLUSD",1754421639236,1e-08,164.06,164.04,43.84]
["bitfinex","SOLUSD",1754421639601,1e-08,164.06,164.04,49.93602555]
["bitfinex","SOLUSD",1754421639812,1e-08,164.06,164.05,0.68]
["bitfinex","SOLUSD",1754421640502,1e-08,164.06,164.05,14.58473824]
["bitfinex","SOLUSD",1754421640921,1e-08,164.06,164.05,93.83311537]
["bitfinex","SOLUSD",1754421641229,1e-08,164.06,164.05,94.11743851]
["bitfinex","SOLUSD",1754421641426,0.70000001,164.06,164.01,8.48903572]
["bitfinex","SOLUSD",1754421641607,7.80903573,164.06,164.02,43.88]
["bitfinex","SOLUSD",1754421641934,7.80903573,164.06,164.02,43.2]
["bitfinex","SOLUSD",1754421642232,7.80903573,164.06,164.03,0.68]
["bitfinex","SOLUSD",1754421642523,7.80903573,164.06,164.04,43.2]
["bitfinex","SOLUSD",1754421643321,1e-08,164.06,164.04,43.2]
["bitfinex","SOLUSD",1754421643910,8.50903573,164.06,164.04,43.2]
["bitfinex","SOLUSD",1754421645113,7.80903573,164.06,164.04,43.2]
["bitfinex","SOLUSD",1754421645311,7.80903573,164.06,164.04,43.88]
["bitfinex","SOLUSD",1754421646030,7.80903573,164.06,164.04,43.2]
["bitfinex","SOLUSD",1754421646529,8.50903572,164.05,164.04,43.2]
["bitfinex","SOLUSD",1754421647121,14.60480889,164.05,164.0,6.77744962]
["bitfinex","SOLUSD",1754421647320,7.80903572,164.03,164.01,43.16]
["bitfinex","SOLUSD",1754421647923,8.50903572,164.02,163.99,0.06]
["bitfinex","SOLUSD",1754421648128,7.80903572,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754421648326,7.80903572,164.0,163.99,43.24]
["bitfinex","SOLUSD",1754421649240,14.60659669,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754421649756,22.41563241,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754421649924,22.69995555,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754421650120,48.69995555,164.0,163.99,0.06]
["bitfinex","SOLUSD",1754421650547,26.28432314,163.99,163.95,0.06]
["bitfinex","SOLUSD",1754421650847,7.80903572,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421651227,8.50903572,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421652263,7.80903572,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421652745,14.60808426,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421653050,8.50903572,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421653257,7.80903572,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421653944,7.80903572,163.96,163.95,0.74]
["bitfinex","SOLUSD",1754421655043,7.80903572,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421655823,7.80903572,163.96,163.95,0.74]
["bitfinex","SOLUSD",1754421656327,7.80903572,163.97,163.95,0.74]
["bitfinex","SOLUSD",1754421656850,7.80903572,163.97,163.95,0.06]
["bitfinex","SOLUSD",1754421656851,7.80903572,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421659244,7.80903572,163.96,163.95,0.74]
["bitfinex","SOLUSD",1754421659454,7.80903572,163.98,163.95,0.74]
["bitfinex","SOLUSD",1754421659654,7.80903572,163.98,163.96,43.18]
["bitfinex","SOLUSD",1754421660167,7.80903572,163.99,163.97,0.68]
["bitfinex","SOLUSD",1754421660337,0.14216157,164.01,163.98,43.16]
["bitfinex","SOLUSD",1754421660526,0.14216157,164.01,163.95,0.06]
["bitfinex","SOLUSD",1754421660527,0.14216157,163.98,163.95,0.06]
["bitfinex","SOLUSD",1754421660731,7.80903572,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421660947,8.50903572,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421661156,8.65119729,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421661332,14.75024583,163.96,163.95,0.06]
["bitfinex","SOLUSD",1754421662957,15.24837714,163.95,163.93,0.06]
["bitfinex","SOLUSD",1754421663160,26.0,163.92,163.86,43.2]
["bitfinex","SOLUSD",1754421663334,7.80903572,163.87,163.86,43.2]
["bitfinex","SOLUSD",1754421663735,7.80903572,163.88,163.86,43.89]
["bitfinex","SOLUSD",1754421663957,26.0,163.93,163.87,0.69]
["bitfinex","SOLUSD",1754421664139,7.80903572,163.9,163.87,0.69]
["bitfinex","SOLUSD",1754421664458,7.80903572,163.89,163.87,0.69]
["bitfinex","SOLUSD",1754421666862,7.80903572,163.9,163.88,0.69]
["bitfinex","SOLUSD",1754421667065,7.80903572,163.89,163.86,0.69]
["bitfinex","SOLUSD",1754421667266,7.80903572,163.88,163.87,43.22]
["bitfinex","SOLUSD",1754421667464,8.46903572,163.88,163.87,43.22]
["bitfinex","SOLUSD",1754421668032,7.80903572,163.88,163.87,43.22]
["bitfinex","SOLUSD",1754421668233,8.46903572,163.88,163.82,47.88675531]
["bitfinex","SOLUSD",1754421668456,7.80903572,163.83,163.82,47.88675531]
["bitfinex","SOLUSD",1754421668738,8.46903572,163.83,163.82,91.12675531]
["bitfinex","SOLUSD",1754421669045,7.80903572,163.83,163.82,91.12675531]
["bitfinex","SOLUSD",1754421670636,12.53219837,163.83,163.82,91.12675531]
["bitfinex","SOLUSD",1754421671265,12.53219837,163.85,163.82,97.92082465]
["bitfinex","SOLUSD",1754421671572,12.53219837,163.85,163.82,97.92095331]
["bitfinex","SOLUSD",1754421674159,12.53219837,163.87,163.83,0.69]
["bitfinex","SOLUSD",1754421674351,12.53219837,163.86,163.84,43.22]
["bitfinex","SOLUSD",1754421675051,12.53219837,163.85,163.84,43.22]
["bitfinex","SOLUSD",1754421675249,12.53219837,163.86,163.84,43.22]
["bitfinex","SOLUSD",1754421675453,12.53219837,163.86,163.85,0.69]
["bitfinex","SOLUSD",1754421676088,0.66,163.89,163.85,0.69]
["bitfinex","SOLUSD",1754421676089,12.53219837,163.87,163.85,0.69]
["bitfinex","SOLUSD",1754421676291,0.66,163.89,163.86,43.24]
["bitfinex","SOLUSD",1754421676292,12.53219837,163.88,163.86,43.24]
["bitfinex","SOLUSD",1754421678073,12.53219837,163.88,163.86,43.93]
["bitfinex","SOLUSD",1754421678294,12.53219837,163.88,163.86,50.0327178]
["bitfinex","SOLUSD",1754421678491,12.53219837,163.89,163.86,49.3427178]
["bitfinex","SOLUSD",1754421678697,12.53219837,163.88,163.86,43.24]
["bitfinex","SOLUSD",1754421679375,12.53219837,163.87,163.86,43.24]
["bitfinex","SOLUSD",1754421679582,13.19219837,163.87,163.86,43.24]
["bitfinex","SOLUSD",1754421679974,12.53219837,163.87,163.86,43.24]
["bitfinex","SOLUSD",1754421680181,32.7614117,163.9,163.86,43.93]
["bitfinex","SOLUSD",1754421680412,12.53219837,163.87,163.86,43.93]
["bitfinex","SOLUSD",1754421680581,38.53219837,163.89,163.86,50.03263057]
["bitfinex","SOLUSD",1754421680783,38.53219837,163.89,163.87,0.69]
["bitfinex","SOLUSD",1754421681002,38.53219837,163.89,163.88,43.24]
["bitfinex","SOLUSD",1754421682507,45.2939632,163.89,163.87,43.22]
["bitfinex","SOLUSD",1754421682707,12.53219837,163.88,163.87,43.22]
["bitfinex","SOLUSD",1754421682896,13.19219837,163.88,163.87,43.22]
["bitfinex","SOLUSD",1754421683289,19.29422424,163.88,163.87,43.22]
["bitfinex","SOLUSD",1754421683800,13.19219837,163.88,163.85,107.29999999]
["bitfinex","SOLUSD",1754421683977,12.53219837,163.86,163.85,64.05999999]
["bitfinex","SOLUSD",1754421684177,12.53219837,163.86,163.85,107.29999999]
["bitfinex","SOLUSD",1754421685623,45.29496902,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421685982,32.76277065,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421686178,45.29496902,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421688901,45.43713059,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421689109,45.57929216,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421689691,34.68550773,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421689889,34.8276693,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421690791,30.13106572,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421691311,34.20313837,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421694997,33.83559479,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421695706,34.50559479,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421696024,40.60948296,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421697211,44.67850729,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421697411,39.93948296,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421698641,40.8938061,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421699292,40.2238061,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421699601,40.8938061,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421700019,40.2238061,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421700426,49.30363302,163.84,163.82,0.8]
["bitfinex","SOLUSD",1754421700599,7.83559479,163.83,163.82,0.8]
["bitfinex","SOLUSD",1754421700801,7.83559479,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421701431,7.83559479,163.83,163.82,0.8]
["bitfinex","SOLUSD",1754421702000,26.0,163.84,163.82,0.8]
["bitfinex","SOLUSD",1754421702214,7.83559479,163.83,163.82,0.8]
["bitfinex","SOLUSD",1754421702415,7.83559479,163.86,163.82,0.8]
["bitfinex","SOLUSD",1754421702618,7.83559479,163.87,163.82,14.73981462]
["bitfinex","SOLUSD",1754421702820,7.83559479,163.86,163.82,6.90421983]
["bitfinex","SOLUSD",1754421703109,7.83559479,163.86,163.83,0.7]
["bitfinex","SOLUSD",1754421703306,33.83559479,163.87,163.83,0.7]
["bitfinex","SOLUSD",1754421703637,33.83559479,163.87,163.83,6.8038419]
["bitfinex","SOLUSD",1754421703825,7.83559479,163.87,163.83,6.1038419]
["bitfinex","SOLUSD",1754421704009,7.83559479,163.87,163.84,0.7]
["bitfinex","SOLUSD",1754421704209,7.83559479,163.87,163.83,6.1038419]
["bitfinex","SOLUSD",1754421704507,7.83559479,163.9,163.85,8.53559479]
["bitfinex","SOLUSD",1754421704700,33.83559479,163.9,163.86,0.7]
["bitfinex","SOLUSD",1754421705117,7.83559479,163.89,163.87,0.7]
["bitfinex","SOLUSD",1754421706732,7.83559479,163.89,163.88,0.7]
["bitfinex","SOLUSD",1754421707435,7.83559479,163.89,163.86,0.7]
["bitfinex","SOLUSD",1754421707742,6.13038634,163.93,163.88,0.7]
["bitfinex","SOLUSD",1754421707929,33.83559479,163.92,163.88,0.7]
["bitfinex","SOLUSD",1754421709505,7.83559479,163.91,163.86,57.11834848]
["bitfinex","SOLUSD",1754421709719,7.83559479,163.88,163.86,43.18]
["bitfinex","SOLUSD",1754421709930,8.50559479,163.87,163.83,63.99999999]
["bitfinex","SOLUSD",1754421710128,7.83559479,163.84,163.83,63.99999999]
["bitfinex","SOLUSD",1754421710422,7.83559479,163.84,163.82,0.8]
["bitfinex","SOLUSD",1754421711038,26.0,163.86,163.83,0.7]
["bitfinex","SOLUSD",1754421711248,7.83559479,163.88,163.83,8.53559479]
["bitfinex","SOLUSD",1754421711458,7.83559479,163.88,163.84,0.7]
["bitfinex","SOLUSD",1754421711627,7.83559479,163.88,163.85,0.7]
["bitfinex","SOLUSD",1754421714043,39.93739584,163.89,163.86,0.7]
["bitfinex","SOLUSD",1754421714624,7.83559479,163.88,163.84,14.639003]
["bitfinex","SOLUSD",1754421714844,7.83559479,163.88,163.85,0.7]
["bitfinex","SOLUSD",1754421715341,32.10180105,163.89,163.85,0.7]
["bitfinex","SOLUSD",1754421715342,39.93739584,163.89,163.85,0.7]
["bitfinex","SOLUSD",1754421716141,39.93739584,163.89,163.84,77.93900299]
["bitfinex","SOLUSD",1754421716343,39.93739584,163.89,163.86,0.7]
["bitfinex","SOLUSD",1754421716646,26.0,163.91,163.87,7.83559479]
["bitfinex","SOLUSD",1754421716940,26.0,163.91,163.88,0.7]
["bitfinex","SOLUSD",1754421718341,33.83559479,163.91,163.88,0.7]
["bitfinex","SOLUSD",1754421719245,33.83559479,163.91,163.87,13.93784559]
["bitfinex","SOLUSD",1754421719246,26.67,163.91,163.87,13.93784559]
["bitfinex","SOLUSD",1754421719630,26.67,163.91,163.87,14.63784559]
["bitfinex","SOLUSD",1754421720024,34.53559479,163.93,163.88,8.53559479]
["bitfinex","SOLUSD",1754421720248,0.03,163.93,163.91,7.83559479]
["bitfinex","SOLUSD",1754421720451,0.03,163.93,163.92,8.53559479]
["bitfinex","SOLUSD",1754421722132,0.03,163.93,163.92,29.88450877]
["bitfinex","SOLUSD",1754421722830,1e-08,163.93,163.92,30.16883191]
["bitfinex","SOLUSD",1754421723340,1e-08,163.93,163.92,29.88450877]
["bitfinex","SOLUSD",1754421725257,1e-08,163.93,163.92,40.7782932]
["bitfinex","SOLUSD",1754421725758,1e-08,163.93,163.92,30.16883191]
["bitfinex","SOLUSD",1754421726142,1e-08,163.93,163.92,56.16883191]
["bitfinex","SOLUSD",1754421726438,1e-08,163.93,163.92,30.16883191]
["bitfinex","SOLUSD",1754421726847,1e-08,163.93,163.92,29.88450877]
["bitfinex","SOLUSD",1754421727155,1e-08,163.93,163.92,43.22]
["bitfinex","SOLUSD",1754421727332,0.66000001,163.93,163.92,43.22]
["bitfinex","SOLUSD",1754421727731,0.66000001,163.93,163.92,51.05559479]
["bitfinex","SOLUSD",1754421727732,1e-08,163.93,163.92,51.05559479]
["bitfinex","SOLUSD",1754421727938,1e-08,163.93,163.92,43.22]
["bitfinex","SOLUSD",1754421728682,8.4955948,163.93,163.92,43.22]
["bitfinex","SOLUSD",1754421729157,8.4955948,163.93,163.87,13.9378572]
["bitfinex","SOLUSD",1754421729469,7.83559479,163.89,163.88,43.26]
["bitfinex","SOLUSD",1754421729654,8.49559479,163.89,163.88,43.26]
["bitfinex","SOLUSD",1754421730039,7.83559479,163.9,163.88,43.26]
["bitfinex","SOLUSD",1754421730239,8.49559479,163.9,163.88,43.26]
["bitfinex","SOLUSD",1754421730635,13.18171811,163.89,163.88,43.26]
["bitfinex","SOLUSD",1754421730844,13.18171811,163.89,163.85,6.8230341]
["bitfinex","SOLUSD",1754421730845,13.18171811,163.89,163.85,0.06]
["bitfinex","SOLUSD",1754421731058,12.52171811,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421731431,13.18171811,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421731637,26.0,163.87,163.85,0.72]
["bitfinex","SOLUSD",1754421731949,12.52171811,163.9,163.86,12.52171811]
["bitfinex","SOLUSD",1754421732254,12.52171811,163.9,163.87,43.28]
["bitfinex","SOLUSD",1754421732452,13.18171811,163.89,163.87,43.28]
["bitfinex","SOLUSD",1754421732639,0.66,163.89,163.87,43.28]
["bitfinex","SOLUSD",1754421732841,13.18171811,163.89,163.87,43.28]
["bitfinex","SOLUSD",1754421733145,32.10098934,163.91,163.87,43.28]
["bitfinex","SOLUSD",1754421733146,13.18171811,163.88,163.87,43.28]
["bitfinex","SOLUSD",1754421733667,12.52171811,163.88,163.87,43.28]
["bitfinex","SOLUSD",1754421734641,13.18171811,163.88,163.87,43.28]
["bitfinex","SOLUSD",1754421735346,19.28374398,163.88,163.87,43.28]
["bitfinex","SOLUSD",1754421738671,12.52171811,163.89,163.87,43.28]
["bitfinex","SOLUSD",1754421739774,12.52171811,163.89,163.87,43.94]
["bitfinex","SOLUSD",1754421740010,12.52171811,163.89,163.87,43.28]
["bitfinex","SOLUSD",1754421740681,12.52171811,163.91,163.87,43.28]
["bitfinex","SOLUSD",1754421740888,12.52171811,163.91,163.88,0.66]
["bitfinex","SOLUSD",1754421741178,12.52171811,163.89,163.87,43.28]
["bitfinex","SOLUSD",1754421741880,13.18171811,163.9,163.87,43.28]
["bitfinex","SOLUSD",1754421742083,12.52171811,163.9,163.87,49.38235087]
["bitfinex","SOLUSD",1754421742256,12.52171811,163.9,163.88,0.66]
["bitfinex","SOLUSD",1754421742675,12.52171811,163.9,163.87,49.38236]
["bitfinex","SOLUSD",1754421742976,12.52171811,163.9,163.87,50.04236]
["bitfinex","SOLUSD",1754421743167,12.52171811,163.9,163.87,43.94]
["bitfinex","SOLUSD",1754421743498,12.52171811,163.9,163.86,6.10265169]
["bitfinex","SOLUSD",1754421743499,12.52171811,163.88,163.85,0.06]
["bitfinex","SOLUSD",1754421743682,12.52171811,163.87,163.86,43.22]
["bitfinex","SOLUSD",1754421744055,26.0,163.89,163.86,43.88]
["bitfinex","SOLUSD",1754421744259,12.52171811,163.9,163.87,0.66]
["bitfinex","SOLUSD",1754421746583,12.52171811,163.9,163.86,113.32266211]
["bitfinex","SOLUSD",1754421746783,0.28432315,163.93,163.86,113.32266211]
["bitfinex","SOLUSD",1754421746784,12.52171811,163.87,163.86,107.22]
["bitfinex","SOLUSD",1754421747078,13.18171811,163.87,163.86,43.22]
["bitfinex","SOLUSD",1754421747252,19.28411635,163.87,163.86,43.22]
["bitfinex","SOLUSD",1754421747583,19.28411635,163.87,163.85,0.06]
["bitfinex","SOLUSD",1754421747786,13.18171811,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421748248,12.52171811,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421748879,13.18171811,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421749250,19.28448876,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421749449,45.42665033,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421750862,45.5688119,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421751068,23.65677951,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421751371,19.5688119,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421751789,45.5688119,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421751997,19.5688119,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421752364,23.65552147,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421752700,18.96801568,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421753064,34.07423125,163.86,163.85,0.06]
["bitfinex","SOLUSD",1754421753261,6.10351562,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421753559,29.32826665,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421753761,34.07157028,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421754392,29.98826665,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421754565,14.59772794,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421754770,13.93772794,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421755787,14.59772794,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421756177,19.42803578,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421756390,14.59772794,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421756998,14.73988951,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421757580,57.95988951,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421757801,73.06610508,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421758300,73.35042822,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754421758677,15.10621557,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421758884,15.76621557,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421759187,23.60042789,163.83,163.82,0.1]
["bitfinex","SOLUSD",1754421760090,23.74258946,163.83,163.81,0.06]
["bitfinex","SOLUSD",1754421760294,37.82322412,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754421760503,30.77464021,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421760687,73.99464021,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421760995,66.82042789,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421761683,7.83421232,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421761988,8.11853546,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421762612,14.22316887,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421762790,13.93884573,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421762994,13.93884573,163.81,163.8,0.76]
["bitfinex","SOLUSD",1754421763503,13.93884573,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421764611,6.10463341,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421764908,13.93884573,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421765109,33.83421232,163.81,163.8,0.76]
["bitfinex","SOLUSD",1754421765416,13.93884573,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421765582,39.93884573,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421765982,40.59884573,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421766492,40.7410073,163.81,163.8,0.06]
["bitfinex","SOLUSD",1754421768805,40.7410073,163.81,163.79,0.06]
["bitfinex","SOLUSD",1754421768806,15.10621557,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421769008,30.77464021,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421769198,31.43464021,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421769711,23.74258946,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421770112,14.08137999,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421770323,14.22354156,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421770708,14.88354156,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421771229,22.85991545,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421771416,37.96613102,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421772713,29.98975713,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421773504,29.32975713,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421773705,73.20975713,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421774540,85.11887867,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421775543,85.26104024,163.8,163.79,0.06]
["bitfinex","SOLUSD",1754421775705,41.10621557,163.76,163.74,1e-08]
["bitfinex","SOLUSD",1754421775915,41.10621557,163.76,163.72,0.1]
["bitfinex","SOLUSD",1754421775916,15.10621557,163.74,163.72,0.1]
["bitfinex","SOLUSD",1754421776218,4.21707079,163.75,163.69,0.06]
["bitfinex","SOLUSD",1754421776219,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421776402,33.83421232,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421777722,39.94294781,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421780332,6.10840431,163.71,163.69,0.76]
["bitfinex","SOLUSD",1754421780532,7.83421232,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421780731,33.83421232,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421781112,33.83421232,163.7,163.69,0.76]
["bitfinex","SOLUSD",1754421781417,7.83421232,163.71,163.69,0.76]
["bitfinex","SOLUSD",1754421781626,6.39156633,163.74,163.7,0.7]
["bitfinex","SOLUSD",1754421781824,33.83421232,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754421782128,7.83421232,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421782714,26.0,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754421782931,33.83421232,163.71,163.69,0.76]
["bitfinex","SOLUSD",1754421783611,7.83421232,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421784309,7.83421232,163.7,163.69,0.76]
["bitfinex","SOLUSD",1754421786531,7.83421232,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421786710,13.94294781,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421787809,7.83421232,163.7,163.69,0.76]
["bitfinex","SOLUSD",1754421788622,33.83421232,163.71,163.69,0.76]
["bitfinex","SOLUSD",1754421789128,3.18512607,163.74,163.69,0.76]
["bitfinex","SOLUSD",1754421789129,7.83421232,163.72,163.69,0.76]
["bitfinex","SOLUSD",1754421789434,33.83421232,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754421789636,33.83421232,163.71,163.69,0.76]
["bitfinex","SOLUSD",1754421790139,7.83421232,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421790720,26.0,163.71,163.69,0.76]
["bitfinex","SOLUSD",1754421791137,26.0,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754421791340,26.0,163.71,163.7,0.7]
["bitfinex","SOLUSD",1754421791526,0.03,163.72,163.7,8.53421232]
["bitfinex","SOLUSD",1754421791920,0.03,163.72,163.71,0.7]
["bitfinex","SOLUSD",1754421792119,0.03,163.72,163.71,8.53421232]
["bitfinex","SOLUSD",1754421792317,0.03,163.72,163.71,0.7]
["bitfinex","SOLUSD",1754421793636,0.03,163.72,163.71,6.80836234]
["bitfinex","SOLUSD",1754421795544,0.03,163.72,163.71,0.7]
["bitfinex","SOLUSD",1754421795739,8.52421232,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754421796057,7.83421232,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421796756,14.60294781,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421800170,14.88727095,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421800327,18.97865236,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421800527,14.60294781,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421802327,40.60294781,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421802524,67.92104343,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421802739,41.92104343,163.7,163.67,0.06]
["bitfinex","SOLUSD",1754421802932,34.11853546,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421803364,34.77853546,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421804137,33.83421232,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421804558,32.10948191,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421804732,7.83421232,163.68,163.67,0.76]
["bitfinex","SOLUSD",1754421806241,32.10885962,163.7,163.67,0.76]
["bitfinex","SOLUSD",1754421806457,26.0,163.68,163.67,0.76]
["bitfinex","SOLUSD",1754421807068,6.13811864,163.72,163.67,0.76]
["bitfinex","SOLUSD",1754421807247,7.83421232,163.71,163.67,0.76]
["bitfinex","SOLUSD",1754421807453,33.83421232,163.71,163.67,0.76]
["bitfinex","SOLUSD",1754421807657,26.0,163.69,163.68,0.7]
["bitfinex","SOLUSD",1754421809264,26.0,163.7,163.68,0.7]
["bitfinex","SOLUSD",1754421809782,26.0,163.69,163.67,0.06]
["bitfinex","SOLUSD",1754421809984,26.03,163.72,163.67,14.0039167]
["bitfinex","SOLUSD",1754421810161,33.86421232,163.72,163.67,14.0039167]
["bitfinex","SOLUSD",1754421810346,33.86421232,163.72,163.68,0.7]
["bitfinex","SOLUSD",1754421810867,26.0,163.7,163.69,0.7]
["bitfinex","SOLUSD",1754421811088,26.0,163.7,163.67,14.0039167]
["bitfinex","SOLUSD",1754421811089,26.0,163.7,163.68,0.7]
["bitfinex","SOLUSD",1754421811383,26.0,163.7,163.67,0.76]
["bitfinex","SOLUSD",1754421811693,26.66,163.7,163.67,0.06]
["bitfinex","SOLUSD",1754421811892,26.0,163.7,163.67,0.76]
["bitfinex","SOLUSD",1754421812983,26.0,163.7,163.68,0.7]
["bitfinex","SOLUSD",1754421813985,26.0,163.7,163.69,0.66]
["bitfinex","SOLUSD",1754421814490,0.03,163.72,163.69,72.49421232]
["bitfinex","SOLUSD",1754421814644,0.03,163.72,163.7,7.83421232]
["bitfinex","SOLUSD",1754421814850,0.03,163.72,163.71,7.83421232]
["bitfinex","SOLUSD",1754421815175,0.03,163.72,163.71,8.49421232]
["bitfinex","SOLUSD",1754421816676,0.03,163.72,163.71,14.60257466]
["bitfinex","SOLUSD",1754421819295,0.03,163.72,163.71,57.80257466]
["bitfinex","SOLUSD",1754421820489,0.03,163.72,163.71,49.96836234]
["bitfinex","SOLUSD",1754421820677,0.03,163.72,163.71,57.80257466]
["bitfinex","SOLUSD",1754421821992,0.03,163.72,163.71,49.96836234]
["bitfinex","SOLUSD",1754421822171,0.03,163.72,163.71,57.80257466]
["bitfinex","SOLUSD",1754421822781,0.03,163.72,163.71,43.2]
["bitfinex","SOLUSD",1754421823186,0.03,163.72,163.69,64.0]
["bitfinex","SOLUSD",1754421823187,0.72,163.72,163.69,64.0]
["bitfinex","SOLUSD",1754421823381,0.72,163.72,163.67,0.72]
["bitfinex","SOLUSD",1754421823382,7.83421232,163.71,163.67,0.06]
["bitfinex","SOLUSD",1754421823572,7.83421232,163.69,163.67,0.06]
["bitfinex","SOLUSD",1754421823777,7.83421232,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421824077,8.52421232,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421824569,7.83421232,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421824772,8.52421232,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421824978,14.63369423,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421825286,8.52421232,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421826209,14.63369423,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421826414,19.01876489,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754421826592,15.39053871,163.67,163.65,1e-08]
["bitfinex","SOLUSD",1754421826796,26.28432314,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421826994,38.21928298,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421827525,34.80853546,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421828084,40.91951077,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421828284,45.81653969,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421830707,49.62665414,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421831107,44.72962522,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421831415,40.63518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421831617,36.89327625,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421831940,44.72748857,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421832115,49.51713879,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421833015,45.42483785,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421833417,49.51352162,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421834121,45.70916099,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421835949,49.79607685,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421836447,45.70916099,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421839980,44.73483785,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421840497,45.42483785,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421840792,44.73483785,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421841882,33.83421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421842048,7.83421232,163.65,163.63,0.76]
["bitfinex","SOLUSD",1754421842248,7.83421232,163.65,163.64,0.66]
["bitfinex","SOLUSD",1754421842655,14.63481421,163.65,163.63,0.1]
["bitfinex","SOLUSD",1754421842870,7.83421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421843089,8.52421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421843278,7.83421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421844163,13.94518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421844883,14.60518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421850782,13.94518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421852266,7.83421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421852569,26.0,163.64,163.63,0.78]
["bitfinex","SOLUSD",1754421853197,0.03,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1754421853495,0.03,163.68,163.67,7.83421232]
["bitfinex","SOLUSD",1754421853683,0.03,163.68,163.67,51.73421232]
["bitfinex","SOLUSD",1754421854797,0.03,163.68,163.67,57.84406751]
["bitfinex","SOLUSD",1754421855096,0.03,163.68,163.67,57.98622908]
["bitfinex","SOLUSD",1754421856778,0.03,163.68,163.67,50.15201676]
["bitfinex","SOLUSD",1754421856982,0.03,163.68,163.67,57.98622908]
["bitfinex","SOLUSD",1754421857602,0.03,163.68,163.67,51.87637389]
["bitfinex","SOLUSD",1754421858099,0.03,163.68,163.67,51.73421232]
["bitfinex","SOLUSD",1754421861411,0.03,163.68,163.67,57.84406751]
["bitfinex","SOLUSD",1754421861981,0.03,163.68,163.67,51.73421232]
["bitfinex","SOLUSD",1754421862398,0.03,163.68,163.67,43.9]
["bitfinex","SOLUSD",1754421862601,0.03,163.68,163.67,51.73421232]
["bitfinex","SOLUSD",1754421863617,0.03,163.68,163.67,57.84406751]
["bitfinex","SOLUSD",1754421863794,0.03,163.68,163.67,57.98622908]
["bitfinex","SOLUSD",1754421865795,0.03,163.68,163.67,50.15201676]
["bitfinex","SOLUSD",1754421866113,0.03,163.68,163.67,57.98622908]
["bitfinex","SOLUSD",1754421866713,0.03,163.68,163.67,137.09244465]
["bitfinex","SOLUSD",1754421868413,0.03,163.68,163.67,78.76622908]
["bitfinex","SOLUSD",1754421868720,0.03,163.68,163.67,114.13201676]
["bitfinex","SOLUSD",1754421868917,0.03,163.68,163.67,121.96622908]
["bitfinex","SOLUSD",1754421869296,0.03,163.68,163.67,114.13201676]
["bitfinex","SOLUSD",1754421869496,0.03,163.68,163.67,121.96622908]
["bitfinex","SOLUSD",1754421875835,0.03,163.68,163.67,107.2]
["bitfinex","SOLUSD",1754421876133,0.03,163.68,163.67,107.18]
["bitfinex","SOLUSD",1754421876134,0.74,163.68,163.67,107.18]
["bitfinex","SOLUSD",1754421876520,0.03,163.68,163.67,107.18]
["bitfinex","SOLUSD",1754421877009,0.03,163.68,163.67,115.67421232]
["bitfinex","SOLUSD",1754421877433,0.03,163.68,163.67,107.18]
["bitfinex","SOLUSD",1754421877944,0.03,163.68,163.67,107.84]
["bitfinex","SOLUSD",1754421878442,0.03,163.68,163.67,43.18]
["bitfinex","SOLUSD",1754421880445,0.74,163.68,163.67,43.18]
["bitfinex","SOLUSD",1754421882248,0.03,163.68,163.67,51.81637389]
["bitfinex","SOLUSD",1754421882534,0.03,163.68,163.67,73.03244465]
["bitfinex","SOLUSD",1754421883233,0.03,163.7,163.68,0.42648471]
["bitfinex","SOLUSD",1754421883413,0.03,163.7,163.69,58.71270028]
["bitfinex","SOLUSD",1754421883607,0.03,163.7,163.69,66.5469126]
["bitfinex","SOLUSD",1754421883815,1e-08,163.7,163.69,67.2069126]
["bitfinex","SOLUSD",1754421884230,1e-08,163.7,163.69,73.31602128]
["bitfinex","SOLUSD",1754421884809,1e-08,163.7,163.69,163.92693214]
["bitfinex","SOLUSD",1754421885033,0.03,163.72,163.71,41.39053871]
["bitfinex","SOLUSD",1754421885229,0.03,163.72,163.71,92.5469126]
["bitfinex","SOLUSD",1754421885425,0.03,163.72,163.71,93.2069126]
["bitfinex","SOLUSD",1754421886311,0.03,163.72,163.71,99.31527494]
["bitfinex","SOLUSD",1754421886510,0.03,163.72,163.71,56.13527494]
["bitfinex","SOLUSD",1754421886716,0.03,163.72,163.71,99.31527494]
["bitfinex","SOLUSD",1754421886941,0.03,163.72,163.71,91.19673948]
["bitfinex","SOLUSD",1754421887132,0.03,163.72,163.71,49.28836234]
["bitfinex","SOLUSD",1754421887328,0.03,163.72,163.71,43.18]
["bitfinex","SOLUSD",1754421887512,0.03,163.72,163.71,0.14216157]
["bitfinex","SOLUSD",1754421887713,0.03,163.72,163.71,49.41052391]
["bitfinex","SOLUSD",1754421887914,0.03,163.72,163.71,57.24473623]
["bitfinex","SOLUSD",1754421888222,0.03,163.72,163.71,57.90473623]
["bitfinex","SOLUSD",1754421888637,0.03,163.72,163.71,57.24473623]
["bitfinex","SOLUSD",1754421889838,0.03,163.72,163.71,49.41052391]
["bitfinex","SOLUSD",1754421890040,0.03,163.72,163.71,57.24473623]
["bitfinex","SOLUSD",1754421890231,0.03,163.72,163.71,121.24473623]
["bitfinex","SOLUSD",1754421890631,0.03,163.72,163.71,121.90473623]
["bitfinex","SOLUSD",1754421891154,0.03,163.72,163.71,121.24473623]
["bitfinex","SOLUSD",1754421891852,0.03,163.72,163.71,137.0109518]
["bitfinex","SOLUSD",1754421893146,0.03,163.72,163.71,137.29527494]
["bitfinex","SOLUSD",1754421895555,1e-08,163.72,163.71,137.29527494]
["bitfinex","SOLUSD",1754421896337,1e-08,163.72,163.71,284.89527494]
["bitfinex","SOLUSD",1754421896856,1e-08,163.72,163.71,287.34003894]
["bitfinex","SOLUSD",1754421898654,1e-08,163.72,163.71,284.89527494]
["bitfinex","SOLUSD",1754421900247,0.71,163.8,163.76,15.10621557]
["bitfinex","SOLUSD",1754421900467,0.71,163.8,163.79,7.83421232]
["bitfinex","SOLUSD",1754421900656,0.71,163.8,163.79,50.97421232]
["bitfinex","SOLUSD",1754421901247,8.54421232,163.8,163.74,21.21335355]
["bitfinex","SOLUSD",1754421901446,8.54421232,163.8,163.7,13.104763]
["bitfinex","SOLUSD",1754421901447,26.71,163.79,163.71,7.83421232]
["bitfinex","SOLUSD",1754421901751,4.79418853,163.78,163.72,43.14]
["bitfinex","SOLUSD",1754421902062,7.83421232,163.74,163.72,43.14]
["bitfinex","SOLUSD",1754421902451,0.71,163.73,163.72,43.14]
["bitfinex","SOLUSD",1754421903667,8.54421232,163.73,163.72,43.14]
["bitfinex","SOLUSD",1754421903846,8.54421232,163.73,163.69,0.20216157]
["bitfinex","SOLUSD",1754421904045,6.10728424,163.74,163.7,43.14]
["bitfinex","SOLUSD",1754421904046,8.52421232,163.72,163.7,43.14]
["bitfinex","SOLUSD",1754421904246,0.69,163.71,163.7,43.14]
["bitfinex","SOLUSD",1754421906152,28.20862434,163.8,163.71,0.14216157]
["bitfinex","SOLUSD",1754421906356,0.69,163.75,163.72,49.24780356]
["bitfinex","SOLUSD",1754421906572,0.69,163.75,163.72,113.24780356]
["bitfinex","SOLUSD",1754421907149,7.83421232,163.76,163.72,113.24780356]
["bitfinex","SOLUSD",1754421907457,0.69,163.75,163.72,113.24780356]
["bitfinex","SOLUSD",1754421907659,0.69,163.74,163.72,107.14]
["bitfinex","SOLUSD",1754421907874,8.52421232,163.74,163.72,107.14]
["bitfinex","SOLUSD",1754421908175,7.83421232,163.73,163.72,107.14]
["bitfinex","SOLUSD",1754421908358,8.52421232,163.73,163.72,107.14]
["bitfinex","SOLUSD",1754421910046,14.63182851,163.73,163.72,64.0]
["bitfinex","SOLUSD",1754421910249,14.63182851,163.73,163.72,107.14]
["bitfinex","SOLUSD",1754421910472,14.63182851,163.73,163.72,43.14]
["bitfinex","SOLUSD",1754421911360,7.83421232,163.73,163.72,43.14]
["bitfinex","SOLUSD",1754421911541,7.83421232,163.74,163.72,43.14]
["bitfinex","SOLUSD",1754421911950,7.83421232,163.74,163.69,0.73]
["bitfinex","SOLUSD",1754421911951,8.52421232,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754421912174,7.83421232,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421912377,7.83421232,163.7,163.69,43.2]
["bitfinex","SOLUSD",1754421912669,7.83421232,163.71,163.69,43.2]
["bitfinex","SOLUSD",1754421912862,7.83421232,163.71,163.69,49.30910868]
["bitfinex","SOLUSD",1754421913056,0.69,163.72,163.69,49.30910868]
["bitfinex","SOLUSD",1754421913258,7.83421232,163.73,163.7,0.67]
["bitfinex","SOLUSD",1754421913477,8.52421232,163.73,163.71,43.14]
["bitfinex","SOLUSD",1754421913645,8.52421232,163.72,163.71,43.14]
["bitfinex","SOLUSD",1754421914067,7.83421232,163.72,163.71,43.14]
["bitfinex","SOLUSD",1754421914452,7.83421232,163.73,163.71,43.14]
["bitfinex","SOLUSD",1754421914651,8.52421232,163.73,163.71,43.14]
["bitfinex","SOLUSD",1754421915379,8.52421232,163.72,163.71,43.14]
["bitfinex","SOLUSD",1754421915678,7.83421232,163.73,163.71,43.14]
["bitfinex","SOLUSD",1754421915881,8.52421232,163.73,163.71,49.24828986]
["bitfinex","SOLUSD",1754421916065,7.83421232,163.74,163.71,49.91828986]
["bitfinex","SOLUSD",1754421916994,7.83421232,163.74,163.71,113.91828986]
["bitfinex","SOLUSD",1754421917288,8.52421232,163.74,163.71,113.24828986]
["bitfinex","SOLUSD",1754421917764,7.83421232,163.75,163.71,113.24828986]
["bitfinex","SOLUSD",1754421918088,7.83421232,163.73,163.71,107.14]
["bitfinex","SOLUSD",1754421918260,8.52421232,163.72,163.71,107.14]
["bitfinex","SOLUSD",1754421919390,7.83421232,163.72,163.71,107.14]
["bitfinex","SOLUSD",1754421919976,8.52421232,163.72,163.71,107.14]
["bitfinex","SOLUSD",1754421920182,0.69,163.72,163.71,107.14]
["bitfinex","SOLUSD",1754421920489,8.52421232,163.72,163.71,107.14]
["bitfinex","SOLUSD",1754421921682,7.83421232,163.72,163.71,107.14]
["bitfinex","SOLUSD",1754421921863,7.83421232,163.73,163.71,107.14]
["bitfinex","SOLUSD",1754421922866,7.83421232,163.73,163.71,43.14]
["bitfinex","SOLUSD",1754421923063,7.83421232,163.72,163.71,43.14]
["bitfinex","SOLUSD",1754421924382,8.52421232,163.72,163.71,43.14]
["bitfinex","SOLUSD",1754421924587,14.63220156,163.72,163.71,43.14]
["bitfinex","SOLUSD",1754421924787,14.63220156,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754421925091,33.83421232,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421925490,38.62227069,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421925796,44.73100618,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421935299,40.63294781,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754421935704,67.80933525,163.7,163.69,1e-08]
["bitfinex","SOLUSD",1754421935909,26.0,163.67,163.63,0.1]
["bitfinex","SOLUSD",1754421936201,7.83421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421936574,8.51421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421936980,13.4530568,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421938108,19.56403211,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421938492,14.62518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421939003,13.94518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421940503,14.62518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421941209,13.94518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421942492,14.62518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421942695,13.94518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421944106,7.83421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421944412,7.83421232,163.64,163.63,0.82]
["bitfinex","SOLUSD",1754421944715,26.0,163.65,163.63,0.1]
["bitfinex","SOLUSD",1754421944893,33.83421232,163.65,163.63,0.82]
["bitfinex","SOLUSD",1754421945099,39.944853,163.65,163.63,0.82]
["bitfinex","SOLUSD",1754421945310,33.83421232,163.65,163.64,0.72]
["bitfinex","SOLUSD",1754421945714,33.83421232,163.65,163.63,0.1]
["bitfinex","SOLUSD",1754421945910,7.83421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421946121,8.51421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421946293,14.62518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421946491,8.51421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421946702,7.83421232,163.64,163.63,0.82]
["bitfinex","SOLUSD",1754421946996,7.83421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421947619,13.94518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421947820,7.83421232,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421949716,13.94518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421951439,14.62518763,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421954113,18.70951539,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421954304,18.70939901,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421954511,76.97561458,163.64,163.63,0.1]
["bitfinex","SOLUSD",1754421954707,41.10621557,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754421955014,49.08258946,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754421955224,29.87431174,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754421955551,33.95679522,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754421955953,26.0,163.59,163.54,0.1]
["bitfinex","SOLUSD",1754421956122,7.83421232,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754421956523,8.51421232,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754421957243,14.91287358,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754421957613,13.94855044,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754421957814,14.62855044,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754421958442,29.87692758,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754421960114,14.77071201,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754421960931,15.05503515,163.55,163.54,0.1]
["bitfinex","SOLUSD",1754421962116,0.28432314,163.54,163.53,0.1]
["bitfinex","SOLUSD",1754421962316,67.08475103,163.54,163.53,0.1]
["bitfinex","SOLUSD",1754421963540,73.19946302,163.54,163.53,0.1]
["bitfinex","SOLUSD",1754421963719,49.57903513,163.54,163.53,0.1]
["bitfinex","SOLUSD",1754421963929,57.41324745,163.54,163.53,0.1]
["bitfinex","SOLUSD",1754421964343,58.10324745,163.54,163.53,0.1]
["bitfinex","SOLUSD",1754421964518,73.20946302,163.54,163.53,0.1]
["bitfinex","SOLUSD",1754421964713,15.10621557,163.53,163.52,0.1]
["bitfinex","SOLUSD",1754421965019,26.0,163.5,163.46,0.1]
["bitfinex","SOLUSD",1754421965238,7.83421232,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754421965542,7.83421232,163.48,163.46,0.1]
["bitfinex","SOLUSD",1754421965847,7.83421232,163.48,163.46,0.8]
["bitfinex","SOLUSD",1754421966422,7.83421232,163.47,163.46,0.8]
["bitfinex","SOLUSD",1754421966660,33.83421232,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754421967147,34.52421232,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754421967335,26.0,163.47,163.46,0.1]
["bitfinex","SOLUSD",1754421967521,33.83421232,163.47,163.46,0.8]
["bitfinex","SOLUSD",1754421968257,7.83421232,163.5,163.46,6.91770463]
["bitfinex","SOLUSD",1754421968423,7.83421232,163.51,163.47,0.7]
["bitfinex","SOLUSD",1754421968619,7.83421232,163.51,163.47,8.53421232]
["bitfinex","SOLUSD",1754421968818,7.83421232,163.51,163.48,0.7]
["bitfinex","SOLUSD",1754421969453,7.83421232,163.51,163.49,0.7]
["bitfinex","SOLUSD",1754421969621,7.83421232,163.5,163.46,6.21770463]
["bitfinex","SOLUSD",1754421969820,7.83421232,163.49,163.47,0.7]
["bitfinex","SOLUSD",1754421970022,7.83421232,163.49,163.46,6.21757612]
["bitfinex","SOLUSD",1754421970236,33.83421232,163.5,163.48,0.7]
["bitfinex","SOLUSD",1754421970445,33.83421232,163.5,163.46,6.21757612]
["bitfinex","SOLUSD",1754421970633,26.0,163.5,163.49,0.7]
["bitfinex","SOLUSD",1754421971646,6.11481519,163.54,163.5,6.11620795]
["bitfinex","SOLUSD",1754421971647,7.83421232,163.53,163.5,6.11620795]
["bitfinex","SOLUSD",1754421971846,7.83421232,163.53,163.51,0.7]
["bitfinex","SOLUSD",1754421972024,7.83421232,163.54,163.51,0.7]
["bitfinex","SOLUSD",1754421972225,48.11404626,163.55,163.49,13.95067234]
["bitfinex","SOLUSD",1754421972425,7.83421232,163.54,163.49,13.95067234]
["bitfinex","SOLUSD",1754421972724,7.83421232,163.54,163.5,0.7]
["bitfinex","SOLUSD",1754421972925,7.83421232,163.54,163.51,0.7]
["bitfinex","SOLUSD",1754421973540,26.0,163.53,163.52,0.7]
["bitfinex","SOLUSD",1754421973826,0.03,163.55,163.52,7.83421232]
["bitfinex","SOLUSD",1754421974055,0.03,163.55,163.54,7.83421232]
["bitfinex","SOLUSD",1754421974356,0.03,163.55,163.54,7.97637389]
["bitfinex","SOLUSD",1754421974556,0.03,163.55,163.54,8.67637389]
["bitfinex","SOLUSD",1754421974932,0.03,163.55,163.54,23.78258946]
["bitfinex","SOLUSD",1754421975554,0.03,163.55,163.54,29.89730145]
["bitfinex","SOLUSD",1754421975756,0.03,163.55,163.54,30.18162459]
["bitfinex","SOLUSD",1754421975965,1e-08,163.55,163.54,30.18162459]
["bitfinex","SOLUSD",1754421977052,1e-08,163.57,163.55,15.53270028]
["bitfinex","SOLUSD",1754421977359,1e-08,163.57,163.56,23.08258946]
["bitfinex","SOLUSD",1754421977560,1e-08,163.57,163.56,29.89655375]
["bitfinex","SOLUSD",1754421978084,11.70945445,163.7,163.58,0.28432314]
["bitfinex","SOLUSD",1754421978245,0.89,163.72,163.67,7.83421232]
["bitfinex","SOLUSD",1754421978453,8.72421232,163.72,163.67,8.53421232]
["bitfinex","SOLUSD",1754421979675,0.69,163.71,163.66,6.80988085]
["bitfinex","SOLUSD",1754421979842,0.69,163.7,163.67,7.83421232]
["bitfinex","SOLUSD",1754421980755,0.69,163.7,163.67,18.6588529]
["bitfinex","SOLUSD",1754421980956,12.74901779,163.72,163.68,13.24901779]
["bitfinex","SOLUSD",1754421980957,0.2,163.72,163.68,13.24901779]
["bitfinex","SOLUSD",1754421981277,0.2,163.72,163.69,0.7]
["bitfinex","SOLUSD",1754421981883,0.2,163.72,163.69,13.24901779]
["bitfinex","SOLUSD",1754421982052,0.2,163.72,163.71,12.54901779]
["bitfinex","SOLUSD",1754421982577,0.2,163.72,163.71,13.39117936]
["bitfinex","SOLUSD",1754421982877,0.2,163.72,163.71,34.60575727]
["bitfinex","SOLUSD",1754421985979,0.2,163.72,163.71,34.89008041]
["bitfinex","SOLUSD",1754421987882,0.2,163.72,163.71,34.60575727]
["bitfinex","SOLUSD",1754421988660,0.2,163.72,163.71,77.74575727]
["bitfinex","SOLUSD",1754421989393,0.2,163.72,163.71,78.03008041]
["bitfinex","SOLUSD",1754421989800,1e-08,163.72,163.71,78.03008041]
["bitfinex","SOLUSD",1754421991502,0.03,163.76,163.71,78.03008041]
["bitfinex","SOLUSD",1754421991503,0.03,163.76,163.72,79.53270028]
["bitfinex","SOLUSD",1754421991802,0.03,163.76,163.75,27.65523336]
["bitfinex","SOLUSD",1754421992023,0.03,163.76,163.75,70.77523336]
["bitfinex","SOLUSD",1754421992178,0.03,163.76,163.75,71.47523336]
["bitfinex","SOLUSD",1754421993313,0.03,163.76,163.75,77.02426515]
["bitfinex","SOLUSD",1754421995687,0.03,163.76,163.75,77.70426515]
["bitfinex","SOLUSD",1754421996289,0.03,163.76,163.75,141.98858829]
["bitfinex","SOLUSD",1754421996804,0.03,163.76,163.75,77.98858829]
["bitfinex","SOLUSD",1754421997630,0.03,163.76,163.75,77.70426515]
["bitfinex","SOLUSD",1754421997924,0.03,163.76,163.75,77.02426515]
["bitfinex","SOLUSD",1754421998519,0.03,163.76,163.75,77.70426515]
["bitfinex","SOLUSD",1754421998827,0.03,163.76,163.75,77.02426515]
["bitfinex","SOLUSD",1754422000159,0.03,163.76,163.75,77.70426515]
["bitfinex","SOLUSD",1754422000435,0.03,163.76,163.75,77.02426515]
["bitfinex","SOLUSD",1754422000798,0.03,163.76,163.75,72.30820525]
["bitfinex","SOLUSD",1754422001198,0.03,163.76,163.75,72.28820525]
["bitfinex","SOLUSD",1754422001623,0.03,163.76,163.75,72.96820525]
["bitfinex","SOLUSD",1754422002135,0.03,163.76,163.75,72.28820525]
["bitfinex","SOLUSD",1754422002700,0.03,163.76,163.75,130.18133503]
["bitfinex","SOLUSD",1754422003236,0.03,163.76,163.75,136.28820525]
["bitfinex","SOLUSD",1754422005229,0.03,163.76,163.75,136.96820525]
["bitfinex","SOLUSD",1754422006107,0.03,163.76,163.75,137.25252839]
["bitfinex","SOLUSD",1754422006864,0.03,163.76,163.75,136.28820525]
["bitfinex","SOLUSD",1754422007217,0.03,163.76,163.75,136.14604368]
["bitfinex","SOLUSD",1754422007658,0.03,163.76,163.75,136.28820525]
["bitfinex","SOLUSD",1754422007824,0.03,163.76,163.75,128.45524736]
["bitfinex","SOLUSD",1754422008023,0.03,163.76,163.75,136.28820525]
["bitfinex","SOLUSD",1754422008542,0.03,163.76,163.75,128.45524736]
["bitfinex","SOLUSD",1754422008743,0.68,163.76,163.75,49.34903179]
["bitfinex","SOLUSD",1754422008944,0.68,163.76,163.75,6.24903179]
["bitfinex","SOLUSD",1754422009153,0.68,163.76,163.75,49.34903179]
["bitfinex","SOLUSD",1754422009535,0.03,163.76,163.75,49.34903179]
["bitfinex","SOLUSD",1754422009928,0.68,163.76,163.75,43.24216157]
["bitfinex","SOLUSD",1754422010324,0.03,163.76,163.75,49.34903179]
["bitfinex","SOLUSD",1754422011127,0.03,163.76,163.75,57.18198968]
["bitfinex","SOLUSD",1754422011356,0.03,163.76,163.75,72.96820525]
["bitfinex","SOLUSD",1754422013845,0.03,163.76,163.75,72.28820525]
["bitfinex","SOLUSD",1754422014263,0.03,163.76,163.75,72.96820525]
["bitfinex","SOLUSD",1754422014450,0.03,163.76,163.75,137.25252839]
["bitfinex","SOLUSD",1754422015644,0.03,163.76,163.75,136.57252839]
["bitfinex","SOLUSD",1754422016062,0.03,163.76,163.75,137.25252839]
["bitfinex","SOLUSD",1754422016945,0.03,163.76,163.75,136.28820525]
["bitfinex","SOLUSD",1754422017172,0.68,163.76,163.75,136.28820525]
["bitfinex","SOLUSD",1754422017366,0.03,163.76,163.75,136.14604368]
["bitfinex","SOLUSD",1754422017539,15.45791716,163.85,163.76,15.10621557]
["bitfinex","SOLUSD",1754422017540,34.03295789,163.85,163.76,15.10621557]
["bitfinex","SOLUSD",1754422017743,0.65,163.84,163.81,7.83295789]
["bitfinex","SOLUSD",1754422017940,0.65,163.84,163.82,43.08]
["bitfinex","SOLUSD",1754422018280,8.48295789,163.84,163.82,43.08]
["bitfinex","SOLUSD",1754422018443,8.48295789,163.83,163.82,43.08]
["bitfinex","SOLUSD",1754422018645,0.65,163.83,163.82,43.08]
["bitfinex","SOLUSD",1754422018971,8.48295789,163.83,163.74,7.83295789]
["bitfinex","SOLUSD",1754422019174,8.48295789,163.83,163.73,15.10621557]
["bitfinex","SOLUSD",1754422019175,7.83295789,163.76,163.73,15.10621557]
["bitfinex","SOLUSD",1754422019337,7.83295789,163.76,163.71,7.89295789]
["bitfinex","SOLUSD",1754422019338,0.65,163.75,163.74,43.08]
["bitfinex","SOLUSD",1754422021083,14.58982811,163.75,163.71,0.06]
["bitfinex","SOLUSD",1754422021393,7.83295789,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754422021750,8.48295789,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754422023464,18.68086866,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754422023666,12.57287942,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754422024261,7.83295789,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754422024576,7.83295789,163.73,163.72,43.1]
["bitfinex","SOLUSD",1754422024774,11.92448884,163.73,163.72,43.1]
["bitfinex","SOLUSD",1754422024955,7.83295789,163.73,163.72,43.1]
["bitfinex","SOLUSD",1754422025144,12.61448884,163.73,163.72,43.1]
["bitfinex","SOLUSD",1754422025747,18.72210503,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754422025967,12.61448884,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754422026356,18.72247808,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754422027764,12.61448884,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754422028168,7.83295789,163.74,163.71,43.16]
["bitfinex","SOLUSD",1754422028364,12.61717102,163.74,163.71,43.16]
["bitfinex","SOLUSD",1754422029062,8.52295789,163.73,163.71,43.16]
["bitfinex","SOLUSD",1754422029265,7.83295789,163.73,163.71,43.16]
["bitfinex","SOLUSD",1754422031957,0.03,163.76,163.72,0.7]
["bitfinex","SOLUSD",1754422032176,0.03,163.76,163.73,0.7]
["bitfinex","SOLUSD",1754422032365,7.86295789,163.76,163.74,43.1]
["bitfinex","SOLUSD",1754422032873,0.03,163.76,163.74,43.1]
["bitfinex","SOLUSD",1754422033375,7.86295789,163.76,163.74,43.1]
["bitfinex","SOLUSD",1754422033884,0.03,163.76,163.74,43.1]
["bitfinex","SOLUSD",1754422034058,7.86295789,163.76,163.74,43.1]
["bitfinex","SOLUSD",1754422035460,8.52295789,163.75,163.74,43.1]
["bitfinex","SOLUSD",1754422036082,8.52295789,163.75,163.72,43.1]
["bitfinex","SOLUSD",1754422036270,7.83295789,163.73,163.72,43.1]
["bitfinex","SOLUSD",1754422038064,7.83295789,163.75,163.72,43.8]
["bitfinex","SOLUSD",1754422038265,0.72,163.76,163.72,43.8]
["bitfinex","SOLUSD",1754422038266,0.03,163.76,163.73,0.7]
["bitfinex","SOLUSD",1754422038465,7.83295789,163.75,163.73,0.7]
["bitfinex","SOLUSD",1754422038984,8.52295789,163.75,163.72,107.1]
["bitfinex","SOLUSD",1754422040080,8.52295789,163.74,163.72,107.1]
["bitfinex","SOLUSD",1754422040984,7.83295789,163.74,163.72,107.1]
["bitfinex","SOLUSD",1754422041359,7.83295789,163.74,163.72,107.8]
["bitfinex","SOLUSD",1754422044201,7.83295789,163.74,163.72,43.8]
["bitfinex","SOLUSD",1754422045881,7.83295789,163.75,163.73,0.7]
["bitfinex","SOLUSD",1754422046079,7.83295789,163.75,163.74,43.1]
["bitfinex","SOLUSD",1754422046596,7.83295789,163.75,163.74,43.8]
["bitfinex","SOLUSD",1754422046974,7.86295789,163.76,163.74,43.8]
["bitfinex","SOLUSD",1754422047193,7.86295789,163.76,163.74,43.1]
["bitfinex","SOLUSD",1754422047510,7.83295789,163.75,163.74,43.1]
["bitfinex","SOLUSD",1754422049515,14.62982811,163.75,163.74,43.1]
["bitfinex","SOLUSD",1754422050286,7.86295789,163.76,163.74,43.8]
["bitfinex","SOLUSD",1754422050482,8.52295789,163.75,163.74,43.1]
["bitfinex","SOLUSD",1754422050697,14.62982811,163.75,163.72,43.08]
["bitfinex","SOLUSD",1754422050907,7.83295789,163.73,163.72,43.08]
["bitfinex","SOLUSD",1754422051093,8.52295789,163.73,163.72,43.08]
["bitfinex","SOLUSD",1754422051289,8.52295789,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754422051599,8.52295789,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754422052692,14.63094713,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754422054482,7.83295789,163.72,163.71,0.74]
["bitfinex","SOLUSD",1754422054685,7.83295789,163.73,163.71,0.74]
["bitfinex","SOLUSD",1754422054912,4.10023408,163.75,163.71,0.74]
["bitfinex","SOLUSD",1754422055239,7.83295789,163.73,163.71,0.74]
["bitfinex","SOLUSD",1754422055585,7.83295789,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754422058514,32.10693871,163.75,163.71,0.06]
["bitfinex","SOLUSD",1754422058515,7.83295789,163.73,163.71,0.74]
["bitfinex","SOLUSD",1754422058822,7.83295789,163.75,163.72,43.78]
["bitfinex","SOLUSD",1754422059029,32.81656949,163.76,163.72,43.78]
["bitfinex","SOLUSD",1754422059030,26.03,163.76,163.73,0.68]
["bitfinex","SOLUSD",1754422059212,26.03,163.76,163.74,43.76]
["bitfinex","SOLUSD",1754422059909,0.03,163.76,163.74,43.76]
["bitfinex","SOLUSD",1754422060310,7.86295789,163.76,163.74,43.76]
["bitfinex","SOLUSD",1754422061129,0.03,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754422062120,0.03,163.76,163.75,6.78687022]
["bitfinex","SOLUSD",1754422063410,0.03,163.76,163.75,29.86820525]
["bitfinex","SOLUSD",1754422064936,0.03,163.76,163.75,6.92903179]
["bitfinex","SOLUSD",1754422065250,0.03,163.76,163.74,43.08]
["bitfinex","SOLUSD",1754422065539,0.68,163.75,163.74,43.08]
["bitfinex","SOLUSD",1754422065713,7.86295789,163.76,163.74,43.08]
["bitfinex","SOLUSD",1754422066029,0.03,163.76,163.74,43.08]
["bitfinex","SOLUSD",1754422066205,0.03,163.76,163.75,0.68]
["bitfinex","SOLUSD",1754422066623,0.03,163.76,163.75,8.65511946]
["bitfinex","SOLUSD",1754422066824,0.03,163.76,163.75,23.76133503]
["bitfinex","SOLUSD",1754422067529,0.03,163.76,163.75,29.86820525]
["bitfinex","SOLUSD",1754422070844,0.03,163.76,163.75,93.86820525]
["bitfinex","SOLUSD",1754422071749,0.03,163.76,163.75,64.0]
["bitfinex","SOLUSD",1754422071951,0.03,163.76,163.75,64.14216157]
["bitfinex","SOLUSD",1754422072115,0.71,163.76,163.75,64.0]
["bitfinex","SOLUSD",1754422072314,8.54295789,163.76,163.71,0.06]
["bitfinex","SOLUSD",1754422072545,7.83295789,163.74,163.72,43.08]
["bitfinex","SOLUSD",1754422072848,0.03,163.76,163.72,43.08]
["bitfinex","SOLUSD",1754422072849,8.51295789,163.73,163.72,43.08]
["bitfinex","SOLUSD",1754422075339,0.68,163.73,163.72,43.08]
["bitfinex","SOLUSD",1754422075658,8.51295789,163.73,163.72,43.08]
["bitfinex","SOLUSD",1754422076823,7.83295789,163.73,163.72,43.08]
["bitfinex","SOLUSD",1754422077439,8.51295789,163.73,163.72,43.08]
["bitfinex","SOLUSD",1754422078723,7.83295789,163.73,163.72,43.08]
["bitfinex","SOLUSD",1754422080375,0.68,163.75,163.72,43.08]
["bitfinex","SOLUSD",1754422080526,0.03,163.76,163.72,121.02079192]
["bitfinex","SOLUSD",1754422080724,0.03,163.76,163.75,7.83295789]
["bitfinex","SOLUSD",1754422080956,0.03,163.76,163.75,43.08]
["bitfinex","SOLUSD",1754422081529,0.03,163.76,163.75,66.84133503]
["bitfinex","SOLUSD",1754422082362,0.03,163.76,163.75,72.94820525]
["bitfinex","SOLUSD",1754422082972,0.03,163.76,163.75,73.23252839]
["bitfinex","SOLUSD",1754422083464,0.03,163.78,163.77,0.28432314]
["bitfinex","SOLUSD",1754422083674,0.03,163.78,163.77,66.44565817]
["bitfinex","SOLUSD",1754422083826,0.03,163.78,163.77,67.11565817]
["bitfinex","SOLUSD",1754422084031,0.2,163.85,163.78,0.14216157]
["bitfinex","SOLUSD",1754422084253,4.30696939,163.85,163.81,7.83295789]
["bitfinex","SOLUSD",1754422084465,0.2,163.85,163.82,57.68698621]
["bitfinex","SOLUSD",1754422086171,0.2,163.85,163.83,7.83295789]
["bitfinex","SOLUSD",1754422086365,0.2,163.85,163.84,43.06]
["bitfinex","SOLUSD",1754422087259,0.88,163.85,163.84,43.06]
["bitfinex","SOLUSD",1754422088070,0.2,163.85,163.84,43.06]
["bitfinex","SOLUSD",1754422090545,0.2,163.85,163.84,43.73]
["bitfinex","SOLUSD",1754422091662,0.2,163.85,163.84,57.80863508]
["bitfinex","SOLUSD",1754422092379,0.2,163.85,163.84,136.91485065]
["bitfinex","SOLUSD",1754422094701,0.2,163.85,163.84,128.41189276]
["bitfinex","SOLUSD",1754422094979,0.88,163.85,163.84,107.20216157]
["bitfinex","SOLUSD",1754422095202,0.2,163.85,163.84,107.20216157]
["bitfinex","SOLUSD",1754422095355,8.71295789,163.85,163.84,107.06]
["bitfinex","SOLUSD",1754422097392,8.71295789,163.85,163.84,43.06]
["bitfinex","SOLUSD",1754422098886,8.71295789,163.85,163.84,43.73]
["bitfinex","SOLUSD",1754422098887,0.2,163.85,163.84,43.73]
["bitfinex","SOLUSD",1754422099075,0.2,163.85,163.84,43.06]
["bitfinex","SOLUSD",1754422100335,0.2,163.85,163.84,49.16351562]
["bitfinex","SOLUSD",1754422101072,0.2,163.85,163.84,49.83351562]
["bitfinex","SOLUSD",1754422101285,0.2,163.85,163.84,43.06]
["bitfinex","SOLUSD",1754422102388,8.71295789,163.85,163.81,64.0]
["bitfinex","SOLUSD",1754422102695,0.68,163.84,163.82,43.04]
["bitfinex","SOLUSD",1754422103287,0.68,163.84,163.82,107.04]
["bitfinex","SOLUSD",1754422103653,8.03295789,163.85,163.82,107.04]
["bitfinex","SOLUSD",1754422103881,8.71295789,163.85,163.82,107.04]
["bitfinex","SOLUSD",1754422106074,8.71295789,163.85,163.82,107.71]
["bitfinex","SOLUSD",1754422106374,8.71295789,163.85,163.82,107.04]
["bitfinex","SOLUSD",1754422106784,0.88,163.85,163.82,107.04]
["bitfinex","SOLUSD",1754422107004,8.71295789,163.85,163.82,107.71]
["bitfinex","SOLUSD",1754422107301,8.03295789,163.85,163.82,113.81418395]
["bitfinex","SOLUSD",1754422107607,8.71295789,163.85,163.82,107.04]
["bitfinex","SOLUSD",1754422110274,7.83295789,163.83,163.75,0.73]
["bitfinex","SOLUSD",1754422110588,7.83295789,163.78,163.75,0.73]
["bitfinex","SOLUSD",1754422110783,7.83295789,163.78,163.76,43.18216157]
["bitfinex","SOLUSD",1754422111221,7.83295789,163.77,163.76,43.04]
["bitfinex","SOLUSD",1754422111425,7.83295789,163.77,163.76,43.71]
["bitfinex","SOLUSD",1754422112075,7.83295789,163.77,163.76,43.04]
["bitfinex","SOLUSD",1754422113017,7.83295789,163.77,163.75,6.16674821]
["bitfinex","SOLUSD",1754422113212,7.83295789,163.77,163.76,43.04]
["bitfinex","SOLUSD",1754422114612,7.83295789,163.77,163.75,6.83674821]
["bitfinex","SOLUSD",1754422114776,7.83295789,163.77,163.76,43.02]
["bitfinex","SOLUSD",1754422116190,8.54295789,163.77,163.76,43.02]
["bitfinex","SOLUSD",1754422116389,7.83295789,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754422116592,0.71,163.79,163.76,43.76]
["bitfinex","SOLUSD",1754422116784,7.83295789,163.77,163.76,43.04]
["bitfinex","SOLUSD",1754422119691,7.83295789,163.77,163.76,43.76]
["bitfinex","SOLUSD",1754422120215,7.83295789,163.8,163.76,49.86649731]
["bitfinex","SOLUSD",1754422120396,7.83295789,163.8,163.76,49.14649731]
["bitfinex","SOLUSD",1754422120594,7.83295789,163.79,163.77,0.72]
["bitfinex","SOLUSD",1754422120802,7.83295789,163.79,163.78,43.04]
["bitfinex","SOLUSD",1754422121721,7.83295789,163.79,163.78,43.76]
["bitfinex","SOLUSD",1754422122118,7.83295789,163.79,163.78,43.04]
["bitfinex","SOLUSD",1754422123919,7.83295789,163.79,163.78,49.86575161]
["bitfinex","SOLUSD",1754422124224,7.86295789,163.8,163.78,49.86575161]
["bitfinex","SOLUSD",1754422124417,7.86295789,163.8,163.79,0.72]
["bitfinex","SOLUSD",1754422125495,0.03,163.8,163.79,6.9675404]
["bitfinex","SOLUSD",1754422130434,0.03,163.8,163.79,94.191037]
["bitfinex","SOLUSD",1754422134603,0.2,163.85,163.8,15.53270028]
["bitfinex","SOLUSD",1754422134826,0.2,163.85,163.84,15.24837714]
["bitfinex","SOLUSD",1754422135126,0.2,163.85,163.84,58.26837714]
["bitfinex","SOLUSD",1754422135638,8.74295789,163.85,163.81,64.0]
["bitfinex","SOLUSD",1754422135810,0.71,163.84,163.82,43.02]
["bitfinex","SOLUSD",1754422136130,7.83295789,163.83,163.82,43.02]
["bitfinex","SOLUSD",1754422136433,8.54295789,163.83,163.82,43.02]
["bitfinex","SOLUSD",1754422139518,14.64684606,163.83,163.82,43.02]
["bitfinex","SOLUSD",1754422139716,14.64684606,163.83,163.78,0.14216157]
["bitfinex","SOLUSD",1754422139915,7.83295789,163.8,163.79,43.02]
["bitfinex","SOLUSD",1754422140115,8.54295789,163.8,163.79,43.02]
["bitfinex","SOLUSD",1754422140312,6.10537883,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422140638,8.54295789,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422142240,14.64833672,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422142427,14.79049829,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422142612,34.1563749,163.79,163.75,0.06]
["bitfinex","SOLUSD",1754422142811,7.83295789,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422143347,8.54295789,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422144546,14.6494552,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422145021,7.83295789,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422152427,0.71,163.79,163.75,0.76]
["bitfinex","SOLUSD",1754422152627,7.83295789,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754422152834,7.83295789,163.77,163.76,43.72]
["bitfinex","SOLUSD",1754422153052,7.83295789,163.77,163.76,43.02]
["bitfinex","SOLUSD",1754422153561,8.54295789,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754422153739,39.93798263,163.8,163.76,43.02]
["bitfinex","SOLUSD",1754422154056,7.83295789,163.77,163.76,43.02]
["bitfinex","SOLUSD",1754422154469,7.83295789,163.77,163.76,43.72]
["bitfinex","SOLUSD",1754422156155,7.83295789,163.77,163.76,43.02]
["bitfinex","SOLUSD",1754422157144,7.83295789,163.77,163.76,43.72]
["bitfinex","SOLUSD",1754422157450,7.83295789,163.77,163.76,43.02]
["bitfinex","SOLUSD",1754422159962,8.54295789,163.77,163.75,64.06]
["bitfinex","SOLUSD",1754422160265,8.54295789,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754422160442,7.83295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422160639,8.54295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422161636,7.83295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422162365,8.54295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422163352,7.83295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422166555,8.54295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422167650,7.83295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422171352,7.83295789,163.75,163.74,0.76]
["bitfinex","SOLUSD",1754422171873,7.83295789,163.76,163.74,0.76]
["bitfinex","SOLUSD",1754422172045,7.83295789,163.77,163.75,43.02]
["bitfinex","SOLUSD",1754422172363,7.83295789,163.76,163.75,43.02]
["bitfinex","SOLUSD",1754422172740,7.83295789,163.76,163.75,49.82687022]
["bitfinex","SOLUSD",1754422174155,7.83295789,163.77,163.75,49.82687022]
["bitfinex","SOLUSD",1754422174460,9.31722431,163.8,163.76,0.69]
["bitfinex","SOLUSD",1754422174649,7.83295789,163.78,163.77,43.02]
["bitfinex","SOLUSD",1754422174841,7.83295789,163.78,163.77,43.71]
["bitfinex","SOLUSD",1754422176268,8.51295789,163.78,163.77,43.02]
["bitfinex","SOLUSD",1754422177266,7.83295789,163.78,163.77,43.02]
["bitfinex","SOLUSD",1754422177473,7.83295789,163.78,163.77,43.71]
["bitfinex","SOLUSD",1754422178270,7.83295789,163.79,163.77,49.81612444]
["bitfinex","SOLUSD",1754422178657,7.83295789,163.79,163.78,0.69]
["bitfinex","SOLUSD",1754422179453,7.83295789,163.79,163.77,49.12612444]
["bitfinex","SOLUSD",1754422179963,7.83295789,163.79,163.77,49.81612444]
["bitfinex","SOLUSD",1754422180169,7.83295789,163.79,163.77,113.81612444]
["bitfinex","SOLUSD",1754422180482,7.86295789,163.8,163.77,113.81612444]
["bitfinex","SOLUSD",1754422180851,7.83295789,163.79,163.77,113.81612444]
["bitfinex","SOLUSD",1754422182154,7.86295789,163.8,163.77,113.81612444]
["bitfinex","SOLUSD",1754422182355,8.54295789,163.8,163.77,113.81612444]
["bitfinex","SOLUSD",1754422182551,7.83295789,163.78,163.77,107.02]
["bitfinex","SOLUSD",1754422182755,8.51295789,163.78,163.77,107.02]
["bitfinex","SOLUSD",1754422183964,7.83295789,163.78,163.77,107.02]
["bitfinex","SOLUSD",1754422184780,7.83295789,163.78,163.77,107.71]
["bitfinex","SOLUSD",1754422185588,0.03,163.79,163.77,113.81612444]
["bitfinex","SOLUSD",1754422185758,0.03,163.79,163.77,113.12612444]
["bitfinex","SOLUSD",1754422185960,0.03,163.79,163.78,0.69]
["bitfinex","SOLUSD",1754422186569,0.03,163.79,163.78,6.79575161]
["bitfinex","SOLUSD",1754422187986,7.86295789,163.79,163.78,43.0]
["bitfinex","SOLUSD",1754422188183,8.54295789,163.79,163.78,43.0]
["bitfinex","SOLUSD",1754422188896,7.86295789,163.79,163.78,43.0]
["bitfinex","SOLUSD",1754422189385,0.03,163.79,163.78,43.0]
["bitfinex","SOLUSD",1754422189596,0.03,163.79,163.78,43.69]
["bitfinex","SOLUSD",1754422190090,0.03,163.79,163.78,49.79575161]
["bitfinex","SOLUSD",1754422192114,0.03,163.79,163.78,113.79575161]
["bitfinex","SOLUSD",1754422192780,8.54295789,163.79,163.78,107.0]
["bitfinex","SOLUSD",1754422193998,8.54295789,163.79,163.74,6.16723649]
["bitfinex","SOLUSD",1754422194294,7.83295789,163.77,163.75,42.98]
["bitfinex","SOLUSD",1754422194464,8.51295789,163.77,163.75,42.98]
["bitfinex","SOLUSD",1754422195490,7.83295789,163.76,163.75,42.98]
["bitfinex","SOLUSD",1754422195694,8.51295789,163.76,163.75,42.98]
["bitfinex","SOLUSD",1754422196305,14.61961342,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754422196598,8.51295789,163.75,163.74,43.04]
["bitfinex","SOLUSD",1754422196904,8.51295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422197885,12.6212827,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422198275,18.72815292,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422200303,11.9412827,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422200597,18.72815292,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422201680,18.72394026,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422203104,26.71,163.79,163.74,0.75]
["bitfinex","SOLUSD",1754422203298,7.83295789,163.76,163.74,43.73]
["bitfinex","SOLUSD",1754422203470,7.83295789,163.76,163.75,0.71]
["bitfinex","SOLUSD",1754422203868,4.10409832,163.78,163.75,0.71]
["bitfinex","SOLUSD",1754422204069,7.83295789,163.77,163.76,0.71]
["bitfinex","SOLUSD",1754422204497,7.83295789,163.77,163.74,43.75]
["bitfinex","SOLUSD",1754422204696,7.83295789,163.76,163.74,43.75]
["bitfinex","SOLUSD",1754422204892,7.83295789,163.76,163.74,43.04]
["bitfinex","SOLUSD",1754422205093,7.83295789,163.76,163.75,0.71]
["bitfinex","SOLUSD",1754422205290,7.83295789,163.77,163.75,0.71]
["bitfinex","SOLUSD",1754422205600,0.03,163.75,163.74,43.04]
["bitfinex","SOLUSD",1754422206572,0.03,163.75,163.74,43.75]
["bitfinex","SOLUSD",1754422207015,0.03,163.75,163.74,43.04]
["bitfinex","SOLUSD",1754422207210,7.86295789,163.75,163.74,43.04]
["bitfinex","SOLUSD",1754422207413,8.53295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422207713,7.86295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422208825,8.53295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422209110,14.63982811,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422209427,7.86295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422209580,7.86295789,163.75,163.74,0.77]
["bitfinex","SOLUSD",1754422209780,8.53295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422210000,14.63982811,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422210422,8.53295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422210710,7.86295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422211910,14.63982811,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422213695,7.86295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422213880,0.03,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422214085,7.86295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422214695,13.96982811,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422214897,14.63982811,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422215392,18.74264698,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422216227,18.88480855,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422218122,19.02697012,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422219227,22.06828136,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422221290,65.04828136,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422222422,0.03,163.77,163.75,15.24837714]
["bitfinex","SOLUSD",1754422222719,0.03,163.77,163.76,8.68511946]
["bitfinex","SOLUSD",1754422222942,0.03,163.77,163.76,14.79161677]
["bitfinex","SOLUSD",1754422223607,0.03,163.77,163.76,0.71]
["bitfinex","SOLUSD",1754422225130,0.03,163.77,163.76,6.81649731]
["bitfinex","SOLUSD",1754422225317,0.03,163.77,163.76,14.6494552]
["bitfinex","SOLUSD",1754422226561,0.03,163.77,163.76,29.89783234]
["bitfinex","SOLUSD",1754422227953,0.03,163.77,163.76,14.79161677]
["bitfinex","SOLUSD",1754422230243,0.03,163.77,163.75,106.98]
["bitfinex","SOLUSD",1754422230413,0.67,163.76,163.75,106.98]
["bitfinex","SOLUSD",1754422230741,0.03,163.77,163.75,106.98]
["bitfinex","SOLUSD",1754422231743,8.53295789,163.77,163.75,106.98]
["bitfinex","SOLUSD",1754422232255,8.53295789,163.77,163.75,42.98]
["bitfinex","SOLUSD",1754422232644,7.83295789,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754422232818,7.83295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422233013,8.50295789,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422233244,8.64511946,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422233823,26.0,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754422234043,15.39053871,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754422234365,15.39053871,163.71,163.56,15.28417379]
["bitfinex","SOLUSD",1754422234366,26.0,163.67,163.61,42.96]
["bitfinex","SOLUSD",1754422234519,7.83295789,163.62,163.61,42.96]
["bitfinex","SOLUSD",1754422234920,8.55295789,163.62,163.57,0.72]
["bitfinex","SOLUSD",1754422235138,7.83295789,163.59,163.58,42.96]
["bitfinex","SOLUSD",1754422237257,7.83295789,163.59,163.55,0.72]
["bitfinex","SOLUSD",1754422237444,7.83295789,163.58,163.55,0.72]
["bitfinex","SOLUSD",1754422237950,7.83295789,163.58,163.55,6.83433131]
["bitfinex","SOLUSD",1754422238156,7.83295789,163.58,163.55,6.11433131]
["bitfinex","SOLUSD",1754422238458,7.83295789,163.58,163.56,43.7]
["bitfinex","SOLUSD",1754422238971,7.83295789,163.61,163.57,0.72]
["bitfinex","SOLUSD",1754422239267,7.83295789,163.61,163.58,0.72]
["bitfinex","SOLUSD",1754422239457,7.83295789,163.61,163.59,43.7]
["bitfinex","SOLUSD",1754422239668,7.83295789,163.62,163.6,0.72]
["bitfinex","SOLUSD",1754422240647,7.83295789,163.63,163.61,0.72]
["bitfinex","SOLUSD",1754422240842,7.83295789,163.64,163.61,0.72]
["bitfinex","SOLUSD",1754422241180,7.83295789,163.65,163.62,43.7]
["bitfinex","SOLUSD",1754422241475,7.83295789,163.66,163.63,0.72]
["bitfinex","SOLUSD",1754422242150,7.83295789,163.67,163.64,0.72]
["bitfinex","SOLUSD",1754422242334,7.83295789,163.68,163.64,6.83097459]
["bitfinex","SOLUSD",1754422242533,7.83295789,163.69,163.65,43.7]
["bitfinex","SOLUSD",1754422242731,7.83295789,163.71,163.66,8.55295789]
["bitfinex","SOLUSD",1754422242983,7.83295789,163.7,163.67,0.72]
["bitfinex","SOLUSD",1754422243266,7.83295789,163.7,163.65,50.81295789]
["bitfinex","SOLUSD",1754422243465,8.55295789,163.7,163.66,0.72]
["bitfinex","SOLUSD",1754422243673,8.55295789,163.69,163.65,43.7]
["bitfinex","SOLUSD",1754422243962,7.83295789,163.69,163.65,43.7]
["bitfinex","SOLUSD",1754422244472,7.83295789,163.69,163.66,0.72]
["bitfinex","SOLUSD",1754422245139,7.83295789,163.7,163.67,0.72]
["bitfinex","SOLUSD",1754422245539,7.83295789,163.7,163.68,42.98]
["bitfinex","SOLUSD",1754422246240,8.55295789,163.7,163.68,42.98]
["bitfinex","SOLUSD",1754422246869,7.83295789,163.7,163.68,42.98]
["bitfinex","SOLUSD",1754422247882,7.83295789,163.71,163.68,42.98]
["bitfinex","SOLUSD",1754422248257,7.83295789,163.7,163.68,42.98]
["bitfinex","SOLUSD",1754422248472,8.55295789,163.7,163.68,42.98]
["bitfinex","SOLUSD",1754422249154,7.83295789,163.7,163.68,42.98]
["bitfinex","SOLUSD",1754422249651,8.55295789,163.69,163.68,42.98]
["bitfinex","SOLUSD",1754422250054,14.66206657,163.69,163.68,42.98]
["bitfinex","SOLUSD",1754422250557,14.66206657,163.69,163.65,42.98]
["bitfinex","SOLUSD",1754422250781,7.83295789,163.68,163.65,42.98]
["bitfinex","SOLUSD",1754422251178,7.83295789,163.68,163.65,106.98]
["bitfinex","SOLUSD",1754422251485,7.83295789,163.69,163.66,0.72]
["bitfinex","SOLUSD",1754422251888,7.83295789,163.71,163.66,7.83295789]
["bitfinex","SOLUSD",1754422252077,7.83295789,163.71,163.67,0.72]
["bitfinex","SOLUSD",1754422252386,7.83295789,163.71,163.68,43.7]
["bitfinex","SOLUSD",1754422252758,14.66142717,163.71,163.68,42.98]
["bitfinex","SOLUSD",1754422253781,7.83295789,163.69,163.65,64.0]
["bitfinex","SOLUSD",1754422253964,7.83295789,163.68,163.66,42.98]
["bitfinex","SOLUSD",1754422254471,7.83295789,163.69,163.66,42.98]
["bitfinex","SOLUSD",1754422254782,8.55295789,163.69,163.66,42.98]
["bitfinex","SOLUSD",1754422255380,7.83295789,163.69,163.66,43.7]
["bitfinex","SOLUSD",1754422255568,13.94181518,163.7,163.67,0.72]
["bitfinex","SOLUSD",1754422255766,14.66146238,163.71,163.67,0.72]
["bitfinex","SOLUSD",1754422255979,8.55295789,163.7,163.66,42.98]
["bitfinex","SOLUSD",1754422256154,7.83295789,163.69,163.66,42.98]
["bitfinex","SOLUSD",1754422256558,7.83295789,163.67,163.66,42.98]
["bitfinex","SOLUSD",1754422256983,7.83295789,163.68,163.66,42.98]
["bitfinex","SOLUSD",1754422257299,7.83295789,163.71,163.67,0.72]
["bitfinex","SOLUSD",1754422257461,13.97099109,163.72,163.68,0.72]
["bitfinex","SOLUSD",1754422257666,0.03,163.72,163.69,42.98]
["bitfinex","SOLUSD",1754422257887,0.03,163.72,163.69,43.7]
["bitfinex","SOLUSD",1754422258075,0.03,163.72,163.7,0.72]
["bitfinex","SOLUSD",1754422258603,0.03,163.72,163.69,56.92192192]
["bitfinex","SOLUSD",1754422258761,0.03,163.72,163.71,0.72]
["bitfinex","SOLUSD",1754422259492,0.03,163.72,163.69,107.7]
["bitfinex","SOLUSD",1754422259665,0.03,163.72,163.69,106.98]
["bitfinex","SOLUSD",1754422259666,8.58295789,163.72,163.69,106.98]
["bitfinex","SOLUSD",1754422260387,14.69100527,163.72,163.69,106.98]
["bitfinex","SOLUSD",1754422261490,8.55295789,163.71,163.69,106.98]
["bitfinex","SOLUSD",1754422261684,7.83295789,163.71,163.69,106.98]
["bitfinex","SOLUSD",1754422262073,13.97100527,163.72,163.69,107.7]
["bitfinex","SOLUSD",1754422262276,13.97100527,163.72,163.69,106.98]
["bitfinex","SOLUSD",1754422262575,14.69100527,163.72,163.69,106.98]
["bitfinex","SOLUSD",1754422262967,7.83295789,163.71,163.69,42.98]
["bitfinex","SOLUSD",1754422263169,8.55295789,163.71,163.69,42.98]
["bitfinex","SOLUSD",1754422263378,8.55295789,163.7,163.63,0.20216157]
["bitfinex","SOLUSD",1754422263606,7.83295789,163.66,163.64,42.98]
["bitfinex","SOLUSD",1754422263887,7.83295789,163.66,163.64,43.67]
["bitfinex","SOLUSD",1754422264187,7.83295789,163.67,163.64,43.67]
["bitfinex","SOLUSD",1754422264571,7.83295789,163.68,163.65,0.69]
["bitfinex","SOLUSD",1754422264770,7.83295789,163.68,163.66,42.98]
["bitfinex","SOLUSD",1754422265077,13.94212674,163.69,163.66,43.67]
["bitfinex","SOLUSD",1754422265511,7.83295789,163.68,163.66,42.98]
["bitfinex","SOLUSD",1754422266000,7.83295789,163.67,163.66,42.98]
["bitfinex","SOLUSD",1754422267699,8.48295789,163.67,163.66,42.98]
["bitfinex","SOLUSD",1754422268507,0.65,163.69,163.66,42.98]
["bitfinex","SOLUSD",1754422268663,7.83295789,163.69,163.66,42.98]
["bitfinex","SOLUSD",1754422268864,7.83295789,163.69,163.67,0.69]
["bitfinex","SOLUSD",1754422270691,7.83295789,163.69,163.66,43.04]
["bitfinex","SOLUSD",1754422271109,7.83295789,163.69,163.66,43.73]
["bitfinex","SOLUSD",1754422271583,7.83295789,163.68,163.66,43.73]
["bitfinex","SOLUSD",1754422272523,7.83295789,163.7,163.67,0.69]
["bitfinex","SOLUSD",1754422272707,26.03,163.71,163.68,42.98]
["bitfinex","SOLUSD",1754422272909,0.03,163.71,163.69,0.69]
["bitfinex","SOLUSD",1754422273219,7.86295789,163.71,163.69,0.69]
["bitfinex","SOLUSD",1754422273711,0.03,163.71,163.7,0.69]
["bitfinex","SOLUSD",1754422274012,0.03,163.71,163.7,43.67]
["bitfinex","SOLUSD",1754422274191,0.03,163.71,163.7,42.98]
["bitfinex","SOLUSD",1754422275785,7.86295789,163.71,163.7,42.98]
["bitfinex","SOLUSD",1754422276517,8.51295789,163.71,163.7,42.98]
["bitfinex","SOLUSD",1754422276684,7.86295789,163.71,163.7,42.98]
["bitfinex","SOLUSD",1754422277111,0.03,163.71,163.7,42.98]
["bitfinex","SOLUSD",1754422277607,0.03,163.71,163.7,43.67]
["bitfinex","SOLUSD",1754422280421,0.03,163.71,163.7,42.98]
["bitfinex","SOLUSD",1754422282998,8.51295789,163.71,163.7,42.98]
["bitfinex","SOLUSD",1754422283902,7.86295789,163.71,163.7,42.98]
["bitfinex","SOLUSD",1754422284215,12.61925489,163.71,163.7,42.98]
["bitfinex","SOLUSD",1754422284408,11.96925489,163.71,163.7,42.98]
["bitfinex","SOLUSD",1754422284737,0.03,163.71,163.7,42.98]
["bitfinex","SOLUSD",1754422286042,0.03,163.71,163.7,57.75385495]
["bitfinex","SOLUSD",1754422286401,0.03,163.71,163.7,72.86007052]
["bitfinex","SOLUSD",1754422287528,0.03,163.71,163.7,57.75385495]
["bitfinex","SOLUSD",1754422288219,0.03,163.71,163.7,49.92089706]
["bitfinex","SOLUSD",1754422288392,0.03,163.71,163.7,57.75385495]
["bitfinex","SOLUSD",1754422288800,0.03,163.71,163.7,6.10873549]
["bitfinex","SOLUSD",1754422289102,0.03,163.71,163.7,49.75873549]
["bitfinex","SOLUSD",1754422289497,0.03,163.71,163.7,57.59169338]
["bitfinex","SOLUSD",1754422289694,0.03,163.71,163.7,49.75873549]
["bitfinex","SOLUSD",1754422290142,0.03,163.71,163.7,57.59169338]
["bitfinex","SOLUSD",1754422290800,0.03,163.71,163.7,57.73385495]
["bitfinex","SOLUSD",1754422294725,0.03,163.71,163.7,49.06873549]
["bitfinex","SOLUSD",1754422294933,0.03,163.71,163.7,42.96]
["bitfinex","SOLUSD",1754422295117,8.56295789,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754422295316,8.53295789,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754422295518,8.53295789,163.7,163.69,43.02]
["bitfinex","SOLUSD",1754422295720,7.83295789,163.7,163.69,43.02]
["bitfinex","SOLUSD",1754422296650,8.53295789,163.7,163.69,43.02]
["bitfinex","SOLUSD",1754422297446,7.83295789,163.7,163.69,43.02]
["bitfinex","SOLUSD",1754422297821,8.53295789,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754422298141,41.84884204,163.7,163.67,0.06]
["bitfinex","SOLUSD",1754422298349,7.83295789,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754422298943,8.53295789,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754422299239,7.83295789,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754422299450,7.83295789,163.68,163.67,43.02]
["bitfinex","SOLUSD",1754422302442,8.53295789,163.68,163.67,43.02]
["bitfinex","SOLUSD",1754422303248,14.6424398,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754422303546,18.74347858,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754422303846,33.84969415,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754422304312,33.84969415,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754422304517,12.63399667,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422305247,18.74385186,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422306747,21.92804245,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422307118,22.07020402,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422307324,22.21236559,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422307832,21.92804245,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422309463,11.93399667,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422309949,4.10103878,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422310153,13.94281308,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422310732,7.83295789,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422311141,13.94281308,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422311853,14.64281308,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422312761,59.84470331,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422313090,39.9439332,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754422313562,40.6439332,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754422313875,118.10090511,163.64,163.57,42.98]
["bitfinex","SOLUSD",1754422314171,7.83295789,163.58,163.53,49.09496374]
["bitfinex","SOLUSD",1754422314375,7.83295789,163.55,163.54,0.69]
["bitfinex","SOLUSD",1754422314884,12.57380117,163.55,163.54,0.69]
["bitfinex","SOLUSD",1754422316562,12.57380117,163.55,163.53,42.98]
["bitfinex","SOLUSD",1754422316884,6.11384674,163.57,163.53,42.98]
["bitfinex","SOLUSD",1754422316885,12.57380117,163.54,163.53,42.98]
["bitfinex","SOLUSD",1754422317578,12.57380117,163.54,163.52,0.69]
["bitfinex","SOLUSD",1754422317886,12.57380117,163.53,163.52,0.69]
["bitfinex","SOLUSD",1754422318182,12.57380117,163.54,163.52,0.69]
["bitfinex","SOLUSD",1754422318659,12.57380117,163.54,163.53,0.69]
["bitfinex","SOLUSD",1754422320358,0.7,163.57,163.51,6.11583223]
["bitfinex","SOLUSD",1754422320602,12.57380117,163.55,163.52,0.69]
["bitfinex","SOLUSD",1754422320762,12.57380117,163.54,163.52,0.69]
["bitfinex","SOLUSD",1754422321078,12.57380117,163.53,163.5,49.78606213]
["bitfinex","SOLUSD",1754422321282,12.57380117,163.53,163.51,0.69]
["bitfinex","SOLUSD",1754422321672,12.57380117,163.54,163.52,0.69]
["bitfinex","SOLUSD",1754422322057,12.57380117,163.53,163.5,43.67]
["bitfinex","SOLUSD",1754422322372,12.57380117,163.51,163.5,42.98]
["bitfinex","SOLUSD",1754422322575,12.57380117,163.53,163.5,43.67]
["bitfinex","SOLUSD",1754422322775,12.57380117,163.53,163.5,42.98]
["bitfinex","SOLUSD",1754422322986,12.57380117,163.53,163.51,0.69]
["bitfinex","SOLUSD",1754422324068,12.57380117,163.54,163.52,0.7]
["bitfinex","SOLUSD",1754422324870,12.57380117,163.55,163.53,0.7]
["bitfinex","SOLUSD",1754422325981,6.82380023,163.57,163.53,0.7]
["bitfinex","SOLUSD",1754422326179,12.57380117,163.55,163.53,0.7]
["bitfinex","SOLUSD",1754422326572,12.57380117,163.56,163.54,0.7]
["bitfinex","SOLUSD",1754422326986,12.57380117,163.57,163.55,0.7]
["bitfinex","SOLUSD",1754422327492,12.57380117,163.6,163.56,43.7]
["bitfinex","SOLUSD",1754422327669,16.990682,163.62,163.56,55.57380117]
["bitfinex","SOLUSD",1754422327670,12.57380117,163.61,163.56,55.57380117]
["bitfinex","SOLUSD",1754422327866,12.57380117,163.61,163.57,0.7]
["bitfinex","SOLUSD",1754422328087,12.57380117,163.61,163.57,6.11358261]
["bitfinex","SOLUSD",1754422328394,12.57380117,163.61,163.57,6.81358261]
["bitfinex","SOLUSD",1754422328575,13.28380117,163.61,163.57,6.81358261]
["bitfinex","SOLUSD",1754422329092,12.57380117,163.61,163.58,0.7]
["bitfinex","SOLUSD",1754422330000,15.75699069,163.63,163.59,43.7]
["bitfinex","SOLUSD",1754422330170,18.68487161,163.64,163.6,0.7]
["bitfinex","SOLUSD",1754422330371,20.17357115,163.65,163.59,55.57380117]
["bitfinex","SOLUSD",1754422330669,43.0,163.68,163.59,55.57380117]
["bitfinex","SOLUSD",1754422330670,12.60380117,163.67,163.62,12.57380117]
["bitfinex","SOLUSD",1754422330874,12.60380117,163.67,163.63,0.7]
["bitfinex","SOLUSD",1754422331198,0.03,163.67,163.66,12.57380117]
["bitfinex","SOLUSD",1754422331495,0.03,163.67,163.66,0.7]
["bitfinex","SOLUSD",1754422332196,0.03,163.67,163.65,55.57380117]
["bitfinex","SOLUSD",1754422332677,0.03,163.67,163.66,0.7]
["bitfinex","SOLUSD",1754422332873,0.03,163.67,163.65,55.57380117]
["bitfinex","SOLUSD",1754422333074,0.03,163.67,163.65,56.27380117]
["bitfinex","SOLUSD",1754422334178,0.03,163.67,163.65,43.7]
["bitfinex","SOLUSD",1754422334386,0.03,163.67,163.65,43.0]
["bitfinex","SOLUSD",1754422335919,0.74,163.67,163.65,43.0]
["bitfinex","SOLUSD",1754422337497,13.31380117,163.67,163.65,43.0]
["bitfinex","SOLUSD",1754422337795,0.71,163.66,163.63,42.98]
["bitfinex","SOLUSD",1754422337995,13.31380117,163.67,163.63,43.68]
["bitfinex","SOLUSD",1754422338199,13.31380117,163.67,163.64,0.7]
["bitfinex","SOLUSD",1754422338392,12.60380117,163.67,163.64,0.7]
["bitfinex","SOLUSD",1754422338778,7.8772899,163.67,163.64,0.7]
["bitfinex","SOLUSD",1754422340984,7.8772899,163.67,163.63,42.98]
["bitfinex","SOLUSD",1754422341189,7.8472899,163.65,163.63,42.98]
["bitfinex","SOLUSD",1754422341496,0.03,163.67,163.64,8.68945147]
["bitfinex","SOLUSD",1754422341696,0.03,163.67,163.66,7.8472899]
["bitfinex","SOLUSD",1754422341880,0.03,163.67,163.66,50.8272899]
["bitfinex","SOLUSD",1754422342206,0.03,163.67,163.66,51.5272899]
["bitfinex","SOLUSD",1754422343482,0.03,163.67,163.66,57.63751842]
["bitfinex","SOLUSD",1754422344509,0.03,163.67,163.66,57.77967999]
["bitfinex","SOLUSD",1754422344814,0.03,163.67,163.66,73.1702187]
["bitfinex","SOLUSD",1754422346105,0.03,163.67,163.66,57.77967999]
["bitfinex","SOLUSD",1754422348621,0.03,163.67,163.66,57.07967999]
["bitfinex","SOLUSD",1754422349120,0.03,163.67,163.66,49.23239009]
["bitfinex","SOLUSD",1754422349312,0.03,163.67,163.66,57.07967999]
["bitfinex","SOLUSD",1754422349702,0.03,163.67,163.66,49.09022852]
["bitfinex","SOLUSD",1754422349906,0.03,163.67,163.66,50.8272899]
["bitfinex","SOLUSD",1754422350116,0.03,163.67,163.66,42.98]
["bitfinex","SOLUSD",1754422350509,0.03,163.67,163.66,57.77967999]
["bitfinex","SOLUSD",1754422350914,0.03,163.67,163.66,73.1702187]
["bitfinex","SOLUSD",1754422351623,0.03,163.67,163.66,73.78124155]
["bitfinex","SOLUSD",1754422351918,0.03,163.67,163.66,137.78124155]
["bitfinex","SOLUSD",1754422352131,0.03,163.67,163.66,137.1702187]
["bitfinex","SOLUSD",1754422353409,0.03,163.69,163.67,15.53270028]
["bitfinex","SOLUSD",1754422353603,0.03,163.69,163.68,92.33999018]
["bitfinex","SOLUSD",1754422353819,0.03,163.71,163.69,15.53270028]
["bitfinex","SOLUSD",1754422354004,0.03,163.71,163.7,50.94945147]
["bitfinex","SOLUSD",1754422354324,0.03,163.73,163.71,15.53270028]
["bitfinex","SOLUSD",1754422354626,0.03,163.79,163.76,0.14216157]
["bitfinex","SOLUSD",1754422354928,0.03,163.79,163.76,50.94945147]
["bitfinex","SOLUSD",1754422355222,0.03,163.79,163.76,66.99999018]
["bitfinex","SOLUSD",1754422355539,0.03,163.79,163.76,67.61063991]
["bitfinex","SOLUSD",1754422355702,0.03,163.79,163.76,66.99999018]
["bitfinex","SOLUSD",1754422356028,0.03,163.79,163.76,73.10648749]
["bitfinex","SOLUSD",1754422356423,0.03,163.79,163.76,50.94945147]
["bitfinex","SOLUSD",1754422356726,0.03,163.79,163.76,57.05594878]
["bitfinex","SOLUSD",1754422357122,0.03,163.79,163.76,50.94945147]
["bitfinex","SOLUSD",1754422357328,0.03,163.79,163.76,43.10216157]
["bitfinex","SOLUSD",1754422357644,0.75,163.79,163.76,43.10216157]
["bitfinex","SOLUSD",1754422358299,0.03,163.79,163.76,73.10648749]
["bitfinex","SOLUSD",1754422360045,0.03,163.79,163.76,49.20865888]
["bitfinex","SOLUSD",1754422360046,0.75,163.79,163.76,49.20865888]
["bitfinex","SOLUSD",1754422360330,0.75,163.79,163.76,57.05594878]
["bitfinex","SOLUSD",1754422360504,0.03,163.79,163.76,121.71594878]
["bitfinex","SOLUSD",1754422360926,0.03,163.79,163.76,121.05594878]
["bitfinex","SOLUSD",1754422362132,0.75,163.79,163.76,114.94945147]
["bitfinex","SOLUSD",1754422362342,8.5972899,163.77,163.74,0.14216157]
["bitfinex","SOLUSD",1754422362504,0.75,163.77,163.75,42.94]
["bitfinex","SOLUSD",1754422362837,0.03,163.77,163.75,42.94]
["bitfinex","SOLUSD",1754422363408,0.03,163.77,163.75,50.7872899]
["bitfinex","SOLUSD",1754422363706,0.72,163.76,163.75,42.94]
["bitfinex","SOLUSD",1754422363904,8.5672899,163.76,163.75,42.94]
["bitfinex","SOLUSD",1754422364407,14.67378721,163.76,163.75,42.94]
["bitfinex","SOLUSD",1754422365021,14.67378721,163.76,163.74,42.94]
["bitfinex","SOLUSD",1754422365215,0.72,163.75,163.74,42.94]
["bitfinex","SOLUSD",1754422366338,7.8472899,163.76,163.74,42.94]
["bitfinex","SOLUSD",1754422366632,8.5672899,163.75,163.72,0.14216157]
["bitfinex","SOLUSD",1754422366822,7.8472899,163.74,163.73,42.94]
["bitfinex","SOLUSD",1754422367228,8.5672899,163.74,163.73,42.94]
["bitfinex","SOLUSD",1754422367541,8.5672899,163.74,163.72,42.94]
["bitfinex","SOLUSD",1754422367758,8.5672899,163.73,163.72,42.94]
["bitfinex","SOLUSD",1754422367902,8.5672899,163.73,163.71,42.94]
["bitfinex","SOLUSD",1754422368102,8.5672899,163.72,163.71,42.94]
["bitfinex","SOLUSD",1754422368529,8.5672899,163.72,163.7,42.94]
["bitfinex","SOLUSD",1754422368762,8.5672899,163.72,163.69,47.87432201]
["bitfinex","SOLUSD",1754422368763,13.27231151,163.71,163.69,47.87432201]
["bitfinex","SOLUSD",1754422368912,13.27231151,163.7,163.69,47.87432201]
["bitfinex","SOLUSD",1754422369224,13.27231151,163.7,163.67,42.98]
["bitfinex","SOLUSD",1754422369429,12.55231151,163.68,163.67,42.98]
["bitfinex","SOLUSD",1754422369608,13.27231151,163.68,163.63,6.83121926]
["bitfinex","SOLUSD",1754422369815,12.55231151,163.66,163.64,42.98]
["bitfinex","SOLUSD",1754422372533,12.55231151,163.66,163.64,43.64]
["bitfinex","SOLUSD",1754422372911,12.55231151,163.66,163.64,42.98]
["bitfinex","SOLUSD",1754422373114,13.27231151,163.66,163.64,42.98]
["bitfinex","SOLUSD",1754422373520,12.55231151,163.66,163.64,42.98]
["bitfinex","SOLUSD",1754422374041,12.55231151,163.67,163.64,49.75092132]
["bitfinex","SOLUSD",1754422374216,12.55231151,163.66,163.64,106.98]
["bitfinex","SOLUSD",1754422375117,13.27231151,163.65,163.64,106.98]
["bitfinex","SOLUSD",1754422376837,13.27231151,163.65,163.64,42.98]
["bitfinex","SOLUSD",1754422377006,19.3829134,163.65,163.64,42.98]
["bitfinex","SOLUSD",1754422377209,13.27231151,163.65,163.64,42.98]
["bitfinex","SOLUSD",1754422377522,19.3829134,163.65,163.63,43.0]
["bitfinex","SOLUSD",1754422377726,13.27231151,163.64,163.63,43.0]
["bitfinex","SOLUSD",1754422377911,6.83033424,163.66,163.63,43.0]
["bitfinex","SOLUSD",1754422378115,12.55231151,163.64,163.63,43.0]
["bitfinex","SOLUSD",1754422380537,38.55231151,163.67,163.63,43.66]
["bitfinex","SOLUSD",1754422380743,13.27231151,163.66,163.63,43.0]
["bitfinex","SOLUSD",1754422381436,15.73754911,163.69,163.64,13.21231151]
["bitfinex","SOLUSD",1754422381737,0.72,163.68,163.65,42.96]
["bitfinex","SOLUSD",1754422381909,13.27231151,163.68,163.65,42.96]
["bitfinex","SOLUSD",1754422382521,12.55231151,163.66,163.65,42.96]
["bitfinex","SOLUSD",1754422382727,13.27231151,163.66,163.65,42.96]
["bitfinex","SOLUSD",1754422382925,13.27231151,163.66,163.64,42.98]
["bitfinex","SOLUSD",1754422383240,13.27231151,163.65,163.64,42.98]
["bitfinex","SOLUSD",1754422384021,12.55231151,163.66,163.64,42.98]
["bitfinex","SOLUSD",1754422384221,12.55231151,163.67,163.64,43.64]
["bitfinex","SOLUSD",1754422384945,12.55231151,163.67,163.65,0.66]
["bitfinex","SOLUSD",1754422385143,12.55231151,163.67,163.66,42.98]
["bitfinex","SOLUSD",1754422385654,12.55231151,163.68,163.66,42.98]
["bitfinex","SOLUSD",1754422385830,12.55231151,163.69,163.66,42.98]
["bitfinex","SOLUSD",1754422386030,12.55231151,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754422386442,21.84593226,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754422386961,22.54593226,163.7,163.66,42.98]
["bitfinex","SOLUSD",1754422387261,22.54593226,163.7,163.66,43.64]
["bitfinex","SOLUSD",1754422387559,12.55231151,163.68,163.66,42.98]
["bitfinex","SOLUSD",1754422388022,12.55231151,163.68,163.66,43.64]
["bitfinex","SOLUSD",1754422388349,12.55231151,163.68,163.66,42.98]
["bitfinex","SOLUSD",1754422388531,13.25231151,163.68,163.66,42.98]
["bitfinex","SOLUSD",1754422388928,13.25231151,163.67,163.66,42.98]
["bitfinex","SOLUSD",1754422389137,12.55231151,163.67,163.66,42.98]
["bitfinex","SOLUSD",1754422389333,6.80910868,163.69,163.66,42.98]
["bitfinex","SOLUSD",1754422389542,12.55231151,163.68,163.66,42.98]
["bitfinex","SOLUSD",1754422390451,12.55231151,163.72,163.67,13.21231151]
["bitfinex","SOLUSD",1754422390750,8.57108998,163.74,163.69,7.84108998]
["bitfinex","SOLUSD",1754422390959,8.57108998,163.74,163.7,43.64]
["bitfinex","SOLUSD",1754422391253,8.57108998,163.74,163.7,42.98]
["bitfinex","SOLUSD",1754422391254,6.13737901,163.74,163.7,42.98]
["bitfinex","SOLUSD",1754422391628,6.83737901,163.74,163.7,43.64]
["bitfinex","SOLUSD",1754422392451,6.83737901,163.74,163.7,51.48108998]
["bitfinex","SOLUSD",1754422392753,0.03,163.74,163.71,0.66]
["bitfinex","SOLUSD",1754422392943,0.03,163.74,163.72,43.0]
["bitfinex","SOLUSD",1754422393940,0.03,163.74,163.73,13.20393556]
["bitfinex","SOLUSD",1754422397062,0.03,163.74,163.73,19.45371332]
["bitfinex","SOLUSD",1754422398547,0.03,163.74,163.73,34.84425203]
["bitfinex","SOLUSD",1754422399774,0.03,163.74,163.72,61.65190326]
["bitfinex","SOLUSD",1754422400068,0.03,163.74,163.72,62.31190326]
["bitfinex","SOLUSD",1754422400574,0.03,163.74,163.72,55.54393556]
["bitfinex","SOLUSD",1754422400861,0.03,163.74,163.72,49.76797077]
["bitfinex","SOLUSD",1754422401241,0.03,163.74,163.72,62.31190633]
["bitfinex","SOLUSD",1754422401443,0.03,163.74,163.72,43.0]
["bitfinex","SOLUSD",1754422402130,0.03,163.74,163.72,43.06]
["bitfinex","SOLUSD",1754422402756,0.03,163.74,163.72,49.82790357]
["bitfinex","SOLUSD",1754422402927,0.03,163.74,163.73,28.73663584]
["bitfinex","SOLUSD",1754422403637,0.03,163.74,163.73,118.73663584]
["bitfinex","SOLUSD",1754422403837,0.03,163.74,163.73,119.34739745]
["bitfinex","SOLUSD",1754422404434,0.03,163.74,163.73,125.45501364]
["bitfinex","SOLUSD",1754422404639,0.03,163.74,163.73,124.84425203]
["bitfinex","SOLUSD",1754422405436,0.03,163.76,163.75,0.42648471]
["bitfinex","SOLUSD",1754422405638,0.03,163.76,163.75,120.58110729]
["bitfinex","SOLUSD",1754422405957,0.03,163.76,163.75,135.73663584]
["bitfinex","SOLUSD",1754422406767,0.03,163.76,163.75,141.84350606]
["bitfinex","SOLUSD",1754422410967,0.03,163.77,163.76,76.94042027]
["bitfinex","SOLUSD",1754422411135,0.03,163.77,163.76,78.21107]
["bitfinex","SOLUSD",1754422411340,0.03,163.77,163.76,119.31728557]
["bitfinex","SOLUSD",1754422412072,0.03,163.77,163.76,125.42378288]
["bitfinex","SOLUSD",1754422412365,0.03,163.77,163.76,124.81313315]
["bitfinex","SOLUSD",1754422412871,0.03,163.77,163.76,120.09793066]
["bitfinex","SOLUSD",1754422413362,1e-08,163.77,163.76,119.99793066]
["bitfinex","SOLUSD",1754422413570,1e-08,163.77,163.76,162.99793066]
["bitfinex","SOLUSD",1754422413767,1e-08,163.77,163.76,162.05360752]
["bitfinex","SOLUSD",1754422414872,1e-08,163.77,163.76,162.73360752]
["bitfinex","SOLUSD",1754422415385,1e-08,163.77,163.76,163.01793066]
["bitfinex","SOLUSD",1754422416787,0.03,163.79,163.78,63.83999999]
["bitfinex","SOLUSD",1754422416953,0.03,163.79,163.78,115.13521777]
["bitfinex","SOLUSD",1754422417150,0.03,163.8,163.79,47.63807911]
["bitfinex","SOLUSD",1754422417352,0.03,163.8,163.79,56.14681218]
["bitfinex","SOLUSD",1754422418050,0.03,163.8,163.79,48.31807911]
["bitfinex","SOLUSD",1754422418254,0.03,163.8,163.79,55.46681218]
["bitfinex","SOLUSD",1754422419247,0.7,163.8,163.79,103.91627346]
["bitfinex","SOLUSD",1754422419472,0.03,163.8,163.79,146.93627346]
["bitfinex","SOLUSD",1754422419680,0.03,163.8,163.79,147.61627346]
["bitfinex","SOLUSD",1754422420525,0.03,163.8,163.79,163.00681217]
["bitfinex","SOLUSD",1754422423095,0.03,163.8,163.79,310.60681217]
["bitfinex","SOLUSD",1754422423275,0.03,163.81,163.8,41.24837714]
["bitfinex","SOLUSD",1754422423484,0.03,163.81,163.8,58.19634389]
["bitfinex","SOLUSD",1754422423698,0.03,163.82,163.81,0.14216157]
["bitfinex","SOLUSD",1754422423898,1e-08,163.82,163.81,277.82143334]
["bitfinex","SOLUSD",1754422424224,1e-08,163.82,163.81,278.50143334]
["bitfinex","SOLUSD",1754422424674,1e-08,163.84,163.83,47.63658845]
["bitfinex","SOLUSD",1754422425011,1e-08,163.84,163.83,99.09571033]
["bitfinex","SOLUSD",1754422425175,1e-08,163.84,163.83,99.77571033]
["bitfinex","SOLUSD",1754422426715,1e-08,163.84,163.83,104.46203573]
["bitfinex","SOLUSD",1754422427335,1e-08,163.84,163.83,103.85164692]
["bitfinex","SOLUSD",1754422429905,1e-08,163.84,163.83,167.6916469]
["bitfinex","SOLUSD",1754422433549,1e-08,163.84,163.83,167.0116469]
["bitfinex","SOLUSD",1754422433716,0.67000001,163.84,163.83,166.72732376]
["bitfinex","SOLUSD",1754422433932,1e-08,163.84,163.83,166.66732376]
["bitfinex","SOLUSD",1754422434524,1e-08,163.84,163.83,166.9516469]
["bitfinex","SOLUSD",1754422435073,1e-08,163.84,163.83,167.6316469]
["bitfinex","SOLUSD",1754422439931,1e-08,163.84,163.83,166.9516469]
["bitfinex","SOLUSD",1754422440340,0.67000001,163.84,163.83,166.9116469]
["bitfinex","SOLUSD",1754422441755,1e-08,163.84,163.83,166.9116469]
["bitfinex","SOLUSD",1754422442043,1e-08,163.84,163.83,166.48516219]
["bitfinex","SOLUSD",1754422442361,0.67000001,163.84,163.83,166.62732376]
["bitfinex","SOLUSD",1754422443271,1e-08,163.84,163.83,166.62732376]
["bitfinex","SOLUSD",1754422443577,1e-08,163.84,163.83,103.75164692]
["bitfinex","SOLUSD",1754422443783,1e-08,163.84,163.83,104.36203573]
["bitfinex","SOLUSD",1754422443986,1e-08,163.84,163.83,103.68203573]
["bitfinex","SOLUSD",1754422444490,0.67000001,163.84,163.83,102.76732378]
["bitfinex","SOLUSD",1754422445148,0.67000001,163.84,163.83,138.98604972]
["bitfinex","SOLUSD",1754422445465,0.67000001,163.84,163.83,151.50110819]
["bitfinex","SOLUSD",1754422445880,0.67000001,163.84,163.83,125.50110819]
["bitfinex","SOLUSD",1754422446059,0.67000001,163.84,163.83,125.56110819]
["bitfinex","SOLUSD",1754422446904,0.67000001,163.84,163.83,120.87295232]
["bitfinex","SOLUSD",1754422449104,1e-08,163.84,163.83,120.87295232]
["bitfinex","SOLUSD",1754422449267,1e-08,163.84,163.83,128.15226529]
["bitfinex","SOLUSD",1754422449470,1e-08,163.84,163.83,135.97916789]
["bitfinex","SOLUSD",1754422449869,1e-08,163.84,163.83,128.15226529]
["bitfinex","SOLUSD",1754422450200,0.67000001,163.84,163.83,135.97916789]
["bitfinex","SOLUSD",1754422450692,1e-08,163.84,163.83,135.97916789]
["bitfinex","SOLUSD",1754422450906,1e-08,163.84,163.83,136.91349103]
["bitfinex","SOLUSD",1754422451780,1e-08,163.84,163.83,136.26349103]
["bitfinex","SOLUSD",1754422457303,0.67000001,163.84,163.83,136.26349103]
["bitfinex","SOLUSD",1754422458586,1e-08,163.84,163.83,136.26349103]
["bitfinex","SOLUSD",1754422458791,1e-08,163.84,163.83,136.91349103]
["bitfinex","SOLUSD",1754422461415,1e-08,163.84,163.83,136.26349103]
["bitfinex","SOLUSD",1754422463028,0.67000001,163.84,163.83,70.14604972]
["bitfinex","SOLUSD",1754422463237,8.49690261,163.84,163.83,106.79999998]
["bitfinex","SOLUSD",1754422464311,0.67000001,163.84,163.83,112.90388815]
["bitfinex","SOLUSD",1754422464513,1e-08,163.84,163.83,120.87295232]
["bitfinex","SOLUSD",1754422465532,1e-08,163.84,163.83,113.04604972]
["bitfinex","SOLUSD",1754422465716,0.67000001,163.84,163.83,113.04604972]
["bitfinex","SOLUSD",1754422466219,0.67000001,163.84,163.83,112.90388815]
["bitfinex","SOLUSD",1754422466421,8.49690261,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422466614,8.49690261,163.84,163.83,42.98]
["bitfinex","SOLUSD",1754422469025,14.60041823,163.84,163.83,42.98]
["bitfinex","SOLUSD",1754422469202,8.49690261,163.84,163.83,42.98]
["bitfinex","SOLUSD",1754422469601,1e-08,163.84,163.83,42.98]
["bitfinex","SOLUSD",1754422469999,0.67000001,163.84,163.83,42.98]
["bitfinex","SOLUSD",1754422472535,1e-08,163.84,163.83,49.08388817]
["bitfinex","SOLUSD",1754422472825,1e-08,163.84,163.83,42.98]
["bitfinex","SOLUSD",1754422473032,0.67000001,163.84,163.83,42.98]
["bitfinex","SOLUSD",1754422476040,0.67000001,163.84,163.83,106.81999998]
["bitfinex","SOLUSD",1754422477221,14.60041823,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422477524,18.70663949,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422478740,8.49690261,163.84,163.83,42.98]
["bitfinex","SOLUSD",1754422481843,14.60041823,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422482151,18.70400372,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422483248,12.6004881,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422483950,8.49690261,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422486413,14.60041823,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422488336,18.70190954,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422488536,14.60041823,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422488739,18.70198703,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422490750,10.87508443,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422490957,13.93041823,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422491862,7.82690261,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422492171,13.93041823,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422493270,14.65041823,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422493637,7.82690261,163.84,163.83,0.73]
["bitfinex","SOLUSD",1754422494063,13.93041823,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422494466,14.65041823,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422494705,18.75145931,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754422495871,18.75145931,163.84,163.81,0.06]
["bitfinex","SOLUSD",1754422495872,26.0,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754422496159,37.92794368,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754422496366,81.85226682,163.82,163.75,0.06]
["bitfinex","SOLUSD",1754422496574,7.8269026,163.76,163.75,0.73]
["bitfinex","SOLUSD",1754422496873,7.8269026,163.77,163.75,0.73]
["bitfinex","SOLUSD",1754422497174,7.8269026,163.78,163.75,0.73]
["bitfinex","SOLUSD",1754422497364,7.8269026,163.79,163.75,0.73]
["bitfinex","SOLUSD",1754422497670,7.8269026,163.79,163.76,43.0]
["bitfinex","SOLUSD",1754422497871,7.8269026,163.79,163.77,0.67]
["bitfinex","SOLUSD",1754422498072,6.1046432,163.81,163.77,0.67]
["bitfinex","SOLUSD",1754422498073,7.8269026,163.81,163.77,0.67]
["bitfinex","SOLUSD",1754422498568,7.8269026,163.79,163.76,43.0]
["bitfinex","SOLUSD",1754422498731,7.8269026,163.79,163.76,43.67]
["bitfinex","SOLUSD",1754422499263,7.8269026,163.79,163.76,43.0]
["bitfinex","SOLUSD",1754422499571,7.8269026,163.79,163.77,0.67]
["bitfinex","SOLUSD",1754422500044,7.8269026,163.78,163.76,43.0]
["bitfinex","SOLUSD",1754422500241,7.8269026,163.78,163.76,43.67]
["bitfinex","SOLUSD",1754422500465,7.8269026,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754422500663,7.8269026,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422500998,13.50796553,163.76,163.74,0.06]
["bitfinex","SOLUSD",1754422501145,12.64785941,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422501340,8.5469026,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422501968,14.65377282,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754422507089,14.65377282,163.75,163.72,0.06]
["bitfinex","SOLUSD",1754422507090,26.0,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754422507382,63.03046188,163.73,163.66,0.1]
["bitfinex","SOLUSD",1754422507686,7.8269026,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754422508368,7.8269026,163.67,163.66,0.78]
["bitfinex","SOLUSD",1754422509078,0.68,163.72,163.66,0.78]
["bitfinex","SOLUSD",1754422509079,7.8269026,163.68,163.66,6.89022852]
["bitfinex","SOLUSD",1754422509385,7.8269026,163.68,163.67,0.68]
["bitfinex","SOLUSD",1754422510277,7.8269026,163.69,163.67,0.68]
["bitfinex","SOLUSD",1754422510480,7.8269026,163.68,163.66,0.1]
["bitfinex","SOLUSD",1754422510686,7.8269026,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754422510861,8.5069026,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754422511360,7.8269026,163.67,163.66,0.78]
["bitfinex","SOLUSD",1754422511951,32.78887885,163.7,163.66,0.78]
["bitfinex","SOLUSD",1754422512157,26.0,163.7,163.67,0.68]
["bitfinex","SOLUSD",1754422512357,7.8269026,163.68,163.66,0.1]
["bitfinex","SOLUSD",1754422513685,7.8269026,163.68,163.66,0.78]
["bitfinex","SOLUSD",1754422513892,7.8269026,163.69,163.67,0.68]
["bitfinex","SOLUSD",1754422514985,7.8269026,163.69,163.66,0.1]
["bitfinex","SOLUSD",1754422515388,7.8269026,163.69,163.67,0.68]
["bitfinex","SOLUSD",1754422515699,7.8269026,163.68,163.66,0.1]
["bitfinex","SOLUSD",1754422515875,32.10846081,163.71,163.66,0.1]
["bitfinex","SOLUSD",1754422516066,7.8269026,163.69,163.66,0.78]
["bitfinex","SOLUSD",1754422516789,7.8269026,163.69,163.66,6.21019322]
["bitfinex","SOLUSD",1754422516983,7.8269026,163.69,163.66,6.89019322]
["bitfinex","SOLUSD",1754422517284,7.8269026,163.68,163.66,0.78]
["bitfinex","SOLUSD",1754422517693,7.8269026,163.68,163.66,0.1]
["bitfinex","SOLUSD",1754422518569,7.8269026,163.68,163.66,0.78]
["bitfinex","SOLUSD",1754422519296,7.8269026,163.69,163.66,6.89015089]
["bitfinex","SOLUSD",1754422519601,7.8269026,163.69,163.66,0.78]
["bitfinex","SOLUSD",1754422519976,7.8269026,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754422520376,8.5069026,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754422521565,14.61675779,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754422523174,14.75891936,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754422524167,29.86513493,163.67,163.66,0.1]
["bitfinex","SOLUSD",1754422524495,29.86513493,163.67,163.64,0.06]
["bitfinex","SOLUSD",1754422524496,26.14216157,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422524664,98.18588163,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422525200,98.86588163,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422525667,7.8269026,163.7,163.64,0.06]
["bitfinex","SOLUSD",1754422525668,0.68,163.72,163.64,0.06]
["bitfinex","SOLUSD",1754422525867,11.9007097,163.73,163.67,0.14216157]
["bitfinex","SOLUSD",1754422526068,7.8269026,163.72,163.67,0.68]
["bitfinex","SOLUSD",1754422526293,7.8269026,163.71,163.68,0.68]
["bitfinex","SOLUSD",1754422526796,33.8269026,163.72,163.69,0.68]
["bitfinex","SOLUSD",1754422527004,7.8569026,163.75,163.69,8.5069026]
["bitfinex","SOLUSD",1754422527174,26.0,163.74,163.7,0.68]
["bitfinex","SOLUSD",1754422527370,7.8569026,163.75,163.71,0.68]
["bitfinex","SOLUSD",1754422527577,0.03,163.75,163.7,7.8269026]
["bitfinex","SOLUSD",1754422527774,26.0,163.74,163.72,0.68]
["bitfinex","SOLUSD",1754422527986,26.0,163.74,163.7,8.5069026]
["bitfinex","SOLUSD",1754422528317,0.03,163.75,163.72,7.8269026]
["bitfinex","SOLUSD",1754422528473,0.03,163.75,163.74,7.8269026]
["bitfinex","SOLUSD",1754422528673,0.03,163.75,163.74,13.93414579]
["bitfinex","SOLUSD",1754422528878,0.03,163.75,163.74,14.61414579]
["bitfinex","SOLUSD",1754422531493,0.03,163.75,163.74,14.75630736]
["bitfinex","SOLUSD",1754422533438,0.03,163.75,163.74,6.78724319]
["bitfinex","SOLUSD",1754422533607,0.03,163.75,163.74,14.61414579]
["bitfinex","SOLUSD",1754422536303,0.03,163.75,163.74,7.8269026]
["bitfinex","SOLUSD",1754422536629,0.03,163.75,163.71,15.2702365]
["bitfinex","SOLUSD",1754422536630,0.72,163.75,163.71,7.8269026]
["bitfinex","SOLUSD",1754422536800,0.72,163.75,163.73,43.4]
["bitfinex","SOLUSD",1754422537514,0.03,163.75,163.73,49.5075677]
["bitfinex","SOLUSD",1754422537705,0.03,163.75,163.74,8.5069026]
["bitfinex","SOLUSD",1754422538317,0.03,163.75,163.74,0.68]
["bitfinex","SOLUSD",1754422538727,0.03,163.75,163.73,57.3344703]
["bitfinex","SOLUSD",1754422539519,0.72,163.75,163.73,43.4]
["bitfinex","SOLUSD",1754422540129,8.5469026,163.75,163.73,43.4]
["bitfinex","SOLUSD",1754422540431,0.69,163.74,163.72,43.4]
["bitfinex","SOLUSD",1754422541828,0.03,163.75,163.73,0.68]
["bitfinex","SOLUSD",1754422542017,0.03,163.75,163.74,0.68]
["bitfinex","SOLUSD",1754422542729,0.03,163.75,163.74,8.64906417]
["bitfinex","SOLUSD",1754422542927,0.03,163.75,163.74,23.75527974]
["bitfinex","SOLUSD",1754422543235,0.03,163.77,163.74,23.75527974]
["bitfinex","SOLUSD",1754422543236,0.03,163.77,163.74,8.64906417]
["bitfinex","SOLUSD",1754422543418,0.03,163.77,163.75,44.1]
["bitfinex","SOLUSD",1754422543606,0.03,163.77,163.75,43.48]
["bitfinex","SOLUSD",1754422543937,0.72,163.77,163.75,43.48]
["bitfinex","SOLUSD",1754422544131,0.69,163.76,163.75,43.48]
["bitfinex","SOLUSD",1754422544424,8.5169026,163.76,163.75,43.48]
["bitfinex","SOLUSD",1754422544737,7.8569026,163.77,163.75,43.48]
["bitfinex","SOLUSD",1754422545108,8.5469026,163.77,163.75,43.48]
["bitfinex","SOLUSD",1754422545929,8.5169026,163.76,163.73,43.5]
["bitfinex","SOLUSD",1754422546504,7.8269026,163.74,163.73,43.5]
["bitfinex","SOLUSD",1754422548236,14.62414579,163.74,163.73,43.5]
["bitfinex","SOLUSD",1754422548528,14.62414579,163.74,163.7,6.7886918]
["bitfinex","SOLUSD",1754422548529,8.5169026,163.74,163.7,6.7886918]
["bitfinex","SOLUSD",1754422548737,0.03,163.77,163.73,7.8269026]
["bitfinex","SOLUSD",1754422549104,0.03,163.77,163.74,0.68]
["bitfinex","SOLUSD",1754422549325,0.03,163.77,163.75,43.46]
["bitfinex","SOLUSD",1754422549510,0.03,163.77,163.75,44.14]
["bitfinex","SOLUSD",1754422550923,0.03,163.77,163.75,43.46]
["bitfinex","SOLUSD",1754422551126,7.8569026,163.77,163.75,43.46]
["bitfinex","SOLUSD",1754422551835,8.5469026,163.77,163.75,43.46]
["bitfinex","SOLUSD",1754422552216,8.5169026,163.76,163.75,43.46]
["bitfinex","SOLUSD",1754422552410,8.5169026,163.76,163.73,43.48]
["bitfinex","SOLUSD",1754422552646,0.03,163.77,163.74,8.5069026]
["bitfinex","SOLUSD",1754422552832,0.03,163.77,163.75,7.8269026]
["bitfinex","SOLUSD",1754422553019,0.03,163.77,163.76,43.48]
["bitfinex","SOLUSD",1754422553226,0.03,163.77,163.76,44.16]
["bitfinex","SOLUSD",1754422553409,0.03,163.77,163.76,43.48]
["bitfinex","SOLUSD",1754422553614,7.8569026,163.77,163.76,43.48]
["bitfinex","SOLUSD",1754422553839,8.5469026,163.77,163.7,6.78873549]
["bitfinex","SOLUSD",1754422554030,7.8269026,163.73,163.71,43.48]
["bitfinex","SOLUSD",1754422554425,7.8269026,163.72,163.71,43.48]
["bitfinex","SOLUSD",1754422555252,0.69,163.75,163.71,43.48]
["bitfinex","SOLUSD",1754422555456,7.8269026,163.73,163.72,0.68]
["bitfinex","SOLUSD",1754422555952,7.8269026,163.73,163.71,43.48]
["bitfinex","SOLUSD",1754422556520,7.8269026,163.73,163.71,44.16]
["bitfinex","SOLUSD",1754422557261,7.8269026,163.73,163.71,43.48]
["bitfinex","SOLUSD",1754422558033,7.8269026,163.72,163.71,43.48]
["bitfinex","SOLUSD",1754422558459,6.7969053,163.75,163.71,43.48]
["bitfinex","SOLUSD",1754422558765,7.8269026,163.72,163.71,43.48]
["bitfinex","SOLUSD",1754422559954,14.62489184,163.72,163.66,0.06]
["bitfinex","SOLUSD",1754422560167,7.8269026,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422563158,8.5169026,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422563539,14.62675779,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422564345,7.8269026,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422564864,8.5169026,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422565249,34.80122574,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422565856,40.91108093,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422566762,40.62675779,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422567935,34.5169026,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422568141,39.93675779,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422570440,40.62675779,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422571166,39.93675779,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422571743,40.62675779,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422573375,39.93675779,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422573544,26.0,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422573867,39.93675779,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422575564,13.93675779,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422576951,14.62675779,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422578277,55.73297336,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422578573,26.0,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422578783,46.78816554,163.69,163.64,0.77]
["bitfinex","SOLUSD",1754422578784,6.1096372,163.68,163.64,0.77]
["bitfinex","SOLUSD",1754422578989,33.8269026,163.68,163.65,0.71]
["bitfinex","SOLUSD",1754422579187,33.8269026,163.67,163.64,0.06]
["bitfinex","SOLUSD",1754422579346,33.8269026,163.67,163.66,0.71]
["bitfinex","SOLUSD",1754422579546,33.8269026,163.67,163.64,0.77]
["bitfinex","SOLUSD",1754422579883,7.8269026,163.66,163.64,0.77]
["bitfinex","SOLUSD",1754422580083,7.8269026,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754422580379,7.8269026,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422581249,8.5169026,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422581581,7.8269026,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422583365,7.8269026,163.65,163.64,0.77]
["bitfinex","SOLUSD",1754422583564,26.0,163.67,163.64,0.77]
["bitfinex","SOLUSD",1754422583801,26.0,163.69,163.64,0.77]
["bitfinex","SOLUSD",1754422583976,10.23058642,163.7,163.66,7.8269026]
["bitfinex","SOLUSD",1754422584373,10.23058642,163.7,163.67,0.71]
["bitfinex","SOLUSD",1754422584579,10.23058642,163.7,163.66,7.8269026]
["bitfinex","SOLUSD",1754422584786,10.23058642,163.7,163.67,0.71]
["bitfinex","SOLUSD",1754422585386,24.1662412,163.7,163.65,13.93730293]
["bitfinex","SOLUSD",1754422585702,24.8562412,163.7,163.66,0.71]
["bitfinex","SOLUSD",1754422586300,18.05748902,163.7,163.67,0.71]
["bitfinex","SOLUSD",1754422586680,10.23058642,163.7,163.68,0.71]
["bitfinex","SOLUSD",1754422586894,10.23058642,163.7,163.68,8.5369026]
["bitfinex","SOLUSD",1754422587097,10.23058642,163.7,163.69,0.71]
["bitfinex","SOLUSD",1754422587274,10.23058642,163.7,163.69,8.5369026]
["bitfinex","SOLUSD",1754422588404,10.23058642,163.7,163.69,14.64601128]
["bitfinex","SOLUSD",1754422588896,7.8269026,163.74,163.69,14.64601128]
["bitfinex","SOLUSD",1754422589088,7.8269026,163.74,163.7,7.8269026]
["bitfinex","SOLUSD",1754422589296,7.8269026,163.74,163.7,8.5369026]
["bitfinex","SOLUSD",1754422589497,7.8269026,163.74,163.67,43.4]
["bitfinex","SOLUSD",1754422589498,8.5169026,163.73,163.68,14.64636699]
["bitfinex","SOLUSD",1754422589678,8.5169026,163.72,163.68,6.81946439]
["bitfinex","SOLUSD",1754422589880,7.8269026,163.73,163.69,0.71]
["bitfinex","SOLUSD",1754422590301,8.5169026,163.73,163.69,0.71]
["bitfinex","SOLUSD",1754422590500,7.8269026,163.71,163.67,49.50974375]
["bitfinex","SOLUSD",1754422590800,0.69,163.7,163.66,7.8269026]
["bitfinex","SOLUSD",1754422591003,8.5169026,163.7,163.67,43.4]
["bitfinex","SOLUSD",1754422591603,7.8269026,163.71,163.68,0.71]
["bitfinex","SOLUSD",1754422592501,8.5169026,163.7,163.66,58.04682903]
["bitfinex","SOLUSD",1754422593000,7.8269026,163.7,163.66,57.33682903]
["bitfinex","SOLUSD",1754422593197,6.10836292,163.71,163.67,0.71]
["bitfinex","SOLUSD",1754422593198,7.8269026,163.71,163.67,0.71]
["bitfinex","SOLUSD",1754422593394,7.8269026,163.71,163.66,57.33682903]
["bitfinex","SOLUSD",1754422593701,7.8269026,163.71,163.68,0.71]
["bitfinex","SOLUSD",1754422594606,8.4869026,163.71,163.66,121.90682903]
["bitfinex","SOLUSD",1754422594801,8.4869026,163.71,163.67,0.67]
["bitfinex","SOLUSD",1754422595002,8.4869026,163.71,163.68,0.67]
["bitfinex","SOLUSD",1754422595003,7.8269026,163.71,163.68,0.67]
["bitfinex","SOLUSD",1754422595500,8.4869026,163.71,163.66,121.90682903]
["bitfinex","SOLUSD",1754422595671,8.4869026,163.71,163.66,121.23682903]
["bitfinex","SOLUSD",1754422595874,8.4869026,163.71,163.67,0.67]
["bitfinex","SOLUSD",1754422596589,8.4869026,163.71,163.67,6.77983043]
["bitfinex","SOLUSD",1754422597395,7.8269026,163.72,163.68,0.67]
["bitfinex","SOLUSD",1754422597602,7.8269026,163.72,163.69,0.67]
["bitfinex","SOLUSD",1754422598003,8.4869026,163.72,163.67,14.60673303]
["bitfinex","SOLUSD",1754422598314,8.4869026,163.72,163.68,6.77932859]
["bitfinex","SOLUSD",1754422598832,7.8269026,163.71,163.68,6.77932859]
["bitfinex","SOLUSD",1754422599711,7.8269026,163.71,163.66,115.1269026]
["bitfinex","SOLUSD",1754422600007,8.4869026,163.7,163.66,107.97]
["bitfinex","SOLUSD",1754422600179,8.4869026,163.7,163.66,115.7969026]
["bitfinex","SOLUSD",1754422600379,7.8269026,163.7,163.67,0.67]
["bitfinex","SOLUSD",1754422601192,7.8269026,163.7,163.66,121.23705506]
["bitfinex","SOLUSD",1754422601393,7.8269026,163.67,163.66,63.9]
["bitfinex","SOLUSD",1754422601708,8.4869026,163.67,163.64,0.06]
["bitfinex","SOLUSD",1754422601882,7.8269026,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422603704,14.59750449,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422604028,0.66,163.67,163.64,0.06]
["bitfinex","SOLUSD",1754422604192,7.8269026,163.66,163.64,0.73]
["bitfinex","SOLUSD",1754422605410,7.8269026,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754422605786,7.8269026,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422606130,8.4869026,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422606633,14.59750449,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422608095,8.4869026,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422608329,7.8269026,163.67,163.64,0.73]
["bitfinex","SOLUSD",1754422608628,7.8269026,163.67,163.65,0.67]
["bitfinex","SOLUSD",1754422609700,7.8269026,163.66,163.64,0.06]
["bitfinex","SOLUSD",1754422610413,7.8269026,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422610620,8.4869026,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422610823,14.59750449,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422611120,8.4869026,163.65,163.64,0.06]
["bitfinex","SOLUSD",1754422611537,26.0,163.7,163.64,0.06]
["bitfinex","SOLUSD",1754422611824,7.8269026,163.73,163.69,7.8269026]
["bitfinex","SOLUSD",1754422612027,7.8269026,163.73,163.7,0.67]
["bitfinex","SOLUSD",1754422612217,4.10550805,163.73,163.71,0.67]
["bitfinex","SOLUSD",1754422612420,11.93189423,163.74,163.71,0.67]
["bitfinex","SOLUSD",1754422612729,8.5169026,163.75,163.71,0.67]
["bitfinex","SOLUSD",1754422612931,12.62164427,163.75,163.71,0.67]
["bitfinex","SOLUSD",1754422613448,4.13474167,163.75,163.72,0.67]
["bitfinex","SOLUSD",1754422613601,0.03,163.75,163.72,8.4969026]
["bitfinex","SOLUSD",1754422613801,0.03,163.75,163.74,7.8269026]
["bitfinex","SOLUSD",1754422614231,0.03,163.75,163.74,0.67]
["bitfinex","SOLUSD",1754422614810,0.03,163.75,163.73,43.42]
["bitfinex","SOLUSD",1754422616818,8.4869026,163.74,163.73,43.42]
["bitfinex","SOLUSD",1754422617019,8.4869026,163.74,163.71,43.38]
["bitfinex","SOLUSD",1754422617219,7.8269026,163.73,163.71,43.38]
["bitfinex","SOLUSD",1754422617461,8.4869026,163.72,163.67,6.77972612]
["bitfinex","SOLUSD",1754422617741,8.4869026,163.72,163.64,63.96]
["bitfinex","SOLUSD",1754422617742,7.8269026,163.69,163.64,0.06]
["bitfinex","SOLUSD",1754422617954,7.8269026,163.69,163.65,44.05]
["bitfinex","SOLUSD",1754422618103,7.8269026,163.69,163.65,51.8769026]
["bitfinex","SOLUSD",1754422618814,7.8269026,163.69,163.66,0.67]
["bitfinex","SOLUSD",1754422619533,26.0,163.73,163.68,7.8269026]
["bitfinex","SOLUSD",1754422619534,7.8269026,163.72,163.68,7.8269026]
["bitfinex","SOLUSD",1754422619750,13.93419732,163.74,163.69,51.8969026]
["bitfinex","SOLUSD",1754422619915,32.13699762,163.75,163.7,8.4969026]
["bitfinex","SOLUSD",1754422620116,0.03,163.75,163.72,7.8269026]
["bitfinex","SOLUSD",1754422620314,0.03,163.75,163.72,51.8969026]
["bitfinex","SOLUSD",1754422620636,0.03,163.75,163.72,56.61118763]
["bitfinex","SOLUSD",1754422620938,0.03,163.75,163.72,44.07]
["bitfinex","SOLUSD",1754422621437,12.57118763,163.75,163.72,43.4]
["bitfinex","SOLUSD",1754422622035,0.03,163.75,163.73,0.67]
["bitfinex","SOLUSD",1754422622222,0.03,163.75,163.72,62.04915023]
["bitfinex","SOLUSD",1754422622406,0.03,163.75,163.73,0.67]
["bitfinex","SOLUSD",1754422623319,0.03,163.75,163.74,0.67]
["bitfinex","SOLUSD",1754422623530,0.03,163.75,163.74,13.21118763]
["bitfinex","SOLUSD",1754422623734,0.03,163.75,163.74,0.67]
["bitfinex","SOLUSD",1754422625020,0.03,163.75,163.74,13.21118763]
["bitfinex","SOLUSD",1754422625412,0.03,163.75,163.74,19.32843082]
["bitfinex","SOLUSD",1754422626228,0.03,163.75,163.74,6.78724319]
["bitfinex","SOLUSD",1754422626437,0.03,163.75,163.74,19.32843082]
["bitfinex","SOLUSD",1754422627229,0.03,163.75,163.74,12.54118763]
["bitfinex","SOLUSD",1754422627439,0.03,163.75,163.74,19.32843082]
["bitfinex","SOLUSD",1754422627742,0.03,163.75,163.74,98.47680796]
["bitfinex","SOLUSD",1754422628748,0.03,163.75,163.74,63.9]
["bitfinex","SOLUSD",1754422629255,0.03,163.75,163.74,76.44118763]
["bitfinex","SOLUSD",1754422629421,0.03,163.75,163.74,64.58]
["bitfinex","SOLUSD",1754422629922,0.03,163.75,163.74,63.9]
["bitfinex","SOLUSD",1754422630334,0.03,163.75,163.74,107.28]
["bitfinex","SOLUSD",1754422631357,0.03,163.75,163.74,107.96]
["bitfinex","SOLUSD",1754422632062,0.03,163.75,163.74,107.28]
["bitfinex","SOLUSD",1754422632258,0.75,163.75,163.74,107.28]
["bitfinex","SOLUSD",1754422632625,0.75,163.75,163.74,43.38]
["bitfinex","SOLUSD",1754422633756,0.03,163.75,163.74,43.38]
["bitfinex","SOLUSD",1754422636429,0.75,163.75,163.74,43.38]
["bitfinex","SOLUSD",1754422636748,0.03,163.75,163.74,43.38]
["bitfinex","SOLUSD",1754422638064,0.03,163.75,163.74,44.06]
["bitfinex","SOLUSD",1754422638629,0.03,163.75,163.74,50.16724319]
["bitfinex","SOLUSD",1754422639058,0.03,163.75,163.74,43.38]
["bitfinex","SOLUSD",1754422640064,0.03,163.75,163.74,49.48724319]
["bitfinex","SOLUSD",1754422640759,0.03,163.75,163.74,50.16724319]
["bitfinex","SOLUSD",1754422641661,0.03,163.75,163.74,49.48724319]
["bitfinex","SOLUSD",1754422644251,0.75,163.75,163.74,43.38]
["bitfinex","SOLUSD",1754422644548,0.03,163.75,163.74,43.38]
["bitfinex","SOLUSD",1754422644753,0.75,163.75,163.74,43.38]
["bitfinex","SOLUSD",1754422644995,0.03,163.75,163.74,43.38]
["bitfinex","SOLUSD",1754422645148,0.03,163.75,163.74,49.48724319]
["bitfinex","SOLUSD",1754422645353,0.03,163.75,163.74,58.00444404]
["bitfinex","SOLUSD",1754422647681,8.58720085,163.75,163.7,6.10873549]
["bitfinex","SOLUSD",1754422647881,7.83720085,163.71,163.67,0.68]
["bitfinex","SOLUSD",1754422648060,7.83720085,163.71,163.68,43.28]
["bitfinex","SOLUSD",1754422648387,7.83720085,163.73,163.69,0.68]
["bitfinex","SOLUSD",1754422648565,8.58720085,163.75,163.7,51.79720085]
["bitfinex","SOLUSD",1754422648761,8.58720085,163.75,163.73,7.83720085]
["bitfinex","SOLUSD",1754422648762,0.03,163.75,163.73,7.83720085]
["bitfinex","SOLUSD",1754422649080,0.03,163.75,163.74,49.38724319]
["bitfinex","SOLUSD",1754422650493,0.03,163.75,163.74,43.28]
["bitfinex","SOLUSD",1754422650667,8.58720085,163.75,163.74,43.28]
["bitfinex","SOLUSD",1754422650872,0.03,163.75,163.74,49.38724319]
["bitfinex","SOLUSD",1754422652684,0.03,163.75,163.74,50.06724319]
["bitfinex","SOLUSD",1754422652883,0.03,163.75,163.74,57.90444404]
["bitfinex","SOLUSD",1754422653267,0.03,163.75,163.74,49.38724319]
["bitfinex","SOLUSD",1754422653467,0.03,163.75,163.74,50.06724319]
["bitfinex","SOLUSD",1754422655783,0.03,163.75,163.74,57.90444404]
["bitfinex","SOLUSD",1754422656798,0.03,163.77,163.75,15.10621557]
["bitfinex","SOLUSD",1754422657000,0.03,163.77,163.76,66.34557799]
["bitfinex","SOLUSD",1754422657212,0.03,163.77,163.76,73.1620753]
["bitfinex","SOLUSD",1754422657370,1e-08,163.77,163.76,73.1620753]
["bitfinex","SOLUSD",1754422657569,1e-08,163.77,163.76,137.34639844]
["bitfinex","SOLUSD",1754422660799,1e-08,163.77,163.76,128.79919759]
["bitfinex","SOLUSD",1754422660992,1e-08,163.77,163.76,129.22487445]
["bitfinex","SOLUSD",1754422661201,1e-08,163.77,163.76,137.0620753]
["bitfinex","SOLUSD",1754422662267,1e-08,163.77,163.76,73.1620753]
["bitfinex","SOLUSD",1754422663299,1e-08,163.77,163.76,163.34639844]
["bitfinex","SOLUSD",1754422663670,1e-08,163.77,163.76,119.0920753]
["bitfinex","SOLUSD",1754422663891,1e-08,163.77,163.76,162.3320753]
["bitfinex","SOLUSD",1754422664071,1e-08,163.77,163.76,57.18369816]
["bitfinex","SOLUSD",1754422665377,1e-08,163.77,163.76,49.34649731]
["bitfinex","SOLUSD",1754422665583,0.67000001,163.77,163.76,49.34649731]
["bitfinex","SOLUSD",1754422665988,1e-08,163.77,163.76,49.34649731]
["bitfinex","SOLUSD",1754422666184,1e-08,163.77,163.76,58.03585973]
["bitfinex","SOLUSD",1754422667087,1e-08,163.77,163.76,57.32585973]
["bitfinex","SOLUSD",1754422667595,0.67000001,163.77,163.76,49.36649731]
["bitfinex","SOLUSD",1754422669491,8.50720086,163.77,163.76,43.26]
["bitfinex","SOLUSD",1754422669695,8.50720086,163.77,163.72,6.10798924]
["bitfinex","SOLUSD",1754422670002,7.83720085,163.74,163.73,43.26]
["bitfinex","SOLUSD",1754422670504,8.50720085,163.74,163.73,43.26]
["bitfinex","SOLUSD",1754422670798,8.50720085,163.74,163.73,49.36761619]
["bitfinex","SOLUSD",1754422671005,1e-08,163.77,163.73,57.91481704]
["bitfinex","SOLUSD",1754422671231,1e-08,163.77,163.74,0.71]
["bitfinex","SOLUSD",1754422671420,1e-08,163.77,163.75,43.26]
["bitfinex","SOLUSD",1754422671627,1e-08,163.77,163.75,51.09720085]
["bitfinex","SOLUSD",1754422671822,1e-08,163.77,163.76,8.54720085]
["bitfinex","SOLUSD",1754422672978,1e-08,163.77,163.76,14.65369816]
["bitfinex","SOLUSD",1754422675218,8.50720086,163.77,163.71,90.61]
["bitfinex","SOLUSD",1754422675430,8.50720085,163.76,163.72,43.28]
["bitfinex","SOLUSD",1754422675590,0.67,163.75,163.72,43.28]
["bitfinex","SOLUSD",1754422675903,7.83720085,163.76,163.72,43.99]
["bitfinex","SOLUSD",1754422676208,8.50720085,163.76,163.72,50.09798924]
["bitfinex","SOLUSD",1754422678000,7.83720086,163.77,163.72,72.49516321]
["bitfinex","SOLUSD",1754422678215,8.50720086,163.77,163.73,0.71]
["bitfinex","SOLUSD",1754422678380,8.50720086,163.77,163.74,43.28]
["bitfinex","SOLUSD",1754422678585,1e-08,163.77,163.75,8.54720085]
["bitfinex","SOLUSD",1754422678809,1e-08,163.77,163.76,43.28]
["bitfinex","SOLUSD",1754422680017,0.67000001,163.77,163.76,49.38649731]
["bitfinex","SOLUSD",1754422680389,0.67000001,163.77,163.76,43.28]
["bitfinex","SOLUSD",1754422680585,8.50720086,163.77,163.76,43.28]
["bitfinex","SOLUSD",1754422683322,8.50720086,163.77,163.74,6.10697764]
["bitfinex","SOLUSD",1754422683323,0.67000001,163.77,163.74,43.28]
["bitfinex","SOLUSD",1754422683629,7.83720085,163.75,163.74,43.28]
["bitfinex","SOLUSD",1754422683806,7.83720085,163.75,163.68,23.82022894]
["bitfinex","SOLUSD",1754422683807,8.49720085,163.75,163.69,6.10910868]
["bitfinex","SOLUSD",1754422684010,7.83720085,163.73,163.7,43.28]
["bitfinex","SOLUSD",1754422684215,7.83720085,163.73,163.72,6.10798924]
["bitfinex","SOLUSD",1754422684424,7.83720085,163.73,163.72,49.38798924]
["bitfinex","SOLUSD",1754422684626,7.83720085,163.74,163.72,49.38798924]
["bitfinex","SOLUSD",1754422685131,7.83720086,163.77,163.73,8.54720085]
["bitfinex","SOLUSD",1754422685327,7.83720086,163.77,163.75,7.83720085]
["bitfinex","SOLUSD",1754422685328,1e-08,163.77,163.75,7.83720085]
["bitfinex","SOLUSD",1754422685529,1e-08,163.77,163.76,43.28]
["bitfinex","SOLUSD",1754422686038,8.49720086,163.77,163.76,43.3]
["bitfinex","SOLUSD",1754422686264,1e-08,163.77,163.76,49.40649731]
["bitfinex","SOLUSD",1754422686539,1e-08,163.77,163.76,43.3]
["bitfinex","SOLUSD",1754422686707,7.83720086,163.77,163.76,43.3]
["bitfinex","SOLUSD",1754422687040,8.49720086,163.77,163.76,43.3]
["bitfinex","SOLUSD",1754422688941,7.83720086,163.77,163.76,43.3]
["bitfinex","SOLUSD",1754422691119,8.49720086,163.77,163.76,43.3]
["bitfinex","SOLUSD",1754422692446,7.83720086,163.77,163.76,49.40649731]
["bitfinex","SOLUSD",1754422692610,1e-08,163.77,163.76,50.11649731]
["bitfinex","SOLUSD",1754422693327,1e-08,163.77,163.76,43.3]
["bitfinex","SOLUSD",1754422693522,0.66000001,163.77,163.76,43.3]
["bitfinex","SOLUSD",1754422693713,8.49720086,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754422693923,8.49720086,163.77,163.76,43.32]
["bitfinex","SOLUSD",1754422696222,14.60339924,163.77,163.75,0.06]
["bitfinex","SOLUSD",1754422696423,14.60369816,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422696824,8.49720085,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422697139,14.60369816,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422697339,8.49720085,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422697843,14.60369816,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422698022,18.71132441,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422698218,44.71132441,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422699350,44.85348598,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422699735,38.6048271,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422700628,44.71132441,163.76,163.75,0.06]
["bitfinex","SOLUSD",1754422700827,26.0,163.73,163.66,0.06]
["bitfinex","SOLUSD",1754422701031,7.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422702731,7.83720085,163.67,163.66,0.77]
["bitfinex","SOLUSD",1754422702935,7.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422704854,7.83720085,163.68,163.66,0.77]
["bitfinex","SOLUSD",1754422705824,7.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422706061,8.49720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422707940,40.60705604,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422709129,34.49720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422709431,33.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422710257,7.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422710637,8.49720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422711466,7.83720085,163.67,163.66,0.77]
["bitfinex","SOLUSD",1754422711933,7.83720085,163.68,163.66,0.77]
["bitfinex","SOLUSD",1754422712138,49.1209063,163.72,163.66,0.77]
["bitfinex","SOLUSD",1754422712444,7.83720085,163.68,163.67,0.71]
["bitfinex","SOLUSD",1754422712654,26.0,163.71,163.67,0.71]
["bitfinex","SOLUSD",1754422712655,26.66,163.71,163.67,0.71]
["bitfinex","SOLUSD",1754422712861,7.83720085,163.69,163.67,0.71]
["bitfinex","SOLUSD",1754422713254,7.83720085,163.69,163.68,0.71]
["bitfinex","SOLUSD",1754422713851,26.0,163.72,163.68,6.81946138]
["bitfinex","SOLUSD",1754422714067,7.83720085,163.71,163.68,6.10946138]
["bitfinex","SOLUSD",1754422714275,7.83720085,163.71,163.68,6.78946138]
["bitfinex","SOLUSD",1754422714879,33.83720085,163.72,163.69,0.68]
["bitfinex","SOLUSD",1754422715083,33.83720085,163.72,163.68,6.10946138]
["bitfinex","SOLUSD",1754422715257,7.83720085,163.71,163.68,6.78946138]
["bitfinex","SOLUSD",1754422715452,7.83720085,163.72,163.69,0.68]
["bitfinex","SOLUSD",1754422715763,7.83720085,163.72,163.68,6.10946138]
["bitfinex","SOLUSD",1754422715764,0.69,163.74,163.7,0.68]
["bitfinex","SOLUSD",1754422715765,7.83720085,163.73,163.7,0.68]
["bitfinex","SOLUSD",1754422716552,7.83720085,163.74,163.71,0.68]
["bitfinex","SOLUSD",1754422717283,8.52720085,163.74,163.69,51.83720085]
["bitfinex","SOLUSD",1754422717657,8.52720085,163.74,163.7,6.78873549]
["bitfinex","SOLUSD",1754422717858,7.83720085,163.72,163.69,49.42900719]
["bitfinex","SOLUSD",1754422718062,7.83720085,163.72,163.69,50.10900719]
["bitfinex","SOLUSD",1754422718382,7.83720085,163.74,163.7,0.68]
["bitfinex","SOLUSD",1754422718779,33.83720085,163.76,163.71,8.51720085]
["bitfinex","SOLUSD",1754422719077,1e-08,163.77,163.69,64.70177889]
["bitfinex","SOLUSD",1754422719078,7.83720086,163.77,163.72,8.51720085]
["bitfinex","SOLUSD",1754422719375,7.83720086,163.77,163.73,43.98]
["bitfinex","SOLUSD",1754422719580,7.83720086,163.77,163.73,50.08752113]
["bitfinex","SOLUSD",1754422719764,8.52720086,163.77,163.73,50.08752113]
["bitfinex","SOLUSD",1754422719966,7.83720086,163.77,163.73,50.08752113]
["bitfinex","SOLUSD",1754422720175,1e-08,163.77,163.74,0.68]
["bitfinex","SOLUSD",1754422720389,1e-08,163.77,163.73,57.24472198]
["bitfinex","SOLUSD",1754422720685,1e-08,163.77,163.74,0.68]
["bitfinex","SOLUSD",1754422721188,1e-08,163.77,163.73,49.40752113]
["bitfinex","SOLUSD",1754422721489,0.69000001,163.77,163.73,57.92472198]
["bitfinex","SOLUSD",1754422721686,1e-08,163.77,163.74,8.51720085]
["bitfinex","SOLUSD",1754422721885,1e-08,163.77,163.75,0.68]
["bitfinex","SOLUSD",1754422722390,1e-08,163.77,163.76,0.68]
["bitfinex","SOLUSD",1754422723593,1e-08,163.77,163.76,14.62369816]
["bitfinex","SOLUSD",1754422724095,1e-08,163.77,163.76,30.15639844]
["bitfinex","SOLUSD",1754422725368,1e-08,163.77,163.76,73.45639844]
["bitfinex","SOLUSD",1754422728896,1e-08,163.77,163.76,73.1720753]
["bitfinex","SOLUSD",1754422729770,1e-08,163.77,163.76,73.45639844]
["bitfinex","SOLUSD",1754422730182,1e-08,163.77,163.76,163.35639844]
["bitfinex","SOLUSD",1754422730598,0.03,163.79,163.77,0.28432314]
["bitfinex","SOLUSD",1754422730776,0.03,163.79,163.78,93.24047629]
["bitfinex","SOLUSD",1754422730971,1e-08,163.84,163.79,15.53270028]
["bitfinex","SOLUSD",1754422731190,1e-08,163.84,163.83,7.83720085]
["bitfinex","SOLUSD",1754422731392,1e-08,163.84,163.83,51.09720085]
["bitfinex","SOLUSD",1754422732605,1e-08,163.84,163.83,51.77720085]
["bitfinex","SOLUSD",1754422733306,1e-08,163.84,163.83,57.88108902]
["bitfinex","SOLUSD",1754422733875,1e-08,163.84,163.83,57.20108902]
["bitfinex","SOLUSD",1754422734800,1e-08,163.84,163.83,57.88108902]
["bitfinex","SOLUSD",1754422735376,1e-08,163.84,163.83,57.20108902]
["bitfinex","SOLUSD",1754422736377,1e-08,163.84,163.83,57.88108902]
["bitfinex","SOLUSD",1754422736591,1e-08,163.84,163.83,57.20108902]
["bitfinex","SOLUSD",1754422737186,1e-08,163.84,163.83,57.88108902]
["bitfinex","SOLUSD",1754422740290,1e-08,163.84,163.83,58.02325059]
["bitfinex","SOLUSD",1754422741397,1e-08,163.84,163.83,137.3137893]
["bitfinex","SOLUSD",1754422741712,0.03,163.86,163.85,26.0]
["bitfinex","SOLUSD",1754422741913,0.03,163.88,163.86,23.36990113]
["bitfinex","SOLUSD",1754422742207,0.2,163.89,163.88,41.53270028]
["bitfinex","SOLUSD",1754422742385,0.2,163.89,163.88,49.98010371]
["bitfinex","SOLUSD",1754422742580,0.2,163.91,163.88,50.66010371]
["bitfinex","SOLUSD",1754422742790,0.2,163.91,163.9,23.08557799]
["bitfinex","SOLUSD",1754422743218,0.2,163.91,163.9,23.76557799]
["bitfinex","SOLUSD",1754422744220,0.2,163.91,163.9,6.10128126]
["bitfinex","SOLUSD",1754422744516,0.86,163.91,163.9,43.2]
["bitfinex","SOLUSD",1754422747001,0.2,163.91,163.9,43.2]
["bitfinex","SOLUSD",1754422747922,0.86,163.91,163.9,43.2]
["bitfinex","SOLUSD",1754422749515,8.69720085,163.91,163.9,43.2]
["bitfinex","SOLUSD",1754422750416,14.79810988,163.91,163.9,43.2]
["bitfinex","SOLUSD",1754422750595,0.86,163.91,163.9,43.2]
["bitfinex","SOLUSD",1754422751498,14.79810988,163.91,163.9,43.2]
["bitfinex","SOLUSD",1754422751695,14.79810988,163.91,163.88,63.9]
["bitfinex","SOLUSD",1754422751897,8.49720085,163.9,163.89,43.14]
["bitfinex","SOLUSD",1754422752999,8.49720085,163.9,163.88,43.22]
["bitfinex","SOLUSD",1754422753215,0.2,163.91,163.88,43.22]
["bitfinex","SOLUSD",1754422753411,8.03720085,163.91,163.88,43.91]
["bitfinex","SOLUSD",1754422753730,8.69720085,163.91,163.88,43.22]
["bitfinex","SOLUSD",1754422754412,0.2,163.91,163.88,50.01202069]
["bitfinex","SOLUSD",1754422754812,0.2,163.91,163.88,43.91]
["bitfinex","SOLUSD",1754422755219,0.86,163.91,163.88,43.91]
["bitfinex","SOLUSD",1754422755417,0.86,163.91,163.88,43.22]
["bitfinex","SOLUSD",1754422756821,0.86,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754422756822,7.83720085,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422757012,14.59885439,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422759010,40.59885439,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422759721,40.74101596,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422761420,40.59885439,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422762205,40.88317753,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422763532,32.10165354,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422763734,39.93885439,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422764535,40.59885439,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422765809,6.10143882,163.9,163.88,0.06]
["bitfinex","SOLUSD",1754422766014,7.83720085,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422766543,8.49720085,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422766710,7.83720085,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422767614,7.83720085,163.89,163.88,0.75]
["bitfinex","SOLUSD",1754422768631,7.83720085,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422769941,6.96104878,163.91,163.88,0.06]
["bitfinex","SOLUSD",1754422770143,7.83720085,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422771633,8.49720085,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422771824,33.80139357,163.89,163.88,0.06]
["bitfinex","SOLUSD",1754422772620,0.14216157,163.88,163.81,0.69]
["bitfinex","SOLUSD",1754422772830,7.83720085,163.82,163.81,0.69]
["bitfinex","SOLUSD",1754422773140,7.83720085,163.83,163.81,6.79463341]
["bitfinex","SOLUSD",1754422773342,7.83720085,163.83,163.8,49.22485167]
["bitfinex","SOLUSD",1754422773643,7.83720085,163.81,163.8,43.81]
["bitfinex","SOLUSD",1754422773821,7.83720085,163.82,163.8,43.81]
["bitfinex","SOLUSD",1754422774020,7.83720085,163.82,163.8,43.12]
["bitfinex","SOLUSD",1754422774233,7.83720085,163.82,163.81,0.66]
["bitfinex","SOLUSD",1754422775853,7.83720085,163.82,163.8,43.12]
["bitfinex","SOLUSD",1754422776216,7.83720085,163.82,163.8,43.78]
["bitfinex","SOLUSD",1754422777240,7.83720085,163.81,163.8,43.78]
["bitfinex","SOLUSD",1754422778143,7.83720085,163.81,163.8,49.8850061]
["bitfinex","SOLUSD",1754422778648,7.83720085,163.81,163.8,43.78]
["bitfinex","SOLUSD",1754422780831,7.83720085,163.81,163.8,43.12]
["bitfinex","SOLUSD",1754422781237,7.83720085,163.81,163.8,43.78]
["bitfinex","SOLUSD",1754422781615,7.83720085,163.81,163.8,43.12]
["bitfinex","SOLUSD",1754422781939,8.53720085,163.81,163.8,43.12]
["bitfinex","SOLUSD",1754422782622,14.64183426,163.81,163.78,43.12]
["bitfinex","SOLUSD",1754422782820,7.83720085,163.79,163.78,43.18]
["bitfinex","SOLUSD",1754422783147,0.7,163.8,163.78,43.18]
["bitfinex","SOLUSD",1754422783148,6.10388817,163.83,163.78,43.18]
["bitfinex","SOLUSD",1754422783315,7.83720085,163.8,163.78,43.18]
["bitfinex","SOLUSD",1754422783520,26.0,163.84,163.78,43.18]
["bitfinex","SOLUSD",1754422783521,7.83720085,163.81,163.78,43.18]
["bitfinex","SOLUSD",1754422783946,7.83720085,163.81,163.79,0.66]
["bitfinex","SOLUSD",1754422785341,7.83720085,163.8,163.78,43.18]
["bitfinex","SOLUSD",1754422785544,7.83720085,163.79,163.78,43.18]
["bitfinex","SOLUSD",1754422789525,7.83720085,163.79,163.78,43.84]
["bitfinex","SOLUSD",1754422790632,7.83720085,163.8,163.78,49.94575161]
["bitfinex","SOLUSD",1754422791043,7.83720085,163.8,163.79,0.66]
["bitfinex","SOLUSD",1754422791927,7.83720085,163.8,163.78,49.28575161]
["bitfinex","SOLUSD",1754422792128,7.83720085,163.8,163.78,43.18]
["bitfinex","SOLUSD",1754422792342,8.53720085,163.8,163.78,43.18]
["bitfinex","SOLUSD",1754422792562,8.53720085,163.8,163.78,49.28566217]
["bitfinex","SOLUSD",1754422793067,7.83720085,163.79,163.78,43.18]
["bitfinex","SOLUSD",1754422793355,8.53720085,163.79,163.78,43.18]
["bitfinex","SOLUSD",1754422793524,7.83720085,163.79,163.78,43.18]
["bitfinex","SOLUSD",1754422794939,8.53720085,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422795168,14.64257968,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422796840,8.53720085,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422797039,7.83720085,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422798672,8.53720085,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422798895,14.64257968,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422799362,8.53720085,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422799671,7.83720085,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422800178,32.80499797,163.81,163.78,0.06]
["bitfinex","SOLUSD",1754422800179,7.83720085,163.8,163.78,0.72]
["bitfinex","SOLUSD",1754422800338,7.83720085,163.79,163.78,0.06]
["bitfinex","SOLUSD",1754422800540,15.10621557,163.78,163.72,0.06]
["bitfinex","SOLUSD",1754422800780,7.83720085,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754422801161,8.53720085,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754422801550,7.83720085,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754422801751,26.7,163.76,163.72,0.72]
["bitfinex","SOLUSD",1754422801963,7.83720085,163.73,163.72,0.72]
["bitfinex","SOLUSD",1754422802953,7.83720085,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754422804676,8.52720085,163.73,163.72,0.06]
["bitfinex","SOLUSD",1754422806591,40.63481704,163.73,163.71,0.1]
["bitfinex","SOLUSD",1754422806765,15.6744017,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754422806965,15.81656327,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754422807189,16.50656327,163.71,163.7,0.06]
["bitfinex","SOLUSD",1754422807386,16.50656327,163.71,163.67,40.72452556]
["bitfinex","SOLUSD",1754422807690,7.83720085,163.68,163.67,40.72452556]
["bitfinex","SOLUSD",1754422807866,8.52720085,163.68,163.67,40.72452556]
["bitfinex","SOLUSD",1754422808272,7.83720085,163.68,163.67,40.72452556]
["bitfinex","SOLUSD",1754422808684,7.83720085,163.68,163.67,41.42452556]
["bitfinex","SOLUSD",1754422809186,7.83720085,163.68,163.67,40.72452556]
["bitfinex","SOLUSD",1754422810058,8.52720085,163.68,163.67,40.72452556]
["bitfinex","SOLUSD",1754422812192,14.63668276,163.68,163.67,40.72452556]
["bitfinex","SOLUSD",1754422813066,14.63668276,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754422813482,0.69,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422813783,7.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422816412,33.83720085,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754422816413,26.0,163.7,163.66,0.76]
["bitfinex","SOLUSD",1754422816601,7.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422817663,8.52720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422818382,14.63705604,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422818899,40.63705604,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422821102,45.44213338,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422823494,40.63705604,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422823671,33.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422823997,7.83720085,163.67,163.66,0.76]
["bitfinex","SOLUSD",1754422824198,7.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422824786,37.9329908,163.69,163.66,0.76]
["bitfinex","SOLUSD",1754422825091,7.83720085,163.67,163.66,0.76]
["bitfinex","SOLUSD",1754422825483,26.0,163.69,163.66,0.76]
["bitfinex","SOLUSD",1754422825687,7.83720085,163.67,163.66,0.76]
["bitfinex","SOLUSD",1754422826014,7.83720085,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754422826305,7.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422827189,34.52720085,163.7,163.66,0.06]
["bitfinex","SOLUSD",1754422827390,7.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422827595,7.83720085,163.67,163.66,6.17022852]
["bitfinex","SOLUSD",1754422827887,7.83720085,163.67,163.66,6.87022852]
["bitfinex","SOLUSD",1754422828403,7.83720085,163.67,163.66,0.76]
["bitfinex","SOLUSD",1754422828779,7.83720085,163.67,163.66,6.87022852]
["bitfinex","SOLUSD",1754422828978,7.83720085,163.67,163.66,0.76]
["bitfinex","SOLUSD",1754422829290,7.83720085,163.67,163.66,6.87022852]
["bitfinex","SOLUSD",1754422829887,7.83720085,163.68,163.66,6.87022852]
["bitfinex","SOLUSD",1754422830092,7.83720085,163.68,163.67,0.7]
["bitfinex","SOLUSD",1754422830685,7.83720085,163.69,163.67,0.7]
["bitfinex","SOLUSD",1754422830983,7.83720085,163.7,163.67,0.7]
["bitfinex","SOLUSD",1754422831184,7.83720085,163.69,163.68,0.7]
["bitfinex","SOLUSD",1754422831797,7.83720085,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754422831798,8.52720085,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754422831996,7.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422832507,6.25067842,163.71,163.66,0.76]
["bitfinex","SOLUSD",1754422832711,7.83720085,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754422832902,7.83720085,163.69,163.67,0.7]
["bitfinex","SOLUSD",1754422833211,7.83720085,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754422833400,7.83720085,163.68,163.66,0.76]
["bitfinex","SOLUSD",1754422833602,0.71,163.71,163.67,0.66]
["bitfinex","SOLUSD",1754422833798,7.83720085,163.68,163.66,0.06]
["bitfinex","SOLUSD",1754422834113,7.83720085,163.68,163.66,43.2]
["bitfinex","SOLUSD",1754422834511,7.83720085,163.68,163.67,0.66]
["bitfinex","SOLUSD",1754422834895,7.83720085,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754422835212,7.83720085,163.7,163.68,0.66]
["bitfinex","SOLUSD",1754422835415,6.84814639,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754422835416,7.83720085,163.69,163.68,0.66]
["bitfinex","SOLUSD",1754422835914,7.83720085,163.69,163.66,43.2]
["bitfinex","SOLUSD",1754422836211,7.83720085,163.68,163.66,43.86]
["bitfinex","SOLUSD",1754422837292,7.83720085,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754422837691,7.83720085,163.69,163.66,43.2]
["bitfinex","SOLUSD",1754422837886,13.9463283,163.69,163.66,43.86]
["bitfinex","SOLUSD",1754422838924,7.83720085,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754422839092,7.83720085,163.69,163.66,43.2]
["bitfinex","SOLUSD",1754422839293,7.83720085,163.69,163.67,0.66]
["bitfinex","SOLUSD",1754422839799,13.94631143,163.69,163.67,43.14]
["bitfinex","SOLUSD",1754422840002,13.94631143,163.69,163.67,43.8]
["bitfinex","SOLUSD",1754422840201,13.94631143,163.69,163.66,0.06]
["bitfinex","SOLUSD",1754422840403,14.65631143,163.69,163.66,43.2]
["bitfinex","SOLUSD",1754422840598,13.94631143,163.69,163.66,43.86]
["bitfinex","SOLUSD",1754422840895,14.65631143,163.69,163.66,43.86]
["bitfinex","SOLUSD",1754422841092,7.83720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422841524,8.54720085,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754422842032,14.65705604,163.67,163.65,0.06]
["bitfinex","SOLUSD",1754422842233,7.83720085,163.65,163.63,0.06]
["bitfinex","SOLUSD",1754422842386,7.83720085,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754422842588,8.54720085,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754422844416,7.83720085,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754422845421,13.94817616,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754422845828,14.65817616,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754422846122,18.76353285,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754422847737,0.14216157,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754422847937,12.79471911,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754422848228,12.93688068,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754422848810,19.04822945,163.63,163.62,0.06]
["bitfinex","SOLUSD",1754422850724,6.11284308,163.59,163.57,0.1]
["bitfinex","SOLUSD",1754422851026,12.22688068,163.58,163.57,0.1]
["bitfinex","SOLUSD",1754422851228,12.22688068,163.58,163.56,0.1]
["bitfinex","SOLUSD",1754422851475,8.54720085,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754422852543,14.66079136,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754422852833,18.76614805,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754422853011,18.05614805,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754422853643,7.83720085,163.57,163.56,0.76]
["bitfinex","SOLUSD",1754422855331,17.18143403,163.59,163.56,0.76]
["bitfinex","SOLUSD",1754422855755,17.18143403,163.59,163.56,0.1]
["bitfinex","SOLUSD",1754422855920,17.18143403,163.59,163.57,0.66]
["bitfinex","SOLUSD",1754422856323,17.18143403,163.59,163.56,0.1]
["bitfinex","SOLUSD",1754422856324,7.83720085,163.58,163.56,0.1]
["bitfinex","SOLUSD",1754422856559,15.4571185,163.59,163.57,0.66]
["bitfinex","SOLUSD",1754422857245,15.4571185,163.59,163.56,0.1]
["bitfinex","SOLUSD",1754422857246,16.1671185,163.59,163.56,0.1]
["bitfinex","SOLUSD",1754422857450,0.71,163.58,163.56,0.1]
["bitfinex","SOLUSD",1754422857654,7.83720085,163.57,163.56,0.1]
["bitfinex","SOLUSD",1754422858148,7.83720085,163.57,163.56,0.76]
["bitfinex","SOLUSD",1754422858339,9.34423318,163.59,163.56,0.76]
["bitfinex","SOLUSD",1754422858543,17.18143403,163.59,163.56,6.87394531]
["bitfinex","SOLUSD",1754422858741,17.18143403,163.59,163.56,6.21394531]
["bitfinex","SOLUSD",1754422858960,17.18143403,163.59,163.57,0.66]
["bitfinex","SOLUSD",1754422859249,17.18143403,163.59,163.58,0.66]
["bitfinex","SOLUSD",1754422859826,9.34423318,163.59,163.58,0.66]
["bitfinex","SOLUSD",1754422860019,9.34423318,163.59,163.58,14.61041762]
["bitfinex","SOLUSD",1754422860747,9.34423318,163.59,163.58,29.85879476]
["bitfinex","SOLUSD",1754422861233,9.34423318,163.59,163.58,14.75257919]
["bitfinex","SOLUSD",1754422862553,0.03,163.63,163.6,0.14216157]
["bitfinex","SOLUSD",1754422862723,0.03,163.63,163.62,23.08557799]
["bitfinex","SOLUSD",1754422862927,0.03,163.63,163.62,66.90557799]
["bitfinex","SOLUSD",1754422863531,0.03,163.63,163.62,92.90557799]
["bitfinex","SOLUSD",1754422864042,0.03,163.63,163.62,99.01730027]
["bitfinex","SOLUSD",1754422864237,0.03,163.7,163.64,0.14216157]
["bitfinex","SOLUSD",1754422864434,0.03,163.7,163.66,7.83720085]
["bitfinex","SOLUSD",1754422864638,0.03,163.7,163.67,0.68]
["bitfinex","SOLUSD",1754422867055,7.86720085,163.7,163.65,0.68]
["bitfinex","SOLUSD",1754422867233,7.83720085,163.67,163.64,6.11060342]
["bitfinex","SOLUSD",1754422867637,7.83720085,163.67,163.63,6.79122194]
["bitfinex","SOLUSD",1754422868056,8.50720085,163.66,163.62,49.27162459]
["bitfinex","SOLUSD",1754422868270,8.50720085,163.66,163.62,49.95162459]
["bitfinex","SOLUSD",1754422869268,7.83720085,163.65,163.62,49.95162459]
["bitfinex","SOLUSD",1754422870507,7.83720085,163.64,163.62,43.16]
["bitfinex","SOLUSD",1754422870857,7.83720085,163.63,163.62,43.16]
["bitfinex","SOLUSD",1754422871280,7.83720085,163.63,163.62,49.27172228]
["bitfinex","SOLUSD",1754422871475,7.83720085,163.64,163.62,49.27172228]
["bitfinex","SOLUSD",1754422872471,7.83720085,163.63,163.62,43.16]
["bitfinex","SOLUSD",1754422872676,8.50720085,163.63,163.62,43.16]
["bitfinex","SOLUSD",1754422872991,7.83720085,163.63,163.62,43.16]
["bitfinex","SOLUSD",1754422873379,8.50720085,163.63,163.62,43.16]
["bitfinex","SOLUSD",1754422874473,8.50720085,163.63,163.59,49.25275126]
["bitfinex","SOLUSD",1754422874676,7.83720085,163.6,163.59,49.25275126]
["bitfinex","SOLUSD",1754422875580,7.83720085,163.61,163.59,49.25275126]
["bitfinex","SOLUSD",1754422875785,7.83720085,163.61,163.6,0.68]
["bitfinex","SOLUSD",1754422876187,7.83720085,163.61,163.59,49.25275126]
["bitfinex","SOLUSD",1754422876384,7.83720085,163.61,163.59,49.93275126]
["bitfinex","SOLUSD",1754422878800,7.83720085,163.62,163.59,49.93275126]
["bitfinex","SOLUSD",1754422878969,7.83720085,163.61,163.59,49.93275126]
["bitfinex","SOLUSD",1754422879174,6.11108083,163.64,163.59,49.25275126]
["bitfinex","SOLUSD",1754422879380,7.83720085,163.6,163.59,49.25275126]
["bitfinex","SOLUSD",1754422879779,7.83720085,163.6,163.59,43.14]
["bitfinex","SOLUSD",1754422880279,8.50720085,163.6,163.59,43.14]
["bitfinex","SOLUSD",1754422881697,8.50720085,163.6,163.57,49.31344818]
["bitfinex","SOLUSD",1754422881872,7.83720085,163.59,163.57,49.31344818]
["bitfinex","SOLUSD",1754422882290,7.83720085,163.59,163.57,49.99344818]
["bitfinex","SOLUSD",1754422883305,7.83720085,163.6,163.58,0.68]
["bitfinex","SOLUSD",1754422883600,7.83720085,163.6,163.59,43.14]
["bitfinex","SOLUSD",1754422885516,8.50720085,163.6,163.59,43.14]
["bitfinex","SOLUSD",1754422885869,8.50720085,163.6,163.57,43.2]
["bitfinex","SOLUSD",1754422886089,7.83720085,163.58,163.57,43.2]
["bitfinex","SOLUSD",1754422887102,8.50720085,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754422887988,0.67,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754422888203,8.50720085,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754422888501,14.62041762,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754422889987,8.50720085,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754422891101,32.11296225,163.59,163.57,0.06]
["bitfinex","SOLUSD",1754422891285,6.7825475,163.6,163.57,0.06]
["bitfinex","SOLUSD",1754422891492,7.83720085,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754422892002,8.50720085,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754422892200,34.64936242,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754422892911,34.64936242,163.58,163.52,43.2]
["bitfinex","SOLUSD",1754422892912,15.24837714,163.55,163.52,0.06]
["bitfinex","SOLUSD",1754422893090,26.0,163.49,163.43,2.449255]
["bitfinex","SOLUSD",1754422893417,26.0,163.49,163.42,0.1]
["bitfinex","SOLUSD",1754422893418,7.83720085,163.44,163.42,0.1]
["bitfinex","SOLUSD",1754422893708,7.83720085,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754422894289,7.83720085,163.43,163.42,0.81]
["bitfinex","SOLUSD",1754422895710,7.83720085,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754422897184,7.83720085,163.43,163.42,6.21920205]
["bitfinex","SOLUSD",1754422897914,7.83720085,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754422899280,0.68,163.45,163.42,6.21920205]
["bitfinex","SOLUSD",1754422899504,0.68,163.48,163.43,0.71]
["bitfinex","SOLUSD",1754422899687,7.83720085,163.44,163.42,0.1]
["bitfinex","SOLUSD",1754422899886,7.83720085,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754422900790,8.51720085,163.43,163.42,0.1]
["bitfinex","SOLUSD",1754422901539,15.10621557,163.42,163.39,0.1]
["bitfinex","SOLUSD",1754422901721,47.79435274,163.4,163.39,0.1]
["bitfinex","SOLUSD",1754422902083,48.47435274,163.4,163.39,0.1]
["bitfinex","SOLUSD",1754422902278,48.61651431,163.4,163.39,0.1]
["bitfinex","SOLUSD",1754422902583,48.61651431,163.4,163.32,43.18]
["bitfinex","SOLUSD",1754422902584,15.24837714,163.39,163.32,43.18]
["bitfinex","SOLUSD",1754422902895,7.83720085,163.33,163.32,49.30285181]
["bitfinex","SOLUSD",1754422903590,7.83720085,163.33,163.32,43.18]
["bitfinex","SOLUSD",1754422904108,8.51720085,163.33,163.28,0.71]
["bitfinex","SOLUSD",1754422904277,7.83720085,163.31,163.29,0.71]
["bitfinex","SOLUSD",1754422904828,12.60993077,163.31,163.3,0.71]
["bitfinex","SOLUSD",1754422904995,12.60993077,163.31,163.27,64.61688368]
["bitfinex","SOLUSD",1754422905188,12.60993077,163.31,163.28,0.71]
["bitfinex","SOLUSD",1754422905380,12.60993077,163.31,163.29,0.71]
["bitfinex","SOLUSD",1754422905583,12.60993077,163.31,163.3,0.71]
["bitfinex","SOLUSD",1754422906819,12.60993077,163.31,163.3,6.83369871]
["bitfinex","SOLUSD",1754422907728,12.60993077,163.31,163.3,50.03369871]
["bitfinex","SOLUSD",1754422907936,12.60993077,163.31,163.3,49.32369871]
["bitfinex","SOLUSD",1754422908324,12.60993077,163.31,163.3,43.2]
["bitfinex","SOLUSD",1754422908525,13.28993077,163.31,163.3,43.2]
["bitfinex","SOLUSD",1754422908727,13.28993077,163.31,163.27,49.30453609]
["bitfinex","SOLUSD",1754422908928,0.68,163.3,163.27,49.30453609]
["bitfinex","SOLUSD",1754422909252,12.60993077,163.28,163.27,43.18]
["bitfinex","SOLUSD",1754422909933,12.60993077,163.28,163.27,49.30482391]
["bitfinex","SOLUSD",1754422911610,0.68,163.3,163.27,49.30482391]
["bitfinex","SOLUSD",1754422911611,0.68,163.3,163.27,43.18]
["bitfinex","SOLUSD",1754422911915,12.60993077,163.28,163.27,49.30482391]
["bitfinex","SOLUSD",1754422912518,0.68,163.3,163.27,43.18]
["bitfinex","SOLUSD",1754422912733,12.60993077,163.28,163.27,43.18]
["bitfinex","SOLUSD",1754422913538,13.28993077,163.28,163.25,0.1]
["bitfinex","SOLUSD",1754422913738,12.60993077,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422915122,12.60993077,163.26,163.25,6.22557427]
["bitfinex","SOLUSD",1754422915316,12.60993077,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422916337,17.61180459,163.32,163.25,0.1]
["bitfinex","SOLUSD",1754422916338,0.68,163.31,163.25,50.15557427]
["bitfinex","SOLUSD",1754422916546,12.60993077,163.27,163.25,43.32]
["bitfinex","SOLUSD",1754422916847,12.60993077,163.26,163.25,43.32]
["bitfinex","SOLUSD",1754422917055,26.0,163.31,163.25,50.15557427]
["bitfinex","SOLUSD",1754422917235,12.60993077,163.28,163.25,49.44557427]
["bitfinex","SOLUSD",1754422917420,12.60993077,163.28,163.26,0.71]
["bitfinex","SOLUSD",1754422917624,12.60993077,163.27,163.26,0.71]
["bitfinex","SOLUSD",1754422917823,12.60993077,163.27,163.26,6.12507654]
["bitfinex","SOLUSD",1754422918025,12.60993077,163.27,163.26,6.83507654]
["bitfinex","SOLUSD",1754422918661,26.68,163.31,163.26,6.83507654]
["bitfinex","SOLUSD",1754422918855,12.60993077,163.28,163.26,6.83507654]
["bitfinex","SOLUSD",1754422919520,12.60993077,163.27,163.26,6.12507654]
["bitfinex","SOLUSD",1754422919950,12.60993077,163.27,163.25,49.4454592]
["bitfinex","SOLUSD",1754422920147,12.60993077,163.27,163.25,50.1554592]
["bitfinex","SOLUSD",1754422920354,26.68,163.31,163.26,0.71]
["bitfinex","SOLUSD",1754422920521,12.60993077,163.29,163.25,77.36932565]
["bitfinex","SOLUSD",1754422920721,12.60993077,163.29,163.26,0.71]
["bitfinex","SOLUSD",1754422921130,12.60993077,163.29,163.27,0.71]
["bitfinex","SOLUSD",1754422921443,0.68,163.32,163.28,0.71]
["bitfinex","SOLUSD",1754422921649,12.60993077,163.29,163.26,0.71]
["bitfinex","SOLUSD",1754422921847,12.60993077,163.29,163.27,6.12482391]
["bitfinex","SOLUSD",1754422922038,12.60993077,163.29,163.27,6.83482391]
["bitfinex","SOLUSD",1754422922229,26.0,163.33,163.27,6.12482391]
["bitfinex","SOLUSD",1754422922429,12.60993077,163.31,163.28,43.93]
["bitfinex","SOLUSD",1754422922649,12.60993077,163.32,163.29,0.71]
["bitfinex","SOLUSD",1754422922827,12.60993077,163.34,163.29,13.31993077]
["bitfinex","SOLUSD",1754422923031,0.68,163.37,163.3,0.71]
["bitfinex","SOLUSD",1754422923231,12.60993077,163.34,163.31,43.22]
["bitfinex","SOLUSD",1754422923749,12.60993077,163.34,163.31,43.88]
["bitfinex","SOLUSD",1754422924045,12.60993077,163.34,163.31,50.00299379]
["bitfinex","SOLUSD",1754422924646,12.60993077,163.34,163.31,49.34299379]
["bitfinex","SOLUSD",1754422924844,8.58913257,163.34,163.31,49.34299379]
["bitfinex","SOLUSD",1754422925625,7.87913257,163.33,163.31,49.34299379]
["bitfinex","SOLUSD",1754422926149,7.87913257,163.33,163.31,50.00299379]
["bitfinex","SOLUSD",1754422927451,8.58913257,163.32,163.31,43.22]
["bitfinex","SOLUSD",1754422927668,8.58913257,163.32,163.28,0.66]
["bitfinex","SOLUSD",1754422927827,0.71,163.31,163.3,43.22]
["bitfinex","SOLUSD",1754422928027,8.58913257,163.31,163.27,6.12467661]
["bitfinex","SOLUSD",1754422928235,26.0,163.32,163.28,43.22]
["bitfinex","SOLUSD",1754422928435,7.87913257,163.29,163.28,43.22]
["bitfinex","SOLUSD",1754422928636,7.87913257,163.31,163.28,43.88]
["bitfinex","SOLUSD",1754422928823,7.87913257,163.31,163.29,0.66]
["bitfinex","SOLUSD",1754422929028,7.87913257,163.31,163.29,6.7840676]
["bitfinex","SOLUSD",1754422930932,7.87913257,163.3,163.26,0.66]
["bitfinex","SOLUSD",1754422931132,7.87913257,163.28,163.27,43.22]
["bitfinex","SOLUSD",1754422931438,0.71,163.3,163.27,43.22]
["bitfinex","SOLUSD",1754422931761,7.87913257,163.29,163.27,43.22]
["bitfinex","SOLUSD",1754422931959,7.87913257,163.29,163.27,43.88]
["bitfinex","SOLUSD",1754422932140,7.87913257,163.29,163.27,43.22]
["bitfinex","SOLUSD",1754422932650,7.87913257,163.29,163.27,49.34481318]
["bitfinex","SOLUSD",1754422932848,7.87913257,163.28,163.27,43.22]
["bitfinex","SOLUSD",1754422934040,7.87913257,163.29,163.27,50.00482391]
["bitfinex","SOLUSD",1754422935151,7.87913257,163.29,163.27,43.22]
["bitfinex","SOLUSD",1754422936665,7.87913257,163.29,163.27,50.00480733]
["bitfinex","SOLUSD",1754422937942,7.87913257,163.3,163.28,0.66]
["bitfinex","SOLUSD",1754422938167,15.10621557,163.34,163.29,51.75913257]
["bitfinex","SOLUSD",1754422938168,7.87913257,163.34,163.29,51.75913257]
["bitfinex","SOLUSD",1754422938582,7.87913257,163.34,163.3,0.66]
["bitfinex","SOLUSD",1754422938866,7.87913257,163.34,163.31,43.22]
["bitfinex","SOLUSD",1754422939073,7.87913257,163.34,163.32,0.66]
["bitfinex","SOLUSD",1754422939283,7.87913257,163.35,163.32,0.66]
["bitfinex","SOLUSD",1754422939840,7.87913257,163.35,163.32,6.78293553]
["bitfinex","SOLUSD",1754422940140,7.87913257,163.36,163.33,0.66]
["bitfinex","SOLUSD",1754422940989,8.58913257,163.36,163.32,6.12293553]
["bitfinex","SOLUSD",1754422941876,4.07126979,163.37,163.32,6.12293553]
["bitfinex","SOLUSD",1754422942047,8.58913257,163.36,163.32,6.78293553]
["bitfinex","SOLUSD",1754422942650,8.58913257,163.35,163.32,6.12293553]
["bitfinex","SOLUSD",1754422942884,7.87913257,163.34,163.31,49.34327118]
["bitfinex","SOLUSD",1754422943086,7.87913257,163.33,163.31,43.22]
["bitfinex","SOLUSD",1754422943762,8.58913257,163.33,163.31,43.22]
["bitfinex","SOLUSD",1754422944267,7.87913257,163.32,163.31,43.22]
["bitfinex","SOLUSD",1754422944470,8.58913257,163.32,163.31,43.22]
["bitfinex","SOLUSD",1754422944770,8.58913257,163.32,163.29,43.2]
["bitfinex","SOLUSD",1754422945080,7.87913257,163.3,163.29,43.2]
["bitfinex","SOLUSD",1754422945574,7.87913257,163.31,163.29,43.2]
["bitfinex","SOLUSD",1754422945781,7.87913257,163.3,163.29,43.2]
["bitfinex","SOLUSD",1754422946655,7.87913257,163.31,163.29,49.98407373]
["bitfinex","SOLUSD",1754422947474,7.87913257,163.32,163.3,0.66]
["bitfinex","SOLUSD",1754422948966,7.87913257,163.32,163.29,49.32407373]
["bitfinex","SOLUSD",1754422949154,7.87913257,163.32,163.29,49.98407373]
["bitfinex","SOLUSD",1754422949556,4.08588322,163.33,163.29,49.32407373]
["bitfinex","SOLUSD",1754422949753,6.12153527,163.36,163.29,49.32407373]
["bitfinex","SOLUSD",1754422949754,11.96501579,163.35,163.3,8.53913257]
["bitfinex","SOLUSD",1754422949953,11.96501579,163.35,163.31,43.86]
["bitfinex","SOLUSD",1754422950168,6.83115048,163.37,163.32,0.66]
["bitfinex","SOLUSD",1754422950169,7.87913257,163.34,163.32,0.66]
["bitfinex","SOLUSD",1754422950786,7.87913257,163.34,163.33,0.66]
["bitfinex","SOLUSD",1754422951073,4.09086723,163.36,163.33,43.86]
["bitfinex","SOLUSD",1754422951286,7.87913257,163.37,163.34,0.66]
["bitfinex","SOLUSD",1754422951467,8.58913257,163.37,163.33,43.2]
["bitfinex","SOLUSD",1754422951883,8.58913257,163.37,163.33,43.86]
["bitfinex","SOLUSD",1754422952181,8.58913257,163.36,163.33,43.2]
["bitfinex","SOLUSD",1754422952369,7.87913257,163.35,163.33,43.2]
["bitfinex","SOLUSD",1754422952891,0.71,163.35,163.33,43.2]
["bitfinex","SOLUSD",1754422953173,7.87913257,163.35,163.33,49.32251811]
["bitfinex","SOLUSD",1754422953759,7.87913257,163.35,163.33,43.2]
["bitfinex","SOLUSD",1754422954775,8.58913257,163.34,163.33,43.2]
["bitfinex","SOLUSD",1754422955077,7.87913257,163.35,163.32,6.12285956]
["bitfinex","SOLUSD",1754422955278,7.87913257,163.35,163.33,0.72]
["bitfinex","SOLUSD",1754422956953,7.87913257,163.35,163.31,50.10319518]
["bitfinex","SOLUSD",1754422957153,8.58913257,163.34,163.31,50.10319518]
["bitfinex","SOLUSD",1754422957773,7.87913257,163.34,163.31,50.10319518]
["bitfinex","SOLUSD",1754422958170,7.87913257,163.35,163.32,0.72]
["bitfinex","SOLUSD",1754422958958,7.87913257,163.35,163.33,0.72]
["bitfinex","SOLUSD",1754422959182,4.09022621,163.37,163.34,43.2]
["bitfinex","SOLUSD",1754422959381,8.58913257,163.38,163.34,43.2]
["bitfinex","SOLUSD",1754422959683,12.67935878,163.38,163.34,43.92]
["bitfinex","SOLUSD",1754422959859,12.67935878,163.38,163.34,43.2]
["bitfinex","SOLUSD",1754422960060,11.96935878,163.38,163.35,0.72]
["bitfinex","SOLUSD",1754422960287,76.05008112,163.4,163.35,0.72]
["bitfinex","SOLUSD",1754422960288,7.87913257,163.39,163.35,0.72]
["bitfinex","SOLUSD",1754422960498,11.97007361,163.39,163.36,0.72]
["bitfinex","SOLUSD",1754422960974,12.68007361,163.39,163.36,6.84140604]
["bitfinex","SOLUSD",1754422961169,8.58913257,163.38,163.35,6.12172157]
["bitfinex","SOLUSD",1754422961559,8.58913257,163.38,163.35,6.84172157]
["bitfinex","SOLUSD",1754422961982,11.97007361,163.39,163.35,6.84172157]
["bitfinex","SOLUSD",1754422962296,12.68007361,163.39,163.35,6.84172157]
["bitfinex","SOLUSD",1754422962988,7.87913257,163.37,163.32,0.72]
["bitfinex","SOLUSD",1754422963180,7.87913257,163.34,163.33,43.2]
["bitfinex","SOLUSD",1754422963378,8.58913257,163.34,163.31,43.26]
["bitfinex","SOLUSD",1754422963570,7.87913257,163.33,163.31,43.26]
["bitfinex","SOLUSD",1754422963898,0.71,163.33,163.31,43.26]
["bitfinex","SOLUSD",1754422964129,7.87913257,163.34,163.31,49.38325868]
["bitfinex","SOLUSD",1754422964391,8.58913257,163.34,163.31,49.38325868]
["bitfinex","SOLUSD",1754422965070,7.87913257,163.34,163.31,50.10325868]
["bitfinex","SOLUSD",1754422966186,8.58913257,163.34,163.31,43.26]
["bitfinex","SOLUSD",1754422966987,7.87913257,163.32,163.31,43.26]
["bitfinex","SOLUSD",1754422967359,8.58913257,163.32,163.31,43.26]
["bitfinex","SOLUSD",1754422967591,8.58913257,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754422967897,12.68232879,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754422969078,59.91149317,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754422969470,60.05365474,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754422969779,37.15594446,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754422971273,37.4402676,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754422971475,42.55668741,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754422972079,26.0,163.29,163.25,0.1]
["bitfinex","SOLUSD",1754422972280,7.87913257,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422972902,8.58913257,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422973107,23.97967128,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422973306,103.38976912,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422973883,110.83867684,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422974797,110.12867684,163.26,163.25,0.82]
["bitfinex","SOLUSD",1754422975107,110.12867684,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422975304,33.44890772,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422975490,47.45323935,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422975805,63.26945492,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422976105,67.34943134,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422976669,41.32804029,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422977312,47.45323935,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422977617,41.32804029,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422977915,15.32804029,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422981188,21.45323935,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422981389,22.16323935,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422981583,7.44890772,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422981787,15.32804029,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422982501,7.44890772,163.26,163.25,14.96686841]
["bitfinex","SOLUSD",1754422982685,6.72890772,163.26,163.25,14.96686841]
["bitfinex","SOLUSD",1754422982902,5.95890772,163.26,163.25,14.96686841]
["bitfinex","SOLUSD",1754422984189,5.95890772,163.26,163.25,14.24686841]
["bitfinex","SOLUSD",1754422985924,5.95890772,163.26,163.25,6.22557427]
["bitfinex","SOLUSD",1754422986521,5.95890772,163.26,163.25,14.10470684]
["bitfinex","SOLUSD",1754422989325,5.95890772,163.26,163.25,6.22557427]
["bitfinex","SOLUSD",1754422989507,5.95890772,163.26,163.25,14.10470684]
["bitfinex","SOLUSD",1754422991723,5.95890772,163.26,163.25,6.22557427]
["bitfinex","SOLUSD",1754422993413,6.63890772,163.26,163.25,6.22557427]
["bitfinex","SOLUSD",1754422993609,6.63890772,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422993922,14.51804029,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422994494,5.95890772,163.26,163.25,0.1]
["bitfinex","SOLUSD",1754422994695,5.95890772,163.26,163.25,6.22557427]
["bitfinex","SOLUSD",1754422996223,5.95890772,163.26,163.25,14.24686841]
["bitfinex","SOLUSD",1754422996930,5.95890772,163.26,163.25,57.44686841]
["bitfinex","SOLUSD",1754422997122,5.95890772,163.26,163.25,49.56773584]
["bitfinex","SOLUSD",1754422997325,5.95890772,163.26,163.25,57.44686841]
["bitfinex","SOLUSD",1754422997816,5.95890772,163.26,163.25,72.55308398]
["bitfinex","SOLUSD",1754422998324,0.03,163.28,163.27,0.14216157]
["bitfinex","SOLUSD",1754422998507,0.03,163.28,163.27,23.12750971]
["bitfinex","SOLUSD",1754423000014,0.03,163.28,163.27,29.25233362]
["bitfinex","SOLUSD",1754423000325,7.87913257,163.34,163.27,44.56439339]
["bitfinex","SOLUSD",1754423000645,7.87913257,163.4,163.34,0.14216157]
["bitfinex","SOLUSD",1754423000646,0.03,163.39,163.34,0.14216157]
["bitfinex","SOLUSD",1754423000935,0.71,163.39,163.35,51.05913257]
["bitfinex","SOLUSD",1754423001100,0.68,163.38,163.35,51.05913257]
["bitfinex","SOLUSD",1754423001540,0.03,163.39,163.35,43.18]
["bitfinex","SOLUSD",1754423001541,0.68,163.37,163.35,43.18]
["bitfinex","SOLUSD",1754423002298,0.68,163.37,163.36,6.12144955]
["bitfinex","SOLUSD",1754423002606,7.90913257,163.39,163.35,43.18]
["bitfinex","SOLUSD",1754423002828,0.68,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423003635,0.68,163.36,163.35,49.3018243]
["bitfinex","SOLUSD",1754423004344,7.90913257,163.39,163.35,49.3018243]
["bitfinex","SOLUSD",1754423004516,0.68,163.38,163.35,49.3018243]
["bitfinex","SOLUSD",1754423004823,0.68,163.37,163.35,49.3018243]
["bitfinex","SOLUSD",1754423005617,0.68,163.37,163.35,57.18095687]
["bitfinex","SOLUSD",1754423005820,0.68,163.37,163.35,43.18]
["bitfinex","SOLUSD",1754423006138,0.68,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423006721,0.68,163.38,163.35,49.30172954]
["bitfinex","SOLUSD",1754423006926,0.68,163.37,163.35,49.30172954]
["bitfinex","SOLUSD",1754423007631,0.68,163.36,163.35,49.30172954]
["bitfinex","SOLUSD",1754423008051,0.68,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423008216,7.90913257,163.39,163.35,49.3018243]
["bitfinex","SOLUSD",1754423008414,0.68,163.38,163.35,49.3018243]
["bitfinex","SOLUSD",1754423008715,0.68,163.38,163.35,57.18095687]
["bitfinex","SOLUSD",1754423009618,0.68,163.37,163.35,43.18]
["bitfinex","SOLUSD",1754423009817,7.87913257,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423010211,8.55913257,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423012239,0.68,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423012538,8.55913257,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423012749,0.68,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423014616,8.55913257,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423014819,0.68,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423016320,7.90913257,163.38,163.35,43.18]
["bitfinex","SOLUSD",1754423016663,0.72,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423017043,8.59913257,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423017350,0.75,163.38,163.35,49.30181274]
["bitfinex","SOLUSD",1754423017519,0.75,163.38,163.35,43.18]
["bitfinex","SOLUSD",1754423017847,0.72,163.37,163.35,43.18]
["bitfinex","SOLUSD",1754423018432,0.72,163.36,163.35,43.18]
["bitfinex","SOLUSD",1754423018822,8.62913257,163.38,163.35,49.3018243]
["bitfinex","SOLUSD",1754423019025,0.72,163.37,163.35,49.3018243]
["bitfinex","SOLUSD",1754423019340,0.72,163.37,163.35,43.18]
["bitfinex","SOLUSD",1754423019838,0.72,163.37,163.27,79.21147484]
["bitfinex","SOLUSD",1754423019839,7.87913257,163.36,163.27,79.21147484]
["bitfinex","SOLUSD",1754423020026,7.87913257,163.32,163.28,49.28444879]
["bitfinex","SOLUSD",1754423020223,0.72,163.31,163.3,7.909133]
["bitfinex","SOLUSD",1754423020427,7.87913257,163.32,163.3,43.16]
["bitfinex","SOLUSD",1754423021158,8.59913257,163.32,163.3,49.28369703]
["bitfinex","SOLUSD",1754423021653,0.72,163.31,163.3,43.16]
["bitfinex","SOLUSD",1754423021849,8.59913257,163.31,163.3,43.16]
["bitfinex","SOLUSD",1754423023355,7.87913257,163.31,163.3,43.16]
["bitfinex","SOLUSD",1754423023535,8.59913257,163.31,163.3,43.16]
["bitfinex","SOLUSD",1754423023734,8.59913257,163.31,163.26,0.14216157]
["bitfinex","SOLUSD",1754423023941,8.59913257,163.3,163.27,43.16]
["bitfinex","SOLUSD",1754423024236,8.59913257,163.29,163.27,43.16]
["bitfinex","SOLUSD",1754423024648,0.72,163.28,163.27,43.16]
["bitfinex","SOLUSD",1754423025835,7.87913257,163.3,163.27,43.16]
["bitfinex","SOLUSD",1754423026041,0.72,163.29,163.27,43.16]
["bitfinex","SOLUSD",1754423027961,7.87913257,163.3,163.27,49.28477556]
["bitfinex","SOLUSD",1754423028354,8.59913257,163.3,163.27,49.28477556]
["bitfinex","SOLUSD",1754423029062,7.87913257,163.3,163.27,49.28477556]
["bitfinex","SOLUSD",1754423029237,7.87913257,163.33,163.28,0.14216157]
["bitfinex","SOLUSD",1754423029435,7.87913257,163.33,163.29,43.16]
["bitfinex","SOLUSD",1754423030076,0.72,163.32,163.29,43.16]
["bitfinex","SOLUSD",1754423030238,8.59913257,163.34,163.29,51.03913257]
["bitfinex","SOLUSD",1754423030753,7.87913257,163.31,163.29,43.16]
["bitfinex","SOLUSD",1754423031558,8.59913257,163.31,163.29,43.16]
["bitfinex","SOLUSD",1754423031759,0.72,163.31,163.29,49.28396287]
["bitfinex","SOLUSD",1754423031939,7.87913257,163.32,163.29,49.28396287]
["bitfinex","SOLUSD",1754423032351,8.59913257,163.32,163.29,49.28396287]
["bitfinex","SOLUSD",1754423032757,0.72,163.34,163.29,49.28396287]
["bitfinex","SOLUSD",1754423032939,8.59913257,163.34,163.29,57.16309544]
["bitfinex","SOLUSD",1754423033939,8.59913257,163.36,163.31,7.87913257]
["bitfinex","SOLUSD",1754423034144,8.59913257,163.36,163.32,43.16]
["bitfinex","SOLUSD",1754423034543,4.07433137,163.37,163.33,0.14216157]
["bitfinex","SOLUSD",1754423034773,7.90913257,163.38,163.34,43.16]
["bitfinex","SOLUSD",1754423035059,7.87913257,163.36,163.34,43.16]
["bitfinex","SOLUSD",1754423035256,0.72,163.36,163.34,43.16]
["bitfinex","SOLUSD",1754423035859,7.87913257,163.37,163.34,43.16]
["bitfinex","SOLUSD",1754423036061,8.59913257,163.37,163.34,43.16]
["bitfinex","SOLUSD",1754423037371,0.72,163.36,163.34,43.16]
["bitfinex","SOLUSD",1754423037664,0.72,163.35,163.34,43.16]
["bitfinex","SOLUSD",1754423038943,7.87913257,163.37,163.34,43.16]
["bitfinex","SOLUSD",1754423039370,0.72,163.36,163.34,43.16]
["bitfinex","SOLUSD",1754423039747,0.72,163.35,163.34,43.16]
["bitfinex","SOLUSD",1754423040249,8.59913257,163.37,163.34,43.16]
["bitfinex","SOLUSD",1754423040450,0.72,163.36,163.34,43.16]
["bitfinex","SOLUSD",1754423040850,0.72,163.35,163.34,43.16]
["bitfinex","SOLUSD",1754423041164,8.59913257,163.35,163.34,43.16]
["bitfinex","SOLUSD",1754423041543,8.59913257,163.35,163.29,14.00315554]
["bitfinex","SOLUSD",1754423041744,7.87913257,163.32,163.3,43.16]
["bitfinex","SOLUSD",1754423041942,8.59913257,163.32,163.3,43.16]
["bitfinex","SOLUSD",1754423042861,7.87913257,163.33,163.3,43.16]
["bitfinex","SOLUSD",1754423043172,8.59913257,163.33,163.3,43.16]
["bitfinex","SOLUSD",1754423043382,0.72,163.32,163.3,43.16]
["bitfinex","SOLUSD",1754423044180,7.87913257,163.33,163.3,43.16]
["bitfinex","SOLUSD",1754423044546,8.57913257,163.33,163.3,43.16]
["bitfinex","SOLUSD",1754423045680,0.7,163.32,163.3,43.16]
["bitfinex","SOLUSD",1754423045979,8.57913257,163.32,163.3,43.16]
["bitfinex","SOLUSD",1754423047580,0.7,163.31,163.3,43.16]
["bitfinex","SOLUSD",1754423047971,7.87913257,163.32,163.3,43.16]
["bitfinex","SOLUSD",1754423048172,0.03,163.38,163.3,43.16]
["bitfinex","SOLUSD",1754423048485,4.1102255,163.38,163.36,7.87913257]
["bitfinex","SOLUSD",1754423048689,0.03,163.38,163.37,51.03913257]
["bitfinex","SOLUSD",1754423049050,0.03,163.38,163.37,57.16020743]
["bitfinex","SOLUSD",1754423050769,0.03,163.38,163.37,57.302369]
["bitfinex","SOLUSD",1754423051070,0.03,163.38,163.37,49.42323643]
["bitfinex","SOLUSD",1754423051277,0.03,163.38,163.37,43.16]
["bitfinex","SOLUSD",1754423051765,0.03,163.38,163.34,0.14216157]
["bitfinex","SOLUSD",1754423051969,0.73,163.38,163.36,0.14216157]
["bitfinex","SOLUSD",1754423052170,0.73,163.38,163.37,43.16]
["bitfinex","SOLUSD",1754423052370,0.03,163.38,163.37,43.16]
["bitfinex","SOLUSD",1754423052691,0.03,163.38,163.37,51.03913257]
["bitfinex","SOLUSD",1754423052996,0.03,163.38,163.37,57.16020743]
["bitfinex","SOLUSD",1754423053593,0.03,163.38,163.37,43.16]
["bitfinex","SOLUSD",1754423053901,0.73,163.38,163.37,43.16]
["bitfinex","SOLUSD",1754423054273,0.03,163.38,163.37,43.16]
["bitfinex","SOLUSD",1754423054779,0.03,163.38,163.37,49.28107486]
["bitfinex","SOLUSD",1754423055890,0.03,163.38,163.37,43.16]
["bitfinex","SOLUSD",1754423056887,0.03,163.38,163.37,49.28107486]
["bitfinex","SOLUSD",1754423057600,0.03,163.38,163.37,43.16]
["bitfinex","SOLUSD",1754423058011,8.60913257,163.38,163.33,10.32988857]
["bitfinex","SOLUSD",1754423058219,7.87913257,163.36,163.34,43.14]
["bitfinex","SOLUSD",1754423058417,7.87913257,163.37,163.34,43.14]
["bitfinex","SOLUSD",1754423058620,0.7,163.35,163.34,43.14]
["bitfinex","SOLUSD",1754423058823,7.87913257,163.37,163.34,43.14]
["bitfinex","SOLUSD",1754423058999,0.7,163.37,163.34,49.26214246]
["bitfinex","SOLUSD",1754423059704,0.7,163.36,163.34,49.26214246]
["bitfinex","SOLUSD",1754423060016,0.7,163.36,163.34,43.14]
["bitfinex","SOLUSD",1754423061411,0.7,163.35,163.34,43.14]
["bitfinex","SOLUSD",1754423062630,8.57913257,163.35,163.34,43.14]
["bitfinex","SOLUSD",1754423063822,0.7,163.35,163.34,43.14]
["bitfinex","SOLUSD",1754423064795,8.57913257,163.35,163.34,43.14]
["bitfinex","SOLUSD",1754423067797,0.7,163.35,163.34,43.14]
["bitfinex","SOLUSD",1754423068226,7.87913257,163.36,163.34,43.14]
["bitfinex","SOLUSD",1754423068529,8.57913257,163.36,163.34,43.14]
["bitfinex","SOLUSD",1754423068835,0.7,163.35,163.34,43.14]
["bitfinex","SOLUSD",1754423070640,6.8218243,163.35,163.34,43.14]
["bitfinex","SOLUSD",1754423070818,14.70095687,163.35,163.34,43.14]
["bitfinex","SOLUSD",1754423071340,14.70095687,163.35,163.32,43.14]
["bitfinex","SOLUSD",1754423071496,7.87913257,163.33,163.32,43.14]
["bitfinex","SOLUSD",1754423071701,8.57913257,163.33,163.32,43.14]
["bitfinex","SOLUSD",1754423072598,7.87913257,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423073041,8.57913257,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423073329,0.7,163.33,163.32,43.14]
["bitfinex","SOLUSD",1754423073735,7.87913257,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423073918,8.59913257,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423074840,7.87913257,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423075527,8.59913257,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423076025,7.87913257,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423076533,8.59913257,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423077611,0.72,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423077811,8.59913257,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423078123,8.62913257,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423078303,0.75,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423078504,8.62913257,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423079625,0.75,163.34,163.32,43.14]
["bitfinex","SOLUSD",1754423079828,0.75,163.34,163.33,8.02129414]
["bitfinex","SOLUSD",1754423079829,0.03,163.34,163.33,8.02129414]
["bitfinex","SOLUSD",1754423080014,0.03,163.34,163.33,0.14216157]
["bitfinex","SOLUSD",1754423080209,0.03,163.34,163.33,14.14386807]
["bitfinex","SOLUSD",1754423081028,0.03,163.34,163.33,6.2647355]
["bitfinex","SOLUSD",1754423081442,0.03,163.34,163.33,14.14386807]
["bitfinex","SOLUSD",1754423082010,0.03,163.34,163.33,6.2647355]
["bitfinex","SOLUSD",1754423082230,0.03,163.34,163.33,43.14]
["bitfinex","SOLUSD",1754423087644,0.75,163.34,163.33,43.14]
["bitfinex","SOLUSD",1754423090422,0.03,163.34,163.33,43.14]
["bitfinex","SOLUSD",1754423090826,0.03,163.34,163.33,49.26257393]
["bitfinex","SOLUSD",1754423091646,0.03,163.34,163.33,43.14]
["bitfinex","SOLUSD",1754423091832,0.03,163.34,163.33,49.26257393]
["bitfinex","SOLUSD",1754423092221,0.03,163.34,163.33,49.4047355]
["bitfinex","SOLUSD",1754423092451,0.03,163.34,163.33,57.28386807]
["bitfinex","SOLUSD",1754423093621,0.75,163.34,163.33,57.28386807]
["bitfinex","SOLUSD",1754423094056,0.03,163.34,163.33,57.28386807]
["bitfinex","SOLUSD",1754423095242,0.03,163.34,163.33,49.4047355]
["bitfinex","SOLUSD",1754423095431,0.75,163.34,163.33,49.4047355]
["bitfinex","SOLUSD",1754423096059,0.03,163.34,163.33,49.4047355]
["bitfinex","SOLUSD",1754423098270,0.75,163.34,163.3,33.879133]
["bitfinex","SOLUSD",1754423098473,7.87913257,163.32,163.28,0.06]
["bitfinex","SOLUSD",1754423098656,7.87913257,163.3,163.29,43.12]
["bitfinex","SOLUSD",1754423098848,8.59913257,163.3,163.29,43.12]
["bitfinex","SOLUSD",1754423099050,8.59913257,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754423099254,0.72,163.29,163.28,43.18]
["bitfinex","SOLUSD",1754423099960,8.59913257,163.29,163.28,43.18]
["bitfinex","SOLUSD",1754423100173,8.59913257,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754423100543,4.08365236,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754423100738,13.0121397,163.34,163.28,0.06]
["bitfinex","SOLUSD",1754423100739,0.72,163.32,163.28,6.32661036]
["bitfinex","SOLUSD",1754423100956,4.08355063,163.31,163.29,43.12]
["bitfinex","SOLUSD",1754423101178,12.68261904,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754423101473,12.68261904,163.3,163.18,94.53986967]
["bitfinex","SOLUSD",1754423101474,26.0,163.21,163.17,1e-08]
["bitfinex","SOLUSD",1754423101826,7.87913257,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1754423101939,11.95954732,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1754423102139,4.08041475,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1754423102367,14.72733455,163.18,163.17,1e-08]
["bitfinex","SOLUSD",1754423102542,54.41660658,163.18,163.06,43.46]
["bitfinex","SOLUSD",1754423102747,7.87913257,163.08,163.02,14.01334866]
["bitfinex","SOLUSD",1754423102967,7.87913257,163.05,163.02,14.01334866]
["bitfinex","SOLUSD",1754423103269,8.59913257,163.05,163.02,6.13421666]
["bitfinex","SOLUSD",1754423103838,7.87913257,163.09,163.04,22.98534814]
["bitfinex","SOLUSD",1754423104066,0.69,163.11,163.07,7.87913257]
["bitfinex","SOLUSD",1754423104269,7.87913257,163.08,163.05,43.4]
["bitfinex","SOLUSD",1754423104573,0.69,163.07,163.05,43.4]
["bitfinex","SOLUSD",1754423105267,13.33738904,163.1,163.05,56.04738904]
["bitfinex","SOLUSD",1754423105470,13.33738904,163.1,163.05,56.22738904]
["bitfinex","SOLUSD",1754423105673,13.33738904,163.1,163.06,0.14216157]
["bitfinex","SOLUSD",1754423105843,0.69,163.12,163.08,12.64738904]
["bitfinex","SOLUSD",1754423106049,0.69,163.12,163.08,56.08738904]
["bitfinex","SOLUSD",1754423106355,13.33738904,163.12,163.08,43.44]
["bitfinex","SOLUSD",1754423106953,0.69,163.11,163.08,43.44]
["bitfinex","SOLUSD",1754423107149,13.33738904,163.11,163.08,43.44]
["bitfinex","SOLUSD",1754423107357,0.69,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1754423107573,13.33738904,163.09,163.07,49.5923358]
["bitfinex","SOLUSD",1754423107744,0.69,163.09,163.07,49.5923358]
["bitfinex","SOLUSD",1754423108386,0.69,163.08,163.07,43.46]
["bitfinex","SOLUSD",1754423108553,13.33738904,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754423108875,0.69,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754423109070,13.33738904,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754423109580,13.33738904,163.07,163.06,6.19271188]
["bitfinex","SOLUSD",1754423109787,0.69,163.07,163.06,6.19271188]
["bitfinex","SOLUSD",1754423110159,13.33738904,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754423111482,0.69,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754423112383,13.33738904,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754423112567,12.64738904,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754423112774,0.69,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754423113093,0.69,163.07,162.96,12.64738904]
["bitfinex","SOLUSD",1754423113094,26.0,163.04,162.99,40.16410593]
["bitfinex","SOLUSD",1754423113303,12.64738904,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1754423113505,13.33738904,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1754423113692,0.69,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1754423114062,33.53090457,163.07,162.98,21.7150276]
["bitfinex","SOLUSD",1754423114063,0.69,163.03,162.98,21.7150276]
["bitfinex","SOLUSD",1754423114312,0.69,163.03,162.99,0.14216157]
["bitfinex","SOLUSD",1754423114592,0.69,163.03,163.0,43.54]
["bitfinex","SOLUSD",1754423114775,13.33738904,163.03,163.0,43.54]
["bitfinex","SOLUSD",1754423115098,44.424689,163.07,163.0,43.54]
["bitfinex","SOLUSD",1754423115099,13.33738904,163.02,163.0,43.54]
["bitfinex","SOLUSD",1754423115318,0.69,163.02,163.0,43.54]
["bitfinex","SOLUSD",1754423115472,13.33738904,163.01,162.98,49.65572217]
["bitfinex","SOLUSD",1754423115669,0.69,163.0,162.98,49.65572217]
["bitfinex","SOLUSD",1754423115877,0.14216157,163.06,162.98,49.65572217]
["bitfinex","SOLUSD",1754423116195,12.64738904,163.01,162.98,49.65572217]
["bitfinex","SOLUSD",1754423116379,0.69,163.0,162.98,49.65572217]
["bitfinex","SOLUSD",1754423116579,0.69,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1754423116781,0.69,162.99,162.93,15.10621557]
["bitfinex","SOLUSD",1754423116782,12.64738904,162.97,162.92,15.34470475]
["bitfinex","SOLUSD",1754423117096,13.33738904,162.97,162.93,43.58]
["bitfinex","SOLUSD",1754423117776,0.69,163.0,162.96,12.64738904]
["bitfinex","SOLUSD",1754423117982,4.42866128,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1754423118189,4.42866128,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1754423118471,17.76605032,162.98,162.96,49.71642859]
["bitfinex","SOLUSD",1754423118785,12.64738904,163.01,162.96,62.36381763]
["bitfinex","SOLUSD",1754423118992,5.11472812,163.0,162.96,77.70500565]
["bitfinex","SOLUSD",1754423119187,4.42472812,162.99,162.96,77.70500565]
["bitfinex","SOLUSD",1754423119499,4.42125145,162.98,162.96,77.70500565]
["bitfinex","SOLUSD",1754423119702,13.33738904,163.01,162.96,77.70500565]
["bitfinex","SOLUSD",1754423119912,4.42158162,163.0,162.99,18.78273476]
["bitfinex","SOLUSD",1754423120076,0.69,163.02,162.99,49.75534572]
["bitfinex","SOLUSD",1754423120276,4.4214704,163.01,162.99,49.75534572]
["bitfinex","SOLUSD",1754423120486,4.4214704,163.0,162.99,49.75534572]
["bitfinex","SOLUSD",1754423121013,4.41881742,163.0,162.99,43.62]
["bitfinex","SOLUSD",1754423121170,17.75620646,163.0,162.97,0.06]
["bitfinex","SOLUSD",1754423121373,5.10881742,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754423121700,4.41881742,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754423121904,17.75620646,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754423122206,5.10881742,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754423122687,17.75620646,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754423123067,0.28432314,162.96,162.89,11.10947428]
["bitfinex","SOLUSD",1754423123267,12.64738904,162.9,162.89,17.24847689]
["bitfinex","SOLUSD",1754423123495,12.64738904,162.94,162.89,29.89586593]
["bitfinex","SOLUSD",1754423123697,4.40408489,162.93,162.9,43.76]
["bitfinex","SOLUSD",1754423123886,13.33738904,162.97,162.92,12.64738904]
["bitfinex","SOLUSD",1754423124091,17.74216182,162.96,162.91,21.7842551]
["bitfinex","SOLUSD",1754423124294,12.64738904,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1754423124494,12.64738904,162.92,162.9,49.89867274]
["bitfinex","SOLUSD",1754423124795,13.33738904,162.91,162.89,17.24848264]
["bitfinex","SOLUSD",1754423124996,0.69,162.91,162.89,17.24848264]
["bitfinex","SOLUSD",1754423125218,12.64738904,162.96,162.89,11.10947428]
["bitfinex","SOLUSD",1754423125219,38.64738904,162.96,162.89,11.10947428]
["bitfinex","SOLUSD",1754423125373,0.69,162.9,162.89,11.10947428]
["bitfinex","SOLUSD",1754423126114,0.69,162.93,162.89,17.24858656]
["bitfinex","SOLUSD",1754423126276,26.0,162.96,162.89,17.24858656]
["bitfinex","SOLUSD",1754423126277,0.69,162.92,162.89,17.24858656]
["bitfinex","SOLUSD",1754423126480,12.64738904,162.91,162.89,11.10947428]
["bitfinex","SOLUSD",1754423126686,0.69,162.9,162.89,11.10947428]
["bitfinex","SOLUSD",1754423127076,13.33738904,162.9,162.89,11.10947428]
["bitfinex","SOLUSD",1754423127281,13.33738904,162.9,162.89,17.24858656]
["bitfinex","SOLUSD",1754423127501,13.33738904,162.9,162.89,11.10947428]
["bitfinex","SOLUSD",1754423127698,0.69,162.9,162.89,17.24858656]
["bitfinex","SOLUSD",1754423127901,0.69,162.92,162.89,17.24858656]
["bitfinex","SOLUSD",1754423128106,13.33738904,162.92,162.89,17.24858656]
["bitfinex","SOLUSD",1754423128484,0.69,162.92,162.89,17.24858656]
["bitfinex","SOLUSD",1754423128692,12.64738904,162.92,162.89,17.24858656]
["bitfinex","SOLUSD",1754423129173,0.69,162.94,162.89,17.24858656]
["bitfinex","SOLUSD",1754423129374,0.69,162.93,162.89,17.24858656]
["bitfinex","SOLUSD",1754423129587,13.33738904,162.93,162.89,17.24858656]
["bitfinex","SOLUSD",1754423130309,6.99454827,162.97,162.92,12.64738904]
["bitfinex","SOLUSD",1754423130512,6.99454827,162.97,162.96,12.64738904]
["bitfinex","SOLUSD",1754423130685,6.99454827,162.97,162.96,56.92955061]
["bitfinex","SOLUSD",1754423131306,0.69,163.07,163.01,0.14216157]
["bitfinex","SOLUSD",1754423131611,4.39121187,163.06,163.03,0.14216157]
["bitfinex","SOLUSD",1754423131798,0.69,163.12,163.06,0.14216157]
["bitfinex","SOLUSD",1754423132108,4.39309566,163.11,163.09,18.77897282]
["bitfinex","SOLUSD",1754423132297,19.71947732,163.16,163.1,56.54738904]
["bitfinex","SOLUSD",1754423132517,4.39681026,163.15,163.13,12.64738904]
["bitfinex","SOLUSD",1754423132691,7.07208828,163.16,163.13,12.64738904]
["bitfinex","SOLUSD",1754423132692,4.39681026,163.14,163.13,56.54738904]
["bitfinex","SOLUSD",1754423133395,0.03,163.17,163.15,12.64738904]
["bitfinex","SOLUSD",1754423133591,0.03,163.17,163.16,56.56738904]
["bitfinex","SOLUSD",1754423133819,0.03,163.17,163.16,56.70955061]
["bitfinex","SOLUSD",1754423133986,0.03,163.17,163.16,63.13850378]
["bitfinex","SOLUSD",1754423134726,0.03,163.17,163.16,78.52904249]
["bitfinex","SOLUSD",1754423134886,0.03,163.17,163.16,96.92774149]
["bitfinex","SOLUSD",1754423135388,0.03,163.17,163.16,41.24837714]
["bitfinex","SOLUSD",1754423135594,0.03,163.17,163.16,82.70955061]
["bitfinex","SOLUSD",1754423136201,0.03,163.17,163.16,56.72955061]
["bitfinex","SOLUSD",1754423137327,0.03,163.17,163.16,78.54904249]
["bitfinex","SOLUSD",1754423138221,0.03,163.17,163.16,26.14216157]
["bitfinex","SOLUSD",1754423138391,0.03,163.17,163.16,82.70955061]
["bitfinex","SOLUSD",1754423138695,0.03,163.17,163.16,56.70955061]
["bitfinex","SOLUSD",1754423139319,0.03,163.17,163.16,44.06216157]
["bitfinex","SOLUSD",1754423139539,0.03,163.17,163.16,43.92]
["bitfinex","SOLUSD",1754423139693,0.72,163.17,163.15,12.64738904]
["bitfinex","SOLUSD",1754423140019,0.69,163.16,163.13,12.64738904]
["bitfinex","SOLUSD",1754423140224,0.69,163.15,163.14,43.96]
["bitfinex","SOLUSD",1754423140809,0.69,163.15,163.12,43.94]
["bitfinex","SOLUSD",1754423141010,0.03,163.17,163.14,12.64738904]
["bitfinex","SOLUSD",1754423141209,0.03,163.17,163.15,43.96]
["bitfinex","SOLUSD",1754423141410,0.03,163.17,163.16,12.64738904]
["bitfinex","SOLUSD",1754423141616,0.03,163.17,163.16,12.78955061]
["bitfinex","SOLUSD",1754423143231,0.03,163.17,163.16,0.14216157]
["bitfinex","SOLUSD",1754423143525,0.03,163.17,163.16,12.78955061]
["bitfinex","SOLUSD",1754423144316,0.03,163.17,163.16,0.14216157]
["bitfinex","SOLUSD",1754423144532,0.72,163.17,163.15,43.96]
["bitfinex","SOLUSD",1754423144897,0.03,163.17,163.15,56.60738904]
["bitfinex","SOLUSD",1754423145320,4.4449878,163.16,163.15,56.74955061]
["bitfinex","SOLUSD",1754423146846,0.03,163.17,163.16,15.24837714]
["bitfinex","SOLUSD",1754423147003,0.03,163.17,163.16,28.33792775]
["bitfinex","SOLUSD",1754423147215,4.47566314,163.17,163.16,12.78955061]
["bitfinex","SOLUSD",1754423147938,0.03,163.17,163.16,56.62738904]
["bitfinex","SOLUSD",1754423148344,0.03,163.17,163.16,43.98]
["bitfinex","SOLUSD",1754423149845,4.00128377,163.2,163.18,0.14216157]
["bitfinex","SOLUSD",1754423150049,16.64662537,163.24,163.2,0.14216157]
["bitfinex","SOLUSD",1754423150200,0.69,163.24,163.21,56.64738904]
["bitfinex","SOLUSD",1754423150536,4.68873597,163.27,163.23,12.64738904]
["bitfinex","SOLUSD",1754423150715,4.44187641,163.26,163.24,44.04]
["bitfinex","SOLUSD",1754423150920,4.68873597,163.27,163.24,44.04]
["bitfinex","SOLUSD",1754423151302,18.77114873,163.3,163.25,12.64738904]
["bitfinex","SOLUSD",1754423151502,21.7726345,163.29,163.26,44.04]
["bitfinex","SOLUSD",1754423151731,0.69,163.28,163.26,44.04]
["bitfinex","SOLUSD",1754423152417,0.69,163.27,163.26,44.04]
["bitfinex","SOLUSD",1754423152613,13.33738904,163.27,163.23,44.02]
["bitfinex","SOLUSD",1754423152810,13.33738904,163.26,163.23,44.02]
["bitfinex","SOLUSD",1754423153022,0.69,163.25,163.23,44.02]
["bitfinex","SOLUSD",1754423153338,0.69,163.24,163.23,44.02]
["bitfinex","SOLUSD",1754423153925,6.81594952,163.24,163.21,44.02]
["bitfinex","SOLUSD",1754423154112,0.69,163.23,163.21,44.02]
["bitfinex","SOLUSD",1754423154322,0.69,163.22,163.21,44.02]
["bitfinex","SOLUSD",1754423154719,6.12594952,163.24,163.21,44.02]
["bitfinex","SOLUSD",1754423154913,0.69,163.24,163.21,44.02]
["bitfinex","SOLUSD",1754423155320,0.69,163.24,163.21,56.66738904]
["bitfinex","SOLUSD",1754423156307,0.69,163.24,163.19,6.12758209]
["bitfinex","SOLUSD",1754423156513,0.69,163.24,163.19,44.0]
["bitfinex","SOLUSD",1754423156514,12.64738904,163.22,163.19,44.0]
["bitfinex","SOLUSD",1754423156842,0.69,163.21,163.19,44.0]
["bitfinex","SOLUSD",1754423157511,12.64738904,163.22,163.19,44.0]
["bitfinex","SOLUSD",1754423157713,0.69,163.21,163.19,44.0]
["bitfinex","SOLUSD",1754423158609,12.64738904,163.23,163.19,44.0]
["bitfinex","SOLUSD",1754423158836,19.46359444,163.24,163.19,56.64738904]
["bitfinex","SOLUSD",1754423159635,18.77307976,163.25,163.2,0.14216157]
["bitfinex","SOLUSD",1754423159943,6.12569072,163.25,163.21,43.98]
["bitfinex","SOLUSD",1754423160108,18.77307976,163.25,163.21,43.98]
["bitfinex","SOLUSD",1754423160311,0.69,163.24,163.21,43.98]
["bitfinex","SOLUSD",1754423160610,0.69,163.27,163.23,12.64738904]
["bitfinex","SOLUSD",1754423160810,59.30811215,163.32,163.25,0.14216157]
["bitfinex","SOLUSD",1754423160811,0.69,163.29,163.25,0.14216157]
["bitfinex","SOLUSD",1754423161122,0.69,163.29,163.25,56.76955061]
["bitfinex","SOLUSD",1754423161434,0.69,163.28,163.25,56.76955061]
["bitfinex","SOLUSD",1754423161638,18.77151151,163.29,163.21,32.39691566]
["bitfinex","SOLUSD",1754423161823,0.69,163.27,163.23,12.78955061]
["bitfinex","SOLUSD",1754423162014,0.69,163.27,163.24,56.62738904]
["bitfinex","SOLUSD",1754423162631,6.81484201,163.27,163.24,56.62738904]
["bitfinex","SOLUSD",1754423162818,13.33738904,163.26,163.24,43.98]
["bitfinex","SOLUSD",1754423163026,0.69,163.25,163.24,43.98]
["bitfinex","SOLUSD",1754423163751,13.33738904,163.25,163.21,43.98]
["bitfinex","SOLUSD",1754423163925,6.12670015,163.22,163.21,43.98]
["bitfinex","SOLUSD",1754423164338,6.82670015,163.22,163.21,43.98]
["bitfinex","SOLUSD",1754423164539,0.03,163.24,163.21,63.0242476]
["bitfinex","SOLUSD",1754423164824,0.03,163.24,163.23,12.64738904]
["bitfinex","SOLUSD",1754423165751,0.03,163.24,163.22,44.02]
["bitfinex","SOLUSD",1754423165752,0.03,163.24,163.22,56.66738904]
["bitfinex","SOLUSD",1754423166043,0.03,163.24,163.23,12.64738904]
["bitfinex","SOLUSD",1754423167027,0.03,163.24,163.23,13.05955061]
["bitfinex","SOLUSD",1754423167444,0.03,163.24,163.23,12.78955061]
["bitfinex","SOLUSD",1754423168054,0.03,163.24,163.23,18.91587542]
["bitfinex","SOLUSD",1754423169329,0.03,163.24,163.23,6.26848638]
["bitfinex","SOLUSD",1754423169524,0.03,163.24,163.23,18.91587542]
["bitfinex","SOLUSD",1754423170260,0.73,163.24,163.23,0.14216157]
["bitfinex","SOLUSD",1754423170435,0.03,163.24,163.23,0.14216157]
["bitfinex","SOLUSD",1754423170635,0.03,163.24,163.23,12.78955061]
["bitfinex","SOLUSD",1754423170839,0.73,163.24,163.22,44.02]
["bitfinex","SOLUSD",1754423171033,0.03,163.24,163.23,12.64738904]
["bitfinex","SOLUSD",1754423172252,0.03,163.24,163.22,56.66738904]
["bitfinex","SOLUSD",1754423172443,0.73,163.24,163.22,56.66738904]
["bitfinex","SOLUSD",1754423172775,0.7,163.23,163.19,12.64738904]
["bitfinex","SOLUSD",1754423172938,12.64738904,163.22,163.2,43.98]
["bitfinex","SOLUSD",1754423173275,0.7,163.21,163.2,43.98]
["bitfinex","SOLUSD",1754423173451,4.72678538,163.21,163.2,43.98]
["bitfinex","SOLUSD",1754423174462,9.21018043,163.21,163.2,43.98]
["bitfinex","SOLUSD",1754423175156,21.85756947,163.21,163.2,43.98]
["bitfinex","SOLUSD",1754423175361,24.10553647,163.21,163.2,43.98]
["bitfinex","SOLUSD",1754423175870,11.45814743,163.21,163.2,43.98]
["bitfinex","SOLUSD",1754423176244,23.50124996,163.21,163.2,43.98]
["bitfinex","SOLUSD",1754423176440,24.13246987,163.21,163.18,43.94]
["bitfinex","SOLUSD",1754423176646,10.78508083,163.2,163.18,43.94]
["bitfinex","SOLUSD",1754423176884,10.78508083,163.19,163.18,43.94]
["bitfinex","SOLUSD",1754423177935,10.78508083,163.19,163.18,56.72955061]
["bitfinex","SOLUSD",1754423178133,10.78508083,163.19,163.18,44.08216157]
["bitfinex","SOLUSD",1754423178339,30.26029632,163.19,163.13,0.06]
["bitfinex","SOLUSD",1754423178562,12.64738904,163.16,163.14,43.94]
["bitfinex","SOLUSD",1754423178865,24.13246987,163.15,163.14,43.94]
["bitfinex","SOLUSD",1754423179174,11.48508083,163.15,163.14,43.96]
["bitfinex","SOLUSD",1754423179662,10.78508083,163.15,163.14,44.10216157]
["bitfinex","SOLUSD",1754423180533,6.27955053,163.15,163.14,44.10216157]
["bitfinex","SOLUSD",1754423180871,23.43752583,163.15,163.14,43.96]
["bitfinex","SOLUSD",1754423181078,24.13752583,163.15,163.14,43.96]
["bitfinex","SOLUSD",1754423181457,30.26695905,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754423181656,10.79013679,163.14,163.13,44.02]
["bitfinex","SOLUSD",1754423183060,10.79013679,163.14,163.13,44.43216157]
["bitfinex","SOLUSD",1754423183446,10.79013679,163.14,163.13,56.80955061]
["bitfinex","SOLUSD",1754423183639,6.76335141,163.14,163.13,62.93963091]
["bitfinex","SOLUSD",1754423183847,4.51058626,163.14,163.13,63.20963091]
["bitfinex","SOLUSD",1754423184469,4.0544959,163.18,163.14,0.14216157]
["bitfinex","SOLUSD",1754423184762,10.81301552,163.17,163.15,43.96]
["bitfinex","SOLUSD",1754423184963,10.81301552,163.16,163.15,43.96]
["bitfinex","SOLUSD",1754423185342,8.56017107,163.16,163.15,43.96]
["bitfinex","SOLUSD",1754423185556,4.50567517,163.16,163.15,43.96]
["bitfinex","SOLUSD",1754423185850,4.50567517,163.16,163.15,50.08932883]
["bitfinex","SOLUSD",1754423186570,4.05452613,163.18,163.16,0.14216157]
["bitfinex","SOLUSD",1754423186771,0.03,163.2,163.17,43.94]
["bitfinex","SOLUSD",1754423186951,12.64738904,163.18,163.17,43.94]
["bitfinex","SOLUSD",1754423187142,11.5158246,163.18,163.17,43.94]
["bitfinex","SOLUSD",1754423187461,4.50695367,163.18,163.17,43.94]
["bitfinex","SOLUSD",1754423187852,24.16221173,163.18,163.17,43.94]
["bitfinex","SOLUSD",1754423188451,30.29041371,163.18,163.13,0.06]
["bitfinex","SOLUSD",1754423188651,30.29041371,163.18,163.13,44.0]
["bitfinex","SOLUSD",1754423188652,12.64738904,163.14,163.13,44.0]
["bitfinex","SOLUSD",1754423188866,13.34738904,163.14,163.13,44.0]
["bitfinex","SOLUSD",1754423189345,0.7,163.14,163.13,44.0]
["bitfinex","SOLUSD",1754423189539,0.7,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423189540,23.98008376,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423189764,24.15392518,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423189972,20.10178207,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423190181,24.15395086,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423190395,17.85037922,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423190683,38.64738904,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754423190884,13.34738904,163.17,163.13,44.02]
["bitfinex","SOLUSD",1754423191083,7.45361738,163.16,163.13,44.02]
["bitfinex","SOLUSD",1754423191264,0.7,163.16,163.13,44.02]
["bitfinex","SOLUSD",1754423191760,0.7,163.16,163.13,50.14995961]
["bitfinex","SOLUSD",1754423192069,13.34738904,163.15,163.13,44.02]
["bitfinex","SOLUSD",1754423192238,12.64738904,163.15,163.13,44.02]
["bitfinex","SOLUSD",1754423192437,0.7,163.14,163.13,44.02]
["bitfinex","SOLUSD",1754423192646,13.34738904,163.14,163.13,44.02]
["bitfinex","SOLUSD",1754423192850,13.34738904,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423193073,0.7,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423193271,13.34738904,163.17,163.13,6.19005001]
["bitfinex","SOLUSD",1754423193479,17.84776074,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754423193674,13.34738904,163.16,163.13,6.19007988]
["bitfinex","SOLUSD",1754423193848,12.64738904,163.16,163.13,6.19007988]
["bitfinex","SOLUSD",1754423194184,0.67,163.15,163.13,6.19007988]
["bitfinex","SOLUSD",1754423194546,12.64738904,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754423194743,6.12882017,163.17,163.13,0.06]
["bitfinex","SOLUSD",1754423194744,13.31738904,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423195347,0.67,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423195579,13.31738904,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754423195789,0.67,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754423195949,0.67,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754423197067,12.64738904,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754423197263,0.67,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754423197872,0.67,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423199580,13.31738904,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423200961,19.44709358,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423201466,13.31738904,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423201869,19.44709358,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423202777,13.31738904,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423202972,19.44709358,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423203368,45.44709358,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423203575,56.2260139,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423204772,71.33222947,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423205173,45.33222947,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423206562,45.47439104,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423206774,30.2260139,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423207868,56.2260139,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423210992,52.18536127,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423211495,56.22563756,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423211960,45.38565673,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423212161,51.51536127,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423212402,52.18496312,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423212766,20.05525858,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423213083,17.13951893,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423213298,4.49212989,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423213591,12.64738904,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754423213763,13.31738904,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423213965,12.64738904,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423214665,12.64738904,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754423215275,4.50147382,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423215479,21.87013948,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423215784,24.12076488,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423215962,30.25046942,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423216661,25.50668608,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423218210,40.61290165,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754423218578,7.9036057,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754423218904,67.94249584,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754423219074,67.27249584,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754423219273,41.39053871,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754423219580,26.0,163.09,163.02,63.9]
["bitfinex","SOLUSD",1754423219883,12.64912,163.04,163.01,0.27]
["bitfinex","SOLUSD",1754423220091,12.64912,163.05,163.01,0.27]
["bitfinex","SOLUSD",1754423220387,12.64912,163.05,163.02,0.41216157]
["bitfinex","SOLUSD",1754423221166,12.64912,163.05,163.02,0.14216157]
["bitfinex","SOLUSD",1754423221412,12.64912,163.05,163.02,0.41216157]
["bitfinex","SOLUSD",1754423222419,12.64912,163.03,162.99,107.99]
["bitfinex","SOLUSD",1754423222589,12.64912,163.02,162.99,63.9]
["bitfinex","SOLUSD",1754423222772,12.64912,163.02,162.99,70.0353406]
["bitfinex","SOLUSD",1754423222971,12.64912,163.02,162.99,63.9]
["bitfinex","SOLUSD",1754423223784,12.64912,163.03,162.99,70.30526726]
["bitfinex","SOLUSD",1754423225279,12.64912,163.03,162.99,64.17]
["bitfinex","SOLUSD",1754423226182,6.13347207,163.04,162.99,70.30523621]
["bitfinex","SOLUSD",1754423226383,12.64912,163.02,162.99,63.9]
["bitfinex","SOLUSD",1754423227287,12.64912,163.03,162.99,70.30531878]
["bitfinex","SOLUSD",1754423227495,6.84320739,163.05,162.99,6.40531878]
["bitfinex","SOLUSD",1754423227698,12.64912,163.03,162.99,6.40531878]
["bitfinex","SOLUSD",1754423228378,12.64912,163.03,162.99,0.27]
["bitfinex","SOLUSD",1754423228607,6.84366687,163.04,162.99,0.27]
["bitfinex","SOLUSD",1754423228902,0.71,163.02,162.98,6.13558875]
["bitfinex","SOLUSD",1754423229808,6.84366687,163.04,162.98,6.40558875]
["bitfinex","SOLUSD",1754423230385,6.84366687,163.04,162.99,0.06]
["bitfinex","SOLUSD",1754423230586,0.71,163.03,162.99,0.06]
["bitfinex","SOLUSD",1754423230796,0.71,163.03,162.99,6.46516959]
["bitfinex","SOLUSD",1754423231714,0.71,163.03,162.99,0.06]
["bitfinex","SOLUSD",1754423231899,6.13366687,163.04,162.99,0.06]
["bitfinex","SOLUSD",1754423232104,0.71,163.03,162.99,0.06]
["bitfinex","SOLUSD",1754423232421,0.71,163.02,162.99,0.06]
["bitfinex","SOLUSD",1754423233292,12.64912,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754423233492,13.35912,163.01,162.99,0.06]
["bitfinex","SOLUSD",1754423233692,12.64912,163.02,162.99,0.06]
["bitfinex","SOLUSD",1754423233992,12.64912,163.03,162.99,6.19534572]
["bitfinex","SOLUSD",1754423234195,12.64912,163.05,163.0,13.06128157]
["bitfinex","SOLUSD",1754423234508,12.64912,163.03,163.0,0.14216157]
["bitfinex","SOLUSD",1754423235014,13.35912,163.03,163.0,0.14216157]
["bitfinex","SOLUSD",1754423235322,12.64912,163.03,162.99,0.06]
["bitfinex","SOLUSD",1754423235496,0.71,163.02,162.99,0.20216157]
["bitfinex","SOLUSD",1754423235698,0.71,163.04,162.99,18.98644721]
["bitfinex","SOLUSD",1754423235889,13.35912,163.04,162.99,19.25644721]
["bitfinex","SOLUSD",1754423236086,0.71,163.03,162.99,19.25644721]
["bitfinex","SOLUSD",1754423236616,13.35912,163.03,162.99,6.33732721]
["bitfinex","SOLUSD",1754423237317,13.35912,163.03,162.99,6.60732721]
["bitfinex","SOLUSD",1754423237731,12.64912,163.04,162.99,19.25644721]
["bitfinex","SOLUSD",1754423238106,13.35912,163.04,162.99,19.25644721]
["bitfinex","SOLUSD",1754423238622,13.35912,163.03,162.99,6.33732721]
["bitfinex","SOLUSD",1754423239024,13.35912,163.03,162.99,6.60732721]
["bitfinex","SOLUSD",1754423239226,0.71,163.03,162.99,19.25644721]
["bitfinex","SOLUSD",1754423239533,6.13323778,163.05,163.0,0.27]
["bitfinex","SOLUSD",1754423239827,38.64912,163.06,163.01,12.64912]
["bitfinex","SOLUSD",1754423240018,0.71,163.05,163.01,12.64912]
["bitfinex","SOLUSD",1754423240395,13.35912,163.05,163.01,6.13459296]
["bitfinex","SOLUSD",1754423240597,13.35912,163.04,163.0,12.64912]
["bitfinex","SOLUSD",1754423240896,0.71,163.04,163.0,7.90849666]
["bitfinex","SOLUSD",1754423241089,8.61849666,163.04,163.0,7.90849666]
["bitfinex","SOLUSD",1754423241403,0.71,163.03,162.99,43.86216157]
["bitfinex","SOLUSD",1754423241610,7.90849666,163.02,162.99,43.86216157]
["bitfinex","SOLUSD",1754423241805,8.61849666,163.02,162.99,43.86216157]
["bitfinex","SOLUSD",1754423242501,8.61849666,163.02,162.99,49.99741353]
["bitfinex","SOLUSD",1754423243095,8.61849666,163.02,162.99,43.86216157]
["bitfinex","SOLUSD",1754423243503,0.71,163.02,162.99,49.99744846]
["bitfinex","SOLUSD",1754423245640,8.61849666,163.02,162.99,43.72]
["bitfinex","SOLUSD",1754423245934,8.61849666,163.01,162.99,43.72]
["bitfinex","SOLUSD",1754423246135,0.71,163.01,162.99,43.72]
["bitfinex","SOLUSD",1754423246425,7.90849666,163.02,162.99,43.72]
["bitfinex","SOLUSD",1754423246921,8.61849666,163.02,162.99,43.72]
["bitfinex","SOLUSD",1754423247115,8.61849666,163.04,162.99,58.03381064]
["bitfinex","SOLUSD",1754423249700,7.90849666,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754423250137,8.61849666,163.0,162.99,0.06]
["bitfinex","SOLUSD",1754423250706,8.61849666,163.0,162.89,11.37947428]
["bitfinex","SOLUSD",1754423250707,33.88412023,163.0,162.89,11.37947428]
["bitfinex","SOLUSD",1754423250943,7.90849666,162.93,162.89,11.10947428]
["bitfinex","SOLUSD",1754423251116,7.90849666,162.93,162.89,54.72947428]
["bitfinex","SOLUSD",1754423251321,26.0,162.97,162.9,0.14216157]
["bitfinex","SOLUSD",1754423251322,7.90849666,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1754423251528,0.71,162.95,162.9,0.14216157]
["bitfinex","SOLUSD",1754423251709,7.90849666,162.94,162.91,6.1383586]
["bitfinex","SOLUSD",1754423252215,7.90849666,162.94,162.89,68.77694327]
["bitfinex","SOLUSD",1754423252410,0.71,162.93,162.89,68.77694327]
["bitfinex","SOLUSD",1754423252619,7.90849666,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1754423252834,8.61849666,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1754423253135,0.71,162.93,162.9,0.14216157]
["bitfinex","SOLUSD",1754423253443,8.61849666,162.93,162.89,60.81844661]
["bitfinex","SOLUSD",1754423253639,0.71,162.93,162.9,6.28074376]
["bitfinex","SOLUSD",1754423253809,7.90849666,162.94,162.9,6.28074376]
["bitfinex","SOLUSD",1754423254138,8.57849666,162.94,162.9,6.28074376]
["bitfinex","SOLUSD",1754423254319,7.90849666,162.94,162.9,6.61074376]
["bitfinex","SOLUSD",1754423254816,32.13623997,162.97,162.9,14.18924042]
["bitfinex","SOLUSD",1754423255142,7.90849666,162.95,162.91,0.33]
["bitfinex","SOLUSD",1754423255722,7.90849666,162.95,162.91,6.46829692]
["bitfinex","SOLUSD",1754423255938,8.57849666,162.95,162.92,43.6]
["bitfinex","SOLUSD",1754423256437,7.90849666,162.96,162.92,43.6]
["bitfinex","SOLUSD",1754423256613,8.57849666,162.96,162.92,43.6]
["bitfinex","SOLUSD",1754423256964,7.90849666,162.94,162.92,43.6]
["bitfinex","SOLUSD",1754423257324,0.67,162.93,162.92,43.6]
["bitfinex","SOLUSD",1754423257528,8.57849666,162.93,162.92,43.6]
["bitfinex","SOLUSD",1754423257743,8.57849666,162.93,162.9,43.74216157]
["bitfinex","SOLUSD",1754423258143,8.57849666,162.93,162.9,49.88083711]
["bitfinex","SOLUSD",1754423258352,8.57849666,162.93,162.9,43.74216157]
["bitfinex","SOLUSD",1754423259220,7.90849666,162.91,162.89,74.95947428]
["bitfinex","SOLUSD",1754423259427,7.90849666,162.91,162.89,11.05947428]
["bitfinex","SOLUSD",1754423259428,0.67,162.9,162.89,11.05947428]
["bitfinex","SOLUSD",1754423259645,8.57849666,162.9,162.89,11.05947428]
["bitfinex","SOLUSD",1754423260163,23.24991635,162.96,162.89,11.05947428]
["bitfinex","SOLUSD",1754423260164,8.57849666,162.93,162.89,11.05947428]
["bitfinex","SOLUSD",1754423260461,23.24991635,162.96,162.89,11.05947428]
["bitfinex","SOLUSD",1754423260462,0.67,162.96,162.9,7.90849666]
["bitfinex","SOLUSD",1754423260665,8.57849666,162.96,162.91,51.52849666]
["bitfinex","SOLUSD",1754423260868,7.90849666,162.97,162.92,7.90849666]
["bitfinex","SOLUSD",1754423261166,0.67,162.96,162.92,8.23849666]
["bitfinex","SOLUSD",1754423261463,0.67,162.96,162.92,7.90849666]
["bitfinex","SOLUSD",1754423261629,6.13586066,162.98,162.94,7.90849666]
["bitfinex","SOLUSD",1754423261630,0.67,162.98,162.94,7.90849666]
["bitfinex","SOLUSD",1754423261827,18.0838164,162.98,162.94,43.62]
["bitfinex","SOLUSD",1754423262021,10.82207487,162.97,162.94,43.62]
["bitfinex","SOLUSD",1754423262217,0.67,162.96,162.94,43.62]
["bitfinex","SOLUSD",1754423262644,11.94894385,162.97,162.94,43.62]
["bitfinex","SOLUSD",1754423262867,0.67,162.95,162.94,43.62]
["bitfinex","SOLUSD",1754423263050,12.61894385,162.97,162.94,43.62]
["bitfinex","SOLUSD",1754423263354,0.67,162.96,162.94,43.62]
["bitfinex","SOLUSD",1754423264854,0.67,162.98,162.94,43.62]
["bitfinex","SOLUSD",1754423265060,7.90849666,162.99,162.94,57.99566996]
["bitfinex","SOLUSD",1754423265234,12.6204676,162.99,162.94,57.99566996]
["bitfinex","SOLUSD",1754423265558,0.67,162.99,162.95,8.23849666]
["bitfinex","SOLUSD",1754423265753,7.90849666,163.0,162.95,14.37504345]
["bitfinex","SOLUSD",1754423266066,0.67,162.99,162.95,14.37504345]
["bitfinex","SOLUSD",1754423267469,0.03,163.01,162.95,14.37504345]
["bitfinex","SOLUSD",1754423267470,11.98078189,163.01,162.96,8.23849666]
["bitfinex","SOLUSD",1754423267632,0.03,163.01,162.97,51.83849666]
["bitfinex","SOLUSD",1754423268034,2.27577236,163.01,162.99,7.90849666]
["bitfinex","SOLUSD",1754423268241,2.27577236,163.01,163.0,8.23849666]
["bitfinex","SOLUSD",1754423268242,0.03,163.01,163.0,8.23849666]
["bitfinex","SOLUSD",1754423268441,0.03,163.01,163.0,51.83849666]
["bitfinex","SOLUSD",1754423268641,0.03,163.01,163.0,51.98065823]
["bitfinex","SOLUSD",1754423269168,7.90849666,163.07,163.02,7.90849666]
["bitfinex","SOLUSD",1754423269341,0.67,163.06,163.03,43.64]
["bitfinex","SOLUSD",1754423269733,4.71304462,163.06,163.03,43.64]
["bitfinex","SOLUSD",1754423269942,8.57849666,163.05,163.03,43.64]
["bitfinex","SOLUSD",1754423270132,0.67,163.04,163.01,43.66]
["bitfinex","SOLUSD",1754423270762,0.67,163.03,163.01,43.66]
["bitfinex","SOLUSD",1754423270964,8.57849666,163.02,162.94,0.3]
["bitfinex","SOLUSD",1754423271266,7.90849666,163.0,162.95,51.56849666]
["bitfinex","SOLUSD",1754423271470,8.57849666,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1754423272533,7.90849666,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1754423272757,8.57849666,162.99,162.95,49.79674492]
["bitfinex","SOLUSD",1754423272962,0.67,162.98,162.95,49.79674492]
["bitfinex","SOLUSD",1754423275764,8.57849666,162.97,162.95,43.66]
["bitfinex","SOLUSD",1754423275971,0.67,162.96,162.95,43.66]
["bitfinex","SOLUSD",1754423276868,8.57849666,162.96,162.93,43.64]
["bitfinex","SOLUSD",1754423277063,6.13573534,162.98,162.93,43.64]
["bitfinex","SOLUSD",1754423277238,7.90849666,162.96,162.93,43.64]
["bitfinex","SOLUSD",1754423277438,0.67,162.95,162.93,43.64]
["bitfinex","SOLUSD",1754423277664,7.90849666,162.96,162.93,43.64]
["bitfinex","SOLUSD",1754423277965,7.90849666,162.97,162.93,49.7775678]
["bitfinex","SOLUSD",1754423278150,7.90849666,162.97,162.93,43.64]
["bitfinex","SOLUSD",1754423278349,0.67,162.99,162.94,0.3]
["bitfinex","SOLUSD",1754423278675,8.57849666,162.98,162.93,57.68606722]
["bitfinex","SOLUSD",1754423278848,8.57849666,162.98,162.93,57.98606722]
["bitfinex","SOLUSD",1754423280468,7.90849666,162.96,162.93,43.64]
["bitfinex","SOLUSD",1754423280648,8.57849666,162.96,162.93,43.64]
["bitfinex","SOLUSD",1754423281650,7.90849666,162.97,162.93,43.94]
["bitfinex","SOLUSD",1754423281990,0.67,163.0,162.94,8.20849666]
["bitfinex","SOLUSD",1754423282150,7.90849666,163.01,162.95,0.3]
["bitfinex","SOLUSD",1754423282349,7.90849666,163.01,162.96,51.52849666]
["bitfinex","SOLUSD",1754423282548,8.57849666,163.01,162.96,51.52849666]
["bitfinex","SOLUSD",1754423282768,7.90849666,163.0,162.96,43.62]
["bitfinex","SOLUSD",1754423282966,8.57849666,163.01,162.96,43.62]
["bitfinex","SOLUSD",1754423283276,0.67,163.0,162.96,57.66492493]
["bitfinex","SOLUSD",1754423283582,7.90849666,162.98,162.96,43.62]
["bitfinex","SOLUSD",1754423284283,8.62849666,162.97,162.94,43.62]
["bitfinex","SOLUSD",1754423284485,4.04091404,163.0,162.95,0.3]
["bitfinex","SOLUSD",1754423284782,4.49129466,162.99,162.95,8.20849666]
["bitfinex","SOLUSD",1754423284979,13.11979132,162.99,162.95,0.3]
["bitfinex","SOLUSD",1754423285159,0.72,162.98,162.94,49.75709045]
["bitfinex","SOLUSD",1754423285357,0.72,162.98,162.94,57.66558711]
["bitfinex","SOLUSD",1754423285987,7.90849666,162.99,162.94,57.96558711]
["bitfinex","SOLUSD",1754423286170,8.62849666,162.99,162.94,57.96558711]
["bitfinex","SOLUSD",1754423286369,8.62849666,162.98,162.94,49.75709045]
["bitfinex","SOLUSD",1754423286573,7.90849666,162.96,162.94,43.62]
["bitfinex","SOLUSD",1754423286763,7.90849666,162.96,162.93,107.52]
["bitfinex","SOLUSD",1754423286962,0.72,162.95,162.93,107.52]
["bitfinex","SOLUSD",1754423288181,0.72,162.94,162.93,43.62]
["bitfinex","SOLUSD",1754423288383,0.72,162.94,162.91,113.65835732]
["bitfinex","SOLUSD",1754423288689,4.04373953,162.98,162.91,113.65835732]
["bitfinex","SOLUSD",1754423288690,8.62849666,162.97,162.92,7.90849666]
["bitfinex","SOLUSD",1754423288990,0.72,162.97,162.93,7.90849666]
["bitfinex","SOLUSD",1754423289184,18.8088283,162.99,162.93,51.82849666]
["bitfinex","SOLUSD",1754423289387,7.90849666,162.97,162.93,107.52]
["bitfinex","SOLUSD",1754423289582,0.72,162.96,162.93,107.52]
["bitfinex","SOLUSD",1754423289780,8.62849666,162.98,162.93,115.42849666]
["bitfinex","SOLUSD",1754423289987,0.72,163.0,162.95,7.90849666]
["bitfinex","SOLUSD",1754423290183,4.4959511,162.99,162.96,7.90849666]
["bitfinex","SOLUSD",1754423290382,9.33297635,163.02,162.97,49.75609866]
["bitfinex","SOLUSD",1754423290383,4.04702595,163.01,162.97,49.75609866]
["bitfinex","SOLUSD",1754423290568,4.49775177,163.0,162.97,49.75609866]
["bitfinex","SOLUSD",1754423291083,5.21775177,163.0,162.97,43.62]
["bitfinex","SOLUSD",1754423291281,4.49775177,162.99,162.97,43.62]
["bitfinex","SOLUSD",1754423291591,0.72,163.0,162.97,43.62]
["bitfinex","SOLUSD",1754423291789,0.72,163.0,162.97,51.52849666]
["bitfinex","SOLUSD",1754423291992,0.72,163.0,162.97,43.62]
["bitfinex","SOLUSD",1754423292291,5.21848524,162.99,162.97,43.62]
["bitfinex","SOLUSD",1754423292491,4.04702595,163.0,162.97,49.75606847]
["bitfinex","SOLUSD",1754423292695,4.04966585,163.01,162.97,57.66456513]
["bitfinex","SOLUSD",1754423292895,5.21956048,163.0,162.97,57.66456513]
["bitfinex","SOLUSD",1754423293082,0.72,163.0,162.97,57.66456513]
["bitfinex","SOLUSD",1754423293397,4.50096999,162.99,162.97,43.62]
["bitfinex","SOLUSD",1754423293892,13.12946665,162.98,162.94,43.6]
["bitfinex","SOLUSD",1754423294192,8.62849666,162.97,162.94,43.6]
["bitfinex","SOLUSD",1754423294396,14.76398977,162.99,162.94,57.64561178]
["bitfinex","SOLUSD",1754423294581,13.1320411,162.98,162.94,51.50849666]
["bitfinex","SOLUSD",1754423294776,4.50354444,162.97,162.94,51.50849666]
["bitfinex","SOLUSD",1754423295282,0.72,162.96,162.94,43.6]
["bitfinex","SOLUSD",1754423295685,11.96255271,162.98,162.94,43.6]
["bitfinex","SOLUSD",1754423295897,5.22443572,162.97,162.94,43.6]
["bitfinex","SOLUSD",1754423296097,0.72,162.96,162.94,43.6]
["bitfinex","SOLUSD",1754423296269,14.76427611,162.98,162.94,43.6]
["bitfinex","SOLUSD",1754423296601,4.50495993,162.97,162.94,43.6]
["bitfinex","SOLUSD",1754423296974,4.50495993,162.97,162.94,57.64568934]
["bitfinex","SOLUSD",1754423297173,0.72,163.0,162.95,7.90849666]
["bitfinex","SOLUSD",1754423297377,4.50626738,162.99,162.96,51.80849666]
["bitfinex","SOLUSD",1754423297586,4.50626738,162.98,162.96,51.80849666]
["bitfinex","SOLUSD",1754423297790,4.0559044,163.0,162.96,51.80849666]
["bitfinex","SOLUSD",1754423298098,4.50672895,162.99,162.96,50.03615116]
["bitfinex","SOLUSD",1754423298281,4.50672895,162.98,162.96,57.64464782]
["bitfinex","SOLUSD",1754423298482,4.7759044,163.0,162.96,57.64464782]
["bitfinex","SOLUSD",1754423298798,5.22729027,162.99,162.96,51.50849666]
["bitfinex","SOLUSD",1754423299096,4.50729027,162.98,162.96,43.6]
["bitfinex","SOLUSD",1754423299294,4.7759044,162.99,162.96,43.6]
["bitfinex","SOLUSD",1754423299500,4.50809201,162.98,162.96,57.64494771]
["bitfinex","SOLUSD",1754423299678,0.72,162.99,162.96,57.64494771]
["bitfinex","SOLUSD",1754423299880,4.0559044,163.0,162.96,57.64494771]
["bitfinex","SOLUSD",1754423300196,5.22813551,162.99,162.96,57.64489217]
["bitfinex","SOLUSD",1754423300392,4.50813551,162.98,162.96,57.64489217]
["bitfinex","SOLUSD",1754423300590,4.0559044,163.0,162.97,8.20849666]
["bitfinex","SOLUSD",1754423300820,4.0559044,163.01,162.99,7.90849666]
["bitfinex","SOLUSD",1754423301107,4.0559044,163.02,163.0,51.48849666]
["bitfinex","SOLUSD",1754423302373,12.68440106,163.01,162.96,7.908497]
["bitfinex","SOLUSD",1754423302571,4.7759044,163.0,162.97,7.90849666]
["bitfinex","SOLUSD",1754423302881,4.0559044,163.02,162.98,51.50849666]
["bitfinex","SOLUSD",1754423303183,4.0559044,163.02,162.99,7.90849666]
["bitfinex","SOLUSD",1754423303698,4.0559044,163.02,162.98,51.50849666]
["bitfinex","SOLUSD",1754423303868,4.7759044,163.01,162.98,43.6]
["bitfinex","SOLUSD",1754423304490,4.7759044,163.01,162.98,51.50849666]
["bitfinex","SOLUSD",1754423304698,0.72,163.01,162.98,51.50849666]
["bitfinex","SOLUSD",1754423304873,4.0559044,163.01,162.98,57.94409666]
["bitfinex","SOLUSD",1754423305086,4.0559044,163.02,162.98,57.94409666]
["bitfinex","SOLUSD",1754423305298,4.0559044,163.01,162.98,57.94409666]
["bitfinex","SOLUSD",1754423305504,4.0559044,163.02,162.99,7.90849666]
["bitfinex","SOLUSD",1754423305805,4.06094236,163.02,163.0,43.6]
["bitfinex","SOLUSD",1754423306006,4.06094236,163.01,163.0,43.6]
["bitfinex","SOLUSD",1754423306221,4.06105596,163.02,163.0,43.6]
["bitfinex","SOLUSD",1754423306378,14.0724387,163.03,163.0,43.6]
["bitfinex","SOLUSD",1754423306579,4.781039,163.02,163.0,43.6]
["bitfinex","SOLUSD",1754423306790,0.72,163.02,163.0,43.6]
["bitfinex","SOLUSD",1754423307199,4.06125009,163.01,163.0,43.6]
["bitfinex","SOLUSD",1754423307394,0.72,163.02,163.0,43.6]
["bitfinex","SOLUSD",1754423308213,4.0614247,163.01,163.0,43.6]
["bitfinex","SOLUSD",1754423308528,0.72,163.01,163.0,43.6]
["bitfinex","SOLUSD",1754423308734,4.7814247,163.01,163.0,43.6]
["bitfinex","SOLUSD",1754423309711,4.0614247,163.01,163.0,43.6]
["bitfinex","SOLUSD",1754423309904,4.0614247,163.02,163.01,0.14216157]
["bitfinex","SOLUSD",1754423310104,0.03,163.03,163.01,51.63065823]
["bitfinex","SOLUSD",1754423310410,0.03,163.03,163.02,8.05065823]
["bitfinex","SOLUSD",1754423310612,0.03,163.03,163.02,14.18487489]
["bitfinex","SOLUSD",1754423311408,0.03,163.03,163.01,49.71445907]
["bitfinex","SOLUSD",1754423311707,0.03,163.03,163.02,7.90849666]
["bitfinex","SOLUSD",1754423313588,0.03,163.03,163.02,14.04271332]
["bitfinex","SOLUSD",1754423313782,0.03,163.03,163.02,29.59109046]
["bitfinex","SOLUSD",1754423313988,0.03,163.03,163.02,93.7754136]
["bitfinex","SOLUSD",1754423314189,0.03,163.03,163.02,93.4754136]
["bitfinex","SOLUSD",1754423314531,0.03,163.03,163.02,78.08487489]
["bitfinex","SOLUSD",1754423314815,0.03,163.03,163.02,83.82354889]
["bitfinex","SOLUSD",1754423315015,0.03,163.03,163.02,78.08487489]
["bitfinex","SOLUSD",1754423315413,0.03,163.03,163.02,70.17637823]
["bitfinex","SOLUSD",1754423315588,0.03,163.03,163.02,78.08487489]
["bitfinex","SOLUSD",1754423315795,0.03,163.03,163.01,14.04299416]
["bitfinex","SOLUSD",1754423315997,0.03,163.03,163.02,43.58]
["bitfinex","SOLUSD",1754423316409,0.03,163.03,163.02,51.48849666]
["bitfinex","SOLUSD",1754423317332,0.03,163.03,163.02,43.58]
["bitfinex","SOLUSD",1754423317830,8.62849666,163.03,163.01,43.56]
["bitfinex","SOLUSD",1754423318124,0.69,163.02,163.01,43.56]
["bitfinex","SOLUSD",1754423318317,0.69,163.02,163.0,43.56]
["bitfinex","SOLUSD",1754423319233,8.59849666,163.02,163.0,43.56]
["bitfinex","SOLUSD",1754423320132,11.99088045,163.03,163.0,43.56]
["bitfinex","SOLUSD",1754423320294,8.59849666,163.01,163.0,43.56]
["bitfinex","SOLUSD",1754423320496,7.90849666,163.01,163.0,43.56]
["bitfinex","SOLUSD",1754423320697,8.59849666,163.01,163.0,43.56]
["bitfinex","SOLUSD",1754423321651,37.95761463,163.02,163.0,43.56]
["bitfinex","SOLUSD",1754423321872,33.90849666,163.02,163.0,43.56]
["bitfinex","SOLUSD",1754423322330,7.90849666,163.01,163.0,43.56]
["bitfinex","SOLUSD",1754423325336,8.59849666,163.01,163.0,43.56]
["bitfinex","SOLUSD",1754423325536,7.90849666,163.02,163.0,43.56]
["bitfinex","SOLUSD",1754423325747,7.93849666,163.03,163.0,49.69481003]
["bitfinex","SOLUSD",1754423326350,0.03,163.03,163.0,49.99481003]
["bitfinex","SOLUSD",1754423326762,0.03,163.03,163.02,7.90849666]
["bitfinex","SOLUSD",1754423326928,0.03,163.03,163.02,51.57065823]
["bitfinex","SOLUSD",1754423327126,4.05405443,163.08,163.04,0.28432314]
["bitfinex","SOLUSD",1754423327338,5.04867334,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1754423327339,4.05622711,163.1,163.07,0.14216157]
["bitfinex","SOLUSD",1754423327539,8.62849666,163.12,163.08,51.73849666]
["bitfinex","SOLUSD",1754423327540,4.08622711,163.12,163.08,51.73849666]
["bitfinex","SOLUSD",1754423327753,0.03,163.12,163.08,57.87032693]
["bitfinex","SOLUSD",1754423328328,0.03,163.12,163.08,57.60032693]
["bitfinex","SOLUSD",1754423328949,8.62849666,163.12,163.08,57.60032693]
["bitfinex","SOLUSD",1754423329154,8.62849666,163.12,163.08,49.69183027]
["bitfinex","SOLUSD",1754423329650,7.93849666,163.12,163.08,49.69183027]
["bitfinex","SOLUSD",1754423329856,0.69,163.11,163.08,49.69183027]
["bitfinex","SOLUSD",1754423330052,7.93849666,163.12,163.08,43.56]
["bitfinex","SOLUSD",1754423330355,0.69,163.11,163.08,49.69193347]
["bitfinex","SOLUSD",1754423332245,0.03,163.12,163.08,57.60043013]
["bitfinex","SOLUSD",1754423332448,0.03,163.12,163.08,57.87043013]
["bitfinex","SOLUSD",1754423332762,0.03,163.12,163.08,49.69193347]
["bitfinex","SOLUSD",1754423333057,0.72,163.12,163.08,49.69193347]
["bitfinex","SOLUSD",1754423334061,0.03,163.12,163.08,49.69193347]
["bitfinex","SOLUSD",1754423334268,0.03,163.12,163.08,49.96193347]
["bitfinex","SOLUSD",1754423334454,0.03,163.12,163.08,113.86193347]
["bitfinex","SOLUSD",1754423334960,0.03,163.12,163.08,113.59193347]
["bitfinex","SOLUSD",1754423335146,0.03,163.12,163.08,121.77043013]
["bitfinex","SOLUSD",1754423335467,0.03,163.12,163.09,0.27]
["bitfinex","SOLUSD",1754423335666,0.03,163.12,163.1,43.48]
["bitfinex","SOLUSD",1754423336434,0.03,163.12,163.1,43.75]
["bitfinex","SOLUSD",1754423336653,0.03,163.12,163.1,57.78964401]
["bitfinex","SOLUSD",1754423336836,0.03,163.12,163.11,8.05065823]
["bitfinex","SOLUSD",1754423337160,0.03,163.12,163.11,8.32065823]
["bitfinex","SOLUSD",1754423337661,0.03,163.12,163.11,8.05065823]
["bitfinex","SOLUSD",1754423337965,8.62849666,163.12,163.1,43.48]
["bitfinex","SOLUSD",1754423338152,0.03,163.12,163.1,43.48]
["bitfinex","SOLUSD",1754423338742,0.03,163.12,163.11,8.05065823]
["bitfinex","SOLUSD",1754423338968,0.03,163.12,163.11,8.32065823]
["bitfinex","SOLUSD",1754423339867,0.03,163.12,163.11,72.22065823]
["bitfinex","SOLUSD",1754423340336,0.03,163.12,163.11,71.95065823]
["bitfinex","SOLUSD",1754423340741,0.03,163.12,163.11,78.08149018]
["bitfinex","SOLUSD",1754423341244,0.03,163.12,163.11,70.17299352]
["bitfinex","SOLUSD",1754423342244,0.03,163.12,163.11,107.50216157]
["bitfinex","SOLUSD",1754423342437,0.72,163.12,163.11,107.50216157]
["bitfinex","SOLUSD",1754423343457,0.03,163.12,163.11,107.50216157]
["bitfinex","SOLUSD",1754423343650,0.03,163.12,163.11,113.63299352]
["bitfinex","SOLUSD",1754423343848,0.03,163.12,163.11,121.54149018]
["bitfinex","SOLUSD",1754423344069,0.03,163.12,163.11,113.63299352]
["bitfinex","SOLUSD",1754423344269,0.03,163.12,163.11,107.50216157]
["bitfinex","SOLUSD",1754423344562,0.7,163.12,163.11,107.36]
["bitfinex","SOLUSD",1754423345066,8.60849666,163.12,163.11,63.9]
["bitfinex","SOLUSD",1754423345752,8.60849666,163.12,163.1,43.46]
["bitfinex","SOLUSD",1754423345953,8.57849666,163.11,163.1,43.46]
["bitfinex","SOLUSD",1754423346147,0.03,163.12,163.1,43.46]
["bitfinex","SOLUSD",1754423346345,7.93849666,163.12,163.1,43.46]
["bitfinex","SOLUSD",1754423347167,8.60849666,163.12,163.1,43.46]
["bitfinex","SOLUSD",1754423348856,8.57849666,163.11,163.07,70.0321945]
["bitfinex","SOLUSD",1754423349063,8.57849666,163.1,163.08,43.46]
["bitfinex","SOLUSD",1754423349268,0.67,163.1,163.08,43.46]
["bitfinex","SOLUSD",1754423350672,8.57849666,163.09,163.06,63.9]
["bitfinex","SOLUSD",1754423350851,7.90849666,163.07,163.02,8.608497]
["bitfinex","SOLUSD",1754423351054,7.90849666,163.05,163.03,43.46]
["bitfinex","SOLUSD",1754423351573,8.57849666,163.06,163.03,43.46]
["bitfinex","SOLUSD",1754423351753,7.90849666,163.06,163.03,43.46]
["bitfinex","SOLUSD",1754423352762,26.0,163.07,163.03,49.59367733]
["bitfinex","SOLUSD",1754423353081,7.90849666,163.06,163.03,49.86367733]
["bitfinex","SOLUSD",1754423353287,7.90849666,163.06,163.03,49.59367733]
["bitfinex","SOLUSD",1754423355683,8.57849666,163.06,163.03,49.59367733]
["bitfinex","SOLUSD",1754423356350,7.90849666,163.1,163.05,7.90849666]
["bitfinex","SOLUSD",1754423356649,8.60849666,163.12,163.07,7.90849666]
["bitfinex","SOLUSD",1754423356849,8.60849666,163.12,163.08,43.48]
["bitfinex","SOLUSD",1754423357356,0.7,163.12,163.08,43.48]
["bitfinex","SOLUSD",1754423357558,8.60849666,163.12,163.08,43.48]
["bitfinex","SOLUSD",1754423358471,8.57849666,163.11,163.08,43.48]
["bitfinex","SOLUSD",1754423358873,7.90849666,163.09,163.04,6.13322298]
["bitfinex","SOLUSD",1754423359176,7.90849666,163.07,163.05,43.48]
["bitfinex","SOLUSD",1754423359486,26.0,163.09,163.02,31.82211703]
["bitfinex","SOLUSD",1754423359487,8.57849666,163.06,163.02,8.578497]
["bitfinex","SOLUSD",1754423359691,26.0,163.09,163.01,63.96]
["bitfinex","SOLUSD",1754423359692,7.90849666,163.04,163.03,43.48]
["bitfinex","SOLUSD",1754423359869,8.57849666,163.04,163.03,43.48]
["bitfinex","SOLUSD",1754423360876,8.57849666,163.04,163.01,0.06]
["bitfinex","SOLUSD",1754423361177,7.90849666,163.02,163.01,43.54]
["bitfinex","SOLUSD",1754423361377,0.67,163.03,163.01,43.54]
["bitfinex","SOLUSD",1754423361378,7.90849666,163.03,163.01,43.54]
["bitfinex","SOLUSD",1754423361702,7.90849666,163.03,163.01,49.6745714]
["bitfinex","SOLUSD",1754423361877,7.90849666,163.03,163.01,43.54]
["bitfinex","SOLUSD",1754423363796,7.90849666,163.03,163.01,49.67447634]
["bitfinex","SOLUSD",1754423363981,7.90849666,163.05,163.01,49.67447634]
["bitfinex","SOLUSD",1754423364183,7.90849666,163.04,163.01,49.67447634]
["bitfinex","SOLUSD",1754423364388,8.57849666,163.04,163.01,49.67447634]
["bitfinex","SOLUSD",1754423364991,0.67,163.03,163.01,0.06]
["bitfinex","SOLUSD",1754423365175,7.90849666,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754423365707,8.57849666,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754423366793,13.33532805,163.02,163.01,0.06]
["bitfinex","SOLUSD",1754423366989,13.33532805,163.02,162.95,43.48]
["bitfinex","SOLUSD",1754423366990,26.0,162.99,162.95,43.48]
["bitfinex","SOLUSD",1754423367301,26.0,162.99,162.94,0.06]
["bitfinex","SOLUSD",1754423367302,12.66532805,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754423367500,12.66532805,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754423367883,12.66532805,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754423368080,12.66532805,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754423368479,12.66532805,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754423369794,0.67,163.01,162.95,43.48]
["bitfinex","SOLUSD",1754423370109,12.66532805,162.99,162.95,43.75]
["bitfinex","SOLUSD",1754423370806,12.66532805,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1754423371000,12.66532805,163.0,162.96,6.4064752]
["bitfinex","SOLUSD",1754423371199,12.66532805,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1754423371594,12.66532805,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754423371915,12.66532805,162.97,162.94,43.54]
["bitfinex","SOLUSD",1754423372092,13.33532805,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754423372411,12.66532805,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754423372711,13.33532805,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754423372890,12.66532805,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754423373617,13.32532805,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754423375185,19.46217984,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754423379302,19.60434141,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754423379804,38.80748962,162.93,162.92,0.06]
["bitfinex","SOLUSD",1754423380119,38.80748962,162.93,162.89,11.05947428]
["bitfinex","SOLUSD",1754423380302,26.66,162.92,162.89,9.55947428]
["bitfinex","SOLUSD",1754423380499,12.66532805,162.9,162.89,9.55947428]
["bitfinex","SOLUSD",1754423380700,26.66,162.92,162.89,9.55947428]
["bitfinex","SOLUSD",1754423380902,12.66532805,162.9,162.89,9.55947428]
["bitfinex","SOLUSD",1754423381101,12.66532805,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423381418,13.32532805,162.9,162.89,9.55947428]
["bitfinex","SOLUSD",1754423381797,12.66532805,162.9,162.89,9.55947428]
["bitfinex","SOLUSD",1754423382440,32.1377196,162.93,162.89,9.55947428]
["bitfinex","SOLUSD",1754423382599,12.66532805,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423383002,12.66532805,162.92,162.89,16.02856877]
["bitfinex","SOLUSD",1754423383336,12.66532805,162.92,162.89,9.55947428]
["bitfinex","SOLUSD",1754423383632,12.66532805,162.92,162.89,15.69856821]
["bitfinex","SOLUSD",1754423384128,12.66532805,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423385131,6.13746903,162.94,162.89,15.6985307]
["bitfinex","SOLUSD",1754423385301,12.66532805,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423385810,12.66532805,162.9,162.89,9.55947428]
["bitfinex","SOLUSD",1754423386817,7.92175227,162.9,162.89,9.55947428]
["bitfinex","SOLUSD",1754423387925,0.66,162.92,162.89,9.55947428]
["bitfinex","SOLUSD",1754423388113,7.92175227,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423388419,7.92175227,162.92,162.89,16.02856427]
["bitfinex","SOLUSD",1754423388622,7.92175227,162.95,162.9,8.39391384]
["bitfinex","SOLUSD",1754423388820,7.92175227,162.95,162.91,6.4683586]
["bitfinex","SOLUSD",1754423389123,7.92175227,162.94,162.91,49.9883586]
["bitfinex","SOLUSD",1754423389325,7.92175227,162.92,162.91,43.52]
["bitfinex","SOLUSD",1754423389642,8.58175227,162.92,162.9,0.14216157]
["bitfinex","SOLUSD",1754423389803,7.92175227,162.92,162.9,0.14216157]
["bitfinex","SOLUSD",1754423390126,8.58175227,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423390423,7.92175227,162.9,162.89,9.55947428]
["bitfinex","SOLUSD",1754423390628,7.92175227,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423391718,0.66,162.9,162.89,9.55947428]
["bitfinex","SOLUSD",1754423391928,8.58175227,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423392116,7.92175227,162.9,162.89,9.55947428]
["bitfinex","SOLUSD",1754423392435,7.92175227,162.92,162.89,9.55947428]
["bitfinex","SOLUSD",1754423392732,7.92175227,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423393100,7.92175227,162.92,162.89,15.69854431]
["bitfinex","SOLUSD",1754423393300,8.58175227,162.92,162.89,9.55947428]
["bitfinex","SOLUSD",1754423393514,7.92175227,162.92,162.89,15.69852317]
["bitfinex","SOLUSD",1754423394223,7.92175227,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423395203,8.58175227,162.92,162.89,9.55947428]
["bitfinex","SOLUSD",1754423396138,6.13735044,162.94,162.89,9.55947428]
["bitfinex","SOLUSD",1754423396346,7.92175227,162.92,162.89,9.55947428]
["bitfinex","SOLUSD",1754423396647,8.58175227,162.92,162.89,9.55947428]
["bitfinex","SOLUSD",1754423396955,8.58175227,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423397373,7.92175227,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423398030,26.0,162.92,162.89,9.55947428]
["bitfinex","SOLUSD",1754423398234,34.58175227,162.92,162.89,9.55947428]
["bitfinex","SOLUSD",1754423399047,0.66,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423399250,14.72048769,162.9,162.89,9.55947428]
["bitfinex","SOLUSD",1754423400468,0.03,162.92,162.89,67.47029036]
["bitfinex","SOLUSD",1754423400672,0.03,162.92,162.91,7.92175227]
["bitfinex","SOLUSD",1754423400830,0.03,162.92,162.9,0.14216157]
["bitfinex","SOLUSD",1754423401025,8.58175227,162.91,162.89,9.55947428]
["bitfinex","SOLUSD",1754423401232,8.58175227,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754423401233,53.11155147,162.9,162.88,0.06]
["bitfinex","SOLUSD",1754423401457,26.0,162.84,162.78,390.14393939]
["bitfinex","SOLUSD",1754423401758,8.57175227,162.83,162.78,390.14393939]
["bitfinex","SOLUSD",1754423402223,94.06633144,162.83,162.82,23.87858779]
["bitfinex","SOLUSD",1754423402350,94.06633144,162.83,162.78,390.14393939]
["bitfinex","SOLUSD",1754423402351,51.24837714,162.79,162.78,230.5019875]
["bitfinex","SOLUSD",1754423402554,58.3016785,162.79,162.78,166.45613784]
["bitfinex","SOLUSD",1754423402843,58.15951693,162.79,162.78,166.45613784]
["bitfinex","SOLUSD",1754423403050,58.3016785,162.79,162.78,63.37340087]
["bitfinex","SOLUSD",1754423403253,49.19011535,162.79,162.78,63.37340087]
["bitfinex","SOLUSD",1754423403482,17.82519031,162.79,162.78,107.89340087]
["bitfinex","SOLUSD",1754423403769,17.10519031,162.79,162.78,93.64111426]
["bitfinex","SOLUSD",1754423403947,17.10519031,162.79,162.78,138.20111426]
["bitfinex","SOLUSD",1754423404127,17.10519031,162.79,162.78,93.49895269]
["bitfinex","SOLUSD",1754423404431,15.48519031,162.79,162.78,85.71936199]
["bitfinex","SOLUSD",1754423404627,15.48519031,162.79,162.78,63.51556244]
["bitfinex","SOLUSD",1754423404865,28.84178768,162.79,162.78,63.37340087]
["bitfinex","SOLUSD",1754423405030,34.98467114,162.79,162.78,63.37340087]
["bitfinex","SOLUSD",1754423405231,50.37520985,162.79,162.78,61.93340087]
["bitfinex","SOLUSD",1754423405552,50.37520985,162.79,162.69,6.81657365]
["bitfinex","SOLUSD",1754423405553,26.0,162.76,162.72,44.7]
["bitfinex","SOLUSD",1754423405742,38.68659737,162.76,162.72,44.7]
["bitfinex","SOLUSD",1754423406067,38.68659737,162.76,162.72,45.37]
["bitfinex","SOLUSD",1754423406252,12.68659737,162.75,162.72,45.37]
["bitfinex","SOLUSD",1754423406760,12.68659737,162.75,162.73,0.67]
["bitfinex","SOLUSD",1754423406948,26.0,162.76,162.71,0.14216157]
["bitfinex","SOLUSD",1754423406949,12.68659737,162.74,162.71,0.14216157]
["bitfinex","SOLUSD",1754423407125,12.68659737,162.74,162.72,44.7]
["bitfinex","SOLUSD",1754423407336,12.68659737,162.74,162.73,44.7]
["bitfinex","SOLUSD",1754423407537,12.68659737,162.74,162.71,0.14216157]
["bitfinex","SOLUSD",1754423407738,12.68659737,162.74,162.71,0.81216157]
["bitfinex","SOLUSD",1754423408061,12.68659737,162.74,162.72,44.7]
["bitfinex","SOLUSD",1754423408259,12.68659737,162.74,162.71,0.81216157]
["bitfinex","SOLUSD",1754423408868,8.23123471,162.78,162.72,45.35]
["bitfinex","SOLUSD",1754423409176,12.68659737,162.75,162.71,0.14216157]
["bitfinex","SOLUSD",1754423409557,12.68659737,162.75,162.71,6.14575234]
["bitfinex","SOLUSD",1754423409871,7.56123471,162.78,162.71,6.14575234]
["bitfinex","SOLUSD",1754423409872,12.68659737,162.76,162.72,45.33]
["bitfinex","SOLUSD",1754423410046,12.68659737,162.76,162.73,0.67]
["bitfinex","SOLUSD",1754423410251,12.68659737,162.76,162.73,45.33]
["bitfinex","SOLUSD",1754423410448,7.56123471,162.78,162.73,45.33]
["bitfinex","SOLUSD",1754423410762,20.24783208,162.78,162.74,0.67]
["bitfinex","SOLUSD",1754423410987,7.56123471,162.78,162.75,0.67]
["bitfinex","SOLUSD",1754423411274,7.56123471,162.78,162.76,44.66]
["bitfinex","SOLUSD",1754423411451,20.24783208,162.78,162.76,44.66]
["bitfinex","SOLUSD",1754423411774,7.56123471,162.78,162.76,44.66]
["bitfinex","SOLUSD",1754423412569,7.56123471,162.78,162.77,13.35659737]
["bitfinex","SOLUSD",1754423412773,20.24783208,162.78,162.71,6.14590375]
["bitfinex","SOLUSD",1754423412987,12.68659737,162.74,162.7,0.67]
["bitfinex","SOLUSD",1754423413146,12.68659737,162.72,162.67,0.67]
["bitfinex","SOLUSD",1754423413344,26.0,162.75,162.68,6.14703712]
["bitfinex","SOLUSD",1754423413656,12.68659737,162.72,162.67,50.86739129]
["bitfinex","SOLUSD",1754423414069,13.35659737,162.71,162.67,45.39]
["bitfinex","SOLUSD",1754423414376,0.67,162.7,162.66,12.68659737]
["bitfinex","SOLUSD",1754423414581,12.68659737,162.71,162.68,44.74]
["bitfinex","SOLUSD",1754423415097,0.67,162.74,162.68,45.41]
["bitfinex","SOLUSD",1754423415301,26.0,162.75,162.69,13.35659737]
["bitfinex","SOLUSD",1754423415527,26.0,162.75,162.68,44.74]
["bitfinex","SOLUSD",1754423415529,26.0,162.75,162.7,18.83273707]
["bitfinex","SOLUSD",1754423415530,12.68659737,162.75,162.7,18.83273707]
["bitfinex","SOLUSD",1754423415672,12.68659737,162.76,162.71,58.09659737]
["bitfinex","SOLUSD",1754423416204,12.68659737,162.73,162.68,0.67]
["bitfinex","SOLUSD",1754423416380,12.68659737,162.7,162.68,44.74]
["bitfinex","SOLUSD",1754423416565,12.68659737,162.69,162.68,44.74]
["bitfinex","SOLUSD",1754423417383,0.3198,162.68,162.64,13.35659737]
["bitfinex","SOLUSD",1754423417681,13.00639737,162.68,162.65,44.78]
["bitfinex","SOLUSD",1754423418000,13.00639737,162.68,162.63,18.83522429]
["bitfinex","SOLUSD",1754423418213,13.00639737,162.68,162.65,0.67]
["bitfinex","SOLUSD",1754423418520,0.3198,162.68,162.66,0.65]
["bitfinex","SOLUSD",1754423418701,0.3198,162.68,162.65,57.44659737]
["bitfinex","SOLUSD",1754423419208,0.3198,162.68,162.65,44.76]
["bitfinex","SOLUSD",1754423419688,0.3198,162.68,162.64,12.68659737]
["bitfinex","SOLUSD",1754423420008,0.3198,162.68,162.67,12.68659737]
["bitfinex","SOLUSD",1754423420198,0.3198,162.68,162.67,57.42659737]
["bitfinex","SOLUSD",1754423420712,0.3198,162.68,162.67,58.09659737]
["bitfinex","SOLUSD",1754423420905,0.3198,162.68,162.65,0.14216157]
["bitfinex","SOLUSD",1754423421205,0.3198,162.68,162.62,0.42648471]
["bitfinex","SOLUSD",1754423421206,0.3198,162.68,162.63,12.68659737]
["bitfinex","SOLUSD",1754423421404,13.67639737,162.68,162.64,44.74]
["bitfinex","SOLUSD",1754423421609,13.67639737,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754423421907,0.3198,162.68,162.66,0.73]
["bitfinex","SOLUSD",1754423422081,0.3198,162.68,162.66,0.06]
["bitfinex","SOLUSD",1754423422284,0.3198,162.68,162.66,0.73]
["bitfinex","SOLUSD",1754423422484,0.3198,162.68,162.67,45.43]
["bitfinex","SOLUSD",1754423422717,0.3198,162.68,162.67,44.76]
["bitfinex","SOLUSD",1754423423214,18.83216238,162.72,162.67,58.11659737]
["bitfinex","SOLUSD",1754423423424,0.67,162.74,162.69,12.68659737]
["bitfinex","SOLUSD",1754423423591,12.68659737,162.73,162.69,0.67]
["bitfinex","SOLUSD",1754423423913,6.81485267,162.74,162.67,0.67]
["bitfinex","SOLUSD",1754423423914,13.35659737,162.72,162.67,0.67]
["bitfinex","SOLUSD",1754423424104,0.67,162.71,162.66,0.06]
["bitfinex","SOLUSD",1754423424290,12.68659737,162.74,162.69,12.68659737]
["bitfinex","SOLUSD",1754423424489,0.67,162.75,162.7,0.67]
["bitfinex","SOLUSD",1754423424686,13.35659737,162.75,162.7,58.11659737]
["bitfinex","SOLUSD",1754423425000,13.35659737,162.75,162.7,45.43]
["bitfinex","SOLUSD",1754423425204,0.67,162.74,162.7,57.44659737]
["bitfinex","SOLUSD",1754423425404,0.67,162.74,162.67,0.67]
["bitfinex","SOLUSD",1754423425405,12.68659737,162.72,162.67,0.67]
["bitfinex","SOLUSD",1754423425600,12.68659737,162.7,162.66,44.82]
["bitfinex","SOLUSD",1754423425919,18.83250112,162.71,162.66,58.17659737]
["bitfinex","SOLUSD",1754423426104,6.14590375,162.71,162.66,58.17659737]
["bitfinex","SOLUSD",1754423426290,18.83250112,162.71,162.66,58.17659737]
["bitfinex","SOLUSD",1754423426493,19.50250112,162.71,162.66,58.17659737]
["bitfinex","SOLUSD",1754423426931,18.83224103,162.72,162.67,0.67]
["bitfinex","SOLUSD",1754423427117,12.68659737,162.71,162.67,13.35659737]
["bitfinex","SOLUSD",1754423427422,12.68659737,162.72,162.66,50.96773293]
["bitfinex","SOLUSD",1754423427608,2.96600008,162.75,162.71,12.68659737]
["bitfinex","SOLUSD",1754423427916,2.96600008,162.75,162.72,13.35659737]
["bitfinex","SOLUSD",1754423428119,2.96600008,162.75,162.74,12.68659737]
["bitfinex","SOLUSD",1754423428617,2.96600008,162.75,162.74,13.49875894]
["bitfinex","SOLUSD",1754423429620,2.96600008,162.75,162.74,19.64352974]
["bitfinex","SOLUSD",1754423430695,2.96600008,162.75,162.74,6.8147708]
["bitfinex","SOLUSD",1754423430896,2.96600008,162.75,162.74,19.50136817]
["bitfinex","SOLUSD",1754423431714,0.03,162.78,162.75,15.24837714]
["bitfinex","SOLUSD",1754423431902,0.03,162.8,162.75,15.24837714]
["bitfinex","SOLUSD",1754423431903,0.03,162.8,162.78,0.28432314]
["bitfinex","SOLUSD",1754423432103,0.67,162.89,162.8,15.24837714]
["bitfinex","SOLUSD",1754423432303,6.16804477,162.92,162.88,12.68659737]
["bitfinex","SOLUSD",1754423432623,0.7,162.92,162.89,12.68659737]
["bitfinex","SOLUSD",1754423433132,0.03,162.92,162.87,44.72]
["bitfinex","SOLUSD",1754423433304,0.03,162.92,162.88,0.81216157]
["bitfinex","SOLUSD",1754423433499,0.03,162.92,162.9,12.68659737]
["bitfinex","SOLUSD",1754423433832,0.03,162.92,162.91,12.68659737]
["bitfinex","SOLUSD",1754423434210,13.38659737,162.92,162.86,0.66]
["bitfinex","SOLUSD",1754423434415,0.67,162.91,162.86,12.68659737]
["bitfinex","SOLUSD",1754423434709,0.67,162.9,162.86,19.12543758]
["bitfinex","SOLUSD",1754423435095,0.03,162.92,162.86,0.14216157]
["bitfinex","SOLUSD",1754423435429,0.03,162.92,162.91,19.12543758]
["bitfinex","SOLUSD",1754423435809,0.03,162.92,162.91,25.92379618]
["bitfinex","SOLUSD",1754423436305,0.03,162.92,162.91,0.66]
["bitfinex","SOLUSD",1754423436501,0.03,162.92,162.91,19.12543758]
["bitfinex","SOLUSD",1754423436700,0.03,162.92,162.91,19.26759915]
["bitfinex","SOLUSD",1754423436901,0.03,162.92,162.91,19.92759915]
["bitfinex","SOLUSD",1754423437094,0.03,162.92,162.91,19.12543758]
["bitfinex","SOLUSD",1754423437502,0.03,162.92,162.91,19.78543758]
["bitfinex","SOLUSD",1754423437716,0.03,162.92,162.9,44.7]
["bitfinex","SOLUSD",1754423437924,0.03,162.92,162.88,44.68]
["bitfinex","SOLUSD",1754423437925,0.67,162.91,162.88,44.68]
["bitfinex","SOLUSD",1754423438425,0.67,162.91,162.88,63.80543758]
["bitfinex","SOLUSD",1754423438724,0.03,162.92,162.9,19.12543758]
["bitfinex","SOLUSD",1754423438939,0.03,162.92,162.91,19.12543758]
["bitfinex","SOLUSD",1754423439238,0.03,162.92,162.91,63.80543758]
["bitfinex","SOLUSD",1754423439600,0.03,162.92,162.91,44.68]
["bitfinex","SOLUSD",1754423439830,19.82543758,162.92,162.8,15.35587307]
["bitfinex","SOLUSD",1754423440129,19.79543758,162.91,162.86,19.12543758]
["bitfinex","SOLUSD",1754423440338,0.67,162.91,162.87,19.12543758]
["bitfinex","SOLUSD",1754423440505,0.03,162.92,162.88,19.78543758]
["bitfinex","SOLUSD",1754423440707,0.7,162.92,162.88,19.12543758]
["bitfinex","SOLUSD",1754423441234,0.03,162.92,162.9,19.12543758]
["bitfinex","SOLUSD",1754423441600,0.03,162.92,162.89,19.12543758]
["bitfinex","SOLUSD",1754423441919,0.7,162.92,162.88,19.12543758]
["bitfinex","SOLUSD",1754423442442,0.03,162.92,162.9,19.12543758]
["bitfinex","SOLUSD",1754423442645,0.03,162.92,162.89,0.66]
["bitfinex","SOLUSD",1754423442646,0.03,162.92,162.89,44.68]
["bitfinex","SOLUSD",1754423442827,0.03,162.92,162.91,19.12543758]
["bitfinex","SOLUSD",1754423443204,0.03,162.92,162.91,19.78543758]
["bitfinex","SOLUSD",1754423443906,0.03,162.92,162.9,19.12543758]
["bitfinex","SOLUSD",1754423444136,0.03,162.92,162.83,2.457682]
["bitfinex","SOLUSD",1754423444137,19.79543758,162.91,162.84,0.66]
["bitfinex","SOLUSD",1754423444336,19.79543758,162.91,162.86,19.12543758]
["bitfinex","SOLUSD",1754423444504,0.67,162.91,162.87,19.12543758]
["bitfinex","SOLUSD",1754423445005,19.15543758,162.92,162.88,19.12543758]
["bitfinex","SOLUSD",1754423445209,19.82543758,162.92,162.88,19.12543758]
["bitfinex","SOLUSD",1754423445407,0.67,162.91,162.85,44.64]
["bitfinex","SOLUSD",1754423445703,19.12543758,162.9,162.85,44.64]
["bitfinex","SOLUSD",1754423445908,19.12543758,162.86,162.8,64.42543758]
["bitfinex","SOLUSD",1754423446209,19.79543758,162.87,162.82,19.12543758]
["bitfinex","SOLUSD",1754423446422,19.12543758,162.87,162.8,109.22]
["bitfinex","SOLUSD",1754423446619,6.13839691,162.91,162.82,19.12543758]
["bitfinex","SOLUSD",1754423446828,0.67,162.89,162.85,19.12543758]
["bitfinex","SOLUSD",1754423447009,19.12543758,162.9,162.85,19.12543758]
["bitfinex","SOLUSD",1754423447209,0.67,162.89,162.85,19.12543758]
["bitfinex","SOLUSD",1754423447521,19.12543758,162.86,162.84,44.64]
["bitfinex","SOLUSD",1754423447725,19.12543758,162.87,162.84,44.64]
["bitfinex","SOLUSD",1754423448028,0.03,162.91,162.86,19.12543758]
["bitfinex","SOLUSD",1754423448238,0.03,162.91,162.85,0.66]
["bitfinex","SOLUSD",1754423448239,0.7,162.91,162.87,19.12543758]
["bitfinex","SOLUSD",1754423448407,19.82543758,162.91,162.86,19.12543758]
["bitfinex","SOLUSD",1754423448825,0.03,162.91,162.87,19.78543758]
["bitfinex","SOLUSD",1754423449326,0.03,162.91,162.89,19.12543758]
["bitfinex","SOLUSD",1754423449616,0.03,162.91,162.88,44.66]
["bitfinex","SOLUSD",1754423449821,0.03,162.91,162.89,19.12543758]
["bitfinex","SOLUSD",1754423450008,0.03,162.91,162.89,19.78543758]
["bitfinex","SOLUSD",1754423450208,0.03,162.91,162.88,63.78543758]
["bitfinex","SOLUSD",1754423450516,0.03,162.91,162.88,69.92487128]
["bitfinex","SOLUSD",1754423450718,0.03,162.91,162.9,19.12543758]
["bitfinex","SOLUSD",1754423451328,0.03,162.91,162.89,19.12543758]
["bitfinex","SOLUSD",1754423451532,0.03,162.91,162.88,50.7994337]
["bitfinex","SOLUSD",1754423451715,0.03,162.91,162.88,63.78543758]
["bitfinex","SOLUSD",1754423452652,0.03,162.91,162.88,44.66]
["bitfinex","SOLUSD",1754423452818,0.03,162.91,162.88,64.44543758]
["bitfinex","SOLUSD",1754423453148,0.03,162.91,162.89,19.78543758]
["bitfinex","SOLUSD",1754423453439,0.03,162.91,162.88,44.66]
["bitfinex","SOLUSD",1754423453647,0.03,162.91,162.88,63.78543758]
["bitfinex","SOLUSD",1754423453835,19.15543758,162.91,162.88,44.66]
["bitfinex","SOLUSD",1754423454041,19.12543758,162.89,162.84,19.78543758]
["bitfinex","SOLUSD",1754423454224,19.79543758,162.88,162.84,44.62]
["bitfinex","SOLUSD",1754423455019,19.12543758,162.89,162.84,64.40543758]
["bitfinex","SOLUSD",1754423455319,19.79543758,162.89,162.84,64.40543758]
["bitfinex","SOLUSD",1754423455948,6.80948919,162.88,162.84,63.74543758]
["bitfinex","SOLUSD",1754423456132,19.12543758,162.86,162.84,44.62]
["bitfinex","SOLUSD",1754423456522,0.67,162.87,162.84,44.62]
["bitfinex","SOLUSD",1754423456842,12.68134862,162.87,162.84,44.62]
["bitfinex","SOLUSD",1754423457047,6.13948919,162.88,162.84,44.62]
["bitfinex","SOLUSD",1754423457248,18.82083781,162.88,162.84,45.28]
["bitfinex","SOLUSD",1754423457624,13.35134862,162.87,162.84,44.62]
["bitfinex","SOLUSD",1754423457827,12.68134862,162.85,162.84,44.62]
["bitfinex","SOLUSD",1754423458139,6.14082485,162.85,162.81,45.24]
["bitfinex","SOLUSD",1754423458347,18.82217347,162.85,162.81,45.24]
["bitfinex","SOLUSD",1754423458859,19.49217347,162.85,162.81,44.58]
["bitfinex","SOLUSD",1754423459350,18.82217347,162.85,162.81,45.24]
["bitfinex","SOLUSD",1754423459936,18.82171526,162.86,162.82,0.66]
["bitfinex","SOLUSD",1754423460130,18.82133868,162.87,162.83,0.66]
["bitfinex","SOLUSD",1754423460333,6.13911228,162.89,162.82,12.68134862]
["bitfinex","SOLUSD",1754423460672,0.03,162.91,162.87,12.68134862]
["bitfinex","SOLUSD",1754423460847,6.16846447,162.91,162.88,13.34134862]
["bitfinex","SOLUSD",1754423461034,0.03,162.91,162.88,13.34134862]
["bitfinex","SOLUSD",1754423461359,0.03,162.91,162.88,0.66]
["bitfinex","SOLUSD",1754423461544,0.03,162.91,162.87,57.26134862]
["bitfinex","SOLUSD",1754423461747,0.03,162.91,162.87,57.92134862]
["bitfinex","SOLUSD",1754423462152,6.16839282,162.91,162.87,57.92134862]
["bitfinex","SOLUSD",1754423462750,0.03,162.91,162.87,57.26134862]
["bitfinex","SOLUSD",1754423462953,0.03,162.91,162.89,12.68134862]
["bitfinex","SOLUSD",1754423463447,0.03,162.91,162.89,13.34134862]
["bitfinex","SOLUSD",1754423463768,0.03,162.91,162.89,0.14216157]
["bitfinex","SOLUSD",1754423463935,0.03,162.91,162.89,12.82351019]
["bitfinex","SOLUSD",1754423464136,0.03,162.91,162.89,13.52351019]
["bitfinex","SOLUSD",1754423464458,13.35134862,162.9,162.83,0.7]
["bitfinex","SOLUSD",1754423464682,0.67,162.89,162.83,0.7]
["bitfinex","SOLUSD",1754423464975,12.68134862,162.87,162.83,45.28]
["bitfinex","SOLUSD",1754423465154,12.68134862,162.88,162.84,0.7]
["bitfinex","SOLUSD",1754423466250,18.82088369,162.88,162.84,0.7]
["bitfinex","SOLUSD",1754423466773,12.68134862,162.87,162.84,0.14216157]
["bitfinex","SOLUSD",1754423467141,13.35134862,162.87,162.83,44.58]
["bitfinex","SOLUSD",1754423467386,12.68134862,162.85,162.83,44.58]
["bitfinex","SOLUSD",1754423467761,6.80953507,162.88,162.83,44.58]
["bitfinex","SOLUSD",1754423467961,0.67,162.87,162.83,44.58]
["bitfinex","SOLUSD",1754423468201,12.68134862,162.86,162.83,44.58]
["bitfinex","SOLUSD",1754423468361,12.68134862,162.87,162.83,57.96134862]
["bitfinex","SOLUSD",1754423468796,18.8211565,162.88,162.83,57.96134862]
["bitfinex","SOLUSD",1754423469093,18.8211565,162.88,162.83,64.10267334]
["bitfinex","SOLUSD",1754423469300,18.8211565,162.88,162.84,0.7]
["bitfinex","SOLUSD",1754423469808,13.35134862,162.9,162.85,13.38134862]
["bitfinex","SOLUSD",1754423469960,0.03,162.91,162.84,12.82351019]
["bitfinex","SOLUSD",1754423469961,39.35134862,162.89,162.84,12.82351019]
["bitfinex","SOLUSD",1754423470161,39.35134862,162.89,162.84,13.52351019]
["bitfinex","SOLUSD",1754423470397,0.03,162.91,162.84,13.52351019]
["bitfinex","SOLUSD",1754423470398,6.13885566,162.9,162.84,18.96446522]
["bitfinex","SOLUSD",1754423470563,12.68134862,162.89,162.85,13.38134862]
["bitfinex","SOLUSD",1754423470991,0.03,162.87,162.85,13.38134862]
["bitfinex","SOLUSD",1754423471295,0.03,162.87,162.86,0.7]
["bitfinex","SOLUSD",1754423471784,0.03,162.87,162.84,12.82351019]
["bitfinex","SOLUSD",1754423471991,0.7,162.87,162.83,83.26134862]
["bitfinex","SOLUSD",1754423472175,12.68134862,162.85,162.83,44.58]
["bitfinex","SOLUSD",1754423472372,12.68134862,162.85,162.81,32.14205258]
["bitfinex","SOLUSD",1754423472575,19.49186193,162.86,162.81,89.3234012]
["bitfinex","SOLUSD",1754423472792,19.49186193,162.86,162.81,90.0234012]
["bitfinex","SOLUSD",1754423472974,0.03,162.87,162.83,12.82351019]
["bitfinex","SOLUSD",1754423473165,0.03,162.87,162.84,57.18134862]
["bitfinex","SOLUSD",1754423473486,4.06749206,162.87,162.84,57.18134862]
["bitfinex","SOLUSD",1754423474171,23.55872019,162.87,162.84,44.5]
["bitfinex","SOLUSD",1754423474490,4.03749206,162.86,162.82,63.30309304]
["bitfinex","SOLUSD",1754423474692,4.03749206,162.86,162.82,64.00309304]
["bitfinex","SOLUSD",1754423475069,4.70749206,162.86,162.82,44.48]
["bitfinex","SOLUSD",1754423475378,4.03749206,162.85,162.83,13.52351019]
["bitfinex","SOLUSD",1754423475696,0.03,162.87,162.84,12.68134862]
["bitfinex","SOLUSD",1754423475697,4.06749206,162.87,162.84,12.68134862]
["bitfinex","SOLUSD",1754423475863,0.03,162.87,162.84,13.38134862]
["bitfinex","SOLUSD",1754423476379,0.03,162.87,162.83,12.68134862]
["bitfinex","SOLUSD",1754423476588,4.04360413,162.86,162.83,13.38134862]
["bitfinex","SOLUSD",1754423476968,4.04360129,162.86,162.84,0.7]
["bitfinex","SOLUSD",1754423477165,4.04360129,162.86,162.84,13.38134862]
["bitfinex","SOLUSD",1754423477381,0.03,162.87,162.84,13.38134862]
["bitfinex","SOLUSD",1754423477586,4.07360129,162.87,162.85,0.7]
["bitfinex","SOLUSD",1754423477892,0.03,162.87,162.85,0.7]
["bitfinex","SOLUSD",1754423478096,4.07360129,162.87,162.84,12.68134862]
["bitfinex","SOLUSD",1754423478279,0.03,162.87,162.84,13.38134862]
["bitfinex","SOLUSD",1754423478478,4.07360129,162.87,162.84,13.38134862]
["bitfinex","SOLUSD",1754423478792,0.7,162.87,162.83,12.82351019]
["bitfinex","SOLUSD",1754423479001,4.74360129,162.87,162.83,12.82351019]
["bitfinex","SOLUSD",1754423479189,17.42494991,162.87,162.83,0.14216157]
["bitfinex","SOLUSD",1754423479391,17.39494991,162.86,162.82,114.52163863]
["bitfinex","SOLUSD",1754423479577,4.04429044,162.85,162.82,108.38]
["bitfinex","SOLUSD",1754423480169,13.35134862,162.84,162.82,44.48]
["bitfinex","SOLUSD",1754423480377,6.16995704,162.87,162.81,44.42]
["bitfinex","SOLUSD",1754423480378,12.68134862,162.85,162.81,44.42]
["bitfinex","SOLUSD",1754423480584,18.82203556,162.85,162.81,44.42]
["bitfinex","SOLUSD",1754423480790,19.49203556,162.85,162.81,44.42]
["bitfinex","SOLUSD",1754423480996,13.35134862,162.85,162.81,50.56210708]
["bitfinex","SOLUSD",1754423481194,19.49205257,162.85,162.81,45.12]
["bitfinex","SOLUSD",1754423481698,6.81070395,162.85,162.81,45.12]
["bitfinex","SOLUSD",1754423481998,13.35134862,162.85,162.81,44.42]
["bitfinex","SOLUSD",1754423482801,19.4921387,162.85,162.81,44.42]
["bitfinex","SOLUSD",1754423483179,18.8221387,162.85,162.81,44.42]
["bitfinex","SOLUSD",1754423483377,12.68134862,162.84,162.81,44.42]
["bitfinex","SOLUSD",1754423484099,19.49202665,162.85,162.81,44.42]
["bitfinex","SOLUSD",1754423484680,0.67,162.85,162.81,44.42]
["bitfinex","SOLUSD",1754423484874,0.67,162.85,162.77,0.7]
["bitfinex","SOLUSD",1754423484875,12.68134862,162.82,162.77,0.7]
["bitfinex","SOLUSD",1754423485176,13.35134862,162.82,162.78,45.06]
["bitfinex","SOLUSD",1754423485388,12.68134862,162.82,162.78,45.06]
["bitfinex","SOLUSD",1754423486075,18.82316679,162.82,162.78,45.06]
["bitfinex","SOLUSD",1754423486280,13.35134862,162.82,162.78,45.06]
["bitfinex","SOLUSD",1754423486898,13.35134862,162.82,162.78,51.20316657]
["bitfinex","SOLUSD",1754423487090,12.68134862,162.82,162.78,51.20316657]
["bitfinex","SOLUSD",1754423487272,12.68134862,162.82,162.79,0.7]
["bitfinex","SOLUSD",1754423487776,18.82328892,162.82,162.78,44.36]
["bitfinex","SOLUSD",1754423487982,12.68134862,162.79,162.74,0.76]
["bitfinex","SOLUSD",1754423488172,12.68134862,162.78,162.75,44.38]
["bitfinex","SOLUSD",1754423488372,12.68134862,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754423488571,12.68134862,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754423488808,12.68134862,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754423489103,26.0,162.8,162.75,13.38134862]
["bitfinex","SOLUSD",1754423489401,26.0,162.8,162.76,13.38134862]
["bitfinex","SOLUSD",1754423489575,26.67,162.8,162.77,44.42]
["bitfinex","SOLUSD",1754423489909,26.0,162.8,162.77,45.12]
["bitfinex","SOLUSD",1754423490312,38.68134862,162.82,162.78,0.7]
["bitfinex","SOLUSD",1754423490496,38.68134862,162.82,162.77,63.24495235]
["bitfinex","SOLUSD",1754423490497,26.0,162.82,162.79,13.38134862]
["bitfinex","SOLUSD",1754423490809,26.0,162.82,162.8,0.7]
["bitfinex","SOLUSD",1754423491126,13.35134862,162.81,162.75,12.82351019]
["bitfinex","SOLUSD",1754423491276,13.35134862,162.81,162.77,44.4]
["bitfinex","SOLUSD",1754423491609,0.67,162.8,162.77,44.4]
["bitfinex","SOLUSD",1754423493282,0.67,162.8,162.77,57.08134862]
["bitfinex","SOLUSD",1754423493499,0.67,162.8,162.77,57.14134862]
["bitfinex","SOLUSD",1754423493697,0.67,162.8,162.77,44.46]
["bitfinex","SOLUSD",1754423493898,6.81258126,162.8,162.77,44.46]
["bitfinex","SOLUSD",1754423494509,18.82392988,162.8,162.77,0.06]
["bitfinex","SOLUSD",1754423494693,12.68134862,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754423495093,13.37134862,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754423496487,19.51460946,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754423497591,64.1589326,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754423497799,68.19019955,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754423498501,32.42871638,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754423498703,45.110065,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754423498893,45.800065,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754423500513,45.800065,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754423500514,6.1451484,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754423500723,6.1451484,162.73,162.63,0.72]
["bitfinex","SOLUSD",1754423500724,26.0,162.7,162.63,0.72]
["bitfinex","SOLUSD",1754423500925,12.68134862,162.67,162.63,0.72]
["bitfinex","SOLUSD",1754423501111,0.69,162.69,162.63,0.72]
["bitfinex","SOLUSD",1754423501112,12.68134862,162.66,162.63,0.72]
["bitfinex","SOLUSD",1754423501422,12.68134862,162.67,162.62,12.68134862]
["bitfinex","SOLUSD",1754423501586,12.68134862,162.67,162.63,0.72]
["bitfinex","SOLUSD",1754423501789,12.68134862,162.64,162.6,0.72]
["bitfinex","SOLUSD",1754423501990,0.69,162.66,162.6,0.72]
["bitfinex","SOLUSD",1754423501991,12.68134862,162.63,162.6,0.22]
["bitfinex","SOLUSD",1754423502216,26.0,162.64,162.58,11.23022944]
["bitfinex","SOLUSD",1754423502434,12.68134862,162.62,162.58,11.23022944]
["bitfinex","SOLUSD",1754423502623,6.14968329,162.61,162.58,11.23022944]
["bitfinex","SOLUSD",1754423502827,12.68134862,162.59,162.58,11.23022944]
["bitfinex","SOLUSD",1754423503042,26.0,162.56,162.46,12.68134862]
["bitfinex","SOLUSD",1754423503198,12.68134862,162.51,162.45,6.15536641]
["bitfinex","SOLUSD",1754423503549,12.68134862,162.51,162.43,15.39067024]
["bitfinex","SOLUSD",1754423503550,57.81134862,162.51,162.4,0.1]
["bitfinex","SOLUSD",1754423503698,16.38376965,162.51,162.4,0.1]
["bitfinex","SOLUSD",1754423503881,57.54134862,162.51,162.46,0.72]
["bitfinex","SOLUSD",1754423504084,19.7072326,162.55,162.5,5.82]
["bitfinex","SOLUSD",1754423504312,12.68134862,162.53,162.5,5.1]
["bitfinex","SOLUSD",1754423504508,7.02588398,162.55,162.51,0.72]
["bitfinex","SOLUSD",1754423504823,7.02588398,162.55,162.53,12.68134862]
["bitfinex","SOLUSD",1754423505014,12.68134862,162.54,162.5,5.82]
["bitfinex","SOLUSD",1754423505218,7.02588398,162.55,162.5,5.82]
["bitfinex","SOLUSD",1754423505219,12.68134862,162.53,162.5,5.82]
["bitfinex","SOLUSD",1754423506344,12.68134862,162.52,162.5,5.82]
["bitfinex","SOLUSD",1754423506692,57.66134862,162.51,162.5,5.1]
["bitfinex","SOLUSD",1754423507017,0.28432314,162.47,162.4,0.1]
["bitfinex","SOLUSD",1754423507218,12.68134862,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754423507410,0.87432314,162.47,162.4,0.82]
["bitfinex","SOLUSD",1754423507611,12.68134862,162.42,162.4,0.1]
["bitfinex","SOLUSD",1754423508141,12.68134862,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754423508493,13.27134862,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754423508733,18.83860494,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754423509607,12.68134862,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754423510729,12.68134862,162.42,162.4,0.1]
["bitfinex","SOLUSD",1754423510914,12.68134862,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754423511109,12.68134862,162.42,162.4,0.82]
["bitfinex","SOLUSD",1754423511311,12.68134862,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754423512106,12.68134862,162.42,162.4,0.82]
["bitfinex","SOLUSD",1754423512306,12.68134862,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754423512517,52.04152381,162.43,162.41,0.72]
["bitfinex","SOLUSD",1754423512720,19.56287243,162.43,162.41,0.72]
["bitfinex","SOLUSD",1754423512926,6.88152381,162.43,162.4,18.93896429]
["bitfinex","SOLUSD",1754423513233,6.88152381,162.43,162.42,0.72]
["bitfinex","SOLUSD",1754423513403,19.56287243,162.43,162.4,0.1]
["bitfinex","SOLUSD",1754423513607,12.68134862,162.41,162.4,0.1]
["bitfinex","SOLUSD",1754423513940,0.22018429,162.39,162.38,0.78]
["bitfinex","SOLUSD",1754423514943,0.22018429,162.39,162.38,19.61974251]
["bitfinex","SOLUSD",1754423516019,0.22018429,162.39,162.38,34.86811965]
["bitfinex","SOLUSD",1754423517219,0.22018429,162.39,162.38,22.18677103]
["bitfinex","SOLUSD",1754423517409,0.22018429,162.39,162.38,34.86811965]
["bitfinex","SOLUSD",1754423519116,0.22018429,162.39,162.38,6.93839389]
["bitfinex","SOLUSD",1754423519321,6.88152381,162.43,162.38,6.93839389]
["bitfinex","SOLUSD",1754423519644,6.88152381,162.43,162.39,13.40134862]
["bitfinex","SOLUSD",1754423520142,6.88152381,162.43,162.38,6.21839389]
["bitfinex","SOLUSD",1754423520336,19.56287243,162.43,162.38,13.46134862]
["bitfinex","SOLUSD",1754423520537,6.88152381,162.43,162.39,0.72]
["bitfinex","SOLUSD",1754423520836,6.88152381,162.43,162.42,12.68134862]
["bitfinex","SOLUSD",1754423521142,6.88152381,162.43,162.42,13.40134862]
["bitfinex","SOLUSD",1754423521715,6.88152381,162.43,162.42,15.96837714]
["bitfinex","SOLUSD",1754423521917,6.88152381,162.43,162.42,28.64972576]
["bitfinex","SOLUSD",1754423522310,6.88152381,162.43,162.42,15.96837714]
["bitfinex","SOLUSD",1754423522516,6.88152381,162.43,162.42,28.64972576]
["bitfinex","SOLUSD",1754423522715,6.88152381,162.43,162.42,34.80660299]
["bitfinex","SOLUSD",1754423523514,6.88152381,162.43,162.42,22.12525437]
["bitfinex","SOLUSD",1754423523717,6.88152381,162.43,162.42,34.80660299]
["bitfinex","SOLUSD",1754423524033,12.68134862,162.53,162.44,0.14216157]
["bitfinex","SOLUSD",1754423524230,12.68134862,162.52,162.47,12.68134862]
["bitfinex","SOLUSD",1754423524714,18.83535778,162.5,162.45,57.78134862]
["bitfinex","SOLUSD",1754423524919,12.68134862,162.49,162.45,45.1]
["bitfinex","SOLUSD",1754423525251,12.68134862,162.48,162.44,12.68134862]
["bitfinex","SOLUSD",1754423525454,13.27134862,162.49,162.44,12.68134862]
["bitfinex","SOLUSD",1754423525755,13.27134862,162.49,162.44,13.38134862]
["bitfinex","SOLUSD",1754423526243,12.68134862,162.49,162.45,13.38134862]
["bitfinex","SOLUSD",1754423526624,12.68134862,162.52,162.47,12.68134862]
["bitfinex","SOLUSD",1754423526839,16.46847451,162.54,162.49,12.68134862]
["bitfinex","SOLUSD",1754423527041,12.68134862,162.54,162.49,12.68134862]
["bitfinex","SOLUSD",1754423527230,0.03,162.55,162.49,12.68134862]
["bitfinex","SOLUSD",1754423527231,12.68134862,162.53,162.49,0.7]
["bitfinex","SOLUSD",1754423527735,12.68134862,162.52,162.49,0.7]
["bitfinex","SOLUSD",1754423529243,12.68134862,162.52,162.47,19.53620956]
["bitfinex","SOLUSD",1754423529555,6.1528127,162.53,162.45,60.22621557]
["bitfinex","SOLUSD",1754423529556,12.68134862,162.49,162.45,60.22621557]
["bitfinex","SOLUSD",1754423529724,12.68134862,162.49,162.45,15.24837714]
["bitfinex","SOLUSD",1754423530044,12.68134862,162.5,162.46,0.7]
["bitfinex","SOLUSD",1754423530421,12.68134862,162.5,162.47,0.7]
["bitfinex","SOLUSD",1754423530838,12.68134862,162.5,162.45,34.08534925]
["bitfinex","SOLUSD",1754423531047,12.68134862,162.5,162.47,0.7]
["bitfinex","SOLUSD",1754423531360,0.03,162.55,162.48,13.38134862]
["bitfinex","SOLUSD",1754423531516,12.68134862,162.53,162.48,13.38134862]
["bitfinex","SOLUSD",1754423531845,12.68134862,162.53,162.49,0.7]
["bitfinex","SOLUSD",1754423532045,0.03,162.55,162.49,0.7]
["bitfinex","SOLUSD",1754423532046,12.68134862,162.52,162.49,0.7]
["bitfinex","SOLUSD",1754423532240,12.68134862,162.53,162.5,0.7]
["bitfinex","SOLUSD",1754423532855,12.68134862,162.54,162.51,0.7]
["bitfinex","SOLUSD",1754423533220,0.03,162.55,162.52,0.7]
["bitfinex","SOLUSD",1754423533624,0.03,162.55,162.53,0.7]
["bitfinex","SOLUSD",1754423534240,0.03,162.55,162.51,19.53457068]
["bitfinex","SOLUSD",1754423534438,0.03,162.55,162.52,0.7]
["bitfinex","SOLUSD",1754423534631,0.03,162.55,162.53,12.68134862]
["bitfinex","SOLUSD",1754423535153,0.03,162.55,162.53,0.7]
["bitfinex","SOLUSD",1754423536234,0.03,162.55,162.53,6.15268854]
["bitfinex","SOLUSD",1754423536429,0.03,162.55,162.54,0.7]
["bitfinex","SOLUSD",1754423536838,0.03,162.55,162.53,6.15268854]
["bitfinex","SOLUSD",1754423537157,0.03,162.55,162.53,6.85268854]
["bitfinex","SOLUSD",1754423537354,0.03,162.55,162.53,0.7]
["bitfinex","SOLUSD",1754423537650,12.71134862,162.55,162.51,45.78]
["bitfinex","SOLUSD",1754423537824,12.71134862,162.55,162.51,45.08]
["bitfinex","SOLUSD",1754423538032,0.03,162.55,162.52,0.7]
["bitfinex","SOLUSD",1754423538227,0.03,162.55,162.52,6.85304191]
["bitfinex","SOLUSD",1754423538432,0.03,162.55,162.53,0.7]
["bitfinex","SOLUSD",1754423538735,0.03,162.55,162.54,12.68134862]
["bitfinex","SOLUSD",1754423539054,0.03,162.55,162.54,13.38134862]
["bitfinex","SOLUSD",1754423539619,0.03,162.55,162.54,13.52351019]
["bitfinex","SOLUSD",1754423539858,0.03,162.55,162.54,28.62972576]
["bitfinex","SOLUSD",1754423540060,0.03,162.55,162.54,34.78205749]
["bitfinex","SOLUSD",1754423541160,0.03,162.55,162.52,13.38134862]
["bitfinex","SOLUSD",1754423541348,0.03,162.55,162.51,57.76134862]
["bitfinex","SOLUSD",1754423541551,0.03,162.55,162.51,58.46134862]
["bitfinex","SOLUSD",1754423541852,0.03,162.55,162.52,13.38134862]
["bitfinex","SOLUSD",1754423542061,0.03,162.55,162.53,18.83391138]
["bitfinex","SOLUSD",1754423542239,0.03,162.55,162.53,19.53391138]
["bitfinex","SOLUSD",1754423542465,0.03,162.55,162.53,18.83391138]
["bitfinex","SOLUSD",1754423542645,0.03,162.55,162.54,13.38134862]
["bitfinex","SOLUSD",1754423542847,0.03,162.55,162.54,73.60972576]
["bitfinex","SOLUSD",1754423544054,0.03,162.55,162.54,79.76205749]
["bitfinex","SOLUSD",1754423544352,0.03,162.55,162.54,58.36134862]
["bitfinex","SOLUSD",1754423544543,16.71721583,162.55,162.5,6.85359031]
["bitfinex","SOLUSD",1754423544746,0.03,162.55,162.51,58.36134862]
["bitfinex","SOLUSD",1754423544936,0.03,162.55,162.52,0.7]
["bitfinex","SOLUSD",1754423545445,4.01111632,162.54,162.52,0.7]
["bitfinex","SOLUSD",1754423545650,0.03,162.55,162.52,0.7]
["bitfinex","SOLUSD",1754423545945,4.01087419,162.54,162.52,6.85298353]
["bitfinex","SOLUSD",1754423546132,0.03,162.55,162.51,44.98]
["bitfinex","SOLUSD",1754423546350,4.01077369,162.54,162.51,44.98]
["bitfinex","SOLUSD",1754423546659,4.01077369,162.53,162.51,51.13337237]
["bitfinex","SOLUSD",1754423546965,12.71134862,162.55,162.51,51.13337237]
["bitfinex","SOLUSD",1754423547163,4.01402195,162.54,162.51,63.81472099]
["bitfinex","SOLUSD",1754423547341,0.03,162.55,162.53,12.68134862]
["bitfinex","SOLUSD",1754423547661,0.03,162.55,162.54,12.68134862]
["bitfinex","SOLUSD",1754423547868,4.04668253,162.55,162.54,18.83368035]
["bitfinex","SOLUSD",1754423548037,4.04668253,162.55,162.54,19.53368035]
["bitfinex","SOLUSD",1754423548350,0.03,162.55,162.54,79.78205749]
["bitfinex","SOLUSD",1754423549641,0.03,162.57,162.54,95.44720996]
["bitfinex","SOLUSD",1754423549857,0.03,162.57,162.56,33.93913899]
["bitfinex","SOLUSD",1754423550065,0.03,162.57,162.56,98.2656237]
["bitfinex","SOLUSD",1754423550066,1e-08,162.57,162.56,98.2656237]
["bitfinex","SOLUSD",1754423550239,1e-08,162.57,162.56,98.68130056]
["bitfinex","SOLUSD",1754423550777,1e-08,162.57,162.56,143.66130056]
["bitfinex","SOLUSD",1754423552503,1e-08,162.57,162.56,143.9456237]
["bitfinex","SOLUSD",1754423554691,1e-08,162.57,162.56,142.81913899]
["bitfinex","SOLUSD",1754423555255,1e-08,162.57,162.56,142.96130056]
["bitfinex","SOLUSD",1754423555463,1e-08,162.57,162.56,142.81913899]
["bitfinex","SOLUSD",1754423555687,1e-08,162.57,162.56,142.96130056]
["bitfinex","SOLUSD",1754423555886,1e-08,162.57,162.56,63.9]
["bitfinex","SOLUSD",1754423556085,1e-08,162.57,162.55,44.9]
["bitfinex","SOLUSD",1754423556584,1e-08,162.57,162.55,51.05188584]
["bitfinex","SOLUSD",1754423556789,1e-08,162.57,162.55,44.9]
["bitfinex","SOLUSD",1754423556980,0.59000001,162.57,162.55,44.9]
["bitfinex","SOLUSD",1754423557281,0.59000001,162.57,162.55,51.05190212]
["bitfinex","SOLUSD",1754423557453,1e-08,162.57,162.55,51.05190212]
["bitfinex","SOLUSD",1754423558383,1e-08,162.57,162.56,28.64972576]
["bitfinex","SOLUSD",1754423558553,1e-08,162.57,162.56,34.80130056]
["bitfinex","SOLUSD",1754423558754,1e-08,162.57,162.56,22.11995194]
["bitfinex","SOLUSD",1754423558957,1e-08,162.57,162.56,21.39995194]
["bitfinex","SOLUSD",1754423559779,1e-08,162.57,162.56,34.08130056]
["bitfinex","SOLUSD",1754423560483,1e-08,162.57,162.56,34.80130056]
["bitfinex","SOLUSD",1754423563773,1e-08,162.57,162.55,6.15180868]
["bitfinex","SOLUSD",1754423563996,1e-08,162.57,162.56,44.86]
["bitfinex","SOLUSD",1754423564208,1e-08,162.57,162.56,72.64756419]
["bitfinex","SOLUSD",1754423564371,1e-08,162.57,162.56,73.36756419]
["bitfinex","SOLUSD",1754423564709,1e-08,162.57,162.56,73.50972576]
["bitfinex","SOLUSD",1754423564887,1e-08,162.57,162.56,79.66130056]
["bitfinex","SOLUSD",1754423566268,1e-08,162.57,162.56,79.80346213]
["bitfinex","SOLUSD",1754423566474,1e-08,162.57,162.56,79.9456237]
["bitfinex","SOLUSD",1754423566678,1e-08,162.57,162.56,66.97995194]
["bitfinex","SOLUSD",1754423566882,1e-08,162.57,162.56,79.66130056]
["bitfinex","SOLUSD",1754423567070,1e-08,162.57,162.55,6.15187801]
["bitfinex","SOLUSD",1754423567393,1e-08,162.57,162.56,44.82]
["bitfinex","SOLUSD",1754423568198,1e-08,162.57,162.56,50.9715748]
["bitfinex","SOLUSD",1754423568899,1e-08,162.57,162.56,79.62130056]
["bitfinex","SOLUSD",1754423569282,1e-08,162.57,162.56,130.83995194]
["bitfinex","SOLUSD",1754423569587,1e-08,162.57,162.56,142.80130056]
["bitfinex","SOLUSD",1754423570298,1e-08,162.57,162.56,143.52130056]
["bitfinex","SOLUSD",1754423570798,1e-08,162.57,162.56,143.8056237]
["bitfinex","SOLUSD",1754423572527,1e-08,162.59,162.58,41.10621557]
["bitfinex","SOLUSD",1754423572695,1e-08,162.59,162.58,162.60972576]
["bitfinex","SOLUSD",1754423572900,1e-08,162.59,162.58,163.32972576]
["bitfinex","SOLUSD",1754423574387,1e-08,162.59,162.58,169.48054381]
["bitfinex","SOLUSD",1754423580379,0.59000001,162.59,162.57,6.15104582]
["bitfinex","SOLUSD",1754423580579,0.59000001,162.59,162.58,44.66]
["bitfinex","SOLUSD",1754423580784,0.59000001,162.59,162.58,57.34134862]
["bitfinex","SOLUSD",1754423580785,1e-08,162.59,162.58,57.34134862]
["bitfinex","SOLUSD",1754423580979,1e-08,162.59,162.58,44.66]
["bitfinex","SOLUSD",1754423581184,0.59000001,162.59,162.58,44.66]
["bitfinex","SOLUSD",1754423581712,1e-08,162.59,162.58,57.34134862]
["bitfinex","SOLUSD",1754423582088,1e-08,162.59,162.58,72.58972576]
["bitfinex","SOLUSD",1754423582481,1e-08,162.59,162.58,78.74054381]
["bitfinex","SOLUSD",1754423583510,1e-08,162.59,162.58,79.40054381]
["bitfinex","SOLUSD",1754423584213,1e-08,162.59,162.58,66.05919519]
["bitfinex","SOLUSD",1754423584391,1e-08,162.59,162.58,34.08054381]
["bitfinex","SOLUSD",1754423584593,1e-08,162.59,162.54,26.14216157]
["bitfinex","SOLUSD",1754423584594,13.27134863,162.59,162.54,12.68134862]
["bitfinex","SOLUSD",1754423584804,12.68134862,162.57,162.55,44.64]
["bitfinex","SOLUSD",1754423585108,0.59,162.56,162.55,44.64]
["bitfinex","SOLUSD",1754423585410,1e-08,162.59,162.55,57.32134862]
["bitfinex","SOLUSD",1754423585595,1e-08,162.59,162.56,27.78756419]
["bitfinex","SOLUSD",1754423585911,1e-08,162.59,162.58,12.68134862]
["bitfinex","SOLUSD",1754423586603,1e-08,162.59,162.58,34.08054381]
["bitfinex","SOLUSD",1754423587416,1e-08,162.59,162.58,34.74054381]
["bitfinex","SOLUSD",1754423589308,1e-08,162.59,162.58,34.08054381]
["bitfinex","SOLUSD",1754423589514,1e-08,162.59,162.58,34.74054381]
["bitfinex","SOLUSD",1754423590114,1e-08,162.59,162.58,33.93838224]
["bitfinex","SOLUSD",1754423592111,1e-08,162.59,162.58,34.74054381]
["bitfinex","SOLUSD",1754423594531,1e-08,162.59,162.58,34.08054381]
["bitfinex","SOLUSD",1754423595056,1e-08,162.59,162.58,21.25703362]
["bitfinex","SOLUSD",1754423595190,1e-08,162.59,162.58,65.83703362]
["bitfinex","SOLUSD",1754423595386,1e-08,162.59,162.58,78.51838224]
["bitfinex","SOLUSD",1754423597128,1e-08,162.59,162.58,142.41838224]
["bitfinex","SOLUSD",1754423597508,1e-08,162.59,162.58,142.56054381]
["bitfinex","SOLUSD",1754423597709,10.20686054,162.71,162.58,142.56054381]
["bitfinex","SOLUSD",1754423597710,0.2,162.69,162.59,15.24837714]
["bitfinex","SOLUSD",1754423597909,4.04003403,162.68,162.65,12.68134862]
["bitfinex","SOLUSD",1754423598114,4.04003403,162.68,162.65,57.24134862]
["bitfinex","SOLUSD",1754423598323,0.59,162.68,162.65,57.24134862]
["bitfinex","SOLUSD",1754423599530,16.92138265,162.69,162.65,50.70810004]
["bitfinex","SOLUSD",1754423599704,4.63003403,162.68,162.65,50.70810004]
["bitfinex","SOLUSD",1754423599904,4.63003403,162.68,162.65,63.38944866]
["bitfinex","SOLUSD",1754423600105,4.24003403,162.69,162.65,63.38944866]
["bitfinex","SOLUSD",1754423600432,0.59,162.68,162.65,63.38944866]
["bitfinex","SOLUSD",1754423601328,4.24003403,162.69,162.66,12.68134862]
["bitfinex","SOLUSD",1754423601506,0.2,162.69,162.67,6.14741501]
["bitfinex","SOLUSD",1754423601835,0.2,162.69,162.67,50.64741501]
["bitfinex","SOLUSD",1754423602130,0.2,162.69,162.67,63.32876363]
["bitfinex","SOLUSD",1754423603139,0.2,162.69,162.67,63.98876363]
["bitfinex","SOLUSD",1754423603434,0.2,162.69,162.67,63.32876363]
["bitfinex","SOLUSD",1754423604043,0.2,162.69,162.67,50.64741501]
["bitfinex","SOLUSD",1754423604345,0.03,162.68,162.67,50.64741501]
["bitfinex","SOLUSD",1754423604551,0.03,162.68,162.65,45.12]
["bitfinex","SOLUSD",1754423604832,12.68134862,162.66,162.63,44.46]
["bitfinex","SOLUSD",1754423605139,12.68134862,162.64,162.58,0.06]
["bitfinex","SOLUSD",1754423605430,0.59,162.65,162.59,44.48]
["bitfinex","SOLUSD",1754423605431,12.68134862,162.63,162.59,44.48]
["bitfinex","SOLUSD",1754423605807,12.68134862,162.63,162.59,50.63035652]
["bitfinex","SOLUSD",1754423606034,12.68134862,162.62,162.59,50.63035652]
["bitfinex","SOLUSD",1754423606238,12.68134862,162.63,162.59,50.63035652]
["bitfinex","SOLUSD",1754423606434,12.68134862,162.62,162.59,50.63035652]
["bitfinex","SOLUSD",1754423607923,0.59,162.63,162.59,50.63035652]
["bitfinex","SOLUSD",1754423608132,12.68134862,162.63,162.59,50.63035652]
["bitfinex","SOLUSD",1754423608335,12.68134862,162.62,162.59,50.63035652]
["bitfinex","SOLUSD",1754423609328,12.68134862,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754423609523,0.59,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754423609524,12.68134862,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423609726,13.27134862,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423610345,17.30515368,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423610844,6.14934039,162.62,162.58,0.06]
["bitfinex","SOLUSD",1754423611146,12.68134862,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423611548,12.68134862,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754423611723,12.68134862,162.6,162.58,0.72]
["bitfinex","SOLUSD",1754423611920,6.14893607,162.63,162.58,0.72]
["bitfinex","SOLUSD",1754423611921,12.68134862,162.61,162.59,0.66]
["bitfinex","SOLUSD",1754423612122,12.68134862,162.61,162.58,0.06]
["bitfinex","SOLUSD",1754423612329,12.68134862,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754423613134,12.68134862,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423613356,19.42178837,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423613535,23.45825487,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423613732,17.30781512,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423613917,16.71781512,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423614120,12.68134862,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423615149,13.27134862,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423615352,17.30632718,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423616048,16.71632718,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423616228,0.59,162.62,162.58,0.06]
["bitfinex","SOLUSD",1754423616550,12.68134862,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423617139,12.68134862,162.6,162.58,0.77]
["bitfinex","SOLUSD",1754423617522,26.59,162.65,162.58,0.06]
["bitfinex","SOLUSD",1754423617523,12.68134862,162.62,162.58,0.06]
["bitfinex","SOLUSD",1754423617725,12.68134862,162.62,162.59,0.71]
["bitfinex","SOLUSD",1754423618137,12.68134862,162.62,162.59,6.8601598]
["bitfinex","SOLUSD",1754423618627,0.59,162.65,162.59,6.8601598]
["bitfinex","SOLUSD",1754423618831,12.68134862,162.62,162.59,6.8601598]
["bitfinex","SOLUSD",1754423619032,12.68134862,162.63,162.6,0.71]
["bitfinex","SOLUSD",1754423619236,12.68134862,162.63,162.59,6.1501598]
["bitfinex","SOLUSD",1754423619237,12.68134862,162.63,162.61,0.71]
["bitfinex","SOLUSD",1754423619435,12.68134862,162.63,162.59,6.8601598]
["bitfinex","SOLUSD",1754423619630,12.68134862,162.63,162.6,0.71]
["bitfinex","SOLUSD",1754423620354,12.68134862,162.63,162.6,6.85997625]
["bitfinex","SOLUSD",1754423620525,6.14821931,162.65,162.6,0.71]
["bitfinex","SOLUSD",1754423620526,12.68134862,162.62,162.6,0.71]
["bitfinex","SOLUSD",1754423620736,12.68134862,162.62,162.59,6.15033913]
["bitfinex","SOLUSD",1754423621264,12.68134862,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754423621461,12.68134862,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423623570,12.68134862,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754423623748,12.68134862,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423624334,12.68134862,162.6,162.58,0.06]
["bitfinex","SOLUSD",1754423624733,12.68134862,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423626266,12.71134862,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423628963,18.86178837,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423629164,23.49625286,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423630048,67.79625286,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423630245,26.0,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423630446,42.72581311,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423631158,43.31581311,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423631864,49.46700951,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423632054,54.43087425,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423632485,48.87700951,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423632775,48.87096396,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423633551,45.42254502,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423634176,49.45968068,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423634753,44.73664357,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423635056,44.14664357,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423635264,44.73664357,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423636344,44.14664357,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423636974,40.10950791,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423637358,44.14223113,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423637761,14.10950791,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423637965,7.95831151,162.58,162.56,0.77]
["bitfinex","SOLUSD",1754423638170,0.03,162.59,162.57,0.71]
["bitfinex","SOLUSD",1754423638380,7.98831151,162.59,162.57,0.71]
["bitfinex","SOLUSD",1754423638676,7.98831151,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754423639990,0.03,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754423640356,7.98831151,162.59,162.56,6.92155255]
["bitfinex","SOLUSD",1754423640564,7.98831151,162.59,162.57,0.71]
["bitfinex","SOLUSD",1754423640877,0.03,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754423642479,12.75307107,162.59,162.56,6.9215735]
["bitfinex","SOLUSD",1754423642781,0.03,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754423644462,0.03,162.59,162.56,6.2115735]
["bitfinex","SOLUSD",1754423644463,12.75307107,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754423644664,12.72307107,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423645182,12.72307107,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754423645477,12.72307107,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423647257,18.87426747,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423647686,12.72307107,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423648554,50.38059033,162.59,162.56,0.06]
["bitfinex","SOLUSD",1754423648884,12.72307107,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423649568,12.72307107,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754423649878,12.72307107,162.58,162.56,0.73]
["bitfinex","SOLUSD",1754423650270,12.72307107,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423650465,18.87426747,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423650863,19.46426747,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423651063,22.91714783,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423653884,18.87426747,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423654186,22.91960557,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423655070,23.50960557,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423655273,22.91960557,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423655967,23.50960557,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423656680,10.7865345,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423656877,23.50960557,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423658769,22.91960557,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423660493,12.72307107,162.57,162.56,0.73]
["bitfinex","SOLUSD",1754423660694,14.10645171,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423660892,62.94540574,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423662071,88.94540574,162.57,162.56,0.06]
["bitfinex","SOLUSD",1754423662694,88.94540574,162.57,162.48,108.1]
["bitfinex","SOLUSD",1754423662695,104.46555832,162.57,162.48,0.67]
["bitfinex","SOLUSD",1754423662900,7.95525531,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754423663413,7.95525531,162.5,162.49,0.67]
["bitfinex","SOLUSD",1754423665267,7.95525531,162.5,162.47,0.67]
["bitfinex","SOLUSD",1754423665470,7.95525531,162.49,162.48,0.67]
["bitfinex","SOLUSD",1754423665687,7.95525531,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754423665871,47.23700055,162.53,162.45,0.14216157]
["bitfinex","SOLUSD",1754423666068,7.95525531,162.5,162.48,0.67]
["bitfinex","SOLUSD",1754423666283,7.95525531,162.5,162.49,0.67]
["bitfinex","SOLUSD",1754423666669,47.23700055,162.53,162.49,0.67]
["bitfinex","SOLUSD",1754423666670,44.2,162.53,162.49,0.67]
["bitfinex","SOLUSD",1754423666868,7.95525531,162.52,162.49,0.67]
["bitfinex","SOLUSD",1754423667066,44.2,162.55,162.49,0.67]
["bitfinex","SOLUSD",1754423667293,7.95525531,162.54,162.49,0.67]
["bitfinex","SOLUSD",1754423667470,7.95525531,162.52,162.49,0.67]
["bitfinex","SOLUSD",1754423667872,7.95525531,162.52,162.5,6.15384615]
["bitfinex","SOLUSD",1754423668096,7.95525531,162.52,162.51,0.67]
["bitfinex","SOLUSD",1754423668808,7.95525531,162.53,162.51,0.67]
["bitfinex","SOLUSD",1754423668974,7.95525531,162.53,162.52,0.67]
["bitfinex","SOLUSD",1754423669276,7.95525531,162.54,162.52,0.67]
["bitfinex","SOLUSD",1754423669484,7.95525531,162.54,162.53,0.67]
["bitfinex","SOLUSD",1754423670266,7.95525531,162.54,162.51,0.67]
["bitfinex","SOLUSD",1754423670494,7.95525531,162.52,162.49,0.73]
["bitfinex","SOLUSD",1754423670669,7.95525531,162.51,162.5,0.67]
["bitfinex","SOLUSD",1754423671288,12.00764958,162.53,162.5,0.67]
["bitfinex","SOLUSD",1754423671572,7.95525531,162.53,162.49,6.21408214]
["bitfinex","SOLUSD",1754423671772,7.95525531,162.53,162.51,0.67]
["bitfinex","SOLUSD",1754423672472,7.95525531,162.53,162.52,0.67]
["bitfinex","SOLUSD",1754423672783,4.05298709,162.55,162.52,0.67]
["bitfinex","SOLUSD",1754423672990,0.03,162.59,162.54,7.95525531]
["bitfinex","SOLUSD",1754423673194,0.03,162.59,162.56,7.95525531]
["bitfinex","SOLUSD",1754423673372,0.03,162.59,162.58,7.95525531]
["bitfinex","SOLUSD",1754423673869,0.03,162.59,162.58,0.65]
["bitfinex","SOLUSD",1754423674300,0.03,162.59,162.58,6.80081805]
["bitfinex","SOLUSD",1754423674879,0.03,162.59,162.58,29.86228893]
["bitfinex","SOLUSD",1754423675080,0.03,162.59,162.58,74.2044505]
["bitfinex","SOLUSD",1754423676170,0.03,162.59,162.58,74.06228893]
["bitfinex","SOLUSD",1754423677375,0.03,162.59,162.58,74.2044505]
["bitfinex","SOLUSD",1754423678705,0.03,162.59,162.58,138.1044505]
["bitfinex","SOLUSD",1754423678903,0.03,162.59,162.58,138.38877364]
["bitfinex","SOLUSD",1754423680011,1e-08,162.59,162.58,138.38877364]
["bitfinex","SOLUSD",1754423682303,1e-08,162.59,162.58,138.1044505]
["bitfinex","SOLUSD",1754423684190,1e-08,162.59,162.58,138.38877364]
["bitfinex","SOLUSD",1754423685813,0.03,162.61,162.6,79.43270027]
["bitfinex","SOLUSD",1754423686022,0.03,162.61,162.6,131.56795558]
["bitfinex","SOLUSD",1754423686213,0.03,162.61,162.6,138.36801708]
["bitfinex","SOLUSD",1754423686409,0.03,162.61,162.6,146.35327208]
["bitfinex","SOLUSD",1754423687210,1e-08,162.61,162.6,90.4085274]
["bitfinex","SOLUSD",1754423687404,1e-08,162.61,162.6,82.45327209]
["bitfinex","SOLUSD",1754423688209,1e-08,162.61,162.6,146.35327208]
["bitfinex","SOLUSD",1754423689103,1e-08,162.61,162.6,146.06894894]
["bitfinex","SOLUSD",1754423689408,1e-08,162.61,162.6,138.08369394]
["bitfinex","SOLUSD",1754423690302,1e-08,162.61,162.6,44.18]
["bitfinex","SOLUSD",1754423690497,1e-08,162.61,162.6,44.16]
["bitfinex","SOLUSD",1754423691399,1e-08,162.61,162.6,50.3100615]
["bitfinex","SOLUSD",1754423692411,1e-08,162.61,162.6,58.26531681]
["bitfinex","SOLUSD",1754423692606,1e-08,162.61,162.6,74.16369395]
["bitfinex","SOLUSD",1754423693021,1e-08,162.61,162.6,74.44801709]
["bitfinex","SOLUSD",1754423693209,1e-08,162.61,162.6,83.01827855]
["bitfinex","SOLUSD",1754423694428,1e-08,162.61,162.6,82.4032724]
["bitfinex","SOLUSD",1754423694795,1e-08,162.61,162.6,74.44801709]
["bitfinex","SOLUSD",1754423695414,1e-08,162.61,162.6,73.51369395]
["bitfinex","SOLUSD",1754423695711,1e-08,162.61,162.6,74.16369395]
["bitfinex","SOLUSD",1754423696898,1e-08,162.61,162.6,138.34801708]
["bitfinex","SOLUSD",1754423697197,1e-08,162.61,162.6,146.89327308]
["bitfinex","SOLUSD",1754423697598,1e-08,162.61,162.6,154.84852839]
["bitfinex","SOLUSD",1754423698123,1e-08,162.63,162.62,41.39053871]
["bitfinex","SOLUSD",1754423698298,1e-08,162.63,162.62,157.52795558]
["bitfinex","SOLUSD",1754423698494,1e-08,162.63,162.62,158.17795558]
["bitfinex","SOLUSD",1754423699109,1e-08,162.63,162.62,21.25552069]
["bitfinex","SOLUSD",1754423699518,1e-08,162.63,162.62,65.39552069]
["bitfinex","SOLUSD",1754423700146,1e-08,162.63,162.62,30.00293757]
["bitfinex","SOLUSD",1754423700341,8.54525532,162.63,162.58,0.06]
["bitfinex","SOLUSD",1754423700626,12.72289891,162.59,162.58,6.21081805]
["bitfinex","SOLUSD",1754423700845,13.31289891,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423701012,0.59,162.59,162.58,6.21081805]
["bitfinex","SOLUSD",1754423701340,13.31289891,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423701629,0.59,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423702229,13.31289891,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423702437,0.59,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423702728,13.31289891,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423702927,0.59,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423703302,13.31289891,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423703813,0.59,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423704024,13.31289891,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754423708624,6.73942126,162.62,162.58,0.06]
["bitfinex","SOLUSD",1754423708825,0.59,162.62,162.58,0.06]
["bitfinex","SOLUSD",1754423709030,12.72289891,162.62,162.59,44.14]
["bitfinex","SOLUSD",1754423709234,1e-08,162.63,162.62,15.10621557]
["bitfinex","SOLUSD",1754423709416,1e-08,162.63,162.62,72.11127605]
["bitfinex","SOLUSD",1754423709622,1e-08,162.63,162.62,72.82127605]
["bitfinex","SOLUSD",1754423710714,1e-08,162.63,162.62,72.11127605]
["bitfinex","SOLUSD",1754423711114,1e-08,162.63,162.62,78.97058117]
["bitfinex","SOLUSD",1754423712221,1e-08,162.63,162.62,79.25490431]
["bitfinex","SOLUSD",1754423713527,1e-08,162.63,162.62,79.86983482]
["bitfinex","SOLUSD",1754423713724,0.03,162.68,162.65,26.0]
["bitfinex","SOLUSD",1754423714048,0.03,162.7,162.68,26.42648471]
["bitfinex","SOLUSD",1754423714049,1e-08,162.7,162.68,26.42648471]
["bitfinex","SOLUSD",1754423714228,0.2,162.76,162.7,0.14216157]
["bitfinex","SOLUSD",1754423714433,0.2,162.76,162.71,73.10559919]
["bitfinex","SOLUSD",1754423714837,0.2,162.76,162.71,72.11127605]
["bitfinex","SOLUSD",1754423715223,0.2,162.76,162.71,78.9671798]
["bitfinex","SOLUSD",1754423717451,0.2,162.76,162.71,79.25150294]
["bitfinex","SOLUSD",1754423717680,0.2,162.76,162.74,41.10621557]
["bitfinex","SOLUSD",1754423717835,1e-08,162.75,162.74,98.37559919]
["bitfinex","SOLUSD",1754423718154,1e-08,162.75,162.74,99.08559919]
["bitfinex","SOLUSD",1754423718359,0.2,162.76,162.75,15.53270028]
["bitfinex","SOLUSD",1754423718539,0.2,162.76,162.75,29.58003851]
["bitfinex","SOLUSD",1754423718735,0.2,162.8,162.79,15.53270028]
["bitfinex","SOLUSD",1754423718948,0.2,162.8,162.79,72.37559919]
["bitfinex","SOLUSD",1754423719150,0.2,162.8,162.79,73.08559919]
["bitfinex","SOLUSD",1754423719469,0.2,162.8,162.79,77.14984819]
["bitfinex","SOLUSD",1754423720352,0.2,162.8,162.79,59.36837714]
["bitfinex","SOLUSD",1754423720679,0.2,162.8,162.79,72.09127605]
["bitfinex","SOLUSD",1754423720838,0.2,162.8,162.79,78.23415951]
["bitfinex","SOLUSD",1754423721353,0.2,162.8,162.79,65.5112606]
["bitfinex","SOLUSD",1754423721550,0.2,162.8,162.79,78.23415951]
["bitfinex","SOLUSD",1754423721942,0.2,162.8,162.79,65.5112606]
["bitfinex","SOLUSD",1754423722139,0.2,162.8,162.79,78.23415951]
["bitfinex","SOLUSD",1754423722537,0.2,162.8,162.79,44.12]
["bitfinex","SOLUSD",1754423722774,13.01289891,162.8,162.78,44.1]
["bitfinex","SOLUSD",1754423723065,12.81289891,162.79,162.78,44.1]
["bitfinex","SOLUSD",1754423723365,0.09,162.79,162.78,44.1]
["bitfinex","SOLUSD",1754423723574,0.2,162.8,162.78,59.20621557]
["bitfinex","SOLUSD",1754423723944,13.01289891,162.8,162.78,59.20621557]
["bitfinex","SOLUSD",1754423724149,0.09,162.79,162.78,59.34837714]
["bitfinex","SOLUSD",1754423724349,0.09,162.79,162.78,44.1]
["bitfinex","SOLUSD",1754423724654,12.81289891,162.79,162.77,44.1]
["bitfinex","SOLUSD",1754423724840,12.72289891,162.78,162.77,44.1]
["bitfinex","SOLUSD",1754423725042,12.81289891,162.78,162.74,15.10621557]
["bitfinex","SOLUSD",1754423725266,12.81289891,162.77,162.75,44.1]
["bitfinex","SOLUSD",1754423725585,12.72289891,162.78,162.75,44.1]
["bitfinex","SOLUSD",1754423725739,0.09,162.77,162.76,15.10621557]
["bitfinex","SOLUSD",1754423725939,0.2,162.8,162.76,15.10621557]
["bitfinex","SOLUSD",1754423725940,12.92289891,162.8,162.76,15.10621557]
["bitfinex","SOLUSD",1754423726171,12.92289891,162.8,162.77,44.1]
["bitfinex","SOLUSD",1754423726748,12.81289891,162.79,162.77,44.1]
["bitfinex","SOLUSD",1754423726954,12.81289891,162.78,162.75,44.1]
["bitfinex","SOLUSD",1754423727164,12.72289891,162.76,162.73,15.10621557]
["bitfinex","SOLUSD",1754423727359,6.14291907,162.79,162.73,44.1]
["bitfinex","SOLUSD",1754423727360,12.72289891,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754423727560,12.72289891,162.75,162.73,44.1]
["bitfinex","SOLUSD",1754423728471,0.09,162.76,162.73,44.1]
["bitfinex","SOLUSD",1754423728653,12.72289891,162.75,162.73,44.1]
["bitfinex","SOLUSD",1754423729047,12.72289891,162.74,162.73,44.1]
["bitfinex","SOLUSD",1754423729648,12.72289891,162.74,162.72,44.1]
["bitfinex","SOLUSD",1754423729852,6.23410091,162.76,162.72,44.1]
["bitfinex","SOLUSD",1754423730206,12.72289891,162.74,162.72,44.1]
["bitfinex","SOLUSD",1754423730771,12.72289891,162.73,162.72,59.20621557]
["bitfinex","SOLUSD",1754423731074,6.23410091,162.76,162.72,59.20621557]
["bitfinex","SOLUSD",1754423731372,12.72289891,162.73,162.72,59.20621557]
["bitfinex","SOLUSD",1754423731952,12.81289891,162.73,162.69,26.0]
["bitfinex","SOLUSD",1754423732155,12.72289891,162.71,162.69,26.0]
["bitfinex","SOLUSD",1754423732461,12.72289891,162.71,162.7,44.1]
["bitfinex","SOLUSD",1754423732659,6.23524656,162.73,162.7,44.1]
["bitfinex","SOLUSD",1754423732864,12.72289891,162.71,162.7,44.1]
["bitfinex","SOLUSD",1754423733259,6.23488537,162.74,162.7,44.1]
["bitfinex","SOLUSD",1754423733441,12.72289891,162.71,162.7,44.1]
["bitfinex","SOLUSD",1754423733873,12.81289891,162.71,162.7,44.1]
["bitfinex","SOLUSD",1754423734765,12.72289891,162.71,162.7,44.1]
["bitfinex","SOLUSD",1754423735597,12.72289891,162.76,162.71,15.10621557]
["bitfinex","SOLUSD",1754423735799,12.72289891,162.78,162.73,27.97127605]
["bitfinex","SOLUSD",1754423736110,0.2,162.8,162.76,27.82911448]
["bitfinex","SOLUSD",1754423736275,12.72289891,162.78,162.77,44.1]
["bitfinex","SOLUSD",1754423736599,12.72289891,162.78,162.75,44.1]
["bitfinex","SOLUSD",1754423736901,6.34252355,162.8,162.76,28.51911448]
["bitfinex","SOLUSD",1754423737209,0.2,162.8,162.77,44.1]
["bitfinex","SOLUSD",1754423737373,12.92289891,162.8,162.77,44.79]
["bitfinex","SOLUSD",1754423738378,12.92289891,162.8,162.77,44.1]
["bitfinex","SOLUSD",1754423738871,0.2,162.8,162.77,44.1]
["bitfinex","SOLUSD",1754423739070,0.2,162.8,162.77,44.79]
["bitfinex","SOLUSD",1754423739297,12.92289891,162.8,162.77,44.79]
["bitfinex","SOLUSD",1754423739970,12.92289891,162.8,162.77,44.1]
["bitfinex","SOLUSD",1754423740169,0.2,162.8,162.77,44.79]
["bitfinex","SOLUSD",1754423740579,0.2,162.8,162.77,50.93361387]
["bitfinex","SOLUSD",1754423740776,0.2,162.8,162.78,0.69]
["bitfinex","SOLUSD",1754423741380,0.2,162.8,162.77,44.1]
["bitfinex","SOLUSD",1754423741592,12.92289891,162.8,162.77,44.1]
["bitfinex","SOLUSD",1754423742104,19.06560153,162.8,162.77,107.99999999]
["bitfinex","SOLUSD",1754423742312,12.72289891,162.79,162.77,44.1]
["bitfinex","SOLUSD",1754423742600,13.31289891,162.78,162.75,107.99999999]
["bitfinex","SOLUSD",1754423742800,12.72289891,162.77,162.75,107.99999999]
["bitfinex","SOLUSD",1754423743195,12.72289891,162.78,162.76,0.69]
["bitfinex","SOLUSD",1754423743496,12.72289891,162.79,162.77,0.69]
["bitfinex","SOLUSD",1754423743672,0.2,162.8,162.78,0.69]
["bitfinex","SOLUSD",1754423744082,0.2,162.8,162.77,44.1]
["bitfinex","SOLUSD",1754423744403,0.2,162.8,162.78,0.69]
["bitfinex","SOLUSD",1754423744603,12.92289891,162.8,162.78,0.69]
["bitfinex","SOLUSD",1754423745600,0.2,162.8,162.78,0.69]
["bitfinex","SOLUSD",1754423745806,12.92289891,162.8,162.78,0.69]
["bitfinex","SOLUSD",1754423746306,12.92289891,162.8,162.78,6.83320755]
["bitfinex","SOLUSD",1754423746500,12.92289891,162.8,162.78,0.69]
["bitfinex","SOLUSD",1754423747299,12.92289891,162.8,162.77,44.1]
["bitfinex","SOLUSD",1754423747479,12.92289891,162.8,162.78,0.69]
["bitfinex","SOLUSD",1754423747882,0.2,162.8,162.79,44.08]
["bitfinex","SOLUSD",1754423748418,0.2,162.8,162.79,72.74127605]
["bitfinex","SOLUSD",1754423748706,0.2,162.85,162.8,15.24837714]
["bitfinex","SOLUSD",1754423748869,0.2,162.85,162.83,15.10621557]
["bitfinex","SOLUSD",1754423749074,0.2,162.85,162.84,44.08]
["bitfinex","SOLUSD",1754423749285,0.2,162.85,162.84,44.77]
["bitfinex","SOLUSD",1754423749486,0.2,162.85,162.84,44.08]
["bitfinex","SOLUSD",1754423750481,12.92289891,162.85,162.84,44.08]
["bitfinex","SOLUSD",1754423751088,0.2,162.85,162.84,66.15937443]
["bitfinex","SOLUSD",1754423751594,0.2,162.85,162.84,78.88227334]
["bitfinex","SOLUSD",1754423753681,0.03,162.87,162.86,0.28432314]
["bitfinex","SOLUSD",1754423753911,0.03,162.87,162.86,72.33559919]
["bitfinex","SOLUSD",1754423754413,0.03,162.87,162.86,73.02559919]
["bitfinex","SOLUSD",1754423755085,0.03,162.87,162.86,79.16584234]
["bitfinex","SOLUSD",1754423755894,0.03,162.87,162.86,66.44294343]
["bitfinex","SOLUSD",1754423756085,0.03,162.87,162.86,79.16584234]
["bitfinex","SOLUSD",1754423758789,0.03,162.87,162.86,66.44294343]
["bitfinex","SOLUSD",1754423759107,0.03,162.87,162.86,91.91874134]
["bitfinex","SOLUSD",1754423759508,0.03,162.87,162.86,79.19584243]
["bitfinex","SOLUSD",1754423759711,0.03,162.87,162.86,91.91874134]
["bitfinex","SOLUSD",1754423760390,0.03,162.87,162.86,59.18621557]
["bitfinex","SOLUSD",1754423760593,0.03,162.87,162.86,59.16621557]
["bitfinex","SOLUSD",1754423762606,0.03,162.87,162.86,65.30645872]
["bitfinex","SOLUSD",1754423762818,0.03,162.87,162.86,78.45584234]
["bitfinex","SOLUSD",1754423762993,0.03,162.87,162.86,79.14584234]
["bitfinex","SOLUSD",1754423763324,0.03,162.87,162.86,66.42294343]
["bitfinex","SOLUSD",1754423763518,0.03,162.87,162.86,79.14584234]
["bitfinex","SOLUSD",1754423763894,0.03,162.87,162.86,66.13862029]
["bitfinex","SOLUSD",1754423764101,0.03,162.87,162.86,21.38862029]
["bitfinex","SOLUSD",1754423764425,0.03,162.87,162.86,65.42862029]
["bitfinex","SOLUSD",1754423765320,0.03,162.87,162.86,65.28645872]
["bitfinex","SOLUSD",1754423765688,0.03,162.87,162.86,123.04621557]
["bitfinex","SOLUSD",1754423766129,0.03,162.87,162.86,129.18645872]
["bitfinex","SOLUSD",1754423766726,0.03,162.87,162.86,142.0515192]
["bitfinex","SOLUSD",1754423766917,0.03,162.87,162.86,142.7715192]
["bitfinex","SOLUSD",1754423767098,0.03,162.87,162.86,130.04862029]
["bitfinex","SOLUSD",1754423767495,0.03,162.87,162.86,129.32862029]
["bitfinex","SOLUSD",1754423767700,0.03,162.87,162.86,130.04862029]
["bitfinex","SOLUSD",1754423768713,0.03,162.87,162.86,142.7715192]
["bitfinex","SOLUSD",1754423771533,0.03,162.87,162.86,129.32862029]
["bitfinex","SOLUSD",1754423771727,0.03,162.87,162.86,142.0515192]
["bitfinex","SOLUSD",1754423771930,0.03,162.87,162.86,142.7715192]
["bitfinex","SOLUSD",1754423772609,0.03,162.87,162.86,137.96845437]
["bitfinex","SOLUSD",1754423773212,0.03,162.87,162.86,138.25277751]
["bitfinex","SOLUSD",1754423774433,1e-08,162.87,162.86,138.25277751]
["bitfinex","SOLUSD",1754423776632,0.03,162.91,162.9,41.53270028]
["bitfinex","SOLUSD",1754423776936,0.03,162.91,162.9,93.47253436]
["bitfinex","SOLUSD",1754423777241,0.03,162.91,162.9,94.19253436]
["bitfinex","SOLUSD",1754423778337,0.2,162.95,162.93,0.42648471]
["bitfinex","SOLUSD",1754423778530,0.2,162.95,162.94,67.18821122]
["bitfinex","SOLUSD",1754423779329,0.2,162.95,162.94,59.26837714]
["bitfinex","SOLUSD",1754423779716,0.92,162.95,162.94,59.12621557]
["bitfinex","SOLUSD",1754423780231,8.83983408,162.95,162.94,44.02]
["bitfinex","SOLUSD",1754423780432,0.92,162.95,162.94,44.02]
["bitfinex","SOLUSD",1754423780649,8.83983408,162.95,162.94,44.02]
["bitfinex","SOLUSD",1754423780819,8.83983408,162.95,162.93,63.9]
["bitfinex","SOLUSD",1754423781143,8.63983408,162.94,162.93,63.9]
["bitfinex","SOLUSD",1754423781447,8.63983408,162.94,162.93,107.92]
["bitfinex","SOLUSD",1754423781631,0.2,162.95,162.93,114.05750584]
["bitfinex","SOLUSD",1754423781950,0.92,162.95,162.93,114.05739221]
["bitfinex","SOLUSD",1754423782123,0.2,162.95,162.94,15.10621557]
["bitfinex","SOLUSD",1754423782631,13.58630812,162.95,162.93,107.92]
["bitfinex","SOLUSD",1754423782835,13.38630812,162.94,162.93,107.92]
["bitfinex","SOLUSD",1754423783549,13.38630812,162.94,162.93,44.02]
["bitfinex","SOLUSD",1754423784522,0.2,162.95,162.93,50.1575988]
["bitfinex","SOLUSD",1754423784523,12.86630812,162.95,162.93,50.1575988]
["bitfinex","SOLUSD",1754423784947,13.58630812,162.95,162.93,44.02]
["bitfinex","SOLUSD",1754423785646,0.2,162.95,162.94,15.96837714]
["bitfinex","SOLUSD",1754423786733,0.2,162.95,162.94,22.10560556]
["bitfinex","SOLUSD",1754423787854,0.2,162.95,162.94,34.77191368]
["bitfinex","SOLUSD",1754423789130,0.2,162.95,162.94,35.05623682]
["bitfinex","SOLUSD",1754423789456,0.2,162.95,162.94,65.38560556]
["bitfinex","SOLUSD",1754423790044,0.2,162.95,162.94,78.77191368]
["bitfinex","SOLUSD",1754423790748,0.2,162.95,162.94,65.38560556]
["bitfinex","SOLUSD",1754423792150,13.58630812,162.95,162.89,16.06709357]
["bitfinex","SOLUSD",1754423792357,12.66630812,162.94,162.9,21.24495099]
["bitfinex","SOLUSD",1754423792533,13.38630812,162.93,162.9,65.24495099]
["bitfinex","SOLUSD",1754423792733,12.66630812,162.91,162.9,59.10621557]
["bitfinex","SOLUSD",1754423793136,0.72,162.94,162.9,65.24469122]
["bitfinex","SOLUSD",1754423793350,12.66630812,162.92,162.9,65.24469122]
["bitfinex","SOLUSD",1754423793955,12.66630812,162.93,162.9,65.24469122]
["bitfinex","SOLUSD",1754423794334,12.66630812,162.94,162.91,15.94837714]
["bitfinex","SOLUSD",1754423794551,12.66630812,162.94,162.92,43.98]
["bitfinex","SOLUSD",1754423794861,0.2,162.95,162.86,70.04016213]
["bitfinex","SOLUSD",1754423794862,17.42208568,162.93,162.86,70.04016213]
["bitfinex","SOLUSD",1754423795065,12.66630812,162.88,162.87,43.98]
["bitfinex","SOLUSD",1754423795230,4.75577756,162.92,162.87,43.98]
["bitfinex","SOLUSD",1754423795231,0.71,162.9,162.87,43.98]
["bitfinex","SOLUSD",1754423795433,12.66630812,162.89,162.87,50.11986615]
["bitfinex","SOLUSD",1754423795659,12.66630812,162.89,162.87,43.98]
["bitfinex","SOLUSD",1754423796038,12.66630812,162.89,162.87,50.11985466]
["bitfinex","SOLUSD",1754423798651,12.66630812,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754423798848,0.71,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754423799047,4.04787804,162.92,162.89,44.0]
["bitfinex","SOLUSD",1754423799245,12.66630812,162.93,162.91,15.10621557]
["bitfinex","SOLUSD",1754423799558,12.66630812,162.94,162.92,43.98]
["bitfinex","SOLUSD",1754423799752,0.2,162.95,162.92,43.98]
["bitfinex","SOLUSD",1754423799951,0.2,162.95,162.93,0.7]
["bitfinex","SOLUSD",1754423800145,12.86630812,162.95,162.94,43.98]
["bitfinex","SOLUSD",1754423803260,0.2,162.95,162.94,50.11722842]
["bitfinex","SOLUSD",1754423803455,0.2,162.95,162.94,50.81722842]
["bitfinex","SOLUSD",1754423803769,0.2,162.95,162.94,50.11722842]
["bitfinex","SOLUSD",1754423805063,0.2,162.95,162.94,99.98116031]
["bitfinex","SOLUSD",1754423805290,0.2,162.95,162.94,73.98116031]
["bitfinex","SOLUSD",1754423806190,0.2,162.95,162.94,66.06560556]
["bitfinex","SOLUSD",1754423806344,8.11555475,162.95,162.94,59.08621557]
["bitfinex","SOLUSD",1754423806759,0.2,162.95,162.94,59.08621557]
["bitfinex","SOLUSD",1754423806954,0.2,162.95,162.94,65.22344399]
["bitfinex","SOLUSD",1754423807155,8.11555475,162.95,162.94,43.98]
["bitfinex","SOLUSD",1754423807452,8.82555475,162.95,162.94,43.98]
["bitfinex","SOLUSD",1754423807851,8.11555475,162.95,162.94,43.98]
["bitfinex","SOLUSD",1754423808955,0.2,162.95,162.94,43.98]
["bitfinex","SOLUSD",1754423809176,0.2,162.95,162.94,66.06560556]
["bitfinex","SOLUSD",1754423810077,0.2,162.95,162.94,74.26548345]
["bitfinex","SOLUSD",1754423810672,1e-08,162.95,162.94,74.26548345]
["bitfinex","SOLUSD",1754423811682,1e-08,162.95,162.94,100.26548345]
["bitfinex","SOLUSD",1754423811878,1e-08,162.95,162.94,74.26548345]
["bitfinex","SOLUSD",1754423813296,1e-08,162.95,162.94,100.26548345]
["bitfinex","SOLUSD",1754423814579,1e-08,162.95,162.94,74.87920629]
["bitfinex","SOLUSD",1754423814787,1e-08,162.95,162.94,74.26548345]
["bitfinex","SOLUSD",1754423820399,1e-08,162.95,162.94,76.68165545]
["bitfinex","SOLUSD",1754423820786,1e-08,162.95,162.94,74.22548345]
["bitfinex","SOLUSD",1754423820981,1e-08,162.95,162.94,76.68180745]
["bitfinex","SOLUSD",1754423821491,1e-08,162.95,162.94,74.22548345]
["bitfinex","SOLUSD",1754423822091,1e-08,162.95,162.94,21.24344399]
["bitfinex","SOLUSD",1754423822292,0.71000001,162.95,162.94,65.18344399]
["bitfinex","SOLUSD",1754423822493,0.71000001,162.95,162.94,29.58548345]
["bitfinex","SOLUSD",1754423822494,1e-08,162.95,162.94,29.58548345]
["bitfinex","SOLUSD",1754423822692,1e-08,162.95,162.94,73.24116031]
["bitfinex","SOLUSD",1754423822884,8.62555476,162.95,162.94,15.10621557]
["bitfinex","SOLUSD",1754423823085,0.71000001,162.95,162.94,15.10621557]
["bitfinex","SOLUSD",1754423823283,0.71000001,162.95,162.94,65.18344399]
["bitfinex","SOLUSD",1754423823284,1e-08,162.95,162.94,65.18344399]
["bitfinex","SOLUSD",1754423823786,0.71000001,162.95,162.94,65.18344399]
["bitfinex","SOLUSD",1754423824905,8.62555476,162.95,162.94,43.94]
["bitfinex","SOLUSD",1754423825605,8.62555476,162.95,162.92,21.24393785]
["bitfinex","SOLUSD",1754423825807,8.62555475,162.94,162.93,43.94]
["bitfinex","SOLUSD",1754423827984,14.76296759,162.94,162.91,0.06]
["bitfinex","SOLUSD",1754423828181,7.91555475,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754423828700,8.62555475,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754423830208,14.76353658,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754423830407,22.67909133,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754423830707,26.7259374,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754423830888,18.81038265,162.92,162.91,0.06]
["bitfinex","SOLUSD",1754423832812,21.9694681,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754423833011,48.96379124,162.91,162.88,0.06]
["bitfinex","SOLUSD",1754423833205,48.96379124,162.91,162.85,0.06]
["bitfinex","SOLUSD",1754423833206,33.91555475,162.89,162.85,0.06]
["bitfinex","SOLUSD",1754423833390,26.0,162.89,162.85,6.20051106]
["bitfinex","SOLUSD",1754423833702,7.91555475,162.87,162.86,0.68]
["bitfinex","SOLUSD",1754423833879,7.91555475,162.87,162.85,6.20051106]
["bitfinex","SOLUSD",1754423834094,7.91555475,162.87,162.85,6.88051106]
["bitfinex","SOLUSD",1754423834300,7.91555475,162.88,162.86,0.68]
["bitfinex","SOLUSD",1754423834805,7.91555475,162.87,162.86,0.68]
["bitfinex","SOLUSD",1754423834995,7.91555475,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754423835201,0.71,162.89,162.85,6.2005814]
["bitfinex","SOLUSD",1754423835403,7.91555475,162.86,162.85,6.8805814]
["bitfinex","SOLUSD",1754423835618,7.91555475,162.87,162.85,6.8805814]
["bitfinex","SOLUSD",1754423836600,7.91555475,162.88,162.86,0.68]
["bitfinex","SOLUSD",1754423836803,7.91555475,162.88,162.86,6.81990084]
["bitfinex","SOLUSD",1754423837833,7.91555475,162.9,162.87,59.72621557]
["bitfinex","SOLUSD",1754423838015,1e-08,162.95,162.87,59.72621557]
["bitfinex","SOLUSD",1754423838016,4.04037731,162.95,162.89,23.02177032]
["bitfinex","SOLUSD",1754423838216,7.91555475,162.93,162.9,44.62]
["bitfinex","SOLUSD",1754423838395,7.91555475,162.92,162.9,43.94]
["bitfinex","SOLUSD",1754423839203,0.71000001,162.95,162.9,50.75872341]
["bitfinex","SOLUSD",1754423839410,7.91555475,162.93,162.91,0.68]
["bitfinex","SOLUSD",1754423839590,7.91555475,162.92,162.9,50.07872341]
["bitfinex","SOLUSD",1754423839791,6.13686198,162.95,162.9,50.07872341]
["bitfinex","SOLUSD",1754423839792,6.13686198,162.95,162.9,43.94]
["bitfinex","SOLUSD",1754423839995,7.91555475,162.91,162.87,15.10621557]
["bitfinex","SOLUSD",1754423840214,7.91555475,162.89,162.88,43.94]
["bitfinex","SOLUSD",1754423840414,7.91555475,162.9,162.88,44.62]
["bitfinex","SOLUSD",1754423840627,7.91555475,162.91,162.89,0.68]
["bitfinex","SOLUSD",1754423840832,7.91555475,162.92,162.9,0.68]
["bitfinex","SOLUSD",1754423841508,7.91555475,162.92,162.91,43.94]
["bitfinex","SOLUSD",1754423844025,0.03,162.94,162.91,43.94]
["bitfinex","SOLUSD",1754423844026,7.91555475,162.93,162.91,50.7583586]
["bitfinex","SOLUSD",1754423844599,7.91555475,162.93,162.92,0.68]
["bitfinex","SOLUSD",1754423844798,7.91555475,162.93,162.91,50.0783586]
["bitfinex","SOLUSD",1754423845303,7.91555475,162.92,162.91,43.94]
["bitfinex","SOLUSD",1754423845705,7.91555475,162.92,162.89,85.14520737]
["bitfinex","SOLUSD",1754423845918,7.91555475,162.92,162.9,44.62]
["bitfinex","SOLUSD",1754423846729,0.74,162.94,162.9,50.75867951]
["bitfinex","SOLUSD",1754423846932,7.91555475,162.92,162.9,44.62]
["bitfinex","SOLUSD",1754423847628,7.91555475,162.92,162.91,0.68]
["bitfinex","SOLUSD",1754423848007,0.03,162.94,162.91,64.58]
["bitfinex","SOLUSD",1754423848212,0.03,162.94,162.92,50.07765739]
["bitfinex","SOLUSD",1754423848537,0.03,162.94,162.92,50.75765739]
["bitfinex","SOLUSD",1754423849126,8.62555475,162.93,162.91,63.9]
["bitfinex","SOLUSD",1754423849347,7.91555475,162.92,162.91,107.82]
["bitfinex","SOLUSD",1754423850036,0.03,162.94,162.91,114.63835808]
["bitfinex","SOLUSD",1754423850037,7.91555475,162.93,162.91,114.63835808]
["bitfinex","SOLUSD",1754423850233,0.03,162.94,162.91,114.63835808]
["bitfinex","SOLUSD",1754423850436,0.03,162.94,162.92,0.68]
["bitfinex","SOLUSD",1754423850736,0.03,162.94,162.93,43.92]
["bitfinex","SOLUSD",1754423851038,7.94555475,162.94,162.93,43.92]
["bitfinex","SOLUSD",1754423851832,7.94555475,162.94,162.93,44.6]
["bitfinex","SOLUSD",1754423852141,7.94555475,162.94,162.93,43.92]
["bitfinex","SOLUSD",1754423852521,8.65555475,162.94,162.91,107.82]
["bitfinex","SOLUSD",1754423852886,7.91555475,162.92,162.91,107.82]
["bitfinex","SOLUSD",1754423853050,7.91555475,162.92,162.87,0.82216157]
["bitfinex","SOLUSD",1754423853051,7.91555475,162.92,162.88,6.13944445]
["bitfinex","SOLUSD",1754423853213,7.91555475,162.9,162.89,43.92]
["bitfinex","SOLUSD",1754423854658,7.91555475,162.9,162.89,50.75911228]
["bitfinex","SOLUSD",1754423855538,7.91555475,162.9,162.89,43.92]
["bitfinex","SOLUSD",1754423855738,0.03,162.94,162.89,65.86517189]
["bitfinex","SOLUSD",1754423855954,7.91555475,162.92,162.9,0.7]
["bitfinex","SOLUSD",1754423856146,0.03,162.94,162.91,43.92]
["bitfinex","SOLUSD",1754423856347,0.03,162.94,162.91,44.62]
["bitfinex","SOLUSD",1754423856550,0.03,162.94,162.93,8.05771632]
["bitfinex","SOLUSD",1754423856748,0.03,162.94,162.93,51.97771632]
["bitfinex","SOLUSD",1754423857059,0.03,162.94,162.93,52.67771632]
["bitfinex","SOLUSD",1754423857642,0.03,162.94,162.93,44.76216157]
["bitfinex","SOLUSD",1754423858048,0.03,162.94,162.93,50.89976667]
["bitfinex","SOLUSD",1754423858251,0.03,162.94,162.93,65.16382067]
["bitfinex","SOLUSD",1754423858635,0.03,162.94,162.93,65.86382067]
["bitfinex","SOLUSD",1754423859358,0.03,162.94,162.93,73.92153699]
["bitfinex","SOLUSD",1754423859557,0.03,162.94,162.93,74.20586013]
["bitfinex","SOLUSD",1754423861867,0.03,162.94,162.93,66.00598224]
["bitfinex","SOLUSD",1754423862256,0.03,162.94,162.93,65.16382067]
["bitfinex","SOLUSD",1754423862768,0.03,162.94,162.93,59.02621557]
["bitfinex","SOLUSD",1754423862962,0.03,162.94,162.93,65.16382067]
["bitfinex","SOLUSD",1754423863666,0.03,162.94,162.93,65.86382067]
["bitfinex","SOLUSD",1754423865038,0.03,162.94,162.93,65.16382067]
["bitfinex","SOLUSD",1754423865241,0.03,162.94,162.93,65.86382067]
["bitfinex","SOLUSD",1754423865549,0.03,162.94,162.93,66.00598224]
["bitfinex","SOLUSD",1754423866256,0.03,162.94,162.93,129.90598224]
["bitfinex","SOLUSD",1754423866451,0.03,162.94,162.93,130.19030538]
["bitfinex","SOLUSD",1754423866656,1e-08,162.95,162.94,15.53270028]
["bitfinex","SOLUSD",1754423866850,1e-08,162.95,162.94,24.14825503]
["bitfinex","SOLUSD",1754423868361,1e-08,162.95,162.94,30.28548345]
["bitfinex","SOLUSD",1754423869576,1e-08,162.95,162.94,21.38560556]
["bitfinex","SOLUSD",1754423869749,1e-08,162.95,162.94,65.28560556]
["bitfinex","SOLUSD",1754423870441,1e-08,162.95,162.94,65.98560556]
["bitfinex","SOLUSD",1754423870880,1e-08,162.95,162.94,99.90116031]
["bitfinex","SOLUSD",1754423871449,1e-08,162.95,162.94,91.98560556]
["bitfinex","SOLUSD",1754423872069,1e-08,162.95,162.94,91.28560556]
["bitfinex","SOLUSD",1754423872373,1e-08,162.95,162.94,155.88560556]
["bitfinex","SOLUSD",1754423873565,1e-08,162.95,162.94,155.18560556]
["bitfinex","SOLUSD",1754423873771,1e-08,162.95,162.94,164.08548345]
["bitfinex","SOLUSD",1754423874152,0.03,162.96,162.94,164.08548345]
["bitfinex","SOLUSD",1754423874153,1e-08,162.96,162.95,0.28432314]
["bitfinex","SOLUSD",1754423874355,1e-08,162.96,162.95,94.18510682]
["bitfinex","SOLUSD",1754423876072,0.2,163.02,162.98,26.0]
["bitfinex","SOLUSD",1754423876254,0.2,163.02,163.01,15.10621557]
["bitfinex","SOLUSD",1754423876448,0.2,163.02,163.01,58.98621557]
["bitfinex","SOLUSD",1754423877269,0.2,163.02,163.01,59.68621557]
["bitfinex","SOLUSD",1754423877454,0.2,163.02,163.01,149.72837714]
["bitfinex","SOLUSD",1754423878274,0.2,163.02,163.01,155.8629701]
["bitfinex","SOLUSD",1754423879160,0.2,163.02,163.01,155.1629701]
["bitfinex","SOLUSD",1754423879651,0.2,163.02,163.01,155.8629701]
["bitfinex","SOLUSD",1754423880851,0.2,163.02,163.01,155.1629701]
["bitfinex","SOLUSD",1754423881283,0.2,163.02,163.01,155.8629701]
["bitfinex","SOLUSD",1754423881473,0.2,163.02,163.01,155.1629701]
["bitfinex","SOLUSD",1754423882379,0.2,163.02,163.01,129.1629701]
["bitfinex","SOLUSD",1754423882588,8.81555475,163.02,163.01,6.13459296]
["bitfinex","SOLUSD",1754423882771,8.81555475,163.02,163.01,43.88]
["bitfinex","SOLUSD",1754423883876,0.9,163.02,163.01,43.88]
["bitfinex","SOLUSD",1754423884065,8.81555475,163.02,163.01,43.88]
["bitfinex","SOLUSD",1754423884268,8.81555475,163.02,163.01,50.01459296]
["bitfinex","SOLUSD",1754423884582,8.11555475,163.02,163.01,50.01459296]
["bitfinex","SOLUSD",1754423885090,8.77555475,163.02,163.01,50.01459296]
["bitfinex","SOLUSD",1754423885954,8.77555475,163.02,163.01,43.88]
["bitfinex","SOLUSD",1754423886972,8.77555475,163.02,163.01,50.01459296]
["bitfinex","SOLUSD",1754423887174,8.77555475,163.02,163.01,43.88]
["bitfinex","SOLUSD",1754423887685,8.11555475,163.02,163.01,50.01459296]
["bitfinex","SOLUSD",1754423888272,0.2,163.02,163.01,65.79080853]
["bitfinex","SOLUSD",1754423888577,0.2,163.02,163.01,65.12080853]
["bitfinex","SOLUSD",1754423889175,0.2,163.02,163.01,65.79080853]
["bitfinex","SOLUSD",1754423889968,0.2,163.02,163.01,65.9329701]
["bitfinex","SOLUSD",1754423891076,0.2,163.02,163.01,65.2629701]
["bitfinex","SOLUSD",1754423892678,0.2,163.02,163.01,65.9329701]
["bitfinex","SOLUSD",1754423892890,0.2,163.02,163.01,129.8329701]
["bitfinex","SOLUSD",1754423893995,0.2,163.02,163.01,129.1629701]
["bitfinex","SOLUSD",1754423895082,0.2,163.02,163.01,129.8329701]
["bitfinex","SOLUSD",1754423895996,0.2,163.02,163.01,129.1629701]
["bitfinex","SOLUSD",1754423896193,0.2,163.02,163.01,129.02080853]
["bitfinex","SOLUSD",1754423897194,0.2,163.02,163.01,155.02080853]
["bitfinex","SOLUSD",1754423897389,0.2,163.02,163.01,155.8329701]
["bitfinex","SOLUSD",1754423898603,0.2,163.02,163.01,155.7929701]
["bitfinex","SOLUSD",1754423900106,0.2,163.02,163.01,129.7929701]
["bitfinex","SOLUSD",1754423901597,0.2,163.02,163.01,129.1229701]
["bitfinex","SOLUSD",1754423901804,0.2,163.02,163.01,129.7929701]
["bitfinex","SOLUSD",1754423902685,1e-08,163.02,163.01,129.7929701]
["bitfinex","SOLUSD",1754423903906,1e-08,163.03,163.02,0.14216157]
["bitfinex","SOLUSD",1754423904092,1e-08,163.03,163.02,72.62771632]
["bitfinex","SOLUSD",1754423904788,1e-08,163.03,163.02,78.76193298]
["bitfinex","SOLUSD",1754423905436,1e-08,163.03,163.02,70.84637823]
["bitfinex","SOLUSD",1754423906829,0.36870001,163.03,163.02,70.84637823]
["bitfinex","SOLUSD",1754423907902,1e-08,163.03,163.02,94.15247169]
["bitfinex","SOLUSD",1754423908095,0.2,163.04,163.03,0.14216157]
["bitfinex","SOLUSD",1754423908096,1e-08,163.04,163.03,0.14216157]
["bitfinex","SOLUSD",1754423908392,0.03,163.12,163.08,0.14216157]
["bitfinex","SOLUSD",1754423908631,0.03,163.12,163.11,0.14216157]
["bitfinex","SOLUSD",1754423908795,0.03,163.12,163.11,59.06837714]
["bitfinex","SOLUSD",1754423909532,0.03,163.12,163.11,65.86920909]
["bitfinex","SOLUSD",1754423909905,0.03,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1754423909906,8.60555475,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1754423910403,8.60555475,163.12,163.11,49.95083195]
["bitfinex","SOLUSD",1754423910742,0.69,163.12,163.1,43.82]
["bitfinex","SOLUSD",1754423911221,7.91555475,163.11,163.1,43.82]
["bitfinex","SOLUSD",1754423911434,8.57555475,163.11,163.1,43.82]
["bitfinex","SOLUSD",1754423911643,8.57555475,163.11,163.1,49.95120784]
["bitfinex","SOLUSD",1754423911800,16.4911095,163.11,163.07,43.82]
["bitfinex","SOLUSD",1754423912120,7.91555475,163.08,163.0,15.33668064]
["bitfinex","SOLUSD",1754423912297,7.91555475,163.03,163.01,43.82]
["bitfinex","SOLUSD",1754423912694,7.91555475,163.04,163.01,43.82]
["bitfinex","SOLUSD",1754423912908,7.91555475,163.04,163.01,44.49]
["bitfinex","SOLUSD",1754423913105,0.66,163.06,163.02,6.13421666]
["bitfinex","SOLUSD",1754423913308,7.91555475,163.04,163.03,43.82]
["bitfinex","SOLUSD",1754423913713,0.66,163.06,163.03,43.82]
["bitfinex","SOLUSD",1754423913913,7.91555475,163.04,163.03,43.82]
["bitfinex","SOLUSD",1754423914231,8.63555475,163.04,163.03,43.82]
["bitfinex","SOLUSD",1754423914428,8.63555475,163.04,163.02,6.13421666]
["bitfinex","SOLUSD",1754423914728,8.63555475,163.03,163.02,49.95421666]
["bitfinex","SOLUSD",1754423914908,8.63555475,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1754423915315,8.63555475,163.03,163.01,49.95445909]
["bitfinex","SOLUSD",1754423915636,7.91555475,163.02,163.01,49.95445909]
["bitfinex","SOLUSD",1754423916712,8.63555475,163.02,162.98,6.13572217]
["bitfinex","SOLUSD",1754423916917,0.72,163.01,162.99,43.82]
["bitfinex","SOLUSD",1754423917223,8.63555475,163.0,162.99,49.95534572]
["bitfinex","SOLUSD",1754423917400,8.63555475,163.0,162.99,43.82]
["bitfinex","SOLUSD",1754423917807,8.63555475,163.0,162.98,6.13561077]
["bitfinex","SOLUSD",1754423918002,8.63555475,162.99,162.98,49.95561077]
["bitfinex","SOLUSD",1754423918225,8.63555475,162.99,162.97,0.06]
["bitfinex","SOLUSD",1754423918426,8.63555475,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754423919836,7.91555475,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754423920032,7.91555475,162.98,162.97,43.86]
["bitfinex","SOLUSD",1754423920610,7.91555475,162.98,162.97,44.52]
["bitfinex","SOLUSD",1754423920923,7.91555475,162.99,162.97,44.52]
["bitfinex","SOLUSD",1754423921117,7.91555475,162.99,162.98,0.66]
["bitfinex","SOLUSD",1754423921318,7.91555475,163.0,162.98,37.24124317]
["bitfinex","SOLUSD",1754423921515,7.91555475,163.0,162.99,44.48]
["bitfinex","SOLUSD",1754423921722,7.91555475,163.01,162.99,44.48]
["bitfinex","SOLUSD",1754423921919,7.91555475,163.01,163.0,0.66]
["bitfinex","SOLUSD",1754423922124,7.91555475,163.02,162.99,43.82]
["bitfinex","SOLUSD",1754423922333,7.91555475,163.02,163.0,15.10621557]
["bitfinex","SOLUSD",1754423922636,7.91555475,163.02,163.01,43.82]
["bitfinex","SOLUSD",1754423923421,7.91555475,163.02,163.01,49.95459296]
["bitfinex","SOLUSD",1754423928244,0.72,163.05,163.01,50.61459296]
["bitfinex","SOLUSD",1754423928549,7.91555475,163.03,163.01,50.61459296]
["bitfinex","SOLUSD",1754423928722,7.91555475,163.04,163.02,0.66]
["bitfinex","SOLUSD",1754423928920,4.05553085,163.06,163.03,58.90621557]
["bitfinex","SOLUSD",1754423929148,7.91555475,163.07,163.04,0.66]
["bitfinex","SOLUSD",1754423929324,7.91555475,163.07,163.05,43.8]
["bitfinex","SOLUSD",1754423929649,7.91555475,163.07,163.05,44.46]
["bitfinex","SOLUSD",1754423929852,4.05701611,163.07,163.05,44.46]
["bitfinex","SOLUSD",1754423930236,7.91555475,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1754423930749,8.63555475,163.07,163.05,43.8]
["bitfinex","SOLUSD",1754423930917,8.63555475,163.06,163.05,43.8]
["bitfinex","SOLUSD",1754423931124,7.91555475,163.06,163.05,43.8]
["bitfinex","SOLUSD",1754423932545,8.63555475,163.06,163.04,49.93319464]
["bitfinex","SOLUSD",1754423932730,7.91555475,163.05,163.04,49.93319464]
["bitfinex","SOLUSD",1754423933826,7.91555475,163.05,163.04,50.59319464]
["bitfinex","SOLUSD",1754423934246,7.91555475,163.05,163.04,49.93319464]
["bitfinex","SOLUSD",1754423935745,7.91555475,163.05,163.04,50.59319464]
["bitfinex","SOLUSD",1754423936249,7.91555475,163.05,163.04,49.93319464]
["bitfinex","SOLUSD",1754423936765,7.91555475,163.06,163.04,49.93319464]
["bitfinex","SOLUSD",1754423937154,7.91555475,163.05,163.04,49.93319464]
["bitfinex","SOLUSD",1754423938543,8.63555475,163.05,163.0,0.06]
["bitfinex","SOLUSD",1754423938771,7.91555475,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754423939351,7.91555475,163.01,163.0,6.19496932]
["bitfinex","SOLUSD",1754423939944,26.0,163.03,163.0,6.85496932]
["bitfinex","SOLUSD",1754423940145,7.91555475,163.01,163.0,6.85496932]
["bitfinex","SOLUSD",1754423940358,7.91555475,163.01,163.0,49.97496932]
["bitfinex","SOLUSD",1754423941253,7.91555475,163.02,163.0,50.63496932]
["bitfinex","SOLUSD",1754423941769,0.1925,163.01,163.0,65.74118489]
["bitfinex","SOLUSD",1754423942357,8.82805475,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754423942872,8.10805475,163.01,163.0,6.19496932]
["bitfinex","SOLUSD",1754423943043,0.1925,163.01,163.0,6.19496932]
["bitfinex","SOLUSD",1754423943247,8.10805475,163.01,163.0,6.19496932]
["bitfinex","SOLUSD",1754423943647,8.10805475,163.01,163.0,6.90496932]
["bitfinex","SOLUSD",1754423944049,8.10805475,163.01,163.0,50.68496932]
["bitfinex","SOLUSD",1754423944448,8.10805475,163.01,163.0,43.84]
["bitfinex","SOLUSD",1754423945362,8.10805475,163.01,163.0,49.97496932]
["bitfinex","SOLUSD",1754423945574,8.10805475,163.01,163.0,6.19496932]
["bitfinex","SOLUSD",1754423945873,8.10805475,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754423946286,8.10805475,163.01,163.0,6.19496932]
["bitfinex","SOLUSD",1754423946653,8.10805475,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754423947854,0.1925,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754423948093,8.81805475,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754423948290,8.81805475,163.01,162.97,0.06]
["bitfinex","SOLUSD",1754423948291,16.7336095,163.01,162.97,0.06]
["bitfinex","SOLUSD",1754423948588,33.91555475,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754423948962,34.62555475,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754423949548,41.88623821,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754423950357,48.16412195,162.98,162.97,0.06]
["bitfinex","SOLUSD",1754423950559,48.16412195,162.98,162.95,0.06]
["bitfinex","SOLUSD",1754423950560,0.14216157,162.97,162.95,0.06]
["bitfinex","SOLUSD",1754423950771,8.76771632,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754423951881,8.90987789,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754423952393,15.04635309,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754423952688,19.10788548,162.96,162.95,0.06]
["bitfinex","SOLUSD",1754423953079,26.0,162.93,162.88,0.06]
["bitfinex","SOLUSD",1754423953262,7.91555475,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754423953458,8.62555475,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754423954174,0.71,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754423954386,26.0,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754423954583,33.91555475,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754423955212,26.0,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754423955380,26.0,162.89,162.88,0.77]
["bitfinex","SOLUSD",1754423955381,7.91555475,162.89,162.88,0.77]
["bitfinex","SOLUSD",1754423955901,8.90987789,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754423956495,15.04899017,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754423959866,15.22919017,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754423960366,14.94486703,162.89,162.86,0.06]
["bitfinex","SOLUSD",1754423960566,40.0554209,162.87,162.85,0.06]
["bitfinex","SOLUSD",1754423960886,51.69555475,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754423961270,52.40555475,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754423962897,58.5457979,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754423963091,58.68795947,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754423963304,57.97795947,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754423963593,7.91555475,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754423963792,7.91555475,162.86,162.85,0.77]
["bitfinex","SOLUSD",1754423964576,7.91555475,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754423965168,7.91555475,162.86,162.85,0.77]
["bitfinex","SOLUSD",1754423965362,69.8,162.87,162.85,0.77]
["bitfinex","SOLUSD",1754423965563,7.91555475,162.86,162.85,0.77]
["bitfinex","SOLUSD",1754423965789,7.91555475,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754423966297,7.91555475,162.86,162.85,0.77]
["bitfinex","SOLUSD",1754423966666,7.91555475,162.86,162.85,6.91058765]
["bitfinex","SOLUSD",1754423966900,8.76771632,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754423967098,8.76771632,162.86,162.8,0.81]
["bitfinex","SOLUSD",1754423967099,15.39053871,162.83,162.8,0.1]
["bitfinex","SOLUSD",1754423967272,0.14216157,162.8,162.75,0.1]
["bitfinex","SOLUSD",1754423967600,7.91555475,162.76,162.75,0.1]
["bitfinex","SOLUSD",1754423967899,7.91555475,162.76,162.75,0.81]
["bitfinex","SOLUSD",1754423969599,7.91555475,162.76,162.75,0.1]
["bitfinex","SOLUSD",1754423969802,14.05957047,162.76,162.75,0.1]
["bitfinex","SOLUSD",1754423970310,7.91555475,162.76,162.75,0.1]
["bitfinex","SOLUSD",1754423970878,14.05957047,162.76,162.75,0.1]
["bitfinex","SOLUSD",1754423971074,7.91555475,162.76,162.75,0.1]
["bitfinex","SOLUSD",1754423971684,14.05957047,162.76,162.75,0.1]
["bitfinex","SOLUSD",1754423972292,14.76957047,162.76,162.75,0.1]
["bitfinex","SOLUSD",1754423972699,58.56957047,162.76,162.74,0.06]
["bitfinex","SOLUSD",1754423972897,7.91555475,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754423974793,14.2131808,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754423975380,14.3831808,162.72,162.71,0.1]
["bitfinex","SOLUSD",1754423976007,26.0,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423976185,33.91555475,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423976789,40.06221404,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423977289,33.91555475,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423977487,0.1521,162.72,162.68,0.1]
["bitfinex","SOLUSD",1754423977679,7.91555475,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423978293,7.91555475,162.69,162.68,0.8]
["bitfinex","SOLUSD",1754423978685,7.91555475,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423978890,14.06221404,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423979197,7.91555475,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423979409,14.06221404,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423980915,33.91555475,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423982483,26.0,162.7,162.68,0.8]
["bitfinex","SOLUSD",1754423982704,7.91555475,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423983529,7.91555475,162.69,162.68,0.8]
["bitfinex","SOLUSD",1754423983883,7.91555475,162.69,162.68,0.1]
["bitfinex","SOLUSD",1754423984286,0.1521,162.72,162.68,0.8]
["bitfinex","SOLUSD",1754423984539,0.1521,162.72,162.69,7.91555475]
["bitfinex","SOLUSD",1754423984829,8.06765475,162.72,162.7,0.7]
["bitfinex","SOLUSD",1754423985030,7.12905523,162.77,162.71,29.16767407]
["bitfinex","SOLUSD",1754423985189,15.04460998,162.77,162.71,21.25211932]
["bitfinex","SOLUSD",1754423985392,7.91555475,162.72,162.7,0.7]
["bitfinex","SOLUSD",1754423985732,7.91555475,162.71,162.7,0.7]
["bitfinex","SOLUSD",1754423986220,7.91555475,162.71,162.69,0.7]
["bitfinex","SOLUSD",1754423986398,26.0,162.73,162.69,6.8465583]
["bitfinex","SOLUSD",1754423986596,7.91555475,162.72,162.7,0.7]
["bitfinex","SOLUSD",1754423986800,12.70277097,162.71,162.7,0.7]
["bitfinex","SOLUSD",1754423987404,32.14446471,162.75,162.7,0.7]
["bitfinex","SOLUSD",1754423987586,12.70277097,162.72,162.7,0.7]
["bitfinex","SOLUSD",1754423987787,12.70277097,162.72,162.71,0.7]
["bitfinex","SOLUSD",1754423988618,12.70277097,162.72,162.68,6.9469025]
["bitfinex","SOLUSD",1754423988941,12.70277097,162.71,162.69,0.7]
["bitfinex","SOLUSD",1754423989109,12.70277097,162.72,162.69,0.7]
["bitfinex","SOLUSD",1754423989644,12.70277097,162.73,162.7,0.7]
["bitfinex","SOLUSD",1754423989841,12.70277097,162.73,162.68,18.94967347]
["bitfinex","SOLUSD",1754423990045,12.70277097,162.73,162.71,0.7]
["bitfinex","SOLUSD",1754423990233,26.0,162.75,162.71,0.7]
["bitfinex","SOLUSD",1754423990442,3.20385305,162.76,162.74,12.70277097]
["bitfinex","SOLUSD",1754423990628,12.70277097,162.85,162.77,0.14216157]
["bitfinex","SOLUSD",1754423990826,23.49403956,162.87,162.81,12.70277097]
["bitfinex","SOLUSD",1754423990827,15.90428439,162.87,162.81,12.70277097]
["bitfinex","SOLUSD",1754423991027,15.90428439,162.87,162.82,0.7]
["bitfinex","SOLUSD",1754423991325,6.13924171,162.89,162.82,0.7]
["bitfinex","SOLUSD",1754423991326,12.70277097,162.89,162.83,15.10621557]
["bitfinex","SOLUSD",1754423991537,12.70277097,162.89,162.84,12.70277097]
["bitfinex","SOLUSD",1754423991834,12.70277097,162.89,162.85,0.7]
["bitfinex","SOLUSD",1754423992042,12.70277097,162.89,162.84,12.70277097]
["bitfinex","SOLUSD",1754423992241,12.70277097,162.89,162.86,0.7]
["bitfinex","SOLUSD",1754423992435,12.70277097,162.89,162.83,15.10621557]
["bitfinex","SOLUSD",1754423992624,12.70277097,162.89,162.85,0.7]
["bitfinex","SOLUSD",1754423992945,19.63342742,162.9,162.85,13.40277097]
["bitfinex","SOLUSD",1754423993150,12.70277097,162.89,162.86,0.7]
["bitfinex","SOLUSD",1754423993711,0.2,162.89,162.85,12.70277097]
["bitfinex","SOLUSD",1754423993931,0.2,162.89,162.85,0.7]
["bitfinex","SOLUSD",1754423994133,12.70277097,162.88,162.85,0.7]
["bitfinex","SOLUSD",1754423994327,12.90277097,162.89,162.85,0.7]
["bitfinex","SOLUSD",1754423994535,16.72798877,162.88,162.83,18.84407936]
["bitfinex","SOLUSD",1754423994742,16.72798877,162.87,162.83,6.14130839]
["bitfinex","SOLUSD",1754423994943,12.70277097,162.88,162.84,0.7]
["bitfinex","SOLUSD",1754423995146,0.67,162.88,162.83,0.7]
["bitfinex","SOLUSD",1754423995528,12.70277097,162.87,162.82,56.50277097]
["bitfinex","SOLUSD",1754423995736,12.70277097,162.83,162.79,6.14276965]
["bitfinex","SOLUSD",1754423995938,12.70277097,162.81,162.78,6.84319856]
["bitfinex","SOLUSD",1754423996137,12.70277097,162.8,162.76,44.5]
["bitfinex","SOLUSD",1754423996341,12.70277097,162.8,162.77,6.84353515]
["bitfinex","SOLUSD",1754423997243,12.70277097,162.79,162.76,49.94393181]
["bitfinex","SOLUSD",1754423997441,12.70277097,162.8,162.76,49.94393181]
["bitfinex","SOLUSD",1754423997630,0.0612,162.81,162.79,12.70277097]
["bitfinex","SOLUSD",1754423998043,0.0612,162.81,162.8,13.40277097]
["bitfinex","SOLUSD",1754423998365,0.0612,162.81,162.8,0.7]
["bitfinex","SOLUSD",1754423998525,0.0612,162.81,162.8,6.84250614]
["bitfinex","SOLUSD",1754423998724,0.0612,162.81,162.8,19.54527711]
["bitfinex","SOLUSD",1754423999334,0.0612,162.81,162.8,34.79365425]
["bitfinex","SOLUSD",1754423999535,1e-08,162.81,162.8,35.07797739]
["bitfinex","SOLUSD",1754424000030,1e-08,162.81,162.8,6.84250614]
["bitfinex","SOLUSD",1754424000229,1e-08,162.81,162.8,34.79365425]
["bitfinex","SOLUSD",1754424000957,0.2,162.89,162.86,12.70277097]
["bitfinex","SOLUSD",1754424001159,0.2,162.89,162.88,12.70277097]
["bitfinex","SOLUSD",1754424001650,0.2,162.89,162.86,57.28277097]
["bitfinex","SOLUSD",1754424002449,0.2,162.89,162.87,0.7]
["bitfinex","SOLUSD",1754424002655,0.2,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1754424002859,0.2,162.89,162.88,34.7906373]
["bitfinex","SOLUSD",1754424003029,0.2,162.89,162.88,19.54226016]
["bitfinex","SOLUSD",1754424003232,0.2,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1754424003833,0.2,162.89,162.87,43.88]
["bitfinex","SOLUSD",1754424003834,0.2,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1754424004039,12.90277097,162.89,162.86,50.02024315]
["bitfinex","SOLUSD",1754424004336,12.70277097,162.87,162.83,43.9]
["bitfinex","SOLUSD",1754424004536,12.70277097,162.85,162.83,43.9]
["bitfinex","SOLUSD",1754424004748,12.70277097,162.86,162.83,50.73125044]
["bitfinex","SOLUSD",1754424005243,12.70277097,162.85,162.83,50.04125044]
["bitfinex","SOLUSD",1754424005559,12.70277097,162.84,162.81,6.14212886]
["bitfinex","SOLUSD",1754424005858,0.68,162.85,162.81,6.14212886]
["bitfinex","SOLUSD",1754424005859,12.70277097,162.83,162.81,6.14212886]
["bitfinex","SOLUSD",1754424006831,12.70277097,162.83,162.8,50.02237927]
["bitfinex","SOLUSD",1754424007057,12.70277097,162.83,162.8,50.04237927]
["bitfinex","SOLUSD",1754424007240,12.70277097,162.83,162.8,50.02237927]
["bitfinex","SOLUSD",1754424007440,12.70277097,162.83,162.8,6.83237927]
["bitfinex","SOLUSD",1754424007651,12.70277097,162.83,162.8,50.71237927]
["bitfinex","SOLUSD",1754424007851,12.70277097,162.83,162.8,6.83237927]
["bitfinex","SOLUSD",1754424008162,0.68,162.85,162.8,50.71237927]
["bitfinex","SOLUSD",1754424008459,12.70277097,162.83,162.8,6.83237927]
["bitfinex","SOLUSD",1754424009033,12.70277097,162.83,162.8,50.69237927]
["bitfinex","SOLUSD",1754424009447,26.0,162.87,162.81,13.39277097]
["bitfinex","SOLUSD",1754424009646,12.70277097,162.86,162.82,0.69]
["bitfinex","SOLUSD",1754424009954,12.70277097,162.88,162.83,12.70277097]
["bitfinex","SOLUSD",1754424010160,12.70277097,162.88,162.84,44.57]
["bitfinex","SOLUSD",1754424010480,12.70277097,162.85,162.82,0.69]
["bitfinex","SOLUSD",1754424010769,12.70277097,162.84,162.81,43.88]
["bitfinex","SOLUSD",1754424010973,12.70277097,162.85,162.82,6.83175162]
["bitfinex","SOLUSD",1754424011133,6.1395168,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1754424011473,12.70277097,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1754424011656,0.68,162.88,162.82,6.14175162]
["bitfinex","SOLUSD",1754424011958,12.70277097,162.87,162.83,0.69]
["bitfinex","SOLUSD",1754424012563,12.70277097,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1754424012947,12.70277097,162.84,162.82,6.14175162]
["bitfinex","SOLUSD",1754424013471,12.70277097,162.86,162.82,6.83175162]
["bitfinex","SOLUSD",1754424014032,12.70277097,162.86,162.82,6.14175162]
["bitfinex","SOLUSD",1754424014248,12.70277097,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754424014842,12.70277097,162.85,162.82,6.14175162]
["bitfinex","SOLUSD",1754424015171,12.70277097,162.85,162.82,50.02175162]
["bitfinex","SOLUSD",1754424015551,12.70277097,162.83,162.82,43.88]
["bitfinex","SOLUSD",1754424015865,12.70277097,162.83,162.81,50.02186339]
["bitfinex","SOLUSD",1754424016437,0.68,162.86,162.81,50.02186339]
["bitfinex","SOLUSD",1754424016684,12.73277097,162.87,162.82,13.39277097]
["bitfinex","SOLUSD",1754424016852,12.73277097,162.87,162.81,50.02186339]
["bitfinex","SOLUSD",1754424016853,12.70277097,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754424017380,12.70277097,162.86,162.81,62.72463436]
["bitfinex","SOLUSD",1754424017540,12.70277097,162.85,162.81,50.02186339]
["bitfinex","SOLUSD",1754424017858,12.70277097,162.82,162.8,6.20248376]
["bitfinex","SOLUSD",1754424018042,12.70277097,162.81,162.8,50.08248376]
["bitfinex","SOLUSD",1754424018244,26.0,162.85,162.8,63.47525473]
["bitfinex","SOLUSD",1754424018444,38.70277097,162.85,162.81,13.39277097]
["bitfinex","SOLUSD",1754424018643,38.70277097,162.85,162.82,0.69]
["bitfinex","SOLUSD",1754424018855,12.70277097,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1754424019254,12.70277097,162.85,162.83,50.04137443]
["bitfinex","SOLUSD",1754424020345,12.70277097,162.85,162.83,43.9]
["bitfinex","SOLUSD",1754424020546,12.70277097,162.85,162.82,6.83173684]
["bitfinex","SOLUSD",1754424020744,0.68,162.85,162.81,43.88]
["bitfinex","SOLUSD",1754424021067,0.03,162.87,162.82,19.53432897]
["bitfinex","SOLUSD",1754424021262,12.73277097,162.87,162.82,19.53432897]
["bitfinex","SOLUSD",1754424021468,12.73277097,162.87,162.83,0.69]
["bitfinex","SOLUSD",1754424021763,12.70277097,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754424021963,12.70277097,162.86,162.81,62.7247907]
["bitfinex","SOLUSD",1754424021964,12.70277097,162.84,162.81,43.88]
["bitfinex","SOLUSD",1754424022757,12.70277097,162.83,162.81,43.88]
["bitfinex","SOLUSD",1754424023553,12.70277097,162.85,162.81,44.57]
["bitfinex","SOLUSD",1754424023765,12.70277097,162.84,162.81,44.57]
["bitfinex","SOLUSD",1754424023973,6.14034775,162.86,162.82,0.69]
["bitfinex","SOLUSD",1754424024246,12.70277097,162.85,162.82,0.69]
["bitfinex","SOLUSD",1754424025070,12.70277097,162.84,162.81,43.88]
["bitfinex","SOLUSD",1754424025243,12.70277097,162.83,162.81,43.88]
["bitfinex","SOLUSD",1754424025672,13.05277097,162.82,162.8,0.06]
["bitfinex","SOLUSD",1754424025876,12.70277097,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754424026539,13.05277097,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754424026776,12.70277097,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754424028567,13.05277097,162.81,162.8,0.06]
["bitfinex","SOLUSD",1754424028877,12.70277097,162.84,162.8,0.75]
["bitfinex","SOLUSD",1754424029043,12.70277097,162.84,162.81,0.69]
["bitfinex","SOLUSD",1754424029248,12.70277097,162.84,162.81,44.55]
["bitfinex","SOLUSD",1754424030573,12.70277097,162.85,162.82,0.69]
["bitfinex","SOLUSD",1754424031952,26.0,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754424032153,12.70277097,162.85,162.83,0.69]
["bitfinex","SOLUSD",1754424032370,12.70277097,162.85,162.81,50.69199574]
["bitfinex","SOLUSD",1754424033163,12.73277097,162.87,162.82,0.69]
["bitfinex","SOLUSD",1754424033482,4.05712792,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754424033682,4.06079888,162.86,162.83,0.69]
["bitfinex","SOLUSD",1754424034267,4.06079888,162.86,162.84,44.56]
["bitfinex","SOLUSD",1754424034479,0.03,162.87,162.85,0.72]
["bitfinex","SOLUSD",1754424034883,0.03,162.87,162.84,43.84]
["bitfinex","SOLUSD",1754424035297,12.73277097,162.87,162.84,43.84]
["bitfinex","SOLUSD",1754424035598,12.70277097,162.85,162.81,63.9]
["bitfinex","SOLUSD",1754424035768,4.07275039,162.84,162.82,43.82]
["bitfinex","SOLUSD",1754424036099,16.77552136,162.83,162.82,43.82]
["bitfinex","SOLUSD",1754424037989,4.07275039,162.83,162.82,43.82]
["bitfinex","SOLUSD",1754424038170,4.07275039,162.83,162.82,44.54]
["bitfinex","SOLUSD",1754424038376,16.77721235,162.85,162.82,44.54]
["bitfinex","SOLUSD",1754424038576,4.07444138,162.84,162.83,0.72]
["bitfinex","SOLUSD",1754424038770,16.77660805,162.84,162.82,43.82]
["bitfinex","SOLUSD",1754424038994,12.70277097,162.84,162.82,43.82]
["bitfinex","SOLUSD",1754424039177,6.14026157,162.86,162.82,43.82]
["bitfinex","SOLUSD",1754424039178,12.70277097,162.85,162.82,43.82]
["bitfinex","SOLUSD",1754424039371,12.70277097,162.86,162.83,0.72]
["bitfinex","SOLUSD",1754424039688,12.73277097,162.87,162.84,44.56]
["bitfinex","SOLUSD",1754424039888,4.07471837,162.86,162.84,43.84]
["bitfinex","SOLUSD",1754424040201,0.03,162.87,162.85,0.72]
["bitfinex","SOLUSD",1754424040379,0.03,162.87,162.86,44.56]
["bitfinex","SOLUSD",1754424040574,4.10471866,162.87,162.86,44.56]
["bitfinex","SOLUSD",1754424040797,0.03,162.87,162.86,44.56]
["bitfinex","SOLUSD",1754424041603,0.03,162.87,162.86,63.40301412]
["bitfinex","SOLUSD",1754424042100,0.03,162.87,162.86,77.78922969]
["bitfinex","SOLUSD",1754424042301,0.03,162.87,162.86,78.50922969]
["bitfinex","SOLUSD",1754424042677,0.03,162.87,162.86,78.65139126]
["bitfinex","SOLUSD",1754424049885,1e-08,162.89,162.88,41.39053871]
["bitfinex","SOLUSD",1754424050086,0.03,162.95,162.92,15.10621557]
["bitfinex","SOLUSD",1754424050312,0.03,162.95,162.94,27.80898654]
["bitfinex","SOLUSD",1754424050505,0.03,162.95,162.94,27.95114811]
["bitfinex","SOLUSD",1754424050688,0.03,162.95,162.94,28.67114811]
["bitfinex","SOLUSD",1754424051811,0.03,162.95,162.93,43.78]
["bitfinex","SOLUSD",1754424052013,0.71,162.95,162.92,15.10621557]
["bitfinex","SOLUSD",1754424052213,0.03,162.95,162.93,56.48277097]
["bitfinex","SOLUSD",1754424052687,0.03,162.95,162.94,28.67114811]
["bitfinex","SOLUSD",1754424052892,1e-08,162.95,162.94,54.95547125]
["bitfinex","SOLUSD",1754424053105,1e-08,162.95,162.94,92.85547125]
["bitfinex","SOLUSD",1754424053420,1e-08,162.95,162.94,227.75270028]
["bitfinex","SOLUSD",1754424053614,1e-08,162.95,162.94,240.45547125]
["bitfinex","SOLUSD",1754424053911,1e-08,162.95,162.94,246.59269967]
["bitfinex","SOLUSD",1754424054117,0.2,163.04,162.99,0.14216157]
["bitfinex","SOLUSD",1754424054324,0.2,163.04,163.03,27.80898654]
["bitfinex","SOLUSD",1754424054495,0.2,163.04,163.03,72.40898654]
["bitfinex","SOLUSD",1754424055220,0.2,163.04,163.03,56.58277097]
["bitfinex","SOLUSD",1754424055794,0.2,163.04,163.03,43.88]
["bitfinex","SOLUSD",1754424056200,0.2,163.04,163.03,50.01384039]
["bitfinex","SOLUSD",1754424056392,0.2,163.04,163.03,78.54282693]
["bitfinex","SOLUSD",1754424056609,0.2,163.04,163.03,43.88]
["bitfinex","SOLUSD",1754424056914,0.2,163.04,163.03,43.86]
["bitfinex","SOLUSD",1754424057215,0.88,163.04,163.03,43.86]
["bitfinex","SOLUSD",1754424057417,13.58277097,163.04,163.03,43.86]
["bitfinex","SOLUSD",1754424057616,0.2,163.04,163.03,43.86]
["bitfinex","SOLUSD",1754424057824,0.2,163.04,163.03,56.56277097]
["bitfinex","SOLUSD",1754424058007,0.2,163.04,163.03,62.69661136]
["bitfinex","SOLUSD",1754424059097,0.2,163.04,163.03,78.52282693]
["bitfinex","SOLUSD",1754424059298,0.2,163.04,163.03,78.6649885]
["bitfinex","SOLUSD",1754424060522,0.2,163.04,163.03,49.99384039]
["bitfinex","SOLUSD",1754424060732,0.2,163.04,163.03,62.69661136]
["bitfinex","SOLUSD",1754424061324,0.2,163.04,163.03,77.80282693]
["bitfinex","SOLUSD",1754424062794,0.2,163.04,163.03,78.52282693]
["bitfinex","SOLUSD",1754424064595,0.2,163.04,163.03,77.80282693]
["bitfinex","SOLUSD",1754424064793,13.61277097,163.04,163.03,43.8]
["bitfinex","SOLUSD",1754424065315,13.61277097,163.04,162.99,6.1350699]
["bitfinex","SOLUSD",1754424065633,0.2,163.04,163.01,12.70277097]
["bitfinex","SOLUSD",1754424065825,0.2,163.04,163.02,43.8]
["bitfinex","SOLUSD",1754424066002,13.41277097,163.03,162.98,26.0]
["bitfinex","SOLUSD",1754424066203,12.70277097,163.01,162.97,15.10621557]
["bitfinex","SOLUSD",1754424066428,0.71,163.0,162.98,43.82]
["bitfinex","SOLUSD",1754424067103,13.41277097,163.02,162.98,43.82]
["bitfinex","SOLUSD",1754424067509,0.71,163.01,162.98,49.95559488]
["bitfinex","SOLUSD",1754424067830,0.71,163.01,162.98,43.82]
["bitfinex","SOLUSD",1754424068032,12.70277097,162.99,162.98,43.82]
["bitfinex","SOLUSD",1754424068530,13.41277097,162.99,162.98,43.82]
["bitfinex","SOLUSD",1754424068726,12.70277097,162.99,162.98,43.82]
["bitfinex","SOLUSD",1754424069530,0.91,163.04,162.98,49.95565346]
["bitfinex","SOLUSD",1754424069829,12.70277097,163.02,162.98,50.62565346]
["bitfinex","SOLUSD",1754424070644,12.70277097,163.02,162.99,0.67]
["bitfinex","SOLUSD",1754424070809,0.91,163.04,162.98,49.95565346]
["bitfinex","SOLUSD",1754424070810,13.41277097,163.01,163.0,43.8]
["bitfinex","SOLUSD",1754424070999,13.41277097,163.01,162.93,26.14216157]
["bitfinex","SOLUSD",1754424071000,13.41277097,163.01,162.91,16.0152732]
["bitfinex","SOLUSD",1754424071206,12.70277097,162.97,162.92,27.80898654]
["bitfinex","SOLUSD",1754424071516,13.41277097,162.97,162.93,6.1376051]
["bitfinex","SOLUSD",1754424071720,12.70277097,162.97,162.94,43.84]
["bitfinex","SOLUSD",1754424073039,12.70277097,162.97,162.94,44.51]
["bitfinex","SOLUSD",1754424073859,12.70277097,162.97,162.95,6.13685179]
["bitfinex","SOLUSD",1754424074637,12.70277097,162.97,162.94,43.84]
["bitfinex","SOLUSD",1754424074638,12.70277097,162.96,162.94,49.97708736]
["bitfinex","SOLUSD",1754424075030,13.41277097,162.97,162.94,49.97708736]
["bitfinex","SOLUSD",1754424075246,12.70277097,162.97,162.94,49.97708736]
["bitfinex","SOLUSD",1754424075678,0.71,162.99,162.94,49.97708736]
["bitfinex","SOLUSD",1754424075956,12.70277097,163.0,162.95,28.47898654]
["bitfinex","SOLUSD",1754424076155,3.90847745,163.02,162.96,44.47]
["bitfinex","SOLUSD",1754424076458,12.70277097,163.0,162.96,44.47]
["bitfinex","SOLUSD",1754424076835,12.70277097,162.99,162.96,44.47]
["bitfinex","SOLUSD",1754424077156,12.70277097,162.99,162.97,6.13609866]
["bitfinex","SOLUSD",1754424077338,12.70277097,163.0,162.98,43.8]
["bitfinex","SOLUSD",1754424077966,26.91,163.04,162.98,44.47]
["bitfinex","SOLUSD",1754424078149,26.91,163.04,162.98,43.8]
["bitfinex","SOLUSD",1754424078150,12.70277097,162.99,162.98,43.8]
["bitfinex","SOLUSD",1754424078330,12.70277097,162.99,162.96,70.03633625]
["bitfinex","SOLUSD",1754424078331,0.71,163.01,162.96,113.83633625]
["bitfinex","SOLUSD",1754424078533,12.70277097,163.0,162.96,114.50633625]
["bitfinex","SOLUSD",1754424078735,12.70277097,163.0,162.97,0.67]
["bitfinex","SOLUSD",1754424078947,12.70277097,163.0,162.96,113.83633625]
["bitfinex","SOLUSD",1754424079158,12.70277097,162.98,162.96,113.83633625]
["bitfinex","SOLUSD",1754424079378,12.70277097,162.98,162.96,113.83641344]
["bitfinex","SOLUSD",1754424080169,12.70277097,162.98,162.96,107.69999999]
["bitfinex","SOLUSD",1754424080347,13.02277097,162.97,162.94,43.84]
["bitfinex","SOLUSD",1754424080694,12.70277097,162.97,162.94,43.84]
["bitfinex","SOLUSD",1754424080841,12.70277097,162.97,162.95,6.13658374]
["bitfinex","SOLUSD",1754424081044,0.03,162.98,162.96,44.47]
["bitfinex","SOLUSD",1754424081276,0.03,162.98,162.96,50.60613996]
["bitfinex","SOLUSD",1754424082943,0.03,162.98,162.97,0.67]
["bitfinex","SOLUSD",1754424083694,0.03,162.98,162.97,6.80609866]
["bitfinex","SOLUSD",1754424084893,0.03,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1754424086681,13.44277097,162.98,162.96,43.8]
["bitfinex","SOLUSD",1754424086887,12.70277097,162.97,162.96,43.8]
["bitfinex","SOLUSD",1754424087064,12.70277097,162.97,162.95,63.89999999]
["bitfinex","SOLUSD",1754424087404,12.70277097,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754424087708,12.70277097,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754424088296,13.41277097,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754424089773,0.74,162.98,162.94,0.06]
["bitfinex","SOLUSD",1754424089970,12.70277097,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754424091537,11.18828413,162.98,162.94,0.73]
["bitfinex","SOLUSD",1754424091538,0.03,162.98,162.94,0.73]
["bitfinex","SOLUSD",1754424091688,0.03,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1754424092126,0.03,162.98,162.96,6.8064752]
["bitfinex","SOLUSD",1754424092289,0.03,162.98,162.97,0.67]
["bitfinex","SOLUSD",1754424092807,12.73277097,162.98,162.96,49.8964752]
["bitfinex","SOLUSD",1754424093589,12.70277097,162.97,162.96,49.8964752]
["bitfinex","SOLUSD",1754424093786,12.70277097,162.97,162.95,6.13671127]
["bitfinex","SOLUSD",1754424094002,12.70277097,162.97,162.95,49.89671127]
["bitfinex","SOLUSD",1754424094400,0.03,162.98,162.95,50.60671127]
["bitfinex","SOLUSD",1754424094623,0.03,162.98,162.96,0.71]
["bitfinex","SOLUSD",1754424095002,12.73277097,162.98,162.95,49.89671127]
["bitfinex","SOLUSD",1754424095394,12.73277097,162.98,162.95,50.60671127]
["bitfinex","SOLUSD",1754424095605,0.03,162.98,162.95,49.89671127]
["bitfinex","SOLUSD",1754424095804,0.03,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1754424096290,0.03,162.98,162.97,18.83886963]
["bitfinex","SOLUSD",1754424096624,0.03,162.98,162.97,19.54886963]
["bitfinex","SOLUSD",1754424096789,0.03,162.98,162.97,6.84609866]
["bitfinex","SOLUSD",1754424096984,0.03,162.98,162.97,19.54886963]
["bitfinex","SOLUSD",1754424097190,0.03,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1754424097401,0.03,162.98,162.97,6.84609866]
["bitfinex","SOLUSD",1754424100790,0.03,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1754424100990,0.03,162.98,162.97,6.84609866]
["bitfinex","SOLUSD",1754424101834,0.03,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1754424103510,0.03,162.98,162.97,58.51694242]
["bitfinex","SOLUSD",1754424105195,0.03,162.98,162.97,50.60609866]
["bitfinex","SOLUSD",1754424105427,0.03,162.98,162.97,58.51694242]
["bitfinex","SOLUSD",1754424105596,0.03,162.98,162.97,73.62315799]
["bitfinex","SOLUSD",1754424105807,0.03,162.98,162.97,137.52315798]
["bitfinex","SOLUSD",1754424106787,0.03,162.98,162.97,113.79609865]
["bitfinex","SOLUSD",1754424107008,0.03,162.98,162.97,121.70694241]
["bitfinex","SOLUSD",1754424107201,0.03,162.98,162.97,122.41694241]
["bitfinex","SOLUSD",1754424108735,0.03,162.98,162.97,114.50609865]
["bitfinex","SOLUSD",1754424108911,0.03,162.98,162.97,122.41694241]
["bitfinex","SOLUSD",1754424109614,0.03,162.98,162.97,137.52315798]
["bitfinex","SOLUSD",1754424111414,0.2,163.04,162.99,0.14216157]
["bitfinex","SOLUSD",1754424111618,0.2,163.04,163.03,7.91084376]
["bitfinex","SOLUSD",1754424111832,0.2,163.04,163.03,52.36084376]
["bitfinex","SOLUSD",1754424112393,0.2,163.04,163.03,58.49468415]
["bitfinex","SOLUSD",1754424113224,0.2,163.04,163.03,73.60089972]
["bitfinex","SOLUSD",1754424113527,0.2,163.04,163.03,73.74306129]
["bitfinex","SOLUSD",1754424115931,4.12274137,163.09,163.04,15.24837714]
["bitfinex","SOLUSD",1754424116116,0.03,163.09,163.08,7.91084376]
["bitfinex","SOLUSD",1754424116419,0.03,163.09,163.08,51.65084376]
["bitfinex","SOLUSD",1754424116620,0.03,163.09,163.08,57.78280353]
["bitfinex","SOLUSD",1754424117397,0.03,163.09,163.08,58.49280353]
["bitfinex","SOLUSD",1754424117625,0.03,163.09,163.08,73.5990191]
["bitfinex","SOLUSD",1754424119231,0.03,163.09,163.08,49.87195977]
["bitfinex","SOLUSD",1754424119533,0.03,163.09,163.08,43.74]
["bitfinex","SOLUSD",1754424120024,0.03,163.09,163.08,49.87195977]
["bitfinex","SOLUSD",1754424120211,0.72,163.09,163.08,43.74]
["bitfinex","SOLUSD",1754424121443,0.72,163.09,163.08,49.87195977]
["bitfinex","SOLUSD",1754424121752,0.03,163.09,163.08,49.87195977]
["bitfinex","SOLUSD",1754424123245,0.03,163.09,163.08,58.49280353]
["bitfinex","SOLUSD",1754424123652,0.03,163.09,163.08,122.39280353]
["bitfinex","SOLUSD",1754424124027,0.03,163.09,163.08,137.4990191]
["bitfinex","SOLUSD",1754424126128,0.03,163.09,163.05,18.55328257]
["bitfinex","SOLUSD",1754424126129,7.94084376,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1754424126423,8.61084376,163.08,163.07,43.72]
["bitfinex","SOLUSD",1754424126923,7.91084376,163.08,163.07,43.72]
["bitfinex","SOLUSD",1754424127228,7.91084376,163.08,163.07,49.8523358]
["bitfinex","SOLUSD",1754424127555,8.61084376,163.08,163.07,49.8523358]
["bitfinex","SOLUSD",1754424127924,7.91084376,163.08,163.07,49.8523358]
["bitfinex","SOLUSD",1754424128455,0.03,163.09,163.07,49.8523358]
["bitfinex","SOLUSD",1754424128768,0.03,163.09,163.07,50.5723358]
["bitfinex","SOLUSD",1754424128964,0.03,163.09,163.08,8.63084376]
["bitfinex","SOLUSD",1754424129346,0.03,163.09,163.08,14.76280353]
["bitfinex","SOLUSD",1754424129566,0.03,163.09,163.08,22.10033691]
["bitfinex","SOLUSD",1754424129745,0.03,163.09,163.08,30.01118067]
["bitfinex","SOLUSD",1754424135461,0.03,163.12,163.09,15.24837714]
["bitfinex","SOLUSD",1754424135660,0.03,163.12,163.11,7.91084376]
["bitfinex","SOLUSD",1754424135865,0.03,163.12,163.11,14.04167571]
["bitfinex","SOLUSD",1754424136173,0.03,163.12,163.11,14.76167571]
["bitfinex","SOLUSD",1754424136348,0.03,163.12,163.11,30.01005285]
["bitfinex","SOLUSD",1754424137960,0.03,163.12,163.11,22.09920909]
["bitfinex","SOLUSD",1754424138160,0.03,163.12,163.11,30.01005285]
["bitfinex","SOLUSD",1754424139296,0.2,163.15,163.12,15.24837714]
["bitfinex","SOLUSD",1754424139613,0.2,163.15,163.14,7.91084376]
["bitfinex","SOLUSD",1754424140088,0.2,163.15,163.14,14.0405483]
["bitfinex","SOLUSD",1754424140293,0.2,163.15,163.14,14.7605483]
["bitfinex","SOLUSD",1754424140467,0.2,163.15,163.14,30.00892544]
["bitfinex","SOLUSD",1754424140860,1e-08,163.15,163.14,30.00892544]
["bitfinex","SOLUSD",1754424143171,1e-08,163.15,163.14,22.09808168]
["bitfinex","SOLUSD",1754424143403,1e-08,163.15,163.14,30.00892544]
["bitfinex","SOLUSD",1754424145186,1e-08,163.15,163.14,22.09808168]
["bitfinex","SOLUSD",1754424145380,1e-08,163.15,163.14,30.00892544]
["bitfinex","SOLUSD",1754424146613,1e-08,163.15,163.14,21.37808168]
["bitfinex","SOLUSD",1754424146770,1e-08,163.15,163.14,29.28892544]
["bitfinex","SOLUSD",1754424147188,1e-08,163.15,163.14,30.00892544]
["bitfinex","SOLUSD",1754424147780,1e-08,163.15,163.14,72.96892544]
["bitfinex","SOLUSD",1754424148804,1e-08,163.15,163.14,73.68892544]
["bitfinex","SOLUSD",1754424149190,1e-08,163.15,163.14,72.96892544]
["bitfinex","SOLUSD",1754424149493,1e-08,163.15,163.14,57.7205483]
["bitfinex","SOLUSD",1754424149703,1e-08,163.15,163.14,49.80970454]
["bitfinex","SOLUSD",1754424150004,1e-08,163.15,163.14,57.7205483]
["bitfinex","SOLUSD",1754424150311,1e-08,163.15,163.14,121.6205483]
["bitfinex","SOLUSD",1754424150505,1e-08,163.15,163.14,113.70970454]
["bitfinex","SOLUSD",1754424150682,1e-08,163.15,163.14,121.6205483]
["bitfinex","SOLUSD",1754424151492,1e-08,163.15,163.14,137.58892544]
["bitfinex","SOLUSD",1754424153419,0.03,163.17,163.15,79.14837714]
["bitfinex","SOLUSD",1754424153615,0.2,163.18,163.17,49.1592209]
["bitfinex","SOLUSD",1754424153786,0.2,163.18,163.17,113.0592209]
["bitfinex","SOLUSD",1754424153992,0.2,163.18,163.17,113.7592209]
["bitfinex","SOLUSD",1754424154631,0.2,163.18,163.17,119.88779845]
["bitfinex","SOLUSD",1754424155307,0.2,163.18,163.17,119.18779845]
["bitfinex","SOLUSD",1754424156214,0.2,163.18,163.17,119.88779845]
["bitfinex","SOLUSD",1754424157226,0.2,163.19,163.18,0.14216157]
["bitfinex","SOLUSD",1754424157440,0.2,163.19,163.18,52.41300533]
["bitfinex","SOLUSD",1754424158721,0.2,163.19,163.18,49.93036355]
["bitfinex","SOLUSD",1754424158934,0.87,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1754424159237,0.87,163.19,163.14,71.810844]
["bitfinex","SOLUSD",1754424159441,8.11084376,163.19,163.15,6.12932883]
["bitfinex","SOLUSD",1754424159601,0.67,163.18,163.16,43.66]
["bitfinex","SOLUSD",1754424159804,0.67,163.17,163.16,43.66]
["bitfinex","SOLUSD",1754424160307,8.78084376,163.19,163.16,43.66]
["bitfinex","SOLUSD",1754424160506,0.67,163.18,163.16,43.66]
["bitfinex","SOLUSD",1754424160728,0.2,163.19,163.17,6.12857755]
["bitfinex","SOLUSD",1754424160903,0.2,163.19,163.18,43.66]
["bitfinex","SOLUSD",1754424162337,0.2,163.19,163.18,49.78820198]
["bitfinex","SOLUSD",1754424162831,0.2,163.19,163.18,57.69904574]
["bitfinex","SOLUSD",1754424165018,0.2,163.19,163.18,121.59904574]
["bitfinex","SOLUSD",1754424165216,0.2,163.19,163.18,63.9]
["bitfinex","SOLUSD",1754424165428,8.78084376,163.19,163.13,97.81084376]
["bitfinex","SOLUSD",1754424165612,7.91084376,163.16,163.14,43.66]
["bitfinex","SOLUSD",1754424165807,0.67,163.15,163.14,43.66]
["bitfinex","SOLUSD",1754424166021,0.2,163.19,163.14,43.66]
["bitfinex","SOLUSD",1754424166022,7.91084376,163.18,163.14,43.66]
["bitfinex","SOLUSD",1754424166251,8.78084376,163.19,163.14,52.27084376]
["bitfinex","SOLUSD",1754424166546,8.58084376,163.18,163.15,6.12932883]
["bitfinex","SOLUSD",1754424166751,8.58084376,163.17,163.12,7.91084376]
["bitfinex","SOLUSD",1754424166951,0.67,163.16,163.13,43.66]
["bitfinex","SOLUSD",1754424167249,0.67,163.15,163.13,43.66]
["bitfinex","SOLUSD",1754424167949,6.32792715,163.19,163.13,43.66]
["bitfinex","SOLUSD",1754424168127,8.58084376,163.14,163.13,43.66]
["bitfinex","SOLUSD",1754424168444,7.91084376,163.15,163.13,43.66]
["bitfinex","SOLUSD",1754424168662,8.58084376,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1754424168815,8.58084376,163.18,163.15,43.66]
["bitfinex","SOLUSD",1754424169218,0.2,163.19,163.16,8.61084376]
["bitfinex","SOLUSD",1754424169425,0.2,163.19,163.18,7.91084376]
["bitfinex","SOLUSD",1754424169658,0.2,163.19,163.18,23.1592209]
["bitfinex","SOLUSD",1754424169825,0.2,163.19,163.18,23.8592209]
["bitfinex","SOLUSD",1754424171224,0.2,163.19,163.18,29.98742288]
["bitfinex","SOLUSD",1754424174532,34.27084376,163.27,163.22,51.55084376]
["bitfinex","SOLUSD",1754424174850,0.36,163.27,163.24,7.91084376]
["bitfinex","SOLUSD",1754424175054,0.36,163.27,163.25,43.64]
["bitfinex","SOLUSD",1754424175431,0.36,163.27,163.25,49.76547451]
["bitfinex","SOLUSD",1754424175639,8.27084376,163.29,163.25,49.76547451]
["bitfinex","SOLUSD",1754424175938,0.36,163.28,163.25,49.76547451]
["bitfinex","SOLUSD",1754424177742,26.36,163.3,163.26,0.7]
["bitfinex","SOLUSD",1754424177940,0.36,163.3,163.27,51.55084376]
["bitfinex","SOLUSD",1754424178156,8.11084376,163.32,163.27,51.55084376]
["bitfinex","SOLUSD",1754424178157,8.47084376,163.32,163.27,51.55084376]
["bitfinex","SOLUSD",1754424178361,0.56,163.32,163.28,7.91084376]
["bitfinex","SOLUSD",1754424178536,0.56,163.32,163.29,43.64]
["bitfinex","SOLUSD",1754424178856,0.2,163.32,163.29,43.64]
["bitfinex","SOLUSD",1754424179056,0.36,163.31,163.29,43.64]
["bitfinex","SOLUSD",1754424179835,0.2,163.32,163.29,49.76399328]
["bitfinex","SOLUSD",1754424180047,0.87,163.32,163.29,49.76399328]
["bitfinex","SOLUSD",1754424180335,7.91084376,163.3,163.27,43.64]
["bitfinex","SOLUSD",1754424180552,0.67,163.29,163.27,43.64]
["bitfinex","SOLUSD",1754424181247,7.91084376,163.3,163.27,43.64]
["bitfinex","SOLUSD",1754424181427,0.67,163.3,163.27,43.64]
["bitfinex","SOLUSD",1754424182159,0.67,163.29,163.27,43.64]
["bitfinex","SOLUSD",1754424182457,8.58084376,163.3,163.27,43.64]
["bitfinex","SOLUSD",1754424182828,0.67,163.3,163.27,43.64]
["bitfinex","SOLUSD",1754424183055,7.91084376,163.3,163.27,44.34]
["bitfinex","SOLUSD",1754424183457,7.91084376,163.31,163.27,50.46480019]
["bitfinex","SOLUSD",1754424183844,7.91084376,163.29,163.27,43.62]
["bitfinex","SOLUSD",1754424184049,0.71,163.28,163.27,43.62]
["bitfinex","SOLUSD",1754424184450,8.62084376,163.3,163.27,43.62]
["bitfinex","SOLUSD",1754424184966,7.91084376,163.31,163.27,50.39469143]
["bitfinex","SOLUSD",1754424185149,8.11084376,163.32,163.28,0.65]
["bitfinex","SOLUSD",1754424185356,8.11084376,163.32,163.29,43.62]
["bitfinex","SOLUSD",1754424185556,8.82084376,163.32,163.29,43.62]
["bitfinex","SOLUSD",1754424186551,7.91084376,163.31,163.29,43.62]
["bitfinex","SOLUSD",1754424186760,8.62084376,163.31,163.29,43.62]
["bitfinex","SOLUSD",1754424188054,7.91084376,163.31,163.29,43.62]
["bitfinex","SOLUSD",1754424188691,8.11084376,163.32,163.29,49.74392716]
["bitfinex","SOLUSD",1754424188897,0.2,163.32,163.3,0.65]
["bitfinex","SOLUSD",1754424189288,0.2,163.32,163.31,44.27]
["bitfinex","SOLUSD",1754424190277,8.11084376,163.32,163.28,0.65]
["bitfinex","SOLUSD",1754424190477,7.91084376,163.3,163.29,43.62]
["bitfinex","SOLUSD",1754424191207,7.91084376,163.31,163.29,43.62]
["bitfinex","SOLUSD",1754424191911,7.94084376,163.31,163.29,43.62]
["bitfinex","SOLUSD",1754424192480,0.03,163.31,163.29,43.62]
["bitfinex","SOLUSD",1754424192687,7.94084376,163.31,163.29,43.62]
["bitfinex","SOLUSD",1754424195102,8.62084376,163.3,163.29,43.62]
["bitfinex","SOLUSD",1754424195504,7.91084376,163.3,163.29,43.62]
["bitfinex","SOLUSD",1754424197015,0.03,163.31,163.29,43.62]
["bitfinex","SOLUSD",1754424197016,7.94084376,163.31,163.29,43.62]
["bitfinex","SOLUSD",1754424198211,0.03,163.31,163.29,44.27]
["bitfinex","SOLUSD",1754424198583,7.94084376,163.31,163.29,43.62]
["bitfinex","SOLUSD",1754424199638,7.94084376,163.31,163.29,44.27]
["bitfinex","SOLUSD",1754424200124,7.94084376,163.31,163.3,0.65]
["bitfinex","SOLUSD",1754424200125,0.03,163.31,163.3,0.65]
["bitfinex","SOLUSD",1754424200626,32.32205476,163.35,163.31,15.10621557]
["bitfinex","SOLUSD",1754424200627,0.2,163.35,163.31,15.10621557]
["bitfinex","SOLUSD",1754424200825,0.2,163.35,163.34,49.1592209]
["bitfinex","SOLUSD",1754424201121,9.14608685,163.45,163.34,49.1592209]
["bitfinex","SOLUSD",1754424201122,3.19025582,163.43,163.37,26.0]
["bitfinex","SOLUSD",1754424201302,7.91084376,163.44,163.38,52.16084376]
["bitfinex","SOLUSD",1754424201983,7.91084376,163.43,163.38,52.16084376]
["bitfinex","SOLUSD",1754424202310,7.91084376,163.43,163.39,6.770215]
["bitfinex","SOLUSD",1754424202513,7.91084376,163.43,163.4,43.6]
["bitfinex","SOLUSD",1754424202694,14.02935283,163.44,163.4,44.25]
["bitfinex","SOLUSD",1754424203030,14.02935283,163.44,163.4,43.6]
["bitfinex","SOLUSD",1754424203031,8.62084376,163.44,163.4,43.6]
["bitfinex","SOLUSD",1754424203331,26.0,163.48,163.41,0.65]
["bitfinex","SOLUSD",1754424203332,7.91084376,163.45,163.41,0.65]
["bitfinex","SOLUSD",1754424203519,7.91084376,163.45,163.42,43.58]
["bitfinex","SOLUSD",1754424204504,7.91084376,163.45,163.42,44.23]
["bitfinex","SOLUSD",1754424204745,6.11775945,163.46,163.42,44.23]
["bitfinex","SOLUSD",1754424204910,7.91084376,163.45,163.42,44.23]
["bitfinex","SOLUSD",1754424205110,7.91084376,163.43,163.38,0.65]
["bitfinex","SOLUSD",1754424205310,7.91084376,163.42,163.39,43.58]
["bitfinex","SOLUSD",1754424205716,7.91084376,163.43,163.4,0.65]
["bitfinex","SOLUSD",1754424206228,7.91084376,163.44,163.41,0.65]
["bitfinex","SOLUSD",1754424206430,7.91084376,163.44,163.41,44.23]
["bitfinex","SOLUSD",1754424206836,7.91084376,163.42,163.38,43.58]
["bitfinex","SOLUSD",1754424207029,7.91084376,163.39,163.38,43.58]
["bitfinex","SOLUSD",1754424207852,8.62084376,163.39,163.35,43.58]
["bitfinex","SOLUSD",1754424208157,7.91084376,163.37,163.35,44.23]
["bitfinex","SOLUSD",1754424208676,7.91084376,163.37,163.35,43.58]
["bitfinex","SOLUSD",1754424208958,8.62084376,163.36,163.32,43.58]
["bitfinex","SOLUSD",1754424209158,7.91084376,163.33,163.32,43.58]
["bitfinex","SOLUSD",1754424209316,7.91084376,163.34,163.32,43.58]
["bitfinex","SOLUSD",1754424209516,7.91084376,163.35,163.33,0.65]
["bitfinex","SOLUSD",1754424209716,7.91084376,163.36,163.32,43.58]
["bitfinex","SOLUSD",1754424209947,7.91084376,163.36,163.34,0.65]
["bitfinex","SOLUSD",1754424210119,7.91084376,163.35,163.32,44.23]
["bitfinex","SOLUSD",1754424210316,7.91084376,163.34,163.32,44.23]
["bitfinex","SOLUSD",1754424210517,7.91084376,163.33,163.3,0.65]
["bitfinex","SOLUSD",1754424210754,7.91084376,163.32,163.3,44.21]
["bitfinex","SOLUSD",1754424213236,7.94084376,163.32,163.3,44.21]
["bitfinex","SOLUSD",1754424214159,7.91084376,163.31,163.27,0.67]
["bitfinex","SOLUSD",1754424214331,7.91084376,163.31,163.25,0.14216157]
["bitfinex","SOLUSD",1754424214332,7.91084376,163.28,163.25,0.67]
["bitfinex","SOLUSD",1754424214543,7.91084376,163.28,163.26,44.23]
["bitfinex","SOLUSD",1754424214728,7.91084376,163.28,163.26,0.67]
["bitfinex","SOLUSD",1754424215331,7.91084376,163.29,163.27,0.67]
["bitfinex","SOLUSD",1754424216141,7.91084376,163.3,163.28,0.67]
["bitfinex","SOLUSD",1754424216669,7.91084376,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754424217167,0.03,163.32,163.3,0.67]
["bitfinex","SOLUSD",1754424217376,7.94084376,163.32,163.29,43.56]
["bitfinex","SOLUSD",1754424217666,7.94084376,163.32,163.29,50.35401189]
["bitfinex","SOLUSD",1754424217829,7.94084376,163.32,163.3,0.67]
["bitfinex","SOLUSD",1754424218256,7.91084376,163.31,163.3,0.67]
["bitfinex","SOLUSD",1754424219157,7.91084376,163.31,163.29,43.56]
["bitfinex","SOLUSD",1754424219353,7.91084376,163.3,163.29,43.56]
["bitfinex","SOLUSD",1754424219741,7.91084376,163.3,163.24,0.67]
["bitfinex","SOLUSD",1754424219742,8.62084376,163.3,163.24,0.67]
["bitfinex","SOLUSD",1754424219944,7.91084376,163.28,163.25,43.56]
["bitfinex","SOLUSD",1754424220163,7.91084376,163.29,163.26,0.67]
["bitfinex","SOLUSD",1754424220338,7.91084376,163.28,163.25,44.23]
["bitfinex","SOLUSD",1754424220535,7.91084376,163.26,163.25,43.56]
["bitfinex","SOLUSD",1754424220735,7.91084376,163.26,163.19,79.27874848]
["bitfinex","SOLUSD",1754424220736,8.62084376,163.26,163.19,0.73]
["bitfinex","SOLUSD",1754424221044,8.62084376,163.26,163.2,43.56]
["bitfinex","SOLUSD",1754424221045,7.91084376,163.22,163.2,43.56]
["bitfinex","SOLUSD",1754424222848,12.62457853,163.22,163.2,50.35735054]
["bitfinex","SOLUSD",1754424223176,12.62457853,163.25,163.21,0.67]
["bitfinex","SOLUSD",1754424223345,12.62457853,163.25,163.22,0.67]
["bitfinex","SOLUSD",1754424223742,12.62457853,163.25,163.22,6.79667898]
["bitfinex","SOLUSD",1754424224175,26.0,163.27,163.23,44.25]
["bitfinex","SOLUSD",1754424224348,12.62457853,163.27,163.24,0.67]
["bitfinex","SOLUSD",1754424224666,12.62457853,163.28,163.25,0.67]
["bitfinex","SOLUSD",1754424225040,12.62457853,163.27,163.25,0.67]
["bitfinex","SOLUSD",1754424225239,13.33457853,163.28,163.23,56.87457853]
["bitfinex","SOLUSD",1754424225435,12.62457853,163.27,163.23,44.25]
["bitfinex","SOLUSD",1754424225673,12.62457853,163.27,163.24,0.67]
["bitfinex","SOLUSD",1754424226048,12.62457853,163.26,163.23,43.58]
["bitfinex","SOLUSD",1754424226458,12.62457853,163.26,163.24,0.67]
["bitfinex","SOLUSD",1754424226871,13.33457853,163.26,163.23,43.58]
["bitfinex","SOLUSD",1754424227173,12.62457853,163.25,163.23,43.58]
["bitfinex","SOLUSD",1754424228274,13.33457853,163.24,163.23,43.58]
["bitfinex","SOLUSD",1754424228476,13.33457853,163.24,163.21,43.58]
["bitfinex","SOLUSD",1754424228665,6.12520285,163.26,163.21,43.58]
["bitfinex","SOLUSD",1754424228666,26.0,163.25,163.21,44.25]
["bitfinex","SOLUSD",1754424228969,12.62457853,163.26,163.22,0.67]
["bitfinex","SOLUSD",1754424229178,12.62457853,163.24,163.21,43.58]
["bitfinex","SOLUSD",1754424229349,12.62457853,163.23,163.21,43.58]
["bitfinex","SOLUSD",1754424229546,12.62457853,163.24,163.21,108.15]
["bitfinex","SOLUSD",1754424229872,12.62457853,163.24,163.21,114.27675403]
["bitfinex","SOLUSD",1754424230444,12.62457853,163.24,163.22,0.67]
["bitfinex","SOLUSD",1754424230676,12.62457853,163.26,163.23,0.67]
["bitfinex","SOLUSD",1754424231375,12.62457853,163.25,163.23,0.67]
["bitfinex","SOLUSD",1754424232153,12.62457853,163.24,163.21,114.27699374]
["bitfinex","SOLUSD",1754424232448,12.62457853,163.24,163.21,113.60699374]
["bitfinex","SOLUSD",1754424232653,12.62457853,163.25,163.21,114.27699374]
["bitfinex","SOLUSD",1754424233378,12.62457853,163.25,163.22,6.79657919]
["bitfinex","SOLUSD",1754424233948,12.62457853,163.25,163.23,0.67]
["bitfinex","SOLUSD",1754424235775,12.62457853,163.25,163.23,44.25]
["bitfinex","SOLUSD",1754424235981,12.62457853,163.25,163.23,43.58]
["bitfinex","SOLUSD",1754424236290,12.62457853,163.24,163.23,43.58]
["bitfinex","SOLUSD",1754424237184,12.62457853,163.25,163.23,44.25]
["bitfinex","SOLUSD",1754424237475,12.62457853,163.25,163.23,50.37616482]
["bitfinex","SOLUSD",1754424237687,12.62457853,163.25,163.23,44.25]
["bitfinex","SOLUSD",1754424238680,12.62457853,163.25,163.23,43.58]
["bitfinex","SOLUSD",1754424239063,6.83491306,163.27,163.23,43.58]
["bitfinex","SOLUSD",1754424239282,12.62457853,163.25,163.23,43.58]
["bitfinex","SOLUSD",1754424240402,12.62457853,163.24,163.23,43.58]
["bitfinex","SOLUSD",1754424240780,12.62457853,163.25,163.23,43.58]
["bitfinex","SOLUSD",1754424242008,13.33457853,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754424242300,12.62457853,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424242664,13.33457853,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424244487,19.46127868,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424244783,15.31299767,163.26,163.21,0.06]
["bitfinex","SOLUSD",1754424244784,7.88935972,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754424245202,7.88935972,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424245577,7.88935972,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754424246779,6.81579925,163.25,163.21,0.06]
["bitfinex","SOLUSD",1754424246980,7.88935972,163.23,163.21,0.06]
["bitfinex","SOLUSD",1754424248646,8.03152129,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424248807,8.72152129,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424249201,8.86368286,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424250140,14.99038301,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424250702,14.99038301,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754424250703,38.19649312,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754424250906,16.06304258,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424251594,16.75304258,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424251798,8.86368286,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424252205,14.99113384,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424253101,15.31675039,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754424253102,7.88935972,163.21,163.19,0.72]
["bitfinex","SOLUSD",1754424253321,32.12605023,163.24,163.2,0.66]
["bitfinex","SOLUSD",1754424253508,7.88935972,163.23,163.21,0.66]
["bitfinex","SOLUSD",1754424254043,7.88935972,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754424254348,9.31938078,163.26,163.22,0.66]
["bitfinex","SOLUSD",1754424254349,7.88935972,163.24,163.22,0.66]
["bitfinex","SOLUSD",1754424254522,7.88935972,163.23,163.2,6.78736564]
["bitfinex","SOLUSD",1754424254839,7.88935972,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754424254840,7.88935972,163.22,163.19,6.18772391]
["bitfinex","SOLUSD",1754424255009,7.88935972,163.22,163.19,6.84772391]
["bitfinex","SOLUSD",1754424255429,7.88935972,163.23,163.2,0.66]
["bitfinex","SOLUSD",1754424256239,7.88935972,163.22,163.2,0.66]
["bitfinex","SOLUSD",1754424256413,3.33620426,163.26,163.19,0.06]
["bitfinex","SOLUSD",1754424256619,7.88935972,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424258856,8.57935972,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424259346,7.88935972,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424261422,6.12607924,163.24,163.19,0.06]
["bitfinex","SOLUSD",1754424261623,7.88935972,163.21,163.19,0.72]
["bitfinex","SOLUSD",1754424262041,7.88935972,163.22,163.19,6.8477884]
["bitfinex","SOLUSD",1754424262358,7.88935972,163.21,163.19,6.8477884]
["bitfinex","SOLUSD",1754424262658,7.88935972,163.22,163.19,6.8477884]
["bitfinex","SOLUSD",1754424262866,26.0,163.25,163.2,0.66]
["bitfinex","SOLUSD",1754424263035,11.97136123,163.24,163.2,0.66]
["bitfinex","SOLUSD",1754424263235,7.88935972,163.24,163.19,14.07714812]
["bitfinex","SOLUSD",1754424263551,7.88935972,163.24,163.21,0.66]
["bitfinex","SOLUSD",1754424263762,7.88935972,163.23,163.19,6.8477884]
["bitfinex","SOLUSD",1754424263951,7.88935972,163.22,163.19,6.8477884]
["bitfinex","SOLUSD",1754424264152,7.88935972,163.22,163.19,6.1877884]
["bitfinex","SOLUSD",1754424264352,6.12580933,163.25,163.2,0.66]
["bitfinex","SOLUSD",1754424264353,7.88935972,163.24,163.2,0.66]
["bitfinex","SOLUSD",1754424264558,4.08667721,163.25,163.21,7.88935972]
["bitfinex","SOLUSD",1754424264776,4.08667721,163.27,163.23,7.88935972]
["bitfinex","SOLUSD",1754424264942,4.08856749,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754424265152,4.08856749,163.27,163.25,0.66]
["bitfinex","SOLUSD",1754424265759,11.97792721,163.27,163.22,7.88935972]
["bitfinex","SOLUSD",1754424265984,7.88935972,163.28,163.24,6.7855799]
["bitfinex","SOLUSD",1754424266150,11.97937123,163.28,163.25,0.66]
["bitfinex","SOLUSD",1754424266651,7.88935972,163.27,163.24,6.1255799]
["bitfinex","SOLUSD",1754424267397,7.88935972,163.27,163.24,6.7855799]
["bitfinex","SOLUSD",1754424267866,7.88935972,163.27,163.22,7.88935972]
["bitfinex","SOLUSD",1754424268166,7.88935972,163.27,163.23,6.78632481]
["bitfinex","SOLUSD",1754424268363,8.57935972,163.27,163.23,6.78632481]
["bitfinex","SOLUSD",1754424268566,7.88935972,163.27,163.23,6.78632481]
["bitfinex","SOLUSD",1754424268762,7.88935972,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754424269148,4.09001151,163.28,163.24,0.66]
["bitfinex","SOLUSD",1754424269350,7.88935972,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754424270372,7.88935972,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1754424270583,0.97432314,163.3,163.26,0.66]
["bitfinex","SOLUSD",1754424270788,12.67036794,163.29,163.26,0.66]
["bitfinex","SOLUSD",1754424270968,7.88935972,163.29,163.26,0.66]
["bitfinex","SOLUSD",1754424271180,7.88935972,163.29,163.27,0.66]
["bitfinex","SOLUSD",1754424271377,7.88935972,163.29,163.25,6.78557427]
["bitfinex","SOLUSD",1754424271580,7.88935972,163.29,163.28,26.0]
["bitfinex","SOLUSD",1754424272608,4.09061207,163.3,163.27,26.0]
["bitfinex","SOLUSD",1754424272763,7.88935972,163.3,163.28,26.66]
["bitfinex","SOLUSD",1754424273283,4.80985771,163.32,163.28,0.66]
["bitfinex","SOLUSD",1754424273683,7.88935972,163.31,163.28,0.66]
["bitfinex","SOLUSD",1754424274410,4.80825226,163.32,163.28,0.66]
["bitfinex","SOLUSD",1754424274615,7.88935972,163.31,163.28,0.66]
["bitfinex","SOLUSD",1754424274770,8.59935972,163.31,163.27,6.12444929]
["bitfinex","SOLUSD",1754424274974,7.88935972,163.3,163.27,6.78444929]
["bitfinex","SOLUSD",1754424275211,0.71,163.31,163.27,6.78444929]
["bitfinex","SOLUSD",1754424275422,4.11825226,163.32,163.28,0.66]
["bitfinex","SOLUSD",1754424275711,7.88935972,163.31,163.28,0.66]
["bitfinex","SOLUSD",1754424276078,12.00761198,163.32,163.29,0.66]
["bitfinex","SOLUSD",1754424276778,4.11825226,163.32,163.29,0.66]
["bitfinex","SOLUSD",1754424276975,4.11825226,163.32,163.29,6.7839496]
["bitfinex","SOLUSD",1754424276976,0.03,163.32,163.29,6.7839496]
["bitfinex","SOLUSD",1754424277192,0.03,163.32,163.3,7.88935972]
["bitfinex","SOLUSD",1754424277386,0.03,163.32,163.3,8.54935972]
["bitfinex","SOLUSD",1754424277682,0.03,163.32,163.31,0.66]
["bitfinex","SOLUSD",1754424278906,0.03,163.32,163.31,6.78332374]
["bitfinex","SOLUSD",1754424279595,0.03,163.32,163.28,49.664356]
["bitfinex","SOLUSD",1754424279799,0.03,163.32,163.28,58.21371572]
["bitfinex","SOLUSD",1754424279996,0.03,163.32,163.29,0.66]
["bitfinex","SOLUSD",1754424280405,0.03,163.32,163.3,0.66]
["bitfinex","SOLUSD",1754424280606,0.03,163.32,163.31,7.88935972]
["bitfinex","SOLUSD",1754424281026,0.03,163.32,163.31,14.67268346]
["bitfinex","SOLUSD",1754424285712,0.03,163.32,163.31,14.01268346]
["bitfinex","SOLUSD",1754424285908,0.03,163.32,163.31,14.67268346]
["bitfinex","SOLUSD",1754424286139,0.03,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1754424286511,0.03,163.32,163.31,14.67268346]
["bitfinex","SOLUSD",1754424287338,0.03,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1754424287516,0.74,163.32,163.29,6.12395941]
["bitfinex","SOLUSD",1754424287834,0.03,163.32,163.29,14.01331913]
["bitfinex","SOLUSD",1754424288014,0.03,163.32,163.3,0.66]
["bitfinex","SOLUSD",1754424289651,0.03,163.32,163.3,14.67277609]
["bitfinex","SOLUSD",1754424290635,0.03,163.32,163.31,52.04935972]
["bitfinex","SOLUSD",1754424291635,0.03,163.32,163.31,58.17268346]
["bitfinex","SOLUSD",1754424292225,0.03,163.32,163.31,49.62332374]
["bitfinex","SOLUSD",1754424293026,0.74,163.32,163.31,43.5]
["bitfinex","SOLUSD",1754424293426,0.03,163.32,163.31,43.5]
["bitfinex","SOLUSD",1754424293859,0.74,163.32,163.31,43.5]
["bitfinex","SOLUSD",1754424294060,8.62935972,163.32,163.29,49.62400418]
["bitfinex","SOLUSD",1754424294329,0.71,163.31,163.29,49.62400418]
["bitfinex","SOLUSD",1754424294540,0.03,163.32,163.29,50.28400418]
["bitfinex","SOLUSD",1754424295351,8.62935972,163.32,163.29,43.5]
["bitfinex","SOLUSD",1754424295960,0.71,163.31,163.29,43.5]
["bitfinex","SOLUSD",1754424296332,0.71,163.3,163.29,43.5]
["bitfinex","SOLUSD",1754424296533,7.88935972,163.31,163.29,43.5]
["bitfinex","SOLUSD",1754424296733,8.59935972,163.31,163.29,43.5]
["bitfinex","SOLUSD",1754424297156,0.71,163.31,163.29,43.5]
["bitfinex","SOLUSD",1754424297354,7.91935972,163.32,163.29,43.5]
["bitfinex","SOLUSD",1754424297750,8.62935972,163.32,163.29,43.5]
["bitfinex","SOLUSD",1754424298148,8.59935972,163.31,163.29,43.5]
["bitfinex","SOLUSD",1754424298565,8.59935972,163.3,163.28,63.9]
["bitfinex","SOLUSD",1754424299056,8.59935972,163.3,163.27,43.5]
["bitfinex","SOLUSD",1754424299239,7.88935972,163.28,163.23,0.66]
["bitfinex","SOLUSD",1754424299450,7.88935972,163.26,163.24,43.5]
["bitfinex","SOLUSD",1754424300265,8.59935972,163.25,163.19,0.06]
["bitfinex","SOLUSD",1754424300465,7.88935972,163.21,163.19,43.56]
["bitfinex","SOLUSD",1754424300664,7.88935972,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424300873,8.59935972,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424301164,8.74152129,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424301861,7.88935972,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754424302389,7.88935972,163.22,163.19,0.72]
["bitfinex","SOLUSD",1754424302559,7.88935972,163.22,163.19,6.84770143]
["bitfinex","SOLUSD",1754424302738,26.0,163.23,163.19,6.18770143]
["bitfinex","SOLUSD",1754424302938,7.88935972,163.24,163.2,0.66]
["bitfinex","SOLUSD",1754424303392,7.88935972,163.24,163.21,0.66]
["bitfinex","SOLUSD",1754424304154,7.88935972,163.24,163.19,57.57706115]
["bitfinex","SOLUSD",1754424304373,7.88935972,163.25,163.22,6.82657415]
["bitfinex","SOLUSD",1754424304758,0.99432314,163.27,163.23,0.7]
["bitfinex","SOLUSD",1754424304959,8.88368286,163.27,163.23,0.7]
["bitfinex","SOLUSD",1754424305283,7.88935972,163.26,163.22,14.01593387]
["bitfinex","SOLUSD",1754424305456,8.59935972,163.26,163.22,14.01593387]
["bitfinex","SOLUSD",1754424305655,8.59935972,163.26,163.22,14.71593387]
["bitfinex","SOLUSD",1754424306070,7.88935972,163.26,163.21,14.01631078]
["bitfinex","SOLUSD",1754424306283,0.71,163.25,163.21,0.7]
["bitfinex","SOLUSD",1754424306461,8.59935972,163.27,163.22,14.71605987]
["bitfinex","SOLUSD",1754424306660,8.59935972,163.27,163.23,0.7]
["bitfinex","SOLUSD",1754424307053,26.0,163.27,163.24,0.7]
["bitfinex","SOLUSD",1754424307299,26.14216157,163.29,163.24,8.58935972]
["bitfinex","SOLUSD",1754424307300,7.88935972,163.29,163.24,8.58935972]
["bitfinex","SOLUSD",1754424307600,7.88935972,163.3,163.25,8.58935972]
["bitfinex","SOLUSD",1754424307759,7.88935972,163.3,163.26,0.7]
["bitfinex","SOLUSD",1754424307958,7.88935972,163.3,163.25,7.88935972]
["bitfinex","SOLUSD",1754424308159,14.95476215,163.31,163.27,0.7]
["bitfinex","SOLUSD",1754424308379,7.06540243,163.31,163.28,6.8244248]
["bitfinex","SOLUSD",1754424308883,7.06540243,163.31,163.29,0.7]
["bitfinex","SOLUSD",1754424309049,7.91935972,163.32,163.29,0.7]
["bitfinex","SOLUSD",1754424309469,0.03,163.32,163.28,14.01378452]
["bitfinex","SOLUSD",1754424309779,0.03,163.32,163.29,0.7]
["bitfinex","SOLUSD",1754424309989,7.91935972,163.32,163.29,0.7]
["bitfinex","SOLUSD",1754424310195,8.59935972,163.31,163.28,49.6244248]
["bitfinex","SOLUSD",1754424310874,8.59935972,163.31,163.28,43.5]
["bitfinex","SOLUSD",1754424311876,0.03,163.32,163.28,43.5]
["bitfinex","SOLUSD",1754424312091,7.88935972,163.31,163.28,44.2]
["bitfinex","SOLUSD",1754424312466,0.03,163.32,163.29,0.7]
["bitfinex","SOLUSD",1754424312677,0.03,163.32,163.3,6.82354352]
["bitfinex","SOLUSD",1754424313187,8.62935972,163.32,163.28,43.5]
["bitfinex","SOLUSD",1754424313395,7.88935972,163.3,163.28,43.5]
["bitfinex","SOLUSD",1754424313564,0.71,163.3,163.28,43.5]
["bitfinex","SOLUSD",1754424313764,8.59935972,163.3,163.28,43.5]
["bitfinex","SOLUSD",1754424314194,7.88935972,163.3,163.28,43.5]
["bitfinex","SOLUSD",1754424314374,8.59935972,163.29,163.25,6.82544337]
["bitfinex","SOLUSD",1754424314559,0.71,163.29,163.25,50.32544337]
["bitfinex","SOLUSD",1754424314887,7.88935972,163.28,163.25,50.32544337]
["bitfinex","SOLUSD",1754424315058,7.88935972,163.28,163.25,44.2]
["bitfinex","SOLUSD",1754424315260,7.88935972,163.28,163.25,49.62548017]
["bitfinex","SOLUSD",1754424315491,7.88935972,163.28,163.25,44.2]
["bitfinex","SOLUSD",1754424315663,6.12379486,163.3,163.25,43.5]
["bitfinex","SOLUSD",1754424315864,7.88935972,163.27,163.25,43.5]
["bitfinex","SOLUSD",1754424316581,7.88935972,163.26,163.25,43.5]
["bitfinex","SOLUSD",1754424317593,7.88935972,163.26,163.23,6.8262499]
["bitfinex","SOLUSD",1754424317800,7.88935972,163.26,163.24,0.7]
["bitfinex","SOLUSD",1754424318377,26.0,163.31,163.22,43.48]
["bitfinex","SOLUSD",1754424318378,7.88935972,163.25,163.22,43.48]
["bitfinex","SOLUSD",1754424318582,0.71,163.27,163.22,43.48]
["bitfinex","SOLUSD",1754424318583,7.88935972,163.23,163.22,43.48]
["bitfinex","SOLUSD",1754424318774,7.88935972,163.23,163.2,0.7]
["bitfinex","SOLUSD",1754424318977,7.88935972,163.22,163.2,0.7]
["bitfinex","SOLUSD",1754424319388,7.88935972,163.22,163.2,6.82744513]
["bitfinex","SOLUSD",1754424319703,7.88935972,163.23,163.2,0.7]
["bitfinex","SOLUSD",1754424321375,7.88935972,163.23,163.19,43.54]
["bitfinex","SOLUSD",1754424321376,7.88935972,163.21,163.19,43.54]
["bitfinex","SOLUSD",1754424321684,7.88935972,163.2,163.19,43.54]
["bitfinex","SOLUSD",1754424322288,8.59935972,163.2,163.19,43.54]
["bitfinex","SOLUSD",1754424322473,8.59935972,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424322889,15.01113384,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424323971,38.1488707,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424324395,26.14216157,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754424324704,34.03152129,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754424324871,41.01188484,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754424325201,26.28432314,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754424325405,26.0,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754424325576,7.88935972,163.19,163.17,0.76]
["bitfinex","SOLUSD",1754424326393,26.14216157,163.2,163.17,0.76]
["bitfinex","SOLUSD",1754424326581,7.88935972,163.19,163.17,0.76]
["bitfinex","SOLUSD",1754424326892,7.88935972,163.19,163.17,0.06]
["bitfinex","SOLUSD",1754424327603,7.88935972,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754424327812,8.88368286,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754424328506,15.01188484,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754424328798,19.76098323,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754424331410,61.00936037,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754424331598,42.16288663,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754424331795,26.0,163.15,163.09,0.76]
["bitfinex","SOLUSD",1754424331975,12.63845811,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424333785,12.63845811,163.1,163.09,0.74]
["bitfinex","SOLUSD",1754424334312,12.63845811,163.12,163.09,0.74]
["bitfinex","SOLUSD",1754424334884,12.63845811,163.12,163.1,0.68]
["bitfinex","SOLUSD",1754424335086,12.63845811,163.11,163.1,0.68]
["bitfinex","SOLUSD",1754424335285,12.63845811,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754424335592,12.63845811,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424335801,13.33845811,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424336108,12.63845811,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424336682,18.76966595,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424336884,13.62278125,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424337297,19.75398909,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424338085,19.05398909,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424338410,19.75398909,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424340588,12.92278125,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424341190,0.28432314,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424341400,12.92278125,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424343421,12.63845811,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424343607,12.63845811,163.11,163.09,0.74]
["bitfinex","SOLUSD",1754424343808,32.13045713,163.12,163.09,0.74]
["bitfinex","SOLUSD",1754424343809,12.63845811,163.1,163.09,0.74]
["bitfinex","SOLUSD",1754424344009,12.63845811,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424344615,13.33845811,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424344923,19.46966595,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754424345236,50.0460627,163.1,163.07,0.06]
["bitfinex","SOLUSD",1754424345430,66.52529336,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754424345596,38.63845811,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754424345922,97.40683525,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754424346091,98.10683525,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754424347135,104.52424639,163.05,163.04,0.1]
["bitfinex","SOLUSD",1754424348213,0.28432314,163.0,162.94,0.74]
["bitfinex","SOLUSD",1754424348397,12.63845811,162.95,162.94,0.74]
["bitfinex","SOLUSD",1754424348593,0.28432314,162.98,162.94,0.74]
["bitfinex","SOLUSD",1754424348841,12.63845811,162.95,162.94,0.74]
["bitfinex","SOLUSD",1754424349898,12.63845811,162.97,162.94,6.87720874]
["bitfinex","SOLUSD",1754424350134,12.63845811,162.97,162.95,0.68]
["bitfinex","SOLUSD",1754424350515,12.63845811,162.97,162.94,6.19720874]
["bitfinex","SOLUSD",1754424350841,12.63845811,162.98,162.96,0.68]
["bitfinex","SOLUSD",1754424351002,12.63845811,162.98,162.97,0.68]
["bitfinex","SOLUSD",1754424351398,12.63845811,162.98,162.94,6.19710762]
["bitfinex","SOLUSD",1754424351598,49.67535048,162.99,162.95,0.68]
["bitfinex","SOLUSD",1754424351813,12.63845811,162.97,162.96,0.68]
["bitfinex","SOLUSD",1754424354014,12.63845811,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754424354216,49.67536475,162.99,162.95,0.68]
["bitfinex","SOLUSD",1754424354217,12.63845811,162.96,162.95,0.68]
["bitfinex","SOLUSD",1754424354848,12.63845811,162.97,162.95,0.68]
["bitfinex","SOLUSD",1754424355211,12.63845811,162.97,162.96,0.68]
["bitfinex","SOLUSD",1754424355441,12.63845811,162.97,162.94,6.19713713]
["bitfinex","SOLUSD",1754424355631,12.63845811,162.97,162.95,0.68]
["bitfinex","SOLUSD",1754424356806,12.63845811,162.96,162.95,0.68]
["bitfinex","SOLUSD",1754424357941,12.63845811,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754424358234,12.63845811,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754424359659,13.33845811,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754424360155,0.7,162.98,162.94,0.06]
["bitfinex","SOLUSD",1754424360441,12.63845811,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754424360651,12.63845811,162.97,162.95,0.68]
["bitfinex","SOLUSD",1754424360856,12.63845811,162.96,162.94,0.06]
["bitfinex","SOLUSD",1754424361006,0.7,162.98,162.94,0.74]
["bitfinex","SOLUSD",1754424361213,46.73909167,162.99,162.95,0.68]
["bitfinex","SOLUSD",1754424361214,12.63845811,162.96,162.95,0.68]
["bitfinex","SOLUSD",1754424361612,3.19909167,162.99,162.95,13.31845811]
["bitfinex","SOLUSD",1754424361819,12.63845811,163.02,162.97,12.63845811]
["bitfinex","SOLUSD",1754424362018,12.63845811,163.02,162.98,0.68]
["bitfinex","SOLUSD",1754424362218,12.63845811,163.01,162.99,0.68]
["bitfinex","SOLUSD",1754424362521,56.19845811,163.03,163.0,0.68]
["bitfinex","SOLUSD",1754424362827,3.19779829,163.05,163.02,12.63845811]
["bitfinex","SOLUSD",1754424363022,12.63845811,163.08,163.03,12.63845811]
["bitfinex","SOLUSD",1754424363212,12.63845811,163.09,163.04,19.45180113]
["bitfinex","SOLUSD",1754424363429,12.63845811,163.08,163.04,6.13334302]
["bitfinex","SOLUSD",1754424363618,12.63845811,163.08,163.05,0.71]
["bitfinex","SOLUSD",1754424363821,0.03,163.07,163.05,0.71]
["bitfinex","SOLUSD",1754424364325,0.03,163.07,163.04,6.13334302]
["bitfinex","SOLUSD",1754424364326,0.03,163.07,163.06,0.71]
["bitfinex","SOLUSD",1754424365331,0.03,163.07,163.04,19.48180113]
["bitfinex","SOLUSD",1754424365526,0.03,163.07,163.05,0.71]
["bitfinex","SOLUSD",1754424366328,0.03,163.07,163.04,18.77187748]
["bitfinex","SOLUSD",1754424367159,12.63845811,163.05,162.9,54.18]
["bitfinex","SOLUSD",1754424367359,26.0,163.06,163.0,6.84492832]
["bitfinex","SOLUSD",1754424367360,12.63845811,163.03,163.0,6.84492832]
["bitfinex","SOLUSD",1754424368634,26.0,163.06,163.01,0.71]
["bitfinex","SOLUSD",1754424369083,12.63845811,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754424370163,12.63845811,163.05,163.02,0.71]
["bitfinex","SOLUSD",1754424370360,12.63845811,163.06,163.03,0.71]
["bitfinex","SOLUSD",1754424370565,12.66845811,163.07,163.04,0.71]
["bitfinex","SOLUSD",1754424372294,0.03,163.07,163.05,13.34845811]
["bitfinex","SOLUSD",1754424372502,0.03,163.07,163.06,0.71]
["bitfinex","SOLUSD",1754424372996,0.03,163.07,163.05,0.71]
["bitfinex","SOLUSD",1754424373352,0.03,163.07,163.04,12.63845811]
["bitfinex","SOLUSD",1754424373588,0.03,163.07,163.04,0.71]
["bitfinex","SOLUSD",1754424373797,12.63845811,163.06,163.01,13.34845811]
["bitfinex","SOLUSD",1754424374087,12.63845811,163.06,163.02,0.71]
["bitfinex","SOLUSD",1754424374292,12.63845811,163.06,163.01,12.63845811]
["bitfinex","SOLUSD",1754424374492,12.63845811,163.06,163.03,0.71]
["bitfinex","SOLUSD",1754424374694,0.03,163.07,163.03,0.71]
["bitfinex","SOLUSD",1754424374862,12.63845811,163.06,163.03,0.71]
["bitfinex","SOLUSD",1754424375566,13.32845811,163.06,163.01,19.48290673]
["bitfinex","SOLUSD",1754424376291,12.63845811,163.05,163.01,6.84444862]
["bitfinex","SOLUSD",1754424377183,12.63845811,163.05,163.02,0.71]
["bitfinex","SOLUSD",1754424378474,12.63845811,163.05,163.02,6.84421075]
["bitfinex","SOLUSD",1754424378964,12.63845811,163.05,163.02,0.71]
["bitfinex","SOLUSD",1754424379169,12.63845811,163.05,163.02,6.84416872]
["bitfinex","SOLUSD",1754424379381,6.85247649,163.07,163.02,6.13416872]
["bitfinex","SOLUSD",1754424379688,12.63845811,163.05,163.02,6.84416872]
["bitfinex","SOLUSD",1754424381390,12.63845811,163.06,163.02,6.13416872]
["bitfinex","SOLUSD",1754424381584,0.03,163.07,163.03,13.34845811]
["bitfinex","SOLUSD",1754424381960,0.03,163.07,163.04,0.71]
["bitfinex","SOLUSD",1754424382161,0.03,163.07,163.04,13.34845811]
["bitfinex","SOLUSD",1754424382377,0.03,163.07,163.04,12.63845811]
["bitfinex","SOLUSD",1754424382681,0.03,163.07,163.05,0.71]
["bitfinex","SOLUSD",1754424382871,0.03,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1754424383064,0.03,163.07,163.05,6.84298506]
["bitfinex","SOLUSD",1754424383865,0.03,163.07,163.06,8.61355144]
["bitfinex","SOLUSD",1754424384074,0.03,163.07,163.06,23.86192858]
["bitfinex","SOLUSD",1754424384702,0.03,163.07,163.06,28.59577258]
["bitfinex","SOLUSD",1754424384875,0.03,163.07,163.06,34.72848446]
["bitfinex","SOLUSD",1754424385204,0.03,163.07,163.06,35.0128076]
["bitfinex","SOLUSD",1754424385591,6.12906166,163.16,163.06,76.34458731]
["bitfinex","SOLUSD",1754424385592,12.63739544,163.16,163.06,76.34458731]
["bitfinex","SOLUSD",1754424385797,13.32739544,163.16,163.11,12.63739544]
["bitfinex","SOLUSD",1754424385997,12.63739544,163.15,163.1,12.63739544]
["bitfinex","SOLUSD",1754424386307,13.32739544,163.15,163.1,0.71]
["bitfinex","SOLUSD",1754424386473,13.32739544,163.15,163.1,13.34739544]
["bitfinex","SOLUSD",1754424386893,13.32739544,163.15,163.1,19.47825962]
["bitfinex","SOLUSD",1754424390077,13.32739544,163.15,163.11,0.71]
["bitfinex","SOLUSD",1754424390387,12.63739544,163.15,163.11,0.71]
["bitfinex","SOLUSD",1754424390588,12.63739544,163.16,163.12,0.71]
["bitfinex","SOLUSD",1754424390784,15.86265659,163.18,163.13,13.34739544]
["bitfinex","SOLUSD",1754424390995,12.66739544,163.18,163.13,12.63739544]
["bitfinex","SOLUSD",1754424391292,0.03,163.18,163.14,13.34739544]
["bitfinex","SOLUSD",1754424391597,19.48560238,163.18,163.14,0.71]
["bitfinex","SOLUSD",1754424391896,0.69,163.17,163.13,12.63739544]
["bitfinex","SOLUSD",1754424392300,0.69,163.17,163.13,13.34739544]
["bitfinex","SOLUSD",1754424393180,13.32739544,163.17,163.13,13.34739544]
["bitfinex","SOLUSD",1754424393708,12.63739544,163.15,163.1,63.9]
["bitfinex","SOLUSD",1754424394005,0.71,163.14,163.1,77.19739544]
["bitfinex","SOLUSD",1754424394179,0.71,163.14,163.1,83.32852233]
["bitfinex","SOLUSD",1754424394376,12.63739544,163.14,163.1,63.9]
["bitfinex","SOLUSD",1754424394581,38.63739544,163.11,163.06,12.637395]
["bitfinex","SOLUSD",1754424394907,12.63739544,163.07,163.06,12.637395]
["bitfinex","SOLUSD",1754424395402,12.63739544,163.07,163.04,6.13343673]
["bitfinex","SOLUSD",1754424395781,12.63739544,163.07,163.04,6.79343673]
["bitfinex","SOLUSD",1754424396307,12.63739544,163.06,163.04,6.79343673]
["bitfinex","SOLUSD",1754424396679,12.63739544,163.06,163.04,0.66]
["bitfinex","SOLUSD",1754424396873,12.63739544,163.05,163.02,49.63408493]
["bitfinex","SOLUSD",1754424397080,12.63739544,163.04,163.02,43.5]
["bitfinex","SOLUSD",1754424397275,0.71,163.05,163.02,43.5]
["bitfinex","SOLUSD",1754424397276,12.63739544,163.03,163.02,43.5]
["bitfinex","SOLUSD",1754424397501,12.63739544,163.03,163.0,6.85482168]
["bitfinex","SOLUSD",1754424397888,12.63739544,163.04,163.01,0.66]
["bitfinex","SOLUSD",1754424398822,12.63739544,163.04,163.01,6.79456073]
["bitfinex","SOLUSD",1754424399115,12.63739544,163.03,163.0,6.19485529]
["bitfinex","SOLUSD",1754424399323,12.63739544,163.03,163.0,6.85485529]
["bitfinex","SOLUSD",1754424399523,12.63739544,163.05,163.01,0.66]
["bitfinex","SOLUSD",1754424399882,12.63739544,163.05,163.02,0.66]
["bitfinex","SOLUSD",1754424400597,12.63739544,163.06,163.03,0.66]
["bitfinex","SOLUSD",1754424402423,12.63739544,163.05,163.02,6.1340781]
["bitfinex","SOLUSD",1754424402601,12.63739544,163.03,163.01,6.13446068]
["bitfinex","SOLUSD",1754424403297,26.71,163.08,163.02,0.66]
["bitfinex","SOLUSD",1754424403478,12.63739544,163.07,163.02,13.29739544]
["bitfinex","SOLUSD",1754424403684,12.63739544,163.07,163.03,0.66]
["bitfinex","SOLUSD",1754424403998,12.63739544,163.08,163.04,0.66]
["bitfinex","SOLUSD",1754424404199,12.63739544,163.08,163.03,62.27123583]
["bitfinex","SOLUSD",1754424404400,12.63739544,163.09,163.05,0.66]
["bitfinex","SOLUSD",1754424405901,12.63739544,163.09,163.05,6.79271479]
["bitfinex","SOLUSD",1754424406096,26.71,163.11,163.06,0.66]
["bitfinex","SOLUSD",1754424406283,0.71,163.1,163.06,0.66]
["bitfinex","SOLUSD",1754424406492,12.63739544,163.1,163.06,0.66]
["bitfinex","SOLUSD",1754424407083,0.71,163.12,163.06,12.63739544]
["bitfinex","SOLUSD",1754424407297,12.63739544,163.11,163.07,0.66]
["bitfinex","SOLUSD",1754424407512,13.34739544,163.12,163.08,0.66]
["bitfinex","SOLUSD",1754424407710,12.63739544,163.13,163.09,0.66]
["bitfinex","SOLUSD",1754424407912,13.34739544,163.13,163.09,0.66]
["bitfinex","SOLUSD",1754424408889,13.34739544,163.13,163.09,6.79145014]
["bitfinex","SOLUSD",1754424409091,13.34739544,163.13,163.09,6.13145014]
["bitfinex","SOLUSD",1754424410115,0.71,163.12,163.08,6.13190987]
["bitfinex","SOLUSD",1754424410289,13.34739544,163.12,163.08,6.13190987]
["bitfinex","SOLUSD",1754424410609,13.34739544,163.12,163.08,6.79190987]
["bitfinex","SOLUSD",1754424411117,44.21,163.14,163.09,0.66]
["bitfinex","SOLUSD",1754424411317,6.12935626,163.15,163.1,13.29739544]
["bitfinex","SOLUSD",1754424411318,13.34739544,163.15,163.1,13.29739544]
["bitfinex","SOLUSD",1754424412113,12.63739544,163.15,163.1,13.29739544]
["bitfinex","SOLUSD",1754424412318,0.71,163.14,163.1,19.42834746]
["bitfinex","SOLUSD",1754424412714,0.71,163.13,163.1,6.13095202]
["bitfinex","SOLUSD",1754424412900,26.0,163.15,163.1,19.42834746]
["bitfinex","SOLUSD",1754424413105,13.34739544,163.15,163.1,19.42834746]
["bitfinex","SOLUSD",1754424413297,13.34739544,163.15,163.1,6.79095202]
["bitfinex","SOLUSD",1754424413506,0.71,163.14,163.1,6.13095202]
["bitfinex","SOLUSD",1754424413724,0.71,163.13,163.1,6.13095202]
["bitfinex","SOLUSD",1754424414018,4.78424492,163.17,163.12,12.63739544]
["bitfinex","SOLUSD",1754424414194,16.71164036,163.17,163.12,13.29739544]
["bitfinex","SOLUSD",1754424414388,0.71,163.16,163.12,19.42784481]
["bitfinex","SOLUSD",1754424415115,12.63739544,163.17,163.13,0.66]
["bitfinex","SOLUSD",1754424415317,12.63739544,163.17,163.12,18.76784481]
["bitfinex","SOLUSD",1754424415526,0.71,163.16,163.12,19.42784481]
["bitfinex","SOLUSD",1754424417700,12.63739544,163.17,163.13,0.66]
["bitfinex","SOLUSD",1754424417900,63.00573615,163.18,163.13,19.42732016]
["bitfinex","SOLUSD",1754424418119,63.00573615,163.18,163.14,0.66]
["bitfinex","SOLUSD",1754424418999,6.86834071,163.18,163.14,0.66]
["bitfinex","SOLUSD",1754424419218,12.63739544,163.17,163.14,0.66]
["bitfinex","SOLUSD",1754424419620,6.86834071,163.18,163.12,70.03031976]
["bitfinex","SOLUSD",1754424419621,13.34739544,163.16,163.12,70.03031976]
["bitfinex","SOLUSD",1754424419815,13.34739544,163.15,163.12,63.9]
["bitfinex","SOLUSD",1754424420208,12.63739544,163.15,163.12,63.9]
["bitfinex","SOLUSD",1754424420420,0.71,163.14,163.12,63.9]
["bitfinex","SOLUSD",1754424420619,13.34739544,163.14,163.12,63.9]
["bitfinex","SOLUSD",1754424420824,8.60814715,163.14,163.12,63.9]
["bitfinex","SOLUSD",1754424421012,7.89814715,163.15,163.11,49.63071498]
["bitfinex","SOLUSD",1754424421210,8.60814715,163.15,163.11,50.29071498]
["bitfinex","SOLUSD",1754424422010,7.89814715,163.15,163.11,49.63071498]
["bitfinex","SOLUSD",1754424422230,7.89814715,163.16,163.12,0.66]
["bitfinex","SOLUSD",1754424422604,8.60814715,163.16,163.12,0.66]
["bitfinex","SOLUSD",1754424423597,14.73711307,163.16,163.12,0.66]
["bitfinex","SOLUSD",1754424424232,8.55814715,163.15,163.11,43.5]
["bitfinex","SOLUSD",1754424424433,0.66,163.14,163.11,43.5]
["bitfinex","SOLUSD",1754424424729,7.89814715,163.16,163.12,0.68]
["bitfinex","SOLUSD",1754424425227,0.03,163.18,163.14,6.12970454]
["bitfinex","SOLUSD",1754424425530,0.03,163.18,163.15,0.68]
["bitfinex","SOLUSD",1754424425901,0.03,163.18,163.16,7.89814715]
["bitfinex","SOLUSD",1754424426097,0.03,163.18,163.15,8.57814715]
["bitfinex","SOLUSD",1754424426707,0.03,163.18,163.15,7.89814715]
["bitfinex","SOLUSD",1754424426910,0.69,163.18,163.14,51.37814715]
["bitfinex","SOLUSD",1754424427421,0.69,163.18,163.14,52.05814715]
["bitfinex","SOLUSD",1754424427598,0.03,163.18,163.14,51.37814715]
["bitfinex","SOLUSD",1754424427811,0.03,163.18,163.15,8.57814715]
["bitfinex","SOLUSD",1754424428124,0.03,163.18,163.17,26.0]
["bitfinex","SOLUSD",1754424429033,8.58814715,163.18,163.17,26.0]
["bitfinex","SOLUSD",1754424429633,0.03,163.18,163.17,26.0]
["bitfinex","SOLUSD",1754424430622,0.03,163.18,163.14,58.18775632]
["bitfinex","SOLUSD",1754424430825,0.03,163.18,163.14,57.50775632]
["bitfinex","SOLUSD",1754424431141,0.03,163.18,163.15,8.57814715]
["bitfinex","SOLUSD",1754424431639,7.89814715,163.16,163.07,0.28432314]
["bitfinex","SOLUSD",1754424431838,0.66,163.15,163.08,50.27182174]
["bitfinex","SOLUSD",1754424432148,7.89814715,163.12,163.08,50.27182174]
["bitfinex","SOLUSD",1754424434542,7.89814715,163.12,163.09,6.81155719]
["bitfinex","SOLUSD",1754424434740,7.89814715,163.1,163.08,43.46]
["bitfinex","SOLUSD",1754424434941,7.89814715,163.09,163.06,43.52]
["bitfinex","SOLUSD",1754424435138,7.89814715,163.08,163.06,6.19269599]
["bitfinex","SOLUSD",1754424435340,0.28432314,163.14,163.07,0.68]
["bitfinex","SOLUSD",1754424435522,7.89814715,163.12,163.07,8.57814715]
["bitfinex","SOLUSD",1754424435722,7.89814715,163.12,163.07,7.89814715]
["bitfinex","SOLUSD",1754424435936,7.89814715,163.13,163.08,8.57814715]
["bitfinex","SOLUSD",1754424436141,7.89814715,163.13,163.08,51.35814715]
["bitfinex","SOLUSD",1754424436332,7.89814715,163.13,163.09,0.68]
["bitfinex","SOLUSD",1754424436540,7.89814715,163.13,163.1,0.68]
["bitfinex","SOLUSD",1754424436733,7.89814715,163.12,163.1,0.68]
["bitfinex","SOLUSD",1754424437421,7.89814715,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1754424438161,7.89814715,163.1,163.08,43.46]
["bitfinex","SOLUSD",1754424438351,7.89814715,163.09,163.08,43.46]
["bitfinex","SOLUSD",1754424438549,7.89814715,163.09,163.06,49.65246468]
["bitfinex","SOLUSD",1754424438853,7.89814715,163.08,163.06,50.33246468]
["bitfinex","SOLUSD",1754424439351,0.66,163.1,163.07,0.68]
["bitfinex","SOLUSD",1754424439352,7.89814715,163.1,163.07,0.68]
["bitfinex","SOLUSD",1754424439551,7.89814715,163.1,163.06,49.65246468]
["bitfinex","SOLUSD",1754424439728,7.89814715,163.09,163.06,50.33246468]
["bitfinex","SOLUSD",1754424440247,7.89814715,163.08,163.06,43.52]
["bitfinex","SOLUSD",1754424440447,7.89814715,163.07,163.06,43.52]
["bitfinex","SOLUSD",1754424440620,7.89814715,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424441851,7.89814715,163.08,163.06,0.74]
["bitfinex","SOLUSD",1754424443046,7.89814715,163.08,163.06,6.19264203]
["bitfinex","SOLUSD",1754424443251,7.89814715,163.08,163.07,0.68]
["bitfinex","SOLUSD",1754424444049,7.89814715,163.08,163.06,6.19264203]
["bitfinex","SOLUSD",1754424444234,7.89814715,163.08,163.06,0.74]
["bitfinex","SOLUSD",1754424445350,0.66,163.12,163.07,0.68]
["bitfinex","SOLUSD",1754424445535,7.89814715,163.1,163.08,0.68]
["bitfinex","SOLUSD",1754424445730,7.89814715,163.1,163.07,43.48]
["bitfinex","SOLUSD",1754424445731,7.89814715,163.09,163.07,43.48]
["bitfinex","SOLUSD",1754424446236,7.89814715,163.09,163.07,49.61212452]
["bitfinex","SOLUSD",1754424446651,7.89814715,163.1,163.08,0.68]
["bitfinex","SOLUSD",1754424446825,7.89814715,163.1,163.07,49.61212452]
["bitfinex","SOLUSD",1754424447150,7.89814715,163.1,163.07,50.29212452]
["bitfinex","SOLUSD",1754424447358,7.89814715,163.1,163.08,0.68]
["bitfinex","SOLUSD",1754424447857,8.55814715,163.09,163.07,43.48]
["bitfinex","SOLUSD",1754424448032,8.55814715,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754424448361,7.89814715,163.09,163.06,50.35260923]
["bitfinex","SOLUSD",1754424448727,7.89814715,163.09,163.06,43.54]
["bitfinex","SOLUSD",1754424448926,7.89814715,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424449130,32.13095322,163.11,163.06,0.06]
["bitfinex","SOLUSD",1754424449352,7.89814715,163.09,163.06,0.74]
["bitfinex","SOLUSD",1754424450744,7.89814715,163.09,163.07,0.68]
["bitfinex","SOLUSD",1754424451235,7.89814715,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754424451453,7.89814715,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424453959,7.89814715,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754424454159,7.89814715,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754424454350,7.89814715,163.09,163.06,0.77]
["bitfinex","SOLUSD",1754424456371,8.55814715,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754424456884,7.89814715,163.08,163.06,0.06]
["bitfinex","SOLUSD",1754424457166,7.89814715,163.09,163.06,0.77]
["bitfinex","SOLUSD",1754424457542,7.89814715,163.09,163.06,6.90268751]
["bitfinex","SOLUSD",1754424457884,7.89814715,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424458041,0.66,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424458364,7.89814715,163.11,163.06,0.77]
["bitfinex","SOLUSD",1754424458567,6.82022452,163.13,163.06,0.77]
["bitfinex","SOLUSD",1754424458568,0.03,163.13,163.1,33.89814715]
["bitfinex","SOLUSD",1754424458742,0.03,163.13,163.12,7.89814715]
["bitfinex","SOLUSD",1754424459368,0.03,163.13,163.11,7.89814715]
["bitfinex","SOLUSD",1754424459573,0.03,163.13,163.12,0.71]
["bitfinex","SOLUSD",1754424460361,0.03,163.13,163.12,6.8404561]
["bitfinex","SOLUSD",1754424461778,0.03,163.13,163.12,19.47426017]
["bitfinex","SOLUSD",1754424463571,0.03,163.13,163.12,34.72263731]
["bitfinex","SOLUSD",1754424464077,0.03,163.13,163.12,19.47426017]
["bitfinex","SOLUSD",1754424467788,0.03,163.13,163.12,35.00696045]
["bitfinex","SOLUSD",1754424469971,0.03,163.13,163.12,34.72263731]
["bitfinex","SOLUSD",1754424470588,0.03,163.13,163.12,6.1304561]
["bitfinex","SOLUSD",1754424470797,0.03,163.13,163.12,18.76426017]
["bitfinex","SOLUSD",1754424471161,0.03,163.13,163.12,19.47426017]
["bitfinex","SOLUSD",1754424472479,0.03,163.13,163.12,62.93426017]
["bitfinex","SOLUSD",1754424473100,0.03,163.13,163.12,78.18263731]
["bitfinex","SOLUSD",1754424473614,0.03,163.13,163.12,78.46696045]
["bitfinex","SOLUSD",1754424473774,0.03,163.18,163.12,93.79310071]
["bitfinex","SOLUSD",1754424473981,0.03,163.18,163.17,12.63380407]
["bitfinex","SOLUSD",1754424474212,0.03,163.18,163.17,56.21596564]
["bitfinex","SOLUSD",1754424474371,0.03,163.18,163.17,56.92596564]
["bitfinex","SOLUSD",1754424475879,0.03,163.18,163.17,63.05454319]
["bitfinex","SOLUSD",1754424476083,0.03,163.18,163.17,62.34454319]
["bitfinex","SOLUSD",1754424476776,0.03,163.18,163.17,63.05454319]
["bitfinex","SOLUSD",1754424477588,0.03,163.18,163.17,62.34454319]
["bitfinex","SOLUSD",1754424478485,0.03,163.18,163.17,126.24454319]
["bitfinex","SOLUSD",1754424479280,0.03,163.18,163.17,113.61073912]
["bitfinex","SOLUSD",1754424479494,0.03,163.18,163.17,126.24454319]
["bitfinex","SOLUSD",1754424481611,0.03,163.18,163.17,43.44]
["bitfinex","SOLUSD",1754424481927,13.32380407,163.18,163.17,43.44]
["bitfinex","SOLUSD",1754424482807,8.58372383,163.18,163.11,15.10621557]
["bitfinex","SOLUSD",1754424483108,7.89372383,163.16,163.12,43.44]
["bitfinex","SOLUSD",1754424483410,0.66,163.15,163.12,43.44]
["bitfinex","SOLUSD",1754424483600,0.66,163.15,163.12,49.57026827]
["bitfinex","SOLUSD",1754424485197,7.89372383,163.16,163.12,49.57026827]
["bitfinex","SOLUSD",1754424485410,8.57372383,163.16,163.12,49.57026827]
["bitfinex","SOLUSD",1754424485879,8.57372383,163.16,163.12,50.28026827]
["bitfinex","SOLUSD",1754424486078,7.89372383,163.17,163.13,0.71]
["bitfinex","SOLUSD",1754424486389,7.89372383,163.17,163.14,43.44]
["bitfinex","SOLUSD",1754424486596,8.57372383,163.17,163.14,43.44]
["bitfinex","SOLUSD",1754424487606,7.89372383,163.17,163.14,43.44]
["bitfinex","SOLUSD",1754424487807,7.89372383,163.15,163.08,0.71]
["bitfinex","SOLUSD",1754424488010,7.89372383,163.1,163.08,43.44]
["bitfinex","SOLUSD",1754424488217,8.57372383,163.1,163.08,43.44]
["bitfinex","SOLUSD",1754424488591,7.89372383,163.09,163.08,43.44]
["bitfinex","SOLUSD",1754424488986,8.57372383,163.09,163.08,43.44]
["bitfinex","SOLUSD",1754424489811,0.68,163.09,163.08,43.44]
["bitfinex","SOLUSD",1754424490084,14.70551837,163.09,163.06,0.06]
["bitfinex","SOLUSD",1754424490303,7.89372383,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424490693,8.57372383,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424492205,14.70605963,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424492403,14.99038277,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424495919,8.57372383,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424496127,33.89372383,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424497902,26.0,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424498218,33.89372383,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424499018,40.70605963,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424499209,40.8482212,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424499404,40.99038277,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424500222,40.31038277,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424500625,33.89372383,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424500924,34.57372383,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424502025,26.0,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424502527,33.89372383,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424503125,3.19678208,163.1,163.06,0.06]
["bitfinex","SOLUSD",1754424503303,7.89372383,163.08,163.06,0.77]
["bitfinex","SOLUSD",1754424504230,8.57372383,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424504433,14.70605963,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424504740,40.70605963,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424507118,40.99038277,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754424507513,41.39053871,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754424507714,0.14216157,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754424507947,67.56642411,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754424508443,7.89372383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754424508845,8.57372383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754424509839,7.89372383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754424511447,14.02831679,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754424512458,7.89372383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754424513125,0.68,163.05,163.0,0.77]
["bitfinex","SOLUSD",1754424513333,7.89372383,163.02,163.0,0.77]
["bitfinex","SOLUSD",1754424513948,7.89372383,163.01,163.0,0.77]
["bitfinex","SOLUSD",1754424514754,7.89372383,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754424515126,0.14216157,163.03,163.0,0.77]
["bitfinex","SOLUSD",1754424515332,43.46,163.04,163.01,0.71]
["bitfinex","SOLUSD",1754424515546,7.89372383,163.04,163.02,0.71]
["bitfinex","SOLUSD",1754424515860,7.89372383,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754424516843,7.92372383,163.04,163.02,0.71]
["bitfinex","SOLUSD",1754424517559,7.92372383,163.04,163.03,0.71]
["bitfinex","SOLUSD",1754424517730,0.03,163.04,163.03,0.71]
["bitfinex","SOLUSD",1754424518058,0.03,163.04,163.03,8.60372383]
["bitfinex","SOLUSD",1754424518232,0.03,163.04,163.03,14.73756422]
["bitfinex","SOLUSD",1754424519042,0.03,163.04,163.03,55.98594136]
["bitfinex","SOLUSD",1754424519652,7.89372383,163.11,163.03,71.60486549]
["bitfinex","SOLUSD",1754424519965,7.89372383,163.12,163.07,7.89372383]
["bitfinex","SOLUSD",1754424520145,7.89372383,163.12,163.08,0.71]
["bitfinex","SOLUSD",1754424520336,7.89372383,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1754424520668,7.89372383,163.12,163.09,6.84158378]
["bitfinex","SOLUSD",1754424522556,3.86572747,163.14,163.09,6.13158378]
["bitfinex","SOLUSD",1754424522863,7.89372383,163.15,163.1,8.60372383]
["bitfinex","SOLUSD",1754424523158,7.89372383,163.15,163.11,0.71]
["bitfinex","SOLUSD",1754424523460,7.89372383,163.15,163.09,6.13158378]
["bitfinex","SOLUSD",1754424523646,8.56372383,163.15,163.1,8.60372383]
["bitfinex","SOLUSD",1754424523849,7.89372383,163.14,163.09,14.02530761]
["bitfinex","SOLUSD",1754424524048,7.89372383,163.14,163.11,0.71]
["bitfinex","SOLUSD",1754424524361,7.89372383,163.14,163.11,6.84060702]
["bitfinex","SOLUSD",1754424526651,7.89372383,163.14,163.11,0.71]
["bitfinex","SOLUSD",1754424526853,7.89372383,163.13,163.1,6.13112843]
["bitfinex","SOLUSD",1754424527063,7.89372383,163.13,163.1,6.84112843]
["bitfinex","SOLUSD",1754424527565,8.56372383,163.14,163.1,6.84112843]
["bitfinex","SOLUSD",1754424527938,7.89372383,163.13,163.1,6.84112843]
["bitfinex","SOLUSD",1754424528762,7.89372383,163.13,163.1,70.74112843]
["bitfinex","SOLUSD",1754424529364,7.89372383,163.14,163.1,70.74112843]
["bitfinex","SOLUSD",1754424529770,7.89372383,163.14,163.1,70.03112843]
["bitfinex","SOLUSD",1754424530072,7.89372383,163.14,163.11,0.71]
["bitfinex","SOLUSD",1754424530244,7.89372383,163.14,163.12,0.71]
["bitfinex","SOLUSD",1754424530446,7.89372383,163.14,163.1,70.74112843]
["bitfinex","SOLUSD",1754424530645,7.89372383,163.14,163.11,0.71]
["bitfinex","SOLUSD",1754424530860,7.89372383,163.13,163.1,70.03112843]
["bitfinex","SOLUSD",1754424531270,7.89372383,163.11,163.08,43.44]
["bitfinex","SOLUSD",1754424531469,7.89372383,163.1,163.08,43.44]
["bitfinex","SOLUSD",1754424531672,8.56372383,163.11,163.08,49.57195187]
["bitfinex","SOLUSD",1754424531960,8.56372383,163.11,163.08,6.84195187]
["bitfinex","SOLUSD",1754424532144,7.89372383,163.11,163.08,6.84195187]
["bitfinex","SOLUSD",1754424532346,7.89372383,163.11,163.08,0.71]
["bitfinex","SOLUSD",1754424532547,8.56372383,163.11,163.07,6.13226237]
["bitfinex","SOLUSD",1754424532748,8.56372383,163.11,163.07,6.84226237]
["bitfinex","SOLUSD",1754424533150,7.89372383,163.11,163.08,0.71]
["bitfinex","SOLUSD",1754424533667,7.89372383,163.12,163.09,0.71]
["bitfinex","SOLUSD",1754424534268,7.89372383,163.12,163.07,14.0259862]
["bitfinex","SOLUSD",1754424534269,8.56372383,163.12,163.07,14.7359862]
["bitfinex","SOLUSD",1754424534453,7.89372383,163.12,163.09,0.71]
["bitfinex","SOLUSD",1754424534875,43.44,163.14,163.1,0.71]
["bitfinex","SOLUSD",1754424535077,7.89372383,163.13,163.11,0.71]
["bitfinex","SOLUSD",1754424535787,7.89372383,163.13,163.08,7.89372383]
["bitfinex","SOLUSD",1754424535979,8.56372383,163.13,163.09,0.71]
["bitfinex","SOLUSD",1754424536163,8.56372383,163.13,163.09,6.13130736]
["bitfinex","SOLUSD",1754424536362,7.89372383,163.13,163.1,0.71]
["bitfinex","SOLUSD",1754424536568,7.89372383,163.14,163.1,0.71]
["bitfinex","SOLUSD",1754424536773,7.89372383,163.14,163.1,64.61]
["bitfinex","SOLUSD",1754424536987,7.89372383,163.14,163.11,0.71]
["bitfinex","SOLUSD",1754424538286,8.56372383,163.14,163.1,70.0309192]
["bitfinex","SOLUSD",1754424538494,8.56372383,163.14,163.11,0.71]
["bitfinex","SOLUSD",1754424538678,7.89372383,163.14,163.11,0.71]
["bitfinex","SOLUSD",1754424540371,7.89372383,163.14,163.11,6.8408185]
["bitfinex","SOLUSD",1754424540678,7.89372383,163.15,163.12,0.71]
["bitfinex","SOLUSD",1754424540859,7.89372383,163.14,163.1,70.7410938]
["bitfinex","SOLUSD",1754424541064,6.15896706,163.16,163.1,70.0310938]
["bitfinex","SOLUSD",1754424541289,7.89372383,163.14,163.1,70.7410938]
["bitfinex","SOLUSD",1754424541610,8.56372383,163.14,163.1,70.7410938]
["bitfinex","SOLUSD",1754424542985,7.89372383,163.12,163.1,63.9]
["bitfinex","SOLUSD",1754424543187,7.89372383,163.11,163.1,63.9]
["bitfinex","SOLUSD",1754424543384,8.56372383,163.11,163.09,43.42]
["bitfinex","SOLUSD",1754424543616,6.12976107,163.14,163.1,0.72]
["bitfinex","SOLUSD",1754424543617,7.89372383,163.13,163.1,0.72]
["bitfinex","SOLUSD",1754424543988,8.57372383,163.14,163.1,0.72]
["bitfinex","SOLUSD",1754424544188,3.22590952,163.16,163.11,7.89372383]
["bitfinex","SOLUSD",1754424544417,0.03,163.16,163.14,7.89372383]
["bitfinex","SOLUSD",1754424544806,0.03,163.16,163.15,0.72]
["bitfinex","SOLUSD",1754424544999,0.03,163.16,163.15,8.61372383]
["bitfinex","SOLUSD",1754424545408,0.03,163.16,163.15,52.03372383]
["bitfinex","SOLUSD",1754424546190,0.03,163.16,163.15,58.16305266]
["bitfinex","SOLUSD",1754424546807,0.03,163.16,163.15,50.26932883]
["bitfinex","SOLUSD",1754424548788,0.03,163.16,163.15,49.54932883]
["bitfinex","SOLUSD",1754424549706,0.03,163.16,163.15,50.26932883]
["bitfinex","SOLUSD",1754424550098,0.03,163.16,163.15,58.16305266]
["bitfinex","SOLUSD",1754424550812,0.03,163.16,163.15,73.26926823]
["bitfinex","SOLUSD",1754424551016,0.03,163.16,163.15,137.16926823]
["bitfinex","SOLUSD",1754424557395,0.03,163.16,163.15,163.16926823]
["bitfinex","SOLUSD",1754424558310,1e-08,163.16,163.15,163.59575294]
["bitfinex","SOLUSD",1754424558833,1e-08,163.16,163.15,137.59575294]
["bitfinex","SOLUSD",1754424561297,0.03,163.18,163.17,70.02857754]
["bitfinex","SOLUSD",1754424561498,0.03,163.18,163.17,121.30230137]
["bitfinex","SOLUSD",1754424561719,0.03,163.18,163.17,122.16446294]
["bitfinex","SOLUSD",1754424562020,1e-08,163.18,163.17,137.27067851]
["bitfinex","SOLUSD",1754424562206,0.2,163.21,163.2,26.0]
["bitfinex","SOLUSD",1754424562409,0.2,163.21,163.2,141.31588539]
["bitfinex","SOLUSD",1754424562607,0.2,163.21,163.2,142.03588539]
["bitfinex","SOLUSD",1754424562797,1e-08,163.21,163.2,165.03582479]
["bitfinex","SOLUSD",1754424563524,1e-08,163.21,163.2,147.3011748]
["bitfinex","SOLUSD",1754424564808,1e-08,163.21,163.2,139.40745097]
["bitfinex","SOLUSD",1754424565008,1e-08,163.21,163.2,147.3011748]
["bitfinex","SOLUSD",1754424566136,1e-08,163.21,163.2,121.3011748]
["bitfinex","SOLUSD",1754424566627,0.68000001,163.21,163.2,107.27999999]
["bitfinex","SOLUSD",1754424566999,0.68000001,163.21,163.2,113.40745097]
["bitfinex","SOLUSD",1754424567221,0.68000001,163.21,163.2,49.50745098]
["bitfinex","SOLUSD",1754424567404,1e-08,163.21,163.2,57.40117481]
["bitfinex","SOLUSD",1754424568333,1e-08,163.21,163.2,49.50745098]
["bitfinex","SOLUSD",1754424568724,0.68000001,163.21,163.2,49.50745098]
["bitfinex","SOLUSD",1754424568912,8.57372384,163.21,163.2,43.38]
["bitfinex","SOLUSD",1754424569236,0.68000001,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754424570232,0.68000001,163.21,163.2,49.48745098]
["bitfinex","SOLUSD",1754424570720,0.68000001,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754424571029,8.57372384,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754424571235,0.68000001,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754424571736,8.57372384,163.21,163.2,43.36]
["bitfinex","SOLUSD",1754424571915,8.57372384,163.21,163.14,0.86216157]
["bitfinex","SOLUSD",1754424572117,7.89372383,163.19,163.15,49.48932883]
["bitfinex","SOLUSD",1754424572313,0.68,163.18,163.15,49.48932883]
["bitfinex","SOLUSD",1754424573337,0.68,163.17,163.14,6.12956095]
["bitfinex","SOLUSD",1754424573536,8.57372383,163.16,163.13,6.12997498]
["bitfinex","SOLUSD",1754424573719,8.57372383,163.16,163.11,22.9999394]
["bitfinex","SOLUSD",1754424573720,0.65,163.15,163.11,22.9999394]
["bitfinex","SOLUSD",1754424573923,0.65,163.15,163.12,43.36]
["bitfinex","SOLUSD",1754424574818,0.65,163.15,163.13,6.1300803]
["bitfinex","SOLUSD",1754424575041,7.89372383,163.16,163.14,43.36]
["bitfinex","SOLUSD",1754424575239,8.54372383,163.16,163.14,43.36]
["bitfinex","SOLUSD",1754424576339,0.65,163.15,163.14,43.36]
["bitfinex","SOLUSD",1754424578023,7.89372383,163.16,163.14,49.48970454]
["bitfinex","SOLUSD",1754424579012,0.28432315,163.21,163.15,8.58372383]
["bitfinex","SOLUSD",1754424579013,8.54372383,163.2,163.15,8.58372383]
["bitfinex","SOLUSD",1754424579231,1e-08,163.21,163.16,44.05]
["bitfinex","SOLUSD",1754424579455,7.89372384,163.21,163.16,51.94372383]
["bitfinex","SOLUSD",1754424579662,7.89372384,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1754424579860,8.54372383,163.2,163.18,43.36]
["bitfinex","SOLUSD",1754424580061,0.65,163.19,163.18,43.36]
["bitfinex","SOLUSD",1754424580650,7.89372383,163.2,163.18,43.36]
["bitfinex","SOLUSD",1754424581048,7.89372384,163.21,163.18,43.36]
["bitfinex","SOLUSD",1754424581259,0.65,163.2,163.18,43.36]
["bitfinex","SOLUSD",1754424581856,7.89372384,163.21,163.18,49.48806159]
["bitfinex","SOLUSD",1754424582462,8.54372384,163.21,163.18,49.48806159]
["bitfinex","SOLUSD",1754424583267,8.54372384,163.21,163.18,43.36]
["bitfinex","SOLUSD",1754424583468,0.65,163.2,163.18,43.36]
["bitfinex","SOLUSD",1754424583682,7.89372384,163.21,163.18,43.36]
["bitfinex","SOLUSD",1754424583874,8.54372384,163.21,163.18,43.36]
["bitfinex","SOLUSD",1754424584083,8.54372384,163.21,163.18,49.48811465]
["bitfinex","SOLUSD",1754424584270,7.89372384,163.21,163.18,49.48811465]
["bitfinex","SOLUSD",1754424584470,1e-08,163.21,163.18,50.17811465]
["bitfinex","SOLUSD",1754424585359,1e-08,163.21,163.19,8.58372383]
["bitfinex","SOLUSD",1754424585558,1e-08,163.21,163.2,49.48745098]
["bitfinex","SOLUSD",1754424585776,1e-08,163.21,163.2,50.17745098]
["bitfinex","SOLUSD",1754424586482,1e-08,163.21,163.2,58.07117481]
["bitfinex","SOLUSD",1754424589881,1e-08,163.21,163.2,49.48745098]
["bitfinex","SOLUSD",1754424590597,1e-08,163.21,163.2,57.38117481]
["bitfinex","SOLUSD",1754424590893,1e-08,163.21,163.2,58.07117481]
["bitfinex","SOLUSD",1754424593062,1e-08,163.21,163.2,121.9711748]
["bitfinex","SOLUSD",1754424594888,1e-08,163.21,163.17,63.89999999]
["bitfinex","SOLUSD",1754424594889,8.54372384,163.21,163.17,63.89999999]
["bitfinex","SOLUSD",1754424595092,0.65,163.2,163.18,43.34]
["bitfinex","SOLUSD",1754424595462,1e-08,163.21,163.18,51.92372383]
["bitfinex","SOLUSD",1754424596194,1e-08,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1754424596390,1e-08,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754424597077,0.65000001,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754424597785,1e-08,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754424598011,1e-08,163.21,163.2,44.03]
["bitfinex","SOLUSD",1754424598202,1e-08,163.21,163.2,50.15745098]
["bitfinex","SOLUSD",1754424598402,1e-08,163.21,163.2,49.46745098]
["bitfinex","SOLUSD",1754424598921,0.65000001,163.21,163.2,49.46745098]
["bitfinex","SOLUSD",1754424599111,0.65000001,163.21,163.2,43.34]
["bitfinex","SOLUSD",1754424599415,1e-08,163.21,163.2,49.46745098]
["bitfinex","SOLUSD",1754424599896,1e-08,163.21,163.2,58.05117481]
["bitfinex","SOLUSD",1754424600415,0.65000001,163.21,163.2,49.46745098]
["bitfinex","SOLUSD",1754424600603,1e-08,163.21,163.2,49.46745098]
["bitfinex","SOLUSD",1754424600912,1e-08,163.21,163.2,58.05117481]
["bitfinex","SOLUSD",1754424601122,1e-08,163.21,163.2,57.36117481]
["bitfinex","SOLUSD",1754424601294,1e-08,163.21,163.2,58.05117481]
["bitfinex","SOLUSD",1754424603191,1e-08,163.21,163.2,49.46745098]
["bitfinex","SOLUSD",1754424604413,1e-08,163.21,163.2,58.08117481]
["bitfinex","SOLUSD",1754424605641,1e-08,163.21,163.2,121.9811748]
["bitfinex","SOLUSD",1754424606310,1e-08,163.21,163.2,121.2611748]
["bitfinex","SOLUSD",1754424607407,1e-08,163.21,163.2,121.9811748]
["bitfinex","SOLUSD",1754424610317,1e-08,163.21,163.2,137.22955194]
["bitfinex","SOLUSD",1754424610503,1e-08,163.21,163.2,145.12327577]
["bitfinex","SOLUSD",1754424611236,1e-08,163.21,163.2,137.22955194]
["bitfinex","SOLUSD",1754424612014,1e-08,163.21,163.2,113.36745097]
["bitfinex","SOLUSD",1754424612226,1e-08,163.21,163.2,121.2611748]
["bitfinex","SOLUSD",1754424614645,1e-08,163.21,163.2,121.9811748]
["bitfinex","SOLUSD",1754424620851,1e-08,163.21,163.2,137.22955194]
["bitfinex","SOLUSD",1754424621051,1e-08,163.21,163.2,171.12327577]
["bitfinex","SOLUSD",1754424621861,1e-08,163.21,163.2,163.22955194]
["bitfinex","SOLUSD",1754424623471,1e-08,163.21,163.2,171.12327577]
["bitfinex","SOLUSD",1754424624854,1e-08,163.21,163.2,163.22955194]
["bitfinex","SOLUSD",1754424626369,0.03,163.23,163.22,21.37507729]
["bitfinex","SOLUSD",1754424626560,0.03,163.23,163.22,72.56880112]
["bitfinex","SOLUSD",1754424632265,0.03,163.23,163.22,137.1888011]
["bitfinex","SOLUSD",1754424632465,0.03,163.27,163.24,15.24837714]
["bitfinex","SOLUSD",1754424632776,0.03,163.27,163.26,49.14210097]
["bitfinex","SOLUSD",1754424632777,1e-08,163.27,163.26,49.14210097]
["bitfinex","SOLUSD",1754424633194,1e-08,163.27,163.26,119.88730001]
["bitfinex","SOLUSD",1754424633496,1e-08,163.3,163.29,41.10621557]
["bitfinex","SOLUSD",1754424633653,1e-08,163.3,163.29,92.2999394]
["bitfinex","SOLUSD",1754424633854,1e-08,163.3,163.29,93.0099394]
["bitfinex","SOLUSD",1754424634877,1e-08,163.3,163.29,84.38621557]
["bitfinex","SOLUSD",1754424635097,1e-08,163.3,163.29,98.40401313]
["bitfinex","SOLUSD",1754424635379,0.03,163.32,163.31,41.24837714]
["bitfinex","SOLUSD",1754424635581,0.03,163.35,163.32,15.24837714]
["bitfinex","SOLUSD",1754424635783,0.03,163.35,163.34,33.89372383]
["bitfinex","SOLUSD",1754424636972,0.7,163.35,163.34,7.89372383]
["bitfinex","SOLUSD",1754424637198,0.7,163.35,163.34,43.28]
["bitfinex","SOLUSD",1754424638663,0.7,163.35,163.34,51.17372383]
["bitfinex","SOLUSD",1754424638994,0.7,163.35,163.34,43.28]
["bitfinex","SOLUSD",1754424644582,14.71569234,163.35,163.31,43.26]
["bitfinex","SOLUSD",1754424644768,7.89372383,163.32,163.3,43.26]
["bitfinex","SOLUSD",1754424645601,7.89372383,163.33,163.3,43.26]
["bitfinex","SOLUSD",1754424646104,6.1519578,163.35,163.3,43.26]
["bitfinex","SOLUSD",1754424646300,7.89372383,163.34,163.3,43.26]
["bitfinex","SOLUSD",1754424646499,7.89372383,163.34,163.26,49.14210014]
["bitfinex","SOLUSD",1754424646500,7.89372383,163.32,163.27,14.01854774]
["bitfinex","SOLUSD",1754424646660,7.89372383,163.31,163.28,43.26]
["bitfinex","SOLUSD",1754424647066,7.89372383,163.29,163.28,43.26]
["bitfinex","SOLUSD",1754424647383,7.89372383,163.29,163.27,43.26]
["bitfinex","SOLUSD",1754424648190,0.67,163.28,163.27,43.26]
["bitfinex","SOLUSD",1754424648496,8.56372383,163.28,163.26,43.26]
["bitfinex","SOLUSD",1754424648682,8.56372383,163.27,163.25,43.26]
["bitfinex","SOLUSD",1754424648878,0.67,163.27,163.25,43.26]
["bitfinex","SOLUSD",1754424649080,7.89372383,163.28,163.25,43.26]
["bitfinex","SOLUSD",1754424649398,7.89372383,163.28,163.25,43.97]
["bitfinex","SOLUSD",1754424649971,8.56372383,163.28,163.25,43.26]
["bitfinex","SOLUSD",1754424650295,0.67,163.27,163.25,43.26]
["bitfinex","SOLUSD",1754424651278,8.56372383,163.27,163.25,43.26]
["bitfinex","SOLUSD",1754424651494,0.67,163.26,163.25,43.26]
["bitfinex","SOLUSD",1754424651686,8.56372383,163.26,163.21,63.89999998]
["bitfinex","SOLUSD",1754424651866,7.89372383,163.24,163.21,63.89999998]
["bitfinex","SOLUSD",1754424652200,8.56372383,163.24,163.22,43.26]
["bitfinex","SOLUSD",1754424653091,8.56372383,163.23,163.2,0.06]
["bitfinex","SOLUSD",1754424653297,7.89372383,163.23,163.21,43.26]
["bitfinex","SOLUSD",1754424653879,8.56372383,163.23,163.21,43.26]
["bitfinex","SOLUSD",1754424654083,7.89372383,163.23,163.21,43.26]
["bitfinex","SOLUSD",1754424654693,7.89372383,163.23,163.21,43.97]
["bitfinex","SOLUSD",1754424655823,7.89372383,163.23,163.21,43.26]
["bitfinex","SOLUSD",1754424657907,7.89372383,163.22,163.21,43.26]
["bitfinex","SOLUSD",1754424658199,8.56372383,163.22,163.21,43.26]
["bitfinex","SOLUSD",1754424659406,8.56372383,163.22,163.2,0.06]
["bitfinex","SOLUSD",1754424659579,8.56372383,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424661099,14.83296094,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424661496,14.97512251,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424664303,14.30512251,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424664515,14.96512251,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424665010,8.83804697,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424666016,14.96512251,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424667293,0.28432314,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424667499,8.17804697,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424668690,8.83804697,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424668904,14.96512251,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424672231,8.17804697,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754424672399,7.89372383,163.21,163.2,0.76]
["bitfinex","SOLUSD",1754424672597,7.89372383,163.22,163.2,0.76]
["bitfinex","SOLUSD",1754424675616,7.89372383,163.24,163.21,6.82702298]
["bitfinex","SOLUSD",1754424675796,7.89372383,163.24,163.22,0.7]
["bitfinex","SOLUSD",1754424676189,7.89372383,163.24,163.2,70.78732537]
["bitfinex","SOLUSD",1754424676411,7.89372383,163.24,163.21,0.7]
["bitfinex","SOLUSD",1754424676619,7.89372383,163.23,163.21,0.7]
["bitfinex","SOLUSD",1754424678317,7.89372383,163.23,163.21,6.82705108]
["bitfinex","SOLUSD",1754424678621,7.89372383,163.24,163.21,6.82705108]
["bitfinex","SOLUSD",1754424679318,3.19377116,163.25,163.21,6.12705108]
["bitfinex","SOLUSD",1754424679507,7.89372383,163.24,163.22,0.7]
["bitfinex","SOLUSD",1754424680919,7.89372383,163.24,163.22,6.82662962]
["bitfinex","SOLUSD",1754424681118,7.89372383,163.24,163.23,0.7]
["bitfinex","SOLUSD",1754424681809,7.89372383,163.26,163.23,0.7]
["bitfinex","SOLUSD",1754424682022,34.17804697,163.27,163.23,51.85372383]
["bitfinex","SOLUSD",1754424682222,7.89372383,163.27,163.24,6.82594952]
["bitfinex","SOLUSD",1754424682403,17.53601593,163.3,163.25,8.59372383]
["bitfinex","SOLUSD",1754424682610,18.19601593,163.3,163.26,0.7]
["bitfinex","SOLUSD",1754424682819,7.89372383,163.29,163.26,0.7]
["bitfinex","SOLUSD",1754424683223,7.89372383,163.29,163.24,14.01967335]
["bitfinex","SOLUSD",1754424683532,8.55372383,163.29,163.25,0.7]
["bitfinex","SOLUSD",1754424684234,8.55372383,163.29,163.25,6.82526674]
["bitfinex","SOLUSD",1754424687941,9.6422921,163.3,163.26,0.7]
["bitfinex","SOLUSD",1754424687942,17.53601593,163.3,163.26,0.7]
["bitfinex","SOLUSD",1754424688335,18.19601593,163.3,163.26,0.7]
["bitfinex","SOLUSD",1754424688846,18.19601593,163.3,163.23,43.26]
["bitfinex","SOLUSD",1754424688847,7.89372383,163.27,163.22,0.7]
["bitfinex","SOLUSD",1754424689010,7.89372383,163.24,163.21,6.12696867]
["bitfinex","SOLUSD",1754424689210,8.55372383,163.24,163.21,6.12696867]
["bitfinex","SOLUSD",1754424689429,8.55372383,163.24,163.21,6.82696867]
["bitfinex","SOLUSD",1754424689634,7.89372383,163.24,163.21,6.82696867]
["bitfinex","SOLUSD",1754424689933,7.89372383,163.24,163.21,6.88696867]
["bitfinex","SOLUSD",1754424690140,0.66,163.26,163.22,0.7]
["bitfinex","SOLUSD",1754424690141,7.89372383,163.25,163.22,0.7]
["bitfinex","SOLUSD",1754424690833,0.66,163.26,163.22,0.7]
["bitfinex","SOLUSD",1754424690834,8.83804697,163.26,163.22,0.7]
["bitfinex","SOLUSD",1754424691040,8.55372383,163.25,163.21,6.18696867]
["bitfinex","SOLUSD",1754424691239,8.55372383,163.25,163.21,6.88696867]
["bitfinex","SOLUSD",1754424692821,7.89372383,163.25,163.22,0.7]
["bitfinex","SOLUSD",1754424693213,8.17804697,163.26,163.21,14.0806925]
["bitfinex","SOLUSD",1754424693416,7.89372383,163.28,163.23,7.89372383]
["bitfinex","SOLUSD",1754424693619,7.89372383,163.29,163.24,8.60372383]
["bitfinex","SOLUSD",1754424693817,8.57372383,163.29,163.25,0.71]
["bitfinex","SOLUSD",1754424694035,7.89372383,163.29,163.25,0.71]
["bitfinex","SOLUSD",1754424694250,0.68,163.28,163.25,0.71]
["bitfinex","SOLUSD",1754424694432,0.68,163.28,163.25,6.83529023]
["bitfinex","SOLUSD",1754424695028,17.53601593,163.3,163.26,0.71]
["bitfinex","SOLUSD",1754424695343,18.21601593,163.3,163.26,0.71]
["bitfinex","SOLUSD",1754424695637,7.89372383,163.29,163.25,6.12529023]
["bitfinex","SOLUSD",1754424695849,8.57372383,163.29,163.25,6.12529023]
["bitfinex","SOLUSD",1754424696213,8.57372383,163.29,163.25,6.83529023]
["bitfinex","SOLUSD",1754424697343,8.57372383,163.29,163.25,70.73529021]
["bitfinex","SOLUSD",1754424697847,17.53601593,163.3,163.26,0.71]
["bitfinex","SOLUSD",1754424698231,18.21601593,163.3,163.26,0.71]
["bitfinex","SOLUSD",1754424698634,8.57372383,163.29,163.25,77.91901404]
["bitfinex","SOLUSD",1754424698832,0.68,163.28,163.25,70.02529021]
["bitfinex","SOLUSD",1754424699738,7.89372383,163.29,163.25,70.73529021]
["bitfinex","SOLUSD",1754424699941,8.57372383,163.29,163.25,70.73529021]
["bitfinex","SOLUSD",1754424700120,15.76602682,163.3,163.26,0.71]
["bitfinex","SOLUSD",1754424700121,17.53601593,163.3,163.26,0.71]
["bitfinex","SOLUSD",1754424700318,17.53601593,163.3,163.25,77.91901404]
["bitfinex","SOLUSD",1754424700520,17.53601593,163.3,163.27,0.71]
["bitfinex","SOLUSD",1754424700935,18.21601593,163.3,163.27,0.71]
["bitfinex","SOLUSD",1754424702054,17.53601593,163.3,163.27,0.71]
["bitfinex","SOLUSD",1754424702438,9.6422921,163.3,163.27,6.83475119]
["bitfinex","SOLUSD",1754424704228,9.6422921,163.3,163.28,0.71]
["bitfinex","SOLUSD",1754424704429,9.6422921,163.3,163.29,51.11372383]
["bitfinex","SOLUSD",1754424704631,0.03,163.32,163.29,51.82372383]
["bitfinex","SOLUSD",1754424704934,0.03,163.32,163.3,8.60372383]
["bitfinex","SOLUSD",1754424705137,0.03,163.32,163.3,0.71]
["bitfinex","SOLUSD",1754424705338,0.03,163.32,163.31,8.60372383]
["bitfinex","SOLUSD",1754424705923,0.03,163.32,163.29,107.82999998]
["bitfinex","SOLUSD",1754424706337,0.03,163.32,163.29,121.8474983]
["bitfinex","SOLUSD",1754424706944,0.03,163.32,163.29,113.95377447]
["bitfinex","SOLUSD",1754424707455,0.03,163.32,163.29,121.8474983]
["bitfinex","SOLUSD",1754424707756,0.03,163.32,163.3,0.71]
["bitfinex","SOLUSD",1754424708133,0.03,163.32,163.3,8.60372383]
["bitfinex","SOLUSD",1754424708332,0.03,163.32,163.3,14.72711782]
["bitfinex","SOLUSD",1754424708554,0.03,163.32,163.31,0.71]
["bitfinex","SOLUSD",1754424709436,0.03,163.32,163.31,50.05332374]
["bitfinex","SOLUSD",1754424709862,0.03,163.32,163.31,43.22]
["bitfinex","SOLUSD",1754424710883,8.60372383,163.32,163.28,43.2]
["bitfinex","SOLUSD",1754424711057,7.89372383,163.29,163.28,43.2]
["bitfinex","SOLUSD",1754424711374,7.89372383,163.29,163.28,43.26]
["bitfinex","SOLUSD",1754424711777,8.57372383,163.3,163.28,43.26]
["bitfinex","SOLUSD",1754424713553,14.9821207,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754424714661,19.06460077,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754424715063,34.31297791,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754424715476,29.5508729,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754424715668,7.89372383,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424716195,8.57372383,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424716357,7.89372383,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424718587,8.57372383,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424719079,14.70042398,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424720290,18.78395715,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424720672,61.98395715,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424722856,62.26828029,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424723588,18.38828029,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424723779,14.30474712,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424723983,8.17804697,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424725993,15.01474712,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424726363,14.30474712,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424726874,15.01474712,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424727881,8.88804697,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424728182,8.17804697,163.22,163.21,0.77]
["bitfinex","SOLUSD",1754424728694,14.30474712,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424729494,15.01474712,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424733062,7.12102329,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424733268,15.01474712,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424741172,41.01474712,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424743212,84.21474712,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424745174,87.40943357,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424746905,87.55159514,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424747097,91.62162765,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754424747686,0.14216157,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754424747886,63.909136,163.2,163.18,0.06]
["bitfinex","SOLUSD",1754424748085,43.2,163.2,163.18,0.06]
["bitfinex","SOLUSD",1754424748288,7.89372383,163.19,163.18,0.77]
["bitfinex","SOLUSD",1754424748487,7.89372383,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754424750095,14.02155028,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754424750411,18.97813244,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754424750911,8.0358854,163.19,163.18,0.77]
["bitfinex","SOLUSD",1754424751495,8.17804697,163.19,163.18,0.77]
["bitfinex","SOLUSD",1754424751818,51.2358854,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754424752102,58.21587342,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754424752406,62.29179849,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754424752709,26.14216157,163.17,163.14,0.06]
["bitfinex","SOLUSD",1754424752901,15.39053871,163.18,163.14,0.06]
["bitfinex","SOLUSD",1754424752902,8.32020854,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754424753214,55.59699742,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754424753398,56.30699742,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754424753882,55.59699742,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754424754213,61.72632625,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754424754585,18.38416468,163.15,163.14,0.77]
["bitfinex","SOLUSD",1754424754791,61.58416468,163.15,163.14,0.77]
["bitfinex","SOLUSD",1754424755507,61.58416468,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754424756009,53.69044085,163.15,163.14,0.77]
["bitfinex","SOLUSD",1754424756198,55.45483585,163.15,163.14,0.77]
["bitfinex","SOLUSD",1754424756393,4.07678888,163.15,163.14,0.77]
["bitfinex","SOLUSD",1754424756585,7.89372383,163.17,163.14,6.89970454]
["bitfinex","SOLUSD",1754424756785,4.11145052,163.19,163.15,8.60372383]
["bitfinex","SOLUSD",1754424756992,0.03,163.19,163.16,8.60372383]
["bitfinex","SOLUSD",1754424757204,0.03,163.19,163.17,0.71]
["bitfinex","SOLUSD",1754424758294,0.03,163.19,163.18,6.12820198]
["bitfinex","SOLUSD",1754424758706,0.03,163.19,163.18,6.83820198]
["bitfinex","SOLUSD",1754424759821,7.92372383,163.19,163.18,0.71]
["bitfinex","SOLUSD",1754424760000,7.92372383,163.19,163.16,0.71]
["bitfinex","SOLUSD",1754424760203,7.89372383,163.18,163.17,0.71]
["bitfinex","SOLUSD",1754424760602,7.92372383,163.19,163.17,0.71]
["bitfinex","SOLUSD",1754424760903,0.03,163.19,163.18,0.71]
["bitfinex","SOLUSD",1754424762013,7.92372383,163.19,163.14,63.95999998]
["bitfinex","SOLUSD",1754424762218,7.89372383,163.18,163.16,0.71]
["bitfinex","SOLUSD",1754424762586,7.89372383,163.18,163.14,0.06]
["bitfinex","SOLUSD",1754424762806,7.92372383,163.19,163.17,0.71]
["bitfinex","SOLUSD",1754424763019,7.89372383,163.18,163.17,0.71]
["bitfinex","SOLUSD",1754424763514,12.01458419,163.19,163.17,0.71]
["bitfinex","SOLUSD",1754424763689,12.01458419,163.19,163.15,7.89372383]
["bitfinex","SOLUSD",1754424763889,12.01458419,163.19,163.18,0.71]
["bitfinex","SOLUSD",1754424765622,7.92372383,163.19,163.17,0.71]
["bitfinex","SOLUSD",1754424765920,12.01458419,163.19,163.17,0.71]
["bitfinex","SOLUSD",1754424766422,7.92372383,163.19,163.17,0.71]
["bitfinex","SOLUSD",1754424766906,7.92372383,163.19,163.16,70.02895315]
["bitfinex","SOLUSD",1754424767218,0.03,163.19,163.18,0.71]
["bitfinex","SOLUSD",1754424768001,0.03,163.19,163.18,6.83820198]
["bitfinex","SOLUSD",1754424768188,0.03,163.19,163.18,0.71]
["bitfinex","SOLUSD",1754424769618,0.03,163.19,163.18,6.83820198]
["bitfinex","SOLUSD",1754424773406,0.03,163.19,163.16,64.60999998]
["bitfinex","SOLUSD",1754424773407,7.92372383,163.19,163.16,64.60999998]
["bitfinex","SOLUSD",1754424774420,7.92372383,163.19,163.16,70.73883316]
["bitfinex","SOLUSD",1754424774613,7.92372383,163.19,163.17,0.71]
["bitfinex","SOLUSD",1754424776512,7.92372383,163.19,163.17,6.83849356]
["bitfinex","SOLUSD",1754424779440,7.92372383,163.19,163.17,0.71]
["bitfinex","SOLUSD",1754424780136,7.92372383,163.19,163.17,64.60999998]
["bitfinex","SOLUSD",1754424780304,8.61372383,163.18,163.17,63.89999998]
["bitfinex","SOLUSD",1754424780510,12.01755999,163.19,163.17,63.89999998]
["bitfinex","SOLUSD",1754424780804,0.03,163.19,163.18,66.8899394]
["bitfinex","SOLUSD",1754424781730,0.03,163.21,163.2,23.14210097]
["bitfinex","SOLUSD",1754424781902,4.09319518,163.26,163.23,26.0]
["bitfinex","SOLUSD",1754424782107,4.09319518,163.25,163.24,58.99621557]
["bitfinex","SOLUSD",1754424782344,0.03,163.27,163.26,15.10621557]
["bitfinex","SOLUSD",1754424782503,0.03,163.27,163.26,72.30513846]
["bitfinex","SOLUSD",1754424782705,0.03,163.27,163.26,73.01513846]
["bitfinex","SOLUSD",1754424782931,0.03,163.27,163.25,6.12549989]
["bitfinex","SOLUSD",1754424783225,0.03,163.27,163.26,43.18]
["bitfinex","SOLUSD",1754424783733,0.03,163.27,163.26,43.84]
["bitfinex","SOLUSD",1754424784026,0.03,163.27,163.26,66.8399394]
["bitfinex","SOLUSD",1754424784731,0.03,163.27,163.26,72.96513846]
["bitfinex","SOLUSD",1754424785247,0.03,163.27,163.26,43.18]
["bitfinex","SOLUSD",1754424785404,0.03,163.27,163.26,43.16]
["bitfinex","SOLUSD",1754424786959,8.62372383,163.27,163.24,43.16]
["bitfinex","SOLUSD",1754424787655,0.03,163.27,163.25,8.55372383]
["bitfinex","SOLUSD",1754424787964,0.03,163.27,163.26,43.82]
["bitfinex","SOLUSD",1754424789366,0.03,163.27,163.26,43.16]
["bitfinex","SOLUSD",1754424793552,0.03,163.27,163.26,43.82]
["bitfinex","SOLUSD",1754424793856,0.03,163.27,163.26,43.16]
["bitfinex","SOLUSD",1754424795263,0.03,163.27,163.26,43.82]
["bitfinex","SOLUSD",1754424797134,0.03,163.27,163.26,43.16]
["bitfinex","SOLUSD",1754424797849,0.03,163.27,163.26,107.05999998]
["bitfinex","SOLUSD",1754424799376,0.03,163.27,163.26,107.71999998]
["bitfinex","SOLUSD",1754424802085,0.03,163.27,163.26,107.05999998]
["bitfinex","SOLUSD",1754424803264,0.03,163.27,163.26,107.71999998]
["bitfinex","SOLUSD",1754424807454,0.03,163.27,163.26,107.05999998]
["bitfinex","SOLUSD",1754424809397,0.03,163.27,163.26,113.84519904]
["bitfinex","SOLUSD",1754424809864,0.03,163.27,163.26,107.71999998]
["bitfinex","SOLUSD",1754424813076,0.03,163.27,163.26,107.05999998]
["bitfinex","SOLUSD",1754424813380,0.73,163.27,163.26,107.05999998]
["bitfinex","SOLUSD",1754424814366,0.03,163.27,163.26,107.05999998]
["bitfinex","SOLUSD",1754424816586,7.90372383,163.29,163.26,113.88512724]
["bitfinex","SOLUSD",1754424816893,7.90372383,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754424817084,7.90372383,163.29,163.26,113.88512724]
["bitfinex","SOLUSD",1754424817290,7.90372383,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754424817491,0.01,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754424817661,0.01,163.29,163.28,43.84]
["bitfinex","SOLUSD",1754424819787,0.01,163.29,163.28,43.14]
["bitfinex","SOLUSD",1754424822806,0.01,163.29,163.28,43.84]
["bitfinex","SOLUSD",1754424824577,4.10941528,163.29,163.28,43.84]
["bitfinex","SOLUSD",1754424825311,0.01,163.29,163.28,43.14]
["bitfinex","SOLUSD",1754424825606,4.10941528,163.29,163.28,43.14]
["bitfinex","SOLUSD",1754424825782,0.01,163.29,163.28,43.14]
["bitfinex","SOLUSD",1754424825990,4.10941528,163.29,163.28,43.14]
["bitfinex","SOLUSD",1754424826189,0.01,163.29,163.28,43.14]
["bitfinex","SOLUSD",1754424826389,4.10941528,163.29,163.28,43.14]
["bitfinex","SOLUSD",1754424828475,4.11456337,163.29,163.28,43.14]
["bitfinex","SOLUSD",1754424829424,12.7082872,163.29,163.27,107.01999998]
["bitfinex","SOLUSD",1754424829576,4.10456337,163.28,163.27,107.01999998]
["bitfinex","SOLUSD",1754424829777,12.6982872,163.28,163.27,107.01999998]
["bitfinex","SOLUSD",1754424829980,12.6982872,163.28,163.27,63.89999998]
["bitfinex","SOLUSD",1754424830220,11.9982872,163.28,163.27,63.89999998]
["bitfinex","SOLUSD",1754424831112,4.10456337,163.28,163.27,70.72482389]
["bitfinex","SOLUSD",1754424831306,4.10456337,163.28,163.27,64.59999998]
["bitfinex","SOLUSD",1754424831611,11.9982872,163.28,163.27,63.89999998]
["bitfinex","SOLUSD",1754424831791,12.6982872,163.28,163.27,107.01999998]
["bitfinex","SOLUSD",1754424832303,4.10456337,163.28,163.27,107.01999998]
["bitfinex","SOLUSD",1754424832509,11.9982872,163.28,163.27,107.01999998]
["bitfinex","SOLUSD",1754424833295,11.9982872,163.28,163.27,43.12]
["bitfinex","SOLUSD",1754424833695,11.9982872,163.28,163.26,107.01999998]
["bitfinex","SOLUSD",1754424833891,4.10456337,163.27,163.26,107.01999998]
["bitfinex","SOLUSD",1754424836311,4.10456337,163.27,163.26,107.71999998]
["bitfinex","SOLUSD",1754424836502,4.10456337,163.27,163.26,113.84519904]
["bitfinex","SOLUSD",1754424837208,4.10456337,163.28,163.26,113.84519904]
["bitfinex","SOLUSD",1754424837413,0.01,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754424837616,0.01,163.29,163.28,43.12]
["bitfinex","SOLUSD",1754424837797,4.11388571,163.29,163.28,43.12]
["bitfinex","SOLUSD",1754424837997,4.11388571,163.29,163.28,49.94444879]
["bitfinex","SOLUSD",1754424838389,0.01,163.29,163.28,49.94444879]
["bitfinex","SOLUSD",1754424839394,0.01,163.29,163.28,113.84444877]
["bitfinex","SOLUSD",1754424841197,0.01,163.29,163.28,107.05999998]
["bitfinex","SOLUSD",1754424841585,4.1159332,163.29,163.28,107.75999998]
["bitfinex","SOLUSD",1754424841788,0.01,163.29,163.28,107.75999998]
["bitfinex","SOLUSD",1754424842005,4.1159332,163.29,163.28,107.75999998]
["bitfinex","SOLUSD",1754424842219,0.01,163.29,163.28,113.88444877]
["bitfinex","SOLUSD",1754424842412,4.1159332,163.29,163.28,107.05999998]
["bitfinex","SOLUSD",1754424842606,4.1159332,163.29,163.28,113.88444877]
["bitfinex","SOLUSD",1754424842808,0.01,163.29,163.28,113.88444877]
["bitfinex","SOLUSD",1754424848029,0.01,163.29,163.28,121.7781726]
["bitfinex","SOLUSD",1754424848820,0.01,163.29,163.28,136.88438817]
["bitfinex","SOLUSD",1754424853104,0.01,163.29,163.28,70.08444877]
["bitfinex","SOLUSD",1754424853351,0.01,163.29,163.28,70.77444877]
["bitfinex","SOLUSD",1754424853650,0.01,163.29,163.28,128.96066434]
["bitfinex","SOLUSD",1754424855104,0.01,163.29,163.28,128.27066434]
["bitfinex","SOLUSD",1754424855816,0.01,163.29,163.28,128.96066434]
["bitfinex","SOLUSD",1754424858743,0.01,163.29,163.28,136.85438817]
["bitfinex","SOLUSD",1754424859749,0.01,163.29,163.28,128.96066434]
["bitfinex","SOLUSD",1754424860242,0.01,163.29,163.28,136.85438817]
["bitfinex","SOLUSD",1754424861338,0.01,163.29,163.28,128.27066434]
["bitfinex","SOLUSD",1754424861535,0.01,163.29,163.28,128.96066434]
["bitfinex","SOLUSD",1754424862333,0.01,163.29,163.28,113.16444877]
["bitfinex","SOLUSD",1754424862756,0.01,163.29,163.28,113.85444877]
["bitfinex","SOLUSD",1754424864866,0.01,163.29,163.28,128.96066434]
["bitfinex","SOLUSD",1754424865044,0.01,163.29,163.28,118.89796746]
["bitfinex","SOLUSD",1754424866153,0.01,163.29,163.28,113.85444877]
["bitfinex","SOLUSD",1754424868868,0.01,163.29,163.28,118.20796746]
["bitfinex","SOLUSD",1754424869070,0.01,163.29,163.28,118.89796746]
["bitfinex","SOLUSD",1754424869369,0.03,163.32,163.29,63.88999998]
["bitfinex","SOLUSD",1754424869543,0.03,163.32,163.31,5.18568026]
["bitfinex","SOLUSD",1754424869749,0.03,163.32,163.31,69.07568024]
["bitfinex","SOLUSD",1754424869974,0.03,163.32,163.31,69.76568024]
["bitfinex","SOLUSD",1754424870656,0.03,163.32,163.31,78.72000524]
["bitfinex","SOLUSD",1754424871571,0.03,163.32,163.31,79.33233761]
["bitfinex","SOLUSD",1754424874761,0.03,163.34,163.32,63.85999998]
["bitfinex","SOLUSD",1754424874944,0.68,163.33,163.32,63.85999998]
["bitfinex","SOLUSD",1754424875275,0.68,163.33,163.32,106.91999998]
["bitfinex","SOLUSD",1754424876163,0.28432314,163.32,163.28,0.06]
["bitfinex","SOLUSD",1754424876347,0.28432314,163.32,163.28,43.12]
["bitfinex","SOLUSD",1754424876348,7.87451995,163.29,163.28,43.12]
["bitfinex","SOLUSD",1754424876547,8.55451995,163.29,163.28,43.12]
["bitfinex","SOLUSD",1754424876969,0.03,163.34,163.28,43.12]
["bitfinex","SOLUSD",1754424877174,8.55451995,163.31,163.28,43.12]
["bitfinex","SOLUSD",1754424877348,0.68,163.3,163.28,43.12]
["bitfinex","SOLUSD",1754424877750,7.87451995,163.31,163.28,43.12]
["bitfinex","SOLUSD",1754424877947,8.55451995,163.31,163.28,43.12]
["bitfinex","SOLUSD",1754424878363,0.68,163.3,163.28,43.12]
["bitfinex","SOLUSD",1754424878760,0.68,163.3,163.28,49.24426419]
["bitfinex","SOLUSD",1754424880181,7.87451995,163.31,163.28,49.24426419]
["bitfinex","SOLUSD",1754424880480,8.55451995,163.31,163.28,49.24426419]
["bitfinex","SOLUSD",1754424880691,26.68,163.33,163.28,49.91426419]
["bitfinex","SOLUSD",1754424880865,34.55451995,163.33,163.29,0.67]
["bitfinex","SOLUSD",1754424881185,34.55451995,163.33,163.3,43.06]
["bitfinex","SOLUSD",1754424881477,8.58451995,163.34,163.3,107.58999998]
["bitfinex","SOLUSD",1754424881783,34.58451995,163.34,163.3,107.58999998]
["bitfinex","SOLUSD",1754424881956,0.68,163.33,163.3,107.58999998]
["bitfinex","SOLUSD",1754424882477,0.68,163.33,163.31,6.12332374]
["bitfinex","SOLUSD",1754424882666,0.68,163.33,163.32,43.06]
["bitfinex","SOLUSD",1754424883064,33.90451995,163.34,163.32,43.06]
["bitfinex","SOLUSD",1754424883246,34.58451995,163.34,163.32,43.06]
["bitfinex","SOLUSD",1754424883859,8.58451995,163.34,163.32,43.06]
["bitfinex","SOLUSD",1754424884275,8.58451995,163.34,163.32,49.18289898]
["bitfinex","SOLUSD",1754424884462,8.58451995,163.34,163.32,113.04289896]
["bitfinex","SOLUSD",1754424884667,7.90451995,163.34,163.32,113.04289896]
["bitfinex","SOLUSD",1754424884982,0.03,163.34,163.32,113.04289896]
["bitfinex","SOLUSD",1754424885380,7.90451995,163.34,163.32,106.91999998]
["bitfinex","SOLUSD",1754424885586,8.58451995,163.34,163.32,106.91999998]
["bitfinex","SOLUSD",1754424887189,8.55451995,163.33,163.32,63.85999998]
["bitfinex","SOLUSD",1754424887356,12.65342489,163.33,163.32,63.85999998]
["bitfinex","SOLUSD",1754424889673,12.65342489,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754424890063,7.87451995,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754424891274,11.97342489,163.33,163.31,6.85332374]
["bitfinex","SOLUSD",1754424891584,7.90451995,163.34,163.32,43.71]
["bitfinex","SOLUSD",1754424892090,0.03,163.34,163.33,0.67]
["bitfinex","SOLUSD",1754424892268,0.03,163.34,163.32,43.04]
["bitfinex","SOLUSD",1754424892470,7.90451995,163.34,163.32,43.04]
["bitfinex","SOLUSD",1754424892783,8.58451995,163.34,163.32,43.04]
["bitfinex","SOLUSD",1754424893371,8.58451995,163.34,163.32,49.16290591]
["bitfinex","SOLUSD",1754424893569,7.87451995,163.33,163.32,43.04]
["bitfinex","SOLUSD",1754424893787,8.55451995,163.33,163.32,43.04]
["bitfinex","SOLUSD",1754424894359,12.65409757,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754424894691,12.65409757,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754424895068,8.55451995,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754424895268,7.87451995,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754424895671,7.87451995,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754424896763,7.87451995,163.32,163.31,0.73]
["bitfinex","SOLUSD",1754424896957,7.87451995,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754424900307,18.77895756,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754424900507,32.12369871,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754424900803,51.97422741,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754424901006,52.65422741,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754424902105,52.65422741,163.3,163.26,0.06]
["bitfinex","SOLUSD",1754424902106,26.0,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754424902397,0.14216157,163.24,163.19,49.22779444]
["bitfinex","SOLUSD",1754424902601,0.14216157,163.24,163.19,49.89779444]
["bitfinex","SOLUSD",1754424902602,7.87451995,163.22,163.19,49.89779444]
["bitfinex","SOLUSD",1754424903081,7.87451995,163.22,163.19,43.77]
["bitfinex","SOLUSD",1754424903407,5.1230201,163.31,163.21,8.60451995]
["bitfinex","SOLUSD",1754424903620,8.55451995,163.32,163.26,22.98073552]
["bitfinex","SOLUSD",1754424903918,7.87451995,163.31,163.27,43.7]
["bitfinex","SOLUSD",1754424904117,7.87451995,163.31,163.28,0.66]
["bitfinex","SOLUSD",1754424904279,0.66,163.33,163.27,50.91451995]
["bitfinex","SOLUSD",1754424904479,0.03,163.34,163.3,13.9979018]
["bitfinex","SOLUSD",1754424904697,0.03,163.34,163.31,50.91451995]
["bitfinex","SOLUSD",1754424905004,0.03,163.34,163.31,51.57451995]
["bitfinex","SOLUSD",1754424905189,0.03,163.34,163.32,7.87451995]
["bitfinex","SOLUSD",1754424905377,0.03,163.34,163.32,0.66]
["bitfinex","SOLUSD",1754424905576,0.03,163.34,163.33,0.66]
["bitfinex","SOLUSD",1754424906007,0.03,163.34,163.32,0.66]
["bitfinex","SOLUSD",1754424906412,0.03,163.34,163.31,43.04]
["bitfinex","SOLUSD",1754424906574,0.66,163.33,163.29,0.66]
["bitfinex","SOLUSD",1754424906779,7.87451995,163.3,163.27,43.7]
["bitfinex","SOLUSD",1754424907006,7.90451995,163.3,163.28,0.66]
["bitfinex","SOLUSD",1754424908211,0.03,163.3,163.27,49.16474381]
["bitfinex","SOLUSD",1754424908509,0.03,163.3,163.29,0.66]
["bitfinex","SOLUSD",1754424908882,0.03,163.3,163.27,57.03926376]
["bitfinex","SOLUSD",1754424909080,0.03,163.3,163.28,0.66]
["bitfinex","SOLUSD",1754424909712,0.03,163.3,163.29,0.66]
["bitfinex","SOLUSD",1754424910217,0.03,163.3,163.29,29.90697082]
["bitfinex","SOLUSD",1754424912083,0.03,163.3,163.29,55.90697082]
["bitfinex","SOLUSD",1754424913618,0.03,163.3,163.29,98.96697082]
["bitfinex","SOLUSD",1754424915016,0.03,163.3,163.29,98.82480925]
["bitfinex","SOLUSD",1754424916306,0.03,163.3,163.29,98.96697082]
["bitfinex","SOLUSD",1754424917430,0.03,163.34,163.32,0.14216157]
["bitfinex","SOLUSD",1754424917600,0.03,163.34,163.33,66.02073552]
["bitfinex","SOLUSD",1754424917920,0.03,163.34,163.33,66.68073552]
["bitfinex","SOLUSD",1754424918529,0.03,163.34,163.33,72.80330945]
["bitfinex","SOLUSD",1754424919302,0.03,163.34,163.33,43.04]
["bitfinex","SOLUSD",1754424919531,0.03,163.34,163.33,50.91451995]
["bitfinex","SOLUSD",1754424919730,0.03,163.34,163.33,43.04]
["bitfinex","SOLUSD",1754424920035,0.69,163.34,163.32,63.87]
["bitfinex","SOLUSD",1754424920215,0.69,163.34,163.33,43.04]
["bitfinex","SOLUSD",1754424920596,8.56451995,163.34,163.26,6.12519906]
["bitfinex","SOLUSD",1754424920794,7.87451995,163.3,163.27,43.06]
["bitfinex","SOLUSD",1754424921513,8.53451995,163.3,163.27,43.06]
["bitfinex","SOLUSD",1754424922123,7.87451995,163.29,163.25,0.06]
["bitfinex","SOLUSD",1754424922332,8.15884309,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754424922815,8.15884309,163.26,163.24,0.06]
["bitfinex","SOLUSD",1754424923128,8.01668152,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424923429,8.67668152,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424924114,34.53451995,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424924710,39.28305205,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424925036,45.40862632,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424925325,45.55078789,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424926299,45.69294946,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424926831,39.56737519,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424927023,12.62305205,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424927945,13.28305205,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424928431,12.62305205,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424928634,38.62305205,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424930120,12.62305205,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424930331,12.62305205,163.25,163.24,0.72]
["bitfinex","SOLUSD",1754424930652,12.62305205,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424930653,45.69294946,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424931608,38.90737519,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424932120,6.78457123,163.28,163.24,0.06]
["bitfinex","SOLUSD",1754424932326,12.62305205,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754424934553,12.62305205,163.26,163.24,64.6]
["bitfinex","SOLUSD",1754424935118,12.62305205,163.26,163.24,63.93]
["bitfinex","SOLUSD",1754424935329,12.62305205,163.26,163.24,64.6]
["bitfinex","SOLUSD",1754424935540,12.62305205,163.26,163.25,0.67]
["bitfinex","SOLUSD",1754424935745,12.62305205,163.26,163.24,70.05562042]
["bitfinex","SOLUSD",1754424935942,12.62305205,163.26,163.24,63.93]
["bitfinex","SOLUSD",1754424936145,12.62305205,163.25,163.24,63.93]
["bitfinex","SOLUSD",1754424938061,12.62305205,163.28,163.24,70.72594952]
["bitfinex","SOLUSD",1754424938262,12.62305205,163.28,163.25,0.67]
["bitfinex","SOLUSD",1754424938425,12.62305205,163.28,163.24,70.05594952]
["bitfinex","SOLUSD",1754424938627,38.65305205,163.3,163.26,0.67]
["bitfinex","SOLUSD",1754424938928,38.65305205,163.3,163.27,0.67]
["bitfinex","SOLUSD",1754424939129,38.65305205,163.3,163.26,107.17]
["bitfinex","SOLUSD",1754424939130,38.65305205,163.3,163.28,0.67]
["bitfinex","SOLUSD",1754424939640,12.65305205,163.3,163.27,6.12462324]
["bitfinex","SOLUSD",1754424940034,12.65305205,163.3,163.27,6.79462324]
["bitfinex","SOLUSD",1754424942767,12.62305205,163.28,163.26,49.42514994]
["bitfinex","SOLUSD",1754424942937,0.71,163.28,163.26,49.42514994]
["bitfinex","SOLUSD",1754424943141,12.62305205,163.29,163.26,49.42514994]
["bitfinex","SOLUSD",1754424943754,12.62305205,163.28,163.26,43.3]
["bitfinex","SOLUSD",1754424943950,12.62305205,163.28,163.26,49.42514234]
["bitfinex","SOLUSD",1754424944646,0.03,163.3,163.26,49.42514234]
["bitfinex","SOLUSD",1754424944839,12.62305205,163.28,163.26,49.42514234]
["bitfinex","SOLUSD",1754424945273,12.65305205,163.3,163.27,0.67]
["bitfinex","SOLUSD",1754424945460,12.65305205,163.3,163.26,49.42514234]
["bitfinex","SOLUSD",1754424945761,12.65305205,163.3,163.28,0.67]
["bitfinex","SOLUSD",1754424946851,0.03,163.3,163.28,0.67]
["bitfinex","SOLUSD",1754424947651,0.03,163.3,163.29,0.67]
["bitfinex","SOLUSD",1754424948056,0.03,163.3,163.29,43.93]
["bitfinex","SOLUSD",1754424948367,0.03,163.3,163.29,43.26]
["bitfinex","SOLUSD",1754424948941,12.65305205,163.3,163.29,43.26]
["bitfinex","SOLUSD",1754424949862,12.65305205,163.3,163.29,49.38407373]
["bitfinex","SOLUSD",1754424950473,12.65305205,163.3,163.29,43.26]
["bitfinex","SOLUSD",1754424950847,12.65305205,163.3,163.29,49.38407373]
["bitfinex","SOLUSD",1754424951167,12.65305205,163.3,163.26,63.87]
["bitfinex","SOLUSD",1754424951370,12.62305205,163.28,163.27,43.26]
["bitfinex","SOLUSD",1754424952175,13.33305205,163.29,163.27,43.26]
["bitfinex","SOLUSD",1754424952378,12.62305205,163.29,163.27,43.26]
["bitfinex","SOLUSD",1754424952683,12.62305205,163.29,163.27,49.38482391]
["bitfinex","SOLUSD",1754424952855,0.03,163.3,163.28,0.67]
["bitfinex","SOLUSD",1754424953180,0.03,163.3,163.29,43.24]
["bitfinex","SOLUSD",1754424953354,0.03,163.3,163.29,43.91]
["bitfinex","SOLUSD",1754424953555,0.03,163.3,163.29,120.40305205]
["bitfinex","SOLUSD",1754424953749,0.03,163.3,163.29,135.50926762]
["bitfinex","SOLUSD",1754424954075,0.03,163.3,163.29,141.63334135]
["bitfinex","SOLUSD",1754424954611,0.03,163.3,163.29,77.76334135]
["bitfinex","SOLUSD",1754424956349,0.03,163.3,163.29,90.41639335]
["bitfinex","SOLUSD",1754424956776,0.03,163.3,163.29,77.76334135]
["bitfinex","SOLUSD",1754424956946,0.03,163.3,163.29,80.21484735]
["bitfinex","SOLUSD",1754424957767,0.03,163.3,163.29,77.76334135]
["bitfinex","SOLUSD",1754424957977,0.03,163.3,163.29,65.1402893]
["bitfinex","SOLUSD",1754424958275,0.03,163.3,163.29,50.03407373]
["bitfinex","SOLUSD",1754424958468,0.03,163.3,163.29,62.65712578]
["bitfinex","SOLUSD",1754424959565,0.03,163.3,163.29,126.52712578]
["bitfinex","SOLUSD",1754424960287,0.03,163.3,163.29,113.90407373]
["bitfinex","SOLUSD",1754424960778,0.03,163.3,163.29,126.52712578]
["bitfinex","SOLUSD",1754424961180,0.03,163.3,163.29,113.90407373]
["bitfinex","SOLUSD",1754424962886,0.03,163.3,163.29,141.77550292]
["bitfinex","SOLUSD",1754424963060,0.03,163.3,163.29,141.77550287]
["bitfinex","SOLUSD",1754424963260,0.03,163.3,163.29,154.39855492]
["bitfinex","SOLUSD",1754424964764,0.03,163.3,163.29,113.23407373]
["bitfinex","SOLUSD",1754424966262,8.60777881,163.3,163.29,107.11]
["bitfinex","SOLUSD",1754424966476,8.60777881,163.3,163.29,63.87]
["bitfinex","SOLUSD",1754424966681,13.34464379,163.3,163.29,63.87]
["bitfinex","SOLUSD",1754424969495,13.34464379,163.3,163.28,107.07]
["bitfinex","SOLUSD",1754424969793,12.61464379,163.29,163.28,107.07]
["bitfinex","SOLUSD",1754424970285,12.61464379,163.29,163.28,113.19444879]
["bitfinex","SOLUSD",1754424970501,12.64464379,163.3,163.28,113.19444879]
["bitfinex","SOLUSD",1754424971371,12.61464379,163.29,163.28,107.07]
["bitfinex","SOLUSD",1754424971766,12.61464379,163.29,163.28,113.19444879]
["bitfinex","SOLUSD",1754424971962,12.61464379,163.29,163.28,107.07]
["bitfinex","SOLUSD",1754424972500,13.31464379,163.29,163.28,107.07]
["bitfinex","SOLUSD",1754424972700,12.61464379,163.29,163.28,107.07]
["bitfinex","SOLUSD",1754424973175,12.61464379,163.29,163.28,113.19444879]
["bitfinex","SOLUSD",1754424975612,12.61464379,163.29,163.28,107.07]
["bitfinex","SOLUSD",1754424975812,12.61464379,163.29,163.28,113.19444879]
["bitfinex","SOLUSD",1754424976017,12.61464379,163.29,163.28,63.87]
["bitfinex","SOLUSD",1754424976236,13.31464379,163.29,163.25,0.06]
["bitfinex","SOLUSD",1754424976526,12.61464379,163.26,163.25,49.34556374]
["bitfinex","SOLUSD",1754424976702,12.61464379,163.26,163.25,43.22]
["bitfinex","SOLUSD",1754424977292,13.31464379,163.26,163.25,43.22]
["bitfinex","SOLUSD",1754424977709,12.61464379,163.26,163.25,43.22]
["bitfinex","SOLUSD",1754424978813,13.31464379,163.26,163.25,43.22]
["bitfinex","SOLUSD",1754424979000,13.31464379,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754424979195,0.7,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754424979394,13.31464379,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754424979589,12.61464379,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754424979814,7.1381635,163.3,163.25,0.75]
["bitfinex","SOLUSD",1754424980001,12.61464379,163.26,163.25,0.75]
["bitfinex","SOLUSD",1754424980522,12.61464379,163.26,163.25,6.87557427]
["bitfinex","SOLUSD",1754424980698,12.61464379,163.27,163.25,6.87557427]
["bitfinex","SOLUSD",1754424980891,12.61464379,163.27,163.26,43.85]
["bitfinex","SOLUSD",1754424981087,12.64464379,163.3,163.26,43.85]
["bitfinex","SOLUSD",1754424981295,12.64464379,163.3,163.27,0.69]
["bitfinex","SOLUSD",1754424981612,12.61464379,163.29,163.28,43.16]
["bitfinex","SOLUSD",1754424981809,0.03,163.3,163.28,43.85]
["bitfinex","SOLUSD",1754424982008,0.03,163.3,163.29,0.69]
["bitfinex","SOLUSD",1754424982816,0.03,163.3,163.29,6.81407373]
["bitfinex","SOLUSD",1754424984823,12.64464379,163.3,163.27,6.12482391]
["bitfinex","SOLUSD",1754424984992,0.03,163.3,163.28,43.16]
["bitfinex","SOLUSD",1754424985199,12.61464379,163.29,163.28,43.16]
["bitfinex","SOLUSD",1754424985621,13.31464379,163.29,163.27,43.18]
["bitfinex","SOLUSD",1754424985828,13.31464379,163.28,163.27,43.18]
["bitfinex","SOLUSD",1754424986119,12.61464379,163.28,163.27,43.18]
["bitfinex","SOLUSD",1754424986426,12.61464379,163.28,163.26,107.05]
["bitfinex","SOLUSD",1754424986813,7.88473231,163.27,163.26,107.05]
["bitfinex","SOLUSD",1754424987017,7.88473231,163.27,163.26,113.17501568]
["bitfinex","SOLUSD",1754424987214,7.88473231,163.27,163.26,49.30501568]
["bitfinex","SOLUSD",1754424987422,7.88473231,163.28,163.26,49.99501568]
["bitfinex","SOLUSD",1754424987811,7.88473231,163.27,163.26,43.18]
["bitfinex","SOLUSD",1754424988325,7.88473231,163.27,163.25,43.24]
["bitfinex","SOLUSD",1754424988326,8.58473231,163.27,163.25,43.24]
["bitfinex","SOLUSD",1754424988632,7.88473231,163.27,163.25,49.36552137]
["bitfinex","SOLUSD",1754424988802,7.88473231,163.26,163.25,43.24]
["bitfinex","SOLUSD",1754424989003,7.88473231,163.26,163.25,107.11]
["bitfinex","SOLUSD",1754424989928,7.88473231,163.26,163.25,113.23557427]
["bitfinex","SOLUSD",1754424990234,11.98210545,163.29,163.25,113.92557427]
["bitfinex","SOLUSD",1754424990445,7.88473231,163.28,163.26,0.69]
["bitfinex","SOLUSD",1754424990604,7.88473231,163.28,163.27,0.69]
["bitfinex","SOLUSD",1754424990804,7.88473231,163.28,163.27,43.87]
["bitfinex","SOLUSD",1754424990998,7.88473231,163.29,163.27,49.99482391]
["bitfinex","SOLUSD",1754424991414,7.91473231,163.3,163.28,0.69]
["bitfinex","SOLUSD",1754424991598,7.91473231,163.3,163.29,43.18]
["bitfinex","SOLUSD",1754424993434,7.91473231,163.3,163.29,49.30407373]
["bitfinex","SOLUSD",1754424993605,0.03,163.3,163.29,49.95407373]
["bitfinex","SOLUSD",1754424994239,0.03,163.3,163.29,65.0602893]
["bitfinex","SOLUSD",1754424994404,0.03,163.3,163.29,72.94502161]
["bitfinex","SOLUSD",1754424995837,0.03,163.3,163.29,49.95407373]
["bitfinex","SOLUSD",1754424998738,0.03,163.3,163.29,43.16]
["bitfinex","SOLUSD",1754424998739,12.47058033,163.3,163.29,43.16]
["bitfinex","SOLUSD",1754424998923,4.58584802,163.3,163.29,43.16]
["bitfinex","SOLUSD",1754424999914,4.58558232,163.3,163.29,49.28407373]
["bitfinex","SOLUSD",1754425002432,4.58558232,163.3,163.29,49.93407373]
["bitfinex","SOLUSD",1754425003242,0.03,163.3,163.29,128.9402893]
["bitfinex","SOLUSD",1754425003543,0.03,163.3,163.29,136.82502161]
["bitfinex","SOLUSD",1754425004329,0.03,163.3,163.29,139.27652861]
["bitfinex","SOLUSD",1754425004529,0.03,163.3,163.29,72.47558073]
["bitfinex","SOLUSD",1754425004731,4.5904872,163.3,163.29,113.16407373]
["bitfinex","SOLUSD",1754425005540,13.17521951,163.3,163.29,43.14]
["bitfinex","SOLUSD",1754425006246,12.47521951,163.3,163.29,43.14]
["bitfinex","SOLUSD",1754425007321,12.47521951,163.3,163.27,70.02470975]
["bitfinex","SOLUSD",1754425007521,12.47521951,163.3,163.25,0.06]
["bitfinex","SOLUSD",1754425007522,7.88473231,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754425007843,7.88473231,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754425008050,7.88473231,163.26,163.25,43.22]
["bitfinex","SOLUSD",1754425008352,8.58473231,163.26,163.25,43.22]
["bitfinex","SOLUSD",1754425008528,13.14489205,163.26,163.25,43.22]
["bitfinex","SOLUSD",1754425009446,12.44489205,163.26,163.25,43.22]
["bitfinex","SOLUSD",1754425011740,12.44432592,163.26,163.25,43.22]
["bitfinex","SOLUSD",1754425012564,12.44432592,163.26,163.25,49.34557427]
["bitfinex","SOLUSD",1754425012765,4.55959361,163.26,163.25,49.99557427]
["bitfinex","SOLUSD",1754425012934,0.03,163.3,163.25,88.30045783]
["bitfinex","SOLUSD",1754425012935,7.91473231,163.3,163.25,88.30045783]
["bitfinex","SOLUSD",1754425013274,4.56143055,163.29,163.26,0.65]
["bitfinex","SOLUSD",1754425013438,7.91473231,163.3,163.27,43.16]
["bitfinex","SOLUSD",1754425013637,7.91473231,163.3,163.28,0.65]
["bitfinex","SOLUSD",1754425013864,7.91473231,163.3,163.29,43.16]
["bitfinex","SOLUSD",1754425015040,8.61473231,163.3,163.28,43.16]
["bitfinex","SOLUSD",1754425015249,8.58473231,163.29,163.27,43.16]
["bitfinex","SOLUSD",1754425015452,7.88473231,163.28,163.27,43.16]
["bitfinex","SOLUSD",1754425016374,7.88473231,163.29,163.27,49.93471697]
["bitfinex","SOLUSD",1754425016865,0.03,163.3,163.27,49.28471697]
["bitfinex","SOLUSD",1754425017071,7.88473231,163.29,163.28,0.65]
["bitfinex","SOLUSD",1754425017563,7.88473231,163.29,163.27,49.28471697]
["bitfinex","SOLUSD",1754425017743,7.88473231,163.29,163.27,49.93471697]
["bitfinex","SOLUSD",1754425018365,7.91473231,163.3,163.27,49.93471697]
["bitfinex","SOLUSD",1754425018744,7.88473231,163.29,163.27,49.93471697]
["bitfinex","SOLUSD",1754425018940,7.88473231,163.29,163.27,43.16]
["bitfinex","SOLUSD",1754425019544,7.88473231,163.28,163.27,43.16]
["bitfinex","SOLUSD",1754425020269,7.88473231,163.29,163.27,43.81]
["bitfinex","SOLUSD",1754425020453,8.58473231,163.29,163.27,43.16]
["bitfinex","SOLUSD",1754425020654,8.58473231,163.28,163.27,43.16]
["bitfinex","SOLUSD",1754425021935,7.88473231,163.28,163.27,43.16]
["bitfinex","SOLUSD",1754425022365,7.88473231,163.28,163.25,73.17542147]
["bitfinex","SOLUSD",1754425023065,7.88473231,163.26,163.25,66.4]
["bitfinex","SOLUSD",1754425024055,7.88473231,163.27,163.25,73.22557427]
["bitfinex","SOLUSD",1754425024255,7.88473231,163.28,163.25,73.22557427]
["bitfinex","SOLUSD",1754425025648,7.88473231,163.28,163.25,49.32557427]
["bitfinex","SOLUSD",1754425025849,7.88473231,163.28,163.26,0.7]
["bitfinex","SOLUSD",1754425026342,7.88473231,163.28,163.26,43.82]
["bitfinex","SOLUSD",1754425026945,7.88473231,163.28,163.26,49.94517577]
["bitfinex","SOLUSD",1754425027667,4.13860235,163.3,163.26,43.82]
["bitfinex","SOLUSD",1754425027668,7.88473231,163.27,163.26,43.82]
["bitfinex","SOLUSD",1754425028857,7.88473231,163.29,163.26,49.94519906]
["bitfinex","SOLUSD",1754425029061,0.03,163.3,163.26,49.94519906]
["bitfinex","SOLUSD",1754425029062,7.91473231,163.3,163.26,49.24519906]
["bitfinex","SOLUSD",1754425029266,7.91473231,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754425029267,0.03,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754425029454,0.03,163.3,163.28,43.12]
["bitfinex","SOLUSD",1754425029985,0.03,163.3,163.29,0.7]
["bitfinex","SOLUSD",1754425030773,7.91473231,163.3,163.26,23.9]
["bitfinex","SOLUSD",1754425031081,0.66,163.29,163.27,43.12]
["bitfinex","SOLUSD",1754425031447,0.17216157,163.3,163.27,43.82]
["bitfinex","SOLUSD",1754425031843,0.03,163.3,163.27,43.12]
["bitfinex","SOLUSD",1754425032082,0.03,163.3,163.28,0.7]
["bitfinex","SOLUSD",1754425032261,7.91473231,163.3,163.29,43.16]
["bitfinex","SOLUSD",1754425033048,0.03,163.3,163.29,49.98407373]
["bitfinex","SOLUSD",1754425034072,0.03,163.32,163.3,15.10621557]
["bitfinex","SOLUSD",1754425034272,0.03,163.32,163.31,66.31310945]
["bitfinex","SOLUSD",1754425034449,0.03,163.32,163.31,67.01310945]
["bitfinex","SOLUSD",1754425034645,1e-08,163.32,163.31,67.01310945]
["bitfinex","SOLUSD",1754425034880,0.03,163.34,163.32,15.24837714]
["bitfinex","SOLUSD",1754425035094,0.03,163.34,163.33,72.45568338]
["bitfinex","SOLUSD",1754425035378,0.03,163.34,163.33,73.15568338]
["bitfinex","SOLUSD",1754425035574,0.03,163.35,163.34,15.24837714]
["bitfinex","SOLUSD",1754425035781,1e-08,163.36,163.34,23.83310945]
["bitfinex","SOLUSD",1754425035956,1e-08,163.36,163.35,67.64529188]
["bitfinex","SOLUSD",1754425036679,1e-08,163.36,163.35,72.35000165]
["bitfinex","SOLUSD",1754425037256,1e-08,163.36,163.35,78.47182595]
["bitfinex","SOLUSD",1754425037454,1e-08,163.36,163.35,77.85964352]
["bitfinex","SOLUSD",1754425037650,1e-08,163.36,163.35,0.7]
["bitfinex","SOLUSD",1754425037879,1e-08,163.36,163.35,62.63126638]
["bitfinex","SOLUSD",1754425039368,1e-08,163.36,163.35,77.87964352]
["bitfinex","SOLUSD",1754425040063,1e-08,163.36,163.35,90.46908552]
["bitfinex","SOLUSD",1754425044174,1e-08,163.36,163.35,116.46908552]
["bitfinex","SOLUSD",1754425046474,0.66,163.41,163.37,21.22729043]
["bitfinex","SOLUSD",1754425046793,0.66,163.41,163.38,55.78944208]
["bitfinex","SOLUSD",1754425047092,0.66,163.4,163.38,55.78944208]
["bitfinex","SOLUSD",1754425047292,0.66,163.4,163.38,43.2]
["bitfinex","SOLUSD",1754425047492,0.66,163.39,163.38,43.2]
["bitfinex","SOLUSD",1754425047864,13.24944208,163.41,163.38,43.2]
["bitfinex","SOLUSD",1754425048060,12.58944208,163.41,163.38,43.2]
["bitfinex","SOLUSD",1754425048279,0.66,163.4,163.38,43.2]
["bitfinex","SOLUSD",1754425049814,0.66,163.41,163.38,43.2]
["bitfinex","SOLUSD",1754425050011,12.58944208,163.42,163.38,43.2]
["bitfinex","SOLUSD",1754425050167,0.66,163.4,163.38,43.2]
["bitfinex","SOLUSD",1754425051698,0.66,163.4,163.38,49.32067897]
["bitfinex","SOLUSD",1754425051869,12.58944208,163.41,163.38,50.02067897]
["bitfinex","SOLUSD",1754425052065,0.66,163.4,163.38,49.32067897]
["bitfinex","SOLUSD",1754425052266,13.24944208,163.39,163.38,66.39999999]
["bitfinex","SOLUSD",1754425053606,0.66,163.39,163.38,43.2]
["bitfinex","SOLUSD",1754425053783,0.66,163.39,163.36,23.19999999]
["bitfinex","SOLUSD",1754425054100,0.72,163.38,163.37,43.14]
["bitfinex","SOLUSD",1754425054312,12.58944208,163.39,163.37,43.14]
["bitfinex","SOLUSD",1754425054482,0.72,163.38,163.37,43.14]
["bitfinex","SOLUSD",1754425055405,13.30944208,163.38,163.37,43.14]
["bitfinex","SOLUSD",1754425056693,8.59476204,163.38,163.37,43.14]
["bitfinex","SOLUSD",1754425057711,7.87476204,163.39,163.37,43.14]
["bitfinex","SOLUSD",1754425058209,7.87476204,163.39,163.37,66.33999999]
["bitfinex","SOLUSD",1754425058700,8.59476204,163.38,163.37,23.19999999]
["bitfinex","SOLUSD",1754425059001,7.87476204,163.38,163.37,23.19999999]
["bitfinex","SOLUSD",1754425059179,8.59476204,163.38,163.37,23.19999999]
["bitfinex","SOLUSD",1754425059375,14.71546224,163.38,163.37,23.19999999]
["bitfinex","SOLUSD",1754425059604,8.59476204,163.38,163.37,23.19999999]
["bitfinex","SOLUSD",1754425060997,14.71546224,163.38,163.37,23.19999999]
["bitfinex","SOLUSD",1754425062279,14.71546224,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754425062481,8.59476204,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754425064077,14.7158369,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754425066077,15.00016004,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754425067086,30.44500876,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754425067281,8.01692361,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754425067689,26.28432314,163.34,163.27,43.18]
["bitfinex","SOLUSD",1754425067895,7.87476204,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754425068998,7.87476204,163.28,163.27,0.78]
["bitfinex","SOLUSD",1754425069391,7.87476204,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754425069914,7.87476204,163.28,163.27,0.78]
["bitfinex","SOLUSD",1754425070492,14.71921083,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754425070814,14.8613724,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754425073026,15.00353397,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754425073618,14.28353397,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754425074029,8.15908518,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754425074226,7.87476204,163.28,163.27,0.78]
["bitfinex","SOLUSD",1754425076611,7.87476204,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754425080313,8.59476204,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754425080607,14.71921083,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754425080836,7.87476204,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754425081221,8.59476204,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754425081811,6.84444879,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754425082016,14.7199611,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754425082907,40.7199611,163.26,163.24,0.06]
["bitfinex","SOLUSD",1754425083107,8.73692361,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754425083307,51.85692361,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754425083897,8.15908518,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754425086226,14.95465945,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754425086931,0.14216157,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754425087122,51.94908518,163.24,163.23,0.06]
["bitfinex","SOLUSD",1754425087313,51.94908518,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754425087632,7.87476204,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754425088034,8.54476204,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754425088230,14.67146219,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754425092557,26.67,163.25,163.21,0.06]
["bitfinex","SOLUSD",1754425092856,7.87476204,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754425093026,7.87476204,163.24,163.21,0.06]
["bitfinex","SOLUSD",1754425093348,7.87476204,163.24,163.21,0.78]
["bitfinex","SOLUSD",1754425094014,7.87476204,163.24,163.22,0.72]
["bitfinex","SOLUSD",1754425094614,7.87476204,163.23,163.22,0.72]
["bitfinex","SOLUSD",1754425096122,6.1256642,163.25,163.22,0.72]
["bitfinex","SOLUSD",1754425096325,7.87476204,163.23,163.22,0.72]
["bitfinex","SOLUSD",1754425096527,7.87476204,163.24,163.22,0.72]
["bitfinex","SOLUSD",1754425096918,7.87476204,163.24,163.21,6.18704846]
["bitfinex","SOLUSD",1754425097119,7.87476204,163.24,163.23,0.72]
["bitfinex","SOLUSD",1754425097335,7.87476204,163.25,163.23,0.72]
["bitfinex","SOLUSD",1754425097549,11.06812829,163.26,163.24,6.84594206]
["bitfinex","SOLUSD",1754425097733,11.35245143,163.26,163.25,0.72]
["bitfinex","SOLUSD",1754425098454,7.87476204,163.28,163.25,0.72]
["bitfinex","SOLUSD",1754425098621,7.87476204,163.28,163.24,6.12581259]
["bitfinex","SOLUSD",1754425098824,7.87476204,163.28,163.26,0.72]
["bitfinex","SOLUSD",1754425099518,7.87476204,163.28,163.26,6.84519815]
["bitfinex","SOLUSD",1754425099734,7.87476204,163.28,163.25,6.12543147]
["bitfinex","SOLUSD",1754425099935,7.87476204,163.28,163.25,6.84543147]
["bitfinex","SOLUSD",1754425100835,7.87476204,163.28,163.26,0.72]
["bitfinex","SOLUSD",1754425101448,7.87476204,163.27,163.24,0.72]
["bitfinex","SOLUSD",1754425101626,7.87476204,163.26,163.24,0.72]
["bitfinex","SOLUSD",1754425102315,0.03,163.26,163.24,6.84580129]
["bitfinex","SOLUSD",1754425103533,0.03,163.26,163.25,0.72]
["bitfinex","SOLUSD",1754425103751,0.03,163.26,163.24,6.12580129]
["bitfinex","SOLUSD",1754425103955,0.03,163.26,163.25,0.72]
["bitfinex","SOLUSD",1754425105437,7.90476204,163.26,163.23,6.84608651]
["bitfinex","SOLUSD",1754425107126,7.87476204,163.24,163.22,0.06]
["bitfinex","SOLUSD",1754425107332,7.87476204,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754425107542,7.87476204,163.25,163.22,6.90666006]
["bitfinex","SOLUSD",1754425107750,7.87476204,163.25,163.23,0.72]
["bitfinex","SOLUSD",1754425108357,8.04692361,163.26,163.22,6.18666006]
["bitfinex","SOLUSD",1754425108557,7.87476204,163.25,163.23,0.72]
["bitfinex","SOLUSD",1754425109766,7.87476204,163.25,163.23,6.8461549]
["bitfinex","SOLUSD",1754425110131,7.87476204,163.25,163.23,0.72]
["bitfinex","SOLUSD",1754425110767,0.03,163.26,163.24,8.59476204]
["bitfinex","SOLUSD",1754425111071,0.03,163.26,163.25,8.59476204]
["bitfinex","SOLUSD",1754425111438,0.03,163.26,163.25,14.72033631]
["bitfinex","SOLUSD",1754425112636,0.03,163.26,163.25,96.14655188]
["bitfinex","SOLUSD",1754425115255,0.03,163.28,163.25,111.46048756]
["bitfinex","SOLUSD",1754425115453,0.03,163.28,163.27,7.87476204]
["bitfinex","SOLUSD",1754425115855,0.03,163.28,163.27,8.58476204]
["bitfinex","SOLUSD",1754425117579,0.03,163.28,163.27,14.70958595]
["bitfinex","SOLUSD",1754425118952,0.03,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1754425119760,0.03,163.28,163.26,13.9999611]
["bitfinex","SOLUSD",1754425120064,0.74,163.28,163.26,6.12519906]
["bitfinex","SOLUSD",1754425120242,0.03,163.28,163.26,6.12519906]
["bitfinex","SOLUSD",1754425120443,0.03,163.28,163.26,29.32519906]
["bitfinex","SOLUSD",1754425121368,0.71,163.27,163.26,29.32519906]
["bitfinex","SOLUSD",1754425121667,0.03,163.28,163.26,29.32519906]
["bitfinex","SOLUSD",1754425121879,0.03,163.28,163.27,0.71]
["bitfinex","SOLUSD",1754425123183,0.03,163.28,163.27,8.58476204]
["bitfinex","SOLUSD",1754425123617,0.03,163.28,163.27,46.89097761]
["bitfinex","SOLUSD",1754425123822,8.61476204,163.35,163.27,68.32786129]
["bitfinex","SOLUSD",1754425124123,0.03,163.35,163.31,7.87476204]
["bitfinex","SOLUSD",1754425124328,0.03,163.35,163.31,51.01476204]
["bitfinex","SOLUSD",1754425124484,0.03,163.35,163.32,0.71]
["bitfinex","SOLUSD",1754425124892,7.87476204,163.34,163.31,43.14]
["bitfinex","SOLUSD",1754425125194,8.58476204,163.34,163.31,43.14]
["bitfinex","SOLUSD",1754425125409,8.58476204,163.33,163.31,43.14]
["bitfinex","SOLUSD",1754425125721,8.58476204,163.32,163.29,49.26391195]
["bitfinex","SOLUSD",1754425125887,8.58476204,163.31,163.29,49.26391195]
["bitfinex","SOLUSD",1754425126088,8.58476204,163.31,163.29,6.12391195]
["bitfinex","SOLUSD",1754425127013,8.58476204,163.3,163.28,6.12440345]
["bitfinex","SOLUSD",1754425127497,8.58476204,163.3,163.27,72.46466806]
["bitfinex","SOLUSD",1754425128090,7.87476204,163.29,163.27,72.46466806]
["bitfinex","SOLUSD",1754425128393,8.58476204,163.29,163.27,29.32466806]
["bitfinex","SOLUSD",1754425128812,8.58476204,163.29,163.27,6.12466806]
["bitfinex","SOLUSD",1754425129522,8.58476204,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1754425129900,7.87476204,163.29,163.26,6.83519906]
["bitfinex","SOLUSD",1754425130721,7.87476204,163.3,163.27,0.71]
["bitfinex","SOLUSD",1754425132814,7.87476204,163.3,163.28,6.12444879]
["bitfinex","SOLUSD",1754425133603,7.87476204,163.31,163.28,6.83444879]
["bitfinex","SOLUSD",1754425133806,8.58476204,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1754425134009,0.85216157,163.33,163.28,6.12444879]
["bitfinex","SOLUSD",1754425134205,7.87476204,163.32,163.29,0.71]
["bitfinex","SOLUSD",1754425135126,7.87476204,163.32,163.3,6.12369871]
["bitfinex","SOLUSD",1754425136600,7.87476204,163.34,163.31,0.71]
["bitfinex","SOLUSD",1754425136802,0.03,163.35,163.3,13.99846075]
["bitfinex","SOLUSD",1754425136803,7.90476204,163.35,163.3,13.99846075]
["bitfinex","SOLUSD",1754425137114,7.90476204,163.35,163.32,0.71]
["bitfinex","SOLUSD",1754425137327,0.03,163.35,163.32,0.71]
["bitfinex","SOLUSD",1754425138432,0.03,163.35,163.33,6.83257393]
["bitfinex","SOLUSD",1754425139945,0.03,163.35,163.34,0.71]
["bitfinex","SOLUSD",1754425140231,0.03,163.35,163.33,49.93257393]
["bitfinex","SOLUSD",1754425140530,0.03,163.35,163.33,49.22257393]
["bitfinex","SOLUSD",1754425141105,0.03,163.35,163.34,0.71]
["bitfinex","SOLUSD",1754425141306,0.03,163.35,163.34,8.58476204]
["bitfinex","SOLUSD",1754425141515,0.03,163.35,163.34,0.71]
["bitfinex","SOLUSD",1754425142602,0.03,163.35,163.34,6.83219909]
["bitfinex","SOLUSD",1754425144120,0.03,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1754425144506,0.03,163.35,163.34,14.71696113]
["bitfinex","SOLUSD",1754425144709,0.03,163.35,163.34,6.84219909]
["bitfinex","SOLUSD",1754425145625,0.03,163.35,163.33,72.42241895]
["bitfinex","SOLUSD",1754425146008,0.03,163.35,163.34,0.72]
["bitfinex","SOLUSD",1754425147427,0.03,163.35,163.33,49.22241895]
["bitfinex","SOLUSD",1754425147601,0.03,163.35,163.33,49.94241895]
["bitfinex","SOLUSD",1754425148217,0.03,163.35,163.34,0.72]
["bitfinex","SOLUSD",1754425149130,0.03,163.35,163.34,8.59476204]
["bitfinex","SOLUSD",1754425149332,0.03,163.35,163.34,14.71696113]
["bitfinex","SOLUSD",1754425149632,0.03,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1754425149931,0.03,163.35,163.34,6.84219909]
["bitfinex","SOLUSD",1754425150144,0.03,163.35,163.34,14.71696113]
["bitfinex","SOLUSD",1754425151536,0.03,163.35,163.34,37.91696113]
["bitfinex","SOLUSD",1754425151732,0.03,163.35,163.34,30.04219909]
["bitfinex","SOLUSD",1754425151932,0.03,163.35,163.34,72.42219909]
["bitfinex","SOLUSD",1754425156010,0.03,163.35,163.34,73.14219909]
["bitfinex","SOLUSD",1754425158320,0.03,163.35,163.34,81.01696113]
["bitfinex","SOLUSD",1754425158835,0.03,163.35,163.34,73.14219909]
["bitfinex","SOLUSD",1754425159017,0.03,163.35,163.34,81.01696113]
["bitfinex","SOLUSD",1754425165574,0.03,163.35,163.34,66.3]
["bitfinex","SOLUSD",1754425165737,8.61476204,163.35,163.29,6.12391142]
["bitfinex","SOLUSD",1754425165936,7.87476204,163.31,163.3,43.08]
["bitfinex","SOLUSD",1754425166172,8.58476204,163.32,163.3,43.08]
["bitfinex","SOLUSD",1754425166478,7.87476204,163.32,163.3,43.08]
["bitfinex","SOLUSD",1754425166964,7.87476204,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1754425167849,7.87476204,163.32,163.3,49.20355907]
["bitfinex","SOLUSD",1754425169067,7.87476204,163.32,163.3,49.92355907]
["bitfinex","SOLUSD",1754425171376,3.22150904,163.35,163.31,0.72]
["bitfinex","SOLUSD",1754425171566,7.90476204,163.35,163.32,43.08]
["bitfinex","SOLUSD",1754425171871,7.90476204,163.35,163.33,6.84257393]
["bitfinex","SOLUSD",1754425172161,0.03,163.35,163.34,43.08]
["bitfinex","SOLUSD",1754425175763,0.03,163.35,163.34,49.20219909]
["bitfinex","SOLUSD",1754425176769,0.03,163.35,163.34,49.91219909]
["bitfinex","SOLUSD",1754425177480,0.03,163.35,163.34,49.20219909]
["bitfinex","SOLUSD",1754425178258,0.03,163.35,163.34,49.91219909]
["bitfinex","SOLUSD",1754425179678,0.03,163.35,163.34,57.78696113]
["bitfinex","SOLUSD",1754425180474,0.03,163.35,163.34,80.98696113]
["bitfinex","SOLUSD",1754425181353,0.03,163.35,163.34,96.0931767]
["bitfinex","SOLUSD",1754425185462,0.03,163.35,163.34,88.21841466]
["bitfinex","SOLUSD",1754425185663,0.03,163.35,163.34,72.40219909]
["bitfinex","SOLUSD",1754425185870,0.74,163.35,163.34,72.40219909]
["bitfinex","SOLUSD",1754425186577,0.03,163.35,163.34,72.40219909]
["bitfinex","SOLUSD",1754425186785,0.03,163.35,163.34,80.98696113]
["bitfinex","SOLUSD",1754425188482,0.03,163.35,163.34,96.23533827]
["bitfinex","SOLUSD",1754425188483,1e-08,163.35,163.34,96.23533827]
["bitfinex","SOLUSD",1754425189972,1e-08,163.35,163.34,98.68579327]
["bitfinex","SOLUSD",1754425191870,1e-08,163.35,163.34,90.81103123]
["bitfinex","SOLUSD",1754425192185,1e-08,163.35,163.34,98.68579327]
["bitfinex","SOLUSD",1754425194362,0.03,163.37,163.36,15.10621557]
["bitfinex","SOLUSD",1754425194563,0.03,163.37,163.36,89.2609776]
["bitfinex","SOLUSD",1754425194773,0.03,163.37,163.36,89.9709776]
["bitfinex","SOLUSD",1754425194992,0.03,163.37,163.36,98.54288215]
["bitfinex","SOLUSD",1754425196086,0.03,163.37,163.36,97.83288215]
["bitfinex","SOLUSD",1754425197966,0.03,163.37,163.36,98.54288215]
["bitfinex","SOLUSD",1754425199176,0.03,163.37,163.36,90.66812011]
["bitfinex","SOLUSD",1754425199395,0.03,163.37,163.36,98.54288215]
["bitfinex","SOLUSD",1754425200291,0.03,163.37,163.36,80.27621158]
["bitfinex","SOLUSD",1754425201902,0.03,163.37,163.36,96.09242715]
["bitfinex","SOLUSD",1754425202083,0.03,163.37,163.36,98.54288215]
["bitfinex","SOLUSD",1754425202276,0.03,163.37,163.36,98.68504372]
["bitfinex","SOLUSD",1754425203209,0.03,163.39,163.37,15.10621557]
["bitfinex","SOLUSD",1754425203382,0.03,163.39,163.38,66.04097761]
["bitfinex","SOLUSD",1754425203782,0.03,163.39,163.38,85.40560981]
["bitfinex","SOLUSD",1754425204002,0.03,163.39,163.38,72.16167781]
["bitfinex","SOLUSD",1754425204396,0.03,163.39,163.38,85.40560981]
["bitfinex","SOLUSD",1754425204601,0.03,163.39,163.38,72.16167781]
["bitfinex","SOLUSD",1754425205179,0.03,163.39,163.38,72.82167781]
["bitfinex","SOLUSD",1754425205686,0.03,163.39,163.38,86.77560981]
["bitfinex","SOLUSD",1754425205885,0.03,163.39,163.38,86.91777138]
["bitfinex","SOLUSD",1754425206682,1e-08,163.39,163.38,86.91777138]
["bitfinex","SOLUSD",1754425207197,1e-08,163.39,163.38,110.11777137]
["bitfinex","SOLUSD",1754425207397,1e-08,163.39,163.38,110.72984139]
["bitfinex","SOLUSD",1754425208496,1e-08,163.39,163.38,110.11777137]
["bitfinex","SOLUSD",1754425210002,1e-08,163.39,163.38,102.24300933]
["bitfinex","SOLUSD",1754425210193,1e-08,163.39,163.38,110.11777137]
["bitfinex","SOLUSD",1754425211389,0.71000001,163.39,163.38,43.27463219]
["bitfinex","SOLUSD",1754425211710,1e-08,163.39,163.38,37.19546223]
["bitfinex","SOLUSD",1754425211908,1e-08,163.39,163.38,96.0216778]
["bitfinex","SOLUSD",1754425212684,1e-08,163.39,163.38,96.16383937]
["bitfinex","SOLUSD",1754425214119,1e-08,163.41,163.4,23.19999998]
["bitfinex","SOLUSD",1754425214299,1e-08,163.41,163.4,97.2579012]
["bitfinex","SOLUSD",1754425214615,1e-08,163.41,163.4,97.9179012]
["bitfinex","SOLUSD",1754425214818,1e-08,163.45,163.44,41.10621557]
["bitfinex","SOLUSD",1754425214978,1e-08,163.46,163.45,0.14216157]
["bitfinex","SOLUSD",1754425215184,4.09439198,163.53,163.48,26.0]
["bitfinex","SOLUSD",1754425215185,0.71,163.53,163.48,26.0]
["bitfinex","SOLUSD",1754425215498,0.71,163.53,163.51,7.87476204]
["bitfinex","SOLUSD",1754425215794,0.71,163.53,163.51,50.93476204]
["bitfinex","SOLUSD",1754425216017,0.91,163.52,163.51,57.05059593]
["bitfinex","SOLUSD",1754425216306,0.91,163.52,163.51,50.93476204]
["bitfinex","SOLUSD",1754425216505,0.91,163.52,163.51,43.06]
["bitfinex","SOLUSD",1754425219414,0.2,163.52,163.51,49.17583389]
["bitfinex","SOLUSD",1754425219911,0.2,163.52,163.51,43.06]
["bitfinex","SOLUSD",1754425220215,0.91,163.52,163.51,43.06]
["bitfinex","SOLUSD",1754425220414,0.91,163.52,163.51,49.17583389]
["bitfinex","SOLUSD",1754425220611,0.2,163.52,163.51,57.05059593]
["bitfinex","SOLUSD",1754425220814,0.2,163.52,163.51,80.25059591]
["bitfinex","SOLUSD",1754425221115,15.27919926,163.63,163.54,26.0]
["bitfinex","SOLUSD",1754425221116,3.89656255,163.6,163.54,26.0]
["bitfinex","SOLUSD",1754425221328,3.89656255,163.6,163.57,7.87476204]
["bitfinex","SOLUSD",1754425221499,3.89656255,163.6,163.54,41.76621557]
["bitfinex","SOLUSD",1754425221500,0.71,163.6,163.58,50.91476204]
["bitfinex","SOLUSD",1754425221694,0.71,163.62,163.59,7.87476204]
["bitfinex","SOLUSD",1754425221918,0.71,163.62,163.6,43.04]
["bitfinex","SOLUSD",1754425222422,9.29636963,163.65,163.6,43.04]
["bitfinex","SOLUSD",1754425222727,7.87476204,163.63,163.6,43.04]
["bitfinex","SOLUSD",1754425222927,7.87476204,163.61,163.58,43.04]
["bitfinex","SOLUSD",1754425223097,0.71,163.6,163.58,43.04]
["bitfinex","SOLUSD",1754425223308,0.28432314,163.63,163.58,43.04]
["bitfinex","SOLUSD",1754425223309,8.58476204,163.59,163.58,43.04]
["bitfinex","SOLUSD",1754425223497,8.58476204,163.59,163.57,43.04]
["bitfinex","SOLUSD",1754425223720,7.87476204,163.59,163.57,43.04]
["bitfinex","SOLUSD",1754425223926,8.58476204,163.58,163.55,43.04]
["bitfinex","SOLUSD",1754425224103,8.58476204,163.57,163.55,43.04]
["bitfinex","SOLUSD",1754425224435,0.71,163.56,163.55,43.04]
["bitfinex","SOLUSD",1754425224978,33.87476204,163.61,163.55,43.7]
["bitfinex","SOLUSD",1754425225101,26.0,163.61,163.56,7.87476204]
["bitfinex","SOLUSD",1754425225301,0.71,163.6,163.57,43.08]
["bitfinex","SOLUSD",1754425225719,8.58476204,163.59,163.55,18.357044]
["bitfinex","SOLUSD",1754425225917,0.71,163.58,163.56,43.1]
["bitfinex","SOLUSD",1754425226209,8.58476204,163.57,163.56,43.1]
["bitfinex","SOLUSD",1754425226402,8.58476204,163.57,163.54,43.1]
["bitfinex","SOLUSD",1754425226610,7.87476204,163.55,163.54,43.1]
["bitfinex","SOLUSD",1754425227136,8.58476204,163.55,163.54,43.1]
["bitfinex","SOLUSD",1754425227333,8.58476204,163.55,163.51,31.78476198]
["bitfinex","SOLUSD",1754425227496,7.87476204,163.53,163.52,43.1]
["bitfinex","SOLUSD",1754425227922,8.58476204,163.53,163.52,43.1]
["bitfinex","SOLUSD",1754425228231,6.11545988,163.52,163.44,34.61162341]
["bitfinex","SOLUSD",1754425228427,7.87476204,163.48,163.45,43.12]
["bitfinex","SOLUSD",1754425228626,7.87476204,163.48,163.46,18.36716]
["bitfinex","SOLUSD",1754425228931,12.58340163,163.48,163.47,43.14]
["bitfinex","SOLUSD",1754425229114,12.58340163,163.48,163.47,43.12]
["bitfinex","SOLUSD",1754425230230,0.71,163.5,163.47,43.12]
["bitfinex","SOLUSD",1754425230406,13.29340163,163.48,163.47,43.12]
["bitfinex","SOLUSD",1754425230610,13.29340163,163.48,163.44,28.49321471]
["bitfinex","SOLUSD",1754425230810,0.71,163.48,163.45,43.12]
["bitfinex","SOLUSD",1754425231029,6.11631826,163.5,163.45,43.12]
["bitfinex","SOLUSD",1754425231030,12.58340163,163.46,163.45,43.12]
["bitfinex","SOLUSD",1754425231533,6.82631826,163.5,163.45,43.12]
["bitfinex","SOLUSD",1754425231731,12.58340163,163.47,163.45,43.78]
["bitfinex","SOLUSD",1754425231905,12.58340163,163.48,163.45,43.78]
["bitfinex","SOLUSD",1754425232099,12.58340163,163.48,163.45,49.89799193]
["bitfinex","SOLUSD",1754425232438,12.58340163,163.46,163.45,43.12]
["bitfinex","SOLUSD",1754425232821,12.58340163,163.46,163.44,28.55321471]
["bitfinex","SOLUSD",1754425232822,13.29340163,163.46,163.44,28.55321471]
["bitfinex","SOLUSD",1754425233024,13.29340163,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425233845,12.58340163,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425234044,38.58340163,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425234951,12.58340163,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425236321,6.82733174,163.47,163.44,28.55321471]
["bitfinex","SOLUSD",1754425236522,12.58340163,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425237121,12.58340163,163.45,163.44,29.23321471]
["bitfinex","SOLUSD",1754425237327,12.58340163,163.48,163.44,78.49166796]
["bitfinex","SOLUSD",1754425237668,0.71,163.5,163.44,78.49166796]
["bitfinex","SOLUSD",1754425237669,12.58340163,163.5,163.45,13.26340163]
["bitfinex","SOLUSD",1754425237964,12.58340163,163.5,163.46,43.82]
["bitfinex","SOLUSD",1754425238261,12.58340163,163.5,163.47,0.68]
["bitfinex","SOLUSD",1754425238458,12.58340163,163.5,163.48,43.14]
["bitfinex","SOLUSD",1754425238839,12.58340163,163.49,163.48,43.14]
["bitfinex","SOLUSD",1754425241483,12.58340163,163.5,163.48,43.14]
["bitfinex","SOLUSD",1754425241683,12.58340163,163.5,163.48,43.82]
["bitfinex","SOLUSD",1754425241889,12.58340163,163.5,163.48,49.93686449]
["bitfinex","SOLUSD",1754425242477,12.58340163,163.5,163.48,43.14]
["bitfinex","SOLUSD",1754425243593,12.58340163,163.5,163.48,43.82]
["bitfinex","SOLUSD",1754425243810,12.58340163,163.5,163.48,49.9369101]
["bitfinex","SOLUSD",1754425244669,12.58340163,163.5,163.48,43.14]
["bitfinex","SOLUSD",1754425245077,13.29340163,163.49,163.44,29.23321471]
["bitfinex","SOLUSD",1754425245278,12.58340163,163.47,163.46,43.1]
["bitfinex","SOLUSD",1754425246599,19.41073202,163.47,163.44,28.55321471]
["bitfinex","SOLUSD",1754425246764,12.58340163,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425247098,13.29340163,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425247266,12.58340163,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425248802,8.72105443,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425249712,8.863216,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425250686,19.70910498,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425251215,12.59670292,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425251518,12.59670292,163.46,163.44,29.23321471]
["bitfinex","SOLUSD",1754425251670,6.1168583,163.49,163.44,29.23321471]
["bitfinex","SOLUSD",1754425252014,12.59670292,163.47,163.45,0.68]
["bitfinex","SOLUSD",1754425253613,38.59670292,163.49,163.46,0.68]
["bitfinex","SOLUSD",1754425253909,12.59670292,163.49,163.47,0.68]
["bitfinex","SOLUSD",1754425254705,12.59670292,163.49,163.46,43.14]
["bitfinex","SOLUSD",1754425254906,12.59670292,163.49,163.46,43.82]
["bitfinex","SOLUSD",1754425255998,12.59670292,163.49,163.47,0.68]
["bitfinex","SOLUSD",1754425257013,12.59670292,163.5,163.48,0.68]
["bitfinex","SOLUSD",1754425258488,12.59670292,163.5,163.46,49.93759432]
["bitfinex","SOLUSD",1754425258689,18.71299585,163.5,163.47,0.68]
["bitfinex","SOLUSD",1754425258888,12.59670292,163.49,163.46,43.14]
["bitfinex","SOLUSD",1754425259112,12.59670292,163.48,163.46,43.14]
["bitfinex","SOLUSD",1754425260218,12.59670292,163.49,163.46,43.82]
["bitfinex","SOLUSD",1754425260827,12.59670292,163.48,163.46,43.82]
["bitfinex","SOLUSD",1754425261135,26.0,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425261293,38.59670292,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425261489,39.30670292,163.45,163.44,28.55321471]
["bitfinex","SOLUSD",1754425262220,42.49678571,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425262427,89.88449797,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425262809,96.00257689,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425263014,91.9170262,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425263227,123.84702153,163.45,163.44,1e-08]
["bitfinex","SOLUSD",1754425263392,0.28432314,163.44,163.42,0.06]
["bitfinex","SOLUSD",1754425263596,12.73886449,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425263824,13.38886449,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425265029,18.99985369,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425268025,19.64985369,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425270340,23.74247906,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425271219,29.19008279,163.45,163.42,0.71]
["bitfinex","SOLUSD",1754425271436,12.59670292,163.44,163.42,0.71]
["bitfinex","SOLUSD",1754425271609,12.59670292,163.44,163.43,0.65]
["bitfinex","SOLUSD",1754425271949,12.59670292,163.46,163.43,0.65]
["bitfinex","SOLUSD",1754425272245,12.59670292,163.45,163.44,0.65]
["bitfinex","SOLUSD",1754425272407,12.59670292,163.45,163.42,0.71]
["bitfinex","SOLUSD",1754425272606,12.59670292,163.45,163.43,0.65]
["bitfinex","SOLUSD",1754425273438,52.4666355,163.47,163.42,0.06]
["bitfinex","SOLUSD",1754425273439,46.34922248,163.47,163.42,0.06]
["bitfinex","SOLUSD",1754425273740,6.11629194,163.5,163.44,13.24670292]
["bitfinex","SOLUSD",1754425273943,12.59670292,163.49,163.44,12.59670292]
["bitfinex","SOLUSD",1754425274240,12.59670292,163.49,163.42,0.06]
["bitfinex","SOLUSD",1754425274241,59.0052602,163.51,163.46,12.59670292]
["bitfinex","SOLUSD",1754425274415,16.69611522,163.5,163.47,0.65]
["bitfinex","SOLUSD",1754425274622,12.59670292,163.5,163.47,0.65]
["bitfinex","SOLUSD",1754425275534,12.59670292,163.48,163.43,0.65]
["bitfinex","SOLUSD",1754425275849,12.59670292,163.46,163.43,0.65]
["bitfinex","SOLUSD",1754425276032,12.59670292,163.47,163.44,0.65]
["bitfinex","SOLUSD",1754425276436,12.59670292,163.47,163.44,0.71]
["bitfinex","SOLUSD",1754425277022,12.59670292,163.46,163.44,0.06]
["bitfinex","SOLUSD",1754425277753,12.59670292,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425279750,32.11739496,163.47,163.44,0.06]
["bitfinex","SOLUSD",1754425280112,12.59670292,163.46,163.44,0.06]
["bitfinex","SOLUSD",1754425283734,0.03,163.52,163.45,13.24670292]
["bitfinex","SOLUSD",1754425283918,45.91473066,163.51,163.46,12.59670292]
["bitfinex","SOLUSD",1754425284115,4.09947046,163.5,163.47,0.65]
["bitfinex","SOLUSD",1754425285225,22.81242357,163.5,163.45,19.36470902]
["bitfinex","SOLUSD",1754425285427,16.69617338,163.49,163.45,6.7680061]
["bitfinex","SOLUSD",1754425285625,12.59670292,163.49,163.45,6.7680061]
["bitfinex","SOLUSD",1754425286446,12.59670292,163.49,163.45,19.36470902]
["bitfinex","SOLUSD",1754425286762,19.36295311,163.5,163.46,0.65]
["bitfinex","SOLUSD",1754425286962,41.8152602,163.51,163.47,0.65]
["bitfinex","SOLUSD",1754425287131,4.09828574,163.5,163.47,13.24670292]
["bitfinex","SOLUSD",1754425287331,4.09828574,163.5,163.47,12.59670292]
["bitfinex","SOLUSD",1754425287645,0.03,163.51,163.48,0.65]
["bitfinex","SOLUSD",1754425287646,4.12828574,163.51,163.48,0.65]
["bitfinex","SOLUSD",1754425287828,4.12828574,163.51,163.47,12.59670292]
["bitfinex","SOLUSD",1754425288028,4.12828574,163.51,163.48,0.65]
["bitfinex","SOLUSD",1754425288352,4.12828574,163.51,163.46,29.31751705]
["bitfinex","SOLUSD",1754425288353,23.49096142,163.51,163.46,29.31751705]
["bitfinex","SOLUSD",1754425288541,12.59670292,163.5,163.46,29.31751705]
["bitfinex","SOLUSD",1754425288738,12.59670292,163.5,163.46,29.96751705]
["bitfinex","SOLUSD",1754425289050,13.24670292,163.5,163.46,23.85]
["bitfinex","SOLUSD",1754425289732,13.24670292,163.5,163.46,29.96766566]
["bitfinex","SOLUSD",1754425289935,18.74267568,163.51,163.47,0.65]
["bitfinex","SOLUSD",1754425290666,19.39267568,163.51,163.47,0.65]
["bitfinex","SOLUSD",1754425291863,12.59670292,163.48,163.46,26.0]
["bitfinex","SOLUSD",1754425292028,13.24670292,163.47,163.44,0.06]
["bitfinex","SOLUSD",1754425292231,12.59670292,163.45,163.44,26.06]
["bitfinex","SOLUSD",1754425292456,12.59670292,163.46,163.44,26.06]
["bitfinex","SOLUSD",1754425293944,12.59670292,163.47,163.44,26.77]
["bitfinex","SOLUSD",1754425294562,12.59670292,163.48,163.44,6.17833827]
["bitfinex","SOLUSD",1754425294864,12.59670292,163.48,163.45,0.71]
["bitfinex","SOLUSD",1754425296856,19.40369409,163.48,163.44,0.06]
["bitfinex","SOLUSD",1754425297157,12.59670292,163.47,163.44,0.06]
["bitfinex","SOLUSD",1754425297359,12.59670292,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425297729,13.28670292,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425297929,88.84910498,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425298253,79.68566574,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425298556,67.08896282,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425300343,93.08896282,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425302162,26.0,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425302460,42.97872233,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425302852,43.66872233,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425303328,92.94754996,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425304139,92.11538839,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425305261,92.80538839,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425305762,92.25754996,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425306347,92.94754996,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425307873,95.44797186,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425308553,96.13797186,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425309060,95.44797186,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425310374,12.59670292,163.44,163.42,0.77]
["bitfinex","SOLUSD",1754425311076,12.59670292,163.45,163.43,0.71]
["bitfinex","SOLUSD",1754425311240,12.59670292,163.47,163.43,0.71]
["bitfinex","SOLUSD",1754425311545,12.59670292,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1754425311747,12.59670292,163.47,163.45,0.71]
["bitfinex","SOLUSD",1754425312055,0.03,163.48,163.46,12.59670292]
["bitfinex","SOLUSD",1754425312570,0.03,163.48,163.47,13.30670292]
["bitfinex","SOLUSD",1754425314064,0.03,163.48,163.47,19.42403331]
["bitfinex","SOLUSD",1754425314647,0.03,163.48,163.47,34.53024888]
["bitfinex","SOLUSD",1754425318559,0.03,163.48,163.47,57.73024888]
["bitfinex","SOLUSD",1754425318985,1e-08,163.48,163.47,57.87241045]
["bitfinex","SOLUSD",1754425319202,1e-08,163.51,163.49,41.24837714]
["bitfinex","SOLUSD",1754425319405,1e-08,163.51,163.5,71.04508006]
["bitfinex","SOLUSD",1754425319696,1e-08,163.51,163.5,71.75508006]
["bitfinex","SOLUSD",1754425321105,1e-08,163.51,163.5,77.87128801]
["bitfinex","SOLUSD",1754425324371,1e-08,163.51,163.5,101.07128801]
["bitfinex","SOLUSD",1754425324869,1e-08,163.51,163.5,88.47458509]
["bitfinex","SOLUSD",1754425325067,1e-08,163.51,163.5,101.07128801]
["bitfinex","SOLUSD",1754425326292,1e-08,163.51,163.5,100.36128801]
["bitfinex","SOLUSD",1754425326476,1e-08,163.51,163.5,101.01128801]
["bitfinex","SOLUSD",1754425327671,1e-08,163.51,163.5,100.36128801]
["bitfinex","SOLUSD",1754425328304,1e-08,163.51,163.5,101.01128801]
["bitfinex","SOLUSD",1754425328891,1e-08,163.51,163.5,88.41458509]
["bitfinex","SOLUSD",1754425329090,1e-08,163.51,163.5,101.01128801]
["bitfinex","SOLUSD",1754425334811,1e-08,163.52,163.51,15.10621557]
["bitfinex","SOLUSD",1754425335016,1e-08,163.52,163.51,51.69508006]
["bitfinex","SOLUSD",1754425335201,1e-08,163.54,163.53,53.84508006]
["bitfinex","SOLUSD",1754425335407,1e-08,163.54,163.53,120.20508006]
["bitfinex","SOLUSD",1754425335611,1e-08,163.54,163.53,120.85508006]
["bitfinex","SOLUSD",1754425336791,1e-08,163.54,163.53,122.22555184]
["bitfinex","SOLUSD",1754425337194,1e-08,163.54,163.53,121.57555184]
["bitfinex","SOLUSD",1754425337499,1e-08,163.54,163.53,122.22555184]
["bitfinex","SOLUSD",1754425338713,0.72,163.63,163.54,15.24837714]
["bitfinex","SOLUSD",1754425338919,0.72,163.63,163.6,7.85208879]
["bitfinex","SOLUSD",1754425339215,0.72,163.63,163.61,43.2]
["bitfinex","SOLUSD",1754425339718,0.72,163.62,163.61,43.2]
["bitfinex","SOLUSD",1754425340106,0.72,163.64,163.61,43.2]
["bitfinex","SOLUSD",1754425340517,0.1,163.65,163.61,66.4]
["bitfinex","SOLUSD",1754425340825,0.72,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1754425341122,0.72,163.63,163.61,72.51197183]
["bitfinex","SOLUSD",1754425341318,0.72,163.62,163.61,72.51197183]
["bitfinex","SOLUSD",1754425345422,8.57208879,163.62,163.61,66.4]
["bitfinex","SOLUSD",1754425345604,8.57208879,163.62,163.61,23.2]
["bitfinex","SOLUSD",1754425347509,0.72,163.62,163.61,23.2]
["bitfinex","SOLUSD",1754425347833,8.57208879,163.62,163.61,23.2]
["bitfinex","SOLUSD",1754425349044,14.68381107,163.62,163.55,26.0]
["bitfinex","SOLUSD",1754425349247,7.85208879,163.59,163.56,43.14]
["bitfinex","SOLUSD",1754425349416,8.57208879,163.59,163.56,49.25384348]
["bitfinex","SOLUSD",1754425349612,7.85208879,163.6,163.56,49.25384348]
["bitfinex","SOLUSD",1754425349938,8.57208879,163.6,163.56,49.90384348]
["bitfinex","SOLUSD",1754425350135,26.1,163.65,163.56,57.10593227]
["bitfinex","SOLUSD",1754425350312,7.85208879,163.61,163.57,0.65]
["bitfinex","SOLUSD",1754425350506,7.85208879,163.61,163.58,43.12]
["bitfinex","SOLUSD",1754425351328,7.85208879,163.61,163.59,6.11284308]
["bitfinex","SOLUSD",1754425351532,7.85208879,163.61,163.59,49.23284308]
["bitfinex","SOLUSD",1754425351833,7.85208879,163.61,163.59,49.88284308]
["bitfinex","SOLUSD",1754425352036,7.85208879,163.61,163.59,49.23284308]
["bitfinex","SOLUSD",1754425352335,7.85208879,163.6,163.59,43.12]
["bitfinex","SOLUSD",1754425352653,8.57208879,163.6,163.57,43.12]
["bitfinex","SOLUSD",1754425352823,7.85208879,163.59,163.57,43.12]
["bitfinex","SOLUSD",1754425353424,7.85208879,163.59,163.57,49.23356636]
["bitfinex","SOLUSD",1754425353721,0.28432314,163.64,163.57,49.23356636]
["bitfinex","SOLUSD",1754425353722,0.72,163.63,163.58,7.85208879]
["bitfinex","SOLUSD",1754425353910,8.57208879,163.63,163.59,43.83]
["bitfinex","SOLUSD",1754425354519,0.72,163.63,163.59,43.83]
["bitfinex","SOLUSD",1754425355005,0.72,163.63,163.6,6.11246943]
["bitfinex","SOLUSD",1754425355412,0.1,163.65,163.61,43.89]
["bitfinex","SOLUSD",1754425355638,0.1,163.65,163.61,43.18]
["bitfinex","SOLUSD",1754425355827,0.1,163.65,163.62,0.71]
["bitfinex","SOLUSD",1754425356139,0.82,163.65,163.63,43.16]
["bitfinex","SOLUSD",1754425356509,0.1,163.65,163.63,43.16]
["bitfinex","SOLUSD",1754425357239,0.82,163.65,163.63,43.16]
["bitfinex","SOLUSD",1754425358212,8.57208879,163.64,163.61,43.14]
["bitfinex","SOLUSD",1754425358412,0.1,163.65,163.61,43.85]
["bitfinex","SOLUSD",1754425358609,7.95208879,163.65,163.61,43.14]
["bitfinex","SOLUSD",1754425358835,7.95208879,163.65,163.62,0.71]
["bitfinex","SOLUSD",1754425359052,7.95208879,163.65,163.62,6.82139447]
["bitfinex","SOLUSD",1754425360448,0.1,163.65,163.63,0.71]
["bitfinex","SOLUSD",1754425361116,7.85208879,163.64,163.61,43.14]
["bitfinex","SOLUSD",1754425361321,7.85208879,163.63,163.61,49.25207946]
["bitfinex","SOLUSD",1754425361536,7.37631242,163.65,163.61,49.25207946]
["bitfinex","SOLUSD",1754425361719,11.13776172,163.65,163.62,0.71]
["bitfinex","SOLUSD",1754425361932,7.95208879,163.65,163.62,0.71]
["bitfinex","SOLUSD",1754425362125,0.1,163.65,163.63,0.71]
["bitfinex","SOLUSD",1754425363549,7.85208879,163.64,163.61,49.96195497]
["bitfinex","SOLUSD",1754425364140,0.1,163.65,163.61,49.96195497]
["bitfinex","SOLUSD",1754425364340,7.85208879,163.64,163.61,49.96195497]
["bitfinex","SOLUSD",1754425364537,7.95208879,163.65,163.62,0.71]
["bitfinex","SOLUSD",1754425365224,7.95208879,163.65,163.62,6.82165279]
["bitfinex","SOLUSD",1754425365630,7.85208879,163.64,163.62,0.71]
["bitfinex","SOLUSD",1754425366030,7.85208879,163.63,163.61,72.45204255]
["bitfinex","SOLUSD",1754425366436,7.85208879,163.64,163.61,72.45204255]
["bitfinex","SOLUSD",1754425366644,7.85208879,163.64,163.61,73.16204255]
["bitfinex","SOLUSD",1754425366947,7.85208879,163.64,163.62,0.71]
["bitfinex","SOLUSD",1754425367149,7.85208879,163.64,163.62,6.82141308]
["bitfinex","SOLUSD",1754425367946,0.1,163.65,163.61,72.45198442]
["bitfinex","SOLUSD",1754425368156,0.72,163.64,163.61,23.2]
["bitfinex","SOLUSD",1754425368329,7.85208879,163.63,163.61,29.31201863]
["bitfinex","SOLUSD",1754425368533,7.85208879,163.63,163.61,30.02201863]
["bitfinex","SOLUSD",1754425370249,0.1,163.65,163.62,0.71]
["bitfinex","SOLUSD",1754425370437,0.1,163.65,163.61,80.42410742]
["bitfinex","SOLUSD",1754425370438,0.1,163.65,163.63,0.71]
["bitfinex","SOLUSD",1754425370838,7.95208879,163.65,163.63,0.71]
["bitfinex","SOLUSD",1754425371446,7.95208879,163.65,163.63,6.82133313]
["bitfinex","SOLUSD",1754425373541,0.1,163.65,163.63,6.82133313]
["bitfinex","SOLUSD",1754425373735,7.95208879,163.65,163.63,6.82133313]
["bitfinex","SOLUSD",1754425374241,0.1,163.65,163.64,0.71]
["bitfinex","SOLUSD",1754425376369,0.1,163.65,163.64,6.82097531]
["bitfinex","SOLUSD",1754425377753,0.1,163.65,163.64,30.02097531]
["bitfinex","SOLUSD",1754425380972,0.1,163.65,163.64,29.31097531]
["bitfinex","SOLUSD",1754425382159,0.1,163.65,163.64,30.02097531]
["bitfinex","SOLUSD",1754425383848,8.65208879,163.65,163.6,0.68]
["bitfinex","SOLUSD",1754425384170,7.95208879,163.65,163.61,49.95209583]
["bitfinex","SOLUSD",1754425385381,7.95208879,163.65,163.62,0.68]
["bitfinex","SOLUSD",1754425385557,7.95208879,163.65,163.63,43.16]
["bitfinex","SOLUSD",1754425386156,8.65208879,163.65,163.63,43.16]
["bitfinex","SOLUSD",1754425386593,8.55208879,163.64,163.59,33.85208879]
["bitfinex","SOLUSD",1754425386749,7.85208879,163.61,163.58,23.88]
["bitfinex","SOLUSD",1754425386953,7.85208879,163.61,163.59,43.14]
["bitfinex","SOLUSD",1754425387479,7.85208879,163.61,163.59,49.25256834]
["bitfinex","SOLUSD",1754425387891,0.7,163.61,163.59,43.14]
["bitfinex","SOLUSD",1754425388053,0.7,163.63,163.59,43.14]
["bitfinex","SOLUSD",1754425388251,7.85208879,163.61,163.59,49.25283305]
["bitfinex","SOLUSD",1754425388456,6.2106064,163.65,163.6,0.68]
["bitfinex","SOLUSD",1754425388654,6.2106064,163.65,163.61,43.14]
["bitfinex","SOLUSD",1754425388655,7.85208879,163.62,163.61,43.14]
["bitfinex","SOLUSD",1754425391290,8.55208879,163.62,163.61,43.14]
["bitfinex","SOLUSD",1754425391497,12.65941771,163.62,163.56,31.05208879]
["bitfinex","SOLUSD",1754425391790,7.85208879,163.58,163.57,43.14]
["bitfinex","SOLUSD",1754425392206,7.85208879,163.58,163.57,43.82]
["bitfinex","SOLUSD",1754425392491,7.85208879,163.59,163.57,43.82]
["bitfinex","SOLUSD",1754425392685,7.85208879,163.59,163.57,43.14]
["bitfinex","SOLUSD",1754425393307,7.85208879,163.58,163.57,43.14]
["bitfinex","SOLUSD",1754425394173,7.85208879,163.59,163.57,49.25359051]
["bitfinex","SOLUSD",1754425394497,7.85208879,163.59,163.57,49.93359051]
["bitfinex","SOLUSD",1754425394678,7.85208879,163.59,163.57,43.82]
["bitfinex","SOLUSD",1754425394879,7.85208879,163.59,163.57,49.93357405]
["bitfinex","SOLUSD",1754425396204,9.99827104,163.62,163.58,0.68]
["bitfinex","SOLUSD",1754425396205,3.18642917,163.62,163.58,0.68]
["bitfinex","SOLUSD",1754425396509,7.85208879,163.62,163.59,43.12]
["bitfinex","SOLUSD",1754425396684,7.85208879,163.62,163.59,43.8]
["bitfinex","SOLUSD",1754425397295,4.10586635,163.63,163.6,0.68]
["bitfinex","SOLUSD",1754425397495,7.85208879,163.63,163.59,43.12]
["bitfinex","SOLUSD",1754425397826,11.95795514,163.63,163.61,0.68]
["bitfinex","SOLUSD",1754425398029,7.85208879,163.63,163.61,43.9]
["bitfinex","SOLUSD",1754425398338,7.85208879,163.63,163.61,43.22]
["bitfinex","SOLUSD",1754425398489,11.95974663,163.63,163.61,43.22]
["bitfinex","SOLUSD",1754425398695,7.85208879,163.63,163.61,43.22]
["bitfinex","SOLUSD",1754425399107,11.95993561,163.63,163.61,43.22]
["bitfinex","SOLUSD",1754425399307,7.85208879,163.63,163.61,43.22]
["bitfinex","SOLUSD",1754425399533,7.85208879,163.62,163.61,43.22]
["bitfinex","SOLUSD",1754425401009,7.85208879,163.63,163.61,50.01209583]
["bitfinex","SOLUSD",1754425401418,7.85208879,163.63,163.61,43.9]
["bitfinex","SOLUSD",1754425402513,4.10912979,163.64,163.61,43.9]
["bitfinex","SOLUSD",1754425402830,7.85208879,163.63,163.61,43.9]
["bitfinex","SOLUSD",1754425403247,4.10912979,163.64,163.61,50.01203585]
["bitfinex","SOLUSD",1754425403541,7.85208879,163.63,163.61,43.9]
["bitfinex","SOLUSD",1754425405321,7.85208879,163.63,163.62,0.68]
["bitfinex","SOLUSD",1754425405527,4.10912979,163.64,163.62,0.68]
["bitfinex","SOLUSD",1754425405843,7.85208879,163.63,163.62,0.68]
["bitfinex","SOLUSD",1754425406032,7.85208879,163.63,163.61,43.22]
["bitfinex","SOLUSD",1754425406338,7.85208879,163.63,163.61,43.9]
["bitfinex","SOLUSD",1754425408135,7.85208879,163.63,163.61,43.22]
["bitfinex","SOLUSD",1754425408431,7.85208879,163.63,163.62,0.68]
["bitfinex","SOLUSD",1754425409049,11.96310159,163.64,163.62,0.68]
["bitfinex","SOLUSD",1754425410039,7.85208879,163.63,163.61,43.22]
["bitfinex","SOLUSD",1754425413252,7.85208879,163.62,163.61,43.22]
["bitfinex","SOLUSD",1754425414112,0.68,163.62,163.61,43.22]
["bitfinex","SOLUSD",1754425414416,8.53208879,163.62,163.61,43.22]
["bitfinex","SOLUSD",1754425414941,18.75258593,163.62,163.57,43.16]
["bitfinex","SOLUSD",1754425415236,7.85208879,163.6,163.58,0.66]
["bitfinex","SOLUSD",1754425415452,7.85208879,163.6,163.59,0.66]
["bitfinex","SOLUSD",1754425417046,7.85208879,163.61,163.59,0.66]
["bitfinex","SOLUSD",1754425417227,7.85208879,163.61,163.59,43.82]
["bitfinex","SOLUSD",1754425417627,7.85208879,163.6,163.59,43.16]
["bitfinex","SOLUSD",1754425418357,8.53208879,163.6,163.59,43.16]
["bitfinex","SOLUSD",1754425419464,14.64455822,163.6,163.57,43.14]
["bitfinex","SOLUSD",1754425419752,7.85208879,163.58,163.57,43.14]
["bitfinex","SOLUSD",1754425423949,6.79247213,163.6,163.57,43.14]
["bitfinex","SOLUSD",1754425424155,7.85208879,163.58,163.57,43.14]
["bitfinex","SOLUSD",1754425425745,6.11247213,163.6,163.57,43.14]
["bitfinex","SOLUSD",1754425425935,7.85208879,163.58,163.57,43.8]
["bitfinex","SOLUSD",1754425426452,7.85208879,163.58,163.57,43.14]
["bitfinex","SOLUSD",1754425426955,8.53208879,163.58,163.53,0.72]
["bitfinex","SOLUSD",1754425427128,8.53208879,163.58,163.54,43.1]
["bitfinex","SOLUSD",1754425427129,0.68,163.57,163.54,43.1]
["bitfinex","SOLUSD",1754425427334,7.85208879,163.55,163.54,43.1]
["bitfinex","SOLUSD",1754425428141,7.85208879,163.55,163.54,43.76]
["bitfinex","SOLUSD",1754425428852,7.99425036,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754425429052,7.85208879,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754425429443,7.85208879,163.54,163.53,0.72]
["bitfinex","SOLUSD",1754425429645,4.0994298,163.56,163.53,0.72]
["bitfinex","SOLUSD",1754425429955,11.95151859,163.57,163.54,43.08]
["bitfinex","SOLUSD",1754425430155,0.14216157,163.6,163.55,0.66]
["bitfinex","SOLUSD",1754425430362,7.85208879,163.58,163.56,43.08]
["bitfinex","SOLUSD",1754425430563,11.95179384,163.6,163.57,6.77339553]
["bitfinex","SOLUSD",1754425430751,7.85208879,163.6,163.57,6.11339553]
["bitfinex","SOLUSD",1754425431061,7.85208879,163.6,163.58,0.66]
["bitfinex","SOLUSD",1754425433168,8.53208879,163.59,163.56,49.85387506]
["bitfinex","SOLUSD",1754425433368,7.85208879,163.58,163.56,49.85387506]
["bitfinex","SOLUSD",1754425433568,7.85208879,163.58,163.56,43.74]
["bitfinex","SOLUSD",1754425433751,7.85208879,163.57,163.56,43.08]
["bitfinex","SOLUSD",1754425434873,7.85208879,163.58,163.56,43.08]
["bitfinex","SOLUSD",1754425435391,7.85208879,163.58,163.56,43.74]
["bitfinex","SOLUSD",1754425437257,7.85208879,163.58,163.56,49.85391205]
["bitfinex","SOLUSD",1754425437770,11.95114586,163.59,163.57,0.66]
["bitfinex","SOLUSD",1754425437964,11.95114586,163.59,163.58,0.66]
["bitfinex","SOLUSD",1754425438281,11.95114586,163.59,163.56,49.19391205]
["bitfinex","SOLUSD",1754425438474,11.95114586,163.59,163.57,0.66]
["bitfinex","SOLUSD",1754425439865,11.95114586,163.59,163.56,43.08]
["bitfinex","SOLUSD",1754425440188,11.95114586,163.59,163.56,43.74]
["bitfinex","SOLUSD",1754425440378,7.85208879,163.58,163.56,43.74]
["bitfinex","SOLUSD",1754425440690,7.85208879,163.58,163.56,43.08]
["bitfinex","SOLUSD",1754425441071,8.53208879,163.57,163.54,66.28]
["bitfinex","SOLUSD",1754425441258,7.85208879,163.55,163.54,66.28]
["bitfinex","SOLUSD",1754425441460,7.85208879,163.55,163.54,43.08]
["bitfinex","SOLUSD",1754425442571,14.64642691,163.55,163.53,0.06]
["bitfinex","SOLUSD",1754425442776,8.53208879,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754425443196,8.67425036,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754425445478,8.81641193,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754425446798,14.93112392,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754425447099,19.01988129,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754425447879,26.14216157,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754425448104,26.14216157,163.51,163.48,0.06]
["bitfinex","SOLUSD",1754425448105,0.28432314,163.5,163.48,0.06]
["bitfinex","SOLUSD",1754425448269,49.78046593,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754425448474,53.8692233,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754425449000,60.12796692,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754425450403,56.03920955,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754425456704,99.13920955,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754425457506,102.32889412,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754425459713,6.11733039,163.47,163.44,0.71]
["bitfinex","SOLUSD",1754425460009,7.85208879,163.45,163.42,0.06]
["bitfinex","SOLUSD",1754425460184,7.85208879,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425461087,7.85208879,163.43,163.42,6.17920205]
["bitfinex","SOLUSD",1754425461584,7.85208879,163.43,163.42,6.88920205]
["bitfinex","SOLUSD",1754425462814,7.85208879,163.43,163.42,0.77]
["bitfinex","SOLUSD",1754425465516,7.85208879,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425465703,7.85208879,163.43,163.42,0.77]
["bitfinex","SOLUSD",1754425466612,7.85208879,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425466786,14.93523956,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425467614,7.85208879,163.43,163.42,0.77]
["bitfinex","SOLUSD",1754425467995,7.85208879,163.44,163.42,0.77]
["bitfinex","SOLUSD",1754425470105,7.85208879,163.44,163.42,6.88914843]
["bitfinex","SOLUSD",1754425470398,7.85208879,163.44,163.43,0.71]
["bitfinex","SOLUSD",1754425471909,7.85208879,163.44,163.43,6.82882763]
["bitfinex","SOLUSD",1754425472120,7.85208879,163.44,163.43,6.11882763]
["bitfinex","SOLUSD",1754425472302,7.85208879,163.44,163.43,6.82882763]
["bitfinex","SOLUSD",1754425473792,7.85208879,163.45,163.43,6.82882763]
["bitfinex","SOLUSD",1754425473994,7.85208879,163.45,163.44,0.68]
["bitfinex","SOLUSD",1754425475119,7.85208879,163.45,163.42,0.74]
["bitfinex","SOLUSD",1754425475321,7.85208879,163.45,163.42,6.85911258]
["bitfinex","SOLUSD",1754425475925,7.85208879,163.45,163.43,0.68]
["bitfinex","SOLUSD",1754425477032,7.85208879,163.45,163.44,0.68]
["bitfinex","SOLUSD",1754425477201,7.85208879,163.47,163.44,0.68]
["bitfinex","SOLUSD",1754425477711,7.85208879,163.47,163.44,6.11837195]
["bitfinex","SOLUSD",1754425477913,7.85208879,163.47,163.45,0.68]
["bitfinex","SOLUSD",1754425478228,7.85208879,163.47,163.44,6.11837195]
["bitfinex","SOLUSD",1754425478229,7.85208879,163.46,163.44,6.79837195]
["bitfinex","SOLUSD",1754425478603,7.85208879,163.46,163.44,6.11837195]
["bitfinex","SOLUSD",1754425479608,7.85208879,163.47,163.45,0.68]
["bitfinex","SOLUSD",1754425479928,11.04149431,163.48,163.45,6.79788746]
["bitfinex","SOLUSD",1754425480125,11.04149431,163.48,163.46,0.68]
["bitfinex","SOLUSD",1754425480331,50.98208879,163.5,163.46,0.68]
["bitfinex","SOLUSD",1754425480535,50.98208879,163.5,163.45,13.96997625]
["bitfinex","SOLUSD",1754425480838,7.85208879,163.49,163.46,0.68]
["bitfinex","SOLUSD",1754425481736,7.85208879,163.49,163.46,6.79756132]
["bitfinex","SOLUSD",1754425481936,47.00868993,163.5,163.47,0.68]
["bitfinex","SOLUSD",1754425481937,11.07077872,163.5,163.47,0.68]
["bitfinex","SOLUSD",1754425482235,11.07077872,163.5,163.48,0.68]
["bitfinex","SOLUSD",1754425484337,11.07077872,163.5,163.46,6.79755333]
["bitfinex","SOLUSD",1754425484338,11.76077872,163.5,163.46,6.79755333]
["bitfinex","SOLUSD",1754425484643,7.85208879,163.49,163.46,6.79755333]
["bitfinex","SOLUSD",1754425484832,8.54208879,163.49,163.45,6.11806339]
["bitfinex","SOLUSD",1754425485142,7.85208879,163.48,163.46,0.68]
["bitfinex","SOLUSD",1754425485343,7.85208879,163.48,163.46,6.79768407]
["bitfinex","SOLUSD",1754425485741,7.85208879,163.49,163.47,0.68]
["bitfinex","SOLUSD",1754425486312,7.85208879,163.49,163.45,6.79807892]
["bitfinex","SOLUSD",1754425486631,7.85208879,163.49,163.46,0.68]
["bitfinex","SOLUSD",1754425487407,7.85208879,163.49,163.46,6.79751174]
["bitfinex","SOLUSD",1754425488519,11.94903042,163.49,163.46,6.79751174]
["bitfinex","SOLUSD",1754425488744,11.94903042,163.49,163.46,6.11751174]
["bitfinex","SOLUSD",1754425488947,0.03,163.5,163.47,8.53208879]
["bitfinex","SOLUSD",1754425489117,0.03,163.5,163.48,7.85208879]
["bitfinex","SOLUSD",1754425489315,0.03,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1754425489652,0.03,163.5,163.49,6.79658205]
["bitfinex","SOLUSD",1754425490518,0.03,163.5,163.49,14.64867084]
["bitfinex","SOLUSD",1754425494643,0.03,163.5,163.49,13.96867084]
["bitfinex","SOLUSD",1754425494862,0.03,163.5,163.46,43.08]
["bitfinex","SOLUSD",1754425495021,0.69,163.49,163.46,49.19754667]
["bitfinex","SOLUSD",1754425495552,8.54208879,163.49,163.46,49.19754667]
["bitfinex","SOLUSD",1754425496337,7.85208879,163.47,163.44,0.06]
["bitfinex","SOLUSD",1754425496554,8.54208879,163.47,163.44,0.06]
["bitfinex","SOLUSD",1754425496753,8.54208879,163.47,163.44,6.17835376]
["bitfinex","SOLUSD",1754425497042,8.54208879,163.46,163.44,0.06]
["bitfinex","SOLUSD",1754425497655,7.85208879,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425497839,8.82641193,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425498324,8.9685735,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425498521,13.0669971,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425499037,19.18507602,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425499258,34.29129159,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754425503827,25.24837714,163.44,163.42,0.06]
["bitfinex","SOLUSD",1754425504029,55.17267396,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425504227,55.86267396,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425504733,61.98150159,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425506790,87.14934002,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425507241,87.29150159,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425507441,88.12366316,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425507646,87.43366316,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425508962,88.12366316,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425510948,83.33523956,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425511265,43.44574033,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425511467,86.52574033,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425511697,86.52574033,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425512053,43.44574033,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425512260,86.52574033,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425512475,43.44574033,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425512677,86.52574033,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425513870,78.67365154,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425514248,86.52574033,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425514664,86.52574033,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425515177,86.52574033,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425515495,54.4069127,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425515660,11.04258956,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425515853,7.85208879,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425516056,32.11810152,163.45,163.42,0.72]
["bitfinex","SOLUSD",1754425516368,7.85208879,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425516781,7.85208879,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425517158,7.85208879,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425519781,8.54208879,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425519990,51.62208879,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425520198,57.74091642,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425520704,50.93208879,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425521209,43.08,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425521397,50.93208879,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425521793,7.85208879,163.43,163.42,0.72]
["bitfinex","SOLUSD",1754425522813,7.85208879,163.44,163.42,0.72]
["bitfinex","SOLUSD",1754425522976,50.93208879,163.45,163.42,6.83911705]
["bitfinex","SOLUSD",1754425523177,11.04179513,163.46,163.43,6.77861812]
["bitfinex","SOLUSD",1754425523393,7.85208879,163.46,163.44,0.66]
["bitfinex","SOLUSD",1754425523706,7.85208879,163.46,163.42,6.17905618]
["bitfinex","SOLUSD",1754425523707,7.85208879,163.46,163.45,0.66]
["bitfinex","SOLUSD",1754425526502,43.08,163.47,163.45,6.77807892]
["bitfinex","SOLUSD",1754425526808,43.08,163.47,163.46,0.66]
["bitfinex","SOLUSD",1754425527015,11.07144264,163.48,163.46,0.66]
["bitfinex","SOLUSD",1754425527309,7.88208879,163.48,163.47,0.66]
["bitfinex","SOLUSD",1754425527900,7.88208879,163.48,163.45,0.66]
["bitfinex","SOLUSD",1754425528222,7.85208879,163.47,163.45,0.66]
["bitfinex","SOLUSD",1754425529021,7.85208879,163.47,163.44,6.1184114]
["bitfinex","SOLUSD",1754425529322,7.88208879,163.48,163.46,0.66]
["bitfinex","SOLUSD",1754425530310,7.85208879,163.47,163.43,6.7787213]
["bitfinex","SOLUSD",1754425530504,7.85208879,163.46,163.44,0.66]
["bitfinex","SOLUSD",1754425530709,7.85208879,163.47,163.44,0.66]
["bitfinex","SOLUSD",1754425530898,7.85208879,163.47,163.45,0.66]
["bitfinex","SOLUSD",1754425531100,7.85208879,163.47,163.45,6.11792272]
["bitfinex","SOLUSD",1754425531322,7.85208879,163.47,163.46,0.66]
["bitfinex","SOLUSD",1754425532617,7.85208879,163.47,163.44,6.7783115]
["bitfinex","SOLUSD",1754425532819,7.85208879,163.47,163.44,6.1183115]
["bitfinex","SOLUSD",1754425533120,7.85208879,163.47,163.45,0.66]
["bitfinex","SOLUSD",1754425533697,8.56208879,163.46,163.42,23.94]
["bitfinex","SOLUSD",1754425533906,7.85208879,163.44,163.42,23.94]
["bitfinex","SOLUSD",1754425534621,7.85208879,163.44,163.42,0.06]
["bitfinex","SOLUSD",1754425535014,7.85208879,163.44,163.42,0.74]
["bitfinex","SOLUSD",1754425538942,7.85208879,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425539222,8.22208879,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425539398,7.85208879,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425540920,7.85208879,163.43,163.42,0.74]
["bitfinex","SOLUSD",1754425541941,7.85208879,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425547643,7.85208879,163.43,163.42,0.74]
["bitfinex","SOLUSD",1754425548140,13.97091642,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425548931,7.85208879,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425549546,13.97091642,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425549753,61.8484049,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425550330,61.99056647,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425550550,61.28056647,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425550718,61.99056647,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425551361,61.28056647,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425552152,61.99056647,163.43,163.42,0.06]
["bitfinex","SOLUSD",1754425553239,88.27488961,163.43,163.41,0.06]
["bitfinex","SOLUSD",1754425553441,0.42648471,163.38,163.37,0.2]
["bitfinex","SOLUSD",1754425553638,56.15606198,163.38,163.37,0.2]
["bitfinex","SOLUSD",1754425555537,62.27676218,163.38,163.37,0.2]
["bitfinex","SOLUSD",1754425559758,77.38297775,163.38,163.35,0.06]
["bitfinex","SOLUSD",1754425559959,15.24837714,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754425560161,15.70417758,163.3,163.28,2.511656]
["bitfinex","SOLUSD",1754425560347,50.91208879,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754425561158,50.91208879,163.3,163.29,0.88]
["bitfinex","SOLUSD",1754425561867,50.91208879,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754425562571,50.91208879,163.3,163.29,0.88]
["bitfinex","SOLUSD",1754425562943,26.0,163.34,163.29,0.88]
["bitfinex","SOLUSD",1754425563162,7.85208879,163.34,163.3,0.68]
["bitfinex","SOLUSD",1754425564050,7.85208879,163.35,163.3,8.53208879]
["bitfinex","SOLUSD",1754425564364,7.85208879,163.35,163.31,0.66]
["bitfinex","SOLUSD",1754425564564,7.85208879,163.35,163.31,6.78296149]
["bitfinex","SOLUSD",1754425564770,7.85208879,163.35,163.32,0.66]
["bitfinex","SOLUSD",1754425565760,7.85208879,163.35,163.33,0.66]
["bitfinex","SOLUSD",1754425566557,7.85208879,163.35,163.32,6.12278129]
["bitfinex","SOLUSD",1754425566790,7.85208879,163.37,163.33,0.66]
["bitfinex","SOLUSD",1754425567951,7.85208879,163.36,163.34,6.12219909]
["bitfinex","SOLUSD",1754425568262,7.85208879,163.36,163.35,0.66]
["bitfinex","SOLUSD",1754425571884,7.85208879,163.36,163.35,6.7818243]
["bitfinex","SOLUSD",1754425572271,7.85208879,163.36,163.35,0.66]
["bitfinex","SOLUSD",1754425574568,7.85208879,163.37,163.35,0.66]
["bitfinex","SOLUSD",1754425574964,7.85208879,163.37,163.35,6.78180193]
["bitfinex","SOLUSD",1754425575161,7.85208879,163.37,163.34,6.12205521]
["bitfinex","SOLUSD",1754425575487,7.85208879,163.36,163.35,0.66]
["bitfinex","SOLUSD",1754425575690,7.85208879,163.36,163.34,6.78205521]
["bitfinex","SOLUSD",1754425577362,7.85208879,163.36,163.34,6.12205521]
["bitfinex","SOLUSD",1754425577566,7.85208879,163.36,163.34,6.78205521]
["bitfinex","SOLUSD",1754425578397,7.85208879,163.37,163.33,6.12257393]
["bitfinex","SOLUSD",1754425578691,7.85208879,163.37,163.35,0.66]
["bitfinex","SOLUSD",1754425579780,7.85208879,163.37,163.35,6.78174787]
["bitfinex","SOLUSD",1754425580089,50.91208879,163.38,163.35,6.78174787]
["bitfinex","SOLUSD",1754425580292,50.91208879,163.38,163.35,6.12174787]
["bitfinex","SOLUSD",1754425580466,50.91208879,163.38,163.35,0.66]
["bitfinex","SOLUSD",1754425581177,3.19101323,163.4,163.36,0.66]
["bitfinex","SOLUSD",1754425581376,0.14216157,163.43,163.36,0.66]
["bitfinex","SOLUSD",1754425581377,11.94375561,163.43,163.38,7.85208879]
["bitfinex","SOLUSD",1754425581683,46.25001017,163.43,163.39,0.66]
["bitfinex","SOLUSD",1754425581993,54.80209896,163.43,163.39,0.66]
["bitfinex","SOLUSD",1754425582382,8.55208879,163.42,163.38,6.12059392]
["bitfinex","SOLUSD",1754425582779,0.7,163.42,163.38,6.78059392]
["bitfinex","SOLUSD",1754425582981,8.55208879,163.42,163.38,6.78059392]
["bitfinex","SOLUSD",1754425583773,14.67139318,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754425583980,7.85208879,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754425586485,7.85208879,163.41,163.38,6.78067319]
["bitfinex","SOLUSD",1754425587217,7.85208879,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754425587791,7.85208879,163.41,163.38,6.78061298]
["bitfinex","SOLUSD",1754425588811,7.85208879,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754425589188,7.85208879,163.39,163.37,23.2]
["bitfinex","SOLUSD",1754425589497,8.55208879,163.38,163.33,26.89500479]
["bitfinex","SOLUSD",1754425589695,8.55208879,163.37,163.33,14.63458696]
["bitfinex","SOLUSD",1754425589900,8.55208879,163.37,163.33,6.78249817]
["bitfinex","SOLUSD",1754425590523,7.85208879,163.37,163.34,0.66]
["bitfinex","SOLUSD",1754425590708,7.85208879,163.37,163.35,0.66]
["bitfinex","SOLUSD",1754425591820,7.85208879,163.39,163.36,0.66]
["bitfinex","SOLUSD",1754425592020,7.85208879,163.38,163.34,6.78207253]
["bitfinex","SOLUSD",1754425592195,7.85208879,163.38,163.35,0.66]
["bitfinex","SOLUSD",1754425592823,7.85208879,163.38,163.34,6.12207253]
["bitfinex","SOLUSD",1754425592990,7.85208879,163.37,163.34,6.12207253]
["bitfinex","SOLUSD",1754425593207,8.55208879,163.37,163.34,6.12207253]
["bitfinex","SOLUSD",1754425593928,8.55208879,163.37,163.33,6.78244934]
["bitfinex","SOLUSD",1754425594114,8.55208879,163.37,163.33,0.66]
["bitfinex","SOLUSD",1754425594632,8.55208879,163.37,163.33,6.78255923]
["bitfinex","SOLUSD",1754425594934,7.85208879,163.36,163.33,6.78255923]
["bitfinex","SOLUSD",1754425595231,7.85208879,163.36,163.33,29.98255923]
["bitfinex","SOLUSD",1754425596412,7.85208879,163.36,163.34,0.72]
["bitfinex","SOLUSD",1754425596632,7.85208879,163.37,163.34,0.72]
["bitfinex","SOLUSD",1754425599016,8.53208879,163.37,163.33,30.04241872]
["bitfinex","SOLUSD",1754425599219,7.85208879,163.37,163.34,0.72]
["bitfinex","SOLUSD",1754425599633,0.68,163.39,163.34,0.72]
["bitfinex","SOLUSD",1754425599834,7.85208879,163.37,163.34,0.72]
["bitfinex","SOLUSD",1754425600924,7.85208879,163.37,163.34,6.84207106]
["bitfinex","SOLUSD",1754425601128,7.85208879,163.37,163.35,0.72]
["bitfinex","SOLUSD",1754425601829,7.85208879,163.37,163.34,6.12207106]
["bitfinex","SOLUSD",1754425602025,7.85208879,163.37,163.34,6.84207106]
["bitfinex","SOLUSD",1754425602259,7.85208879,163.37,163.34,6.12207106]
["bitfinex","SOLUSD",1754425602557,7.85208879,163.37,163.35,0.72]
["bitfinex","SOLUSD",1754425602754,4.11541571,163.38,163.35,0.72]
["bitfinex","SOLUSD",1754425602953,4.14541571,163.39,163.36,7.85208879]
["bitfinex","SOLUSD",1754425603126,0.03,163.39,163.37,0.72]
["bitfinex","SOLUSD",1754425604262,0.03,163.39,163.37,6.84096951]
["bitfinex","SOLUSD",1754425604432,0.03,163.39,163.38,0.72]
["bitfinex","SOLUSD",1754425605632,0.03,163.39,163.37,6.12096951]
["bitfinex","SOLUSD",1754425605840,0.03,163.39,163.37,6.84096951]
["bitfinex","SOLUSD",1754425606037,7.88208879,163.39,163.36,13.97339742]
["bitfinex","SOLUSD",1754425606265,8.56208879,163.39,163.36,6.12130842]
["bitfinex","SOLUSD",1754425606558,12.6775045,163.39,163.36,6.12130842]
["bitfinex","SOLUSD",1754425606744,8.53208879,163.38,163.35,49.14175683]
["bitfinex","SOLUSD",1754425607064,12.6509256,163.38,163.35,49.86175683]
["bitfinex","SOLUSD",1754425607244,4.11883681,163.37,163.35,49.86175683]
["bitfinex","SOLUSD",1754425607663,4.11883681,163.37,163.36,0.72]
["bitfinex","SOLUSD",1754425607868,0.03,163.39,163.36,0.72]
["bitfinex","SOLUSD",1754425608058,0.03,163.39,163.36,8.572089]
["bitfinex","SOLUSD",1754425608262,0.03,163.39,163.37,6.12107486]
["bitfinex","SOLUSD",1754425608461,0.03,163.39,163.37,6.84107486]
["bitfinex","SOLUSD",1754425609336,4.12285269,163.38,163.37,6.84107486]
["bitfinex","SOLUSD",1754425610469,4.12285269,163.38,163.36,29.32131645]
["bitfinex","SOLUSD",1754425611670,4.12285269,163.38,163.36,30.04131645]
["bitfinex","SOLUSD",1754425611961,4.12285269,163.38,163.36,29.32131645]
["bitfinex","SOLUSD",1754425612166,4.12285269,163.38,163.37,0.72]
["bitfinex","SOLUSD",1754425612357,4.12412308,163.38,163.37,6.84107486]
["bitfinex","SOLUSD",1754425612750,0.03,163.39,163.37,37.89316365]
["bitfinex","SOLUSD",1754425612951,0.03,163.39,163.38,0.72]
["bitfinex","SOLUSD",1754425613181,4.1539085,163.39,163.38,0.72]
["bitfinex","SOLUSD",1754425613695,0.03,163.39,163.38,23.67830436]
["bitfinex","SOLUSD",1754425614145,0.03,163.39,163.38,15.82621557]
["bitfinex","SOLUSD",1754425614341,0.03,163.39,163.38,0.72]
["bitfinex","SOLUSD",1754425616760,0.03,163.39,163.38,6.8407002]
["bitfinex","SOLUSD",1754425617471,0.03,163.39,163.38,14.69278899]
["bitfinex","SOLUSD",1754425622342,0.03,163.41,163.39,15.10621557]
["bitfinex","SOLUSD",1754425622551,0.03,163.41,163.4,65.95830436]
["bitfinex","SOLUSD",1754425622864,0.03,163.41,163.4,66.67830436]
["bitfinex","SOLUSD",1754425623178,0.03,163.41,163.4,72.7982554]
["bitfinex","SOLUSD",1754425623673,0.03,163.41,163.4,49.11995104]
["bitfinex","SOLUSD",1754425624244,0.03,163.41,163.4,49.77995104]
["bitfinex","SOLUSD",1754425626161,0.03,163.41,163.4,49.11995104]
["bitfinex","SOLUSD",1754425627567,0.03,163.41,163.4,49.77995104]
["bitfinex","SOLUSD",1754425628857,0.03,163.41,163.4,49.11995104]
["bitfinex","SOLUSD",1754425630365,0.03,163.41,163.4,57.63203983]
["bitfinex","SOLUSD",1754425632121,0.03,163.41,163.4,95.9382554]
["bitfinex","SOLUSD",1754425633117,4.14621538,163.46,163.41,15.10621557]
["bitfinex","SOLUSD",1754425633293,0.03,163.46,163.44,7.85208879]
["bitfinex","SOLUSD",1754425633500,0.03,163.46,163.44,51.49208879]
["bitfinex","SOLUSD",1754425633709,0.03,163.46,163.44,43.64]
["bitfinex","SOLUSD",1754425633886,0.03,163.46,163.44,51.49208879]
["bitfinex","SOLUSD",1754425634210,0.03,163.46,163.45,6.11807892]
["bitfinex","SOLUSD",1754425634994,0.74,163.46,163.44,72.2984066]
["bitfinex","SOLUSD",1754425637324,0.03,163.46,163.44,72.2984066]
["bitfinex","SOLUSD",1754425640519,0.03,163.46,163.44,72.9584066]
["bitfinex","SOLUSD",1754425641726,0.03,163.46,163.44,66.84]
["bitfinex","SOLUSD",1754425642018,0.03,163.46,163.44,72.95838187]
["bitfinex","SOLUSD",1754425642206,0.03,163.46,163.44,72.29838187]
["bitfinex","SOLUSD",1754425643525,0.03,163.46,163.44,72.95838187]
["bitfinex","SOLUSD",1754425646944,0.03,163.46,163.45,0.66]
["bitfinex","SOLUSD",1754425647146,0.03,163.46,163.45,8.51208879]
["bitfinex","SOLUSD",1754425649045,0.03,163.46,163.45,14.63016771]
["bitfinex","SOLUSD",1754425649216,0.03,163.46,163.45,6.77807892]
["bitfinex","SOLUSD",1754425650338,0.03,163.46,163.45,14.63016771]
["bitfinex","SOLUSD",1754425651743,0.03,163.46,163.45,6.77807892]
["bitfinex","SOLUSD",1754425651947,0.03,163.46,163.45,14.63016771]
["bitfinex","SOLUSD",1754425652455,0.03,163.46,163.45,6.77807892]
["bitfinex","SOLUSD",1754425652636,0.03,163.46,163.45,14.63016771]
["bitfinex","SOLUSD",1754425652839,0.03,163.46,163.45,37.83016771]
["bitfinex","SOLUSD",1754425654354,0.03,163.46,163.45,52.93638328]
["bitfinex","SOLUSD",1754425655147,1e-08,163.47,163.46,15.24837714]
["bitfinex","SOLUSD",1754425655434,0.03,163.5,163.49,47.36495919]
["bitfinex","SOLUSD",1754425655761,1e-08,163.5,163.49,98.78870618]
["bitfinex","SOLUSD",1754425655965,1e-08,163.5,163.49,99.45870618]
["bitfinex","SOLUSD",1754425657634,1e-08,163.5,163.49,98.84704798]
["bitfinex","SOLUSD",1754425657850,1e-08,163.5,163.49,101.29540298]
["bitfinex","SOLUSD",1754425660433,1e-08,163.5,163.49,93.44331419]
["bitfinex","SOLUSD",1754425660630,1e-08,163.5,163.49,101.29540298]
["bitfinex","SOLUSD",1754425661569,1e-08,163.5,163.49,93.44331419]
["bitfinex","SOLUSD",1754425661743,1e-08,163.5,163.49,34.56493705]
["bitfinex","SOLUSD",1754425661952,1e-08,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1754425662171,1e-08,163.5,163.49,49.05658205]
["bitfinex","SOLUSD",1754425662370,1e-08,163.5,163.49,6.11658205]
["bitfinex","SOLUSD",1754425662547,1e-08,163.5,163.49,49.05658205]
["bitfinex","SOLUSD",1754425662748,0.70000001,163.5,163.49,42.94]
["bitfinex","SOLUSD",1754425663055,1e-08,163.5,163.49,42.94]
["bitfinex","SOLUSD",1754425664482,1e-08,163.5,163.49,49.05658205]
["bitfinex","SOLUSD",1754425664771,0.70000001,163.5,163.49,42.94]
["bitfinex","SOLUSD",1754425666453,1e-08,163.51,163.5,15.10621557]
["bitfinex","SOLUSD",1754425666652,1e-08,163.52,163.51,0.14216157]
["bitfinex","SOLUSD",1754425666855,1e-08,163.52,163.51,67.15478907]
["bitfinex","SOLUSD",1754425667481,1e-08,163.53,163.51,67.15478907]
["bitfinex","SOLUSD",1754425667652,1e-08,163.53,163.52,50.66633505]
["bitfinex","SOLUSD",1754425667854,1e-08,163.53,163.52,73.86633505]
["bitfinex","SOLUSD",1754425668378,1e-08,163.53,163.52,116.96633505]
["bitfinex","SOLUSD",1754425668778,1e-08,163.53,163.52,123.08179493]
["bitfinex","SOLUSD",1754425669096,1e-08,163.53,163.52,122.18592581]
["bitfinex","SOLUSD",1754425669384,1e-08,163.53,163.52,121.51592581]
["bitfinex","SOLUSD",1754425669682,1e-08,163.53,163.52,122.18592581]
["bitfinex","SOLUSD",1754425670193,1e-08,163.53,163.52,121.51592581]
["bitfinex","SOLUSD",1754425670370,1e-08,163.53,163.52,122.18592581]
["bitfinex","SOLUSD",1754425672492,1e-08,163.53,163.52,124.63368181]
["bitfinex","SOLUSD",1754425674561,1e-08,163.53,163.52,123.96368181]
["bitfinex","SOLUSD",1754425674766,1e-08,163.53,163.52,123.92368181]
["bitfinex","SOLUSD",1754425675083,1e-08,163.53,163.52,124.59368181]
["bitfinex","SOLUSD",1754425676363,1e-08,163.53,163.52,123.92368181]
["bitfinex","SOLUSD",1754425676576,1e-08,163.53,163.52,124.59368181]
["bitfinex","SOLUSD",1754425676972,0.2,163.56,163.55,22.95830436]
["bitfinex","SOLUSD",1754425677172,0.2,163.56,163.55,115.21830436]
["bitfinex","SOLUSD",1754425677493,0.2,163.56,163.55,116.03046593]
["bitfinex","SOLUSD",1754425677681,0.2,163.56,163.55,118.47792193]
["bitfinex","SOLUSD",1754425677881,0.2,163.56,163.55,124.59226005]
["bitfinex","SOLUSD",1754425678693,0.1,163.61,163.55,124.59226005]
["bitfinex","SOLUSD",1754425678990,0.8,163.61,163.6,7.85208879]
["bitfinex","SOLUSD",1754425679175,0.8,163.61,163.6,50.91208879]
["bitfinex","SOLUSD",1754425679580,0.8,163.61,163.6,43.06]
["bitfinex","SOLUSD",1754425679779,0.1,163.61,163.6,43.06]
["bitfinex","SOLUSD",1754425679984,0.1,163.61,163.6,57.02455822]
["bitfinex","SOLUSD",1754425680584,0.8,163.61,163.6,57.02455822]
["bitfinex","SOLUSD",1754425682099,0.8,163.61,163.6,6.11246943]
["bitfinex","SOLUSD",1754425682272,0.8,163.61,163.6,49.15246943]
["bitfinex","SOLUSD",1754425683689,0.1,163.61,163.6,57.00455822]
["bitfinex","SOLUSD",1754425684477,0.1,163.61,163.6,49.15246943]
["bitfinex","SOLUSD",1754425684670,0.1,163.61,163.6,57.00455822]
["bitfinex","SOLUSD",1754425685068,0.1,163.61,163.6,49.15246943]
["bitfinex","SOLUSD",1754425685267,0.82,163.61,163.6,49.15246943]
["bitfinex","SOLUSD",1754425685696,0.82,163.61,163.6,43.04]
["bitfinex","SOLUSD",1754425686100,0.82,163.61,163.6,49.15246943]
["bitfinex","SOLUSD",1754425687878,0.1,163.61,163.6,49.15246943]
["bitfinex","SOLUSD",1754425688998,0.82,163.61,163.6,49.15246943]
["bitfinex","SOLUSD",1754425689194,0.1,163.61,163.6,57.70455822]
["bitfinex","SOLUSD",1754425689498,0.1,163.61,163.6,65.58664722]
["bitfinex","SOLUSD",1754425691779,0.1,163.61,163.6,57.03455843]
["bitfinex","SOLUSD",1754425692008,0.82,163.61,163.6,49.15246943]
["bitfinex","SOLUSD",1754425692190,0.1,163.61,163.6,49.15246943]
["bitfinex","SOLUSD",1754425693910,0.1,163.61,163.6,49.85246943]
["bitfinex","SOLUSD",1754425694326,0.1,163.61,163.6,73.05246943]
["bitfinex","SOLUSD",1754425695515,0.1,163.61,163.6,80.90455822]
["bitfinex","SOLUSD",1754425695912,0.1,163.61,163.6,88.75664622]
["bitfinex","SOLUSD",1754425696116,0.03,163.63,163.62,26.0]
["bitfinex","SOLUSD",1754425696315,0.03,163.63,163.62,97.99002664]
["bitfinex","SOLUSD",1754425696496,0.03,163.63,163.62,98.69002664]
["bitfinex","SOLUSD",1754425697193,0.03,163.63,163.62,101.13658464]
["bitfinex","SOLUSD",1754425700204,0.03,163.63,163.62,124.33658464]
["bitfinex","SOLUSD",1754425703020,0.03,163.63,163.62,116.48449585]
["bitfinex","SOLUSD",1754425703226,0.03,163.63,163.62,124.33658464]
["bitfinex","SOLUSD",1754425706723,0.03,163.63,163.62,116.48449585]
["bitfinex","SOLUSD",1754425706928,0.03,163.63,163.62,124.33658464]
["bitfinex","SOLUSD",1754425707231,8.60208879,163.63,163.58,23.2]
["bitfinex","SOLUSD",1754425707522,7.85208879,163.6,163.58,14.16519713]
["bitfinex","SOLUSD",1754425707695,0.03,163.63,163.59,43.0]
["bitfinex","SOLUSD",1754425707896,7.85208879,163.61,163.59,43.0]
["bitfinex","SOLUSD",1754425708096,0.72,163.61,163.59,43.0]
["bitfinex","SOLUSD",1754425708295,8.57208879,163.61,163.59,43.0]
["bitfinex","SOLUSD",1754425708496,8.57208879,163.6,163.59,43.0]
["bitfinex","SOLUSD",1754425709399,8.57208879,163.6,163.58,49.09310913]
["bitfinex","SOLUSD",1754425709613,0.72,163.6,163.58,49.09310913]
["bitfinex","SOLUSD",1754425709804,8.57208879,163.6,163.58,49.09310913]
["bitfinex","SOLUSD",1754425712139,8.57208879,163.59,163.58,42.98]
["bitfinex","SOLUSD",1754425712434,8.57208879,163.59,163.56,42.96]
["bitfinex","SOLUSD",1754425712598,7.85208879,163.57,163.56,42.96]
["bitfinex","SOLUSD",1754425712803,8.57208879,163.57,163.56,42.96]
["bitfinex","SOLUSD",1754425713102,8.57208879,163.57,163.54,0.06]
["bitfinex","SOLUSD",1754425713414,7.85208879,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425714002,8.56208879,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425715527,7.85208879,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425715727,0.71,163.57,163.54,0.06]
["bitfinex","SOLUSD",1754425716028,7.85208879,163.57,163.55,0.69]
["bitfinex","SOLUSD",1754425716403,7.85208879,163.57,163.54,43.71]
["bitfinex","SOLUSD",1754425716920,7.85208879,163.57,163.54,49.82455024]
["bitfinex","SOLUSD",1754425717115,7.85208879,163.56,163.54,49.13455024]
["bitfinex","SOLUSD",1754425717504,8.56208879,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425718116,0.71,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425718423,8.56208879,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425718622,7.85208879,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425721419,7.85208879,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754425721613,8.56208879,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754425721811,7.85208879,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754425722843,8.56208879,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754425723645,7.85208879,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754425724643,7.85208879,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425726150,0.99432314,163.59,163.54,0.75]
["bitfinex","SOLUSD",1754425726438,7.85208879,163.57,163.54,0.06]
["bitfinex","SOLUSD",1754425726644,7.85208879,163.57,163.55,0.69]
["bitfinex","SOLUSD",1754425728245,7.85208879,163.57,163.55,6.8041854]
["bitfinex","SOLUSD",1754425729716,4.09856024,163.6,163.55,6.1141854]
["bitfinex","SOLUSD",1754425729945,7.85208879,163.6,163.56,0.69]
["bitfinex","SOLUSD",1754425730244,8.56208879,163.6,163.57,6.11359051]
["bitfinex","SOLUSD",1754425730815,4.80856024,163.62,163.58,0.69]
["bitfinex","SOLUSD",1754425731028,7.88208879,163.63,163.59,0.69]
["bitfinex","SOLUSD",1754425731213,7.88208879,163.63,163.6,0.69]
["bitfinex","SOLUSD",1754425731948,0.03,163.63,163.61,6.11209583]
["bitfinex","SOLUSD",1754425732520,0.03,163.63,163.61,13.96418462]
["bitfinex","SOLUSD",1754425732721,0.03,163.63,163.62,0.69]
["bitfinex","SOLUSD",1754425733323,0.03,163.63,163.62,8.54208879]
["bitfinex","SOLUSD",1754425734030,0.03,163.63,163.62,14.65381107]
["bitfinex","SOLUSD",1754425734432,0.03,163.63,163.62,6.80172228]
["bitfinex","SOLUSD",1754425734642,0.03,163.63,163.62,14.65381107]
["bitfinex","SOLUSD",1754425735417,0.03,163.63,163.62,6.80172228]
["bitfinex","SOLUSD",1754425738746,0.03,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1754425739217,8.59208879,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1754425739418,0.74,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1754425739618,0.03,163.63,163.62,6.11172228]
["bitfinex","SOLUSD",1754425739861,8.59208879,163.63,163.61,49.0319823]
["bitfinex","SOLUSD",1754425740356,0.74,163.63,163.61,49.0319823]
["bitfinex","SOLUSD",1754425743846,0.03,163.63,163.61,49.0319823]
["bitfinex","SOLUSD",1754425744286,0.03,163.63,163.61,49.7319823]
["bitfinex","SOLUSD",1754425744643,0.03,163.63,163.61,49.0319823]
["bitfinex","SOLUSD",1754425745886,0.75,163.63,163.61,49.0319823]
["bitfinex","SOLUSD",1754425746718,7.88208879,163.63,163.61,49.0319823]
["bitfinex","SOLUSD",1754425746998,8.57208879,163.62,163.59,66.1]
["bitfinex","SOLUSD",1754425747161,8.57208879,163.61,163.59,72.21258926]
["bitfinex","SOLUSD",1754425747361,8.57208879,163.61,163.59,49.01258926]
["bitfinex","SOLUSD",1754425747578,7.85208879,163.61,163.59,49.01258926]
["bitfinex","SOLUSD",1754425747762,7.85208879,163.61,163.59,49.71258926]
["bitfinex","SOLUSD",1754425748196,7.85208879,163.62,163.59,49.01258926]
["bitfinex","SOLUSD",1754425748396,7.85208879,163.62,163.6,0.7]
["bitfinex","SOLUSD",1754425749265,7.85208879,163.62,163.59,49.01258926]
["bitfinex","SOLUSD",1754425749459,7.85208879,163.62,163.59,49.71258926]
["bitfinex","SOLUSD",1754425750699,7.85208879,163.62,163.59,49.77258926]
["bitfinex","SOLUSD",1754425752021,0.75,163.63,163.59,49.77258926]
["bitfinex","SOLUSD",1754425752223,0.03,163.63,163.6,6.81214109]
["bitfinex","SOLUSD",1754425752389,0.03,163.63,163.61,0.7]
["bitfinex","SOLUSD",1754425752786,7.88208879,163.63,163.61,0.7]
["bitfinex","SOLUSD",1754425753312,7.88208879,163.63,163.61,6.81188753]
["bitfinex","SOLUSD",1754425754534,8.60208879,163.63,163.6,6.11233245]
["bitfinex","SOLUSD",1754425754687,8.60208879,163.63,163.6,6.81233245]
["bitfinex","SOLUSD",1754425755620,7.88208879,163.63,163.6,6.81233245]
["bitfinex","SOLUSD",1754425758212,7.88208879,163.63,163.61,0.7]
["bitfinex","SOLUSD",1754425758519,0.03,163.63,163.61,6.81205514]
["bitfinex","SOLUSD",1754425758705,7.88208879,163.63,163.61,6.81205514]
["bitfinex","SOLUSD",1754425759108,7.88208879,163.63,163.61,6.11205514]
["bitfinex","SOLUSD",1754425759315,7.88208879,163.63,163.62,0.7]
["bitfinex","SOLUSD",1754425759501,0.03,163.63,163.62,0.7]
["bitfinex","SOLUSD",1754425761795,0.03,163.63,163.62,6.81172228]
["bitfinex","SOLUSD",1754425765108,0.03,163.63,163.62,14.66381107]
["bitfinex","SOLUSD",1754425765630,1e-08,163.63,163.62,14.66381107]
["bitfinex","SOLUSD",1754425765831,1e-08,163.65,163.64,41.24837714]
["bitfinex","SOLUSD",1754425766048,1e-08,163.65,163.64,92.00046593]
["bitfinex","SOLUSD",1754425766357,1e-08,163.65,163.64,98.81144124]
["bitfinex","SOLUSD",1754425766530,1e-08,163.65,163.64,90.95935245]
["bitfinex","SOLUSD",1754425766712,1e-08,163.65,163.64,98.81144124]
["bitfinex","SOLUSD",1754425768425,1e-08,163.65,163.64,99.42253877]
["bitfinex","SOLUSD",1754425768834,1e-08,163.65,163.64,98.81144124]
["bitfinex","SOLUSD",1754425771014,1e-08,163.65,163.64,122.01144124]
["bitfinex","SOLUSD",1754425771416,1e-08,163.67,163.65,15.53270028]
["bitfinex","SOLUSD",1754425771620,40.22961477,163.77,163.7,15.10621557]
["bitfinex","SOLUSD",1754425771621,4.45874503,163.76,163.7,15.10621557]
["bitfinex","SOLUSD",1754425771913,0.1,163.78,163.75,7.85208879]
["bitfinex","SOLUSD",1754425771914,0.46,163.78,163.75,7.85208879]
["bitfinex","SOLUSD",1754425772151,0.46,163.78,163.76,42.9]
["bitfinex","SOLUSD",1754425772313,0.1,163.78,163.76,50.75208879]
["bitfinex","SOLUSD",1754425772516,0.1,163.78,163.76,42.9]
["bitfinex","SOLUSD",1754425772853,0.36,163.77,163.76,42.9]
["bitfinex","SOLUSD",1754425773224,0.46,163.78,163.76,42.9]
["bitfinex","SOLUSD",1754425773452,0.36,163.77,163.76,42.9]
["bitfinex","SOLUSD",1754425773867,0.36,163.77,163.75,42.88]
["bitfinex","SOLUSD",1754425775055,0.36,163.76,163.75,42.88]
["bitfinex","SOLUSD",1754425775267,0.1,163.78,163.75,42.88]
["bitfinex","SOLUSD",1754425775268,0.46,163.78,163.75,48.98681781]
["bitfinex","SOLUSD",1754425775644,0.1,163.78,163.75,42.88]
["bitfinex","SOLUSD",1754425775871,0.36,163.77,163.75,42.88]
["bitfinex","SOLUSD",1754425776285,0.36,163.77,163.75,48.98683019]
["bitfinex","SOLUSD",1754425776449,0.1,163.78,163.75,48.98683019]
["bitfinex","SOLUSD",1754425776655,0.46,163.78,163.75,48.98683019]
["bitfinex","SOLUSD",1754425777653,0.46,163.78,163.75,42.88]
["bitfinex","SOLUSD",1754425779556,7.85208879,163.76,163.72,23.2]
["bitfinex","SOLUSD",1754425779776,8.21208879,163.75,163.73,42.88]
["bitfinex","SOLUSD",1754425780155,0.36,163.75,163.73,42.88]
["bitfinex","SOLUSD",1754425783776,7.85208879,163.76,163.73,42.88]
["bitfinex","SOLUSD",1754425784087,8.13641193,163.77,163.73,48.98753294]
["bitfinex","SOLUSD",1754425784285,8.13641193,163.77,163.74,0.67]
["bitfinex","SOLUSD",1754425784950,8.49641193,163.77,163.74,0.67]
["bitfinex","SOLUSD",1754425785386,8.35425036,163.77,163.74,0.67]
["bitfinex","SOLUSD",1754425786365,7.85208879,163.76,163.73,48.98761515]
["bitfinex","SOLUSD",1754425786691,8.21208879,163.76,163.73,42.88]
["bitfinex","SOLUSD",1754425786986,8.21208879,163.75,163.73,42.88]
["bitfinex","SOLUSD",1754425787355,0.36,163.74,163.73,42.88]
["bitfinex","SOLUSD",1754425787563,7.85208879,163.75,163.73,42.88]
["bitfinex","SOLUSD",1754425787780,8.21208879,163.74,163.69,6.10884969]
["bitfinex","SOLUSD",1754425787956,7.85208879,163.72,163.7,42.86]
["bitfinex","SOLUSD",1754425788160,8.21208879,163.72,163.7,42.86]
["bitfinex","SOLUSD",1754425789090,7.85208879,163.72,163.7,42.86]
["bitfinex","SOLUSD",1754425789263,7.85208879,163.72,163.71,0.67]
["bitfinex","SOLUSD",1754425789587,7.85208879,163.72,163.7,42.86]
["bitfinex","SOLUSD",1754425790098,7.85208879,163.75,163.71,0.67]
["bitfinex","SOLUSD",1754425790388,7.85208879,163.76,163.71,51.38208879]
["bitfinex","SOLUSD",1754425790586,7.85208879,163.76,163.72,0.67]
["bitfinex","SOLUSD",1754425790767,7.85208879,163.76,163.73,42.86]
["bitfinex","SOLUSD",1754425791079,0.76,163.78,163.74,0.67]
["bitfinex","SOLUSD",1754425791080,7.95208879,163.78,163.74,0.67]
["bitfinex","SOLUSD",1754425791286,0.1,163.78,163.74,6.7771044]
["bitfinex","SOLUSD",1754425791497,0.1,163.78,163.74,13.95919319]
["bitfinex","SOLUSD",1754425791711,0.1,163.78,163.75,43.53]
["bitfinex","SOLUSD",1754425792291,3.28284744,163.78,163.75,43.53]
["bitfinex","SOLUSD",1754425792786,3.28284744,163.78,163.75,42.86]
["bitfinex","SOLUSD",1754425792965,3.28284744,163.78,163.76,0.67]
["bitfinex","SOLUSD",1754425793160,0.1,163.78,163.76,6.10649731]
["bitfinex","SOLUSD",1754425793361,0.1,163.78,163.77,0.67]
["bitfinex","SOLUSD",1754425793568,0.1,163.78,163.76,6.77649731]
["bitfinex","SOLUSD",1754425795486,0.1,163.78,163.76,0.67]
["bitfinex","SOLUSD",1754425799802,0.1,163.78,163.76,6.77647664]
["bitfinex","SOLUSD",1754425800179,0.1,163.78,163.76,6.10647664]
["bitfinex","SOLUSD",1754425800373,0.1,163.78,163.75,48.96673131]
["bitfinex","SOLUSD",1754425800580,0.1,163.78,163.76,0.67]
["bitfinex","SOLUSD",1754425801505,0.1,163.78,163.76,6.77648971]
["bitfinex","SOLUSD",1754425801694,0.1,163.78,163.77,0.67]
["bitfinex","SOLUSD",1754425802404,0.1,163.78,163.76,6.10648971]
["bitfinex","SOLUSD",1754425802577,0.1,163.78,163.76,6.77648971]
["bitfinex","SOLUSD",1754425802777,0.1,163.78,163.75,42.86]
["bitfinex","SOLUSD",1754425802989,0.1,163.78,163.75,49.63683896]
["bitfinex","SOLUSD",1754425802990,7.95208879,163.78,163.75,49.63683896]
["bitfinex","SOLUSD",1754425803191,7.95208879,163.78,163.76,0.67]
["bitfinex","SOLUSD",1754425803688,7.95208879,163.78,163.77,0.72]
["bitfinex","SOLUSD",1754425804001,0.1,163.78,163.77,0.72]
["bitfinex","SOLUSD",1754425805305,0.1,163.78,163.75,48.96683896]
["bitfinex","SOLUSD",1754425805510,0.1,163.78,163.76,0.72]
["bitfinex","SOLUSD",1754425805895,7.95208879,163.78,163.76,0.72]
["bitfinex","SOLUSD",1754425806490,0.1,163.78,163.76,0.72]
["bitfinex","SOLUSD",1754425806690,7.95208879,163.78,163.76,0.72]
["bitfinex","SOLUSD",1754425806901,7.95208879,163.78,163.75,48.96683896]
["bitfinex","SOLUSD",1754425806902,0.1,163.78,163.77,0.72]
["bitfinex","SOLUSD",1754425808401,0.1,163.78,163.76,6.10633581]
["bitfinex","SOLUSD",1754425808590,8.67208879,163.78,163.75,48.96672786]
["bitfinex","SOLUSD",1754425808793,7.95208879,163.78,163.75,49.68672786]
["bitfinex","SOLUSD",1754425809115,7.95208879,163.78,163.76,0.72]
["bitfinex","SOLUSD",1754425809696,7.95208879,163.78,163.76,6.82642841]
["bitfinex","SOLUSD",1754425810516,7.95208879,163.78,163.75,48.96670756]
["bitfinex","SOLUSD",1754425810714,7.95208879,163.78,163.75,49.68670756]
["bitfinex","SOLUSD",1754425810903,8.57208879,163.77,163.75,42.86]
["bitfinex","SOLUSD",1754425811214,7.85208879,163.76,163.75,42.86]
["bitfinex","SOLUSD",1754425811406,7.85208879,163.76,163.74,29.30712055]
["bitfinex","SOLUSD",1754425811788,7.85208879,163.77,163.74,30.02712055]
["bitfinex","SOLUSD",1754425812495,7.85208879,163.77,163.74,6.82712055]
["bitfinex","SOLUSD",1754425812718,7.85208879,163.77,163.74,0.72]
["bitfinex","SOLUSD",1754425812898,7.85208879,163.76,163.73,48.94752853]
["bitfinex","SOLUSD",1754425813217,7.85208879,163.76,163.73,49.66752853]
["bitfinex","SOLUSD",1754425813522,7.85208879,163.74,163.71,0.72]
["bitfinex","SOLUSD",1754425813716,7.85208879,163.72,163.71,42.84]
["bitfinex","SOLUSD",1754425814404,9.29062377,163.75,163.71,43.56]
["bitfinex","SOLUSD",1754425814405,7.85208879,163.73,163.71,43.56]
["bitfinex","SOLUSD",1754425814605,7.85208879,163.74,163.72,0.72]
["bitfinex","SOLUSD",1754425815694,7.85208879,163.74,163.71,48.9481254]
["bitfinex","SOLUSD",1754425815900,7.85208879,163.73,163.71,48.9481254]
["bitfinex","SOLUSD",1754425816094,7.85208879,163.73,163.71,49.6681254]
["bitfinex","SOLUSD",1754425816803,7.85208879,163.72,163.69,0.72]
["bitfinex","SOLUSD",1754425817005,7.85208879,163.7,163.68,9.290623]
["bitfinex","SOLUSD",1754425817318,7.85208879,163.69,163.68,9.290623]
["bitfinex","SOLUSD",1754425817521,7.85208879,163.69,163.67,42.84]
["bitfinex","SOLUSD",1754425817818,7.85208879,163.68,163.67,42.84]
["bitfinex","SOLUSD",1754425818004,7.85208879,163.68,163.66,49.01013529]
["bitfinex","SOLUSD",1754425818191,4.11592504,163.71,163.67,0.72]
["bitfinex","SOLUSD",1754425818397,7.85208879,163.69,163.67,0.72]
["bitfinex","SOLUSD",1754425818833,7.85208879,163.68,163.66,42.9]
["bitfinex","SOLUSD",1754425819133,7.85208879,163.68,163.66,49.01007182]
["bitfinex","SOLUSD",1754425819299,7.85208879,163.68,163.66,49.73007182]
["bitfinex","SOLUSD",1754425819500,7.85208879,163.68,163.67,0.72]
["bitfinex","SOLUSD",1754425822800,7.85208879,163.68,163.66,49.01007182]
["bitfinex","SOLUSD",1754425822999,8.57208879,163.67,163.66,42.9]
["bitfinex","SOLUSD",1754425823220,8.57208879,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754425823599,13.96194398,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754425823802,18.79003358,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754425824794,18.93219515,163.67,163.66,0.06]
["bitfinex","SOLUSD",1754425826419,41.24837714,163.66,163.59,0.06]
["bitfinex","SOLUSD",1754425826634,7.85208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425827021,8.57208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425827445,7.85208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425830342,0.28432314,163.63,163.59,0.78]
["bitfinex","SOLUSD",1754425830552,7.85208879,163.61,163.59,0.78]
["bitfinex","SOLUSD",1754425831431,0.28432314,163.63,163.6,0.72]
["bitfinex","SOLUSD",1754425831638,7.85208879,163.61,163.6,0.72]
["bitfinex","SOLUSD",1754425831955,7.85208879,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754425832151,7.85208879,163.6,163.59,6.17279649]
["bitfinex","SOLUSD",1754425832955,8.57208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425833326,16.42417758,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425833523,22.53664701,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425833745,70.26273874,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425834260,68.58427077,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425835154,54.76187412,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425835451,11.90187412,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425835961,11.18187412,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425836167,11.03971255,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425836870,3.18762376,163.6,163.59,0.73]
["bitfinex","SOLUSD",1754425837827,3.18762376,163.6,163.59,6.84284308]
["bitfinex","SOLUSD",1754425840071,18.00434355,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425840236,25.85643234,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425840434,25.99859391,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425843843,41.24697105,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425846355,67.24697105,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754425846540,0.14216157,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754425846747,51.58425036,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754425847481,57.69746713,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754425848562,98.8036827,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754425848877,98.8036827,163.58,163.54,0.06]
["bitfinex","SOLUSD",1754425848878,48.95830436,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425849059,91.83830436,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425849266,92.54830436,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425849466,98.66264248,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425849986,98.94696562,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425850280,77.01641193,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425850843,7.85208879,163.55,163.54,0.73]
["bitfinex","SOLUSD",1754425851044,7.99425036,163.55,163.54,0.73]
["bitfinex","SOLUSD",1754425851248,7.85208879,163.55,163.54,0.73]
["bitfinex","SOLUSD",1754425851450,7.85208879,163.56,163.54,6.84450733]
["bitfinex","SOLUSD",1754425851693,7.85208879,163.56,163.55,0.67]
["bitfinex","SOLUSD",1754425852853,0.28432314,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425853151,8.13641193,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425854067,8.13641193,163.55,163.54,0.73]
["bitfinex","SOLUSD",1754425854249,11.32442071,163.55,163.54,0.73]
["bitfinex","SOLUSD",1754425855359,3.47233192,163.55,163.54,0.73]
["bitfinex","SOLUSD",1754425855572,3.18800878,163.55,163.54,0.73]
["bitfinex","SOLUSD",1754425855874,3.18800878,163.55,163.54,6.84471199]
["bitfinex","SOLUSD",1754425857702,3.18800878,163.55,163.54,0.73]
["bitfinex","SOLUSD",1754425857994,11.04009757,163.55,163.54,0.73]
["bitfinex","SOLUSD",1754425858684,11.04009757,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425859198,3.18800878,163.55,163.54,6.84471199]
["bitfinex","SOLUSD",1754425860305,3.18719928,163.58,163.54,14.69680078]
["bitfinex","SOLUSD",1754425860476,3.18719928,163.58,163.55,0.67]
["bitfinex","SOLUSD",1754425862004,3.18719928,163.58,163.55,6.78405101]
["bitfinex","SOLUSD",1754425862222,3.18719928,163.58,163.56,0.67]
["bitfinex","SOLUSD",1754425862391,3.18719928,163.58,163.57,0.67]
["bitfinex","SOLUSD",1754425864425,11.03928807,163.58,163.55,6.11405101]
["bitfinex","SOLUSD",1754425864731,7.85208879,163.57,163.55,0.72]
["bitfinex","SOLUSD",1754425864908,7.85208879,163.57,163.54,6.17456742]
["bitfinex","SOLUSD",1754425865103,7.85208879,163.57,163.54,6.89456742]
["bitfinex","SOLUSD",1754425865926,7.85208879,163.56,163.54,0.06]
["bitfinex","SOLUSD",1754425866086,7.85208879,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425867695,8.71425036,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425868295,14.82858848,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425868501,18.93171053,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425869408,19.0738721,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425870700,60.32224924,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425873944,103.20224924,163.55,163.54,0.06]
["bitfinex","SOLUSD",1754425877216,15.24837714,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754425877422,0.14216157,163.52,163.5,0.2]
["bitfinex","SOLUSD",1754425877621,51.45208879,163.51,163.5,0.2]
["bitfinex","SOLUSD",1754425877927,55.55521084,163.51,163.5,0.2]
["bitfinex","SOLUSD",1754425878125,0.14216157,163.49,163.44,0.72]
["bitfinex","SOLUSD",1754425878331,0.14216157,163.49,163.4,26.0]
["bitfinex","SOLUSD",1754425878332,7.85208879,163.45,163.4,26.0]
["bitfinex","SOLUSD",1754425878701,7.85208879,163.45,163.4,6.11995104]
["bitfinex","SOLUSD",1754425878902,7.85208879,163.45,163.41,0.72]
["bitfinex","SOLUSD",1754425880224,7.85208879,163.47,163.42,13.97129084]
["bitfinex","SOLUSD",1754425880544,7.85208879,163.48,163.43,0.72]
["bitfinex","SOLUSD",1754425880746,11.04138133,163.48,163.43,8.57208879]
["bitfinex","SOLUSD",1754425880930,11.04138133,163.48,163.43,7.85208879]
["bitfinex","SOLUSD",1754425881160,11.04138133,163.48,163.44,0.72]
["bitfinex","SOLUSD",1754425881664,11.04138133,163.48,163.45,6.11807892]
["bitfinex","SOLUSD",1754425882056,11.04138133,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754425882458,11.04138133,163.48,163.47,0.72]
["bitfinex","SOLUSD",1754425883648,11.04138133,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754425883854,7.85208879,163.47,163.46,0.72]
["bitfinex","SOLUSD",1754425884468,7.85208879,163.47,163.44,0.72]
["bitfinex","SOLUSD",1754425884772,7.85208879,163.46,163.45,0.72]
["bitfinex","SOLUSD",1754425885150,3.18929254,163.48,163.45,0.72]
["bitfinex","SOLUSD",1754425885343,7.85208879,163.47,163.45,6.83807892]
["bitfinex","SOLUSD",1754425885545,7.85208879,163.47,163.46,0.72]
["bitfinex","SOLUSD",1754425886268,7.85208879,163.47,163.44,6.83833966]
["bitfinex","SOLUSD",1754425886768,7.85208879,163.47,163.44,6.11833966]
["bitfinex","SOLUSD",1754425886960,7.85208879,163.47,163.45,0.72]
["bitfinex","SOLUSD",1754425887267,7.85208879,163.47,163.44,0.72]
["bitfinex","SOLUSD",1754425887571,7.85208879,163.46,163.44,0.72]
["bitfinex","SOLUSD",1754425888566,7.85208879,163.46,163.43,6.11870978]
["bitfinex","SOLUSD",1754425888766,7.85208879,163.47,163.45,0.72]
["bitfinex","SOLUSD",1754425889071,3.18929254,163.48,163.45,8.57208879]
["bitfinex","SOLUSD",1754425889242,3.18929254,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1754425889441,3.18929254,163.48,163.46,6.83770463]
["bitfinex","SOLUSD",1754425889642,3.18929254,163.48,163.47,0.72]
["bitfinex","SOLUSD",1754425890269,6.83494626,163.54,163.47,0.72]
["bitfinex","SOLUSD",1754425890473,7.85208879,163.52,163.47,8.57208879]
["bitfinex","SOLUSD",1754425890775,7.85208879,163.52,163.48,0.72]
["bitfinex","SOLUSD",1754425891144,3.18824791,163.51,163.48,0.72]
["bitfinex","SOLUSD",1754425891352,3.18824791,163.51,163.49,6.11658205]
["bitfinex","SOLUSD",1754425891845,3.18824791,163.51,163.49,6.83658205]
["bitfinex","SOLUSD",1754425892075,3.18824791,163.51,163.5,0.72]
["bitfinex","SOLUSD",1754425892374,7.88208879,163.57,163.5,8.57208879]
["bitfinex","SOLUSD",1754425892560,4.13420046,163.57,163.53,7.85208879]
["bitfinex","SOLUSD",1754425892745,3.18726382,163.56,163.54,0.72]
["bitfinex","SOLUSD",1754425893069,3.18726382,163.56,163.55,0.72]
["bitfinex","SOLUSD",1754425893382,3.18726382,163.56,163.54,6.8344925]
["bitfinex","SOLUSD",1754425893768,3.18726382,163.56,163.55,0.72]
["bitfinex","SOLUSD",1754425895087,11.70935261,163.56,163.51,6.11583389]
["bitfinex","SOLUSD",1754425895265,7.85208879,163.54,163.5,6.83613328]
["bitfinex","SOLUSD",1754425895464,0.67,163.53,163.48,14.68904499]
["bitfinex","SOLUSD",1754425895689,7.85208879,163.53,163.49,0.72]
["bitfinex","SOLUSD",1754425895990,7.85208879,163.54,163.5,0.72]
["bitfinex","SOLUSD",1754425896768,7.85208879,163.54,163.51,0.72]
["bitfinex","SOLUSD",1754425897398,7.85208879,163.54,163.51,6.83580575]
["bitfinex","SOLUSD",1754425897579,7.85208879,163.53,163.49,0.72]
["bitfinex","SOLUSD",1754425897891,7.85208879,163.53,163.5,0.72]
["bitfinex","SOLUSD",1754425898080,0.67,163.54,163.49,0.72]
["bitfinex","SOLUSD",1754425898281,7.85208879,163.53,163.5,0.72]
["bitfinex","SOLUSD",1754425898467,7.85208879,163.54,163.51,0.72]
["bitfinex","SOLUSD",1754425899067,8.13641193,163.55,163.51,6.83557395]
["bitfinex","SOLUSD",1754425899866,7.85208879,163.55,163.52,0.72]
["bitfinex","SOLUSD",1754425900067,3.18726382,163.56,163.53,0.72]
["bitfinex","SOLUSD",1754425901089,3.18726382,163.56,163.53,6.83497996]
["bitfinex","SOLUSD",1754425902383,3.21726382,163.56,163.53,6.83497996]
["bitfinex","SOLUSD",1754425902796,0.03,163.54,163.53,6.83497996]
["bitfinex","SOLUSD",1754425904202,8.55208879,163.54,163.49,0.72]
["bitfinex","SOLUSD",1754425904376,8.52208879,163.53,163.5,6.11620795]
["bitfinex","SOLUSD",1754425904770,7.85208879,163.53,163.5,6.11620795]
["bitfinex","SOLUSD",1754425905068,0.03,163.54,163.51,0.72]
["bitfinex","SOLUSD",1754425905512,7.88208879,163.54,163.52,0.72]
["bitfinex","SOLUSD",1754425906190,0.03,163.54,163.53,0.72]
["bitfinex","SOLUSD",1754425906396,0.03,163.54,163.53,6.83508591]
["bitfinex","SOLUSD",1754425906576,0.03,163.54,163.53,14.6871747]
["bitfinex","SOLUSD",1754425907172,0.03,163.54,163.53,29.93555184]
["bitfinex","SOLUSD",1754425911312,0.03,163.56,163.55,15.10621557]
["bitfinex","SOLUSD",1754425911624,0.03,163.56,163.55,49.71189974]
["bitfinex","SOLUSD",1754425911794,0.03,163.56,163.55,50.43189974]
["bitfinex","SOLUSD",1754425912437,0.03,163.56,163.55,93.31189974]
["bitfinex","SOLUSD",1754425912815,0.03,163.56,163.55,92.70046593]
["bitfinex","SOLUSD",1754425913423,0.03,163.56,163.55,98.81480405]
["bitfinex","SOLUSD",1754425916019,0.03,163.56,163.55,122.01480405]
["bitfinex","SOLUSD",1754425916640,0.03,163.56,163.55,124.46241005]
["bitfinex","SOLUSD",1754425921026,0.03,163.57,163.56,15.24837714]
["bitfinex","SOLUSD",1754425921221,0.03,163.57,163.56,46.30046593]
["bitfinex","SOLUSD",1754425921432,0.03,163.57,163.56,47.02046593]
["bitfinex","SOLUSD",1754425921724,0.03,163.57,163.56,53.13443022]
["bitfinex","SOLUSD",1754425922027,0.03,163.6,163.59,7.85208879]
["bitfinex","SOLUSD",1754425922200,0.03,163.6,163.59,50.71208879]
["bitfinex","SOLUSD",1754425922523,0.03,163.6,163.59,51.43208879]
["bitfinex","SOLUSD",1754425923327,0.03,163.6,163.59,57.54493187]
["bitfinex","SOLUSD",1754425925034,0.03,163.6,163.59,83.19208887]
["bitfinex","SOLUSD",1754425925325,0.03,163.6,163.59,80.74493187]
["bitfinex","SOLUSD",1754425926639,0.03,163.6,163.59,83.19208887]
["bitfinex","SOLUSD",1754425927640,0.03,163.6,163.59,80.74493187]
["bitfinex","SOLUSD",1754425928008,0.03,163.6,163.59,109.19208887]
["bitfinex","SOLUSD",1754425930629,1e-08,163.6,163.59,124.44046601]
["bitfinex","SOLUSD",1754425931777,1e-08,163.6,163.59,123.70046601]
["bitfinex","SOLUSD",1754425932274,1e-08,163.6,163.59,124.36046601]
["bitfinex","SOLUSD",1754425938249,0.72000001,163.6,163.59,31.76000008]
["bitfinex","SOLUSD",1754425938444,0.72000001,163.6,163.59,72.15284308]
["bitfinex","SOLUSD",1754425938652,0.72000001,163.6,163.59,56.80493187]
["bitfinex","SOLUSD",1754425938854,1e-08,163.6,163.59,56.80493187]
["bitfinex","SOLUSD",1754425939058,1e-08,163.6,163.59,57.46493187]
["bitfinex","SOLUSD",1754425939437,1e-08,163.6,163.59,56.80493187]
["bitfinex","SOLUSD",1754425940071,1e-08,163.6,163.59,59.25208887]
["bitfinex","SOLUSD",1754425940239,0.72000001,163.6,163.59,6.11284308]
["bitfinex","SOLUSD",1754425940442,8.5720888,163.6,163.59,42.84]
["bitfinex","SOLUSD",1754425942054,8.5720888,163.6,163.56,6.11396429]
["bitfinex","SOLUSD",1754425942352,8.5720888,163.6,163.57,42.84]
["bitfinex","SOLUSD",1754425942353,7.85208879,163.58,163.57,42.84]
["bitfinex","SOLUSD",1754425942558,8.57208879,163.58,163.57,42.84]
["bitfinex","SOLUSD",1754425942758,8.57208879,163.58,163.56,48.95396429]
["bitfinex","SOLUSD",1754425943072,8.57208879,163.57,163.56,48.95396429]
["bitfinex","SOLUSD",1754425944775,7.85208879,163.58,163.56,48.95396429]
["bitfinex","SOLUSD",1754425945071,1e-08,163.6,163.58,15.10621557]
["bitfinex","SOLUSD",1754425945278,1e-08,163.6,163.59,50.69208879]
["bitfinex","SOLUSD",1754425945477,1e-08,163.6,163.59,51.35208879]
["bitfinex","SOLUSD",1754425945675,1e-08,163.6,163.59,69.04762293]
["bitfinex","SOLUSD",1754425947245,1e-08,163.6,163.59,75.16046601]
["bitfinex","SOLUSD",1754425951977,1e-08,163.6,163.59,74.50046601]
["bitfinex","SOLUSD",1754425952276,1e-08,163.6,163.59,59.25208887]
["bitfinex","SOLUSD",1754425953481,1e-08,163.6,163.59,51.40000008]
["bitfinex","SOLUSD",1754425954564,0.69000001,163.6,163.59,42.84]
["bitfinex","SOLUSD",1754425954764,8.5420888,163.6,163.59,42.84]
["bitfinex","SOLUSD",1754425955182,8.5420888,163.6,163.58,23.2]
["bitfinex","SOLUSD",1754425955357,8.54208879,163.59,163.58,72.15321677]
["bitfinex","SOLUSD",1754425955684,0.69,163.59,163.58,72.15321677]
["bitfinex","SOLUSD",1754425956569,7.8520888,163.6,163.58,48.95321677]
["bitfinex","SOLUSD",1754425956766,1e-08,163.6,163.59,8.50208879]
["bitfinex","SOLUSD",1754425957399,1e-08,163.6,163.59,23.75046593]
["bitfinex","SOLUSD",1754425958561,1e-08,163.6,163.59,29.86330901]
["bitfinex","SOLUSD",1754425960369,1e-08,163.6,163.59,53.06330901]
["bitfinex","SOLUSD",1754425962686,1e-08,163.6,163.59,79.06330901]
["bitfinex","SOLUSD",1754425962981,1e-08,163.6,163.59,79.67459331]
["bitfinex","SOLUSD",1754425963190,1e-08,163.6,163.59,82.12130131]
["bitfinex","SOLUSD",1754425966390,1e-08,163.62,163.61,0.28432314]
["bitfinex","SOLUSD",1754425966694,1e-08,163.62,163.61,90.03599865]
["bitfinex","SOLUSD",1754425966863,1e-08,163.62,163.61,90.68599865]
["bitfinex","SOLUSD",1754425967063,1e-08,163.62,163.61,106.85995348]
["bitfinex","SOLUSD",1754425969793,10.06185875,163.67,163.66,0.14216157]
["bitfinex","SOLUSD",1754425970095,10.06185875,163.67,163.66,66.57046593]
["bitfinex","SOLUSD",1754425970587,10.06185875,163.67,163.66,76.63232393]
["bitfinex","SOLUSD",1754425971493,10.06185875,163.67,163.66,82.74255245]
["bitfinex","SOLUSD",1754425972013,1e-08,163.67,163.66,82.74255245]
["bitfinex","SOLUSD",1754425972170,1e-08,163.67,163.66,105.94255245]
["bitfinex","SOLUSD",1754425972680,1e-08,163.67,163.66,106.5535753]
["bitfinex","SOLUSD",1754425974276,1e-08,163.67,163.66,105.29255245]
["bitfinex","SOLUSD",1754425974894,1e-08,163.67,163.66,106.5535753]
["bitfinex","SOLUSD",1754425976982,1e-08,163.67,163.66,106.83789844]
["bitfinex","SOLUSD",1754425979304,1e-08,163.67,163.66,105.29255245]
["bitfinex","SOLUSD",1754425980573,0.69000001,163.67,163.66,105.15039088]
["bitfinex","SOLUSD",1754425980772,0.69000001,163.67,163.66,105.29255245]
["bitfinex","SOLUSD",1754425981177,0.69000001,163.67,163.66,81.95039088]
["bitfinex","SOLUSD",1754425981390,0.69000001,163.67,163.66,74.24046366]
["bitfinex","SOLUSD",1754425981618,0.69000001,163.67,163.66,48.93022852]
["bitfinex","SOLUSD",1754425981775,8.5420888,163.67,163.66,42.82]
["bitfinex","SOLUSD",1754425981976,8.5420888,163.67,163.65,42.82]
["bitfinex","SOLUSD",1754425982177,8.54208879,163.66,163.65,42.82]
["bitfinex","SOLUSD",1754425985001,8.54208879,163.66,163.62,14.65371449]
["bitfinex","SOLUSD",1754425985204,8.54208879,163.65,163.63,42.82]
["bitfinex","SOLUSD",1754425985380,7.85208879,163.65,163.63,42.82]
["bitfinex","SOLUSD",1754425985583,0.69,163.64,163.63,42.82]
["bitfinex","SOLUSD",1754425985790,8.54208879,163.64,163.63,42.82]
["bitfinex","SOLUSD",1754425987582,0.69,163.66,163.63,48.93134877]
["bitfinex","SOLUSD",1754425987781,8.54208879,163.65,163.63,48.93134877]
["bitfinex","SOLUSD",1754425989293,0.69,163.64,163.63,48.93134877]
["bitfinex","SOLUSD",1754425989608,0.69,163.64,163.63,48.99134877]
["bitfinex","SOLUSD",1754425990991,7.85208879,163.65,163.63,48.99134877]
["bitfinex","SOLUSD",1754425991185,8.54208879,163.65,163.63,48.99134877]
["bitfinex","SOLUSD",1754425991407,7.85208879,163.65,163.63,48.99134877]
["bitfinex","SOLUSD",1754425992497,8.54208879,163.65,163.63,48.99134877]
["bitfinex","SOLUSD",1754425992703,0.69,163.64,163.63,48.99134877]
["bitfinex","SOLUSD",1754425992912,7.85208879,163.65,163.63,48.99134877]
["bitfinex","SOLUSD",1754425993112,8.54208879,163.65,163.63,48.99134877]
["bitfinex","SOLUSD",1754425993512,7.85208879,163.65,163.63,48.99134877]
["bitfinex","SOLUSD",1754425995219,7.85208879,163.66,163.63,49.66134877]
["bitfinex","SOLUSD",1754425996023,8.54208879,163.66,163.63,48.99134877]
["bitfinex","SOLUSD",1754425998211,8.54208879,163.66,163.63,49.66134877]
["bitfinex","SOLUSD",1754425998617,7.85208879,163.66,163.63,49.66134877]
["bitfinex","SOLUSD",1754426000134,8.54208879,163.65,163.63,48.99134877]
["bitfinex","SOLUSD",1754426000432,7.85208879,163.65,163.63,48.99134877]
["bitfinex","SOLUSD",1754426001411,8.54208879,163.65,163.63,42.88]
["bitfinex","SOLUSD",1754426001613,8.54208879,163.64,163.63,42.88]
["bitfinex","SOLUSD",1754426002023,0.69,163.64,163.63,42.88]
["bitfinex","SOLUSD",1754426002318,7.85208879,163.64,163.63,48.99134877]
["bitfinex","SOLUSD",1754426003140,8.54208879,163.64,163.63,42.88]
["bitfinex","SOLUSD",1754426003927,9.32522197,163.67,163.63,42.88]
["bitfinex","SOLUSD",1754426004209,3.21528336,163.67,163.64,0.67]
["bitfinex","SOLUSD",1754426004521,11.06737215,163.67,163.65,42.82]
["bitfinex","SOLUSD",1754426004719,11.06737215,163.67,163.65,43.49]
["bitfinex","SOLUSD",1754426004920,7.8820888,163.67,163.65,43.49]
["bitfinex","SOLUSD",1754426005542,7.8820888,163.67,163.65,49.60032755]
["bitfinex","SOLUSD",1754426006118,7.8820888,163.67,163.65,42.82]
["bitfinex","SOLUSD",1754426006528,7.8820888,163.67,163.65,48.93057764]
["bitfinex","SOLUSD",1754426007357,7.8820888,163.67,163.66,0.67]
["bitfinex","SOLUSD",1754426007358,0.03000001,163.67,163.66,0.67]
["bitfinex","SOLUSD",1754426007559,0.03000001,163.67,163.66,6.78022852]
["bitfinex","SOLUSD",1754426009833,0.03000001,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1754426010941,0.03000001,163.67,163.66,6.78022852]
["bitfinex","SOLUSD",1754426016574,0.03000001,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1754426018166,0.03000001,163.67,163.66,6.80022852]
["bitfinex","SOLUSD",1754426018375,0.03000001,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1754426019963,8.5920888,163.67,163.64,23.2]
["bitfinex","SOLUSD",1754426020260,7.85208879,163.65,163.64,66.0]
["bitfinex","SOLUSD",1754426020568,8.56208879,163.65,163.64,23.2]
["bitfinex","SOLUSD",1754426021153,7.85208879,163.65,163.64,23.2]
["bitfinex","SOLUSD",1754426021765,8.56208879,163.65,163.64,23.2]
["bitfinex","SOLUSD",1754426022265,8.56208879,163.65,163.63,42.86]
["bitfinex","SOLUSD",1754426023572,7.85208879,163.64,163.63,42.86]
["bitfinex","SOLUSD",1754426023774,7.85208879,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754426025379,8.56208879,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754426025569,18.79104829,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754426025876,19.07537143,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754426027781,24.06603246,163.64,163.63,0.06]
["bitfinex","SOLUSD",1754426027956,7.85208879,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754426028282,27.21845012,163.62,163.61,0.06]
["bitfinex","SOLUSD",1754426028588,27.21845012,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754426028589,15.70417758,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426028755,11.97007298,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426029179,12.68007298,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426029674,8.56208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426029887,14.67455822,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426030061,18.79254241,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426030376,18.93470398,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426031483,14.81671979,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426031868,14.95888136,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426034462,22.81097015,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426034797,18.35482485,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426034967,14.24888136,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426035163,14.95888136,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426035490,7.85208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426035996,7.85208879,163.6,163.59,0.75]
["bitfinex","SOLUSD",1754426036858,7.85208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426037065,8.56208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426037665,7.85208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426038083,7.85208879,163.6,163.59,0.75]
["bitfinex","SOLUSD",1754426039472,0.28432314,163.63,163.59,0.75]
["bitfinex","SOLUSD",1754426039677,7.85208879,163.61,163.59,0.75]
["bitfinex","SOLUSD",1754426040286,7.85208879,163.61,163.6,0.69]
["bitfinex","SOLUSD",1754426040697,7.85208879,163.62,163.6,0.69]
["bitfinex","SOLUSD",1754426040899,7.85208879,163.63,163.6,0.69]
["bitfinex","SOLUSD",1754426041691,7.85208879,163.63,163.6,6.80240605]
["bitfinex","SOLUSD",1754426042192,7.85208879,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754426042391,7.85208879,163.62,163.59,6.86272632]
["bitfinex","SOLUSD",1754426042685,11.03831951,163.62,163.6,0.69]
["bitfinex","SOLUSD",1754426042888,11.03831951,163.62,163.61,0.69]
["bitfinex","SOLUSD",1754426043077,11.03831951,163.62,163.6,0.69]
["bitfinex","SOLUSD",1754426044579,11.03831951,163.62,163.59,6.17272632]
["bitfinex","SOLUSD",1754426045004,11.72831951,163.62,163.59,6.86272632]
["bitfinex","SOLUSD",1754426045881,7.85208879,163.61,163.59,6.17272632]
["bitfinex","SOLUSD",1754426046084,7.85208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426046907,8.54208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426047074,7.85208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426049782,7.85208879,163.6,163.59,0.75]
["bitfinex","SOLUSD",1754426050407,7.85208879,163.6,163.59,6.86284308]
["bitfinex","SOLUSD",1754426050767,7.85208879,163.6,163.59,0.75]
["bitfinex","SOLUSD",1754426052593,7.85208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426052792,14.65455822,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426054396,14.79671979,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426054891,8.68425036,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426055081,7.85208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426055721,8.54208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426055927,7.85208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426056219,7.85208879,163.6,163.59,0.75]
["bitfinex","SOLUSD",1754426056430,72.03623072,163.62,163.59,0.75]
["bitfinex","SOLUSD",1754426056431,7.85208879,163.61,163.59,6.86277497]
["bitfinex","SOLUSD",1754426056721,72.03623072,163.62,163.59,0.75]
["bitfinex","SOLUSD",1754426056722,7.85208879,163.6,163.59,0.75]
["bitfinex","SOLUSD",1754426057312,29.21623072,163.62,163.59,6.86283738]
["bitfinex","SOLUSD",1754426057516,7.85208879,163.6,163.59,6.17283738]
["bitfinex","SOLUSD",1754426058082,7.85208879,163.6,163.59,6.86283738]
["bitfinex","SOLUSD",1754426058283,7.85208879,163.61,163.59,6.86283738]
["bitfinex","SOLUSD",1754426058594,7.85208879,163.61,163.6,0.69]
["bitfinex","SOLUSD",1754426059314,7.85208879,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754426059687,7.85208879,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426062299,22.50664701,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426062495,41.71974456,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754426063013,41.71974456,163.6,163.57,0.06]
["bitfinex","SOLUSD",1754426063014,26.0,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426063183,53.06518634,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426063382,38.64897077,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426064313,81.46897077,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426064701,80.77897077,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426065092,80.78348839,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426066195,86.89670516,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426066410,102.97724387,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426067928,87.8710283,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426068107,87.1810283,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426068705,80.78348839,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426071009,87.58670516,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426071203,102.8350823,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426072110,87.73382847,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426073604,87.87599004,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426074134,80.78845013,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426074338,37.96845013,163.58,163.57,0.77]
["bitfinex","SOLUSD",1754426075124,37.96845013,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426075627,44.7716669,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426076314,44.91382847,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426076922,60.02004404,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426077421,60.16220561,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754426080941,60.30436718,163.58,163.56,0.06]
["bitfinex","SOLUSD",1754426081241,70.5846657,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754426081475,59.18862999,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426081688,59.87862999,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426081861,60.02079156,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426083150,60.16295313,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426083351,63.35141356,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426084783,63.49357513,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426087205,62.80357513,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426087366,47.55519799,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426087768,63.35141356,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426087987,62.66141356,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426090707,48.24519799,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426092520,47.55519799,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426093125,47.54697189,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426093489,48.23697189,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426094792,47.54697189,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426097001,48.23697189,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426098198,47.54697189,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426099913,43.43883665,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426100090,47.5478141,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426100593,48.2378141,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426100822,47.5478141,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426101516,47.5478141,163.56,163.55,0.77]
["bitfinex","SOLUSD",1754426101707,47.5478141,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426102193,47.5478141,163.56,163.55,0.77]
["bitfinex","SOLUSD",1754426102620,90.3678141,163.56,163.55,0.77]
["bitfinex","SOLUSD",1754426102921,47.5478141,163.56,163.55,0.77]
["bitfinex","SOLUSD",1754426103101,90.3678141,163.56,163.55,0.77]
["bitfinex","SOLUSD",1754426103918,90.3678141,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426104415,47.5478141,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426104601,90.3678141,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426105793,26.0,163.53,163.5,0.78]
["bitfinex","SOLUSD",1754426106002,7.85208879,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426106217,11.96734906,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426106710,11.96734906,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426107350,18.08318295,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426109338,11.96734906,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426110431,7.85208879,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426111449,42.82,163.52,163.5,0.78]
["bitfinex","SOLUSD",1754426111450,7.85208879,163.52,163.5,0.78]
["bitfinex","SOLUSD",1754426111747,7.85208879,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426112441,54.93076475,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426113348,61.04659864,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426113519,61.71659864,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426113844,55.07292632,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426114016,55.07292632,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426114335,54.78860318,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426116143,60.90443707,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426116314,18.08443707,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426116644,11.96860318,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426120247,4.11651439,163.51,163.5,0.78]
["bitfinex","SOLUSD",1754426120836,4.11651439,163.51,163.5,6.89620795]
["bitfinex","SOLUSD",1754426121165,3.18848476,163.56,163.5,14.74829674]
["bitfinex","SOLUSD",1754426121447,5.13622181,163.57,163.51,0.72]
["bitfinex","SOLUSD",1754426121448,11.97115995,163.55,163.51,0.72]
["bitfinex","SOLUSD",1754426121660,4.11907116,163.54,163.51,6.83560865]
["bitfinex","SOLUSD",1754426121825,7.85208879,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754426122031,7.85208879,163.52,163.51,0.72]
["bitfinex","SOLUSD",1754426123057,7.85208879,163.53,163.51,0.72]
["bitfinex","SOLUSD",1754426123259,11.97158308,163.53,163.52,0.72]
["bitfinex","SOLUSD",1754426123450,7.85208879,163.53,163.52,0.72]
["bitfinex","SOLUSD",1754426123654,11.97158308,163.53,163.52,0.72]
["bitfinex","SOLUSD",1754426124036,7.85208879,163.53,163.52,0.72]
["bitfinex","SOLUSD",1754426124237,11.97158308,163.53,163.52,0.72]
["bitfinex","SOLUSD",1754426124441,7.85208879,163.53,163.52,0.72]
["bitfinex","SOLUSD",1754426124662,11.97158308,163.53,163.52,0.72]
["bitfinex","SOLUSD",1754426127357,4.11949429,163.54,163.52,6.83545988]
["bitfinex","SOLUSD",1754426127558,4.11949429,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1754426127762,4.11949429,163.55,163.52,6.11545988]
["bitfinex","SOLUSD",1754426127955,4.11949429,163.54,163.52,6.11545988]
["bitfinex","SOLUSD",1754426128274,4.11949429,163.53,163.52,6.11545988]
["bitfinex","SOLUSD",1754426128583,3.21780886,163.59,163.52,7.85208879]
["bitfinex","SOLUSD",1754426128769,4.11986789,163.58,163.55,7.85208879]
["bitfinex","SOLUSD",1754426129073,4.11986789,163.58,163.56,0.72]
["bitfinex","SOLUSD",1754426129282,7.85208879,163.58,163.56,0.72]
["bitfinex","SOLUSD",1754426129469,11.9693059,163.58,163.53,7.85208879]
["bitfinex","SOLUSD",1754426129780,11.9693059,163.58,163.57,0.72]
["bitfinex","SOLUSD",1754426130580,7.85208879,163.58,163.56,0.72]
["bitfinex","SOLUSD",1754426132469,7.85208879,163.58,163.55,6.8339988]
["bitfinex","SOLUSD",1754426132978,7.85208879,163.58,163.55,0.72]
["bitfinex","SOLUSD",1754426133184,7.85208879,163.58,163.55,6.83430433]
["bitfinex","SOLUSD",1754426133481,7.85208879,163.56,163.55,0.72]
["bitfinex","SOLUSD",1754426133665,7.85208879,163.56,163.54,6.11458384]
["bitfinex","SOLUSD",1754426133858,7.85208879,163.56,163.55,0.69]
["bitfinex","SOLUSD",1754426134987,7.85208879,163.56,163.55,6.80433812]
["bitfinex","SOLUSD",1754426135292,7.85208879,163.58,163.55,6.80433812]
["bitfinex","SOLUSD",1754426135499,7.88208879,163.59,163.56,0.69]
["bitfinex","SOLUSD",1754426136474,7.88208879,163.59,163.55,6.11433812]
["bitfinex","SOLUSD",1754426136696,7.88208879,163.59,163.57,0.69]
["bitfinex","SOLUSD",1754426136994,7.85208879,163.58,163.57,0.69]
["bitfinex","SOLUSD",1754426139081,7.85208879,163.58,163.57,6.80359051]
["bitfinex","SOLUSD",1754426139606,8.54208879,163.58,163.54,6.11471199]
["bitfinex","SOLUSD",1754426139792,7.85208879,163.57,163.54,6.11471199]
["bitfinex","SOLUSD",1754426139994,7.85208879,163.57,163.55,0.69]
["bitfinex","SOLUSD",1754426140612,7.85208879,163.57,163.55,6.86401624]
["bitfinex","SOLUSD",1754426140785,7.85208879,163.57,163.56,0.69]
["bitfinex","SOLUSD",1754426141385,7.85208879,163.58,163.56,0.69]
["bitfinex","SOLUSD",1754426141831,7.85208879,163.58,163.57,0.69]
["bitfinex","SOLUSD",1754426142124,7.88208879,163.59,163.57,0.69]
["bitfinex","SOLUSD",1754426142497,7.88208879,163.59,163.57,6.11337743]
["bitfinex","SOLUSD",1754426142698,7.88208879,163.59,163.58,0.69]
["bitfinex","SOLUSD",1754426143099,7.88208879,163.59,163.57,6.11337743]
["bitfinex","SOLUSD",1754426143100,7.88208879,163.59,163.57,6.80337743]
["bitfinex","SOLUSD",1754426143299,8.54208879,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754426143527,7.85208879,163.57,163.55,6.17414863]
["bitfinex","SOLUSD",1754426145811,7.85208879,163.58,163.55,6.86414863]
["bitfinex","SOLUSD",1754426146310,7.85208879,163.58,163.56,0.69]
["bitfinex","SOLUSD",1754426147824,7.85208879,163.58,163.55,6.17433812]
["bitfinex","SOLUSD",1754426148036,7.85208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426150816,7.85208879,163.57,163.55,0.75]
["bitfinex","SOLUSD",1754426151634,7.85208879,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754426152150,7.85208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426153558,0.03,163.59,163.55,0.06]
["bitfinex","SOLUSD",1754426153838,0.03,163.59,163.56,7.85208879]
["bitfinex","SOLUSD",1754426154046,0.03,163.59,163.57,0.69]
["bitfinex","SOLUSD",1754426154955,0.03,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1754426155541,0.03,163.59,163.58,6.80321677]
["bitfinex","SOLUSD",1754426156439,0.03,163.59,163.58,6.11321677]
["bitfinex","SOLUSD",1754426156692,7.88208879,163.59,163.57,6.11349288]
["bitfinex","SOLUSD",1754426156967,7.88208879,163.59,163.57,6.80349288]
["bitfinex","SOLUSD",1754426157533,0.03,163.59,163.57,6.80349288]
["bitfinex","SOLUSD",1754426160353,7.88208879,163.59,163.57,6.80349288]
["bitfinex","SOLUSD",1754426160558,7.88208879,163.59,163.57,6.11349288]
["bitfinex","SOLUSD",1754426161046,8.54208879,163.58,163.56,48.89380561]
["bitfinex","SOLUSD",1754426161278,8.54208879,163.58,163.56,42.78]
["bitfinex","SOLUSD",1754426161578,8.54208879,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754426161741,8.54208879,163.58,163.56,6.11389557]
["bitfinex","SOLUSD",1754426161742,7.85208879,163.58,163.56,6.11389557]
["bitfinex","SOLUSD",1754426161944,0.03,163.59,163.57,0.69]
["bitfinex","SOLUSD",1754426162147,0.03,163.59,163.57,8.54208879]
["bitfinex","SOLUSD",1754426162777,0.03,163.59,163.58,0.69]
["bitfinex","SOLUSD",1754426163078,0.03,163.59,163.58,8.54208879]
["bitfinex","SOLUSD",1754426163479,0.03,163.59,163.58,14.62530556]
["bitfinex","SOLUSD",1754426164558,0.03,163.59,163.58,37.82530556]
["bitfinex","SOLUSD",1754426166959,0.03,163.59,163.58,29.97321677]
["bitfinex","SOLUSD",1754426169590,0.03,163.59,163.58,23.2]
["bitfinex","SOLUSD",1754426169591,8.54208879,163.59,163.58,23.2]
["bitfinex","SOLUSD",1754426170490,8.54208879,163.59,163.55,48.93426527]
["bitfinex","SOLUSD",1754426170671,7.85208879,163.57,163.55,48.93426527]
["bitfinex","SOLUSD",1754426172276,7.85208879,163.56,163.55,48.93426527]
["bitfinex","SOLUSD",1754426172476,8.51208879,163.56,163.55,42.82]
["bitfinex","SOLUSD",1754426173188,7.85208879,163.56,163.55,42.82]
["bitfinex","SOLUSD",1754426173397,7.85208879,163.56,163.55,48.93433812]
["bitfinex","SOLUSD",1754426173896,7.85208879,163.56,163.55,42.82]
["bitfinex","SOLUSD",1754426174189,7.85208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426174900,8.51208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426175270,7.85208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426175491,7.85208879,163.56,163.55,0.72]
["bitfinex","SOLUSD",1754426175776,7.85208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426181889,8.51208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426182694,7.85208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426182876,7.85208879,163.56,163.55,0.72]
["bitfinex","SOLUSD",1754426183284,4.11916026,163.57,163.55,0.72]
["bitfinex","SOLUSD",1754426183499,7.85208879,163.56,163.55,0.72]
["bitfinex","SOLUSD",1754426184104,7.85208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426186106,7.85208879,163.56,163.55,0.72]
["bitfinex","SOLUSD",1754426187389,12.00051141,163.58,163.55,0.72]
["bitfinex","SOLUSD",1754426187594,7.88208879,163.58,163.56,0.66]
["bitfinex","SOLUSD",1754426187776,7.85208879,163.57,163.55,0.72]
["bitfinex","SOLUSD",1754426187990,7.85208879,163.57,163.56,6.11396429]
["bitfinex","SOLUSD",1754426190310,12.00057474,163.58,163.56,0.66]
["bitfinex","SOLUSD",1754426190514,0.03,163.58,163.56,0.66]
["bitfinex","SOLUSD",1754426190808,0.03,163.58,163.57,7.99425036]
["bitfinex","SOLUSD",1754426191308,0.03,163.58,163.57,8.65425036]
["bitfinex","SOLUSD",1754426191625,7.88208879,163.58,163.55,43.48]
["bitfinex","SOLUSD",1754426192200,7.88208879,163.58,163.56,6.11396429]
["bitfinex","SOLUSD",1754426192385,7.88208879,163.58,163.55,43.48]
["bitfinex","SOLUSD",1754426192386,7.85208879,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754426192607,7.85208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426192794,7.85208879,163.56,163.55,6.17433812]
["bitfinex","SOLUSD",1754426193002,11.97000561,163.57,163.55,6.83433812]
["bitfinex","SOLUSD",1754426193511,11.97000561,163.57,163.55,6.17433812]
["bitfinex","SOLUSD",1754426194211,7.85208879,163.57,163.55,6.17433812]
["bitfinex","SOLUSD",1754426194412,12.00048249,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754426194982,12.00048249,163.58,163.55,6.17433812]
["bitfinex","SOLUSD",1754426195179,7.85208879,163.57,163.55,6.88433812]
["bitfinex","SOLUSD",1754426195936,4.1483937,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754426196096,12.00048249,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754426196720,12.00048249,163.58,163.56,6.82380078]
["bitfinex","SOLUSD",1754426196914,7.85208879,163.57,163.56,6.11380078]
["bitfinex","SOLUSD",1754426198424,7.85208879,163.57,163.55,6.17423831]
["bitfinex","SOLUSD",1754426198625,7.85208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426198923,8.51208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426200226,7.85208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426201020,7.85208879,163.56,163.55,0.77]
["bitfinex","SOLUSD",1754426201204,7.88208879,163.58,163.55,0.77]
["bitfinex","SOLUSD",1754426201727,12.00081902,163.58,163.55,0.06]
["bitfinex","SOLUSD",1754426201900,12.00081902,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754426202101,7.88208879,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754426202306,0.03,163.58,163.57,0.71]
["bitfinex","SOLUSD",1754426202503,0.03,163.58,163.57,43.47]
["bitfinex","SOLUSD",1754426203000,0.03,163.58,163.57,51.46425036]
["bitfinex","SOLUSD",1754426203200,0.03,163.58,163.57,57.57784087]
["bitfinex","SOLUSD",1754426205408,0.03,163.58,163.57,48.87359051]
["bitfinex","SOLUSD",1754426205614,7.88208879,163.58,163.57,48.87359051]
["bitfinex","SOLUSD",1754426205812,8.54208879,163.58,163.57,42.76]
["bitfinex","SOLUSD",1754426206214,8.54208879,163.58,163.55,48.93418948]
["bitfinex","SOLUSD",1754426206430,8.51208879,163.57,163.55,48.93418948]
["bitfinex","SOLUSD",1754426206732,7.88208879,163.58,163.55,49.64418948]
["bitfinex","SOLUSD",1754426207047,7.88208879,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754426207207,7.88208879,163.58,163.55,48.93418948]
["bitfinex","SOLUSD",1754426207597,8.54208879,163.58,163.55,48.93418948]
["bitfinex","SOLUSD",1754426209351,7.88208879,163.58,163.55,49.64418948]
["bitfinex","SOLUSD",1754426209507,7.88208879,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754426210121,7.88208879,163.58,163.55,48.93418948]
["bitfinex","SOLUSD",1754426210436,7.88208879,163.58,163.55,49.64418948]
["bitfinex","SOLUSD",1754426210932,8.51208879,163.57,163.55,42.82]
["bitfinex","SOLUSD",1754426211141,7.85208879,163.56,163.55,42.82]
["bitfinex","SOLUSD",1754426211935,8.51208879,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426212133,12.63241358,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426214150,18.74637787,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426215036,18.88853944,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426215238,4.12032479,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426215542,0.03,163.58,163.55,0.77]
["bitfinex","SOLUSD",1754426215543,7.88208879,163.58,163.55,0.77]
["bitfinex","SOLUSD",1754426215725,0.03,163.58,163.56,0.71]
["bitfinex","SOLUSD",1754426215925,0.03,163.58,163.57,0.71]
["bitfinex","SOLUSD",1754426216154,0.03,163.58,163.57,14.6756793]
["bitfinex","SOLUSD",1754426218058,0.03,163.59,163.58,6.25537834]
["bitfinex","SOLUSD",1754426218254,0.03,163.59,163.58,14.81746713]
["bitfinex","SOLUSD",1754426218426,0.03,163.6,163.59,15.24837714]
["bitfinex","SOLUSD",1754426218627,0.03,163.6,163.59,66.57046593]
["bitfinex","SOLUSD",1754426219269,0.03,163.61,163.6,0.14216157]
["bitfinex","SOLUSD",1754426219553,0.03,163.61,163.6,8.70425036]
["bitfinex","SOLUSD",1754426220329,0.03,163.61,163.6,14.81671979]
["bitfinex","SOLUSD",1754426220558,0.03,163.61,163.6,6.11246943]
["bitfinex","SOLUSD",1754426220746,8.54208879,163.61,163.6,6.11246943]
["bitfinex","SOLUSD",1754426220946,8.54208879,163.61,163.59,6.11278615]
["bitfinex","SOLUSD",1754426221258,7.85208879,163.6,163.59,6.11278615]
["bitfinex","SOLUSD",1754426221627,0.03,163.61,163.59,6.82278615]
["bitfinex","SOLUSD",1754426221833,0.03,163.61,163.6,0.71]
["bitfinex","SOLUSD",1754426222537,0.03,163.61,163.6,6.11246943]
["bitfinex","SOLUSD",1754426222865,8.54208879,163.61,163.6,6.11246943]
["bitfinex","SOLUSD",1754426223238,8.54208879,163.61,163.59,6.11270041]
["bitfinex","SOLUSD",1754426223436,7.85208879,163.6,163.59,6.11270041]
["bitfinex","SOLUSD",1754426223851,26.0,163.57,163.55,0.06]
["bitfinex","SOLUSD",1754426224062,11.96664513,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426224357,12.65664513,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426224759,18.77060942,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426224938,12.65664513,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426226700,19.05493256,163.56,163.55,0.06]
["bitfinex","SOLUSD",1754426226966,19.05493256,163.56,163.53,0.06]
["bitfinex","SOLUSD",1754426227176,7.85208879,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426227357,11.96664513,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426227537,12.65664513,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426227735,8.54208879,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426227957,12.65664513,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426228277,8.54208879,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426228454,12.65664513,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426228779,8.54208879,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426228972,12.65664513,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426229880,7.85208879,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426230064,14.65680078,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426230266,61.61135712,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426230770,87.61135712,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426237066,81.49664513,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426237268,87.61135712,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426240089,90.79997691,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754426240668,106.04835405,163.54,163.5,0.06]
["bitfinex","SOLUSD",1754426240894,7.85208879,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426241275,11.95532031,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426241579,66.5281113,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426241994,72.64394519,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426242806,64.7918564,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426243503,64.93401797,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426243668,64.24401797,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426244101,48.99564083,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426244406,49.1378024,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426244970,49.4678024,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426246500,49.1378024,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426247390,49.4678024,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426247914,57.31989119,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754426248676,57.31989119,163.51,163.48,0.06]
["bitfinex","SOLUSD",1754426248677,26.0,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754426249007,76.65208879,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754426249212,77.31208879,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754426249903,83.42867084,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754426250509,87.52220062,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754426251110,87.66436219,163.49,163.48,0.06]
["bitfinex","SOLUSD",1754426251294,0.14216157,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754426251484,12.74778014,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754426252119,18.20473634,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754426253418,18.34689791,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754426253821,19.00689791,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754426255229,18.34689791,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754426255834,30.80581419,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754426256294,46.05419133,163.48,163.47,0.06]
["bitfinex","SOLUSD",1754426256618,49.10046593,163.47,163.42,0.88]
["bitfinex","SOLUSD",1754426256821,7.85208879,163.43,163.42,0.88]
["bitfinex","SOLUSD",1754426257022,50.65208879,163.43,163.42,0.2]
["bitfinex","SOLUSD",1754426257225,76.92698188,163.43,163.42,0.2]
["bitfinex","SOLUSD",1754426257404,67.23687786,163.41,163.38,0.2]
["bitfinex","SOLUSD",1754426257590,0.14216157,163.38,163.37,0.2]
["bitfinex","SOLUSD",1754426257793,26.0,163.35,163.32,0.06]
["bitfinex","SOLUSD",1754426258094,87.82614384,163.35,163.32,0.06]
["bitfinex","SOLUSD",1754426258513,87.82614384,163.35,163.32,0.74]
["bitfinex","SOLUSD",1754426259017,91.9120951,163.35,163.32,0.74]
["bitfinex","SOLUSD",1754426259323,87.82614384,163.35,163.32,0.74]
["bitfinex","SOLUSD",1754426259501,93.94796814,163.35,163.32,0.74]
["bitfinex","SOLUSD",1754426259821,87.82614384,163.35,163.33,0.68]
["bitfinex","SOLUSD",1754426260391,87.82614384,163.35,163.32,0.06]
["bitfinex","SOLUSD",1754426260392,109.05418371,163.35,163.32,0.06]
["bitfinex","SOLUSD",1754426260592,109.71418371,163.35,163.32,0.06]
["bitfinex","SOLUSD",1754426260792,113.9336022,163.35,163.32,0.06]
["bitfinex","SOLUSD",1754426261100,15.10621557,163.34,163.32,0.06]
["bitfinex","SOLUSD",1754426261299,50.67208879,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754426261607,66.91612968,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754426261923,26.0,163.3,163.27,0.68]
["bitfinex","SOLUSD",1754426262116,7.85208879,163.28,163.27,0.68]
["bitfinex","SOLUSD",1754426262315,7.85208879,163.28,163.24,6.12563652]
["bitfinex","SOLUSD",1754426262490,7.85208879,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1754426262695,7.85208879,163.25,163.21,21.4447644]
["bitfinex","SOLUSD",1754426262999,7.85208879,163.25,163.22,0.68]
["bitfinex","SOLUSD",1754426263809,7.85208879,163.25,163.23,6.12632481]
["bitfinex","SOLUSD",1754426264004,7.85208879,163.25,163.24,0.68]
["bitfinex","SOLUSD",1754426265620,7.85208879,163.25,163.22,6.80663412]
["bitfinex","SOLUSD",1754426265825,7.85208879,163.23,163.22,6.12663412]
["bitfinex","SOLUSD",1754426266026,42.86,163.27,163.22,6.12663412]
["bitfinex","SOLUSD",1754426266324,7.85208879,163.23,163.22,6.12663412]
["bitfinex","SOLUSD",1754426267004,7.85208879,163.23,163.22,6.80663412]
["bitfinex","SOLUSD",1754426269527,7.85208879,163.23,163.2,0.68]
["bitfinex","SOLUSD",1754426269698,7.85208879,163.21,163.17,6.12857755]
["bitfinex","SOLUSD",1754426269898,7.95343277,163.24,163.2,0.68]
["bitfinex","SOLUSD",1754426270106,7.95343277,163.24,163.21,0.68]
["bitfinex","SOLUSD",1754426270303,7.95343277,163.24,163.22,0.68]
["bitfinex","SOLUSD",1754426270536,7.95343277,163.24,163.23,0.68]
["bitfinex","SOLUSD",1754426270908,7.95343277,163.24,163.21,0.68]
["bitfinex","SOLUSD",1754426271233,7.85208879,163.22,163.21,6.80707554]
["bitfinex","SOLUSD",1754426271637,7.95343277,163.24,163.21,6.80707554]
["bitfinex","SOLUSD",1754426271822,15.80552156,163.24,163.22,0.68]
["bitfinex","SOLUSD",1754426272023,7.85208879,163.23,163.22,0.68]
["bitfinex","SOLUSD",1754426273099,7.85208879,163.23,163.22,6.80670015]
["bitfinex","SOLUSD",1754426274138,15.90443943,163.23,163.2,0.06]
["bitfinex","SOLUSD",1754426274296,7.85208879,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426274840,7.85208879,163.21,163.2,6.18745098]
["bitfinex","SOLUSD",1754426274996,7.85208879,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426276105,7.85208879,163.21,163.2,0.74]
["bitfinex","SOLUSD",1754426277033,14.80713901,163.22,163.21,6.12707554]
["bitfinex","SOLUSD",1754426277196,14.80713901,163.22,163.21,6.80707554]
["bitfinex","SOLUSD",1754426280216,6.95505022,163.22,163.21,6.80707554]
["bitfinex","SOLUSD",1754426280825,7.85208879,163.27,163.22,0.28432314]
["bitfinex","SOLUSD",1754426281050,7.85208879,163.27,163.23,0.68]
["bitfinex","SOLUSD",1754426281344,7.85208879,163.26,163.23,0.68]
["bitfinex","SOLUSD",1754426281654,7.85208879,163.27,163.24,0.68]
["bitfinex","SOLUSD",1754426281865,7.85208879,163.27,163.25,0.68]
["bitfinex","SOLUSD",1754426282145,7.85208879,163.27,163.22,8.2785735]
["bitfinex","SOLUSD",1754426282347,15.01755133,163.28,163.26,6.80519906]
["bitfinex","SOLUSD",1754426282714,7.85208879,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1754426283818,7.85208879,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1754426285158,7.85208879,163.27,163.25,6.79557427]
["bitfinex","SOLUSD",1754426285333,15.01755133,163.28,163.26,0.67]
["bitfinex","SOLUSD",1754426286021,15.01755133,163.28,163.26,6.79487627]
["bitfinex","SOLUSD",1754426286222,7.85208879,163.27,163.26,6.79487627]
["bitfinex","SOLUSD",1754426286448,7.85208879,163.27,163.26,6.12487627]
["bitfinex","SOLUSD",1754426286915,7.85208879,163.27,163.25,6.12550201]
["bitfinex","SOLUSD",1754426288056,7.85208879,163.27,163.26,0.67]
["bitfinex","SOLUSD",1754426288364,15.01755133,163.28,163.26,0.67]
["bitfinex","SOLUSD",1754426289129,15.01755133,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1754426290268,15.01755133,163.28,163.25,0.67]
["bitfinex","SOLUSD",1754426291139,7.85208879,163.27,163.26,6.12491081]
["bitfinex","SOLUSD",1754426291462,7.88208879,163.27,163.25,6.12546602]
["bitfinex","SOLUSD",1754426291963,7.85208879,163.26,163.23,6.12617724]
["bitfinex","SOLUSD",1754426292261,7.85208879,163.25,163.23,6.12617724]
["bitfinex","SOLUSD",1754426292449,7.85208879,163.24,163.23,6.12617724]
["bitfinex","SOLUSD",1754426292637,7.85208879,163.24,163.22,6.1265877]
["bitfinex","SOLUSD",1754426292842,7.85208879,163.23,163.21,0.73]
["bitfinex","SOLUSD",1754426293047,7.85208879,163.22,163.21,6.32909344]
["bitfinex","SOLUSD",1754426293242,8.56208879,163.22,163.21,6.47125501]
["bitfinex","SOLUSD",1754426293469,7.85208879,163.22,163.21,6.47125501]
["bitfinex","SOLUSD",1754426295870,8.56208879,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754426296167,14.68878894,163.22,163.21,0.06]
["bitfinex","SOLUSD",1754426296348,52.62230455,163.22,163.2,0.06]
["bitfinex","SOLUSD",1754426296552,19.7856044,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426296763,20.4956044,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426296953,12.64351561,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426297541,11.93351561,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426297760,7.85208879,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426298242,11.94328311,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426298744,7.85208879,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426299071,11.94321667,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426301652,12.65321667,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426303167,23.90921021,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754426304165,23.90921021,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754426304166,26.632381,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754426304469,68.59047976,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754426304765,11.94321667,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754426304968,11.94321667,163.2,163.19,0.73]
["bitfinex","SOLUSD",1754426305471,4.09112788,163.2,163.19,6.85782645]
["bitfinex","SOLUSD",1754426305655,11.94321667,163.2,163.19,6.85782645]
["bitfinex","SOLUSD",1754426307265,11.94321667,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754426307879,12.65321667,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754426308242,69.59275644,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754426310176,84.69897201,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754426310583,7.85208879,163.14,163.13,6.41427307]
["bitfinex","SOLUSD",1754426310752,7.85208879,163.14,163.09,26.0]
["bitfinex","SOLUSD",1754426310753,11.94321667,163.14,163.11,0.67]
["bitfinex","SOLUSD",1754426310958,7.85208879,163.12,163.09,0.14216157]
["bitfinex","SOLUSD",1754426311155,7.85208879,163.11,163.08,6.13195977]
["bitfinex","SOLUSD",1754426311380,7.85208879,163.12,163.08,21.4618592]
["bitfinex","SOLUSD",1754426311683,7.85208879,163.12,163.09,0.67]
["bitfinex","SOLUSD",1754426311871,7.85208879,163.1,163.08,6.80195977]
["bitfinex","SOLUSD",1754426312074,7.85208879,163.09,163.08,6.80195977]
["bitfinex","SOLUSD",1754426312265,7.85208879,163.09,163.08,7.08628291]
["bitfinex","SOLUSD",1754426312470,43.79,163.13,163.09,0.28432314]
["bitfinex","SOLUSD",1754426312671,4.11285403,163.12,163.1,0.67]
["bitfinex","SOLUSD",1754426312983,11.96494282,163.11,163.1,0.67]
["bitfinex","SOLUSD",1754426313371,11.96494282,163.11,163.1,7.08553098]
["bitfinex","SOLUSD",1754426313582,7.85208879,163.11,163.1,7.08553098]
["bitfinex","SOLUSD",1754426314464,4.11285403,163.12,163.11,0.28432314]
["bitfinex","SOLUSD",1754426314668,7.85208879,163.13,163.11,1.12648471]
["bitfinex","SOLUSD",1754426314870,7.85208879,163.13,163.12,0.7]
["bitfinex","SOLUSD",1754426315385,7.85208879,163.14,163.13,6.1300803]
["bitfinex","SOLUSD",1754426315558,7.85208879,163.14,163.13,7.11440344]
["bitfinex","SOLUSD",1754426317162,43.1,163.17,163.13,6.8300803]
["bitfinex","SOLUSD",1754426317364,50.95208879,163.17,163.16,0.28432314]
["bitfinex","SOLUSD",1754426317565,7.85208879,163.17,163.16,0.98432314]
["bitfinex","SOLUSD",1754426317760,7.85208879,163.17,163.16,0.28432314]
["bitfinex","SOLUSD",1754426318885,8.56208879,163.17,163.11,1.04432314]
["bitfinex","SOLUSD",1754426319087,7.85208879,163.12,163.11,0.34432314]
["bitfinex","SOLUSD",1754426319272,7.85208879,163.12,163.11,6.47502166]
["bitfinex","SOLUSD",1754426319475,7.85208879,163.12,163.11,7.17502166]
["bitfinex","SOLUSD",1754426319774,7.85208879,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1754426319976,7.85208879,163.15,163.13,0.7]
["bitfinex","SOLUSD",1754426320166,7.85208879,163.16,163.13,0.7]
["bitfinex","SOLUSD",1754426321289,7.85208879,163.16,163.14,0.7]
["bitfinex","SOLUSD",1754426321493,7.85208879,163.16,163.15,0.7]
["bitfinex","SOLUSD",1754426321991,7.85208879,163.16,163.15,6.41365197]
["bitfinex","SOLUSD",1754426322191,7.85208879,163.16,163.11,0.06]
["bitfinex","SOLUSD",1754426322192,51.70208879,163.16,163.11,0.06]
["bitfinex","SOLUSD",1754426322365,7.85208879,163.12,163.11,6.19068401]
["bitfinex","SOLUSD",1754426322566,7.85208879,163.12,163.11,6.47500715]
["bitfinex","SOLUSD",1754426322967,7.85208879,163.12,163.11,6.19068401]
["bitfinex","SOLUSD",1754426323368,7.85208879,163.12,163.11,6.47500715]
["bitfinex","SOLUSD",1754426323568,7.85208879,163.12,163.11,7.17500715]
["bitfinex","SOLUSD",1754426323784,7.85208879,163.14,163.13,6.41440344]
["bitfinex","SOLUSD",1754426325904,43.14,163.16,163.13,6.41440344]
["bitfinex","SOLUSD",1754426326096,7.85208879,163.14,163.13,7.11440344]
["bitfinex","SOLUSD",1754426326406,7.85208879,163.14,163.13,6.41440344]
["bitfinex","SOLUSD",1754426326608,43.14,163.16,163.13,7.11440344]
["bitfinex","SOLUSD",1754426326905,7.85208879,163.14,163.13,7.11440344]
["bitfinex","SOLUSD",1754426327212,7.85208879,163.19,163.15,0.14216157]
["bitfinex","SOLUSD",1754426327412,7.85208879,163.19,163.16,0.7]
["bitfinex","SOLUSD",1754426327901,7.85208879,163.17,163.14,0.42648471]
["bitfinex","SOLUSD",1754426328097,7.85208879,163.15,163.14,0.28432314]
["bitfinex","SOLUSD",1754426328297,8.16208879,163.15,163.14,0.28432314]
["bitfinex","SOLUSD",1754426328986,7.85208879,163.15,163.14,0.28432314]
["bitfinex","SOLUSD",1754426329183,7.85208879,163.15,163.13,26.28432314]
["bitfinex","SOLUSD",1754426329390,7.85208879,163.14,163.13,26.28432314]
["bitfinex","SOLUSD",1754426329883,7.85208879,163.14,163.13,0.28432314]
["bitfinex","SOLUSD",1754426331408,0.71,163.17,163.13,6.13001396]
["bitfinex","SOLUSD",1754426331710,7.85208879,163.14,163.13,6.4143371]
["bitfinex","SOLUSD",1754426333813,7.85208879,163.16,163.14,0.28432314]
["bitfinex","SOLUSD",1754426334286,7.85208879,163.15,163.14,0.28432314]
["bitfinex","SOLUSD",1754426334710,7.85208879,163.15,163.11,0.06]
["bitfinex","SOLUSD",1754426334885,7.85208879,163.13,163.11,0.90216157]
["bitfinex","SOLUSD",1754426336289,7.85208879,163.12,163.11,0.20216157]
["bitfinex","SOLUSD",1754426336608,7.85208879,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754426336996,8.56208879,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754426337515,12.6742589,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754426337695,4.82217011,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754426337895,7.85208879,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754426338202,7.85208879,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754426338811,7.85208879,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754426340285,7.85208879,163.12,163.11,0.76]
["bitfinex","SOLUSD",1754426340912,7.85208879,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754426342099,13.98254489,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754426342332,18.80963103,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754426344125,44.80963103,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754426345429,18.80963103,163.12,163.11,0.06]
["bitfinex","SOLUSD",1754426345602,18.80963103,163.12,163.09,0.06]
["bitfinex","SOLUSD",1754426345603,41.70417758,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754426345806,89.00126372,163.1,163.03,0.67]
["bitfinex","SOLUSD",1754426345999,7.85208879,163.04,163.01,0.67]
["bitfinex","SOLUSD",1754426346233,7.85208879,163.02,163.01,0.67]
["bitfinex","SOLUSD",1754426346845,15.37021929,163.1,163.01,0.81216157]
["bitfinex","SOLUSD",1754426347034,4.1161172,163.09,163.02,23.2426275]
["bitfinex","SOLUSD",1754426347206,7.85208879,163.11,163.07,0.28432314]
["bitfinex","SOLUSD",1754426347406,7.85208879,163.11,163.08,0.67]
["bitfinex","SOLUSD",1754426347612,7.85208879,163.1,163.09,0.67]
["bitfinex","SOLUSD",1754426347931,7.85208879,163.1,163.07,0.95432314]
["bitfinex","SOLUSD",1754426348131,7.85208879,163.1,163.08,0.67]
["bitfinex","SOLUSD",1754426349934,7.85208879,163.11,163.09,0.67]
["bitfinex","SOLUSD",1754426350247,7.85208879,163.11,163.1,0.67]
["bitfinex","SOLUSD",1754426350447,7.85208879,163.11,163.08,0.14216157]
["bitfinex","SOLUSD",1754426350618,7.85208879,163.09,163.04,0.67]
["bitfinex","SOLUSD",1754426350812,7.85208879,163.07,163.05,0.14216157]
["bitfinex","SOLUSD",1754426351215,7.85208879,163.07,163.02,14.126883]
["bitfinex","SOLUSD",1754426351216,30.11559863,163.06,163.02,14.126883]
["bitfinex","SOLUSD",1754426351431,7.85208879,163.04,163.02,14.796883]
["bitfinex","SOLUSD",1754426351629,7.85208879,163.04,163.03,0.42648471]
["bitfinex","SOLUSD",1754426351947,7.85208879,163.04,163.02,0.67]
["bitfinex","SOLUSD",1754426352124,7.85208879,163.04,163.03,0.67]
["bitfinex","SOLUSD",1754426352325,7.85208879,163.04,163.03,0.95432314]
["bitfinex","SOLUSD",1754426352543,26.0,163.06,163.04,0.14216157]
["bitfinex","SOLUSD",1754426352837,6.13165766,163.09,163.06,0.14216157]
["bitfinex","SOLUSD",1754426352838,33.85208879,163.09,163.06,0.14216157]
["bitfinex","SOLUSD",1754426353139,4.11722184,163.08,163.07,0.81216157]
["bitfinex","SOLUSD",1754426353343,33.85208879,163.09,163.07,0.67]
["bitfinex","SOLUSD",1754426353641,7.85208879,163.08,163.07,0.81216157]
["bitfinex","SOLUSD",1754426354222,7.85208879,163.08,163.07,0.14216157]
["bitfinex","SOLUSD",1754426354632,7.85208879,163.08,163.05,7.08726357]
["bitfinex","SOLUSD",1754426354824,7.85208879,163.07,163.05,0.95432314]
["bitfinex","SOLUSD",1754426355713,7.85208879,163.06,163.01,6.80459296]
["bitfinex","SOLUSD",1754426356011,7.85208879,163.04,163.02,0.42648471]
["bitfinex","SOLUSD",1754426356224,7.85208879,163.04,163.02,1.09648471]
["bitfinex","SOLUSD",1754426356519,7.85208879,163.04,163.02,7.08852974]
["bitfinex","SOLUSD",1754426356743,7.85208879,163.04,163.02,6.8042066]
["bitfinex","SOLUSD",1754426357239,7.85208879,163.03,162.99,15.106216]
["bitfinex","SOLUSD",1754426357449,7.85208879,163.0,162.96,0.1]
["bitfinex","SOLUSD",1754426357634,7.85208879,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426358957,14.68818745,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426359156,18.80388397,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426359729,11.96778531,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426359941,14.68818745,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426360125,12.66778531,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426360344,8.55208879,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426360644,12.66435748,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426360841,12.66435748,162.97,162.96,0.77]
["bitfinex","SOLUSD",1754426361011,13.36435748,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426362037,17.46520928,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426362218,13.36435748,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426362543,32.16481362,162.97,162.96,0.1]
["bitfinex","SOLUSD",1754426362742,12.66435748,162.92,162.88,8.522089]
["bitfinex","SOLUSD",1754426362950,12.66435748,162.89,162.88,7.852089]
["bitfinex","SOLUSD",1754426363188,12.66435748,162.89,162.8,21.49826058]
["bitfinex","SOLUSD",1754426363467,12.66435748,162.84,162.81,19.111678]
["bitfinex","SOLUSD",1754426363779,12.66435748,162.84,162.82,1.09648471]
["bitfinex","SOLUSD",1754426364091,43.48,162.9,162.8,39.69039971]
["bitfinex","SOLUSD",1754426364092,12.66435748,162.83,162.8,39.69039971]
["bitfinex","SOLUSD",1754426364257,12.66435748,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1754426364582,12.66435748,162.82,162.81,6.56861357]
["bitfinex","SOLUSD",1754426364874,12.66435748,162.82,162.81,6.81212886]
["bitfinex","SOLUSD",1754426365448,12.66435748,162.82,162.81,7.23861357]
["bitfinex","SOLUSD",1754426366266,12.66435748,162.82,162.81,1.09648471]
["bitfinex","SOLUSD",1754426366442,12.66435748,162.82,162.79,0.67]
["bitfinex","SOLUSD",1754426366783,12.66435748,162.8,162.79,1.09648471]
["bitfinex","SOLUSD",1754426366942,12.66435748,162.8,162.79,0.67]
["bitfinex","SOLUSD",1754426367136,12.66435748,162.8,162.79,0.14216157]
["bitfinex","SOLUSD",1754426368070,45.50688862,162.8,162.74,6.14465484]
["bitfinex","SOLUSD",1754426368242,12.66435748,162.75,162.74,6.14465484]
["bitfinex","SOLUSD",1754426368673,12.66435748,162.75,162.73,6.81512235]
["bitfinex","SOLUSD",1754426368842,44.26,162.82,162.74,0.67]
["bitfinex","SOLUSD",1754426369046,12.66435748,162.75,162.73,6.14512235]
["bitfinex","SOLUSD",1754426369254,12.66435748,162.74,162.73,6.81512235]
["bitfinex","SOLUSD",1754426369449,26.32,162.79,162.73,6.81512235]
["bitfinex","SOLUSD",1754426369765,12.66435748,162.78,162.74,1.09648471]
["bitfinex","SOLUSD",1754426369957,12.66435748,162.78,162.76,0.14216157]
["bitfinex","SOLUSD",1754426370154,0.32,162.84,162.78,0.14216157]
["bitfinex","SOLUSD",1754426370348,12.66435748,162.81,162.79,0.67]
["bitfinex","SOLUSD",1754426370661,12.66435748,162.82,162.8,0.67]
["bitfinex","SOLUSD",1754426370865,44.0,162.86,162.8,0.67]
["bitfinex","SOLUSD",1754426371065,44.0,162.86,162.81,0.81216157]
["bitfinex","SOLUSD",1754426371374,12.66435748,162.84,162.82,0.67]
["bitfinex","SOLUSD",1754426371549,12.66435748,162.85,162.82,0.67]
["bitfinex","SOLUSD",1754426371945,12.66435748,162.85,162.84,0.28432314]
["bitfinex","SOLUSD",1754426372870,43.68,162.86,162.84,0.28432314]
["bitfinex","SOLUSD",1754426373053,12.66435748,162.85,162.84,0.28432314]
["bitfinex","SOLUSD",1754426373249,12.98435748,162.85,162.79,6.14288346]
["bitfinex","SOLUSD",1754426373467,12.66435748,162.8,162.79,6.56936817]
["bitfinex","SOLUSD",1754426373674,12.66435748,162.81,162.8,0.28432314]
["bitfinex","SOLUSD",1754426373979,26.0,162.83,162.82,6.42607476]
["bitfinex","SOLUSD",1754426374176,38.66435748,162.83,162.82,6.42607476]
["bitfinex","SOLUSD",1754426374353,39.37435748,162.83,162.78,0.14216157]
["bitfinex","SOLUSD",1754426374555,12.66435748,162.81,162.78,0.14216157]
["bitfinex","SOLUSD",1754426374876,12.66435748,162.81,162.78,0.99432314]
["bitfinex","SOLUSD",1754426375574,12.66435748,162.82,162.79,0.71]
["bitfinex","SOLUSD",1754426375775,12.66435748,162.81,162.79,0.71]
["bitfinex","SOLUSD",1754426376075,12.66435748,162.8,162.78,6.42758398]
["bitfinex","SOLUSD",1754426376454,12.66435748,162.79,162.78,0.14216157]
["bitfinex","SOLUSD",1754426376852,12.66435748,162.79,162.77,6.14360277]
["bitfinex","SOLUSD",1754426377077,13.37435748,162.78,162.71,0.71]
["bitfinex","SOLUSD",1754426377258,12.66435748,162.74,162.73,0.42648471]
["bitfinex","SOLUSD",1754426377454,12.66435748,162.75,162.73,6.57163311]
["bitfinex","SOLUSD",1754426377980,12.66435748,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754426378145,12.66435748,162.74,162.73,6.57163311]
["bitfinex","SOLUSD",1754426378349,12.66435748,162.77,162.74,0.28432314]
["bitfinex","SOLUSD",1754426378550,12.66435748,162.77,162.75,0.14216157]
["bitfinex","SOLUSD",1754426378751,12.66435748,162.76,162.75,0.14216157]
["bitfinex","SOLUSD",1754426379569,12.66435748,162.76,162.75,6.28655481]
["bitfinex","SOLUSD",1754426382765,12.66435748,162.77,162.76,0.28432314]
["bitfinex","SOLUSD",1754426383071,26.0,162.79,162.76,0.28432314]
["bitfinex","SOLUSD",1754426383272,12.66435748,162.77,162.76,0.28432314]
["bitfinex","SOLUSD",1754426383456,12.66435748,162.77,162.76,6.42833886]
["bitfinex","SOLUSD",1754426386126,12.66435748,162.77,162.76,6.28617729]
["bitfinex","SOLUSD",1754426386418,12.66435748,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754426386717,13.37435748,162.77,162.73,6.57163311]
["bitfinex","SOLUSD",1754426386908,12.66435748,162.74,162.73,6.57163311]
["bitfinex","SOLUSD",1754426387493,12.66435748,162.75,162.73,6.57163311]
["bitfinex","SOLUSD",1754426387696,12.66435748,162.74,162.73,6.42947154]
["bitfinex","SOLUSD",1754426388281,13.37435748,162.74,162.72,6.20550254]
["bitfinex","SOLUSD",1754426388483,13.37435748,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426389890,12.66435748,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426392081,13.37435748,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426395098,19.51950588,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426395714,13.37435748,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426396214,19.51950588,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426397213,13.37435748,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426398003,19.51950588,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426398720,14.79754292,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426398921,8.65239452,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426400189,7.94239452,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426400513,51.58239452,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426400923,51.58239452,162.73,162.72,0.77]
["bitfinex","SOLUSD",1754426401121,51.58239452,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426401122,7.94239452,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426402513,7.94239452,162.73,162.72,0.77]
["bitfinex","SOLUSD",1754426402717,51.56239452,162.77,162.73,0.28432314]
["bitfinex","SOLUSD",1754426402927,51.56239452,162.77,162.74,0.71]
["bitfinex","SOLUSD",1754426403134,7.94239452,162.78,162.74,0.71]
["bitfinex","SOLUSD",1754426403517,4.09929866,162.78,162.74,0.71]
["bitfinex","SOLUSD",1754426403822,12.04169318,162.78,162.74,0.71]
["bitfinex","SOLUSD",1754426404620,16.7920903,162.78,162.75,6.14439324]
["bitfinex","SOLUSD",1754426404839,12.69279164,162.76,162.75,6.42871638]
["bitfinex","SOLUSD",1754426405132,12.69279164,162.76,162.73,0.93432314]
["bitfinex","SOLUSD",1754426405133,16.79751193,162.76,162.73,0.65]
["bitfinex","SOLUSD",1754426405308,12.69279164,162.75,162.73,6.42943076]
["bitfinex","SOLUSD",1754426405512,12.69279164,162.76,162.74,0.65]
["bitfinex","SOLUSD",1754426405713,12.69279164,162.75,162.73,6.42943076]
["bitfinex","SOLUSD",1754426405910,12.69279164,162.75,162.74,0.65]
["bitfinex","SOLUSD",1754426406117,12.69279164,162.75,162.73,6.42943076]
["bitfinex","SOLUSD",1754426406415,12.69279164,162.75,162.73,7.07943076]
["bitfinex","SOLUSD",1754426407532,12.69279164,162.74,162.73,6.42943076]
["bitfinex","SOLUSD",1754426408130,12.69279164,162.74,162.73,0.28432314]
["bitfinex","SOLUSD",1754426408331,16.80862185,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754426408513,16.80862185,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426408913,17.51862185,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426409512,16.80862185,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426410540,17.51862185,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426411743,23.66377025,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426412529,28.81202354,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426413126,67.50481518,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754426413530,26.0,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754426413724,86.42862185,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754426413934,4.82583021,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754426414126,16.80862185,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754426416336,23.6645256,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754426418744,49.6645256,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754426419042,54.53527155,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754426420218,75.05081793,162.71,162.62,0.65]
["bitfinex","SOLUSD",1754426420419,12.69279164,162.64,162.62,6.79922439]
["bitfinex","SOLUSD",1754426420649,12.69279164,162.65,162.63,0.65]
["bitfinex","SOLUSD",1754426421022,37.0166497,162.71,162.63,0.93432314]
["bitfinex","SOLUSD",1754426421240,12.69279164,162.67,162.63,0.93432314]
["bitfinex","SOLUSD",1754426421431,56.31279164,162.69,162.65,0.14216157]
["bitfinex","SOLUSD",1754426421743,12.69279164,162.69,162.66,0.65]
["bitfinex","SOLUSD",1754426421959,12.69279164,162.69,162.67,6.14741501]
["bitfinex","SOLUSD",1754426422136,12.69279164,162.69,162.68,0.65]
["bitfinex","SOLUSD",1754426422521,16.80723828,162.69,162.68,0.65]
["bitfinex","SOLUSD",1754426422724,190.11865144,162.78,162.68,0.65]
["bitfinex","SOLUSD",1754426422725,5.860787,162.77,162.69,0.42648471]
["bitfinex","SOLUSD",1754426422939,5.860787,162.77,162.7,0.65]
["bitfinex","SOLUSD",1754426422940,12.69279164,162.74,162.7,0.65]
["bitfinex","SOLUSD",1754426423946,12.69279164,162.75,162.72,6.14552605]
["bitfinex","SOLUSD",1754426424161,12.69279164,162.73,162.69,0.65]
["bitfinex","SOLUSD",1754426424323,12.69279164,162.7,162.69,0.65]
["bitfinex","SOLUSD",1754426424525,12.69279164,162.71,162.69,0.65]
["bitfinex","SOLUSD",1754426424830,12.69279164,162.7,162.69,0.65]
["bitfinex","SOLUSD",1754426425039,12.69279164,162.7,162.69,0.71]
["bitfinex","SOLUSD",1754426425224,12.69279164,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754426425431,43.68,162.73,162.7,6.14628149]
["bitfinex","SOLUSD",1754426425432,12.69279164,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1754426425943,12.69279164,162.71,162.7,6.79628149]
["bitfinex","SOLUSD",1754426426735,7.94003254,162.71,162.7,0.65]
["bitfinex","SOLUSD",1754426426976,7.94003254,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754426427126,7.94003254,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754426427555,4.11886982,162.72,162.69,0.06]
["bitfinex","SOLUSD",1754426427854,7.94003254,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754426428237,52.33003254,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754426428547,55.73890236,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754426429124,51.62003254,162.7,162.69,0.71]
["bitfinex","SOLUSD",1754426429351,55.74276976,162.7,162.69,0.71]
["bitfinex","SOLUSD",1754426429652,55.74276976,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754426430353,56.45276976,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754426430661,62.59905125,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754426431466,55.74276976,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754426432254,47.80273722,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754426432459,4.12273722,162.7,162.69,0.71]
["bitfinex","SOLUSD",1754426432762,12.7003787,162.73,162.7,6.14628149]
["bitfinex","SOLUSD",1754426432933,4.12816468,162.72,162.71,0.65]
["bitfinex","SOLUSD",1754426433134,0.03,162.74,162.71,1.07648471]
["bitfinex","SOLUSD",1754426433626,0.03,162.74,162.72,0.7]
["bitfinex","SOLUSD",1754426434235,0.03,162.74,162.71,0.42648471]
["bitfinex","SOLUSD",1754426434430,0.03,162.74,162.73,0.7]
["bitfinex","SOLUSD",1754426434957,0.03,162.74,162.73,6.8451484]
["bitfinex","SOLUSD",1754426436765,0.03,162.74,162.73,7.27163311]
["bitfinex","SOLUSD",1754426437256,0.03,162.74,162.73,19.97201181]
["bitfinex","SOLUSD",1754426438380,0.03,162.76,162.74,0.28432314]
["bitfinex","SOLUSD",1754426438585,0.03,162.76,162.75,0.84216157]
["bitfinex","SOLUSD",1754426438956,12.7003787,162.81,162.76,0.14216157]
["bitfinex","SOLUSD",1754426439265,12.7003787,162.8,162.76,0.14216157]
["bitfinex","SOLUSD",1754426439481,12.7003787,162.8,162.77,0.7]
["bitfinex","SOLUSD",1754426440082,12.7003787,162.81,162.78,0.7]
["bitfinex","SOLUSD",1754426440385,12.7003787,162.79,162.76,6.14401572]
["bitfinex","SOLUSD",1754426440884,12.7003787,162.79,162.76,6.84401572]
["bitfinex","SOLUSD",1754426441081,12.7003787,162.79,162.76,6.14401572]
["bitfinex","SOLUSD",1754426441267,12.7003787,162.79,162.77,0.7]
["bitfinex","SOLUSD",1754426441465,12.7003787,162.8,162.77,0.7]
["bitfinex","SOLUSD",1754426441661,12.7003787,162.81,162.78,0.7]
["bitfinex","SOLUSD",1754426441860,12.7003787,162.81,162.77,0.42648471]
["bitfinex","SOLUSD",1754426442084,12.7003787,162.81,162.79,0.7]
["bitfinex","SOLUSD",1754426442395,12.7003787,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1754426442684,43.68,162.83,162.8,6.14250614]
["bitfinex","SOLUSD",1754426442889,12.7003787,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1754426444359,12.7003787,162.82,162.8,6.84250614]
["bitfinex","SOLUSD",1754426445668,56.3803787,162.83,162.8,6.84250614]
["bitfinex","SOLUSD",1754426446289,12.7003787,162.85,162.81,0.7]
["bitfinex","SOLUSD",1754426446465,12.7003787,162.85,162.82,6.84175162]
["bitfinex","SOLUSD",1754426447585,56.3203787,162.86,162.83,0.7]
["bitfinex","SOLUSD",1754426447868,56.3203787,162.86,162.84,0.7]
["bitfinex","SOLUSD",1754426448689,56.3203787,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1754426448891,43.62,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1754426449094,56.3203787,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1754426449890,12.7003787,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1754426450192,12.7003787,162.86,162.83,6.84137443]
["bitfinex","SOLUSD",1754426450759,12.7003787,162.86,162.83,6.14137443]
["bitfinex","SOLUSD",1754426451209,44.27,162.88,162.84,0.7]
["bitfinex","SOLUSD",1754426451397,12.7003787,162.87,162.84,0.7]
["bitfinex","SOLUSD",1754426451893,12.7003787,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1754426452193,12.7003787,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1754426452566,12.7003787,162.87,162.84,6.84099729]
["bitfinex","SOLUSD",1754426452988,43.6,162.88,162.84,6.84099729]
["bitfinex","SOLUSD",1754426453185,12.7003787,162.87,162.84,6.84099729]
["bitfinex","SOLUSD",1754426453396,12.7003787,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1754426453782,13.3703787,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1754426454196,13.3703787,162.87,162.83,6.14137443]
["bitfinex","SOLUSD",1754426454363,13.3703787,162.87,162.83,6.84137443]
["bitfinex","SOLUSD",1754426454677,8.59468612,162.87,162.83,6.84137443]
["bitfinex","SOLUSD",1754426455591,7.92468612,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1754426455973,7.92468612,162.86,162.83,6.84137443]
["bitfinex","SOLUSD",1754426456972,7.92468612,162.84,162.82,29.34160789]
["bitfinex","SOLUSD",1754426457176,7.92468612,162.83,162.82,29.34160789]
["bitfinex","SOLUSD",1754426457786,8.59468612,162.83,162.78,23.9]
["bitfinex","SOLUSD",1754426457969,7.92468612,162.81,162.78,23.9]
["bitfinex","SOLUSD",1754426458174,7.92468612,162.82,162.79,6.84288346]
["bitfinex","SOLUSD",1754426458373,7.92468612,162.82,162.79,6.14288346]
["bitfinex","SOLUSD",1754426458691,7.92468612,162.82,162.8,0.7]
["bitfinex","SOLUSD",1754426458999,7.92468612,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1754426459666,0.67,162.8,162.79,6.14288346]
["bitfinex","SOLUSD",1754426459866,8.59468612,162.8,162.76,23.2]
["bitfinex","SOLUSD",1754426460169,7.92468612,162.79,162.76,29.34389363]
["bitfinex","SOLUSD",1754426460395,7.92468612,162.77,162.73,23.2]
["bitfinex","SOLUSD",1754426460708,7.92468612,162.77,162.74,6.57112406]
["bitfinex","SOLUSD",1754426460878,7.92468612,162.77,162.74,6.84463935]
["bitfinex","SOLUSD",1754426461080,7.92468612,162.76,162.74,6.14463935]
["bitfinex","SOLUSD",1754426461316,0.67,162.78,162.74,6.14463935]
["bitfinex","SOLUSD",1754426461481,7.92468612,162.78,162.75,0.7]
["bitfinex","SOLUSD",1754426461676,7.92468612,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754426462278,8.59468612,162.77,162.73,23.2]
["bitfinex","SOLUSD",1754426462501,7.92468612,162.74,162.73,23.2]
["bitfinex","SOLUSD",1754426462678,7.92468612,162.74,162.71,43.56]
["bitfinex","SOLUSD",1754426462679,7.92468612,162.74,162.72,6.14552605]
["bitfinex","SOLUSD",1754426462882,7.92468612,162.73,162.72,6.14552605]
["bitfinex","SOLUSD",1754426463591,7.92468612,162.73,162.7,6.14628149]
["bitfinex","SOLUSD",1754426463800,7.92468612,162.73,162.71,0.68]
["bitfinex","SOLUSD",1754426464298,7.92468612,162.74,162.71,0.96432314]
["bitfinex","SOLUSD",1754426464515,7.92468612,162.74,162.72,0.68]
["bitfinex","SOLUSD",1754426464805,7.92468612,162.74,162.73,0.68]
["bitfinex","SOLUSD",1754426465101,7.92468612,162.74,162.71,1.10648471]
["bitfinex","SOLUSD",1754426465276,7.92468612,162.74,162.72,0.68]
["bitfinex","SOLUSD",1754426465774,14.06730634,162.8,162.71,0.42648471]
["bitfinex","SOLUSD",1754426465775,4.09524218,162.79,162.74,0.42648471]
["bitfinex","SOLUSD",1754426465976,7.92468612,162.78,162.75,0.68]
["bitfinex","SOLUSD",1754426466292,7.92468612,162.78,162.76,0.68]
["bitfinex","SOLUSD",1754426466498,7.92468612,162.78,162.75,0.68]
["bitfinex","SOLUSD",1754426467281,7.92468612,162.79,162.76,0.68]
["bitfinex","SOLUSD",1754426467605,44.28,162.84,162.78,6.14326084]
["bitfinex","SOLUSD",1754426467781,7.92468612,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1754426468187,7.92468612,162.81,162.78,6.82326084]
["bitfinex","SOLUSD",1754426468675,7.92468612,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1754426468877,0.03,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1754426469098,0.03,162.79,162.78,6.82326084]
["bitfinex","SOLUSD",1754426469904,0.03,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1754426470606,0.03,162.79,162.78,6.82326084]
["bitfinex","SOLUSD",1754426471923,0.03,162.79,162.78,15.17443167]
["bitfinex","SOLUSD",1754426472212,7.92468612,162.86,162.79,0.28432314]
["bitfinex","SOLUSD",1754426472406,7.92468612,162.86,162.81,7.92468612]
["bitfinex","SOLUSD",1754426472604,7.92468612,162.86,162.82,0.68]
["bitfinex","SOLUSD",1754426473286,7.92468612,162.83,162.78,21.50141294]
["bitfinex","SOLUSD",1754426473600,7.92468612,162.82,162.79,0.42648471]
["bitfinex","SOLUSD",1754426474100,7.92468612,162.82,162.8,6.14250614]
["bitfinex","SOLUSD",1754426475505,7.92468612,162.83,162.8,6.14250614]
["bitfinex","SOLUSD",1754426475710,7.92468612,162.83,162.8,6.82250614]
["bitfinex","SOLUSD",1754426476111,4.10640891,162.87,162.81,9.03117083]
["bitfinex","SOLUSD",1754426476412,7.92468612,162.88,162.83,7.92468612]
["bitfinex","SOLUSD",1754426476618,4.10640891,162.88,162.84,0.68]
["bitfinex","SOLUSD",1754426476803,8.62468612,162.88,162.84,0.68]
["bitfinex","SOLUSD",1754426476996,8.62468612,162.88,162.83,7.92468612]
["bitfinex","SOLUSD",1754426477323,7.92468612,162.88,162.84,0.68]
["bitfinex","SOLUSD",1754426478403,12.03109503,162.89,162.85,6.8206202]
["bitfinex","SOLUSD",1754426478604,7.92468612,162.89,162.85,6.8206202]
["bitfinex","SOLUSD",1754426479819,8.62468612,162.9,162.86,0.68]
["bitfinex","SOLUSD",1754426480334,4.11343901,162.91,162.88,0.42648471]
["bitfinex","SOLUSD",1754426480494,7.92468612,162.93,162.89,0.68]
["bitfinex","SOLUSD",1754426480694,0.9,162.94,162.89,0.68]
["bitfinex","SOLUSD",1754426481024,8.82468612,162.94,162.89,0.68]
["bitfinex","SOLUSD",1754426481192,0.2,162.94,162.9,9.03117083]
["bitfinex","SOLUSD",1754426481392,0.2,162.94,162.9,8.74684769]
["bitfinex","SOLUSD",1754426481619,8.12468612,162.94,162.9,1.10648471]
["bitfinex","SOLUSD",1754426482102,0.2,162.94,162.92,0.14216157]
["bitfinex","SOLUSD",1754426482290,0.2,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1754426483607,8.82468612,162.94,162.88,0.42648471]
["bitfinex","SOLUSD",1754426483812,7.92468612,162.92,162.88,0.42648471]
["bitfinex","SOLUSD",1754426484015,0.7,162.93,162.88,0.42648471]
["bitfinex","SOLUSD",1754426484334,7.92468612,162.92,162.88,1.10648471]
["bitfinex","SOLUSD",1754426484641,8.62468612,162.91,162.88,6.5659739]
["bitfinex","SOLUSD",1754426484802,7.92468612,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1754426485422,8.62468612,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1754426486005,8.62468612,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1754426486232,7.92468612,162.89,162.88,6.13948919]
["bitfinex","SOLUSD",1754426486824,7.92468612,162.89,162.85,43.98648471]
["bitfinex","SOLUSD",1754426486825,12.67532604,162.89,162.86,6.56672786]
["bitfinex","SOLUSD",1754426487227,12.67532604,162.9,162.86,7.24672786]
["bitfinex","SOLUSD",1754426487410,0.2,162.94,162.87,0.68]
["bitfinex","SOLUSD",1754426487727,12.67532604,162.91,162.87,23.88]
["bitfinex","SOLUSD",1754426488232,0.7,162.93,162.87,23.88]
["bitfinex","SOLUSD",1754426488399,12.67532604,162.91,162.88,1.10648471]
["bitfinex","SOLUSD",1754426488603,12.67532604,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1754426489804,12.67532604,162.91,162.89,6.13910461]
["bitfinex","SOLUSD",1754426490003,0.7,162.93,162.89,6.13910461]
["bitfinex","SOLUSD",1754426490004,12.67532604,162.9,162.89,6.13910461]
["bitfinex","SOLUSD",1754426490213,12.67532604,162.9,162.89,29.48126618]
["bitfinex","SOLUSD",1754426490612,12.67532604,162.9,162.89,29.62342775]
["bitfinex","SOLUSD",1754426490930,13.37532604,162.9,162.89,23.2]
["bitfinex","SOLUSD",1754426491249,13.37532604,162.9,162.87,6.13961976]
["bitfinex","SOLUSD",1754426491410,12.67532604,162.88,162.85,23.2]
["bitfinex","SOLUSD",1754426491610,12.67532604,162.86,162.85,23.2]
["bitfinex","SOLUSD",1754426491917,12.67532604,162.86,162.85,29.34047211]
["bitfinex","SOLUSD",1754426492228,12.67532604,162.86,162.85,29.48263368]
["bitfinex","SOLUSD",1754426492729,12.67532604,162.86,162.85,29.62479525]
["bitfinex","SOLUSD",1754426493126,12.67532604,162.86,162.85,29.76695682]
["bitfinex","SOLUSD",1754426494430,13.38532604,162.86,162.85,23.2]
["bitfinex","SOLUSD",1754426494930,13.38532604,162.86,162.82,23.2]
["bitfinex","SOLUSD",1754426495104,12.67532604,162.83,162.82,23.2]
["bitfinex","SOLUSD",1754426497940,12.67532604,162.83,162.82,29.34175162]
["bitfinex","SOLUSD",1754426498403,15.34690393,162.9,162.82,29.34175162]
["bitfinex","SOLUSD",1754426498404,12.67532604,162.84,162.83,0.42648471]
["bitfinex","SOLUSD",1754426498614,12.67532604,162.85,162.83,1.11648471]
["bitfinex","SOLUSD",1754426498933,12.67532604,162.86,162.84,0.69]
["bitfinex","SOLUSD",1754426499117,26.0,162.88,162.85,6.1406202]
["bitfinex","SOLUSD",1754426499304,12.67532604,162.86,162.85,6.1406202]
["bitfinex","SOLUSD",1754426500035,12.67532604,162.86,162.84,6.14085106]
["bitfinex","SOLUSD",1754426500331,12.67532604,162.85,162.84,6.56733577]
["bitfinex","SOLUSD",1754426501824,12.67532604,162.86,162.84,7.25733577]
["bitfinex","SOLUSD",1754426502210,12.67532604,162.85,162.84,6.56733577]
["bitfinex","SOLUSD",1754426504434,12.67532604,162.85,162.83,6.14131072]
["bitfinex","SOLUSD",1754426504618,13.38532604,162.84,162.82,23.2]
["bitfinex","SOLUSD",1754426504808,13.38532604,162.83,162.82,23.2]
["bitfinex","SOLUSD",1754426507228,12.67532604,162.83,162.82,23.2]
["bitfinex","SOLUSD",1754426507737,12.67532604,162.83,162.81,6.14208455]
["bitfinex","SOLUSD",1754426507906,12.67532604,162.82,162.8,6.14236458]
["bitfinex","SOLUSD",1754426508110,12.67532604,162.81,162.8,6.14236458]
["bitfinex","SOLUSD",1754426508724,12.67532604,162.81,162.79,6.8328192]
["bitfinex","SOLUSD",1754426509039,12.67532604,162.8,162.79,7.25930391]
["bitfinex","SOLUSD",1754426509420,12.67532604,162.8,162.78,6.20315519]
["bitfinex","SOLUSD",1754426509629,12.67532604,162.79,162.78,29.8296399]
["bitfinex","SOLUSD",1754426510433,12.67532604,162.79,162.78,30.5196399]
["bitfinex","SOLUSD",1754426510627,7.93226632,162.79,162.78,30.5196399]
["bitfinex","SOLUSD",1754426511641,7.93226632,162.81,162.79,0.42648471]
["bitfinex","SOLUSD",1754426511815,7.93226632,162.81,162.79,1.11648471]
["bitfinex","SOLUSD",1754426512427,7.93226632,162.8,162.79,1.11648471]
["bitfinex","SOLUSD",1754426512630,7.93226632,162.8,162.79,0.42648471]
["bitfinex","SOLUSD",1754426513134,7.93226632,162.8,162.79,1.11648471]
["bitfinex","SOLUSD",1754426513638,7.93226632,162.8,162.79,23.2]
["bitfinex","SOLUSD",1754426515241,7.93226632,162.8,162.79,29.34288346]
["bitfinex","SOLUSD",1754426516723,7.93226632,162.8,162.79,23.2]
["bitfinex","SOLUSD",1754426518046,7.93226632,162.8,162.79,29.34288346]
["bitfinex","SOLUSD",1754426519149,7.93226632,162.8,162.79,30.03288346]
["bitfinex","SOLUSD",1754426519641,7.93226632,162.8,162.79,6.83288346]
["bitfinex","SOLUSD",1754426520546,6.85139848,162.83,162.79,6.14288346]
["bitfinex","SOLUSD",1754426520744,7.93226632,162.8,162.79,6.14288346]
["bitfinex","SOLUSD",1754426521724,30.1044403,162.83,162.79,7.25936817]
["bitfinex","SOLUSD",1754426521921,7.93226632,162.81,162.8,0.69]
["bitfinex","SOLUSD",1754426522821,7.93226632,162.81,162.79,6.56936817]
["bitfinex","SOLUSD",1754426523052,7.93226632,162.8,162.79,7.25936817]
["bitfinex","SOLUSD",1754426525047,7.93226632,162.81,162.79,7.25936817]
["bitfinex","SOLUSD",1754426525238,7.93226632,162.81,162.79,6.56936817]
["bitfinex","SOLUSD",1754426525421,7.93226632,162.81,162.8,6.85250614]
["bitfinex","SOLUSD",1754426527071,7.93226632,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1754426528638,8.59226632,162.81,162.79,29.76926875]
["bitfinex","SOLUSD",1754426528956,7.93226632,162.8,162.79,29.76926875]
["bitfinex","SOLUSD",1754426529157,4.76805534,162.83,162.79,29.76926875]
["bitfinex","SOLUSD",1754426529362,7.93226632,162.8,162.79,29.76926875]
["bitfinex","SOLUSD",1754426529673,7.93226632,162.8,162.79,30.47926875]
["bitfinex","SOLUSD",1754426530765,7.93226632,162.82,162.8,0.14216157]
["bitfinex","SOLUSD",1754426531063,7.93226632,162.82,162.81,0.85216157]
["bitfinex","SOLUSD",1754426531240,7.93226632,162.83,162.81,0.85216157]
["bitfinex","SOLUSD",1754426531440,7.93226632,162.83,162.82,0.71]
["bitfinex","SOLUSD",1754426532157,7.93226632,162.84,162.83,0.14216157]
["bitfinex","SOLUSD",1754426532355,12.05008415,162.85,162.83,6.28332808]
["bitfinex","SOLUSD",1754426532558,7.93226632,162.84,162.83,6.28332808]
["bitfinex","SOLUSD",1754426534560,8.59226632,162.84,162.83,6.28332808]
["bitfinex","SOLUSD",1754426534751,8.59226632,162.84,162.82,6.14170905]
["bitfinex","SOLUSD",1754426534952,7.93226632,162.83,162.82,6.28387062]
["bitfinex","SOLUSD",1754426535549,12.05296284,162.83,162.82,6.28387062]
["bitfinex","SOLUSD",1754426535753,7.93226632,162.83,162.82,6.28387062]
["bitfinex","SOLUSD",1754426536945,26.0,162.86,162.83,0.14216157]
["bitfinex","SOLUSD",1754426537147,43.3,162.89,162.84,0.85216157]
["bitfinex","SOLUSD",1754426537363,12.06162095,162.88,162.84,0.85216157]
["bitfinex","SOLUSD",1754426537572,4.12935463,162.87,162.84,0.85216157]
["bitfinex","SOLUSD",1754426537869,7.93226632,162.88,162.84,0.85216157]
["bitfinex","SOLUSD",1754426538078,4.12916873,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1754426538245,7.93226632,162.89,162.88,0.14216157]
["bitfinex","SOLUSD",1754426538444,12.06143505,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1754426538663,7.93226632,162.87,162.86,0.14216157]
["bitfinex","SOLUSD",1754426539041,7.93226632,162.88,162.86,0.14216157]
["bitfinex","SOLUSD",1754426539480,7.93226632,162.87,162.86,0.14216157]
["bitfinex","SOLUSD",1754426540344,7.93226632,162.88,162.86,6.28208897]
["bitfinex","SOLUSD",1754426540570,4.12916873,162.89,162.87,0.71]
["bitfinex","SOLUSD",1754426540781,0.03,162.9,162.88,0.71]
["bitfinex","SOLUSD",1754426540782,12.09143505,162.9,162.88,0.71]
["bitfinex","SOLUSD",1754426541451,12.09143505,162.9,162.86,6.99208897]
["bitfinex","SOLUSD",1754426541774,12.09143505,162.9,162.87,0.71]
["bitfinex","SOLUSD",1754426542163,7.96226632,162.9,162.87,0.71]
["bitfinex","SOLUSD",1754426542352,7.96226632,162.9,162.87,6.84949157]
["bitfinex","SOLUSD",1754426542852,7.96226632,162.9,162.88,0.71]
["bitfinex","SOLUSD",1754426543064,0.03,162.9,162.88,0.71]
["bitfinex","SOLUSD",1754426543800,0.03,162.9,162.89,0.85216157]
["bitfinex","SOLUSD",1754426543948,0.03,162.9,162.89,1.13648471]
["bitfinex","SOLUSD",1754426544142,0.03,162.9,162.89,24.1749666]
["bitfinex","SOLUSD",1754426544588,0.03,162.9,162.89,30.31407888]
["bitfinex","SOLUSD",1754426544875,0.2,162.94,162.93,0.28432314]
["bitfinex","SOLUSD",1754426545079,0.2,162.94,162.93,0.99432314]
["bitfinex","SOLUSD",1754426546549,0.2,162.94,162.93,7.13192824]
["bitfinex","SOLUSD",1754426546965,0.2,162.94,162.93,15.06419456]
["bitfinex","SOLUSD",1754426547153,0.2,162.94,162.93,30.3125717]
["bitfinex","SOLUSD",1754426547357,1e-08,162.94,162.93,30.3125717]
["bitfinex","SOLUSD",1754426550092,1e-08,162.94,162.93,6.56408981]
["bitfinex","SOLUSD",1754426550402,1e-08,162.94,162.93,6.1376051]
["bitfinex","SOLUSD",1754426550560,1e-08,162.94,162.93,6.27976667]
["bitfinex","SOLUSD",1754426553388,1e-08,162.94,162.93,38.40635613]
["bitfinex","SOLUSD",1754426553606,1e-08,162.94,162.93,79.5125717]
["bitfinex","SOLUSD",1754426553813,1e-08,162.94,162.93,122.8125717]
["bitfinex","SOLUSD",1754426554113,1e-08,162.94,162.93,45.58030538]
["bitfinex","SOLUSD",1754426554312,1e-08,162.94,162.93,72.77976667]
["bitfinex","SOLUSD",1754426554629,1e-08,162.94,162.93,73.06408981]
["bitfinex","SOLUSD",1754426556924,1e-08,162.94,162.93,29.76408981]
["bitfinex","SOLUSD",1754426558024,1e-08,162.94,162.93,6.56408981]
["bitfinex","SOLUSD",1754426559622,7.93226633,162.94,162.93,6.27976667]
["bitfinex","SOLUSD",1754426560526,1e-08,162.94,162.93,6.27976667]
["bitfinex","SOLUSD",1754426563733,8.64226633,162.94,162.93,23.2]
["bitfinex","SOLUSD",1754426563908,0.71000001,162.94,162.93,23.2]
["bitfinex","SOLUSD",1754426564111,1e-08,162.94,162.93,29.3376051]
["bitfinex","SOLUSD",1754426564325,7.93226633,162.94,162.93,29.3376051]
["bitfinex","SOLUSD",1754426564508,1e-08,162.94,162.93,29.47976667]
["bitfinex","SOLUSD",1754426564823,8.64226633,162.94,162.93,23.2]
["bitfinex","SOLUSD",1754426565322,14.77952792,162.94,162.88,29.33933564]
["bitfinex","SOLUSD",1754426565523,7.93226632,162.89,162.88,23.2]
["bitfinex","SOLUSD",1754426566098,7.93226632,162.89,162.88,23.34216157]
["bitfinex","SOLUSD",1754426567098,7.93226632,162.89,162.88,29.48165076]
["bitfinex","SOLUSD",1754426568204,6.13737456,162.94,162.89,0.42648471]
["bitfinex","SOLUSD",1754426568205,1e-08,162.94,162.89,0.42648471]
["bitfinex","SOLUSD",1754426568424,7.93226632,162.92,162.91,0.14216157]
["bitfinex","SOLUSD",1754426568730,7.93226632,162.92,162.91,6.28052017]
["bitfinex","SOLUSD",1754426571635,7.93226632,162.92,162.91,6.99052017]
["bitfinex","SOLUSD",1754426572038,7.93226632,162.93,162.91,6.99052017]
["bitfinex","SOLUSD",1754426572332,1e-08,162.94,162.93,0.14216157]
["bitfinex","SOLUSD",1754426572512,1e-08,162.94,162.93,23.4649666]
["bitfinex","SOLUSD",1754426572711,1e-08,162.94,162.93,24.1749666]
["bitfinex","SOLUSD",1754426573742,1e-08,162.94,162.93,30.3125717]
["bitfinex","SOLUSD",1754426573931,1e-08,162.94,162.93,22.38030538]
["bitfinex","SOLUSD",1754426574732,0.71000001,162.94,162.93,6.56408981]
["bitfinex","SOLUSD",1754426574910,7.93226633,162.94,162.92,6.13786429]
["bitfinex","SOLUSD",1754426575109,7.93226632,162.93,162.92,6.13786429]
["bitfinex","SOLUSD",1754426575424,7.93226632,162.93,162.92,6.28002586]
["bitfinex","SOLUSD",1754426575625,1e-08,162.94,162.92,6.28002586]
["bitfinex","SOLUSD",1754426575928,7.93226633,162.94,162.92,6.28002586]
["bitfinex","SOLUSD",1754426576439,7.93226633,162.94,162.92,6.13786429]
["bitfinex","SOLUSD",1754426577025,7.93226633,162.94,162.92,6.84786429]
["bitfinex","SOLUSD",1754426578641,7.93226633,162.94,162.92,30.04786429]
["bitfinex","SOLUSD",1754426579348,1e-08,162.94,162.93,1.13648471]
["bitfinex","SOLUSD",1754426580443,1e-08,162.94,162.93,43.66648471]
["bitfinex","SOLUSD",1754426580645,1e-08,162.94,162.93,30.47408981]
["bitfinex","SOLUSD",1754426580951,1e-08,162.94,162.93,73.00408981]
["bitfinex","SOLUSD",1754426581935,1e-08,162.94,162.93,73.71408981]
["bitfinex","SOLUSD",1754426582119,1e-08,162.94,162.93,96.7525717]
["bitfinex","SOLUSD",1754426582515,1e-08,162.94,162.93,88.82030538]
["bitfinex","SOLUSD",1754426582739,1e-08,162.94,162.93,96.78257138]
["bitfinex","SOLUSD",1754426585429,1e-08,162.94,162.93,104.7148377]
["bitfinex","SOLUSD",1754426586723,1e-08,162.94,162.93,96.78257138]
["bitfinex","SOLUSD",1754426586922,1e-08,162.94,162.93,96.07257138]
["bitfinex","SOLUSD",1754426587120,1e-08,162.94,162.93,96.78257138]
["bitfinex","SOLUSD",1754426587540,1e-08,162.94,162.93,96.07257138]
["bitfinex","SOLUSD",1754426587921,1e-08,162.94,162.93,96.78257138]
["bitfinex","SOLUSD",1754426588751,1e-08,162.94,162.93,80.96635581]
["bitfinex","SOLUSD",1754426588953,7.93226633,162.94,162.93,72.86192824]
["bitfinex","SOLUSD",1754426589157,8.64226633,162.94,162.93,23.2]
["bitfinex","SOLUSD",1754426589528,8.64226633,162.94,162.91,29.33822932]
["bitfinex","SOLUSD",1754426589529,12.76835404,162.94,162.91,29.33822932]
["bitfinex","SOLUSD",1754426589732,7.93226632,162.92,162.91,29.33822932]
["bitfinex","SOLUSD",1754426589937,7.93226632,162.92,162.91,29.76471403]
["bitfinex","SOLUSD",1754426590559,8.64226632,162.92,162.9,6.13862755]
["bitfinex","SOLUSD",1754426590728,7.93226632,162.92,162.9,43.28]
["bitfinex","SOLUSD",1754426592940,7.93226632,162.92,162.91,6.1383586]
["bitfinex","SOLUSD",1754426595137,12.05802218,162.92,162.91,6.1383586]
["bitfinex","SOLUSD",1754426595337,7.93226632,162.92,162.91,6.1383586]
["bitfinex","SOLUSD",1754426595859,12.05811188,162.93,162.92,0.14216157]
["bitfinex","SOLUSD",1754426596055,7.93226632,162.93,162.92,0.14216157]
["bitfinex","SOLUSD",1754426596454,7.93226632,162.93,162.92,23.34216157]
["bitfinex","SOLUSD",1754426596954,7.93226632,162.93,162.92,29.4801434]
["bitfinex","SOLUSD",1754426599268,12.05749327,162.93,162.92,29.4801434]
["bitfinex","SOLUSD",1754426599572,12.76749327,162.93,162.92,23.2]
["bitfinex","SOLUSD",1754426600833,12.76749327,162.93,162.92,29.33798183]
["bitfinex","SOLUSD",1754426601042,12.05749327,162.93,162.92,29.33798183]
["bitfinex","SOLUSD",1754426601332,12.05774623,162.93,162.92,29.33798183]
["bitfinex","SOLUSD",1754426601647,4.12547991,162.93,162.92,29.33798183]
["bitfinex","SOLUSD",1754426601840,7.93226632,162.93,162.92,29.33798183]
["bitfinex","SOLUSD",1754426602434,7.93226632,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1754426602636,12.05798803,162.93,162.92,6.13798183]
["bitfinex","SOLUSD",1754426603433,12.05798803,162.93,162.91,6.28052017]
["bitfinex","SOLUSD",1754426604474,12.05798803,162.93,162.9,72.67860314]
["bitfinex","SOLUSD",1754426604475,8.64226632,162.92,162.9,72.67860314]
["bitfinex","SOLUSD",1754426604777,12.76798803,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426606282,12.05798803,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426606570,7.93226632,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426606745,12.05798803,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426606946,7.93226632,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426607146,12.05798803,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426607454,7.93226632,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426607837,12.05580346,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426608034,7.93226632,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426608254,12.05580346,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426609153,7.93226632,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426609353,12.05580346,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426609555,7.93226632,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426609754,4.12353714,162.91,162.9,0.91216157]
["bitfinex","SOLUSD",1754426609958,7.93226632,162.92,162.9,0.91216157]
["bitfinex","SOLUSD",1754426610265,7.93226633,162.94,162.92,0.42648471]
["bitfinex","SOLUSD",1754426610470,7.93226633,162.94,162.93,0.85216157]
["bitfinex","SOLUSD",1754426610781,1e-08,162.94,162.93,6.98976667]
["bitfinex","SOLUSD",1754426612153,7.93226633,162.94,162.93,6.27976667]
["bitfinex","SOLUSD",1754426615145,12.76886028,162.94,162.91,23.2]
["bitfinex","SOLUSD",1754426615351,12.76886028,162.94,162.91,29.48048615]
["bitfinex","SOLUSD",1754426615352,7.93226632,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426615678,12.05886027,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426615852,12.05886027,162.92,162.91,30.18048615]
["bitfinex","SOLUSD",1754426616247,7.93226632,162.92,162.91,30.18048615]
["bitfinex","SOLUSD",1754426616479,12.05886027,162.92,162.91,30.18048615]
["bitfinex","SOLUSD",1754426616941,7.93226632,162.92,162.91,30.18048615]
["bitfinex","SOLUSD",1754426617144,12.05886027,162.92,162.91,30.18048615]
["bitfinex","SOLUSD",1754426617450,7.93226632,162.92,162.91,30.18048615]
["bitfinex","SOLUSD",1754426617648,12.05886027,162.92,162.91,30.18048615]
["bitfinex","SOLUSD",1754426617849,7.93226632,162.92,162.91,30.18048615]
["bitfinex","SOLUSD",1754426618080,12.05886027,162.92,162.91,30.18048615]
["bitfinex","SOLUSD",1754426618575,4.12659395,162.93,162.91,30.18048615]
["bitfinex","SOLUSD",1754426618745,7.93226632,162.93,162.92,0.7]
["bitfinex","SOLUSD",1754426619153,12.0626944,162.93,162.92,0.7]
["bitfinex","SOLUSD",1754426619657,12.0626944,162.93,162.91,30.18048615]
["bitfinex","SOLUSD",1754426619968,4.13022176,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426620354,12.06248808,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426620548,8.64226632,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426620868,12.06248808,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426621252,7.93226632,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426621453,12.06248808,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426621679,7.93226632,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426621978,12.06248808,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426622199,7.93226632,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426622365,12.06248808,162.92,162.91,29.48048615]
["bitfinex","SOLUSD",1754426622688,12.06248808,162.92,162.9,6.19863909]
["bitfinex","SOLUSD",1754426622689,12.77248808,162.92,162.9,6.19863909]
["bitfinex","SOLUSD",1754426622858,12.77248808,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426623944,20.7047544,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754426625273,26.0,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754426625571,43.21058612,162.89,162.88,0.06]
["bitfinex","SOLUSD",1754426625878,38.76625142,162.89,162.81,43.94]
["bitfinex","SOLUSD",1754426626089,7.93226632,162.82,162.81,50.22429043]
["bitfinex","SOLUSD",1754426626387,7.93226632,162.83,162.82,0.14216157]
["bitfinex","SOLUSD",1754426626887,7.93226632,162.83,162.82,0.84216157]
["bitfinex","SOLUSD",1754426627089,7.93226632,162.83,162.82,6.98391319]
["bitfinex","SOLUSD",1754426628485,7.93226632,162.83,162.82,6.28391319]
["bitfinex","SOLUSD",1754426629168,7.93226632,162.83,162.82,6.14175162]
["bitfinex","SOLUSD",1754426629494,7.93226632,162.83,162.81,6.14197784]
["bitfinex","SOLUSD",1754426629714,7.93226632,162.82,162.81,6.28413941]
["bitfinex","SOLUSD",1754426629870,7.93226632,162.82,162.81,6.98413941]
["bitfinex","SOLUSD",1754426630072,0.71,162.85,162.81,6.98413941]
["bitfinex","SOLUSD",1754426630390,7.93226632,162.82,162.81,6.98413941]
["bitfinex","SOLUSD",1754426631382,7.93226632,162.82,162.81,0.14216157]
["bitfinex","SOLUSD",1754426631592,8.64226632,162.82,162.78,29.40321766]
["bitfinex","SOLUSD",1754426631888,7.93226632,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426632297,8.64226632,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426632677,12.75809609,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426633190,8.64226632,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426638196,7.93226632,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426638900,7.93226632,162.79,162.78,0.76]
["bitfinex","SOLUSD",1754426639469,7.93226632,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426645108,8.65226632,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426646905,14.79514978,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426647086,58.05514978,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426648215,51.19226632,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426649491,51.19226632,162.79,162.78,0.74]
["bitfinex","SOLUSD",1754426651094,51.19226632,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426653205,7.93226632,162.79,162.78,0.74]
["bitfinex","SOLUSD",1754426655420,7.93226632,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426656593,43.26,162.81,162.78,0.06]
["bitfinex","SOLUSD",1754426656594,7.93226632,162.83,162.78,8.67226632]
["bitfinex","SOLUSD",1754426656896,7.93226632,162.83,162.8,0.14216157]
["bitfinex","SOLUSD",1754426657234,7.93226632,162.84,162.81,0.68]
["bitfinex","SOLUSD",1754426657522,7.93226632,162.84,162.82,6.82162357]
["bitfinex","SOLUSD",1754426658016,7.93226632,162.83,162.82,0.68]
["bitfinex","SOLUSD",1754426658322,7.93226632,162.83,162.81,6.14205894]
["bitfinex","SOLUSD",1754426658823,7.93226632,162.83,162.81,6.82205894]
["bitfinex","SOLUSD",1754426660399,72.35089232,162.86,162.82,0.68]
["bitfinex","SOLUSD",1754426660720,7.93226632,162.84,162.83,0.68]
["bitfinex","SOLUSD",1754426660916,7.93226632,162.84,162.81,6.82205894]
["bitfinex","SOLUSD",1754426661225,7.93226632,162.84,162.82,0.68]
["bitfinex","SOLUSD",1754426661607,7.93226632,162.83,162.8,6.28456242]
["bitfinex","SOLUSD",1754426661802,7.93226632,162.82,162.8,6.28456242]
["bitfinex","SOLUSD",1754426661994,7.93226632,162.82,162.8,6.96456242]
["bitfinex","SOLUSD",1754426663089,7.93226632,162.81,162.78,0.06]
["bitfinex","SOLUSD",1754426663309,7.93226632,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426665066,18.89859101,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426665868,33.93226632,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426666157,38.75570755,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426666654,44.89896839,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426668323,50.05269912,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426668712,43.18943828,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426668918,38.03570755,162.78,162.77,0.74]
["bitfinex","SOLUSD",1754426669444,38.03570755,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426671357,38.75570755,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426672225,12.03570755,162.78,162.77,0.74]
["bitfinex","SOLUSD",1754426672540,4.10344123,162.78,162.77,0.88216157]
["bitfinex","SOLUSD",1754426673338,7.93226632,162.79,162.77,0.88216157]
["bitfinex","SOLUSD",1754426673536,4.10344123,162.78,162.77,6.34563112]
["bitfinex","SOLUSD",1754426674231,4.10344123,162.78,162.77,7.02563112]
["bitfinex","SOLUSD",1754426676257,69.26,162.82,162.78,0.14216157]
["bitfinex","SOLUSD",1754426676551,4.13201856,162.81,162.79,0.68]
["bitfinex","SOLUSD",1754426676728,4.13201856,162.8,162.79,0.82216157]
["bitfinex","SOLUSD",1754426677328,7.93226632,162.81,162.79,6.96504503]
["bitfinex","SOLUSD",1754426677527,7.93226632,162.81,162.8,0.68]
["bitfinex","SOLUSD",1754426677847,12.06382074,162.81,162.8,0.68]
["bitfinex","SOLUSD",1754426678460,12.06382074,162.81,162.79,6.28504503]
["bitfinex","SOLUSD",1754426678758,7.93226632,162.82,162.79,6.96504503]
["bitfinex","SOLUSD",1754426678955,4.13111927,162.81,162.8,0.68]
["bitfinex","SOLUSD",1754426679453,7.93226632,162.82,162.8,23.88]
["bitfinex","SOLUSD",1754426679629,12.06338559,162.82,162.8,23.88]
["bitfinex","SOLUSD",1754426679829,4.13111927,162.81,162.8,23.88]
["bitfinex","SOLUSD",1754426680057,7.93226632,162.82,162.8,23.88]
["bitfinex","SOLUSD",1754426680268,12.06338559,162.82,162.8,23.88]
["bitfinex","SOLUSD",1754426680429,4.13111927,162.81,162.8,23.88]
["bitfinex","SOLUSD",1754426680627,12.71338559,162.81,162.8,23.2]
["bitfinex","SOLUSD",1754426680939,12.06338559,162.81,162.8,23.2]
["bitfinex","SOLUSD",1754426681139,7.93226632,162.81,162.8,23.2]
["bitfinex","SOLUSD",1754426681329,12.06338559,162.81,162.8,23.2]
["bitfinex","SOLUSD",1754426681648,7.93226632,162.81,162.8,23.2]
["bitfinex","SOLUSD",1754426681854,12.06338559,162.81,162.8,23.2]
["bitfinex","SOLUSD",1754426682220,4.13111927,162.82,162.8,30.02250614]
["bitfinex","SOLUSD",1754426682426,4.13111927,162.83,162.8,29.34250614]
["bitfinex","SOLUSD",1754426682637,4.13111927,162.82,162.8,29.34250614]
["bitfinex","SOLUSD",1754426682841,4.13111927,162.82,162.81,0.68]
["bitfinex","SOLUSD",1754426683222,12.09338559,162.83,162.81,0.68]
["bitfinex","SOLUSD",1754426683654,12.09338559,162.83,162.81,6.14196445]
["bitfinex","SOLUSD",1754426683956,4.16111927,162.83,162.82,0.68]
["bitfinex","SOLUSD",1754426684129,0.03,162.83,162.82,23.88]
["bitfinex","SOLUSD",1754426684330,4.16111927,162.83,162.82,23.88]
["bitfinex","SOLUSD",1754426684535,0.03,162.83,162.82,23.88]
["bitfinex","SOLUSD",1754426684744,4.16111927,162.83,162.82,23.88]
["bitfinex","SOLUSD",1754426684946,0.03,162.83,162.82,8.75442789]
["bitfinex","SOLUSD",1754426685257,0.03,162.83,162.82,24.1449666]
["bitfinex","SOLUSD",1754426685453,9.64360634,162.85,162.84,0.28432314]
["bitfinex","SOLUSD",1754426685637,9.64360634,162.85,162.84,8.35875103]
["bitfinex","SOLUSD",1754426685845,9.64360634,162.85,162.84,15.17974832]
["bitfinex","SOLUSD",1754426686156,0.03,162.9,162.86,0.28432314]
["bitfinex","SOLUSD",1754426686337,0.03,162.9,162.88,0.14216157]
["bitfinex","SOLUSD",1754426686744,0.03,162.9,162.88,0.82216157]
["bitfinex","SOLUSD",1754426687137,0.03,162.9,162.89,0.68]
["bitfinex","SOLUSD",1754426687730,0.03,162.9,162.89,6.81911228]
["bitfinex","SOLUSD",1754426687931,0.03,162.9,162.89,7.24559699]
["bitfinex","SOLUSD",1754426688166,0.03,162.9,162.89,30.28407888]
["bitfinex","SOLUSD",1754426689441,7.96226632,162.9,162.88,6.13937384]
["bitfinex","SOLUSD",1754426689642,8.58226632,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1754426689834,7.93226632,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1754426690156,7.93226632,162.87,162.86,6.28240472]
["bitfinex","SOLUSD",1754426691039,8.58226632,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1754426691245,7.93226632,162.85,162.84,6.14099729]
["bitfinex","SOLUSD",1754426691659,7.93226632,162.85,162.84,6.96315886]
["bitfinex","SOLUSD",1754426691862,7.93226632,162.87,162.84,6.96315886]
["bitfinex","SOLUSD",1754426692058,7.93226632,162.87,162.86,0.14216157]
["bitfinex","SOLUSD",1754426692858,7.93226632,162.87,162.84,6.14091226]
["bitfinex","SOLUSD",1754426693067,7.93226632,162.85,162.84,0.14216157]
["bitfinex","SOLUSD",1754426694664,0.65,162.89,162.84,6.28282891]
["bitfinex","SOLUSD",1754426694837,26.0,162.88,162.84,6.28282891]
["bitfinex","SOLUSD",1754426695165,7.93226632,162.86,162.85,0.14216157]
["bitfinex","SOLUSD",1754426696856,7.93226632,162.86,162.85,6.96278177]
["bitfinex","SOLUSD",1754426697359,7.93226632,162.86,162.85,6.28278177]
["bitfinex","SOLUSD",1754426697744,7.93226632,162.87,162.85,6.28278177]
["bitfinex","SOLUSD",1754426697966,7.93226632,162.87,162.85,6.96278177]
["bitfinex","SOLUSD",1754426699367,7.93226632,162.86,162.85,6.28278177]
["bitfinex","SOLUSD",1754426700165,7.93226632,162.86,162.85,23.2]
["bitfinex","SOLUSD",1754426700739,8.58226632,162.86,162.85,23.2]
["bitfinex","SOLUSD",1754426702065,7.93226632,162.87,162.85,30.0206202]
["bitfinex","SOLUSD",1754426702368,7.93226632,162.86,162.85,30.0206202]
["bitfinex","SOLUSD",1754426702566,7.93226632,162.87,162.85,30.16278177]
["bitfinex","SOLUSD",1754426702776,7.93226632,162.87,162.86,0.68]
["bitfinex","SOLUSD",1754426703764,7.93226632,162.87,162.86,6.82024315]
["bitfinex","SOLUSD",1754426704063,7.93226632,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1754426704468,8.61226632,162.87,162.85,29.54272835]
["bitfinex","SOLUSD",1754426704647,8.61226632,162.86,162.85,23.26]
["bitfinex","SOLUSD",1754426705043,8.61226632,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754426706251,57.99250947,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754426706465,62.09967206,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754426706666,7.93226632,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754426707173,8.61226632,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754426707375,23.71848189,162.84,162.77,0.06]
["bitfinex","SOLUSD",1754426707551,7.93226632,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426709992,8.61226632,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426710177,14.75552716,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426710696,7.93226632,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426710991,7.93226632,162.78,162.77,0.74]
["bitfinex","SOLUSD",1754426712082,7.93226632,162.78,162.77,6.20363826]
["bitfinex","SOLUSD",1754426712371,51.19226632,162.79,162.77,6.88363826]
["bitfinex","SOLUSD",1754426712868,7.93226632,162.78,162.77,6.88363826]
["bitfinex","SOLUSD",1754426713075,7.93226632,162.78,162.77,6.20363826]
["bitfinex","SOLUSD",1754426713991,7.93226632,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426714491,43.26,162.79,162.77,0.74]
["bitfinex","SOLUSD",1754426714671,51.19226632,162.79,162.77,0.74]
["bitfinex","SOLUSD",1754426714875,51.19226632,162.79,162.77,23.94]
["bitfinex","SOLUSD",1754426715765,43.26,162.79,162.77,23.26]
["bitfinex","SOLUSD",1754426715952,43.26,162.79,162.78,0.68]
["bitfinex","SOLUSD",1754426716170,7.93226632,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1754426716360,7.93226632,162.81,162.79,6.82288346]
["bitfinex","SOLUSD",1754426718058,43.26,162.82,162.79,0.68]
["bitfinex","SOLUSD",1754426718282,7.93226632,162.81,162.79,0.68]
["bitfinex","SOLUSD",1754426719376,7.93226632,162.8,162.77,29.54579983]
["bitfinex","SOLUSD",1754426719575,7.93226632,162.78,162.77,23.26]
["bitfinex","SOLUSD",1754426719886,8.61226632,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426720472,7.93226632,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426720681,51.19226632,162.79,162.77,0.74]
["bitfinex","SOLUSD",1754426720978,7.93226632,162.8,162.77,0.74]
["bitfinex","SOLUSD",1754426721181,7.93226632,162.8,162.78,0.68]
["bitfinex","SOLUSD",1754426721679,7.93226632,162.8,162.77,0.20216157]
["bitfinex","SOLUSD",1754426721882,7.93226632,162.79,162.77,0.20216157]
["bitfinex","SOLUSD",1754426722055,7.93226632,162.79,162.77,6.34543387]
["bitfinex","SOLUSD",1754426722483,43.26,162.81,162.79,0.14216157]
["bitfinex","SOLUSD",1754426722672,7.93226632,162.82,162.8,0.68]
["bitfinex","SOLUSD",1754426723184,7.93226632,162.81,162.79,0.14216157]
["bitfinex","SOLUSD",1754426723381,7.93226632,162.8,162.79,0.14216157]
["bitfinex","SOLUSD",1754426723599,7.93226632,162.8,162.77,29.4032723]
["bitfinex","SOLUSD",1754426723771,7.93226632,162.79,162.77,29.4032723]
["bitfinex","SOLUSD",1754426724260,7.93226632,162.78,162.77,29.54543387]
["bitfinex","SOLUSD",1754426724594,7.93226632,162.78,162.77,6.34543387]
["bitfinex","SOLUSD",1754426725087,43.94,162.81,162.77,6.34543387]
["bitfinex","SOLUSD",1754426725088,7.93226632,162.79,162.77,6.34543387]
["bitfinex","SOLUSD",1754426725296,51.19226632,162.81,162.78,0.68]
["bitfinex","SOLUSD",1754426726201,7.93226632,162.8,162.78,0.68]
["bitfinex","SOLUSD",1754426726485,7.93226632,162.79,162.77,0.06]
["bitfinex","SOLUSD",1754426726683,7.93226632,162.78,162.77,0.06]
["bitfinex","SOLUSD",1754426726888,7.93226632,162.78,162.77,6.20358937]
["bitfinex","SOLUSD",1754426727191,7.93226632,162.79,162.77,6.20358937]
["bitfinex","SOLUSD",1754426727386,7.93226632,162.8,162.77,6.20358937]
["bitfinex","SOLUSD",1754426727613,7.93226632,162.8,162.77,6.88358937]
["bitfinex","SOLUSD",1754426727897,7.93226632,162.8,162.78,0.68]
["bitfinex","SOLUSD",1754426728693,7.93226632,162.8,162.78,6.82296196]
["bitfinex","SOLUSD",1754426729195,7.93226632,162.8,162.78,6.14296196]
["bitfinex","SOLUSD",1754426729559,7.93226632,162.8,162.78,29.34296196]
["bitfinex","SOLUSD",1754426730909,7.93226632,162.79,162.78,23.2]
["bitfinex","SOLUSD",1754426731592,7.93226632,162.79,162.78,29.34326084]
["bitfinex","SOLUSD",1754426731798,7.93226632,162.8,162.78,29.34326084]
["bitfinex","SOLUSD",1754426732100,7.93226632,162.8,162.78,30.02326084]
["bitfinex","SOLUSD",1754426732672,7.93226632,162.8,162.78,29.34326084]
["bitfinex","SOLUSD",1754426734391,7.93226632,162.8,162.78,30.01326084]
["bitfinex","SOLUSD",1754426734567,51.19226632,162.81,162.78,30.01326084]
["bitfinex","SOLUSD",1754426734970,51.19226632,162.81,162.79,0.67]
["bitfinex","SOLUSD",1754426735190,7.93226632,162.81,162.78,30.01326084]
["bitfinex","SOLUSD",1754426736691,7.93226632,162.81,162.79,0.67]
["bitfinex","SOLUSD",1754426737702,7.93226632,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1754426738784,4.1221251,162.82,162.8,6.81250614]
["bitfinex","SOLUSD",1754426738988,12.05439142,162.82,162.8,30.01250614]
["bitfinex","SOLUSD",1754426739303,7.93226632,162.82,162.8,30.01250614]
["bitfinex","SOLUSD",1754426739501,7.96226632,162.84,162.81,0.67]
["bitfinex","SOLUSD",1754426739702,7.96226632,162.84,162.82,0.67]
["bitfinex","SOLUSD",1754426739703,12.08465329,162.84,162.82,0.67]
["bitfinex","SOLUSD",1754426739906,7.96226632,162.84,162.82,0.67]
["bitfinex","SOLUSD",1754426741293,12.0843804,162.84,162.82,0.67]
["bitfinex","SOLUSD",1754426741882,12.0843804,162.84,162.82,6.81143674]
["bitfinex","SOLUSD",1754426742200,51.90226632,162.83,162.81,29.34208449]
["bitfinex","SOLUSD",1754426742402,7.93226632,162.82,162.81,29.34208449]
["bitfinex","SOLUSD",1754426742580,8.64226632,162.82,162.81,29.34208449]
["bitfinex","SOLUSD",1754426742974,8.64226632,162.82,162.81,23.2]
["bitfinex","SOLUSD",1754426743900,7.93226632,162.82,162.81,29.34212886]
["bitfinex","SOLUSD",1754426744101,0.03,162.84,162.81,30.15429043]
["bitfinex","SOLUSD",1754426744405,4.12359668,162.83,162.82,0.67]
["bitfinex","SOLUSD",1754426744790,4.12359668,162.83,162.82,24.01216157]
["bitfinex","SOLUSD",1754426745006,4.15359668,162.84,162.82,24.01216157]
["bitfinex","SOLUSD",1754426745301,0.03,162.84,162.83,0.67]
["bitfinex","SOLUSD",1754426746182,0.03,162.84,162.83,6.81137443]
["bitfinex","SOLUSD",1754426746498,0.03,162.85,162.84,0.42648471]
["bitfinex","SOLUSD",1754426747015,0.03,162.85,162.84,1.09648471]
["bitfinex","SOLUSD",1754426747376,0.03,162.85,162.84,9.02875103]
["bitfinex","SOLUSD",1754426748196,0.03,162.85,162.84,15.16974832]
["bitfinex","SOLUSD",1754426750410,12.08833482,162.9,162.84,30.52224156]
["bitfinex","SOLUSD",1754426750588,0.03,162.9,162.85,8.60226632]
["bitfinex","SOLUSD",1754426750787,0.03,162.9,162.87,0.14216157]
["bitfinex","SOLUSD",1754426751100,0.03,162.9,162.87,0.81216157]
["bitfinex","SOLUSD",1754426751301,4.14873415,162.9,162.87,0.81216157]
["bitfinex","SOLUSD",1754426751484,12.08100047,162.9,162.87,0.81216157]
["bitfinex","SOLUSD",1754426751678,7.96226632,162.9,162.87,0.81216157]
["bitfinex","SOLUSD",1754426752191,8.67226632,162.9,162.87,0.14216157]
["bitfinex","SOLUSD",1754426752588,8.67226632,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1754426752800,8.67226632,162.9,162.88,29.33948919]
["bitfinex","SOLUSD",1754426753505,0.03,162.9,162.88,29.33948919]
["bitfinex","SOLUSD",1754426753708,0.03,162.9,162.89,0.81216157]
["bitfinex","SOLUSD",1754426754403,0.03,162.9,162.89,0.14216157]
["bitfinex","SOLUSD",1754426754605,0.03,162.9,162.89,6.95127385]
["bitfinex","SOLUSD",1754426755506,0.03,162.9,162.89,6.28127385]
["bitfinex","SOLUSD",1754426755696,0.03,162.9,162.89,6.95127385]
["bitfinex","SOLUSD",1754426756089,8.67226632,162.9,162.88,0.14216157]
["bitfinex","SOLUSD",1754426756282,8.67226632,162.9,162.87,6.13986615]
["bitfinex","SOLUSD",1754426756512,7.93226632,162.89,162.87,29.33986615]
["bitfinex","SOLUSD",1754426757394,8.64226632,162.88,162.85,23.2]
["bitfinex","SOLUSD",1754426757595,7.93226632,162.87,162.85,29.34031772]
["bitfinex","SOLUSD",1754426758597,7.93226632,162.88,162.85,30.01031772]
["bitfinex","SOLUSD",1754426760991,8.64226632,162.87,162.85,23.2]
["bitfinex","SOLUSD",1754426761205,7.93226632,162.86,162.85,29.34061493]
["bitfinex","SOLUSD",1754426761398,8.64226632,162.87,162.85,6.14061493]
["bitfinex","SOLUSD",1754426761725,7.93226632,162.87,162.85,6.14061493]
["bitfinex","SOLUSD",1754426763627,8.62226632,162.86,162.83,23.2]
["bitfinex","SOLUSD",1754426763812,4.10554676,162.89,162.79,0.72]
["bitfinex","SOLUSD",1754426763813,7.93226632,162.84,162.79,0.72]
["bitfinex","SOLUSD",1754426764120,7.93226632,162.8,162.78,0.06]
["bitfinex","SOLUSD",1754426764288,7.93226632,162.8,162.78,0.20216157]
["bitfinex","SOLUSD",1754426764492,0.69,162.87,162.8,15.10621557]
["bitfinex","SOLUSD",1754426764702,7.93226632,162.85,162.81,1.00432314]
["bitfinex","SOLUSD",1754426764904,7.93226632,162.84,162.82,0.14216157]
["bitfinex","SOLUSD",1754426765710,7.93226632,162.84,162.83,6.283536]
["bitfinex","SOLUSD",1754426766229,7.93226632,162.85,162.83,6.283536]
["bitfinex","SOLUSD",1754426767815,7.93226632,162.84,162.83,6.283536]
["bitfinex","SOLUSD",1754426768896,7.93226632,162.84,162.82,6.14167134]
["bitfinex","SOLUSD",1754426769098,7.93226632,162.83,162.82,6.28383291]
["bitfinex","SOLUSD",1754426769314,7.93226632,162.83,162.82,29.48383291]
["bitfinex","SOLUSD",1754426769996,0.69,162.86,162.82,29.48383291]
["bitfinex","SOLUSD",1754426770196,7.93226632,162.84,162.82,30.20383291]
["bitfinex","SOLUSD",1754426770500,7.93226632,162.84,162.82,29.48383291]
["bitfinex","SOLUSD",1754426771091,7.93226632,162.84,162.82,30.20383291]
["bitfinex","SOLUSD",1754426773800,7.93226632,162.84,162.82,29.48383291]
["bitfinex","SOLUSD",1754426774001,4.11047366,162.87,162.83,6.86137443]
["bitfinex","SOLUSD",1754426774324,12.50387602,162.86,162.84,0.72]
["bitfinex","SOLUSD",1754426774503,4.5716097,162.85,162.84,0.72]
["bitfinex","SOLUSD",1754426774929,12.50387602,162.85,162.83,29.34137443]
["bitfinex","SOLUSD",1754426775221,12.50387602,162.84,162.83,23.2]
["bitfinex","SOLUSD",1754426776226,12.50387602,162.84,162.83,30.06137443]
["bitfinex","SOLUSD",1754426776828,4.5716097,162.84,162.83,30.06137443]
["bitfinex","SOLUSD",1754426777331,7.93226632,162.85,162.83,30.203536]
["bitfinex","SOLUSD",1754426777502,7.93226632,162.86,162.84,0.86216157]
["bitfinex","SOLUSD",1754426777702,4.57271194,162.85,162.84,0.14216157]
["bitfinex","SOLUSD",1754426778415,4.57271194,162.85,162.84,29.48315886]
["bitfinex","SOLUSD",1754426778614,12.50497826,162.85,162.84,23.2]
["bitfinex","SOLUSD",1754426778932,13.19497826,162.85,162.84,23.2]
["bitfinex","SOLUSD",1754426779226,12.50497826,162.85,162.84,23.2]
["bitfinex","SOLUSD",1754426780922,17.31308479,162.85,162.84,23.2]
["bitfinex","SOLUSD",1754426781111,16.62308479,162.85,162.84,23.2]
["bitfinex","SOLUSD",1754426782359,23.45370499,162.85,162.84,23.2]
["bitfinex","SOLUSD",1754426782729,23.45370499,162.85,162.81,0.06]
["bitfinex","SOLUSD",1754426782920,7.93226632,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754426783248,12.50497826,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754426784627,7.93226632,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754426784811,12.50757262,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754426785430,13.19757262,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754426785736,17.31531006,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754426786028,16.62531006,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754426786435,17.31531006,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754426787641,16.62531006,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754426788918,23.45706168,162.82,162.81,0.06]
["bitfinex","SOLUSD",1754426790836,26.0,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426791157,92.00819352,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426791521,92.69819352,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426793518,86.55531006,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426793720,92.69819352,162.79,162.78,0.06]
["bitfinex","SOLUSD",1754426794471,92.69819352,162.79,162.77,0.06]
["bitfinex","SOLUSD",1754426794750,26.0,162.74,162.7,6.81604817]
["bitfinex","SOLUSD",1754426794956,7.93226632,162.71,162.7,0.67]
["bitfinex","SOLUSD",1754426795337,26.0,162.75,162.71,0.42648471]
["bitfinex","SOLUSD",1754426795544,33.93226632,162.75,162.73,0.14216157]
["bitfinex","SOLUSD",1754426795720,7.93226632,162.74,162.73,0.14216157]
["bitfinex","SOLUSD",1754426796329,26.0,162.75,162.73,6.95730997]
["bitfinex","SOLUSD",1754426796626,33.93226632,162.75,162.74,0.67]
["bitfinex","SOLUSD",1754426796820,7.93226632,162.75,162.74,0.67]
["bitfinex","SOLUSD",1754426797050,43.24,162.8,162.75,0.14216157]
["bitfinex","SOLUSD",1754426797231,43.24,162.8,162.77,0.14216157]
["bitfinex","SOLUSD",1754426797232,7.93226632,162.8,162.77,0.14216157]
["bitfinex","SOLUSD",1754426797431,7.93226632,162.79,162.78,0.67]
["bitfinex","SOLUSD",1754426797745,33.93226632,162.79,162.76,0.67]
["bitfinex","SOLUSD",1754426798060,7.93226632,162.77,162.76,0.67]
["bitfinex","SOLUSD",1754426798629,7.93226632,162.77,162.74,23.34216157]
["bitfinex","SOLUSD",1754426798630,7.93226632,162.77,162.75,6.14423929]
["bitfinex","SOLUSD",1754426798831,7.93226632,162.77,162.75,6.81423929]
["bitfinex","SOLUSD",1754426799369,33.93226632,162.79,162.76,0.81216157]
["bitfinex","SOLUSD",1754426799868,7.93226632,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754426802142,7.93226632,162.78,162.77,6.81363826]
["bitfinex","SOLUSD",1754426802342,26.0,162.79,162.77,6.81363826]
["bitfinex","SOLUSD",1754426802581,7.93226632,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1754426803294,7.93226632,162.78,162.77,6.81363826]
["bitfinex","SOLUSD",1754426803957,7.93226632,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1754426804358,26.0,162.79,162.77,6.81363826]
["bitfinex","SOLUSD",1754426804777,33.93226632,162.79,162.78,0.67]
["bitfinex","SOLUSD",1754426805789,43.24,162.82,162.79,0.14216157]
["bitfinex","SOLUSD",1754426805790,7.93226632,162.82,162.79,0.14216157]
["bitfinex","SOLUSD",1754426805961,7.93226632,162.81,162.8,0.67]
["bitfinex","SOLUSD",1754426807174,7.93226632,162.81,162.8,6.81250614]
["bitfinex","SOLUSD",1754426809383,26.0,162.83,162.8,6.81250614]
["bitfinex","SOLUSD",1754426809559,7.93226632,162.82,162.8,6.81250614]
["bitfinex","SOLUSD",1754426809896,7.93226632,162.82,162.81,0.67]
["bitfinex","SOLUSD",1754426810072,7.93226632,162.82,162.8,6.14250614]
["bitfinex","SOLUSD",1754426810381,7.93226632,162.82,162.8,6.81250614]
["bitfinex","SOLUSD",1754426810892,0.72,162.87,162.81,0.81216157]
["bitfinex","SOLUSD",1754426811186,7.93226632,162.85,162.81,24.01216157]
["bitfinex","SOLUSD",1754426811360,7.93226632,162.85,162.81,23.2]
["bitfinex","SOLUSD",1754426811361,7.93226632,162.82,162.81,23.2]
["bitfinex","SOLUSD",1754426811561,7.93226632,162.82,162.79,73.25275195]
["bitfinex","SOLUSD",1754426811862,7.93226632,162.81,162.79,30.01275195]
["bitfinex","SOLUSD",1754426812065,7.96226632,162.82,162.79,30.01275195]
["bitfinex","SOLUSD",1754426813180,7.96226632,162.82,162.79,29.34275195]
["bitfinex","SOLUSD",1754426813371,7.96226632,162.82,162.8,0.67]
["bitfinex","SOLUSD",1754426814078,7.96226632,162.82,162.8,6.81232148]
["bitfinex","SOLUSD",1754426815370,7.96226632,162.82,162.8,30.01232148]
["bitfinex","SOLUSD",1754426818288,7.96226632,162.82,162.8,6.81232148]
["bitfinex","SOLUSD",1754426819591,33.93226632,162.81,162.78,6.14309314]
["bitfinex","SOLUSD",1754426819939,7.93226632,162.79,162.75,0.73]
["bitfinex","SOLUSD",1754426820077,7.93226632,162.77,162.75,0.73]
["bitfinex","SOLUSD",1754426820684,33.93226632,162.78,162.76,6.95609646]
["bitfinex","SOLUSD",1754426820896,33.93226632,162.78,162.76,6.28609646]
["bitfinex","SOLUSD",1754426821098,33.93226632,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754426822816,51.17226632,162.81,162.78,0.14216157]
["bitfinex","SOLUSD",1754426823130,7.93226632,162.81,162.79,0.67]
["bitfinex","SOLUSD",1754426823510,7.93226632,162.8,162.79,0.81216157]
["bitfinex","SOLUSD",1754426824436,7.93226632,162.8,162.79,0.14216157]
["bitfinex","SOLUSD",1754426824721,7.93226632,162.8,162.79,6.28504503]
["bitfinex","SOLUSD",1754426825702,7.93226632,162.8,162.79,6.97504503]
["bitfinex","SOLUSD",1754426826200,50.03,162.82,162.8,0.14216157]
["bitfinex","SOLUSD",1754426826421,7.93226632,162.81,162.8,0.14216157]
["bitfinex","SOLUSD",1754426826994,7.93226632,162.81,162.8,6.97466771]
["bitfinex","SOLUSD",1754426827196,7.93226632,162.81,162.8,30.17466771]
["bitfinex","SOLUSD",1754426828129,7.93226632,162.81,162.8,29.48466771]
["bitfinex","SOLUSD",1754426831138,7.93226632,162.81,162.8,30.17466771]
["bitfinex","SOLUSD",1754426833035,57.96226632,162.82,162.8,30.17466771]
["bitfinex","SOLUSD",1754426833232,0.03,162.81,162.8,30.17466771]
["bitfinex","SOLUSD",1754426835531,7.96226632,162.81,162.8,29.48466771]
["bitfinex","SOLUSD",1754426835922,7.96226632,162.81,162.8,30.17466771]
["bitfinex","SOLUSD",1754426837517,8.67226632,162.81,162.8,23.34216157]
["bitfinex","SOLUSD",1754426837722,8.67226632,162.81,162.8,29.48466771]
["bitfinex","SOLUSD",1754426838017,7.96226632,162.81,162.8,29.48466771]
["bitfinex","SOLUSD",1754426838836,0.03,162.81,162.8,30.17466771]
["bitfinex","SOLUSD",1754426839338,0.03,162.81,162.8,30.45899085]
["bitfinex","SOLUSD",1754426840138,50.03,162.82,162.81,15.39053871]
["bitfinex","SOLUSD",1754426840325,50.03,162.82,162.81,24.1549666]
["bitfinex","SOLUSD",1754426841338,50.03,162.82,162.81,48.73877346]
["bitfinex","SOLUSD",1754426842013,0.03,162.83,162.82,0.14216157]
["bitfinex","SOLUSD",1754426842248,0.03,162.83,162.82,52.00442789]
["bitfinex","SOLUSD",1754426843335,0.03,162.83,162.82,58.14617951]
["bitfinex","SOLUSD",1754426844943,0.03,162.83,162.82,81.34617951]
["bitfinex","SOLUSD",1754426847250,0.03,162.83,162.82,107.34617951]
["bitfinex","SOLUSD",1754426848148,0.03,162.83,162.82,125.78559051]
["bitfinex","SOLUSD",1754426850841,7.96226632,162.88,162.84,6.567482]
["bitfinex","SOLUSD",1754426851133,8.67226632,162.88,162.86,0.14216157]
["bitfinex","SOLUSD",1754426851535,8.64226632,162.87,162.84,29.31099729]
["bitfinex","SOLUSD",1754426851744,7.93226632,162.85,162.84,29.45315886]
["bitfinex","SOLUSD",1754426851954,8.64226632,162.85,162.82,8.642266]
["bitfinex","SOLUSD",1754426852148,7.93226632,162.83,162.78,23.07]
["bitfinex","SOLUSD",1754426852344,7.93226632,162.79,162.78,43.22]
["bitfinex","SOLUSD",1754426852537,7.93226632,162.79,162.78,43.36216157]
["bitfinex","SOLUSD",1754426852755,8.64226632,162.79,162.78,43.36216157]
["bitfinex","SOLUSD",1754426852952,0.71,162.81,162.79,0.14216157]
["bitfinex","SOLUSD",1754426853259,7.93226632,162.8,162.79,0.14216157]
["bitfinex","SOLUSD",1754426853438,0.71,162.81,162.79,0.14216157]
["bitfinex","SOLUSD",1754426853439,7.93226632,162.81,162.79,0.14216157]
["bitfinex","SOLUSD",1754426853640,7.93226632,162.84,162.81,0.14216157]
["bitfinex","SOLUSD",1754426853954,8.65226632,162.84,162.81,0.14216157]
["bitfinex","SOLUSD",1754426855146,7.93226632,162.82,162.8,49.36239732]
["bitfinex","SOLUSD",1754426855348,7.93226632,162.82,162.8,49.50455889]
["bitfinex","SOLUSD",1754426855349,7.93226632,162.81,162.8,49.50455889]
["bitfinex","SOLUSD",1754426855539,7.93226632,162.81,162.8,49.36239732]
["bitfinex","SOLUSD",1754426855754,7.93226632,162.81,162.8,6.14239732]
["bitfinex","SOLUSD",1754426855936,7.93226632,162.81,162.8,6.28455889]
["bitfinex","SOLUSD",1754426857678,7.93226632,162.81,162.8,0.14216157]
["bitfinex","SOLUSD",1754426857836,8.65226632,162.81,162.8,0.14216157]
["bitfinex","SOLUSD",1754426860446,8.65226632,162.81,162.79,0.06]
["bitfinex","SOLUSD",1754426860761,8.65226632,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754426865854,12.75906327,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754426870179,18.90156941,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754426870359,26.83383573,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754426871278,41.09832497,162.8,162.79,0.06]
["bitfinex","SOLUSD",1754426871953,7.93226632,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754426872282,26.0,162.73,162.68,6.83691731]
["bitfinex","SOLUSD",1754426872471,7.93226632,162.69,162.68,30.07907888]
["bitfinex","SOLUSD",1754426872781,7.93226632,162.69,162.68,23.79]
["bitfinex","SOLUSD",1754426872987,7.93226632,162.69,162.68,23.93216157]
["bitfinex","SOLUSD",1754426873299,7.93226632,162.69,162.68,23.24216157]
["bitfinex","SOLUSD",1754426873452,7.93226632,162.69,162.66,0.69]
["bitfinex","SOLUSD",1754426873659,7.93226632,162.68,162.67,0.14216157]
["bitfinex","SOLUSD",1754426874283,7.93226632,162.68,162.67,0.69]
["bitfinex","SOLUSD",1754426874660,7.93226632,162.68,162.67,0.83216157]
["bitfinex","SOLUSD",1754426874861,7.93226632,162.68,162.67,6.97957658]
["bitfinex","SOLUSD",1754426875279,7.93226632,162.68,162.67,0.14216157]
["bitfinex","SOLUSD",1754426876273,7.93226632,162.68,162.66,0.14216157]
["bitfinex","SOLUSD",1754426876471,7.93226632,162.67,162.66,0.14216157]
["bitfinex","SOLUSD",1754426877182,7.93226632,162.67,162.66,0.20216157]
["bitfinex","SOLUSD",1754426878184,7.93226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426878387,8.65226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426879204,23.69968094,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426880292,16.83226593,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426880669,8.89999961,162.67,162.66,0.75]
["bitfinex","SOLUSD",1754426880894,16.83226593,162.67,162.66,0.75]
["bitfinex","SOLUSD",1754426881098,16.83226593,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426881263,17.55226593,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426881474,7.93226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426881699,7.93226632,162.67,162.66,0.75]
["bitfinex","SOLUSD",1754426882503,7.93226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426885169,7.93226632,162.67,162.66,0.76]
["bitfinex","SOLUSD",1754426885678,7.93226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426888091,7.93226632,162.67,162.66,6.90779294]
["bitfinex","SOLUSD",1754426888487,17.54826595,162.68,162.66,7.04995451]
["bitfinex","SOLUSD",1754426888822,7.93226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426889499,7.93226632,162.67,162.66,6.90779294]
["bitfinex","SOLUSD",1754426889685,7.93226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426890703,8.63226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426891774,7.93226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426891999,7.93226632,162.67,162.66,0.76]
["bitfinex","SOLUSD",1754426892315,7.93226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426892804,7.93226632,162.67,162.66,6.90779294]
["bitfinex","SOLUSD",1754426893781,9.61599963,162.68,162.66,6.90779294]
["bitfinex","SOLUSD",1754426894086,7.93226632,162.67,162.66,6.90779294]
["bitfinex","SOLUSD",1754426894813,9.61599963,162.68,162.67,0.14216157]
["bitfinex","SOLUSD",1754426894986,9.61599963,162.68,162.67,0.84216157]
["bitfinex","SOLUSD",1754426896407,9.61599963,162.68,162.67,6.98957658]
["bitfinex","SOLUSD",1754426898085,9.61599963,162.68,162.67,30.08957658]
["bitfinex","SOLUSD",1754426899016,17.54826595,162.68,162.67,29.38957658]
["bitfinex","SOLUSD",1754426899229,9.61599963,162.68,162.67,30.08957658]
["bitfinex","SOLUSD",1754426900217,9.61599963,162.68,162.67,30.37389972]
["bitfinex","SOLUSD",1754426900518,9.61599963,162.68,162.67,45.48011529]
["bitfinex","SOLUSD",1754426901225,9.61599963,162.68,162.67,53.41238161]
["bitfinex","SOLUSD",1754426901809,69.97,162.75,162.67,68.78091913]
["bitfinex","SOLUSD",1754426901810,7.96226632,162.75,162.67,68.78091913]
["bitfinex","SOLUSD",1754426902011,7.93226632,162.74,162.7,0.28432314]
["bitfinex","SOLUSD",1754426902214,7.93226632,162.73,162.72,0.14216157]
["bitfinex","SOLUSD",1754426902389,7.93226632,162.73,162.72,6.28768762]
["bitfinex","SOLUSD",1754426902717,8.63226632,162.73,162.71,6.14577677]
["bitfinex","SOLUSD",1754426902896,8.63226632,162.72,162.69,23.1]
["bitfinex","SOLUSD",1754426903102,8.63226632,162.71,162.69,23.1]
["bitfinex","SOLUSD",1754426903592,7.93226632,162.7,162.69,23.1]
["bitfinex","SOLUSD",1754426903787,7.93226632,162.7,162.69,29.24657307]
["bitfinex","SOLUSD",1754426903992,7.93226632,162.7,162.69,29.38873464]
["bitfinex","SOLUSD",1754426904289,8.63226632,162.7,162.68,6.14697721]
["bitfinex","SOLUSD",1754426904493,8.63226632,162.69,162.66,6.20778239]
["bitfinex","SOLUSD",1754426904703,7.93226632,162.67,162.66,6.20778239]
["bitfinex","SOLUSD",1754426905223,7.93226632,162.69,162.67,0.14216157]
["bitfinex","SOLUSD",1754426906006,7.93226632,162.69,162.67,6.28920911]
["bitfinex","SOLUSD",1754426906616,7.93226632,162.68,162.66,6.20774163]
["bitfinex","SOLUSD",1754426906922,7.93226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426907421,8.63226632,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426908117,14.77968133,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426909217,18.86223413,162.67,162.66,0.06]
["bitfinex","SOLUSD",1754426910193,26.0,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754426910425,38.01481912,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754426910609,38.71481912,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754426911523,26.0,162.65,162.64,0.76]
["bitfinex","SOLUSD",1754426911726,0.7,162.72,162.65,0.14216157]
["bitfinex","SOLUSD",1754426911897,44.0,162.72,162.66,0.7]
["bitfinex","SOLUSD",1754426912101,7.93226632,162.67,162.66,6.14779294]
["bitfinex","SOLUSD",1754426912413,7.93226632,162.67,162.65,6.29019305]
["bitfinex","SOLUSD",1754426912815,7.93226632,162.67,162.65,6.14803148]
["bitfinex","SOLUSD",1754426913137,8.63226632,162.66,162.64,23.16]
["bitfinex","SOLUSD",1754426913319,8.63226632,162.65,162.64,23.16]
["bitfinex","SOLUSD",1754426913642,8.63226632,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754426913810,12.7172298,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754426914137,18.86540071,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754426916337,62.20540071,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754426916501,26.0,162.62,162.57,0.14216157]
["bitfinex","SOLUSD",1754426916702,7.93226632,162.58,162.57,0.14216157]
["bitfinex","SOLUSD",1754426916922,7.93226632,162.58,162.57,0.84216157]
["bitfinex","SOLUSD",1754426917105,7.93226632,162.58,162.57,0.14216157]
["bitfinex","SOLUSD",1754426917318,8.60226632,162.58,162.53,0.7]
["bitfinex","SOLUSD",1754426917629,7.93226632,162.55,162.54,6.99349557]
["bitfinex","SOLUSD",1754426917937,0.67,162.64,162.56,0.28432314]
["bitfinex","SOLUSD",1754426918137,7.93226632,162.62,162.58,0.14216157]
["bitfinex","SOLUSD",1754426918307,12.02421043,162.62,162.59,6.85043975]
["bitfinex","SOLUSD",1754426918509,12.02421043,162.62,162.6,0.7]
["bitfinex","SOLUSD",1754426918706,7.93226632,162.62,162.6,0.7]
["bitfinex","SOLUSD",1754426920005,7.93226632,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1754426920210,7.93226632,162.61,162.59,6.85043975]
["bitfinex","SOLUSD",1754426920613,7.93226632,162.61,162.6,0.7]
["bitfinex","SOLUSD",1754426920913,7.93226632,162.62,162.6,0.7]
["bitfinex","SOLUSD",1754426921132,7.93226632,162.62,162.6,0.14216157]
["bitfinex","SOLUSD",1754426922021,7.93226632,162.62,162.6,6.29211245]
["bitfinex","SOLUSD",1754426922206,7.93226632,162.61,162.6,6.29211245]
["bitfinex","SOLUSD",1754426922553,7.93226632,162.61,162.59,6.85043702]
["bitfinex","SOLUSD",1754426922716,7.93226632,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754426923918,12.02696178,162.63,162.6,0.76]
["bitfinex","SOLUSD",1754426924116,4.09469546,162.63,162.61,6.14968329]
["bitfinex","SOLUSD",1754426924514,77.29226632,162.64,162.62,0.7]
["bitfinex","SOLUSD",1754426924515,33.93226632,162.64,162.62,0.7]
["bitfinex","SOLUSD",1754426925238,33.93226632,162.64,162.63,0.7]
["bitfinex","SOLUSD",1754426925736,34.60226632,162.64,162.6,0.06]
["bitfinex","SOLUSD",1754426925910,7.93226632,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754426928631,7.93226632,162.61,162.6,0.76]
["bitfinex","SOLUSD",1754426929034,7.93226632,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754426930516,8.60226632,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754426930721,12.691924,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754426931854,18.84160729,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754426933326,12.021924,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754426933520,18.17160729,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754426933731,18.84160729,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754426934649,26.77387361,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754426935136,26.77040635,162.61,162.6,0.06]
["bitfinex","SOLUSD",1754426935334,26.0,162.59,162.54,23.1]
["bitfinex","SOLUSD",1754426935550,7.93226632,162.55,162.54,23.1]
["bitfinex","SOLUSD",1754426935970,7.93226632,162.55,162.54,29.25233173]
["bitfinex","SOLUSD",1754426936147,43.34,162.56,162.54,29.95233173]
["bitfinex","SOLUSD",1754426936348,7.93226632,162.55,162.54,29.95233173]
["bitfinex","SOLUSD",1754426936562,51.27226632,162.56,162.55,0.7]
["bitfinex","SOLUSD",1754426936938,51.27226632,162.56,162.54,23.1]
["bitfinex","SOLUSD",1754426937141,7.93226632,162.55,162.54,23.1]
["bitfinex","SOLUSD",1754426939566,7.93226632,162.55,162.52,6.85299102]
["bitfinex","SOLUSD",1754426939742,7.93226632,162.53,162.52,6.85299102]
["bitfinex","SOLUSD",1754426939941,7.93226632,162.53,162.52,0.7]
["bitfinex","SOLUSD",1754426940138,7.93226632,162.53,162.51,23.1]
["bitfinex","SOLUSD",1754426940359,26.0,162.49,162.46,0.7]
["bitfinex","SOLUSD",1754426940567,7.93226632,162.47,162.43,6.15649818]
["bitfinex","SOLUSD",1754426940772,7.93226632,162.47,162.44,0.7]
["bitfinex","SOLUSD",1754426941453,77.27226632,162.49,162.45,0.14216157]
["bitfinex","SOLUSD",1754426941785,7.93226632,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1754426942138,7.93226632,162.48,162.47,6.85498245]
["bitfinex","SOLUSD",1754426942547,7.93226632,162.48,162.45,0.84216157]
["bitfinex","SOLUSD",1754426942763,7.93226632,162.46,162.45,0.84216157]
["bitfinex","SOLUSD",1754426942955,7.93226632,162.46,162.42,0.7]
["bitfinex","SOLUSD",1754426943149,43.4,162.47,162.43,0.7]
["bitfinex","SOLUSD",1754426943352,7.93226632,162.45,162.43,0.7]
["bitfinex","SOLUSD",1754426943667,7.93226632,162.45,162.44,0.69]
["bitfinex","SOLUSD",1754426943870,7.93226632,162.46,162.44,6.98828075]
["bitfinex","SOLUSD",1754426944039,7.93226632,162.46,162.45,0.69]
["bitfinex","SOLUSD",1754426944233,7.93226632,162.48,162.46,0.14216157]
["bitfinex","SOLUSD",1754426944438,43.4,162.49,162.45,0.14216157]
["bitfinex","SOLUSD",1754426944661,7.93226632,162.47,162.46,0.69]
["bitfinex","SOLUSD",1754426944861,7.93226632,162.48,162.47,0.69]
["bitfinex","SOLUSD",1754426945088,43.4,162.49,162.47,0.69]
["bitfinex","SOLUSD",1754426945369,7.93226632,162.48,162.45,0.83216157]
["bitfinex","SOLUSD",1754426945564,41.38105434,162.54,162.45,0.83216157]
["bitfinex","SOLUSD",1754426945565,7.93226632,162.47,162.45,0.83216157]
["bitfinex","SOLUSD",1754426945769,7.93226632,162.47,162.46,6.84536131]
["bitfinex","SOLUSD",1754426945976,7.93226632,162.47,162.45,6.29778664]
["bitfinex","SOLUSD",1754426946181,43.44,162.49,162.45,6.29778664]
["bitfinex","SOLUSD",1754426946182,7.93226632,162.46,162.45,6.15562507]
["bitfinex","SOLUSD",1754426946467,7.93226632,162.46,162.45,6.84562507]
["bitfinex","SOLUSD",1754426946772,43.44,162.49,162.47,0.14216157]
["bitfinex","SOLUSD",1754426946961,7.93226632,162.5,162.47,0.14216157]
["bitfinex","SOLUSD",1754426947141,7.93226632,162.5,162.48,0.69]
["bitfinex","SOLUSD",1754426947343,43.46,162.51,162.48,0.69]
["bitfinex","SOLUSD",1754426947645,51.39226632,162.51,162.48,23.1]
["bitfinex","SOLUSD",1754426947845,7.93226632,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1754426950776,0.67,162.55,162.49,6.84422487]
["bitfinex","SOLUSD",1754426951064,7.93226632,162.52,162.49,29.25422487]
["bitfinex","SOLUSD",1754426951274,7.93226632,162.51,162.49,29.25422487]
["bitfinex","SOLUSD",1754426951475,7.93226632,162.52,162.49,29.25422487]
["bitfinex","SOLUSD",1754426951657,7.93226632,162.52,162.49,29.94422487]
["bitfinex","SOLUSD",1754426951854,43.44,162.54,162.49,23.1]
["bitfinex","SOLUSD",1754426952078,7.93226632,162.5,162.49,23.1]
["bitfinex","SOLUSD",1754426953881,43.44,162.53,162.49,29.94414215]
["bitfinex","SOLUSD",1754426954180,7.93226632,162.53,162.5,0.69]
["bitfinex","SOLUSD",1754426954660,7.93226632,162.53,162.5,6.84372447]
["bitfinex","SOLUSD",1754426954850,7.93226632,162.52,162.5,6.84372447]
["bitfinex","SOLUSD",1754426956399,7.93226632,162.52,162.5,6.15372447]
["bitfinex","SOLUSD",1754426956697,7.93226632,162.51,162.49,29.25411051]
["bitfinex","SOLUSD",1754426957449,7.93226632,162.52,162.5,0.69]
["bitfinex","SOLUSD",1754426958277,7.93226632,162.52,162.49,29.25411051]
["bitfinex","SOLUSD",1754426958668,7.93226632,162.52,162.49,29.94411051]
["bitfinex","SOLUSD",1754426958888,7.93226632,162.52,162.5,0.69]
["bitfinex","SOLUSD",1754426959380,7.93226632,162.52,162.49,29.25411051]
["bitfinex","SOLUSD",1754426960002,7.93226632,162.51,162.49,29.25411051]
["bitfinex","SOLUSD",1754426960157,7.93226632,162.5,162.49,23.1]
["bitfinex","SOLUSD",1754426962086,8.28226632,162.5,162.49,23.1]
["bitfinex","SOLUSD",1754426962787,44.51657637,162.5,162.45,23.1]
["bitfinex","SOLUSD",1754426963090,7.93226632,162.47,162.45,29.94567272]
["bitfinex","SOLUSD",1754426968897,7.93226632,162.47,162.46,0.69]
["bitfinex","SOLUSD",1754426969068,3.04259509,162.57,162.47,0.42648471]
["bitfinex","SOLUSD",1754426969263,26.0,162.51,162.5,6.15384615]
["bitfinex","SOLUSD",1754426969569,26.0,162.51,162.5,29.94384615]
["bitfinex","SOLUSD",1754426969885,50.26180023,162.56,162.51,0.14216157]
["bitfinex","SOLUSD",1754426969886,43.44,162.56,162.51,0.14216157]
["bitfinex","SOLUSD",1754426970100,12.01603698,162.55,162.52,0.69]
["bitfinex","SOLUSD",1754426970580,7.93226632,162.54,162.51,0.14216157]
["bitfinex","SOLUSD",1754426970997,7.93226632,162.54,162.51,0.83216157]
["bitfinex","SOLUSD",1754426971208,7.93226632,162.54,162.52,0.69]
["bitfinex","SOLUSD",1754426971573,7.93226632,162.54,162.52,6.15308885]
["bitfinex","SOLUSD",1754426971923,7.93226632,162.54,162.51,6.29547009]
["bitfinex","SOLUSD",1754426972082,7.93226632,162.54,162.51,6.98547009]
["bitfinex","SOLUSD",1754426972404,7.93226632,162.55,162.52,0.69]
["bitfinex","SOLUSD",1754426972568,0.31432314,162.62,162.51,6.29547009]
["bitfinex","SOLUSD",1754426972569,3.23268759,162.6,162.54,8.07442789]
["bitfinex","SOLUSD",1754426972769,0.03,162.6,162.58,0.14216157]
["bitfinex","SOLUSD",1754426972993,0.03,162.6,162.59,0.69]
["bitfinex","SOLUSD",1754426973177,0.03,162.6,162.59,0.83216157]
["bitfinex","SOLUSD",1754426973582,0.03,162.6,162.59,15.19919078]
["bitfinex","SOLUSD",1754426974379,0.03,162.6,162.59,7.26692446]
["bitfinex","SOLUSD",1754426974593,0.03,162.6,162.59,15.19919078]
["bitfinex","SOLUSD",1754426975585,0.03,162.6,162.59,14.91486764]
["bitfinex","SOLUSD",1754426975803,0.03,162.6,162.59,6.29260132]
["bitfinex","SOLUSD",1754426976397,0.03,162.6,162.59,14.91486764]
["bitfinex","SOLUSD",1754426976598,0.03,162.62,162.6,15.24837714]
["bitfinex","SOLUSD",1754426976803,0.03,162.62,162.61,23.4649666]
["bitfinex","SOLUSD",1754426977102,0.03,162.62,162.61,24.1549666]
["bitfinex","SOLUSD",1754426977789,0.03,162.62,162.61,30.30464989]
["bitfinex","SOLUSD",1754426978301,0.03,162.62,162.61,22.37238357]
["bitfinex","SOLUSD",1754426978598,0.03,162.62,162.61,30.30464989]
["bitfinex","SOLUSD",1754426979505,0.03,162.62,162.61,22.37238357]
["bitfinex","SOLUSD",1754426979682,0.03,162.62,162.61,15.19843432]
["bitfinex","SOLUSD",1754426979882,0.03,162.62,162.61,7.266168]
["bitfinex","SOLUSD",1754426980088,0.03,162.62,162.61,6.14968329]
["bitfinex","SOLUSD",1754426980291,0.03,162.62,162.6,6.14997421]
["bitfinex","SOLUSD",1754426981287,0.03,162.62,162.6,6.83997421]
["bitfinex","SOLUSD",1754426981486,0.03,162.62,162.61,13.83283374]
["bitfinex","SOLUSD",1754426981809,0.03,162.62,162.61,6.29184486]
["bitfinex","SOLUSD",1754426982000,12.74634903,162.62,162.59,0.14216157]
["bitfinex","SOLUSD",1754426982199,0.03,162.62,162.59,6.84043975]
["bitfinex","SOLUSD",1754426982505,0.03,162.62,162.6,0.14216157]
["bitfinex","SOLUSD",1754426983281,12.74634903,162.62,162.59,6.15043975]
["bitfinex","SOLUSD",1754426983486,12.74634903,162.62,162.6,0.14216157]
["bitfinex","SOLUSD",1754426983787,0.66,162.61,162.59,6.15043975]
["bitfinex","SOLUSD",1754426983992,13.37634903,162.61,162.59,29.25043975]
["bitfinex","SOLUSD",1754426984513,12.71634903,162.6,162.58,6.15074527]
["bitfinex","SOLUSD",1754426984715,12.71634903,162.59,162.58,6.15074527]
["bitfinex","SOLUSD",1754426985218,12.71634903,162.6,162.58,6.15074527]
["bitfinex","SOLUSD",1754426986088,12.71634903,162.6,162.57,6.1511964]
["bitfinex","SOLUSD",1754426986881,0.03,162.62,162.58,13.83283374]
["bitfinex","SOLUSD",1754426987089,0.03,162.62,162.59,13.40634903]
["bitfinex","SOLUSD",1754426987511,0.03,162.62,162.59,12.71634903]
["bitfinex","SOLUSD",1754426987710,0.03,162.62,162.61,0.14216157]
["bitfinex","SOLUSD",1754426988221,13.40634903,162.62,162.58,0.14216157]
["bitfinex","SOLUSD",1754426988384,12.71634903,162.6,162.58,0.14216157]
["bitfinex","SOLUSD",1754426989594,12.71634903,162.6,162.58,6.29297962]
["bitfinex","SOLUSD",1754426989978,12.71634903,162.61,162.58,29.39297962]
["bitfinex","SOLUSD",1754426990618,12.71634903,162.6,162.58,29.39297962]
["bitfinex","SOLUSD",1754426992205,12.71634903,162.59,162.57,23.1]
["bitfinex","SOLUSD",1754426992385,6.14994622,162.61,162.57,23.1]
["bitfinex","SOLUSD",1754426992386,39.37634903,162.58,162.57,23.1]
["bitfinex","SOLUSD",1754426993086,39.37634903,162.58,162.55,0.06]
["bitfinex","SOLUSD",1754426993289,12.71634903,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754426995705,0.66,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754426995910,12.71634903,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754426996711,13.37634903,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754426999220,19.52792383,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427000086,23.60153971,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427000686,26.0,162.53,162.49,6.15415443]
["bitfinex","SOLUSD",1754427001000,7.96075374,162.51,162.5,0.69]
["bitfinex","SOLUSD",1754427001192,7.96075374,162.52,162.5,0.83216157]
["bitfinex","SOLUSD",1754427001421,32.81162891,162.56,162.51,0.69]
["bitfinex","SOLUSD",1754427001626,7.96075374,162.52,162.51,0.69]
["bitfinex","SOLUSD",1754427001820,7.96075374,162.53,162.51,6.29562904]
["bitfinex","SOLUSD",1754427002034,33.96075374,162.56,162.51,29.39562904]
["bitfinex","SOLUSD",1754427002196,33.96075374,162.56,162.51,44.77929773]
["bitfinex","SOLUSD",1754427002391,33.96075374,162.56,162.53,0.14216157]
["bitfinex","SOLUSD",1754427002392,7.96075374,162.55,162.53,0.14216157]
["bitfinex","SOLUSD",1754427002935,38.72803978,162.56,162.54,0.69]
["bitfinex","SOLUSD",1754427003903,12.72803978,162.55,162.54,6.84233173]
["bitfinex","SOLUSD",1754427004319,0.03,162.62,162.56,0.42648471]
["bitfinex","SOLUSD",1754427004497,12.75803978,162.62,162.58,0.14216157]
["bitfinex","SOLUSD",1754427004821,0.03,162.62,162.59,0.71]
["bitfinex","SOLUSD",1754427005320,12.75803978,162.62,162.6,0.71]
["bitfinex","SOLUSD",1754427006094,12.75803978,162.62,162.6,6.85984797]
["bitfinex","SOLUSD",1754427007414,0.03,162.62,162.61,13.86452449]
["bitfinex","SOLUSD",1754427007727,0.03,162.66,162.63,0.14216157]
["bitfinex","SOLUSD",1754427007928,0.03,162.66,162.63,12.87020135]
["bitfinex","SOLUSD",1754427008133,0.03,162.66,162.65,0.42648471]
["bitfinex","SOLUSD",1754427008307,0.03,162.66,162.65,28.26074006]
["bitfinex","SOLUSD",1754427008511,0.03,162.66,162.65,28.97074006]
["bitfinex","SOLUSD",1754427009423,0.03,162.66,162.65,35.11891097]
["bitfinex","SOLUSD",1754427012805,0.03,162.66,162.65,78.67891097]
["bitfinex","SOLUSD",1754427013004,0.71,162.73,162.66,15.39053871]
["bitfinex","SOLUSD",1754427013345,0.03,162.75,162.72,12.72803978]
["bitfinex","SOLUSD",1754427013523,0.03,162.75,162.71,0.14216157]
["bitfinex","SOLUSD",1754427013524,0.03,162.75,162.74,0.14216157]
["bitfinex","SOLUSD",1754427013832,0.03,162.75,162.74,13.86452449]
["bitfinex","SOLUSD",1754427014824,0.03,162.75,162.74,20.00929529]
["bitfinex","SOLUSD",1754427015934,0.03,162.75,162.74,6.57125551]
["bitfinex","SOLUSD",1754427016242,0.03,162.75,162.74,0.14216157]
["bitfinex","SOLUSD",1754427016937,0.03,162.75,162.74,6.28693237]
["bitfinex","SOLUSD",1754427017138,0.03,162.75,162.71,63.1436763]
["bitfinex","SOLUSD",1754427017431,12.75803978,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1754427017646,0.03,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1754427018627,12.75803978,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1754427018821,0.71,162.74,162.72,0.14216157]
["bitfinex","SOLUSD",1754427019225,13.43803978,162.74,162.72,0.14216157]
["bitfinex","SOLUSD",1754427019458,0.03,162.75,162.72,29.38757976]
["bitfinex","SOLUSD",1754427019635,12.75803978,162.75,162.72,29.38757976]
["bitfinex","SOLUSD",1754427020931,12.75803978,162.75,162.72,30.09757976]
["bitfinex","SOLUSD",1754427021537,12.75803978,162.75,162.74,0.14216157]
["bitfinex","SOLUSD",1754427021538,0.03,162.75,162.74,0.14216157]
["bitfinex","SOLUSD",1754427021737,0.03,162.75,162.74,0.85216157]
["bitfinex","SOLUSD",1754427022242,0.03,162.75,162.74,0.14216157]
["bitfinex","SOLUSD",1754427022615,13.46803978,162.75,162.72,23.1]
["bitfinex","SOLUSD",1754427022920,13.43803978,162.74,162.72,23.1]
["bitfinex","SOLUSD",1754427023342,12.72803978,162.73,162.72,29.38768762]
["bitfinex","SOLUSD",1754427023642,12.72803978,162.74,162.72,29.38768762]
["bitfinex","SOLUSD",1754427023838,12.75803978,162.75,162.72,29.38768762]
["bitfinex","SOLUSD",1754427024456,12.72803978,162.74,162.72,29.38768762]
["bitfinex","SOLUSD",1754427025452,12.72803978,162.74,162.72,23.24216157]
["bitfinex","SOLUSD",1754427026525,0.03,162.75,162.73,0.85216157]
["bitfinex","SOLUSD",1754427026746,12.75803978,162.75,162.73,0.14216157]
["bitfinex","SOLUSD",1754427027947,12.75803978,162.75,162.73,6.28714278]
["bitfinex","SOLUSD",1754427028535,0.03,162.75,162.74,0.71]
["bitfinex","SOLUSD",1754427029328,0.03,162.75,162.73,6.28714278]
["bitfinex","SOLUSD",1754427029329,12.75803978,162.75,162.73,6.28714278]
["bitfinex","SOLUSD",1754427029527,12.72803978,162.74,162.73,6.28714278]
["bitfinex","SOLUSD",1754427030429,12.75803978,162.75,162.73,6.99714278]
["bitfinex","SOLUSD",1754427030947,0.03,162.75,162.74,1.13648471]
["bitfinex","SOLUSD",1754427031248,0.03,162.75,162.74,24.23648471]
["bitfinex","SOLUSD",1754427031655,12.75803978,162.75,162.74,23.24216157]
["bitfinex","SOLUSD",1754427032666,12.75803978,162.75,162.74,29.38693237]
["bitfinex","SOLUSD",1754427033427,0.03,162.75,162.74,30.38125551]
["bitfinex","SOLUSD",1754427036752,0.03,162.75,162.74,45.48747108]
["bitfinex","SOLUSD",1754427036939,0.03,162.75,162.74,53.41945719]
["bitfinex","SOLUSD",1754427038858,0.03,162.75,162.74,96.87945719]
["bitfinex","SOLUSD",1754427039760,1e-08,162.75,162.74,244.47945719]
["bitfinex","SOLUSD",1754427040767,1e-08,162.75,162.74,96.87945719]
["bitfinex","SOLUSD",1754427041360,1e-08,162.75,162.74,104.81144319]
["bitfinex","SOLUSD",1754427042156,1e-08,162.75,162.74,53.41945708]
["bitfinex","SOLUSD",1754427042362,1e-08,162.75,162.74,96.85945719]
["bitfinex","SOLUSD",1754427042843,1e-08,162.75,162.74,96.57513405]
["bitfinex","SOLUSD",1754427043044,1e-08,162.75,162.74,96.85945719]
["bitfinex","SOLUSD",1754427045761,1e-08,162.77,162.76,8.07414768]
["bitfinex","SOLUSD",1754427046067,8.79198611,162.83,162.76,8.07414768]
["bitfinex","SOLUSD",1754427046068,8.79198611,162.83,162.78,0.42648471]
["bitfinex","SOLUSD",1754427046270,0.2,162.83,162.81,0.14216157]
["bitfinex","SOLUSD",1754427046451,0.86,162.83,162.81,43.56216157]
["bitfinex","SOLUSD",1754427046659,8.13198611,162.83,162.81,0.14216157]
["bitfinex","SOLUSD",1754427046859,0.66,162.82,162.81,0.14216157]
["bitfinex","SOLUSD",1754427048173,0.66,162.82,162.81,6.28429043]
["bitfinex","SOLUSD",1754427048683,0.66,162.82,162.81,0.14216157]
["bitfinex","SOLUSD",1754427049180,8.59198611,162.82,162.78,23.38432313]
["bitfinex","SOLUSD",1754427049384,7.93198611,162.8,162.79,0.14216157]
["bitfinex","SOLUSD",1754427049555,8.59198611,162.8,162.79,6.28504503]
["bitfinex","SOLUSD",1754427049872,8.59198611,162.8,162.78,66.49999999]
["bitfinex","SOLUSD",1754427050189,0.66,162.79,162.78,66.64216156]
["bitfinex","SOLUSD",1754427050390,0.66,162.79,162.78,43.54216157]
["bitfinex","SOLUSD",1754427050589,0.66,162.79,162.78,49.68536854]
["bitfinex","SOLUSD",1754427051874,0.66,162.79,162.78,6.28536854]
["bitfinex","SOLUSD",1754427052045,4.10084297,162.82,162.78,6.28536854]
["bitfinex","SOLUSD",1754427052249,4.76084297,162.81,162.78,6.28536854]
["bitfinex","SOLUSD",1754427052449,8.59198611,162.8,162.78,6.28536854]
["bitfinex","SOLUSD",1754427053276,12.70428862,162.8,162.78,6.28536854]
["bitfinex","SOLUSD",1754427053582,8.59198611,162.8,162.78,6.28536854]
["bitfinex","SOLUSD",1754427054251,12.70428862,162.8,162.78,6.28536854]
["bitfinex","SOLUSD",1754427054452,8.59198611,162.8,162.78,6.28536854]
["bitfinex","SOLUSD",1754427055076,8.59198611,162.8,162.78,29.38536853]
["bitfinex","SOLUSD",1754427055392,12.04661368,162.8,162.78,29.38536853]
["bitfinex","SOLUSD",1754427055679,7.93198611,162.8,162.78,29.38536853]
["bitfinex","SOLUSD",1754427059286,12.05067593,162.8,162.78,23.09999999]
["bitfinex","SOLUSD",1754427059572,12.70996763,162.79,162.78,23.09999999]
["bitfinex","SOLUSD",1754427059768,12.70996763,162.79,162.76,49.46398772]
["bitfinex","SOLUSD",1754427059965,7.93198611,162.77,162.76,49.60614929]
["bitfinex","SOLUSD",1754427060276,7.93198611,162.77,162.76,43.46216157]
["bitfinex","SOLUSD",1754427061263,8.59198611,162.78,162.76,49.60617238]
["bitfinex","SOLUSD",1754427061476,7.93198611,162.78,162.76,49.60617238]
["bitfinex","SOLUSD",1754427061853,12.70791943,162.78,162.76,49.60617238]
["bitfinex","SOLUSD",1754427062075,8.59198611,162.78,162.76,6.28617238]
["bitfinex","SOLUSD",1754427062354,8.59198611,162.77,162.75,0.06]
["bitfinex","SOLUSD",1754427062558,7.93198611,162.76,162.75,6.34655481]
["bitfinex","SOLUSD",1754427062968,7.93198611,162.76,162.75,0.20216157]
["bitfinex","SOLUSD",1754427063368,7.93198611,162.76,162.75,6.34655481]
["bitfinex","SOLUSD",1754427063687,7.93198611,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754427064059,8.60198611,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754427064265,26.0,162.77,162.75,0.06]
["bitfinex","SOLUSD",1754427064466,7.93198611,162.77,162.75,6.90439324]
["bitfinex","SOLUSD",1754427065661,7.93198611,162.77,162.75,6.20439324]
["bitfinex","SOLUSD",1754427066298,7.93198611,162.76,162.75,6.34655481]
["bitfinex","SOLUSD",1754427069576,0.67,162.78,162.75,6.34655481]
["bitfinex","SOLUSD",1754427069780,7.93198611,162.76,162.75,29.4465548]
["bitfinex","SOLUSD",1754427069989,7.93198611,162.76,162.75,30.1465548]
["bitfinex","SOLUSD",1754427071494,7.93198611,162.76,162.75,29.4465548]
["bitfinex","SOLUSD",1754427074898,7.93198611,162.76,162.75,30.1465548]
["bitfinex","SOLUSD",1754427075779,0.03,162.78,162.76,0.14216157]
["bitfinex","SOLUSD",1754427075780,7.93198611,162.77,162.76,0.14216157]
["bitfinex","SOLUSD",1754427076094,7.93198611,162.77,162.76,0.84216157]
["bitfinex","SOLUSD",1754427076410,7.96198611,162.78,162.76,6.98617729]
["bitfinex","SOLUSD",1754427076597,0.03,162.78,162.77,0.84216157]
["bitfinex","SOLUSD",1754427077104,0.03,162.78,162.77,23.94216156]
["bitfinex","SOLUSD",1754427078120,0.03,162.78,162.77,66.54216156]
["bitfinex","SOLUSD",1754427078285,0.03,162.78,162.77,73.38579982]
["bitfinex","SOLUSD",1754427079903,0.03,162.78,162.77,88.77633853]
["bitfinex","SOLUSD",1754427082432,0.03,162.78,162.77,96.70832464]
["bitfinex","SOLUSD",1754427083599,0.03,162.78,162.77,88.77633853]
["bitfinex","SOLUSD",1754427085392,0.03,162.78,162.77,96.70832464]
["bitfinex","SOLUSD",1754427085898,0.03,162.78,162.77,88.77633853]
["bitfinex","SOLUSD",1754427086102,0.03,162.78,162.77,96.70832464]
["bitfinex","SOLUSD",1754427086312,0.03,162.78,162.77,104.64031064]
["bitfinex","SOLUSD",1754427087017,0.03,162.78,162.77,88.77633853]
["bitfinex","SOLUSD",1754427087914,0.03,162.78,162.77,72.97012296]
["bitfinex","SOLUSD",1754427088417,0.03,162.78,162.77,73.67012296]
["bitfinex","SOLUSD",1754427088725,0.03,162.78,162.77,96.70832464]
["bitfinex","SOLUSD",1754427089024,0.03,162.8,162.79,0.28432314]
["bitfinex","SOLUSD",1754427089188,0.03,162.8,162.79,43.56432314]
["bitfinex","SOLUSD",1754427089390,0.03,162.8,162.79,44.26432314]
["bitfinex","SOLUSD",1754427089613,0.03,162.8,162.79,43.56432314]
["bitfinex","SOLUSD",1754427090024,0.03,162.8,162.79,44.26432314]
["bitfinex","SOLUSD",1754427091421,0.03,162.8,162.79,50.4072066]
["bitfinex","SOLUSD",1754427093412,0.03,162.8,162.79,72.77720659]
["bitfinex","SOLUSD",1754427094724,0.71,162.8,162.79,72.77720659]
["bitfinex","SOLUSD",1754427095527,8.64198611,162.8,162.79,72.63504502]
["bitfinex","SOLUSD",1754427096033,8.64198611,162.8,162.79,23.21216156]
["bitfinex","SOLUSD",1754427096319,8.64198611,162.8,162.77,6.14357065]
["bitfinex","SOLUSD",1754427096622,7.93198611,162.78,162.77,49.42357065]
["bitfinex","SOLUSD",1754427096821,8.61198611,162.78,162.77,49.56573222]
["bitfinex","SOLUSD",1754427097230,8.61198611,162.78,162.77,6.28573222]
["bitfinex","SOLUSD",1754427098012,8.61198611,162.78,162.75,0.20216157]
["bitfinex","SOLUSD",1754427098200,7.93198611,162.76,162.75,49.62647851]
["bitfinex","SOLUSD",1754427098400,8.61198611,162.76,162.75,49.62647851]
["bitfinex","SOLUSD",1754427098602,8.61198611,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754427099355,7.93198611,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754427099644,12.72760008,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754427099939,14.75637935,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754427100144,18.87199332,162.75,162.74,0.06]
["bitfinex","SOLUSD",1754427100440,18.87199332,162.75,162.69,6.14661266]
["bitfinex","SOLUSD",1754427100607,7.93198611,162.7,162.69,6.28877423]
["bitfinex","SOLUSD",1754427101431,7.93198611,162.7,162.68,6.14703712]
["bitfinex","SOLUSD",1754427101636,7.93198611,162.7,162.68,6.85703712]
["bitfinex","SOLUSD",1754427101804,0.68,162.73,162.68,6.85703712]
["bitfinex","SOLUSD",1754427101805,7.93198611,162.71,162.7,0.14216157]
["bitfinex","SOLUSD",1754427102322,7.93198611,162.72,162.7,0.85216157]
["bitfinex","SOLUSD",1754427102531,7.93198611,162.72,162.7,0.14216157]
["bitfinex","SOLUSD",1754427102753,7.93198611,162.72,162.71,0.85216157]
["bitfinex","SOLUSD",1754427103146,7.93198611,162.72,162.71,44.13216157]
["bitfinex","SOLUSD",1754427103641,7.93198611,162.72,162.71,50.27806532]
["bitfinex","SOLUSD",1754427104217,7.93198611,162.72,162.71,49.56806532]
["bitfinex","SOLUSD",1754427105624,7.93198611,162.73,162.72,0.14216157]
["bitfinex","SOLUSD",1754427106135,7.93198611,162.73,162.72,0.85216157]
["bitfinex","SOLUSD",1754427106707,7.93198611,162.74,162.72,0.85216157]
["bitfinex","SOLUSD",1754427107043,7.93198611,162.75,162.73,0.71]
["bitfinex","SOLUSD",1754427107241,7.93198611,162.74,162.73,43.44216157]
["bitfinex","SOLUSD",1754427107737,8.61198611,162.74,162.71,43.44216157]
["bitfinex","SOLUSD",1754427107942,7.93198611,162.72,162.71,49.58806532]
["bitfinex","SOLUSD",1754427108124,0.68,162.73,162.71,49.58806532]
["bitfinex","SOLUSD",1754427108303,7.93198611,162.72,162.71,49.58806532]
["bitfinex","SOLUSD",1754427108897,6.14338425,162.78,162.71,49.58806532]
["bitfinex","SOLUSD",1754427108898,0.68,162.77,162.71,50.29806532]
["bitfinex","SOLUSD",1754427109101,7.93198611,162.74,162.73,0.14216157]
["bitfinex","SOLUSD",1754427109302,7.93198611,162.74,162.73,43.44216157]
["bitfinex","SOLUSD",1754427109742,7.93198611,162.74,162.73,49.58730997]
["bitfinex","SOLUSD",1754427109942,7.93198611,162.74,162.73,43.3]
["bitfinex","SOLUSD",1754427110100,8.61198611,162.74,162.72,6.14528806]
["bitfinex","SOLUSD",1754427110323,7.93198611,162.73,162.72,6.28744963]
["bitfinex","SOLUSD",1754427110528,7.93198611,162.73,162.72,29.35744962]
["bitfinex","SOLUSD",1754427113559,7.93198611,162.73,162.72,30.06744962]
["bitfinex","SOLUSD",1754427114467,7.93198611,162.73,162.72,29.35744962]
["bitfinex","SOLUSD",1754427114684,8.61198611,162.73,162.72,23.06999999]
["bitfinex","SOLUSD",1754427114885,8.61198611,162.73,162.68,8.641986]
["bitfinex","SOLUSD",1754427114886,8.61198611,162.73,162.69,6.14638]
["bitfinex","SOLUSD",1754427115181,7.93198611,162.7,162.69,0.14216157]
["bitfinex","SOLUSD",1754427115543,7.93198611,162.7,162.69,6.28882086]
["bitfinex","SOLUSD",1754427115963,7.93198611,162.7,162.69,0.14216157]
["bitfinex","SOLUSD",1754427116354,7.93198611,162.7,162.69,6.28882086]
["bitfinex","SOLUSD",1754427117541,7.93198611,162.7,162.69,0.14216157]
["bitfinex","SOLUSD",1754427117761,7.93198611,162.7,162.68,43.3]
["bitfinex","SOLUSD",1754427117762,8.61198611,162.7,162.68,43.3]
["bitfinex","SOLUSD",1754427117990,7.93198611,162.69,162.68,43.44216157]
["bitfinex","SOLUSD",1754427118187,7.93198611,162.69,162.68,49.58914592]
["bitfinex","SOLUSD",1754427119305,7.93198611,162.69,162.68,49.64914592]
["bitfinex","SOLUSD",1754427121207,7.93198611,162.69,162.68,6.34914592]
["bitfinex","SOLUSD",1754427121815,7.93198611,162.69,162.68,7.05914592]
["bitfinex","SOLUSD",1754427122985,7.93198611,162.69,162.68,30.12914591]
["bitfinex","SOLUSD",1754427123909,7.93198611,162.7,162.69,0.14216157]
["bitfinex","SOLUSD",1754427124082,7.93198611,162.7,162.69,43.44216157]
["bitfinex","SOLUSD",1754427124708,7.93198611,162.7,162.69,44.15216157]
["bitfinex","SOLUSD",1754427125307,7.93198611,162.71,162.69,44.15216157]
["bitfinex","SOLUSD",1754427125687,7.93198611,162.71,162.7,6.28844306]
["bitfinex","SOLUSD",1754427128191,8.59198611,162.71,162.68,23.12999999]
["bitfinex","SOLUSD",1754427128425,7.93198611,162.69,162.68,29.4191414]
["bitfinex","SOLUSD",1754427129610,7.93198611,162.69,162.68,30.1291414]
["bitfinex","SOLUSD",1754427129808,7.93198611,162.72,162.69,0.14216157]
["bitfinex","SOLUSD",1754427130017,7.96198611,162.74,162.71,0.14216157]
["bitfinex","SOLUSD",1754427130218,7.96198611,162.74,162.72,6.85552605]
["bitfinex","SOLUSD",1754427130518,7.93198611,162.73,162.72,29.35768761]
["bitfinex","SOLUSD",1754427133348,7.93198611,162.73,162.72,29.21552604]
["bitfinex","SOLUSD",1754427134827,0.03,162.74,162.72,30.06768761]
["bitfinex","SOLUSD",1754427135034,0.03,162.74,162.73,67.47468639]
["bitfinex","SOLUSD",1754427135637,12.06573042,162.8,162.75,0.14216157]
["bitfinex","SOLUSD",1754427135849,7.93198611,162.76,162.75,43.3]
["bitfinex","SOLUSD",1754427136026,7.93198611,162.77,162.75,44.01]
["bitfinex","SOLUSD",1754427136224,7.93198611,162.78,162.75,44.01]
["bitfinex","SOLUSD",1754427136730,7.93198611,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754427136931,8.59198611,162.77,162.75,6.14430826]
["bitfinex","SOLUSD",1754427137142,7.93198611,162.76,162.75,6.14430826]
["bitfinex","SOLUSD",1754427138045,8.59198611,162.76,162.74,49.44466125]
["bitfinex","SOLUSD",1754427138228,7.93198611,162.75,162.74,6.14466125]
["bitfinex","SOLUSD",1754427138427,7.93198611,162.76,162.74,6.85466125]
["bitfinex","SOLUSD",1754427139125,7.93198611,162.76,162.74,6.14466125]
["bitfinex","SOLUSD",1754427139928,7.93198611,162.76,162.74,6.85466125]
["bitfinex","SOLUSD",1754427140729,7.93198611,162.76,162.74,29.92466124]
["bitfinex","SOLUSD",1754427141963,7.93198611,162.76,162.74,29.21466124]
["bitfinex","SOLUSD",1754427142323,7.93198611,162.75,162.74,29.21466124]
["bitfinex","SOLUSD",1754427142627,8.59198611,162.75,162.72,0.06]
["bitfinex","SOLUSD",1754427142831,7.93198611,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427143047,12.04255935,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427143451,12.70255935,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427144052,18.84770775,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427144659,12.70255935,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427145648,8.59198611,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427145850,12.70255935,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427146345,18.84770775,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427149233,12.04255935,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427150367,4.11057324,162.73,162.72,0.77]
["bitfinex","SOLUSD",1754427150530,7.93198611,162.76,162.73,0.14216157]
["bitfinex","SOLUSD",1754427150734,7.93198611,162.76,162.74,0.71]
["bitfinex","SOLUSD",1754427151434,7.93198611,162.77,162.75,6.14439324]
["bitfinex","SOLUSD",1754427151855,7.93198611,162.77,162.75,6.85439324]
["bitfinex","SOLUSD",1754427152048,4.11400333,162.78,162.76,0.71]
["bitfinex","SOLUSD",1754427152249,12.07598944,162.79,162.76,0.71]
["bitfinex","SOLUSD",1754427152435,12.07598944,162.79,162.77,0.71]
["bitfinex","SOLUSD",1754427152764,4.11419562,162.78,162.77,0.71]
["bitfinex","SOLUSD",1754427152938,12.07618173,162.79,162.77,0.71]
["bitfinex","SOLUSD",1754427153453,7.93198611,162.78,162.75,6.85439324]
["bitfinex","SOLUSD",1754427153778,7.93198611,162.76,162.73,49.56696672]
["bitfinex","SOLUSD",1754427154071,7.93198611,162.74,162.73,49.56696672]
["bitfinex","SOLUSD",1754427154363,7.93198611,162.74,162.73,6.28696672]
["bitfinex","SOLUSD",1754427154869,7.93198611,162.74,162.73,6.99696672]
["bitfinex","SOLUSD",1754427155464,7.93198611,162.76,162.73,6.99696672]
["bitfinex","SOLUSD",1754427155667,4.11419562,162.77,162.73,6.99696672]
["bitfinex","SOLUSD",1754427155668,26.0,162.78,162.75,0.14216157]
["bitfinex","SOLUSD",1754427155838,7.93198611,162.76,162.73,6.14480515]
["bitfinex","SOLUSD",1754427156164,7.93198611,162.75,162.73,6.85480515]
["bitfinex","SOLUSD",1754427161260,7.93198611,162.76,162.74,0.71]
["bitfinex","SOLUSD",1754427161470,26.0,162.78,162.75,0.71]
["bitfinex","SOLUSD",1754427161660,26.0,162.78,162.74,23.06999999]
["bitfinex","SOLUSD",1754427161661,7.93198611,162.77,162.74,23.06999999]
["bitfinex","SOLUSD",1754427161859,7.93198611,162.77,162.76,0.71]
["bitfinex","SOLUSD",1754427162061,7.93198611,162.77,162.76,6.85401572]
["bitfinex","SOLUSD",1754427162788,7.96198611,162.77,162.76,6.85401572]
["bitfinex","SOLUSD",1754427163260,0.03,162.77,162.76,6.85401572]
["bitfinex","SOLUSD",1754427163448,7.96198611,162.77,162.76,6.85401572]
["bitfinex","SOLUSD",1754427166751,0.03,162.77,162.76,6.85401572]
["bitfinex","SOLUSD",1754427167570,0.03,162.79,162.78,0.14216157]
["bitfinex","SOLUSD",1754427167773,0.03,162.79,162.78,23.89036325]
["bitfinex","SOLUSD",1754427168275,0.03,162.79,162.78,15.95837714]
["bitfinex","SOLUSD",1754427168464,0.03,162.79,162.78,22.10163798]
["bitfinex","SOLUSD",1754427169155,0.03,162.79,162.78,6.99542241]
["bitfinex","SOLUSD",1754427170161,0.03,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1754427171372,0.03,162.79,162.78,6.85326084]
["bitfinex","SOLUSD",1754427172976,7.96198611,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1754427173794,8.66198611,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1754427174595,8.66198611,162.79,162.72,0.06]
["bitfinex","SOLUSD",1754427174784,7.93198611,162.73,162.72,6.20538302]
["bitfinex","SOLUSD",1754427175370,7.93198611,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427176874,8.63198611,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427179486,18.87751433,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427179691,18.87751433,162.73,162.68,0.06]
["bitfinex","SOLUSD",1754427179926,7.93198611,162.69,162.68,0.06]
["bitfinex","SOLUSD",1754427180533,7.93198611,162.71,162.68,0.77]
["bitfinex","SOLUSD",1754427180894,7.93198611,162.7,162.68,0.77]
["bitfinex","SOLUSD",1754427181415,26.0,162.74,162.69,6.14665929]
["bitfinex","SOLUSD",1754427181616,7.93198611,162.71,162.69,6.14665929]
["bitfinex","SOLUSD",1754427181799,7.93198611,162.71,162.7,0.71]
["bitfinex","SOLUSD",1754427182406,7.93198611,162.71,162.69,6.14665929]
["bitfinex","SOLUSD",1754427182601,7.93198611,162.7,162.69,6.14665929]
["bitfinex","SOLUSD",1754427182823,7.93198611,162.7,162.69,29.21665928]
["bitfinex","SOLUSD",1754427183193,7.93198611,162.7,162.69,29.92665928]
["bitfinex","SOLUSD",1754427184518,7.93198611,162.71,162.69,29.92665928]
["bitfinex","SOLUSD",1754427184721,7.93198611,162.7,162.69,29.87665928]
["bitfinex","SOLUSD",1754427185022,7.93198611,162.7,162.69,29.93665928]
["bitfinex","SOLUSD",1754427185321,7.93198611,162.71,162.69,29.93665928]
["bitfinex","SOLUSD",1754427185518,7.93198611,162.71,162.7,0.66]
["bitfinex","SOLUSD",1754427186938,7.93198611,162.71,162.7,6.80628149]
["bitfinex","SOLUSD",1754427187294,7.93198611,162.71,162.7,6.14628149]
["bitfinex","SOLUSD",1754427188034,7.93198611,162.71,162.7,29.21628148]
["bitfinex","SOLUSD",1754427191604,8.58198611,162.71,162.7,23.06999999]
["bitfinex","SOLUSD",1754427192106,7.93198611,162.71,162.7,23.06999999]
["bitfinex","SOLUSD",1754427192515,8.58198611,162.71,162.7,23.06999999]
["bitfinex","SOLUSD",1754427193928,7.93198611,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754427194219,7.93198611,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754427195632,7.93198611,162.7,162.69,6.20665929]
["bitfinex","SOLUSD",1754427195928,7.93198611,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754427199715,7.93198611,162.7,162.69,0.72]
["bitfinex","SOLUSD",1754427199921,7.93198611,162.7,162.69,23.78999999]
["bitfinex","SOLUSD",1754427200121,7.93198611,162.7,162.69,29.93665928]
["bitfinex","SOLUSD",1754427202125,7.93198611,162.71,162.69,45.3033075]
["bitfinex","SOLUSD",1754427202325,43.28,162.75,162.69,45.3033075]
["bitfinex","SOLUSD",1754427202326,7.93198611,162.7,162.69,72.55665928]
["bitfinex","SOLUSD",1754427202530,7.93198611,162.7,162.69,23.12999999]
["bitfinex","SOLUSD",1754427202720,8.58198611,162.7,162.69,23.12999999]
["bitfinex","SOLUSD",1754427204456,8.58198611,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754427204644,21.53723523,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754427204839,27.68351672,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754427205040,31.78681622,162.7,162.68,0.06]
["bitfinex","SOLUSD",1754427205247,12.68528561,162.69,162.64,0.06]
["bitfinex","SOLUSD",1754427205422,7.93198611,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754427205946,7.93198611,162.65,162.64,6.86842994]
["bitfinex","SOLUSD",1754427206536,7.93198611,162.65,162.64,6.20842994]
["bitfinex","SOLUSD",1754427207050,8.58198611,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754427210777,7.93198611,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754427211157,7.93198611,162.65,162.64,0.72]
["bitfinex","SOLUSD",1754427211676,7.93198611,162.66,162.64,0.72]
["bitfinex","SOLUSD",1754427212374,7.93198611,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1754427212570,7.93198611,162.66,162.65,6.80817091]
["bitfinex","SOLUSD",1754427212772,7.93198611,162.66,162.65,6.14817091]
["bitfinex","SOLUSD",1754427212956,7.93198611,162.66,162.65,6.80817091]
["bitfinex","SOLUSD",1754427213545,7.93198611,162.66,162.65,0.71]
["bitfinex","SOLUSD",1754427214266,0.65,162.69,162.65,0.71]
["bitfinex","SOLUSD",1754427214449,7.93198611,162.66,162.65,0.71]
["bitfinex","SOLUSD",1754427215472,43.28,162.7,162.65,0.71]
["bitfinex","SOLUSD",1754427215656,7.93198611,162.68,162.66,6.14779294]
["bitfinex","SOLUSD",1754427215850,7.93198611,162.68,162.66,6.85779294]
["bitfinex","SOLUSD",1754427216050,7.93198611,162.68,162.67,0.71]
["bitfinex","SOLUSD",1754427217282,7.93198611,162.68,162.67,6.85741501]
["bitfinex","SOLUSD",1754427217650,7.93198611,162.69,162.67,6.85741501]
["bitfinex","SOLUSD",1754427218465,12.03828352,162.71,162.68,0.71]
["bitfinex","SOLUSD",1754427218664,7.96198611,162.72,162.68,0.71]
["bitfinex","SOLUSD",1754427219192,7.96198611,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1754427219481,7.96198611,162.72,162.7,0.71]
["bitfinex","SOLUSD",1754427219881,0.03,162.72,162.69,6.14665929]
["bitfinex","SOLUSD",1754427220066,0.03,162.72,162.7,0.71]
["bitfinex","SOLUSD",1754427220763,0.03,162.72,162.69,21.51330751]
["bitfinex","SOLUSD",1754427221080,0.03,162.72,162.7,0.71]
["bitfinex","SOLUSD",1754427221283,0.03,162.72,162.71,6.14590375]
["bitfinex","SOLUSD",1754427222663,0.03,162.72,162.71,6.85590375]
["bitfinex","SOLUSD",1754427224803,0.03,162.72,162.71,38.00005142]
["bitfinex","SOLUSD",1754427225101,1e-08,162.72,162.71,30.32059014]
["bitfinex","SOLUSD",1754427226085,1e-08,162.72,162.71,30.036267]
["bitfinex","SOLUSD",1754427229094,1e-08,162.72,162.71,30.32059014]
["bitfinex","SOLUSD",1754427230206,1e-08,162.72,162.71,53.39059013]
["bitfinex","SOLUSD",1754427238332,1e-08,162.72,162.71,52.39626699]
["bitfinex","SOLUSD",1754427239336,1e-08,162.72,162.71,29.35806531]
["bitfinex","SOLUSD",1754427240624,1e-08,162.72,162.71,38.00005142]
["bitfinex","SOLUSD",1754427240824,1e-08,162.72,162.71,53.10626699]
["bitfinex","SOLUSD",1754427241045,1e-08,162.72,162.71,53.39059013]
["bitfinex","SOLUSD",1754427243206,1e-08,162.72,162.71,29.35806531]
["bitfinex","SOLUSD",1754427243405,0.68000001,162.72,162.71,29.21590374]
["bitfinex","SOLUSD",1754427243630,1e-08,162.72,162.71,44.99211931]
["bitfinex","SOLUSD",1754427243828,1e-08,162.72,162.71,52.92410542]
["bitfinex","SOLUSD",1754427244026,1e-08,162.72,162.71,53.35059013]
["bitfinex","SOLUSD",1754427244227,7.96198611,162.79,162.72,0.28432314]
["bitfinex","SOLUSD",1754427244439,0.71,162.77,162.73,66.44036325]
["bitfinex","SOLUSD",1754427245035,0.71,162.77,162.73,67.11036325]
["bitfinex","SOLUSD",1754427245818,8.67198611,162.79,162.74,22.1766978]
["bitfinex","SOLUSD",1754427246017,8.64198611,162.78,162.75,43.26]
["bitfinex","SOLUSD",1754427246240,0.71,162.78,162.75,43.26]
["bitfinex","SOLUSD",1754427246438,8.64198611,162.78,162.75,43.26]
["bitfinex","SOLUSD",1754427246936,8.64198611,162.78,162.76,6.14401572]
["bitfinex","SOLUSD",1754427247310,0.71,162.78,162.76,6.14401572]
["bitfinex","SOLUSD",1754427249719,8.64198611,162.78,162.76,6.14401572]
["bitfinex","SOLUSD",1754427250437,7.93198611,162.78,162.76,6.14401572]
["bitfinex","SOLUSD",1754427251945,7.93198611,162.78,162.77,49.38363826]
["bitfinex","SOLUSD",1754427252447,8.67198611,162.79,162.77,49.38363826]
["bitfinex","SOLUSD",1754427252637,0.03,162.78,162.77,49.38363826]
["bitfinex","SOLUSD",1754427254928,7.96198611,162.78,162.77,49.38363826]
["bitfinex","SOLUSD",1754427256462,8.67198611,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1754427257147,8.67198611,162.78,162.75,29.21414079]
["bitfinex","SOLUSD",1754427257322,7.93198611,162.76,162.75,29.21414079]
["bitfinex","SOLUSD",1754427258953,7.93198611,162.77,162.75,29.21414079]
["bitfinex","SOLUSD",1754427259738,7.93198611,162.77,162.76,0.67]
["bitfinex","SOLUSD",1754427259946,7.93198611,162.77,162.75,29.21414079]
["bitfinex","SOLUSD",1754427260134,7.93198611,162.77,162.75,29.88414079]
["bitfinex","SOLUSD",1754427260464,7.93198611,162.76,162.75,29.21414079]
["bitfinex","SOLUSD",1754427260627,8.64198611,162.76,162.75,29.21414079]
["bitfinex","SOLUSD",1754427261536,7.93198611,162.76,162.75,29.21414079]
["bitfinex","SOLUSD",1754427264250,8.64198611,162.76,162.75,29.21414079]
["bitfinex","SOLUSD",1754427264961,8.64198611,162.76,162.75,6.1441408]
["bitfinex","SOLUSD",1754427266255,7.93198611,162.76,162.75,6.1441408]
["bitfinex","SOLUSD",1754427266642,7.93198611,162.76,162.74,72.45465108]
["bitfinex","SOLUSD",1754427266846,7.93198611,162.75,162.74,72.45465108]
["bitfinex","SOLUSD",1754427269164,12.38920633,162.75,162.74,23.06999999]
["bitfinex","SOLUSD",1754427269547,12.04920633,162.75,162.74,29.21477079]
["bitfinex","SOLUSD",1754427270263,7.93198611,162.75,162.74,29.21477079]
["bitfinex","SOLUSD",1754427270464,8.27198611,162.75,162.74,29.21477079]
["bitfinex","SOLUSD",1754427270644,12.05029083,162.75,162.74,29.21477079]
["bitfinex","SOLUSD",1754427270852,12.05029083,162.75,162.74,6.1447708]
["bitfinex","SOLUSD",1754427271062,4.11830472,162.75,162.74,6.8147708]
["bitfinex","SOLUSD",1754427271262,0.03,162.78,162.74,6.8147708]
["bitfinex","SOLUSD",1754427271465,4.11878506,162.77,162.75,43.24]
["bitfinex","SOLUSD",1754427271765,0.03,162.78,162.76,0.67]
["bitfinex","SOLUSD",1754427271963,0.03,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754427272661,12.08251747,162.78,162.77,0.67]
["bitfinex","SOLUSD",1754427273177,12.08251747,162.78,162.77,6.81363826]
["bitfinex","SOLUSD",1754427273460,12.08251747,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1754427273667,12.42251747,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1754427274372,12.08251747,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1754427275066,12.08251747,162.78,162.76,6.14401572]
["bitfinex","SOLUSD",1754427275252,12.05251747,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754427275670,7.93198611,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754427275884,12.05362927,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754427276084,7.93198611,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754427276244,0.03,162.78,162.76,6.80401572]
["bitfinex","SOLUSD",1754427276245,7.96198611,162.78,162.76,6.80401572]
["bitfinex","SOLUSD",1754427276663,7.96198611,162.78,162.76,29.87401571]
["bitfinex","SOLUSD",1754427277844,7.96198611,162.78,162.77,0.66]
["bitfinex","SOLUSD",1754427278041,12.0838324,162.78,162.77,0.66]
["bitfinex","SOLUSD",1754427278460,7.96198611,162.78,162.77,0.66]
["bitfinex","SOLUSD",1754427278769,12.08374843,162.78,162.77,0.66]
["bitfinex","SOLUSD",1754427279480,7.96198611,162.78,162.77,0.66]
["bitfinex","SOLUSD",1754427280060,8.68198611,162.78,162.76,29.21401571]
["bitfinex","SOLUSD",1754427280270,12.05246059,162.77,162.76,29.21401571]
["bitfinex","SOLUSD",1754427280847,12.05246059,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1754427280848,12.77246059,162.77,162.73,6.1451484]
["bitfinex","SOLUSD",1754427281046,7.93198611,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754427281587,8.65198611,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754427281797,12.77082905,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754427282083,12.77082905,162.74,162.72,0.06]
["bitfinex","SOLUSD",1754427282249,4.11884294,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427282448,12.05082905,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427282871,7.93198611,162.73,162.72,0.72]
["bitfinex","SOLUSD",1754427283873,4.11762019,162.76,162.72,0.72]
["bitfinex","SOLUSD",1754427283874,7.93198611,162.74,162.72,0.72]
["bitfinex","SOLUSD",1754427284064,4.57440205,162.73,162.72,6.86552605]
["bitfinex","SOLUSD",1754427285073,7.93198611,162.74,162.72,6.86552605]
["bitfinex","SOLUSD",1754427285272,7.93198611,162.73,162.72,6.20552605]
["bitfinex","SOLUSD",1754427285770,12.04751245,162.73,162.72,6.20552605]
["bitfinex","SOLUSD",1754427286004,4.11552634,162.73,162.72,6.86552605]
["bitfinex","SOLUSD",1754427286298,7.96198611,162.78,162.73,0.14216157]
["bitfinex","SOLUSD",1754427286464,12.50528958,162.77,162.74,43.88]
["bitfinex","SOLUSD",1754427286664,4.57330347,162.76,162.75,0.66]
["bitfinex","SOLUSD",1754427287076,7.93198611,162.77,162.75,0.66]
["bitfinex","SOLUSD",1754427287790,7.93198611,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1754427290598,7.93198611,162.77,162.76,6.80401572]
["bitfinex","SOLUSD",1754427290995,0.03,162.78,162.76,6.80401572]
["bitfinex","SOLUSD",1754427291173,0.03,162.78,162.77,0.66]
["bitfinex","SOLUSD",1754427292570,0.03,162.78,162.77,6.80363826]
["bitfinex","SOLUSD",1754427292779,0.03,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1754427293080,0.03,162.78,162.77,6.80363826]
["bitfinex","SOLUSD",1754427293290,0.03,162.8,162.78,0.14216157]
["bitfinex","SOLUSD",1754427293463,0.03,162.8,162.79,51.29414768]
["bitfinex","SOLUSD",1754427293663,0.03,162.8,162.79,44.02216157]
["bitfinex","SOLUSD",1754427293980,0.03,162.8,162.79,51.95414768]
["bitfinex","SOLUSD",1754427295484,0.03,162.8,162.79,58.09703114]
["bitfinex","SOLUSD",1754427295872,1e-08,162.8,162.79,73.20324671]
["bitfinex","SOLUSD",1754427297193,1e-08,162.82,162.81,26.14216157]
["bitfinex","SOLUSD",1754427297380,1e-08,162.82,162.81,77.29414768]
["bitfinex","SOLUSD",1754427297583,1e-08,162.82,162.81,77.95414768]
["bitfinex","SOLUSD",1754427299072,8.65198612,162.82,162.77,35.53442857]
["bitfinex","SOLUSD",1754427299289,8.65198612,162.82,162.76,23.29125944]
["bitfinex","SOLUSD",1754427299290,0.72,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1754427299499,7.93198611,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1754427300297,8.65198611,162.79,162.78,6.14326084]
["bitfinex","SOLUSD",1754427300502,8.65198611,162.79,162.77,49.34353831]
["bitfinex","SOLUSD",1754427300677,7.93198611,162.78,162.77,49.34353831]
["bitfinex","SOLUSD",1754427300878,7.93198611,162.78,162.77,6.14353831]
["bitfinex","SOLUSD",1754427302394,8.65198611,162.78,162.76,6.14386687]
["bitfinex","SOLUSD",1754427302598,7.93198611,162.77,162.76,6.14386687]
["bitfinex","SOLUSD",1754427302788,7.93198611,162.78,162.76,6.80386687]
["bitfinex","SOLUSD",1754427303408,7.93198611,162.79,162.77,0.66]
["bitfinex","SOLUSD",1754427303703,26.0,162.8,162.77,43.2]
["bitfinex","SOLUSD",1754427303704,7.93198611,162.78,162.77,43.2]
["bitfinex","SOLUSD",1754427304220,1e-08,162.82,162.77,43.91]
["bitfinex","SOLUSD",1754427304373,1e-08,162.82,162.79,7.93198611]
["bitfinex","SOLUSD",1754427304708,1e-08,162.82,162.8,51.13198611]
["bitfinex","SOLUSD",1754427305083,1e-08,162.82,162.81,6.85212886]
["bitfinex","SOLUSD",1754427305282,1e-08,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1754427305507,7.93198612,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1754427307409,8.60198612,162.82,162.8,6.14236451]
["bitfinex","SOLUSD",1754427307577,8.60198611,162.81,162.8,6.14236451]
["bitfinex","SOLUSD",1754427308197,7.93198611,162.81,162.8,6.14236451]
["bitfinex","SOLUSD",1754427309092,7.93198611,162.81,162.79,6.14288346]
["bitfinex","SOLUSD",1754427309290,7.93198611,162.81,162.79,6.85288346]
["bitfinex","SOLUSD",1754427309512,7.93198611,162.8,162.79,6.14288346]
["bitfinex","SOLUSD",1754427309912,8.60198611,162.8,162.73,0.71]
["bitfinex","SOLUSD",1754427310120,7.93198611,162.77,162.74,0.71]
["bitfinex","SOLUSD",1754427310414,7.93198611,162.77,162.74,43.91]
["bitfinex","SOLUSD",1754427310982,7.93198611,162.75,162.73,6.1451484]
["bitfinex","SOLUSD",1754427311189,7.93198611,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754427312198,8.60198611,162.74,162.72,49.40543119]
["bitfinex","SOLUSD",1754427312530,7.93198611,162.73,162.72,49.40543119]
["bitfinex","SOLUSD",1754427312745,8.60198611,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427313792,7.93198611,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427314606,7.93198611,162.73,162.72,0.77]
["bitfinex","SOLUSD",1754427314802,7.93198611,162.73,162.72,0.06]
["bitfinex","SOLUSD",1754427315309,7.93198611,162.73,162.72,0.77]
["bitfinex","SOLUSD",1754427315504,7.93198611,162.74,162.72,43.97]
["bitfinex","SOLUSD",1754427315700,26.0,162.77,162.72,43.26]
["bitfinex","SOLUSD",1754427315908,7.93198611,162.74,162.73,0.71]
["bitfinex","SOLUSD",1754427316099,7.93198611,162.74,162.72,43.26]
["bitfinex","SOLUSD",1754427316297,7.93198611,162.74,162.72,43.97]
["bitfinex","SOLUSD",1754427317229,26.67,162.77,162.72,43.97]
["bitfinex","SOLUSD",1754427317408,7.93198611,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1754427318143,7.93198611,162.74,162.73,29.2451484]
["bitfinex","SOLUSD",1754427318510,7.93198611,162.76,162.73,6.8551484]
["bitfinex","SOLUSD",1754427318821,7.93198611,162.78,162.74,0.71]
["bitfinex","SOLUSD",1754427319026,7.93198611,162.77,162.75,43.2]
["bitfinex","SOLUSD",1754427319198,26.67,162.8,162.76,0.71]
["bitfinex","SOLUSD",1754427319398,7.93198611,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1754427319809,7.93198611,162.79,162.77,6.14363826]
["bitfinex","SOLUSD",1754427320335,7.93198611,162.8,162.77,6.85363826]
["bitfinex","SOLUSD",1754427320637,7.93198611,162.79,162.77,6.14363826]
["bitfinex","SOLUSD",1754427321641,8.60198611,162.79,162.76,6.14401572]
["bitfinex","SOLUSD",1754427321828,7.93198611,162.78,162.76,6.14401572]
["bitfinex","SOLUSD",1754427322610,7.93198611,162.79,162.76,6.85401572]
["bitfinex","SOLUSD",1754427324040,7.93198611,162.79,162.76,29.95401572]
["bitfinex","SOLUSD",1754427324215,1e-08,162.82,162.76,29.24401572]
["bitfinex","SOLUSD",1754427324216,7.93198611,162.77,162.76,29.24401572]
["bitfinex","SOLUSD",1754427324918,7.93198611,162.78,162.76,29.24401572]
["bitfinex","SOLUSD",1754427325330,7.93198611,162.78,162.76,29.95401572]
["bitfinex","SOLUSD",1754427325707,4.10000466,162.81,162.77,51.84198611]
["bitfinex","SOLUSD",1754427325907,26.00000001,162.82,162.78,8.64198611]
["bitfinex","SOLUSD",1754427326114,26.00000001,162.82,162.8,6.14250614]
["bitfinex","SOLUSD",1754427326503,26.00000001,162.82,162.8,6.85250614]
["bitfinex","SOLUSD",1754427327500,7.93198611,162.81,162.8,6.14250614]
["bitfinex","SOLUSD",1754427329140,8.31198611,162.81,162.77,6.14363826]
["bitfinex","SOLUSD",1754427329309,7.93198611,162.78,162.77,6.14363826]
["bitfinex","SOLUSD",1754427334342,7.93198611,162.78,162.76,49.34396716]
["bitfinex","SOLUSD",1754427334546,7.93198611,162.77,162.74,66.3]
["bitfinex","SOLUSD",1754427334720,7.93198611,162.76,162.74,66.3]
["bitfinex","SOLUSD",1754427335223,7.93198611,162.77,162.75,6.14426699]
["bitfinex","SOLUSD",1754427336323,8.59198611,162.77,162.75,6.14426699]
["bitfinex","SOLUSD",1754427336522,0.66,162.77,162.75,6.14426699]
["bitfinex","SOLUSD",1754427336719,7.93198611,162.79,162.76,0.7]
["bitfinex","SOLUSD",1754427336950,7.93198611,162.79,162.76,43.9]
["bitfinex","SOLUSD",1754427337449,7.93198611,162.77,162.76,43.2]
["bitfinex","SOLUSD",1754427337946,7.93198611,162.77,162.75,6.14426699]
["bitfinex","SOLUSD",1754427338362,7.93198611,162.76,162.75,6.14426699]
["bitfinex","SOLUSD",1754427338536,7.93198611,162.76,162.75,6.20426699]
["bitfinex","SOLUSD",1754427341437,8.59198611,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754427341637,19.28836612,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754427342522,23.38650388,162.76,162.75,0.06]
["bitfinex","SOLUSD",1754427342728,23.52866545,162.76,162.73,0.06]
["bitfinex","SOLUSD",1754427342960,7.93198611,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427343160,12.4843504,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427343572,19.2891212,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427344269,13.1443504,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427344478,12.4843504,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427344768,16.58345928,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427345440,12.03109499,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427345642,12.4829068,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427346085,4.55092069,162.74,162.73,0.76]
["bitfinex","SOLUSD",1754427346588,7.93198611,162.75,162.73,0.76]
["bitfinex","SOLUSD",1754427347288,7.93198611,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427347492,12.48369767,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427348081,13.14369767,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427348977,17.2415736,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427349991,17.24021941,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427350197,16.58021941,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427350397,16.58021941,162.74,162.73,0.76]
["bitfinex","SOLUSD",1754427350687,12.48234348,162.74,162.73,0.76]
["bitfinex","SOLUSD",1754427351466,7.93198611,162.74,162.73,0.76]
["bitfinex","SOLUSD",1754427351673,7.93198611,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427352056,12.48665591,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427352985,12.48665591,162.74,162.73,0.76]
["bitfinex","SOLUSD",1754427353173,12.48665591,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427355614,12.48665591,162.74,162.73,0.76]
["bitfinex","SOLUSD",1754427355906,13.1511087,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427356484,17.25291618,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427357580,16.59291618,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427361312,12.4911087,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427361615,12.4911087,162.74,162.73,0.76]
["bitfinex","SOLUSD",1754427362821,12.4911087,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427363034,13.1511087,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427363341,12.4911087,162.74,162.73,0.06]
["bitfinex","SOLUSD",1754427364343,12.4911087,162.74,162.73,6.8951484]
["bitfinex","SOLUSD",1754427365026,12.4911087,162.74,162.73,0.75]
["bitfinex","SOLUSD",1754427365218,12.4911087,162.74,162.73,6.2051484]
["bitfinex","SOLUSD",1754427365413,12.4911087,162.74,162.73,6.8951484]
["bitfinex","SOLUSD",1754427366241,12.4911087,162.74,162.73,0.75]
["bitfinex","SOLUSD",1754427366538,4.5601068,162.74,162.73,6.8951484]
["bitfinex","SOLUSD",1754427366839,6.14590375,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754427367014,73.87155307,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754427367219,74.54155307,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754427369113,89.64776864,162.71,162.7,0.06]
["bitfinex","SOLUSD",1754427369319,23.40622172,162.71,162.69,0.06]
["bitfinex","SOLUSD",1754427369517,5.14274452,162.73,162.69,0.06]
["bitfinex","SOLUSD",1754427369518,81.76785642,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754427371029,38.48785642,162.7,162.69,0.06]
["bitfinex","SOLUSD",1754427372134,26.0,162.67,162.64,0.06]
["bitfinex","SOLUSD",1754427372334,7.93198611,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754427372540,16.57971007,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754427372736,17.24971007,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754427373137,17.39187164,162.65,162.64,0.06]
["bitfinex","SOLUSD",1754427373370,15.10621557,162.63,162.62,0.06]
["bitfinex","SOLUSD",1754427373527,0.14216157,162.62,162.61,0.1]
["bitfinex","SOLUSD",1754427373734,26.0,162.59,162.58,0.1]
["bitfinex","SOLUSD",1754427374047,82.61785642,162.59,162.58,0.1]
["bitfinex","SOLUSD",1754427376073,82.61785642,162.59,162.5,0.69]
["bitfinex","SOLUSD",1754427376074,26.0,162.55,162.5,0.69]
["bitfinex","SOLUSD",1754427376268,7.93198611,162.51,162.5,0.69]
["bitfinex","SOLUSD",1754427376476,7.93198611,162.51,162.48,0.69]
["bitfinex","SOLUSD",1754427376650,7.93198611,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1754427376852,44.13,162.54,162.47,6.15498245]
["bitfinex","SOLUSD",1754427376853,7.93198611,162.48,162.47,6.15498245]
["bitfinex","SOLUSD",1754427377171,7.93198611,162.48,162.47,0.69]
["bitfinex","SOLUSD",1754427378243,7.93198611,162.49,162.47,6.84498245]
["bitfinex","SOLUSD",1754427378443,7.93198611,162.49,162.47,6.15498245]
["bitfinex","SOLUSD",1754427378763,43.46,162.54,162.48,0.69]
["bitfinex","SOLUSD",1754427378975,7.93198611,162.52,162.48,0.69]
["bitfinex","SOLUSD",1754427379182,7.93198611,162.53,162.48,8.62198611]
["bitfinex","SOLUSD",1754427379364,7.93198611,162.53,162.49,0.69]
["bitfinex","SOLUSD",1754427379671,7.93198611,162.51,162.47,21.54243859]
["bitfinex","SOLUSD",1754427379851,7.93198611,162.52,162.47,55.4744247]
["bitfinex","SOLUSD",1754427380257,7.93198611,162.52,162.49,6.15422487]
["bitfinex","SOLUSD",1754427380555,7.93198611,162.52,162.5,0.69]
["bitfinex","SOLUSD",1754427380970,7.93198611,162.51,162.46,0.69]
["bitfinex","SOLUSD",1754427381174,7.93198611,162.48,162.46,0.69]
["bitfinex","SOLUSD",1754427381375,7.93198611,162.48,162.47,0.69]
["bitfinex","SOLUSD",1754427382048,7.93198611,162.48,162.45,0.69]
["bitfinex","SOLUSD",1754427382361,7.93198611,162.47,162.45,0.69]
["bitfinex","SOLUSD",1754427383360,0.67,162.51,162.45,0.69]
["bitfinex","SOLUSD",1754427383668,7.93198611,162.48,162.45,0.69]
["bitfinex","SOLUSD",1754427383874,7.93198611,162.48,162.46,0.69]
["bitfinex","SOLUSD",1754427384067,7.93198611,162.48,162.46,6.84521168]
["bitfinex","SOLUSD",1754427384273,7.93198611,162.47,162.46,6.15521168]
["bitfinex","SOLUSD",1754427384981,7.93198611,162.47,162.45,6.15561714]
["bitfinex","SOLUSD",1754427385176,7.93198611,162.47,162.45,6.84561714]
["bitfinex","SOLUSD",1754427385349,0.67,162.51,162.46,0.69]
["bitfinex","SOLUSD",1754427385546,7.93198611,162.48,162.47,0.69]
["bitfinex","SOLUSD",1754427385870,7.93198611,162.5,162.47,0.69]
["bitfinex","SOLUSD",1754427386290,7.93198611,162.5,162.48,0.69]
["bitfinex","SOLUSD",1754427386448,43.58,162.52,162.49,0.69]
["bitfinex","SOLUSD",1754427386652,7.93198611,162.51,162.47,23.1]
["bitfinex","SOLUSD",1754427386966,7.93198611,162.51,162.49,0.69]
["bitfinex","SOLUSD",1754427387279,7.93198611,162.53,162.5,0.69]
["bitfinex","SOLUSD",1754427387451,8.64798613,162.55,162.5,8.62198611]
["bitfinex","SOLUSD",1754427387653,8.64798613,162.55,162.51,0.69]
["bitfinex","SOLUSD",1754427388168,8.64798613,162.55,162.5,7.93198611]
["bitfinex","SOLUSD",1754427388341,8.64798613,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1754427388743,13.44511053,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1754427388972,13.44511053,162.55,162.53,6.84271026]
["bitfinex","SOLUSD",1754427389576,13.44511053,162.55,162.53,6.15271026]
["bitfinex","SOLUSD",1754427390784,0.71600002,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1754427390951,0.71600002,162.55,162.54,13.41911051]
["bitfinex","SOLUSD",1754427392551,0.71600002,162.55,162.52,21.53581097]
["bitfinex","SOLUSD",1754427392552,0.71600002,162.55,162.52,45.32581097]
["bitfinex","SOLUSD",1754427392750,0.71600002,162.55,162.53,0.69]
["bitfinex","SOLUSD",1754427393082,0.71600002,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1754427393374,0.71600002,162.55,162.53,6.15258968]
["bitfinex","SOLUSD",1754427393677,12.72911051,162.54,162.52,29.25296341]
["bitfinex","SOLUSD",1754427394051,13.43911051,162.53,162.47,43.62]
["bitfinex","SOLUSD",1754427394249,13.43911051,162.53,162.47,6.15498245]
["bitfinex","SOLUSD",1754427394250,12.72911051,162.5,162.47,6.15498245]
["bitfinex","SOLUSD",1754427394682,12.72911051,162.5,162.47,22.26243859]
["bitfinex","SOLUSD",1754427394869,12.72911051,162.51,162.48,0.72]
["bitfinex","SOLUSD",1754427395067,12.72911051,162.51,162.49,6.15422487]
["bitfinex","SOLUSD",1754427395574,13.43911051,162.5,162.45,6.15574022]
["bitfinex","SOLUSD",1754427395758,12.72911051,162.48,162.46,0.72]
["bitfinex","SOLUSD",1754427395975,12.72911051,162.5,162.47,0.72]
["bitfinex","SOLUSD",1754427396970,12.72911051,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1754427398967,12.72911051,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1754427399164,0.71,162.5,162.48,6.15460364]
["bitfinex","SOLUSD",1754427399396,12.72911051,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1754427401168,12.72911051,162.49,162.46,0.72]
["bitfinex","SOLUSD",1754427401886,26.0,162.52,162.47,0.72]
["bitfinex","SOLUSD",1754427402098,38.72911051,162.52,162.47,13.44911051]
["bitfinex","SOLUSD",1754427402268,38.72911051,162.52,162.48,0.72]
["bitfinex","SOLUSD",1754427402467,26.0,162.52,162.49,0.72]
["bitfinex","SOLUSD",1754427402672,12.72911051,162.51,162.49,0.72]
["bitfinex","SOLUSD",1754427402874,12.72911051,162.51,162.47,13.44911051]
["bitfinex","SOLUSD",1754427403094,12.72911051,162.51,162.49,6.15422487]
["bitfinex","SOLUSD",1754427403394,12.72911051,162.5,162.49,6.15422487]
["bitfinex","SOLUSD",1754427403694,12.72911051,162.5,162.46,6.15536131]
["bitfinex","SOLUSD",1754427403898,12.72911051,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1754427404085,12.72911051,162.48,162.46,29.25536131]
["bitfinex","SOLUSD",1754427404895,12.72911051,162.49,162.46,29.97536131]
["bitfinex","SOLUSD",1754427405998,12.72911051,162.5,162.47,0.72]
["bitfinex","SOLUSD",1754427406668,12.72911051,162.5,162.47,0.78]
["bitfinex","SOLUSD",1754427406871,12.72911051,162.53,162.48,12.87127208]
["bitfinex","SOLUSD",1754427407084,12.72911051,162.53,162.49,0.72]
["bitfinex","SOLUSD",1754427407289,0.71,162.55,162.5,6.87384615]
["bitfinex","SOLUSD",1754427407496,12.72911051,162.53,162.51,0.72]
["bitfinex","SOLUSD",1754427407803,38.72911051,162.54,162.5,6.15384615]
["bitfinex","SOLUSD",1754427408182,38.72911051,162.54,162.5,6.87384615]
["bitfinex","SOLUSD",1754427411304,39.43911051,162.54,162.5,6.87384615]
["bitfinex","SOLUSD",1754427411892,12.72911051,162.53,162.5,6.87384615]
["bitfinex","SOLUSD",1754427412802,12.72911051,162.55,162.51,0.14216157]
["bitfinex","SOLUSD",1754427413121,33.93276267,162.57,162.52,0.72]
["bitfinex","SOLUSD",1754427413122,7.93276267,162.57,162.52,0.72]
["bitfinex","SOLUSD",1754427413297,13.43911051,162.56,162.51,66.80216157]
["bitfinex","SOLUSD",1754427413605,13.43911051,162.56,162.52,6.15308885]
["bitfinex","SOLUSD",1754427413989,13.43911051,162.56,162.52,6.87308885]
["bitfinex","SOLUSD",1754427414583,12.72911051,162.56,162.52,21.53581097]
["bitfinex","SOLUSD",1754427414808,15.88736126,162.57,162.53,0.72]
["bitfinex","SOLUSD",1754427415008,16.59736126,162.57,162.52,29.49040956]
["bitfinex","SOLUSD",1754427415200,4.08871534,162.56,162.52,30.21040956]
["bitfinex","SOLUSD",1754427416312,4.0953219,162.56,162.53,0.72]
["bitfinex","SOLUSD",1754427416512,4.0953219,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1754427416813,7.95459859,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1754427417020,15.88736126,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1754427417186,4.09532726,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1754427417503,15.88736126,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1754427417707,4.09811615,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1754427417891,7.93276267,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1754427418096,4.09818772,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1754427418406,7.93276267,162.57,162.54,6.87233173]
["bitfinex","SOLUSD",1754427418610,4.10014623,162.56,162.54,6.87233173]
["bitfinex","SOLUSD",1754427418808,7.93276267,162.57,162.54,6.87233173]
["bitfinex","SOLUSD",1754427418993,4.10008114,162.56,162.54,6.87233173]
["bitfinex","SOLUSD",1754427419194,7.93276267,162.57,162.54,6.87233173]
["bitfinex","SOLUSD",1754427419411,4.10111837,162.56,162.54,6.87233173]
["bitfinex","SOLUSD",1754427419593,7.93276267,162.57,162.54,6.87233173]
["bitfinex","SOLUSD",1754427419796,4.10118524,162.56,162.54,14.82693032]
["bitfinex","SOLUSD",1754427419993,7.93276267,162.57,162.54,6.87233173]
["bitfinex","SOLUSD",1754427420217,4.10134644,162.56,162.54,6.87233173]
["bitfinex","SOLUSD",1754427420406,7.93276267,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1754427420607,4.10258742,162.56,162.54,6.15233173]
["bitfinex","SOLUSD",1754427420914,7.93276267,162.57,162.54,6.15233173]
["bitfinex","SOLUSD",1754427421095,4.10264601,162.56,162.53,6.15271026]
["bitfinex","SOLUSD",1754427421295,16.59736126,162.57,162.53,6.87271026]
["bitfinex","SOLUSD",1754427421615,4.10213834,162.56,162.53,6.87271026]
["bitfinex","SOLUSD",1754427421919,7.93276267,162.57,162.54,8.67459859]
["bitfinex","SOLUSD",1754427422115,7.93276267,162.57,162.55,0.72]
["bitfinex","SOLUSD",1754427422414,4.10133542,162.56,162.53,22.25448593]
["bitfinex","SOLUSD",1754427423218,8.64276267,162.57,162.53,30.20908452]
["bitfinex","SOLUSD",1754427423401,8.64276267,162.57,162.56,8.09676016]
["bitfinex","SOLUSD",1754427423402,7.93276267,162.57,162.56,8.09676016]
["bitfinex","SOLUSD",1754427423716,0.03,162.59,162.56,8.09676016]
["bitfinex","SOLUSD",1754427423717,0.03,162.59,162.57,0.14216157]
["bitfinex","SOLUSD",1754427423921,0.03,162.59,162.57,8.78676016]
["bitfinex","SOLUSD",1754427424227,0.03,162.59,162.58,0.69]
["bitfinex","SOLUSD",1754427425127,0.03,162.59,162.58,6.84081805]
["bitfinex","SOLUSD",1754427425604,0.03,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1754427426018,0.03,162.59,162.58,14.10541664]
["bitfinex","SOLUSD",1754427426216,0.03,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1754427426927,0.03,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1754427427612,0.03,162.59,162.58,0.69]
["bitfinex","SOLUSD",1754427428100,0.03,162.59,162.57,6.8411964]
["bitfinex","SOLUSD",1754427428617,0.03,162.59,162.55,0.06]
["bitfinex","SOLUSD",1754427428618,8.62459859,162.58,162.55,0.06]
["bitfinex","SOLUSD",1754427428818,0.03,162.59,162.55,0.06]
["bitfinex","SOLUSD",1754427428819,7.95459859,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427429020,8.21459859,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427430807,7.95459859,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427431899,8.21459859,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427432899,4.09659721,162.58,162.55,0.06]
["bitfinex","SOLUSD",1754427433135,7.95459859,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427435342,4.12659721,162.59,162.55,0.06]
["bitfinex","SOLUSD",1754427435536,7.95459859,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427436462,8.62459859,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427437242,7.95459859,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427438119,30.09711658,162.58,162.55,0.06]
["bitfinex","SOLUSD",1754427438321,30.09711658,162.58,162.55,0.75]
["bitfinex","SOLUSD",1754427438322,7.95459859,162.57,162.55,0.75]
["bitfinex","SOLUSD",1754427438620,7.95459859,162.57,162.55,0.06]
["bitfinex","SOLUSD",1754427440244,33.95459859,162.58,162.56,0.69]
["bitfinex","SOLUSD",1754427440444,33.95459859,162.58,162.56,6.1515748]
["bitfinex","SOLUSD",1754427441227,7.95459859,162.57,162.56,6.1515748]
["bitfinex","SOLUSD",1754427441632,0.03,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1754427441633,0.03,162.59,162.57,0.69]
["bitfinex","SOLUSD",1754427441922,7.98459859,162.59,162.55,23.16]
["bitfinex","SOLUSD",1754427442122,7.98459859,162.59,162.56,0.69]
["bitfinex","SOLUSD",1754427442451,0.03,162.59,162.57,0.69]
["bitfinex","SOLUSD",1754427442641,0.03,162.59,162.55,31.11459859]
["bitfinex","SOLUSD",1754427442838,0.03,162.59,162.58,0.69]
["bitfinex","SOLUSD",1754427443354,0.03,162.59,162.56,0.69]
["bitfinex","SOLUSD",1754427443532,7.98459859,162.59,162.56,0.69]
["bitfinex","SOLUSD",1754427443853,7.98459859,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1754427444441,0.03,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1754427444628,0.03,162.59,162.57,6.8411964]
["bitfinex","SOLUSD",1754427444829,7.98459859,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1754427445441,7.95459859,162.58,162.56,6.15142147]
["bitfinex","SOLUSD",1754427445750,0.03,162.59,162.57,8.64459859]
["bitfinex","SOLUSD",1754427445944,0.03,162.59,162.58,0.69]
["bitfinex","SOLUSD",1754427447834,0.03,162.59,162.58,6.84081805]
["bitfinex","SOLUSD",1754427448744,0.03,162.59,162.58,29.94081805]
["bitfinex","SOLUSD",1754427451653,0.03,162.59,162.58,29.25081805]
["bitfinex","SOLUSD",1754427451865,0.03,162.59,162.58,37.89541664]
["bitfinex","SOLUSD",1754427452954,0.03,162.59,162.58,29.94081805]
["bitfinex","SOLUSD",1754427454361,0.03,162.59,162.58,37.89541664]
["bitfinex","SOLUSD",1754427454940,0.03,162.59,162.58,38.03757821]
["bitfinex","SOLUSD",1754427456752,4.10836747,162.65,162.6,0.28432314]
["bitfinex","SOLUSD",1754427456958,26.0,162.66,162.63,7.95459859]
["bitfinex","SOLUSD",1754427457254,0.67,162.69,162.64,8.80676016]
["bitfinex","SOLUSD",1754427457456,4.77399696,162.69,162.64,8.80676016]
["bitfinex","SOLUSD",1754427457660,4.77399696,162.69,162.65,0.71]
["bitfinex","SOLUSD",1754427458028,4.77399754,162.69,162.65,0.71]
["bitfinex","SOLUSD",1754427459043,4.77399754,162.69,162.66,6.14779294]
["bitfinex","SOLUSD",1754427460560,4.10399754,162.69,162.66,14.10239153]
["bitfinex","SOLUSD",1754427460741,11.76934504,162.7,162.67,0.71]
["bitfinex","SOLUSD",1754427461140,7.669964,162.7,162.68,6.14703712]
["bitfinex","SOLUSD",1754427461661,16.29456259,162.7,162.67,6.14727807]
["bitfinex","SOLUSD",1754427462550,0.67,162.69,162.66,6.14766113]
["bitfinex","SOLUSD",1754427462863,8.62459859,162.68,162.64,6.14820502]
["bitfinex","SOLUSD",1754427463260,0.67,162.67,162.64,6.14820502]
["bitfinex","SOLUSD",1754427464256,7.95459859,162.68,162.64,14.10280361]
["bitfinex","SOLUSD",1754427464475,8.62459859,162.68,162.64,14.10280361]
["bitfinex","SOLUSD",1754427464847,0.67,162.68,162.64,14.81280361]
["bitfinex","SOLUSD",1754427467358,13.8162952,162.7,162.64,14.10280361]
["bitfinex","SOLUSD",1754427467563,7.95459859,162.69,162.65,6.85799925]
["bitfinex","SOLUSD",1754427467754,8.62459859,162.69,162.65,6.85799925]
["bitfinex","SOLUSD",1754427467959,7.95459859,162.66,162.62,0.71]
["bitfinex","SOLUSD",1754427468263,7.95459859,162.66,162.6,7.95459859]
["bitfinex","SOLUSD",1754427468264,7.95459859,162.64,162.6,44.03]
["bitfinex","SOLUSD",1754427468580,7.95459859,162.64,162.6,8.66459859]
["bitfinex","SOLUSD",1754427468878,7.95459859,162.64,162.61,0.71]
["bitfinex","SOLUSD",1754427469377,7.95459859,162.64,162.62,6.14930512]
["bitfinex","SOLUSD",1754427469773,0.67,162.65,162.62,6.14930512]
["bitfinex","SOLUSD",1754427470081,7.95459859,162.64,162.62,6.14930512]
["bitfinex","SOLUSD",1754427470456,8.62459859,162.65,162.62,6.14930512]
["bitfinex","SOLUSD",1754427470673,7.95459859,162.65,162.62,6.85930512]
["bitfinex","SOLUSD",1754427470877,43.32,162.67,162.63,8.66459859]
["bitfinex","SOLUSD",1754427471077,51.27459859,162.67,162.64,0.71]
["bitfinex","SOLUSD",1754427471381,7.95459859,162.67,162.64,6.85839326]
["bitfinex","SOLUSD",1754427471575,8.62459859,162.67,162.64,6.14839326]
["bitfinex","SOLUSD",1754427471774,7.95459859,162.66,162.63,6.14878952]
["bitfinex","SOLUSD",1754427471982,7.95459859,162.66,162.63,6.85878952]
["bitfinex","SOLUSD",1754427473980,8.21459859,162.66,162.62,6.14930512]
["bitfinex","SOLUSD",1754427474166,7.95459859,162.63,162.6,23.1]
["bitfinex","SOLUSD",1754427474366,7.95459859,162.61,162.58,0.77]
["bitfinex","SOLUSD",1754427474694,7.95459859,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427478676,14.36503834,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427480181,18.45678113,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427481481,12.30634138,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427481989,7.95459859,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427482205,12.71542755,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427482395,12.04542755,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427483992,7.95459859,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427485194,7.95459859,162.59,162.58,0.77]
["bitfinex","SOLUSD",1754427485385,7.95459859,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427488097,18.85365774,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427488469,18.85332938,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427491683,18.19332938,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427492086,18.85332938,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427495087,18.19332938,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427495507,18.85332938,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427496089,33.95954495,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427496304,33.95954495,162.59,162.55,0.06]
["bitfinex","SOLUSD",1754427496305,26.0,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427496507,77.27459859,162.56,162.55,0.06]
["bitfinex","SOLUSD",1754427498419,69.32,162.56,162.55,0.77]
["bitfinex","SOLUSD",1754427498592,7.95459859,162.57,162.55,0.77]
["bitfinex","SOLUSD",1754427499188,7.95459859,162.57,162.56,6.1515748]
["bitfinex","SOLUSD",1754427499399,7.95459859,162.57,162.56,6.8615748]
["bitfinex","SOLUSD",1754427499601,7.95459859,162.59,162.56,6.8615748]
["bitfinex","SOLUSD",1754427499797,7.95459859,162.59,162.57,0.71]
["bitfinex","SOLUSD",1754427500188,7.95459859,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754427501002,33.98459859,162.6,162.58,0.71]
["bitfinex","SOLUSD",1754427501215,7.95459859,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754427501416,7.95459859,162.59,162.56,6.1515748]
["bitfinex","SOLUSD",1754427501417,7.95459859,162.59,162.55,6.9218696]
["bitfinex","SOLUSD",1754427501716,7.95459859,162.58,162.55,6.9218696]
["bitfinex","SOLUSD",1754427502015,7.95459859,162.58,162.56,0.71]
["bitfinex","SOLUSD",1754427503020,7.95459859,162.58,162.57,0.71]
["bitfinex","SOLUSD",1754427503394,7.95459859,162.58,162.56,6.15142407]
["bitfinex","SOLUSD",1754427503596,7.95459859,162.58,162.57,0.71]
["bitfinex","SOLUSD",1754427504924,69.35,162.6,162.57,6.8611964]
["bitfinex","SOLUSD",1754427505134,33.98459859,162.6,162.58,0.71]
["bitfinex","SOLUSD",1754427505433,7.95459859,162.59,162.58,0.71]
["bitfinex","SOLUSD",1754427507604,7.95459859,162.59,162.58,6.86081805]
["bitfinex","SOLUSD",1754427507804,33.98459859,162.6,162.58,6.86081805]
["bitfinex","SOLUSD",1754427508828,33.98459859,162.6,162.58,0.71]
["bitfinex","SOLUSD",1754427509015,7.95459859,162.59,162.57,6.1510512]
["bitfinex","SOLUSD",1754427509213,7.95459859,162.58,162.55,0.06]
["bitfinex","SOLUSD",1754427509413,7.95459859,162.57,162.55,0.77]
["bitfinex","SOLUSD",1754427509719,7.95459859,162.58,162.56,0.71]
["bitfinex","SOLUSD",1754427509918,7.95459859,162.58,162.55,0.06]
["bitfinex","SOLUSD",1754427510117,7.95459859,162.58,162.57,0.71]
["bitfinex","SOLUSD",1754427510639,7.95459859,162.58,162.57,6.8611964]
["bitfinex","SOLUSD",1754427512129,7.95459859,162.59,162.57,6.8611964]
["bitfinex","SOLUSD",1754427512342,7.95459859,162.58,162.57,6.1511964]
["bitfinex","SOLUSD",1754427512527,8.61459859,162.58,162.56,6.15143202]
["bitfinex","SOLUSD",1754427512708,7.95459859,162.58,162.56,6.15143202]
["bitfinex","SOLUSD",1754427512913,7.95459859,162.58,162.56,6.86143202]
["bitfinex","SOLUSD",1754427513533,7.95459859,162.58,162.57,0.69]
["bitfinex","SOLUSD",1754427514039,7.95459859,162.58,162.57,6.8411964]
["bitfinex","SOLUSD",1754427514944,0.03,162.59,162.57,6.8411964]
["bitfinex","SOLUSD",1754427515157,7.95459859,162.58,162.57,6.8411964]
["bitfinex","SOLUSD",1754427516440,7.95459859,162.58,162.57,29.9411964]
["bitfinex","SOLUSD",1754427517637,7.95459859,162.58,162.57,29.2511964]
["bitfinex","SOLUSD",1754427518332,12.05485008,162.58,162.57,29.2511964]
["bitfinex","SOLUSD",1754427519145,12.05895107,162.58,162.57,29.2511964]
["bitfinex","SOLUSD",1754427519815,4.10435248,162.58,162.57,29.9411964]
["bitfinex","SOLUSD",1754427520118,12.08895107,162.59,162.57,29.9411964]
["bitfinex","SOLUSD",1754427520535,12.08895107,162.59,162.58,0.69]
["bitfinex","SOLUSD",1754427522446,4.13435248,162.59,162.58,6.84081805]
["bitfinex","SOLUSD",1754427522742,0.03,162.59,162.58,6.84081805]
["bitfinex","SOLUSD",1754427523341,0.03,162.59,162.58,38.03757821]
["bitfinex","SOLUSD",1754427523565,0.03,162.59,162.58,53.42811692]
["bitfinex","SOLUSD",1754427530638,0.03,162.59,162.58,23.1]
["bitfinex","SOLUSD",1754427530840,0.03,162.59,162.58,29.25081805]
["bitfinex","SOLUSD",1754427531149,0.03,162.59,162.58,29.94081805]
["bitfinex","SOLUSD",1754427531772,0.03,162.59,162.58,6.15081805]
["bitfinex","SOLUSD",1754427532565,0.03,162.59,162.58,6.84081805]
["bitfinex","SOLUSD",1754427533141,0.03,162.59,162.58,58.23757821]
["bitfinex","SOLUSD",1754427534877,0.03,162.59,162.58,50.14081805]
["bitfinex","SOLUSD",1754427535254,0.03,162.59,162.58,50.20081805]
["bitfinex","SOLUSD",1754427535457,0.03,162.59,162.58,6.90081805]
["bitfinex","SOLUSD",1754427535656,0.03,162.59,162.58,50.20081805]
["bitfinex","SOLUSD",1754427536880,0.03,162.59,162.58,73.30081805]
["bitfinex","SOLUSD",1754427537259,0.03,162.59,162.58,72.61081805]
["bitfinex","SOLUSD",1754427537871,0.03,162.59,162.58,66.46]
["bitfinex","SOLUSD",1754427538182,8.69459859,162.59,162.58,23.16]
["bitfinex","SOLUSD",1754427539286,8.69459859,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427539465,12.79275781,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427539667,8.69459859,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427541488,12.79275781,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427544769,12.08275781,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427545072,4.12815922,162.59,162.58,0.75]
["bitfinex","SOLUSD",1754427545258,0.03,162.59,162.58,0.75]
["bitfinex","SOLUSD",1754427545659,8.69459859,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427545882,12.79749108,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427547470,12.08749108,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427548884,12.79749108,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427550413,12.08749108,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427553226,4.13289249,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427553413,12.08749108,162.59,162.58,0.06]
["bitfinex","SOLUSD",1754427556024,0.03,162.59,162.58,0.75]
["bitfinex","SOLUSD",1754427556530,0.03,162.59,162.58,23.85]
["bitfinex","SOLUSD",1754427556692,0.03,162.59,162.58,31.80459859]
["bitfinex","SOLUSD",1754427557229,0.03,162.59,162.58,47.33729887]
["bitfinex","SOLUSD",1754427557600,0.03,162.59,162.58,31.80459859]
["bitfinex","SOLUSD",1754427557804,0.03,162.59,162.58,23.85]
["bitfinex","SOLUSD",1754427558107,0.03,162.59,162.58,30.00081805]
["bitfinex","SOLUSD",1754427559941,0.03,162.59,162.58,37.95541664]
["bitfinex","SOLUSD",1754427563508,0.03,162.59,162.58,38.09757821]
["bitfinex","SOLUSD",1754427563893,0.03,162.59,162.58,55.95063992]
["bitfinex","SOLUSD",1754427568906,0.03,162.59,162.58,47.99604133]
["bitfinex","SOLUSD",1754427569110,0.03,162.59,162.58,55.95063992]
["bitfinex","SOLUSD",1754427570838,1e-08,162.61,162.59,38.60270028]
["bitfinex","SOLUSD",1754427571051,4.09969321,162.68,162.61,0.42648471]
["bitfinex","SOLUSD",1754427571225,4.09969321,162.68,162.66,7.95459859]
["bitfinex","SOLUSD",1754427571529,10.92851283,162.69,162.67,0.69]
["bitfinex","SOLUSD",1754427572721,10.92851283,162.69,162.68,52.06676016]
["bitfinex","SOLUSD",1754427572917,10.92851283,162.69,162.68,58.21379728]
["bitfinex","SOLUSD",1754427574326,0.03,162.7,162.68,58.21379728]
["bitfinex","SOLUSD",1754427574528,0.03,162.7,162.69,8.61459859]
["bitfinex","SOLUSD",1754427575041,0.03,162.7,162.69,14.10125788]
["bitfinex","SOLUSD",1754427575616,0.03,162.7,162.69,14.90341945]
["bitfinex","SOLUSD",1754427576543,0.03,162.7,162.69,61.03423402]
["bitfinex","SOLUSD",1754427576840,0.03,162.7,162.69,61.31855716]
["bitfinex","SOLUSD",1754427579427,0.03,162.7,162.69,37.30423402]
["bitfinex","SOLUSD",1754427579748,0.03,162.7,162.69,6.14665929]
["bitfinex","SOLUSD",1754427579918,0.03,162.7,162.69,49.40665929]
["bitfinex","SOLUSD",1754427580242,0.03,162.7,162.69,58.16341945]
["bitfinex","SOLUSD",1754427580457,0.03,162.7,162.69,50.20882086]
["bitfinex","SOLUSD",1754427580614,0.03,162.7,162.69,49.54882086]
["bitfinex","SOLUSD",1754427581131,0.03,162.7,162.69,58.16341945]
["bitfinex","SOLUSD",1754427581328,0.03,162.7,162.69,49.54882086]
["bitfinex","SOLUSD",1754427581520,0.03,162.7,162.69,50.20882086]
["bitfinex","SOLUSD",1754427582030,0.03,162.7,162.69,49.54882086]
["bitfinex","SOLUSD",1754427582227,0.03,162.7,162.69,6.28882086]
["bitfinex","SOLUSD",1754427582430,0.03,162.7,162.69,49.54882086]
["bitfinex","SOLUSD",1754427583220,0.7,162.7,162.68,43.26]
["bitfinex","SOLUSD",1754427583525,0.67,162.69,162.68,43.26]
["bitfinex","SOLUSD",1754427584246,0.03,162.7,162.68,43.26]
["bitfinex","SOLUSD",1754427584853,0.03,162.7,162.68,49.40702416]
["bitfinex","SOLUSD",1754427585643,0.03,162.7,162.68,58.02162275]
["bitfinex","SOLUSD",1754427586044,0.03,162.7,162.69,0.66]
["bitfinex","SOLUSD",1754427586234,0.03,162.7,162.68,57.36162275]
["bitfinex","SOLUSD",1754427586437,0.03,162.7,162.68,58.02162275]
["bitfinex","SOLUSD",1754427587056,0.67,162.69,162.65,39.64919759]
["bitfinex","SOLUSD",1754427587259,7.95459859,162.66,162.61,15.10621557]
["bitfinex","SOLUSD",1754427587439,7.95459859,162.63,162.62,43.26]
["bitfinex","SOLUSD",1754427587633,7.95459859,162.64,162.62,43.26]
["bitfinex","SOLUSD",1754427587832,8.62459859,162.64,162.62,43.26]
["bitfinex","SOLUSD",1754427588434,7.95459859,162.66,162.63,0.66]
["bitfinex","SOLUSD",1754427588850,7.95459859,162.66,162.62,43.26]
["bitfinex","SOLUSD",1754427589136,7.95459859,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1754427589440,7.95459859,162.66,162.63,6.80892701]
["bitfinex","SOLUSD",1754427590248,7.95459859,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1754427590644,7.95459859,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1754427591666,7.95459859,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1754427591837,7.95459859,162.66,162.63,6.80892701]
["bitfinex","SOLUSD",1754427593558,7.95459859,162.68,162.64,43.92]
["bitfinex","SOLUSD",1754427593763,7.95459859,162.68,162.65,0.66]
["bitfinex","SOLUSD",1754427593968,7.95459859,162.68,162.65,23.73]
["bitfinex","SOLUSD",1754427594338,26.7,162.7,162.65,23.73]
["bitfinex","SOLUSD",1754427594548,7.95459859,162.68,162.65,23.73]
["bitfinex","SOLUSD",1754427594953,7.95459859,162.67,162.66,6.14779294]
["bitfinex","SOLUSD",1754427595562,7.95459859,162.68,162.66,6.14779294]
["bitfinex","SOLUSD",1754427596451,26.03,162.7,162.67,0.66]
["bitfinex","SOLUSD",1754427596452,0.03,162.7,162.67,0.66]
["bitfinex","SOLUSD",1754427596653,0.03,162.7,162.68,43.92]
["bitfinex","SOLUSD",1754427597054,0.03,162.7,162.69,6.14665929]
["bitfinex","SOLUSD",1754427597256,0.03,162.7,162.69,29.87665929]
["bitfinex","SOLUSD",1754427600542,8.65459859,162.7,162.68,29.21703058]
["bitfinex","SOLUSD",1754427600763,8.62459859,162.69,162.68,29.21703058]
["bitfinex","SOLUSD",1754427600980,8.62459859,162.69,162.68,23.07]
["bitfinex","SOLUSD",1754427601189,7.95459859,162.69,162.68,23.07]
["bitfinex","SOLUSD",1754427601370,8.62459859,162.69,162.68,23.07]
["bitfinex","SOLUSD",1754427601870,8.62459859,162.69,162.65,6.14789678]
["bitfinex","SOLUSD",1754427602059,7.95459859,162.66,162.65,29.21789678]
["bitfinex","SOLUSD",1754427602252,7.95459859,162.66,162.65,23.07]
["bitfinex","SOLUSD",1754427602478,7.95459859,162.67,162.65,29.21817091]
["bitfinex","SOLUSD",1754427602852,0.03,162.7,162.66,43.92]
["bitfinex","SOLUSD",1754427603082,7.95459859,162.68,162.66,43.26]
["bitfinex","SOLUSD",1754427603247,7.95459859,162.67,162.66,43.26]
["bitfinex","SOLUSD",1754427603773,8.66459859,162.67,162.62,6.14905498]
["bitfinex","SOLUSD",1754427603979,7.95459859,162.63,162.61,6.209537]
["bitfinex","SOLUSD",1754427604148,7.95459859,162.62,162.61,6.209537]
["bitfinex","SOLUSD",1754427604343,26.0,162.67,162.61,6.879537]
["bitfinex","SOLUSD",1754427604673,7.95459859,162.63,162.61,6.209537]
["bitfinex","SOLUSD",1754427604981,8.66459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427605348,7.95459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427606495,7.95459859,162.63,162.61,6.87955493]
["bitfinex","SOLUSD",1754427607294,7.95459859,162.62,162.61,6.20955493]
["bitfinex","SOLUSD",1754427608393,7.95459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427608760,4.08867609,162.66,162.61,0.06]
["bitfinex","SOLUSD",1754427608996,7.95459859,162.62,162.61,0.73]
["bitfinex","SOLUSD",1754427610103,7.95459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427611486,7.95459859,162.63,162.61,0.73]
["bitfinex","SOLUSD",1754427612469,7.95459859,162.63,162.62,6.14930512]
["bitfinex","SOLUSD",1754427612994,7.95459859,162.65,162.62,6.81930512]
["bitfinex","SOLUSD",1754427613904,7.95459859,162.65,162.62,29.88930512]
["bitfinex","SOLUSD",1754427614607,7.95459859,162.65,162.63,0.67]
["bitfinex","SOLUSD",1754427614988,7.95459859,162.66,162.63,0.67]
["bitfinex","SOLUSD",1754427615399,7.95459859,162.65,162.63,0.67]
["bitfinex","SOLUSD",1754427615585,7.95459859,162.66,162.62,44.59256794]
["bitfinex","SOLUSD",1754427615780,7.95459859,162.66,162.64,0.67]
["bitfinex","SOLUSD",1754427616005,7.95459859,162.66,162.62,21.52256794]
["bitfinex","SOLUSD",1754427616178,7.95459859,162.66,162.65,0.67]
["bitfinex","SOLUSD",1754427616383,7.95459859,162.66,162.65,23.77]
["bitfinex","SOLUSD",1754427616612,7.95459859,162.67,162.65,29.91795375]
["bitfinex","SOLUSD",1754427616815,7.95459859,162.67,162.65,29.24795375]
["bitfinex","SOLUSD",1754427616973,8.66459859,162.66,162.65,23.1]
["bitfinex","SOLUSD",1754427617175,7.95459859,162.66,162.65,29.24817091]
["bitfinex","SOLUSD",1754427617672,7.95459859,162.66,162.65,23.1]
["bitfinex","SOLUSD",1754427618483,7.95459859,162.66,162.65,29.24817091]
["bitfinex","SOLUSD",1754427618680,7.95459859,162.66,162.65,23.1]
["bitfinex","SOLUSD",1754427619215,7.95459859,162.66,162.65,29.24817091]
["bitfinex","SOLUSD",1754427619917,7.95459859,162.67,162.65,29.91817091]
["bitfinex","SOLUSD",1754427620478,7.95459859,162.67,162.66,0.67]
["bitfinex","SOLUSD",1754427620681,7.95459859,162.69,162.66,0.67]
["bitfinex","SOLUSD",1754427621009,7.95459859,162.69,162.66,23.77]
["bitfinex","SOLUSD",1754427621244,7.95459859,162.69,162.67,6.14741501]
["bitfinex","SOLUSD",1754427621541,7.98459859,162.68,162.67,6.14741501]
["bitfinex","SOLUSD",1754427621746,0.03,162.68,162.67,6.14741501]
["bitfinex","SOLUSD",1754427622306,0.03,162.68,162.67,6.81741501]
["bitfinex","SOLUSD",1754427623237,0.03,162.68,162.67,6.14741501]
["bitfinex","SOLUSD",1754427624553,7.98459859,162.68,162.67,6.14741501]
["bitfinex","SOLUSD",1754427625729,7.98459859,162.68,162.67,29.24741501]
["bitfinex","SOLUSD",1754427626165,7.98459859,162.68,162.67,29.91741501]
["bitfinex","SOLUSD",1754427626759,0.03,162.68,162.67,29.91741501]
["bitfinex","SOLUSD",1754427627127,0.03,162.68,162.67,29.24741501]
["bitfinex","SOLUSD",1754427627656,0.03,162.68,162.67,29.91741501]
["bitfinex","SOLUSD",1754427631081,0.03,162.68,162.67,29.24741501]
["bitfinex","SOLUSD",1754427631439,7.98459859,162.68,162.67,29.24741501]
["bitfinex","SOLUSD",1754427631645,7.98459859,162.68,162.67,23.1]
["bitfinex","SOLUSD",1754427631861,7.98459859,162.68,162.65,23.1]
["bitfinex","SOLUSD",1754427632049,7.95459859,162.66,162.65,23.1]
["bitfinex","SOLUSD",1754427632253,8.66459859,162.66,162.65,23.1]
["bitfinex","SOLUSD",1754427634653,8.66459859,162.66,162.61,23.16]
["bitfinex","SOLUSD",1754427634854,7.95459859,162.62,162.61,23.85]
["bitfinex","SOLUSD",1754427635365,7.95459859,162.63,162.61,23.85]
["bitfinex","SOLUSD",1754427635953,7.95459859,162.63,162.61,29.99942939]
["bitfinex","SOLUSD",1754427636944,7.95459859,162.65,162.62,0.69]
["bitfinex","SOLUSD",1754427637353,7.95459859,162.65,162.62,43.93]
["bitfinex","SOLUSD",1754427637572,7.95459859,162.65,162.63,0.69]
["bitfinex","SOLUSD",1754427637775,8.62459859,162.64,162.61,29.30942939]
["bitfinex","SOLUSD",1754427637980,7.95459859,162.63,162.61,29.30942939]
["bitfinex","SOLUSD",1754427638473,7.95459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427640164,7.95459859,162.62,162.61,0.75]
["bitfinex","SOLUSD",1754427640490,7.95459859,162.64,162.61,0.75]
["bitfinex","SOLUSD",1754427641540,7.95459859,162.64,162.62,6.14930512]
["bitfinex","SOLUSD",1754427641742,4.09969107,162.67,162.63,0.69]
["bitfinex","SOLUSD",1754427641941,7.95459859,162.66,162.63,23.79]
["bitfinex","SOLUSD",1754427642177,7.95459859,162.66,162.63,23.1]
["bitfinex","SOLUSD",1754427642474,7.95459859,162.66,162.64,0.69]
["bitfinex","SOLUSD",1754427642678,7.95459859,162.67,162.64,0.69]
["bitfinex","SOLUSD",1754427642982,0.03,162.68,162.64,43.93]
["bitfinex","SOLUSD",1754427643185,0.03,162.68,162.65,0.69]
["bitfinex","SOLUSD",1754427643549,0.03,162.68,162.66,0.69]
["bitfinex","SOLUSD",1754427644282,0.03,162.68,162.67,6.14741501]
["bitfinex","SOLUSD",1754427644649,0.03,162.68,162.67,6.83741501]
["bitfinex","SOLUSD",1754427646480,0.03,162.68,162.67,6.14741501]
["bitfinex","SOLUSD",1754427646677,0.03,162.68,162.66,49.38764549]
["bitfinex","SOLUSD",1754427646678,8.65459859,162.68,162.66,49.38764549]
["bitfinex","SOLUSD",1754427646850,8.65459859,162.68,162.64,15.37095241]
["bitfinex","SOLUSD",1754427646851,8.62459859,162.67,162.64,49.38839417]
["bitfinex","SOLUSD",1754427647177,7.95459859,162.65,162.64,49.38839417]
["bitfinex","SOLUSD",1754427647570,7.95459859,162.65,162.64,43.24]
["bitfinex","SOLUSD",1754427648170,7.95459859,162.65,162.64,49.38854894]
["bitfinex","SOLUSD",1754427648556,4.80173797,162.68,162.64,49.38854894]
["bitfinex","SOLUSD",1754427648887,7.95459859,162.66,162.64,49.38854894]
["bitfinex","SOLUSD",1754427649273,7.95459859,162.66,162.64,72.48854894]
["bitfinex","SOLUSD",1754427649585,7.95459859,162.65,162.64,72.48854894]
["bitfinex","SOLUSD",1754427649984,7.95459859,162.65,162.64,66.34]
["bitfinex","SOLUSD",1754427649985,8.62459859,162.65,162.64,66.34]
["bitfinex","SOLUSD",1754427650194,8.62459859,162.65,162.64,23.1]
["bitfinex","SOLUSD",1754427652363,8.62459859,162.65,162.61,6.20962364]
["bitfinex","SOLUSD",1754427652563,7.95459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427653073,8.62459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427654965,7.95459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427655793,8.62459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427657392,7.95459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427657719,7.95459859,162.62,162.61,0.75]
["bitfinex","SOLUSD",1754427658005,7.95459859,162.62,162.61,6.89968329]
["bitfinex","SOLUSD",1754427658159,7.95459859,162.62,162.61,29.99968329]
["bitfinex","SOLUSD",1754427658600,7.95459859,162.63,162.61,29.99968329]
["bitfinex","SOLUSD",1754427658831,7.95459859,162.64,162.62,0.69]
["bitfinex","SOLUSD",1754427658982,7.95459859,162.64,162.61,29.30968329]
["bitfinex","SOLUSD",1754427659165,26.0,162.66,162.63,0.69]
["bitfinex","SOLUSD",1754427659497,7.95459859,162.64,162.63,0.69]
["bitfinex","SOLUSD",1754427660005,7.95459859,162.64,162.63,6.83892701]
["bitfinex","SOLUSD",1754427660808,7.95459859,162.65,162.63,6.83892701]
["bitfinex","SOLUSD",1754427660967,7.95459859,162.65,162.64,0.69]
["bitfinex","SOLUSD",1754427661785,7.95459859,162.65,162.63,6.14892701]
["bitfinex","SOLUSD",1754427662099,7.95459859,162.64,162.63,0.69]
["bitfinex","SOLUSD",1754427663115,7.95459859,162.64,162.63,6.83892701]
["bitfinex","SOLUSD",1754427664086,7.95459859,162.65,162.63,6.83892701]
["bitfinex","SOLUSD",1754427664783,34.64459859,162.64,162.61,0.06]
["bitfinex","SOLUSD",1754427665098,7.95459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427665301,12.04949298,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427665513,18.1987981,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427665683,8.64459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427665886,7.95459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427667616,8.64459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427669079,7.95459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427669713,8.64459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427671022,7.95459859,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427673291,12.50328547,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427673890,16.59730116,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427675017,16.59856206,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427675597,12.50454637,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427676316,16.60163698,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427676813,16.60235509,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427677400,16.60585733,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427678198,16.60648573,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427678401,4.55345002,162.62,162.61,0.06]
["bitfinex","SOLUSD",1754427678600,4.55345002,162.62,162.61,0.73]
["bitfinex","SOLUSD",1754427678832,0.03,162.67,162.63,0.14216157]
["bitfinex","SOLUSD",1754427679023,0.03,162.67,162.65,8.09676016]
["bitfinex","SOLUSD",1754427679228,0.03,162.67,162.66,0.67]
["bitfinex","SOLUSD",1754427679909,0.03,162.67,162.66,24.15729887]
["bitfinex","SOLUSD",1754427680833,1e-08,162.67,162.66,30.30509181]
["bitfinex","SOLUSD",1754427681037,1e-08,162.68,162.67,15.53270028]
["bitfinex","SOLUSD",1754427681343,1e-08,162.68,162.67,24.15729887]
["bitfinex","SOLUSD",1754427683123,1e-08,162.68,162.67,30.30471388]
["bitfinex","SOLUSD",1754427683871,1e-08,162.68,162.67,30.91945538]
["bitfinex","SOLUSD",1754427685943,1e-08,162.68,162.67,30.30471388]
["bitfinex","SOLUSD",1754427686828,1e-08,162.68,162.67,29.24741501]
["bitfinex","SOLUSD",1754427687135,1e-08,162.68,162.67,29.38957658]
["bitfinex","SOLUSD",1754427687336,1e-08,162.68,162.67,14.7720136]
["bitfinex","SOLUSD",1754427687639,1e-08,162.68,162.67,14.91417517]
["bitfinex","SOLUSD",1754427687847,1e-08,162.68,162.67,38.01417517]
["bitfinex","SOLUSD",1754427688426,1e-08,162.68,162.67,53.40471388]
["bitfinex","SOLUSD",1754427688828,0.03,162.72,162.68,15.53270028]
["bitfinex","SOLUSD",1754427689051,0.03,162.72,162.71,23.48729887]
["bitfinex","SOLUSD",1754427689355,0.03,162.75,162.73,0.14216157]
["bitfinex","SOLUSD",1754427689643,0.03,162.75,162.74,0.81216157]
["bitfinex","SOLUSD",1754427689949,0.72,162.75,162.71,37.20050234]
["bitfinex","SOLUSD",1754427690244,0.72,162.75,162.71,39.66105734]
["bitfinex","SOLUSD",1754427690448,0.72,162.75,162.71,37.87050234]
["bitfinex","SOLUSD",1754427690645,8.67459859,162.75,162.71,29.91590375]
["bitfinex","SOLUSD",1754427692340,0.03,162.75,162.73,7.95459859]
["bitfinex","SOLUSD",1754427692539,0.03,162.75,162.73,51.17459859]
["bitfinex","SOLUSD",1754427692746,0.03,162.75,162.74,0.67]
["bitfinex","SOLUSD",1754427693128,0.03,162.75,162.74,0.81216157]
["bitfinex","SOLUSD",1754427693326,0.03,162.75,162.74,6.95693237]
["bitfinex","SOLUSD",1754427695153,0.03,162.75,162.74,6.28693237]
["bitfinex","SOLUSD",1754427695448,0.03,162.75,162.74,6.98693237]
["bitfinex","SOLUSD",1754427697533,0.03,162.75,162.74,6.28693237]
["bitfinex","SOLUSD",1754427698433,0.03,162.75,162.74,6.98693237]
["bitfinex","SOLUSD",1754427699543,0.03,162.75,162.74,38.04153096]
["bitfinex","SOLUSD",1754427699739,0.03,162.75,162.74,53.14774653]
["bitfinex","SOLUSD",1754427700531,0.03,162.75,162.74,55.60769553]
["bitfinex","SOLUSD",1754427701653,0.03,162.75,162.74,55.89201867]
["bitfinex","SOLUSD",1754427701857,0.03,162.75,162.74,203.49201867]
["bitfinex","SOLUSD",1754427702354,0.03,162.75,162.74,31.84688137]
["bitfinex","SOLUSD",1754427702550,0.03,162.75,162.74,72.58693237]
["bitfinex","SOLUSD",1754427702858,0.03,162.75,162.74,75.74703337]
["bitfinex","SOLUSD",1754427703354,0.03,162.75,162.74,98.80784753]
["bitfinex","SOLUSD",1754427704032,0.03,162.75,162.74,99.09217067]
["bitfinex","SOLUSD",1754427707460,0.2,162.76,162.75,15.24837714]
["bitfinex","SOLUSD",1754427707762,0.2,162.76,162.75,23.90297573]
["bitfinex","SOLUSD",1754427708758,0.2,162.76,162.75,30.04736897]
["bitfinex","SOLUSD",1754427709663,0.2,162.76,162.75,22.09277038]
["bitfinex","SOLUSD",1754427709963,0.2,162.76,162.75,30.04736897]
["bitfinex","SOLUSD",1754427710857,0.2,162.76,162.75,21.39277038]
["bitfinex","SOLUSD",1754427711538,0.2,162.76,162.75,44.49277038]
["bitfinex","SOLUSD",1754427712743,0.2,162.76,162.75,52.44736938]
["bitfinex","SOLUSD",1754427712949,0.2,162.76,162.75,44.49277038]
["bitfinex","SOLUSD",1754427713166,0.2,162.76,162.75,52.44736838]
["bitfinex","SOLUSD",1754427713878,0.2,162.76,162.75,44.49277038]
["bitfinex","SOLUSD",1754427715069,0.2,162.76,162.75,29.38655481]
["bitfinex","SOLUSD",1754427715867,0.2,162.76,162.75,45.19277038]
["bitfinex","SOLUSD",1754427716278,1e-08,162.82,162.79,0.14216157]
["bitfinex","SOLUSD",1754427716492,1e-08,162.82,162.8,43.18]
["bitfinex","SOLUSD",1754427716965,1e-08,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1754427718462,1e-08,162.82,162.81,6.84212886]
["bitfinex","SOLUSD",1754427718687,1e-08,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1754427719048,1e-08,162.82,162.81,28.84212885]
["bitfinex","SOLUSD",1754427719462,1e-08,162.82,162.81,29.54212885]
["bitfinex","SOLUSD",1754427720155,1e-08,162.82,162.81,28.84212885]
["bitfinex","SOLUSD",1754427720661,8.6445986,162.82,162.81,22.69999999]
["bitfinex","SOLUSD",1754427720993,8.6445986,162.82,162.81,28.84212885]
["bitfinex","SOLUSD",1754427721661,1e-08,162.82,162.81,28.84212885]
["bitfinex","SOLUSD",1754427723189,4.09003082,162.82,162.81,28.84212885]
["bitfinex","SOLUSD",1754427723561,1e-08,162.82,162.81,29.54212885]
["bitfinex","SOLUSD",1754427723874,1e-08,162.82,162.81,52.74510458]
["bitfinex","SOLUSD",1754427726153,0.03,162.84,162.83,37.80621556]
["bitfinex","SOLUSD",1754427726357,0.03,162.84,162.83,89.20513729]
["bitfinex","SOLUSD",1754427726552,0.03,162.84,162.83,89.77297572]
["bitfinex","SOLUSD",1754427726757,0.03,162.84,162.83,93.36503472]
["bitfinex","SOLUSD",1754427726969,0.03,162.84,162.83,94.07503472]
["bitfinex","SOLUSD",1754427727370,0.03,162.84,162.83,100.50073229]
["bitfinex","SOLUSD",1754427728771,0.03,162.84,162.83,126.50073229]
["bitfinex","SOLUSD",1754427729561,0.03,162.84,162.83,273.10640915]
["bitfinex","SOLUSD",1754427730072,0.03,162.84,162.83,274.10073229]
["bitfinex","SOLUSD",1754427730569,0.03,162.84,162.83,266.1461337]
["bitfinex","SOLUSD",1754427730787,0.03,162.84,162.83,274.10073229]
["bitfinex","SOLUSD",1754427731759,0.03,162.84,162.83,248.10073229]
["bitfinex","SOLUSD",1754427735082,0.03,162.85,162.84,37.91837713]
["bitfinex","SOLUSD",1754427735287,0.03,162.85,162.84,46.86729886]
["bitfinex","SOLUSD",1754427736676,0.03,162.85,162.84,53.00829615]
["bitfinex","SOLUSD",1754427736877,0.03,162.85,162.84,55.46658215]
["bitfinex","SOLUSD",1754427738909,0.03,162.85,162.84,46.80198356]
["bitfinex","SOLUSD",1754427739394,0.03,162.85,162.84,55.46658215]
["bitfinex","SOLUSD",1754427741076,0.03,162.86,162.85,37.88837713]
["bitfinex","SOLUSD",1754427741276,0.03,162.86,162.85,81.02837713]
["bitfinex","SOLUSD",1754427742303,0.03,162.86,162.85,87.16899733]
["bitfinex","SOLUSD",1754427742501,0.03,162.86,162.85,89.62728333]
["bitfinex","SOLUSD",1754427745177,0.03,162.86,162.85,74.52106776]
["bitfinex","SOLUSD",1754427745377,8.64459859,162.86,162.85,71.92062019]
["bitfinex","SOLUSD",1754427746612,0.03,162.86,162.85,71.92062019]
["bitfinex","SOLUSD",1754427751807,0.03,162.86,162.85,72.77278176]
["bitfinex","SOLUSD",1754427753208,0.03,162.86,162.85,87.87899733]
["bitfinex","SOLUSD",1754427755393,0.03,162.86,162.85,88.16332047]
["bitfinex","SOLUSD",1754427757106,0.03,162.86,162.85,87.87899733]
["bitfinex","SOLUSD",1754427757303,0.03,162.86,162.85,72.06278176]
["bitfinex","SOLUSD",1754427759105,0.03,162.86,162.85,72.73278176]
["bitfinex","SOLUSD",1754427759432,1e-08,162.86,162.85,88.73738249]
["bitfinex","SOLUSD",1754427759593,1e-08,162.87,162.86,15.53270028]
["bitfinex","SOLUSD",1754427759795,1e-08,162.87,162.86,58.67270028]
["bitfinex","SOLUSD",1754427760015,1e-08,162.87,162.86,59.34270028]
["bitfinex","SOLUSD",1754427760228,1e-08,162.87,162.86,58.67270028]
["bitfinex","SOLUSD",1754427760535,1e-08,162.87,162.86,59.34270028]
["bitfinex","SOLUSD",1754427761444,1e-08,162.87,162.86,65.48294343]
["bitfinex","SOLUSD",1754427761811,1e-08,162.88,162.86,65.48294343]
["bitfinex","SOLUSD",1754427762134,0.2,162.92,162.88,0.42648471]
["bitfinex","SOLUSD",1754427762441,0.2,162.92,162.9,0.14216157]
["bitfinex","SOLUSD",1754427762627,0.2,162.92,162.91,43.26216157]
["bitfinex","SOLUSD",1754427763019,0.2,162.92,162.91,43.93216157]
["bitfinex","SOLUSD",1754427763525,0.2,162.92,162.91,50.07052017]
["bitfinex","SOLUSD",1754427766327,1e-08,162.92,162.91,92.20217987]
["bitfinex","SOLUSD",1754427766821,1e-08,162.92,162.91,91.53217987]
["bitfinex","SOLUSD",1754427767223,1e-08,162.92,162.91,92.20217987]
["bitfinex","SOLUSD",1754427768636,1e-08,162.92,162.91,69.56217988]
["bitfinex","SOLUSD",1754427769225,1e-08,162.92,162.91,92.20217987]
["bitfinex","SOLUSD",1754427769526,1e-08,162.92,162.91,239.80217987]
["bitfinex","SOLUSD",1754427769725,1e-08,162.92,162.91,196.68217987]
["bitfinex","SOLUSD",1754427770035,1e-08,162.92,162.91,239.80217987]
["bitfinex","SOLUSD",1754427773633,0.2,163.01,162.91,239.80217987]
["bitfinex","SOLUSD",1754427773634,0.89,163.01,162.95,41.10621557]
["bitfinex","SOLUSD",1754427773831,0.2,163.01,162.97,0.42648471]
["bitfinex","SOLUSD",1754427774130,0.2,163.01,162.99,15.24837714]
["bitfinex","SOLUSD",1754427774335,0.2,163.01,163.0,58.63270028]
["bitfinex","SOLUSD",1754427774634,0.89,163.01,163.0,49.37713089]
["bitfinex","SOLUSD",1754427775678,0.2,163.01,163.0,64.48334646]
["bitfinex","SOLUSD",1754427776643,0.2,163.01,163.0,64.7676696]
["bitfinex","SOLUSD",1754427777062,0.2,163.01,163.0,65.4376696]
["bitfinex","SOLUSD",1754427777868,0.2,163.01,163.0,64.7676696]
["bitfinex","SOLUSD",1754427778766,0.2,163.01,163.0,67.2235406]
["bitfinex","SOLUSD",1754427778941,0.2,163.01,163.0,66.93921746]
["bitfinex","SOLUSD",1754427779147,0.2,163.01,163.0,67.60921746]
["bitfinex","SOLUSD",1754427780653,1e-08,163.01,163.0,67.8935406]
["bitfinex","SOLUSD",1754427782172,1e-08,163.03,163.02,0.14216157]
["bitfinex","SOLUSD",1754427782472,1e-08,163.03,163.02,58.34837714]
["bitfinex","SOLUSD",1754427782875,1e-08,163.03,163.02,77.43628014]
["bitfinex","SOLUSD",1754427783050,1e-08,163.03,163.02,76.76628014]
["bitfinex","SOLUSD",1754427783246,1e-08,163.03,163.02,78.33402494]
["bitfinex","SOLUSD",1754427783452,1e-08,163.03,163.02,77.72060328]
["bitfinex","SOLUSD",1754427784176,1e-08,163.03,163.02,83.85481994]
["bitfinex","SOLUSD",1754427784378,1e-08,163.03,163.02,83.18481994]
["bitfinex","SOLUSD",1754427785061,1e-08,163.03,163.02,83.86481994]
["bitfinex","SOLUSD",1754427786250,1e-08,163.03,163.02,40.4804968]
["bitfinex","SOLUSD",1754427786465,1e-08,163.03,163.02,83.84481994]
["bitfinex","SOLUSD",1754427786955,1e-08,163.03,163.02,40.76481994]
["bitfinex","SOLUSD",1754427787275,1e-08,163.03,163.02,43.88043222]
["bitfinex","SOLUSD",1754427787462,1e-08,163.03,163.02,86.96043222]
["bitfinex","SOLUSD",1754427787774,1e-08,163.03,163.02,87.10259379]
["bitfinex","SOLUSD",1754427792061,1e-08,163.03,163.02,88.06691693]
["bitfinex","SOLUSD",1754427792266,1e-08,163.03,163.02,114.06691693]
["bitfinex","SOLUSD",1754427792470,1e-08,163.03,163.02,114.68033859]
["bitfinex","SOLUSD",1754427792770,0.69,163.11,163.07,15.24837714]
["bitfinex","SOLUSD",1754427792967,26.0,163.13,163.08,43.08]
["bitfinex","SOLUSD",1754427793193,26.69,163.13,163.09,0.14216157]
["bitfinex","SOLUSD",1754427793366,26.0,163.15,163.1,43.08]
["bitfinex","SOLUSD",1754427793560,0.69,163.12,163.11,43.08]
["bitfinex","SOLUSD",1754427794080,0.69,163.12,163.11,49.21083195]
["bitfinex","SOLUSD",1754427797798,0.69,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1754427800189,26.0,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1754427800493,26.69,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1754427800690,0.69,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1754427800890,26.0,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1754427801099,0.69,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1754427802590,26.69,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1754427802775,26.0,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1754427802981,0.69,163.13,163.11,6.13083195]
["bitfinex","SOLUSD",1754427803181,0.69,163.13,163.11,28.77083193]
["bitfinex","SOLUSD",1754427805300,8.31856009,163.2,163.11,44.09791181]
["bitfinex","SOLUSD",1754427805608,26.69,163.17,163.11,44.77791181]
["bitfinex","SOLUSD",1754427805781,4.77864121,163.16,163.11,44.77791181]
["bitfinex","SOLUSD",1754427805976,0.69,163.15,163.11,44.77791181]
["bitfinex","SOLUSD",1754427806909,0.69,163.14,163.11,28.77083193]
["bitfinex","SOLUSD",1754427807209,0.69,163.13,163.11,28.77083193]
["bitfinex","SOLUSD",1754427807705,0.69,163.15,163.11,28.77083193]
["bitfinex","SOLUSD",1754427808075,4.08864121,163.16,163.11,28.77083193]
["bitfinex","SOLUSD",1754427808401,0.69,163.14,163.11,28.77083193]
["bitfinex","SOLUSD",1754427809024,0.69,163.14,163.11,6.13083195]
["bitfinex","SOLUSD",1754427810087,0.69,163.13,163.1,71.85115147]
["bitfinex","SOLUSD",1754427811579,0.69,163.13,163.1,28.77115147]
["bitfinex","SOLUSD",1754427811807,30.77864121,163.12,163.05,6.133088]
["bitfinex","SOLUSD",1754427812121,26.0,163.1,163.04,29.71330278]
["bitfinex","SOLUSD",1754427812279,4.77864121,163.09,163.04,29.71330278]
["bitfinex","SOLUSD",1754427813206,4.77864121,163.09,163.04,29.03330278]
["bitfinex","SOLUSD",1754427813409,4.77864121,163.09,163.05,0.68]
["bitfinex","SOLUSD",1754427814202,4.77864121,163.09,163.05,6.81304362]
["bitfinex","SOLUSD",1754427814512,26.0,163.11,163.06,0.67]
["bitfinex","SOLUSD",1754427814715,26.0,163.12,163.06,0.67]
["bitfinex","SOLUSD",1754427814926,4.09681732,163.11,163.06,0.67]
["bitfinex","SOLUSD",1754427815419,0.03,163.12,163.07,0.14216157]
["bitfinex","SOLUSD",1754427815601,0.03,163.12,163.08,0.67]
["bitfinex","SOLUSD",1754427815803,4.12798426,163.12,163.08,0.67]
["bitfinex","SOLUSD",1754427816010,4.12798426,163.12,163.07,0.14216157]
["bitfinex","SOLUSD",1754427816185,0.03,163.12,163.1,6.13120784]
["bitfinex","SOLUSD",1754427816535,0.03,163.12,163.1,6.80120784]
["bitfinex","SOLUSD",1754427817596,0.03,163.12,163.11,0.67]
["bitfinex","SOLUSD",1754427819000,0.03,163.12,163.09,6.80158378]
["bitfinex","SOLUSD",1754427819405,0.03,163.12,163.09,6.13158378]
["bitfinex","SOLUSD",1754427819717,0.03,163.12,163.11,6.13083195]
["bitfinex","SOLUSD",1754427820523,0.03,163.12,163.11,6.80083195]
["bitfinex","SOLUSD",1754427822123,0.03,163.12,163.11,50.04299352]
["bitfinex","SOLUSD",1754427823928,0.03,163.14,163.12,15.24837714]
["bitfinex","SOLUSD",1754427824228,5.1230464,163.2,163.13,43.38432314]
["bitfinex","SOLUSD",1754427824229,4.09830656,163.2,163.13,43.38432314]
["bitfinex","SOLUSD",1754427824435,30.09830656,163.22,163.15,15.24837714]
["bitfinex","SOLUSD",1754427824720,4.09830656,163.21,163.16,43.81]
["bitfinex","SOLUSD",1754427824921,4.09830656,163.2,163.16,43.14]
["bitfinex","SOLUSD",1754427825123,4.09830656,163.21,163.17,0.67]
["bitfinex","SOLUSD",1754427825306,26.0,163.21,163.17,0.67]
["bitfinex","SOLUSD",1754427825624,4.09830656,163.2,163.18,0.67]
["bitfinex","SOLUSD",1754427825990,0.67,163.19,163.16,43.14]
["bitfinex","SOLUSD",1754427826396,0.67,163.18,163.14,43.12]
["bitfinex","SOLUSD",1754427826597,0.67,163.18,163.14,43.79]
["bitfinex","SOLUSD",1754427826814,4.09830656,163.19,163.12,15.10621557]
["bitfinex","SOLUSD",1754427827017,4.09830656,163.19,163.15,0.67]
["bitfinex","SOLUSD",1754427827511,4.76830656,163.19,163.15,0.67]
["bitfinex","SOLUSD",1754427828532,4.76830656,163.19,163.15,6.79922085]
["bitfinex","SOLUSD",1754427828731,26.0,163.2,163.15,6.79922085]
["bitfinex","SOLUSD",1754427829130,26.67,163.2,163.15,6.79922085]
["bitfinex","SOLUSD",1754427829329,26.0,163.2,163.16,0.67]
["bitfinex","SOLUSD",1754427829526,26.0,163.2,163.17,6.12857755]
["bitfinex","SOLUSD",1754427829727,26.0,163.2,163.17,6.79857755]
["bitfinex","SOLUSD",1754427830014,26.0,163.21,163.18,0.67]
["bitfinex","SOLUSD",1754427830436,4.9559444,163.24,163.19,0.67]
["bitfinex","SOLUSD",1754427830616,10.23177789,163.26,163.2,0.67]
["bitfinex","SOLUSD",1754427830822,0.67,163.24,163.2,0.67]
["bitfinex","SOLUSD",1754427831037,4.77648596,163.24,163.2,0.67]
["bitfinex","SOLUSD",1754427831614,4.77648596,163.24,163.2,6.79725554]
["bitfinex","SOLUSD",1754427831943,4.10648596,163.24,163.21,0.67]
["bitfinex","SOLUSD",1754427832245,43.81,163.27,163.21,0.14216157]
["bitfinex","SOLUSD",1754427832550,43.81,163.27,163.22,0.67]
["bitfinex","SOLUSD",1754427832551,30.10336984,163.26,163.22,0.67]
["bitfinex","SOLUSD",1754427832839,26.0,163.26,163.22,0.67]
["bitfinex","SOLUSD",1754427833053,26.67,163.26,163.22,0.67]
["bitfinex","SOLUSD",1754427833415,26.0,163.26,163.22,0.67]
["bitfinex","SOLUSD",1754427833634,43.14,163.27,163.23,0.67]
["bitfinex","SOLUSD",1754427833824,43.81,163.27,163.23,0.67]
["bitfinex","SOLUSD",1754427835228,43.81,163.27,163.22,6.12670015]
["bitfinex","SOLUSD",1754427835424,43.81,163.27,163.22,6.79670015]
["bitfinex","SOLUSD",1754427836741,43.14,163.27,163.23,0.67]
["bitfinex","SOLUSD",1754427836937,43.17,163.27,163.23,0.67]
["bitfinex","SOLUSD",1754427837336,0.03,163.27,163.25,0.14216157]
["bitfinex","SOLUSD",1754427837638,0.03,163.27,163.26,0.67]
["bitfinex","SOLUSD",1754427837949,0.03,163.27,163.26,6.79519906]
["bitfinex","SOLUSD",1754427839950,30.84919718,163.32,163.26,6.79519906]
["bitfinex","SOLUSD",1754427840123,35.7240421,163.32,163.26,6.79519906]
["bitfinex","SOLUSD",1754427841846,35.8940421,163.32,163.26,6.79519906]
["bitfinex","SOLUSD",1754427843234,26.0,163.29,163.23,0.67]
["bitfinex","SOLUSD",1754427843464,26.0,163.29,163.23,6.79602032]
["bitfinex","SOLUSD",1754427843960,26.0,163.29,163.24,0.7]
["bitfinex","SOLUSD",1754427844442,0.17,163.29,163.23,6.12602032]
["bitfinex","SOLUSD",1754427844646,0.17,163.28,163.23,6.12602032]
["bitfinex","SOLUSD",1754427844841,0.17,163.28,163.21,43.22216157]
["bitfinex","SOLUSD",1754427845229,6.12482391,163.27,163.21,50.0489524]
["bitfinex","SOLUSD",1754427845730,6.12482391,163.27,163.21,49.90679083]
["bitfinex","SOLUSD",1754427846480,6.12444879,163.28,163.2,6.12715416]
["bitfinex","SOLUSD",1754427846632,0.17,163.26,163.2,29.02715416]
["bitfinex","SOLUSD",1754427847023,0.17,163.26,163.2,22.9]
["bitfinex","SOLUSD",1754427847024,26.0,163.25,163.2,22.9]
["bitfinex","SOLUSD",1754427847247,0.17,163.24,163.2,22.9]
["bitfinex","SOLUSD",1754427847432,0.17,163.24,163.19,6.12780395]
["bitfinex","SOLUSD",1754427847633,26.0,163.25,163.19,6.12780395]
["bitfinex","SOLUSD",1754427847634,26.0,163.25,163.2,0.7]
["bitfinex","SOLUSD",1754427847957,26.0,163.28,163.21,15.24837714]
["bitfinex","SOLUSD",1754427848158,26.0,163.28,163.21,38.14837714]
["bitfinex","SOLUSD",1754427848338,26.0,163.26,163.22,6.82633072]
["bitfinex","SOLUSD",1754427848535,26.0,163.26,163.23,0.7]
["bitfinex","SOLUSD",1754427849952,26.0,163.26,163.23,6.82620152]
["bitfinex","SOLUSD",1754427851361,26.0,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1754427851657,43.08,163.29,163.24,0.7]
["bitfinex","SOLUSD",1754427851658,75.37422496,163.29,163.24,0.7]
["bitfinex","SOLUSD",1754427853366,75.37422496,163.29,163.24,29.72592304]
["bitfinex","SOLUSD",1754427854362,69.08,163.29,163.25,0.7]
["bitfinex","SOLUSD",1754427854524,43.08,163.29,163.25,0.7]
["bitfinex","SOLUSD",1754427854729,43.08,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1754427855049,43.08,163.29,163.26,6.82519906]
["bitfinex","SOLUSD",1754427856352,49.37409419,163.29,163.24,29.72563573]
["bitfinex","SOLUSD",1754427856557,0.17,163.28,163.24,22.9]
["bitfinex","SOLUSD",1754427857063,0.17,163.28,163.24,29.025845]
["bitfinex","SOLUSD",1754427857226,49.20409419,163.29,163.25,0.7]
["bitfinex","SOLUSD",1754427857563,49.20409419,163.29,163.26,0.7]
["bitfinex","SOLUSD",1754427857930,49.20409419,163.29,163.24,29.725845]
["bitfinex","SOLUSD",1754427858130,43.08,163.29,163.25,0.7]
["bitfinex","SOLUSD",1754427858734,43.08,163.29,163.26,6.12519906]
["bitfinex","SOLUSD",1754427858942,43.08,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754427860465,43.08,163.29,163.25,6.82546651]
["bitfinex","SOLUSD",1754427860642,43.25,163.29,163.25,6.12546651]
["bitfinex","SOLUSD",1754427860838,43.25,163.29,163.24,29.7857938]
["bitfinex","SOLUSD",1754427861047,43.08,163.29,163.25,0.7]
["bitfinex","SOLUSD",1754427861769,43.21,163.3,163.25,0.7]
["bitfinex","SOLUSD",1754427862137,0.17,163.3,163.25,0.7]
["bitfinex","SOLUSD",1754427862337,69.04,163.31,163.26,0.7]
["bitfinex","SOLUSD",1754427862538,69.21,163.31,163.26,0.7]
["bitfinex","SOLUSD",1754427862763,0.17,163.3,163.25,6.12538927]
["bitfinex","SOLUSD",1754427862952,4.26142371,163.3,163.25,6.82538927]
["bitfinex","SOLUSD",1754427863581,4.26142371,163.3,163.26,0.7]
["bitfinex","SOLUSD",1754427863866,4.09142371,163.3,163.26,0.7]
["bitfinex","SOLUSD",1754427864083,69.04,163.31,163.27,0.7]
["bitfinex","SOLUSD",1754427864545,43.04,163.31,163.27,0.7]
["bitfinex","SOLUSD",1754427864742,43.04,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1754427865074,43.04,163.31,163.29,0.7]
["bitfinex","SOLUSD",1754427865967,43.04,163.31,163.28,6.12444879]
["bitfinex","SOLUSD",1754427866578,0.03,163.32,163.28,6.12444879]
["bitfinex","SOLUSD",1754427866883,0.17,163.31,163.25,22.9]
["bitfinex","SOLUSD",1754427867186,43.02,163.3,163.24,23.80216157]
["bitfinex","SOLUSD",1754427867394,43.19,163.3,163.24,23.80216157]
["bitfinex","SOLUSD",1754427867697,43.19,163.3,163.25,0.7]
["bitfinex","SOLUSD",1754427867995,43.02,163.3,163.25,6.82532367]
["bitfinex","SOLUSD",1754427868161,4.10739078,163.29,163.26,0.7]
["bitfinex","SOLUSD",1754427869262,4.10739078,163.29,163.26,6.8249747]
["bitfinex","SOLUSD",1754427871269,26.0,163.31,163.27,0.7]
["bitfinex","SOLUSD",1754427871589,4.11089736,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754427871762,4.11089736,163.31,163.27,0.7]
["bitfinex","SOLUSD",1754427871962,4.11089736,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754427872166,4.11089736,163.31,163.28,0.7]
["bitfinex","SOLUSD",1754427872463,4.11089736,163.3,163.28,6.82429309]
["bitfinex","SOLUSD",1754427872769,43.05,163.32,163.24,23.10216157]
["bitfinex","SOLUSD",1754427872770,4.11089736,163.31,163.24,23.10216157]
["bitfinex","SOLUSD",1754427872976,4.11089736,163.3,163.26,0.84216157]
["bitfinex","SOLUSD",1754427873203,4.28089736,163.29,163.26,22.9]
["bitfinex","SOLUSD",1754427873401,4.11089736,163.28,163.26,22.9]
["bitfinex","SOLUSD",1754427874383,4.11089736,163.28,163.26,23.6]
["bitfinex","SOLUSD",1754427874702,4.11089736,163.28,163.26,29.7251896]
["bitfinex","SOLUSD",1754427875270,43.02,163.29,163.26,29.7251896]
["bitfinex","SOLUSD",1754427875485,4.11873855,163.28,163.26,29.7251896]
["bitfinex","SOLUSD",1754427875799,43.02,163.29,163.26,29.7251896]
["bitfinex","SOLUSD",1754427875976,4.11873855,163.28,163.26,29.7251896]
["bitfinex","SOLUSD",1754427876178,43.02,163.29,163.26,29.7251896]
["bitfinex","SOLUSD",1754427876375,4.11997784,163.28,163.26,29.7251896]
["bitfinex","SOLUSD",1754427876699,43.02,163.29,163.26,29.7251896]
["bitfinex","SOLUSD",1754427876900,4.12000775,163.28,163.26,29.7251896]
["bitfinex","SOLUSD",1754427877096,43.02,163.29,163.26,6.8251896]
["bitfinex","SOLUSD",1754427877300,4.12003017,163.28,163.26,6.8251896]
["bitfinex","SOLUSD",1754427877482,43.02,163.29,163.26,6.8251896]
["bitfinex","SOLUSD",1754427877673,4.12005815,163.28,163.26,6.8251896]
["bitfinex","SOLUSD",1754427877872,43.02,163.29,163.26,6.8251896]
["bitfinex","SOLUSD",1754427878078,4.12005815,163.28,163.26,6.8251896]
["bitfinex","SOLUSD",1754427878282,43.02,163.29,163.26,6.8251896]
["bitfinex","SOLUSD",1754427878509,4.12050909,163.28,163.26,6.8251896]
["bitfinex","SOLUSD",1754427878691,43.02,163.29,163.26,6.8251896]
["bitfinex","SOLUSD",1754427878868,4.12030609,163.28,163.26,6.8251896]
["bitfinex","SOLUSD",1754427879202,43.02,163.29,163.26,6.8251896]
["bitfinex","SOLUSD",1754427879406,4.1206448,163.28,163.26,6.8251896]
["bitfinex","SOLUSD",1754427879583,43.02,163.29,163.26,6.8251896]
["bitfinex","SOLUSD",1754427879900,4.12064384,163.28,163.24,22.96]
["bitfinex","SOLUSD",1754427880086,0.03,163.32,163.27,0.84216157]
["bitfinex","SOLUSD",1754427880289,4.12136374,163.31,163.27,0.84216157]
["bitfinex","SOLUSD",1754427880467,0.03,163.32,163.27,0.84216157]
["bitfinex","SOLUSD",1754427880667,4.12068458,163.31,163.27,0.84216157]
["bitfinex","SOLUSD",1754427880872,43.15,163.32,163.27,0.7]
["bitfinex","SOLUSD",1754427881075,4.12061328,163.31,163.27,0.7]
["bitfinex","SOLUSD",1754427881274,4.12061328,163.3,163.26,0.14216157]
["bitfinex","SOLUSD",1754427881497,4.12061328,163.3,163.28,0.7]
["bitfinex","SOLUSD",1754427882096,4.12061328,163.3,163.28,6.82417933]
["bitfinex","SOLUSD",1754427882709,0.03,163.31,163.28,6.82417933]
["bitfinex","SOLUSD",1754427882710,0.03,163.31,163.29,0.7]
["bitfinex","SOLUSD",1754427882867,4.11862275,163.3,163.29,0.7]
["bitfinex","SOLUSD",1754427883501,4.11862275,163.3,163.29,6.82407373]
["bitfinex","SOLUSD",1754427883682,4.11835806,163.3,163.26,6.96736063]
["bitfinex","SOLUSD",1754427883878,4.11828267,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754427884114,4.11828267,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754427884296,4.11828267,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754427884505,4.11828267,163.3,163.26,6.12519906]
["bitfinex","SOLUSD",1754427884798,4.11828267,163.29,163.26,6.82519906]
["bitfinex","SOLUSD",1754427884973,4.11828267,163.3,163.26,6.82519906]
["bitfinex","SOLUSD",1754427885174,4.11828267,163.29,163.26,6.82519906]
["bitfinex","SOLUSD",1754427885484,4.11828267,163.3,163.26,6.82519906]
["bitfinex","SOLUSD",1754427885695,4.11828267,163.29,163.26,6.82519906]
["bitfinex","SOLUSD",1754427885885,4.11828267,163.3,163.26,29.72519906]
["bitfinex","SOLUSD",1754427886204,4.11828267,163.29,163.26,29.72519906]
["bitfinex","SOLUSD",1754427886507,4.11828267,163.3,163.26,29.72519906]
["bitfinex","SOLUSD",1754427886800,4.11828267,163.29,163.26,29.72519906]
["bitfinex","SOLUSD",1754427886984,4.11828267,163.3,163.26,29.72519906]
["bitfinex","SOLUSD",1754427887294,4.11828267,163.29,163.26,29.72519906]
["bitfinex","SOLUSD",1754427887493,4.11828267,163.3,163.26,29.02519906]
["bitfinex","SOLUSD",1754427887700,4.11828267,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754427887906,4.11828267,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754427888083,4.11828267,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754427888291,4.11828267,163.3,163.27,6.82473305]
["bitfinex","SOLUSD",1754427888603,4.11828267,163.29,163.27,6.82473305]
["bitfinex","SOLUSD",1754427888787,0.03,163.31,163.27,6.82473305]
["bitfinex","SOLUSD",1754427888788,4.11828267,163.3,163.27,6.82473305]
["bitfinex","SOLUSD",1754427888986,4.11828267,163.29,163.27,6.82473305]
["bitfinex","SOLUSD",1754427889190,4.11828267,163.3,163.27,6.82473305]
["bitfinex","SOLUSD",1754427889390,4.11828267,163.29,163.27,6.82473305]
["bitfinex","SOLUSD",1754427889590,4.11828267,163.3,163.27,6.82473305]
["bitfinex","SOLUSD",1754427889797,4.11828267,163.29,163.27,6.82473305]
["bitfinex","SOLUSD",1754427889997,4.11828267,163.3,163.27,6.82473305]
["bitfinex","SOLUSD",1754427890202,4.11828267,163.29,163.27,6.82473305]
["bitfinex","SOLUSD",1754427890385,4.11828267,163.3,163.27,6.82473305]
["bitfinex","SOLUSD",1754427890712,4.11828267,163.29,163.27,6.82473305]
["bitfinex","SOLUSD",1754427890878,4.11828267,163.3,163.27,6.82473305]
["bitfinex","SOLUSD",1754427891078,4.11828267,163.29,163.27,6.82473305]
["bitfinex","SOLUSD",1754427891400,4.11828267,163.3,163.27,6.82473305]
["bitfinex","SOLUSD",1754427891707,4.11828267,163.29,163.27,6.82473305]
["bitfinex","SOLUSD",1754427891877,4.11828267,163.28,163.26,22.9]
["bitfinex","SOLUSD",1754427892075,6.29400386,163.3,163.26,22.9]
["bitfinex","SOLUSD",1754427892076,4.11828267,163.27,163.26,22.9]
["bitfinex","SOLUSD",1754427892276,4.11828267,163.28,163.26,22.9]
["bitfinex","SOLUSD",1754427892489,4.11828267,163.27,163.26,29.02515997]
["bitfinex","SOLUSD",1754427892695,10.41201797,163.3,163.26,22.9]
["bitfinex","SOLUSD",1754427892881,4.11828267,163.29,163.26,22.9]
["bitfinex","SOLUSD",1754427893087,4.11828267,163.28,163.26,29.02517949]
["bitfinex","SOLUSD",1754427893313,4.11828267,163.27,163.26,29.02517949]
["bitfinex","SOLUSD",1754427893517,4.11828267,163.29,163.26,29.72517949]
["bitfinex","SOLUSD",1754427893684,4.11828267,163.28,163.26,29.72517949]
["bitfinex","SOLUSD",1754427893886,4.11828267,163.27,163.26,29.72517949]
["bitfinex","SOLUSD",1754427894087,4.11828267,163.29,163.26,29.72517949]
["bitfinex","SOLUSD",1754427894284,4.11828267,163.28,163.26,29.72517949]
["bitfinex","SOLUSD",1754427894499,4.11828267,163.27,163.26,29.72517949]
["bitfinex","SOLUSD",1754427894721,4.11828267,163.3,163.26,29.72517949]
["bitfinex","SOLUSD",1754427895009,4.11828267,163.29,163.26,23.6]
["bitfinex","SOLUSD",1754427895210,4.11828267,163.28,163.26,23.6]
["bitfinex","SOLUSD",1754427895380,4.11828267,163.27,163.26,22.9]
["bitfinex","SOLUSD",1754427897910,4.11828267,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754427898112,4.11828267,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427898913,10.41348173,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427899602,10.24348173,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427900400,4.11828267,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427902008,4.28828267,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427902214,10.41348173,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427902707,15.56142931,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427903007,23.45389215,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427903313,44.30594457,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427904427,38.01074551,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427905899,4.11828267,163.26,163.25,0.74]
["bitfinex","SOLUSD",1754427906106,7.89246284,163.26,163.25,0.74]
["bitfinex","SOLUSD",1754427906305,7.17246284,163.26,163.25,23.78216157]
["bitfinex","SOLUSD",1754427906631,7.89246284,163.27,163.25,23.64]
["bitfinex","SOLUSD",1754427906907,7.89246284,163.27,163.26,0.68]
["bitfinex","SOLUSD",1754427907219,4.1145478,163.3,163.27,15.24837714]
["bitfinex","SOLUSD",1754427907393,0.03,163.31,163.29,0.14216157]
["bitfinex","SOLUSD",1754427907716,12.00713923,163.3,163.29,0.68]
["bitfinex","SOLUSD",1754427907896,12.00713923,163.3,163.28,6.12440027]
["bitfinex","SOLUSD",1754427908095,12.00713923,163.29,163.25,6.86523291]
["bitfinex","SOLUSD",1754427908322,7.89246284,163.26,163.25,6.18523291]
["bitfinex","SOLUSD",1754427908816,7.89246284,163.26,163.25,6.86523291]
["bitfinex","SOLUSD",1754427913022,7.89246284,163.28,163.25,6.86523291]
["bitfinex","SOLUSD",1754427913224,7.89246284,163.29,163.25,6.18523291]
["bitfinex","SOLUSD",1754427913411,7.89246284,163.29,163.26,0.68]
["bitfinex","SOLUSD",1754427913728,12.00775833,163.29,163.26,0.68]
["bitfinex","SOLUSD",1754427913910,7.89246284,163.28,163.26,0.68]
["bitfinex","SOLUSD",1754427914227,7.89246284,163.27,163.26,0.68]
["bitfinex","SOLUSD",1754427914997,7.89246284,163.27,163.26,6.80519906]
["bitfinex","SOLUSD",1754427915506,7.89246284,163.27,163.25,29.08542611]
["bitfinex","SOLUSD",1754427915705,7.89246284,163.26,163.25,29.08542611]
["bitfinex","SOLUSD",1754427916015,7.89246284,163.26,163.25,29.76542611]
["bitfinex","SOLUSD",1754427918100,7.89246284,163.27,163.25,29.76542611]
["bitfinex","SOLUSD",1754427918396,7.89246284,163.28,163.26,0.68]
["bitfinex","SOLUSD",1754427918825,7.89246284,163.29,163.26,0.68]
["bitfinex","SOLUSD",1754427919135,7.89246284,163.27,163.26,0.82216157]
["bitfinex","SOLUSD",1754427919628,7.89246284,163.27,163.26,6.94736063]
["bitfinex","SOLUSD",1754427920142,7.89246284,163.27,163.26,6.12519906]
["bitfinex","SOLUSD",1754427920306,7.89246284,163.27,163.25,29.08541523]
["bitfinex","SOLUSD",1754427920506,7.89246284,163.26,163.25,29.08541523]
["bitfinex","SOLUSD",1754427921835,7.89246284,163.26,163.25,29.76541523]
["bitfinex","SOLUSD",1754427922711,7.89246284,163.28,163.25,29.76541523]
["bitfinex","SOLUSD",1754427923027,7.89246284,163.28,163.26,0.68]
["bitfinex","SOLUSD",1754427923634,7.89246284,163.29,163.27,6.12482391]
["bitfinex","SOLUSD",1754427923940,0.03,163.28,163.27,6.12482391]
["bitfinex","SOLUSD",1754427924350,0.03,163.28,163.27,6.80482391]
["bitfinex","SOLUSD",1754427925444,0.03,163.28,163.27,0.68]
["bitfinex","SOLUSD",1754427925642,7.92246284,163.28,163.27,0.68]
["bitfinex","SOLUSD",1754427927244,0.03,163.28,163.27,29.70482391]
["bitfinex","SOLUSD",1754427927431,0.03,163.28,163.27,23.58]
["bitfinex","SOLUSD",1754427927639,0.03,163.28,163.27,22.9]
["bitfinex","SOLUSD",1754427927936,7.92246284,163.28,163.27,22.9]
["bitfinex","SOLUSD",1754427928625,7.92246284,163.28,163.26,0.14216157]
["bitfinex","SOLUSD",1754427928827,7.92246284,163.28,163.26,0.82216157]
["bitfinex","SOLUSD",1754427929426,7.89246284,163.27,163.26,0.82216157]
["bitfinex","SOLUSD",1754427929632,7.89246284,163.27,163.25,22.96]
["bitfinex","SOLUSD",1754427929831,7.89246284,163.26,163.25,22.96]
["bitfinex","SOLUSD",1754427930448,7.89246284,163.26,163.25,29.76557427]
["bitfinex","SOLUSD",1754427930650,4.14286546,163.28,163.25,29.76557427]
["bitfinex","SOLUSD",1754427930651,7.89246284,163.27,163.25,29.76557427]
["bitfinex","SOLUSD",1754427930862,7.89246284,163.27,163.25,29.08557427]
["bitfinex","SOLUSD",1754427931164,7.89246284,163.27,163.26,0.68]
["bitfinex","SOLUSD",1754427934392,0.03,163.28,163.26,6.80519906]
["bitfinex","SOLUSD",1754427934879,0.03,163.28,163.27,0.68]
["bitfinex","SOLUSD",1754427936450,8.58246284,163.28,163.25,0.06]
["bitfinex","SOLUSD",1754427936650,7.89246284,163.26,163.25,22.96]
["bitfinex","SOLUSD",1754427936855,12.66774282,163.26,163.25,22.96]
["bitfinex","SOLUSD",1754427937049,12.66774282,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427937680,12.66503868,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427938241,38.66503868,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427938775,44.79023774,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427944272,18.79023774,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427944939,4.77257584,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754427945276,12.00503868,163.26,163.25,0.74]
["bitfinex","SOLUSD",1754427945477,4.11257584,163.26,163.25,0.88216157]
["bitfinex","SOLUSD",1754427945684,30.14072854,163.28,163.25,0.74]
["bitfinex","SOLUSD",1754427945845,4.11072854,163.27,163.25,0.74]
["bitfinex","SOLUSD",1754427946751,26.03,163.28,163.26,6.12519906]
["bitfinex","SOLUSD",1754427946950,26.03,163.28,163.27,0.68]
["bitfinex","SOLUSD",1754427947144,12.03459055,163.28,163.27,0.68]
["bitfinex","SOLUSD",1754427947350,0.03,163.27,163.25,0.74]
["bitfinex","SOLUSD",1754427947575,0.03,163.27,163.26,0.68]
["bitfinex","SOLUSD",1754427948356,4.1429842,163.27,163.26,0.68]
["bitfinex","SOLUSD",1754427948980,4.1429842,163.27,163.26,6.80519906]
["bitfinex","SOLUSD",1754427949151,0.03,163.27,163.26,6.80519906]
["bitfinex","SOLUSD",1754427949667,0.03,163.27,163.26,73.27036218]
["bitfinex","SOLUSD",1754427951196,0.03,163.27,163.26,6.94736063]
["bitfinex","SOLUSD",1754427952367,0.03,163.27,163.26,30.23036218]
["bitfinex","SOLUSD",1754427953667,0.03,163.27,163.26,56.23036218]
["bitfinex","SOLUSD",1754427954187,0.03,163.27,163.26,48.33789934]
["bitfinex","SOLUSD",1754427954379,0.03,163.27,163.26,56.23036218]
["bitfinex","SOLUSD",1754427956361,0.03,163.27,163.26,55.94603904]
["bitfinex","SOLUSD",1754427956562,0.03,163.27,163.26,48.0535762]
["bitfinex","SOLUSD",1754427956766,0.03,163.27,163.26,55.94603904]
["bitfinex","SOLUSD",1754427959296,0.03,163.27,163.26,72.98603904]
["bitfinex","SOLUSD",1754427959872,0.03,163.27,163.26,95.88603904]
["bitfinex","SOLUSD",1754427963592,0.03,163.27,163.26,72.20736063]
["bitfinex","SOLUSD",1754427963906,0.74,163.27,163.26,72.06519906]
["bitfinex","SOLUSD",1754427964409,34.63246284,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754427964613,33.92246284,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754427964983,34.63246284,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754427965281,34.63246284,163.27,163.25,6.18553822]
["bitfinex","SOLUSD",1754427965921,0.03,163.27,163.26,0.72]
["bitfinex","SOLUSD",1754427966208,0.03,163.27,163.26,57.89982347]
["bitfinex","SOLUSD",1754427966609,0.03,163.27,163.26,73.00603904]
["bitfinex","SOLUSD",1754427966913,0.03,163.27,163.26,73.29036218]
["bitfinex","SOLUSD",1754427967214,0.03,163.27,163.26,96.19036218]
["bitfinex","SOLUSD",1754427972714,0.03,163.28,163.27,15.53270028]
["bitfinex","SOLUSD",1754427973015,1e-08,163.29,163.27,24.14516312]
["bitfinex","SOLUSD",1754427973180,1e-08,163.29,163.28,66.88083998]
["bitfinex","SOLUSD",1754427974277,1e-08,163.29,163.28,73.00528877]
["bitfinex","SOLUSD",1754427975181,1e-08,163.31,163.3,0.28432314]
["bitfinex","SOLUSD",1754427975378,1e-08,163.31,163.3,89.34516312]
["bitfinex","SOLUSD",1754427975628,1e-08,163.31,163.3,90.06516312]
["bitfinex","SOLUSD",1754427976601,1e-08,163.31,163.3,96.18886183]
["bitfinex","SOLUSD",1754427976989,1e-08,163.31,163.3,95.46886183]
["bitfinex","SOLUSD",1754427978098,1e-08,163.31,163.3,96.18886183]
["bitfinex","SOLUSD",1754427981128,1e-08,163.31,163.3,104.69369454]
["bitfinex","SOLUSD",1754427981424,1e-08,163.31,163.3,104.08132467]
["bitfinex","SOLUSD",1754427981743,1e-08,163.31,163.3,104.69369454]
["bitfinex","SOLUSD",1754427982023,7.89246284,163.41,163.33,15.53270028]
["bitfinex","SOLUSD",1754427982024,0.71,163.41,163.33,15.53270028]
["bitfinex","SOLUSD",1754427982325,0.71,163.41,163.38,7.89246284]
["bitfinex","SOLUSD",1754427982519,0.71,163.41,163.39,51.05462441]
["bitfinex","SOLUSD",1754427982725,0.71,163.43,163.4,50.91246284]
["bitfinex","SOLUSD",1754427982932,0.71,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1754427983333,0.71,163.42,163.4,43.02]
["bitfinex","SOLUSD",1754427983510,7.89246284,163.41,163.38,22.89999999]
["bitfinex","SOLUSD",1754427983716,7.89246284,163.39,163.36,72.041173]
["bitfinex","SOLUSD",1754427983919,7.89246284,163.38,163.36,72.041173]
["bitfinex","SOLUSD",1754427984128,0.71,163.37,163.36,72.041173]
["bitfinex","SOLUSD",1754427984335,7.89246284,163.4,163.36,49.14117301]
["bitfinex","SOLUSD",1754427984509,8.60246284,163.39,163.36,72.041173]
["bitfinex","SOLUSD",1754427984704,0.71,163.38,163.36,72.041173]
["bitfinex","SOLUSD",1754427985736,0.71,163.37,163.35,6.12170115]
["bitfinex","SOLUSD",1754427986033,0.71,163.37,163.35,49.14170115]
["bitfinex","SOLUSD",1754427986034,7.89246284,163.37,163.35,49.14170115]
["bitfinex","SOLUSD",1754427986440,8.60246284,163.37,163.35,43.02]
["bitfinex","SOLUSD",1754427986736,8.60246284,163.37,163.35,49.14178011]
["bitfinex","SOLUSD",1754427986907,0.71,163.37,163.35,49.14178011]
["bitfinex","SOLUSD",1754427988741,7.89246284,163.38,163.35,49.14178011]
["bitfinex","SOLUSD",1754427989105,8.60246284,163.38,163.35,49.14178011]
["bitfinex","SOLUSD",1754427989307,0.71,163.37,163.35,49.14178011]
["bitfinex","SOLUSD",1754427989513,7.89246284,163.38,163.35,49.14178011]
["bitfinex","SOLUSD",1754427989719,8.63246284,163.38,163.35,49.14178011]
["bitfinex","SOLUSD",1754427992750,7.89246284,163.36,163.34,43.0]
["bitfinex","SOLUSD",1754427992913,8.60246284,163.35,163.34,43.0]
["bitfinex","SOLUSD",1754427993117,8.60246284,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1754427993356,7.89246284,163.34,163.33,43.0]
["bitfinex","SOLUSD",1754427994032,7.89246284,163.34,163.33,49.12257393]
["bitfinex","SOLUSD",1754427994427,0.03,163.38,163.33,49.12257393]
["bitfinex","SOLUSD",1754427994428,0.03,163.38,163.34,0.14216157]
["bitfinex","SOLUSD",1754427994636,7.89246284,163.36,163.35,43.68]
["bitfinex","SOLUSD",1754427994846,7.89246284,163.36,163.35,43.0]
["bitfinex","SOLUSD",1754427995346,7.89246284,163.37,163.35,43.0]
["bitfinex","SOLUSD",1754427996151,7.89246284,163.37,163.35,49.1215575]
["bitfinex","SOLUSD",1754427996650,0.03,163.38,163.35,49.1215575]
["bitfinex","SOLUSD",1754427996826,0.03,163.38,163.36,0.68]
["bitfinex","SOLUSD",1754427997237,0.03,163.38,163.35,49.1215575]
["bitfinex","SOLUSD",1754427997546,0.03,163.38,163.37,0.68]
["bitfinex","SOLUSD",1754427998143,0.03,163.38,163.37,6.80107486]
["bitfinex","SOLUSD",1754427998340,0.03,163.38,163.37,6.12107486]
["bitfinex","SOLUSD",1754427999237,0.03,163.38,163.37,6.80107486]
["bitfinex","SOLUSD",1754428002252,0.03,163.38,163.37,29.94191484]
["bitfinex","SOLUSD",1754428002434,0.03,163.38,163.37,30.22623798]
["bitfinex","SOLUSD",1754428004955,0.03,163.4,163.38,0.28432314]
["bitfinex","SOLUSD",1754428005256,0.03,163.4,163.39,66.82083998]
["bitfinex","SOLUSD",1754428005450,0.03,163.4,163.39,66.14083998]
["bitfinex","SOLUSD",1754428005649,0.03,163.4,163.39,66.82083998]
["bitfinex","SOLUSD",1754428006950,0.03,163.4,163.39,72.94116558]
["bitfinex","SOLUSD",1754428007746,0.03,163.4,163.39,73.22548872]
["bitfinex","SOLUSD",1754428008041,7.89246284,163.47,163.4,0.28432314]
["bitfinex","SOLUSD",1754428008246,0.66,163.48,163.42,0.14216157]
["bitfinex","SOLUSD",1754428008455,0.66,163.48,163.43,43.68]
["bitfinex","SOLUSD",1754428008631,0.66,163.48,163.44,7.89246284]
["bitfinex","SOLUSD",1754428008832,0.66,163.48,163.45,43.0]
["bitfinex","SOLUSD",1754428009027,0.66,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1754428009363,8.55246284,163.48,163.46,6.11770463]
["bitfinex","SOLUSD",1754428009532,0.66,163.47,163.45,49.11794947]
["bitfinex","SOLUSD",1754428009733,0.66,163.46,163.41,22.89999999]
["bitfinex","SOLUSD",1754428010058,7.89246284,163.45,163.42,43.0]
["bitfinex","SOLUSD",1754428010232,8.55246284,163.44,163.42,49.11920205]
["bitfinex","SOLUSD",1754428010434,0.66,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1754428011139,8.55246284,163.43,163.41,49.11951139]
["bitfinex","SOLUSD",1754428011452,0.66,163.42,163.41,6.11951139]
["bitfinex","SOLUSD",1754428011650,0.66,163.42,163.4,42.98]
["bitfinex","SOLUSD",1754428011651,8.55246284,163.42,163.4,42.98]
["bitfinex","SOLUSD",1754428011855,8.55246284,163.41,163.39,42.98]
["bitfinex","SOLUSD",1754428012060,7.89246284,163.41,163.39,42.98]
["bitfinex","SOLUSD",1754428012230,26.0,163.45,163.38,49.1007002]
["bitfinex","SOLUSD",1754428012231,8.55246284,163.4,163.38,49.1007002]
["bitfinex","SOLUSD",1754428012841,7.89246284,163.4,163.38,49.1007002]
["bitfinex","SOLUSD",1754428015759,7.89246284,163.4,163.38,49.7807002]
["bitfinex","SOLUSD",1754428017177,7.89246284,163.41,163.38,49.7807002]
["bitfinex","SOLUSD",1754428017379,7.89246284,163.41,163.38,49.1007002]
["bitfinex","SOLUSD",1754428017380,7.89246284,163.4,163.38,49.1007002]
["bitfinex","SOLUSD",1754428017758,8.55246284,163.39,163.35,15.24837714]
["bitfinex","SOLUSD",1754428017959,8.55246284,163.39,163.36,42.98]
["bitfinex","SOLUSD",1754428018687,0.66,163.39,163.36,49.10144955]
["bitfinex","SOLUSD",1754428018858,8.55246284,163.39,163.36,49.10144955]
["bitfinex","SOLUSD",1754428019195,7.89246284,163.39,163.36,49.78144955]
["bitfinex","SOLUSD",1754428020867,7.89246284,163.4,163.36,49.10144955]
["bitfinex","SOLUSD",1754428021057,7.89246284,163.4,163.37,0.68]
["bitfinex","SOLUSD",1754428022180,7.89246284,163.4,163.38,6.1207002]
["bitfinex","SOLUSD",1754428022351,26.0,163.41,163.38,6.8007002]
["bitfinex","SOLUSD",1754428022544,33.89246284,163.41,163.38,6.8007002]
["bitfinex","SOLUSD",1754428022750,33.89246284,163.41,163.38,49.7807002]
["bitfinex","SOLUSD",1754428024352,26.0,163.41,163.38,49.7807002]
["bitfinex","SOLUSD",1754428024552,33.89246284,163.41,163.38,49.7807002]
["bitfinex","SOLUSD",1754428027097,7.89246284,163.4,163.38,49.7807002]
["bitfinex","SOLUSD",1754428033063,7.89246284,163.4,163.38,49.8407002]
["bitfinex","SOLUSD",1754428033809,7.89246284,163.4,163.39,6.7803256]
["bitfinex","SOLUSD",1754428034338,0.03,163.41,163.39,6.7803256]
["bitfinex","SOLUSD",1754428034600,0.03,163.41,163.4,43.64]
["bitfinex","SOLUSD",1754428035673,0.03,163.41,163.4,49.75995104]
["bitfinex","SOLUSD",1754428039704,0.03,163.41,163.4,72.65995103]
["bitfinex","SOLUSD",1754428048293,0.03,163.41,163.4,80.55241387]
["bitfinex","SOLUSD",1754428053499,0.03,163.41,163.4,72.65995103]
["bitfinex","SOLUSD",1754428055326,0.03,163.41,163.4,80.61241387]
["bitfinex","SOLUSD",1754428055628,0.03,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428055827,12.6972148,163.41,163.4,6.17995104]
["bitfinex","SOLUSD",1754428056323,12.6972148,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428059845,8.58246284,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428060148,12.69758138,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428065241,61.7771579,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428067462,74.95568049,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428067965,67.06321765,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428068960,67.20537922,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428069268,75.09784206,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428070165,69.95394388,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428072342,75.09784206,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428072542,90.3462192,163.41,163.4,0.06]
["bitfinex","SOLUSD",1754428072739,26.0,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754428072974,38.00758138,163.39,163.32,0.71]
["bitfinex","SOLUSD",1754428073178,7.89246284,163.33,163.32,0.71]
["bitfinex","SOLUSD",1754428073887,7.89246284,163.33,163.32,6.83280453]
["bitfinex","SOLUSD",1754428074090,7.89246284,163.34,163.32,6.83280453]
["bitfinex","SOLUSD",1754428074242,7.89246284,163.34,163.33,0.71]
["bitfinex","SOLUSD",1754428075672,7.89246284,163.34,163.32,6.12280453]
["bitfinex","SOLUSD",1754428075975,7.89246284,163.33,163.32,6.83280453]
["bitfinex","SOLUSD",1754428076155,7.89246284,163.33,163.32,0.71]
["bitfinex","SOLUSD",1754428076886,7.89246284,163.33,163.31,40.04422071]
["bitfinex","SOLUSD",1754428077091,7.89246284,163.32,163.31,40.75422071]
["bitfinex","SOLUSD",1754428078402,7.89246284,163.32,163.31,46.87754445]
["bitfinex","SOLUSD",1754428080895,7.89246284,163.33,163.31,46.87754445]
["bitfinex","SOLUSD",1754428081192,7.89246284,163.33,163.32,0.71]
["bitfinex","SOLUSD",1754428081569,7.89246284,163.33,163.31,46.87754445]
["bitfinex","SOLUSD",1754428081767,7.89246284,163.33,163.32,0.71]
["bitfinex","SOLUSD",1754428082706,42.96,163.35,163.33,6.12257393]
["bitfinex","SOLUSD",1754428083012,7.89246284,163.35,163.34,0.71]
["bitfinex","SOLUSD",1754428083902,7.89246284,163.35,163.34,6.83219909]
["bitfinex","SOLUSD",1754428084797,33.89246284,163.36,163.34,6.83219909]
["bitfinex","SOLUSD",1754428085106,7.89246284,163.36,163.35,0.69]
["bitfinex","SOLUSD",1754428085972,7.89246284,163.36,163.35,6.8118243]
["bitfinex","SOLUSD",1754428091102,7.89246284,163.37,163.35,6.8118243]
["bitfinex","SOLUSD",1754428094716,5.04065749,163.37,163.35,6.8118243]
["bitfinex","SOLUSD",1754428095119,5.04065749,163.36,163.35,6.8118243]
["bitfinex","SOLUSD",1754428095900,5.04065749,163.36,163.34,0.69]
["bitfinex","SOLUSD",1754428096096,5.70065749,163.35,163.33,6.12257393]
["bitfinex","SOLUSD",1754428096299,5.04065749,163.34,163.32,22.89999999]
["bitfinex","SOLUSD",1754428096615,5.70065749,163.33,163.31,40.04422071]
["bitfinex","SOLUSD",1754428096798,5.70065749,163.32,163.31,40.04422071]
["bitfinex","SOLUSD",1754428096980,10.5252168,163.32,163.31,40.04422071]
["bitfinex","SOLUSD",1754428097184,14.62430493,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754428097401,40.62430493,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754428097617,26.0,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754428097789,41.92306936,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754428098710,44.76880405,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754428100308,87.72880405,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754428100817,37.98548031,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754428101010,37.98548031,163.31,163.3,0.75]
["bitfinex","SOLUSD",1754428102101,33.88639218,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754428102418,50.84639218,163.32,163.3,0.75]
["bitfinex","SOLUSD",1754428102809,50.84639218,163.32,163.31,0.69]
["bitfinex","SOLUSD",1754428103318,7.88639218,163.32,163.31,0.69]
["bitfinex","SOLUSD",1754428103522,7.88639218,163.35,163.31,0.69]
["bitfinex","SOLUSD",1754428103891,54.93654711,163.37,163.31,0.69]
["bitfinex","SOLUSD",1754428104098,50.84639218,163.37,163.33,6.12257393]
["bitfinex","SOLUSD",1754428104517,50.84639218,163.37,163.34,0.69]
["bitfinex","SOLUSD",1754428104800,50.84639218,163.37,163.35,0.69]
["bitfinex","SOLUSD",1754428105296,0.03,163.38,163.36,0.69]
["bitfinex","SOLUSD",1754428109225,4.1267644,163.38,163.36,0.69]
["bitfinex","SOLUSD",1754428110524,4.1267644,163.38,163.35,6.12178178]
["bitfinex","SOLUSD",1754428110898,4.1267644,163.38,163.36,0.69]
["bitfinex","SOLUSD",1754428113614,12.68315658,163.38,163.33,0.71]
["bitfinex","SOLUSD",1754428113916,50.82639218,163.37,163.32,7.88639218]
["bitfinex","SOLUSD",1754428114096,51.14639218,163.37,163.33,0.71]
["bitfinex","SOLUSD",1754428114296,51.14639218,163.37,163.34,0.71]
["bitfinex","SOLUSD",1754428114709,8.20639218,163.36,163.31,30.78639217]
["bitfinex","SOLUSD",1754428115029,7.88639218,163.34,163.31,0.71]
["bitfinex","SOLUSD",1754428116635,7.88639218,163.34,163.32,0.71]
["bitfinex","SOLUSD",1754428117440,50.82639218,163.35,163.32,0.71]
["bitfinex","SOLUSD",1754428118531,51.14639218,163.35,163.32,0.71]
["bitfinex","SOLUSD",1754428118956,7.88639218,163.34,163.32,0.71]
["bitfinex","SOLUSD",1754428119163,7.88639218,163.33,163.3,0.06]
["bitfinex","SOLUSD",1754428119319,7.88639218,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754428124864,18.7761459,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754428133162,37.98282216,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754428133327,5.14389818,163.36,163.3,0.77]
["bitfinex","SOLUSD",1754428133524,42.94,163.36,163.3,0.77]
["bitfinex","SOLUSD",1754428133823,42.94,163.36,163.3,8.65639218]
["bitfinex","SOLUSD",1754428134025,7.88639218,163.34,163.31,0.71]
["bitfinex","SOLUSD",1754428134228,7.88639218,163.35,163.31,0.71]
["bitfinex","SOLUSD",1754428135046,7.88639218,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1754428135228,7.88639218,163.35,163.33,0.71]
["bitfinex","SOLUSD",1754428135636,7.88639218,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1754428135841,7.88639218,163.35,163.32,6.83294881]
["bitfinex","SOLUSD",1754428136046,7.88639218,163.35,163.32,6.12294881]
["bitfinex","SOLUSD",1754428136243,7.88639218,163.35,163.33,0.71]
["bitfinex","SOLUSD",1754428137938,42.97,163.38,163.34,0.71]
["bitfinex","SOLUSD",1754428138155,11.98052148,163.37,163.34,0.71]
["bitfinex","SOLUSD",1754428138346,4.0941293,163.37,163.34,0.71]
["bitfinex","SOLUSD",1754428138548,11.98052148,163.37,163.34,0.71]
["bitfinex","SOLUSD",1754428138947,4.0941293,163.37,163.34,6.83190832]
["bitfinex","SOLUSD",1754428139158,4.0941293,163.37,163.34,6.12190832]
["bitfinex","SOLUSD",1754428139434,4.0941293,163.37,163.31,0.71]
["bitfinex","SOLUSD",1754428139435,7.88639218,163.35,163.31,0.71]
["bitfinex","SOLUSD",1754428139654,7.88639218,163.35,163.3,7.94639218]
["bitfinex","SOLUSD",1754428139858,7.88639218,163.35,163.32,0.71]
["bitfinex","SOLUSD",1754428140257,7.88639218,163.35,163.33,0.71]
["bitfinex","SOLUSD",1754428142657,7.91639218,163.35,163.33,0.71]
["bitfinex","SOLUSD",1754428144259,0.03,163.35,163.33,0.71]
["bitfinex","SOLUSD",1754428144681,0.03,163.35,163.33,6.83246596]
["bitfinex","SOLUSD",1754428147752,0.03,163.35,163.33,0.71]
["bitfinex","SOLUSD",1754428150582,7.91639218,163.35,163.33,0.71]
["bitfinex","SOLUSD",1754428151377,7.91639218,163.35,163.3,22.96]
["bitfinex","SOLUSD",1754428151682,7.91639218,163.35,163.31,6.81332374]
["bitfinex","SOLUSD",1754428151986,7.91639218,163.35,163.32,0.69]
["bitfinex","SOLUSD",1754428152693,0.03,163.35,163.33,7.88639218]
["bitfinex","SOLUSD",1754428152991,0.03,163.35,163.34,0.69]
["bitfinex","SOLUSD",1754428153550,0.03,163.35,163.34,6.81219909]
["bitfinex","SOLUSD",1754428157690,0.03,163.35,163.34,14.69859127]
["bitfinex","SOLUSD",1754428161779,0.03,163.35,163.34,6.81219909]
["bitfinex","SOLUSD",1754428161978,0.03,163.35,163.34,14.69859127]
["bitfinex","SOLUSD",1754428170095,0.03,163.35,163.34,52.84696841]
["bitfinex","SOLUSD",1754428170572,0.03,163.35,163.34,29.02219909]
["bitfinex","SOLUSD",1754428170985,0.03,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1754428175589,0.03,163.35,163.33,6.12257393]
["bitfinex","SOLUSD",1754428175793,0.03,163.35,163.34,0.69]
["bitfinex","SOLUSD",1754428177315,0.03,163.35,163.34,6.81219909]
["bitfinex","SOLUSD",1754428179808,0.03,163.35,163.34,49.69219909]
["bitfinex","SOLUSD",1754428180184,0.03,163.37,163.35,15.24837714]
["bitfinex","SOLUSD",1754428180508,0.03,163.37,163.36,50.76639218]
["bitfinex","SOLUSD",1754428180713,0.03,163.37,163.36,51.45639218]
["bitfinex","SOLUSD",1754428181313,0.03,163.37,163.36,57.57784173]
["bitfinex","SOLUSD",1754428185710,0.73,163.37,163.36,49.00144955]
["bitfinex","SOLUSD",1754428186019,0.03,163.37,163.36,49.00144955]
["bitfinex","SOLUSD",1754428186634,0.03,163.37,163.36,72.82621887]
["bitfinex","SOLUSD",1754428190105,0.03,163.37,163.36,64.93982669]
["bitfinex","SOLUSD",1754428190512,0.03,163.37,163.36,87.83982669]
["bitfinex","SOLUSD",1754428193551,0.7,163.41,163.36,103.14345058]
["bitfinex","SOLUSD",1754428193718,8.58639218,163.41,163.37,0.69]
["bitfinex","SOLUSD",1754428194051,8.58639218,163.41,163.38,43.57]
["bitfinex","SOLUSD",1754428195017,8.58639218,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1754428195532,4.11724681,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1754428201716,5.73801116,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1754428205753,5.03801116,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1754428206327,5.73801116,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1754428207251,5.76801116,163.41,163.39,6.1203256]
["bitfinex","SOLUSD",1754428210866,0.03,163.41,163.4,0.67]
["bitfinex","SOLUSD",1754428211155,4.15254619,163.41,163.4,0.67]
["bitfinex","SOLUSD",1754428211356,4.15254619,163.41,163.4,43.53]
["bitfinex","SOLUSD",1754428211952,4.85254619,163.41,163.39,22.9]
["bitfinex","SOLUSD",1754428212132,5.03801116,163.4,163.39,22.9]
["bitfinex","SOLUSD",1754428212835,5.03801116,163.4,163.39,29.0203256]
["bitfinex","SOLUSD",1754428214221,5.03801116,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1754428214661,7.8724456,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1754428215778,12.69609704,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1754428216758,4.12365144,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1754428217070,11.99609704,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1754428222877,11.99609704,163.4,163.38,6.1807002]
["bitfinex","SOLUSD",1754428223057,7.8724456,163.4,163.38,6.1807002]
["bitfinex","SOLUSD",1754428223254,7.8724456,163.4,163.38,6.8507002]
["bitfinex","SOLUSD",1754428223578,4.12667309,163.39,163.38,6.8507002]
["bitfinex","SOLUSD",1754428224648,11.99911869,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754428224849,12.69911869,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754428227474,30.12667309,163.39,163.38,0.73]
["bitfinex","SOLUSD",1754428227852,37.99911869,163.39,163.38,0.73]
["bitfinex","SOLUSD",1754428228053,37.99911869,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754428228966,37.99911869,163.39,163.38,6.1807002]
["bitfinex","SOLUSD",1754428229656,30.12667309,163.39,163.38,6.1807002]
["bitfinex","SOLUSD",1754428229990,37.99911869,163.39,163.38,6.1807002]
["bitfinex","SOLUSD",1754428232365,30.12667309,163.39,163.38,6.1807002]
["bitfinex","SOLUSD",1754428232577,37.99911869,163.39,163.38,6.1807002]
["bitfinex","SOLUSD",1754428232964,4.12667309,163.39,163.38,6.1807002]
["bitfinex","SOLUSD",1754428233163,4.12418449,163.4,163.38,30.02489632]
["bitfinex","SOLUSD",1754428233480,0.03,163.41,163.39,8.5424456]
["bitfinex","SOLUSD",1754428233668,0.03,163.41,163.4,13.99239664]
["bitfinex","SOLUSD",1754428233866,4.1545543,163.41,163.4,6.82995104]
["bitfinex","SOLUSD",1754428234377,12.0269999,163.41,163.39,6.12019348]
["bitfinex","SOLUSD",1754428234581,12.7169999,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754428234760,11.9969999,163.39,163.38,6.1807002]
["bitfinex","SOLUSD",1754428234960,4.1245543,163.39,163.38,6.1807002]
["bitfinex","SOLUSD",1754428235264,11.9969999,163.39,163.38,6.1807002]
["bitfinex","SOLUSD",1754428235878,11.9969999,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754428236782,5.03942955,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754428236986,9.16369464,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754428238383,9.88369464,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754428239093,42.00402024,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754428242759,16.28834338,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754428243097,26.0,163.36,163.3,0.06]
["bitfinex","SOLUSD",1754428243286,5.03942955,163.32,163.3,0.06]
["bitfinex","SOLUSD",1754428247105,5.03942955,163.32,163.3,0.77]
["bitfinex","SOLUSD",1754428247603,5.03942955,163.32,163.31,0.77]
["bitfinex","SOLUSD",1754428250014,42.84,163.35,163.31,0.77]
["bitfinex","SOLUSD",1754428250217,5.03942955,163.33,163.31,6.89326949]
["bitfinex","SOLUSD",1754428250424,5.03942955,163.33,163.31,6.18326949]
["bitfinex","SOLUSD",1754428250628,42.84,163.35,163.32,0.71]
["bitfinex","SOLUSD",1754428250811,5.03942955,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754428251130,5.03942955,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754428251535,5.03942955,163.32,163.31,0.77]
["bitfinex","SOLUSD",1754428252100,5.03942955,163.33,163.31,0.77]
["bitfinex","SOLUSD",1754428253225,5.03942955,163.33,163.31,6.89300418]
["bitfinex","SOLUSD",1754428253436,5.03942955,163.33,163.31,6.18300418]
["bitfinex","SOLUSD",1754428253636,5.03942955,163.33,163.32,0.71]
["bitfinex","SOLUSD",1754428256001,5.03942955,163.33,163.31,0.77]
["bitfinex","SOLUSD",1754428256207,5.03942955,163.32,163.31,0.77]
["bitfinex","SOLUSD",1754428257231,5.03942955,163.32,163.31,6.89332374]
["bitfinex","SOLUSD",1754428264952,5.03942955,163.32,163.31,6.18332374]
["bitfinex","SOLUSD",1754428266434,42.84,163.35,163.31,0.76]
["bitfinex","SOLUSD",1754428266634,5.03942955,163.32,163.31,0.76]
["bitfinex","SOLUSD",1754428266874,5.03942955,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754428267039,26.14216157,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754428267352,26.14216157,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754428267353,46.93148166,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754428267534,4.77148166,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428267942,9.71064357,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428268336,9.15091121,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428268554,5.03942955,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428268861,7.88431263,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428270146,7.88431263,163.29,163.28,0.76]
["bitfinex","SOLUSD",1754428271159,7.88431263,163.31,163.28,22.19557078]
["bitfinex","SOLUSD",1754428271333,4.10505978,163.32,163.29,0.7]
["bitfinex","SOLUSD",1754428271663,7.88431263,163.32,163.3,0.7]
["bitfinex","SOLUSD",1754428272243,7.88431263,163.32,163.29,0.7]
["bitfinex","SOLUSD",1754428272760,7.88431263,163.32,163.3,0.7]
["bitfinex","SOLUSD",1754428273360,7.88431263,163.32,163.3,6.82332792]
["bitfinex","SOLUSD",1754428274534,26.0,163.33,163.31,0.7]
["bitfinex","SOLUSD",1754428274741,26.0,163.33,163.3,6.12332792]
["bitfinex","SOLUSD",1754428274954,26.0,163.33,163.31,0.7]
["bitfinex","SOLUSD",1754428275169,26.0,163.33,163.32,0.7]
["bitfinex","SOLUSD",1754428275556,26.0,163.33,163.32,6.82294881]
["bitfinex","SOLUSD",1754428276770,33.88431263,163.33,163.32,6.12294881]
["bitfinex","SOLUSD",1754428277973,33.88431263,163.33,163.31,6.12332374]
["bitfinex","SOLUSD",1754428278176,33.88431263,163.33,163.31,6.82332374]
["bitfinex","SOLUSD",1754428278376,8.54431263,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1754428278555,7.88431263,163.3,163.29,6.12407373]
["bitfinex","SOLUSD",1754428279152,7.88431263,163.32,163.29,6.82407373]
["bitfinex","SOLUSD",1754428279348,7.88431263,163.31,163.29,6.12407373]
["bitfinex","SOLUSD",1754428279557,7.88431263,163.31,163.29,6.82407373]
["bitfinex","SOLUSD",1754428280563,7.88431263,163.31,163.3,0.7]
["bitfinex","SOLUSD",1754428280976,26.0,163.31,163.3,0.7]
["bitfinex","SOLUSD",1754428281281,7.88431263,163.32,163.3,0.7]
["bitfinex","SOLUSD",1754428282177,11.99656256,163.32,163.3,6.82357792]
["bitfinex","SOLUSD",1754428282375,33.88431263,163.31,163.3,6.82357792]
["bitfinex","SOLUSD",1754428282565,33.88431263,163.31,163.3,6.12357792]
["bitfinex","SOLUSD",1754428282969,33.88431263,163.31,163.29,6.12400283]
["bitfinex","SOLUSD",1754428283270,7.88431263,163.3,163.29,6.12400283]
["bitfinex","SOLUSD",1754428284160,7.88431263,163.3,163.28,6.18444879]
["bitfinex","SOLUSD",1754428284590,7.88431263,163.3,163.28,6.88444879]
["bitfinex","SOLUSD",1754428284788,33.88431263,163.31,163.29,0.7]
["bitfinex","SOLUSD",1754428286392,8.54431263,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754428286592,7.88431263,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428286883,8.54431263,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428287084,7.88431263,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428292080,8.54431263,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428292467,7.88431263,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428294078,42.82,163.3,163.28,0.06]
["bitfinex","SOLUSD",1754428294279,7.88431263,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428295197,7.88431263,163.29,163.28,0.76]
["bitfinex","SOLUSD",1754428296103,42.82,163.3,163.28,0.76]
["bitfinex","SOLUSD",1754428296309,7.88431263,163.29,163.28,0.76]
["bitfinex","SOLUSD",1754428297516,7.88431263,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428302212,12.0011782,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428303726,12.7211782,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428303927,38.7211782,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428304594,44.84525193,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754428307631,26.0,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754428307834,80.8011782,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754428309041,4.11686557,163.27,163.26,0.76]
["bitfinex","SOLUSD",1754428312033,4.11686557,163.27,163.26,6.88519906]
["bitfinex","SOLUSD",1754428313211,4.11686557,163.28,163.26,6.88519906]
["bitfinex","SOLUSD",1754428313552,50.70431263,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754428313729,4.11667728,163.28,163.27,0.7]
["bitfinex","SOLUSD",1754428314514,4.11667728,163.28,163.27,6.82482391]
["bitfinex","SOLUSD",1754428314708,68.8,163.32,163.27,14.70913654]
["bitfinex","SOLUSD",1754428314908,4.11594956,163.31,163.28,0.7]
["bitfinex","SOLUSD",1754428315241,4.11594956,163.3,163.29,0.7]
["bitfinex","SOLUSD",1754428315940,4.11594956,163.3,163.29,6.82407373]
["bitfinex","SOLUSD",1754428319429,4.11594956,163.3,163.26,0.06]
["bitfinex","SOLUSD",1754428319430,26.28432314,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754428319646,86.23022219,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754428319874,4.11594956,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754428320032,4.83594956,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754428320443,12.72026219,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754428321351,18.84546125,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754428322747,7.88431263,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754428323059,7.88431263,163.25,163.21,0.2]
["bitfinex","SOLUSD",1754428323060,26.0,163.23,163.21,0.2]
["bitfinex","SOLUSD",1754428323357,80.80026219,163.23,163.21,0.2]
["bitfinex","SOLUSD",1754428323529,94.48021168,163.23,163.17,0.2]
["bitfinex","SOLUSD",1754428323729,7.88431263,163.18,163.17,0.2]
["bitfinex","SOLUSD",1754428324158,7.88431263,163.18,163.17,0.85]
["bitfinex","SOLUSD",1754428324339,7.88431263,163.18,163.17,6.97857755]
["bitfinex","SOLUSD",1754428324547,7.88431263,163.18,163.17,0.2]
["bitfinex","SOLUSD",1754428326033,45.44816581,163.18,163.16,40.02097993]
["bitfinex","SOLUSD",1754428326264,26.14216157,163.15,163.14,0.2]
["bitfinex","SOLUSD",1754428326428,81.08696025,163.15,163.14,0.2]
["bitfinex","SOLUSD",1754428326740,6.1300803,163.13,163.11,0.2]
["bitfinex","SOLUSD",1754428326936,50.70431263,163.12,163.11,0.2]
["bitfinex","SOLUSD",1754428327140,51.35431263,163.12,163.11,0.2]
["bitfinex","SOLUSD",1754428327338,77.63863577,163.12,163.11,0.2]
["bitfinex","SOLUSD",1754428327560,26.0,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754428327881,84.58862526,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754428328335,85.23862526,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754428328772,77.35431263,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754428328962,85.23862526,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754428329559,77.35431263,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754428331238,91.3698331,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754428331950,106.61821024,163.1,163.08,0.2]
["bitfinex","SOLUSD",1754428332140,8.53431263,163.09,163.08,0.2]
["bitfinex","SOLUSD",1754428332465,12.25491275,163.09,163.08,0.2]
["bitfinex","SOLUSD",1754428333340,80.44491275,163.09,163.08,0.2]
["bitfinex","SOLUSD",1754428335840,80.44491275,163.09,163.01,7.88431263]
["bitfinex","SOLUSD",1754428335841,80.44491275,163.09,162.98,0.65]
["bitfinex","SOLUSD",1754428335842,26.0,163.05,162.98,0.65]
["bitfinex","SOLUSD",1754428336043,7.88431263,162.99,162.93,6.1376051]
["bitfinex","SOLUSD",1754428336364,7.88431263,162.95,162.94,0.65]
["bitfinex","SOLUSD",1754428336551,7.88431263,162.96,162.94,0.65]
["bitfinex","SOLUSD",1754428336757,42.94,162.99,162.94,0.65]
["bitfinex","SOLUSD",1754428336758,7.88431263,162.98,162.94,0.65]
["bitfinex","SOLUSD",1754428337768,7.88431263,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1754428337951,7.88431263,162.98,162.96,0.65]
["bitfinex","SOLUSD",1754428339053,7.88431263,162.97,162.96,6.7864752]
["bitfinex","SOLUSD",1754428339261,26.0,163.01,162.97,0.65]
["bitfinex","SOLUSD",1754428339588,33.88431263,163.01,162.97,0.65]
["bitfinex","SOLUSD",1754428340871,33.88431263,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1754428341179,7.88431263,163.0,162.99,0.65]
["bitfinex","SOLUSD",1754428341478,7.88431263,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1754428341672,7.88431263,162.99,162.98,6.78572217]
["bitfinex","SOLUSD",1754428343484,7.88431263,162.99,162.96,22.12766322]
["bitfinex","SOLUSD",1754428343775,7.88431263,163.0,162.97,0.65]
["bitfinex","SOLUSD",1754428343975,7.88431263,163.0,162.98,0.65]
["bitfinex","SOLUSD",1754428345076,7.88431263,163.0,162.96,21.47766322]
["bitfinex","SOLUSD",1754428345280,33.88431263,163.01,162.99,0.65]
["bitfinex","SOLUSD",1754428345485,8.91803495,163.03,163.0,14.01928195]
["bitfinex","SOLUSD",1754428345777,8.91803495,163.03,163.02,7.88431263]
["bitfinex","SOLUSD",1754428345982,8.91803495,163.03,163.02,8.53431263]
["bitfinex","SOLUSD",1754428346854,8.91803495,163.03,163.02,14.66852929]
["bitfinex","SOLUSD",1754428348486,8.91803495,163.03,163.02,6.78421666]
["bitfinex","SOLUSD",1754428348703,8.91803495,163.03,163.02,14.66852929]
["bitfinex","SOLUSD",1754428350599,8.91803495,163.03,163.02,6.13421666]
["bitfinex","SOLUSD",1754428350777,8.91803495,163.03,163.02,14.66852929]
["bitfinex","SOLUSD",1754428352589,7.88431263,163.08,163.02,14.66852929]
["bitfinex","SOLUSD",1754428352793,0.65,163.08,163.02,14.66852929]
["bitfinex","SOLUSD",1754428353093,7.88431263,163.07,163.02,14.66852929]
["bitfinex","SOLUSD",1754428353297,8.53431263,163.07,163.02,14.66852929]
["bitfinex","SOLUSD",1754428353594,8.53431263,163.07,163.02,0.71]
["bitfinex","SOLUSD",1754428353810,8.53431263,163.07,163.02,8.59431263]
["bitfinex","SOLUSD",1754428354621,8.53431263,163.07,163.03,0.71]
["bitfinex","SOLUSD",1754428355900,8.53431263,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1754428356915,11.08177303,163.11,163.06,7.88431263]
["bitfinex","SOLUSD",1754428357214,26.0,163.11,163.07,8.59431263]
["bitfinex","SOLUSD",1754428357430,33.88431263,163.11,163.06,7.88431263]
["bitfinex","SOLUSD",1754428357603,0.72,163.1,163.06,7.88431263]
["bitfinex","SOLUSD",1754428357802,33.88431263,163.11,163.07,0.71]
["bitfinex","SOLUSD",1754428358022,0.72,163.1,163.07,6.1323358]
["bitfinex","SOLUSD",1754428358514,33.88431263,163.11,163.07,6.8423358]
["bitfinex","SOLUSD",1754428358816,34.60431263,163.11,163.07,6.8423358]
["bitfinex","SOLUSD",1754428360422,4.50000276,163.1,163.07,6.8423358]
["bitfinex","SOLUSD",1754428360596,4.50000276,163.09,163.07,6.8423358]
["bitfinex","SOLUSD",1754428360797,4.50000276,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1754428361327,4.49997417,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1754428361698,4.49997417,163.08,163.07,14.72664843]
["bitfinex","SOLUSD",1754428364109,4.49997417,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1754428365401,4.49997417,163.08,163.07,6.8423358]
["bitfinex","SOLUSD",1754428366232,4.49997417,163.08,163.07,6.1323358]
["bitfinex","SOLUSD",1754428367629,4.49997417,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1754428367812,4.49997417,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1754428368938,4.49997417,163.07,163.06,0.71]
["bitfinex","SOLUSD",1754428370139,13.1042868,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1754428370303,4.49997417,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1754428370708,4.49997417,163.06,163.05,0.71]
["bitfinex","SOLUSD",1754428371017,4.49997417,163.06,163.05,6.843088]
["bitfinex","SOLUSD",1754428371420,4.08925916,163.07,163.05,6.843088]
["bitfinex","SOLUSD",1754428371636,4.54359376,163.06,163.05,6.843088]
["bitfinex","SOLUSD",1754428372626,4.54359376,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1754428373047,4.54359376,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1754428373343,4.54359376,163.05,163.04,6.84346418]
["bitfinex","SOLUSD",1754428374129,4.54359376,163.05,163.04,14.72777681]
["bitfinex","SOLUSD",1754428374467,26.0,163.08,163.04,14.72777681]
["bitfinex","SOLUSD",1754428374616,4.54400619,163.07,163.04,14.72777681]
["bitfinex","SOLUSD",1754428374821,4.54400619,163.06,163.05,0.71]
["bitfinex","SOLUSD",1754428375125,4.54400619,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1754428375317,13.14831882,163.06,163.02,0.06]
["bitfinex","SOLUSD",1754428375515,13.14831882,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754428375737,4.54400619,163.04,163.02,0.77]
["bitfinex","SOLUSD",1754428376055,8.60431263,163.05,163.02,0.77]
["bitfinex","SOLUSD",1754428376056,4.54390875,163.03,163.02,6.90421666]
["bitfinex","SOLUSD",1754428376264,7.88431263,163.05,163.02,6.90421666]
["bitfinex","SOLUSD",1754428376473,4.54392968,163.04,163.02,6.90421666]
["bitfinex","SOLUSD",1754428376625,7.88431263,163.05,163.02,6.90421666]
["bitfinex","SOLUSD",1754428376825,4.54367373,163.04,163.02,6.19421666]
["bitfinex","SOLUSD",1754428377064,7.88431263,163.06,163.02,6.90421666]
["bitfinex","SOLUSD",1754428377262,4.54290822,163.05,163.02,6.90421666]
["bitfinex","SOLUSD",1754428377457,4.54290822,163.04,163.02,6.90421666]
["bitfinex","SOLUSD",1754428377762,8.60431263,163.06,163.02,6.90421666]
["bitfinex","SOLUSD",1754428378067,12.42684834,163.05,163.02,6.90421666]
["bitfinex","SOLUSD",1754428378228,4.54253571,163.04,163.02,6.90421666]
["bitfinex","SOLUSD",1754428378429,7.88431263,163.05,163.02,6.90421666]
["bitfinex","SOLUSD",1754428378866,8.60431263,163.06,163.02,6.90421666]
["bitfinex","SOLUSD",1754428379065,4.54216926,163.05,163.03,0.71]
["bitfinex","SOLUSD",1754428379232,7.88431263,163.05,163.03,0.71]
["bitfinex","SOLUSD",1754428379428,13.14564523,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754428379631,13.14564523,163.04,162.91,0.71]
["bitfinex","SOLUSD",1754428379632,41.24837714,163.01,162.91,0.71]
["bitfinex","SOLUSD",1754428379868,7.88431263,162.93,162.91,6.13821441]
["bitfinex","SOLUSD",1754428380043,7.88431263,162.94,162.92,0.71]
["bitfinex","SOLUSD",1754428380249,7.88431263,162.93,162.92,0.71]
["bitfinex","SOLUSD",1754428380458,5.09073601,163.02,162.92,23.13268977]
["bitfinex","SOLUSD",1754428380632,4.53901896,163.01,162.98,7.88431263]
["bitfinex","SOLUSD",1754428380960,4.53901896,163.0,162.99,0.71]
["bitfinex","SOLUSD",1754428381361,4.53901896,163.0,162.99,6.84534572]
["bitfinex","SOLUSD",1754428381589,34.60431263,163.03,162.99,6.84534572]
["bitfinex","SOLUSD",1754428381770,33.88431263,163.05,163.0,7.88431263]
["bitfinex","SOLUSD",1754428381933,4.54118721,163.04,163.01,0.71]
["bitfinex","SOLUSD",1754428382135,33.88431263,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754428382368,4.54298569,163.04,163.01,0.71]
["bitfinex","SOLUSD",1754428382560,33.88431263,163.05,163.01,0.71]
["bitfinex","SOLUSD",1754428382726,12.42708156,163.04,163.01,6.84442639]
["bitfinex","SOLUSD",1754428382927,7.88431263,163.04,163.01,6.13442639]
["bitfinex","SOLUSD",1754428383128,4.5424363,163.03,162.99,6.13534572]
["bitfinex","SOLUSD",1754428383351,13.14674893,163.02,162.99,6.13534572]
["bitfinex","SOLUSD",1754428383571,7.88431263,163.0,162.98,6.1356476]
["bitfinex","SOLUSD",1754428383778,7.88431263,163.0,162.97,6.13598317]
["bitfinex","SOLUSD",1754428383987,7.88431263,162.99,162.97,6.13598317]
["bitfinex","SOLUSD",1754428384750,12.65906524,162.99,162.97,6.13598317]
["bitfinex","SOLUSD",1754428385749,0.67,163.0,162.95,0.65]
["bitfinex","SOLUSD",1754428385750,13.32906524,163.0,162.95,0.65]
["bitfinex","SOLUSD",1754428386053,12.65906524,162.97,162.95,6.13674187]
["bitfinex","SOLUSD",1754428386272,6.13501419,163.0,162.94,49.27717142]
["bitfinex","SOLUSD",1754428386273,12.65906524,162.96,162.94,49.27717142]
["bitfinex","SOLUSD",1754428386497,12.65906524,162.95,162.94,6.13717142]
["bitfinex","SOLUSD",1754428386788,12.65906524,162.95,162.92,22.9]
["bitfinex","SOLUSD",1754428386946,12.65906524,162.94,162.92,22.9]
["bitfinex","SOLUSD",1754428387145,12.65906524,162.94,162.92,23.55]
["bitfinex","SOLUSD",1754428387338,12.65906524,162.94,162.92,29.68790739]
["bitfinex","SOLUSD",1754428387776,12.65906524,162.94,162.92,6.78790739]
["bitfinex","SOLUSD",1754428388141,26.0,162.99,162.93,13.30906524]
["bitfinex","SOLUSD",1754428388346,26.0,163.01,162.97,12.65906524]
["bitfinex","SOLUSD",1754428388573,26.0,163.01,162.98,0.65]
["bitfinex","SOLUSD",1754428388783,38.65906524,163.0,162.96,6.7864752]
["bitfinex","SOLUSD",1754428388958,38.65906524,163.0,162.97,0.65]
["bitfinex","SOLUSD",1754428389463,38.65906524,163.0,162.98,0.65]
["bitfinex","SOLUSD",1754428389662,38.65906524,163.0,162.97,0.65]
["bitfinex","SOLUSD",1754428390659,12.65906524,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1754428390994,12.65906524,162.98,162.96,6.7864752]
["bitfinex","SOLUSD",1754428391297,12.65906524,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1754428391796,12.65906524,162.99,162.96,6.7864752]
["bitfinex","SOLUSD",1754428392165,12.65906524,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1754428392565,12.65906524,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1754428393359,12.65906524,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1754428395713,0.67,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1754428396007,12.65906524,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1754428396160,0.67,162.99,162.96,6.1364752]
["bitfinex","SOLUSD",1754428396356,12.65906524,162.98,162.96,6.1364752]
["bitfinex","SOLUSD",1754428398194,12.65906524,162.99,162.97,0.65]
["bitfinex","SOLUSD",1754428398565,12.65906524,163.0,162.98,0.65]
["bitfinex","SOLUSD",1754428398779,12.65906524,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1754428398780,12.65906524,163.0,162.99,0.65]
["bitfinex","SOLUSD",1754428399185,12.65906524,163.0,162.96,6.1364752]
["bitfinex","SOLUSD",1754428399497,12.65906524,163.0,162.97,0.65]
["bitfinex","SOLUSD",1754428399789,12.65906524,163.0,162.97,6.78580308]
["bitfinex","SOLUSD",1754428401803,12.65906524,162.98,162.97,6.13580308]
["bitfinex","SOLUSD",1754428401973,12.65906524,162.99,162.97,6.78580308]
["bitfinex","SOLUSD",1754428402174,12.65906524,162.99,162.97,6.13580308]
["bitfinex","SOLUSD",1754428402374,12.65906524,162.99,162.96,6.13634436]
["bitfinex","SOLUSD",1754428402568,12.65906524,162.98,162.96,6.19634436]
["bitfinex","SOLUSD",1754428402886,0.03,163.0,162.97,0.65]
["bitfinex","SOLUSD",1754428403089,0.03,163.0,162.96,18.8554096]
["bitfinex","SOLUSD",1754428403288,0.03,163.0,162.98,0.65]
["bitfinex","SOLUSD",1754428403873,0.03,163.0,162.99,6.78534572]
["bitfinex","SOLUSD",1754428404569,0.03,163.0,162.99,19.44441096]
["bitfinex","SOLUSD",1754428404772,0.03,163.0,162.99,19.58657253]
["bitfinex","SOLUSD",1754428405915,0.03,163.02,163.01,15.24837714]
["bitfinex","SOLUSD",1754428406114,0.03,163.02,163.01,71.00744238]
["bitfinex","SOLUSD",1754428406266,0.03,163.02,163.01,71.65744238]
["bitfinex","SOLUSD",1754428407124,0.03,163.02,162.99,22.12371003]
["bitfinex","SOLUSD",1754428407272,12.65906524,163.01,162.99,49.92534572]
["bitfinex","SOLUSD",1754428408197,0.03,163.02,162.99,49.92534572]
["bitfinex","SOLUSD",1754428408198,12.68906524,163.02,162.99,49.92534572]
["bitfinex","SOLUSD",1754428410277,12.65906524,163.01,162.99,49.27534572]
["bitfinex","SOLUSD",1754428410514,12.65906524,163.0,162.99,43.14]
["bitfinex","SOLUSD",1754428411221,12.65906524,163.01,162.99,49.27534572]
["bitfinex","SOLUSD",1754428413404,12.65906524,163.0,162.99,49.27534572]
["bitfinex","SOLUSD",1754428415601,12.65906524,163.0,162.99,43.14]
["bitfinex","SOLUSD",1754428415798,17.91475403,163.0,162.97,49.23588202]
["bitfinex","SOLUSD",1754428416008,12.65906524,162.98,162.97,43.1]
["bitfinex","SOLUSD",1754428416381,13.36906524,162.98,162.97,43.1]
["bitfinex","SOLUSD",1754428416582,12.65906524,162.98,162.97,43.1]
["bitfinex","SOLUSD",1754428417409,12.65906524,162.98,162.97,49.23609866]
["bitfinex","SOLUSD",1754428419088,12.65906524,162.98,162.97,43.1]
["bitfinex","SOLUSD",1754428419895,22.01398939,162.98,162.96,0.06]
["bitfinex","SOLUSD",1754428420213,17.91795706,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754428423409,21.30506741,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754428424588,17.20795706,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754428424793,38.65906524,162.99,162.96,0.72]
["bitfinex","SOLUSD",1754428424992,4.55214764,162.98,162.96,0.72]
["bitfinex","SOLUSD",1754428425215,0.03,163.02,162.96,43.8]
["bitfinex","SOLUSD",1754428425398,12.65906524,163.0,162.97,0.66]
["bitfinex","SOLUSD",1754428425715,12.65906524,162.98,162.97,0.66]
["bitfinex","SOLUSD",1754428425927,17.21089099,162.98,162.96,43.14]
["bitfinex","SOLUSD",1754428426124,12.65906524,162.97,162.96,43.14]
["bitfinex","SOLUSD",1754428426418,12.65906524,162.97,162.96,43.8]
["bitfinex","SOLUSD",1754428426791,12.65906524,162.97,162.96,49.9364752]
["bitfinex","SOLUSD",1754428427191,17.21070763,162.97,162.96,49.9364752]
["bitfinex","SOLUSD",1754428428293,4.55164239,162.97,162.96,49.9364752]
["bitfinex","SOLUSD",1754428430317,4.55137486,162.97,162.96,49.9364752]
["bitfinex","SOLUSD",1754428431201,12.65906524,162.98,162.96,49.9364752]
["bitfinex","SOLUSD",1754428431425,12.65906524,162.98,162.96,49.2764752]
["bitfinex","SOLUSD",1754428431592,12.65906524,162.98,162.97,0.66]
["bitfinex","SOLUSD",1754428431789,17.20875356,162.98,162.97,0.66]
["bitfinex","SOLUSD",1754428432325,17.20875356,162.98,162.96,49.2764752]
["bitfinex","SOLUSD",1754428432543,17.20875356,162.97,162.96,49.2764752]
["bitfinex","SOLUSD",1754428433013,17.20875356,162.97,162.96,43.14]
["bitfinex","SOLUSD",1754428434336,17.20875356,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754428434694,23.40729593,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754428435394,49.40729593,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754428435595,49.40729593,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754428435596,64.7475426,162.97,162.94,0.06]
["bitfinex","SOLUSD",1754428435818,7.91759863,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754428436027,16.56119727,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754428436223,17.27119727,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754428436520,23.40804906,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754428436820,28.16333132,162.95,162.94,0.06]
["bitfinex","SOLUSD",1754428437021,26.0,162.92,162.9,0.06]
["bitfinex","SOLUSD",1754428437329,17.22256921,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428438095,22.14249919,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428438296,17.22256921,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428438524,23.36092781,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428438717,24.07092781,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428439023,23.36092781,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428439408,23.34837821,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428440219,24.05837821,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428440395,23.34837821,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428441006,18.81123949,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428442028,23.34699167,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428442204,18.81123949,162.91,162.9,0.06]
["bitfinex","SOLUSD",1754428443902,26.0,162.88,162.85,0.1]
["bitfinex","SOLUSD",1754428444128,6.1383586,162.91,162.86,0.7]
["bitfinex","SOLUSD",1754428444333,12.67288089,162.9,162.86,0.7]
["bitfinex","SOLUSD",1754428444501,12.67288089,162.89,162.86,0.7]
["bitfinex","SOLUSD",1754428445129,12.67288089,162.9,162.86,0.7]
["bitfinex","SOLUSD",1754428445430,12.67288089,162.89,162.86,0.7]
["bitfinex","SOLUSD",1754428445928,12.67288089,162.88,162.86,0.7]
["bitfinex","SOLUSD",1754428446146,12.67288089,162.89,162.87,0.7]
["bitfinex","SOLUSD",1754428447414,12.67288089,162.89,162.88,0.7]
["bitfinex","SOLUSD",1754428447628,18.81199317,162.89,162.88,0.7]
["bitfinex","SOLUSD",1754428448144,18.81199317,162.89,162.85,0.1]
["bitfinex","SOLUSD",1754428448444,12.67288089,162.86,162.85,0.1]
["bitfinex","SOLUSD",1754428449162,13.37288089,162.86,162.85,0.1]
["bitfinex","SOLUSD",1754428449811,19.51312404,162.86,162.85,0.1]
["bitfinex","SOLUSD",1754428450018,24.03434483,162.86,162.85,0.1]
["bitfinex","SOLUSD",1754428451164,39.38495271,162.86,162.81,0.1]
["bitfinex","SOLUSD",1754428451459,12.67288089,162.82,162.81,0.1]
["bitfinex","SOLUSD",1754428451825,19.51463251,162.82,162.81,0.1]
["bitfinex","SOLUSD",1754428452625,18.81463251,162.82,162.81,0.1]
["bitfinex","SOLUSD",1754428453951,45.51463251,162.82,162.81,0.1]
["bitfinex","SOLUSD",1754428454642,44.81463251,162.82,162.81,0.1]
["bitfinex","SOLUSD",1754428455425,45.51463251,162.82,162.81,0.1]
["bitfinex","SOLUSD",1754428455930,19.51463251,162.82,162.81,0.1]
["bitfinex","SOLUSD",1754428457865,38.67288089,162.8,162.79,0.1]
["bitfinex","SOLUSD",1754428458023,86.41813333,162.8,162.73,0.7]
["bitfinex","SOLUSD",1754428458226,12.67288089,162.74,162.71,0.7]
["bitfinex","SOLUSD",1754428458418,12.67288089,162.72,162.71,0.7]
["bitfinex","SOLUSD",1754428458623,7.93844208,162.72,162.71,0.7]
["bitfinex","SOLUSD",1754428459524,7.93844208,162.74,162.71,6.84590375]
["bitfinex","SOLUSD",1754428459733,7.93844208,162.74,162.72,0.7]
["bitfinex","SOLUSD",1754428460198,26.0,162.76,162.72,8.63844208]
["bitfinex","SOLUSD",1754428460487,7.93844208,162.73,162.7,0.7]
["bitfinex","SOLUSD",1754428460691,7.93844208,162.71,162.7,0.7]
["bitfinex","SOLUSD",1754428460993,26.0,162.76,162.71,0.7]
["bitfinex","SOLUSD",1754428461167,7.93844208,162.74,162.71,0.7]
["bitfinex","SOLUSD",1754428461487,7.93844208,162.73,162.71,0.7]
["bitfinex","SOLUSD",1754428461790,7.93844208,162.73,162.71,6.84589243]
["bitfinex","SOLUSD",1754428461958,75.42432741,162.76,162.72,0.7]
["bitfinex","SOLUSD",1754428462161,7.93844208,162.73,162.69,6.28867622]
["bitfinex","SOLUSD",1754428462356,7.93844208,162.72,162.7,0.7]
["bitfinex","SOLUSD",1754428462583,7.93844208,162.71,162.69,0.7]
["bitfinex","SOLUSD",1754428463197,7.93844208,162.72,162.69,0.7]
["bitfinex","SOLUSD",1754428463497,7.93844208,162.72,162.69,6.84645641]
["bitfinex","SOLUSD",1754428463663,7.93844208,162.72,162.7,0.7]
["bitfinex","SOLUSD",1754428463864,7.93844208,162.74,162.7,0.7]
["bitfinex","SOLUSD",1754428465206,7.93844208,162.75,162.7,0.7]
["bitfinex","SOLUSD",1754428465402,7.93844208,162.75,162.71,0.7]
["bitfinex","SOLUSD",1754428465403,7.93844208,162.73,162.71,0.7]
["bitfinex","SOLUSD",1754428465685,75.42407425,162.76,162.69,0.14216157]
["bitfinex","SOLUSD",1754428465686,7.93844208,162.72,162.69,0.7]
["bitfinex","SOLUSD",1754428465864,7.93844208,162.7,162.69,0.7]
["bitfinex","SOLUSD",1754428466566,7.93844208,162.7,162.67,72.98728886]
["bitfinex","SOLUSD",1754428466761,7.93844208,162.7,162.68,0.7]
["bitfinex","SOLUSD",1754428468377,7.93844208,162.69,162.68,0.7]
["bitfinex","SOLUSD",1754428469074,7.93844208,162.7,162.68,0.7]
["bitfinex","SOLUSD",1754428470267,7.93844208,162.69,162.66,23.6]
["bitfinex","SOLUSD",1754428470594,7.93844208,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428473787,8.60844208,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428473994,14.7554792,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428474500,6.81703712,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428474683,14.7554792,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428475011,8.60844208,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428475322,14.7554792,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428475917,58.0154792,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428476211,84.0154792,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428477022,77.86844208,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428477323,84.0154792,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428478798,77.19844208,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428479111,69.26,162.68,162.67,0.74]
["bitfinex","SOLUSD",1754428479988,33.93844208,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428480908,26.0,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428481115,33.93844208,162.68,162.67,0.06]
["bitfinex","SOLUSD",1754428481433,26.0,162.68,162.67,0.74]
["bitfinex","SOLUSD",1754428482418,7.93844208,162.69,162.67,6.8872717]
["bitfinex","SOLUSD",1754428482598,4.85367779,162.73,162.68,8.61844208]
["bitfinex","SOLUSD",1754428482935,7.93844208,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754428483234,7.93844208,162.7,162.68,0.68]
["bitfinex","SOLUSD",1754428483604,7.93844208,162.69,162.67,0.06]
["bitfinex","SOLUSD",1754428483993,7.93844208,162.7,162.68,0.68]
["bitfinex","SOLUSD",1754428484902,77.21844208,162.74,162.69,0.68]
["bitfinex","SOLUSD",1754428485117,7.93844208,162.73,162.7,0.68]
["bitfinex","SOLUSD",1754428485350,7.93844208,162.71,162.67,0.06]
["bitfinex","SOLUSD",1754428485553,7.93844208,162.72,162.68,0.68]
["bitfinex","SOLUSD",1754428485732,33.93844208,162.74,162.69,7.93844208]
["bitfinex","SOLUSD",1754428486066,33.93844208,162.74,162.7,6.82628149]
["bitfinex","SOLUSD",1754428486364,26.0,162.72,162.71,0.68]
["bitfinex","SOLUSD",1754428486527,51.27844208,162.75,162.7,14.08472357]
["bitfinex","SOLUSD",1754428486728,26.0,162.76,162.72,8.61844208]
["bitfinex","SOLUSD",1754428486969,26.0,162.76,162.73,0.68]
["bitfinex","SOLUSD",1754428487428,51.27844208,162.79,162.73,8.61844208]
["bitfinex","SOLUSD",1754428487750,4.49239185,162.78,162.74,8.61844208]
["bitfinex","SOLUSD",1754428487955,51.27844208,162.79,162.75,6.82439324]
["bitfinex","SOLUSD",1754428489330,13.10715852,162.78,162.73,0.82216157]
["bitfinex","SOLUSD",1754428489538,13.10715852,162.78,162.73,0.14216157]
["bitfinex","SOLUSD",1754428489539,7.93844208,162.77,162.73,0.14216157]
["bitfinex","SOLUSD",1754428489735,7.93844208,162.77,162.74,0.68]
["bitfinex","SOLUSD",1754428489955,7.93844208,162.76,162.72,6.82552605]
["bitfinex","SOLUSD",1754428490129,7.93844208,162.76,162.73,0.68]
["bitfinex","SOLUSD",1754428490453,7.93844208,162.77,162.73,0.68]
["bitfinex","SOLUSD",1754428491228,7.93844208,162.77,162.73,6.82502683]
["bitfinex","SOLUSD",1754428491661,8.60844208,162.77,162.73,6.82502683]
["bitfinex","SOLUSD",1754428492025,50.15317928,162.79,162.74,0.68]
["bitfinex","SOLUSD",1754428492342,7.93844208,162.77,162.74,0.68]
["bitfinex","SOLUSD",1754428492559,0.67,162.78,162.74,0.68]
["bitfinex","SOLUSD",1754428492853,12.44559868,162.77,162.74,0.68]
["bitfinex","SOLUSD",1754428493022,7.93844208,162.77,162.74,0.68]
["bitfinex","SOLUSD",1754428493222,7.93844208,162.77,162.72,7.93844208]
["bitfinex","SOLUSD",1754428493223,4.51101707,162.76,162.72,0.68]
["bitfinex","SOLUSD",1754428493420,7.93844208,162.73,162.7,0.68]
["bitfinex","SOLUSD",1754428493831,7.93844208,162.71,162.69,43.34]
["bitfinex","SOLUSD",1754428494331,7.93844208,162.71,162.68,6.82688825]
["bitfinex","SOLUSD",1754428494528,7.93844208,162.72,162.69,0.68]
["bitfinex","SOLUSD",1754428494838,7.93844208,162.73,162.69,0.68]
["bitfinex","SOLUSD",1754428495041,7.93844208,162.73,162.7,6.14628149]
["bitfinex","SOLUSD",1754428495260,7.93844208,162.73,162.71,0.68]
["bitfinex","SOLUSD",1754428495660,7.93844208,162.73,162.7,6.14628149]
["bitfinex","SOLUSD",1754428495843,7.93844208,162.73,162.72,0.68]
["bitfinex","SOLUSD",1754428496494,51.25844208,162.75,162.72,0.68]
["bitfinex","SOLUSD",1754428496968,43.32,162.75,162.73,0.68]
["bitfinex","SOLUSD",1754428497135,26.0,162.74,162.73,0.68]
["bitfinex","SOLUSD",1754428497341,26.0,162.74,162.72,6.14515522]
["bitfinex","SOLUSD",1754428497645,33.93844208,162.75,162.72,6.82515522]
["bitfinex","SOLUSD",1754428498991,77.25844208,162.78,162.73,8.61844208]
["bitfinex","SOLUSD",1754428499148,12.45739698,162.77,162.74,0.68]
["bitfinex","SOLUSD",1754428499346,7.93844208,162.77,162.74,0.68]
["bitfinex","SOLUSD",1754428500182,7.93844208,162.77,162.75,0.68]
["bitfinex","SOLUSD",1754428500412,0.03,162.79,162.76,7.93844208]
["bitfinex","SOLUSD",1754428500822,0.03,162.79,162.77,8.61844208]
["bitfinex","SOLUSD",1754428501208,0.03,162.79,162.78,0.68]
["bitfinex","SOLUSD",1754428501985,0.03,162.79,162.78,30.2944032]
["bitfinex","SOLUSD",1754428503529,1e-08,162.79,162.78,30.2944032]
["bitfinex","SOLUSD",1754428503685,1e-08,162.79,162.78,30.90872928]
["bitfinex","SOLUSD",1754428504191,0.03,162.81,162.8,0.28432314]
["bitfinex","SOLUSD",1754428504391,0.03,162.81,162.8,74.74958444]
["bitfinex","SOLUSD",1754428504718,0.03,162.81,162.8,75.41958444]
["bitfinex","SOLUSD",1754428505613,1e-08,162.81,162.8,75.41958444]
["bitfinex","SOLUSD",1754428506119,1e-08,162.81,162.8,81.56209058]
["bitfinex","SOLUSD",1754428506419,1e-08,162.81,162.8,73.6236485]
["bitfinex","SOLUSD",1754428510213,1e-08,162.81,162.8,95.8536485]
["bitfinex","SOLUSD",1754428510623,1e-08,162.81,162.8,80.74743293]
["bitfinex","SOLUSD",1754428510919,1e-08,162.81,162.8,81.41743293]
["bitfinex","SOLUSD",1754428511606,1e-08,162.81,162.8,107.41743293]
["bitfinex","SOLUSD",1754428515132,1e-08,162.81,162.8,130.46209058]
["bitfinex","SOLUSD",1754428515299,1e-08,162.81,162.8,124.9823875]
["bitfinex","SOLUSD",1754428515941,1e-08,162.81,162.8,98.9823875]
["bitfinex","SOLUSD",1754428516441,0.03,162.84,162.83,41.39053871]
["bitfinex","SOLUSD",1754428516601,0.03,162.84,162.83,92.71114236]
["bitfinex","SOLUSD",1754428516801,0.03,162.84,162.83,93.38114236]
["bitfinex","SOLUSD",1754428517013,1e-08,162.84,162.83,116.28114236]
["bitfinex","SOLUSD",1754428517832,1e-08,162.84,162.83,93.38114236]
["bitfinex","SOLUSD",1754428518009,0.03,162.94,162.88,0.42648471]
["bitfinex","SOLUSD",1754428518205,0.03,162.94,162.89,51.19844208]
["bitfinex","SOLUSD",1754428518206,0.65,162.92,162.89,51.19844208]
["bitfinex","SOLUSD",1754428518630,0.65,162.91,162.89,51.19844208]
["bitfinex","SOLUSD",1754428519433,0.03,162.94,162.91,0.14216157]
["bitfinex","SOLUSD",1754428519604,0.03,162.94,162.92,51.17844208]
["bitfinex","SOLUSD",1754428521632,0.03,162.94,162.92,57.31614409]
["bitfinex","SOLUSD",1754428521933,0.03,162.94,162.93,8.60844208]
["bitfinex","SOLUSD",1754428522432,0.03,162.94,162.93,8.08060365]
["bitfinex","SOLUSD",1754428523606,0.03,162.96,162.94,6.27938999]
["bitfinex","SOLUSD",1754428523813,0.03,162.96,162.95,69.36216157]
["bitfinex","SOLUSD",1754428524827,0.03,162.96,162.95,43.36216157]
["bitfinex","SOLUSD",1754428525558,8.61844208,162.96,162.92,8.788442]
["bitfinex","SOLUSD",1754428525707,33.93844208,162.93,162.82,15.35399408]
["bitfinex","SOLUSD",1754428525905,0.65,162.92,162.82,8.788442]
["bitfinex","SOLUSD",1754428526130,7.93844208,162.84,162.83,43.52]
["bitfinex","SOLUSD",1754428526635,7.93844208,162.85,162.83,43.52]
["bitfinex","SOLUSD",1754428526804,33.93844208,162.9,162.83,43.52]
["bitfinex","SOLUSD",1754428526805,7.93844208,162.87,162.83,44.19]
["bitfinex","SOLUSD",1754428527731,7.93844208,162.87,162.84,6.14099729]
["bitfinex","SOLUSD",1754428528131,7.93844208,162.87,162.83,44.19]
["bitfinex","SOLUSD",1754428528132,7.93844208,162.85,162.83,43.52]
["bitfinex","SOLUSD",1754428528512,7.93844208,162.85,162.83,49.66129407]
["bitfinex","SOLUSD",1754428529446,7.93844208,162.85,162.83,50.33129407]
["bitfinex","SOLUSD",1754428529612,7.93844208,162.86,162.83,50.33129407]
["bitfinex","SOLUSD",1754428531013,6.13961992,162.88,162.83,43.52]
["bitfinex","SOLUSD",1754428531240,7.93844208,162.84,162.83,43.52]
["bitfinex","SOLUSD",1754428532335,7.93844208,162.87,162.83,50.473536]
["bitfinex","SOLUSD",1754428532531,7.93844208,162.87,162.83,49.803536]
["bitfinex","SOLUSD",1754428532836,7.93844208,162.87,162.84,0.67]
["bitfinex","SOLUSD",1754428533144,7.93844208,162.86,162.83,49.803536]
["bitfinex","SOLUSD",1754428533330,6.13916386,162.89,162.83,49.803536]
["bitfinex","SOLUSD",1754428533331,7.93844208,162.85,162.83,49.803536]
["bitfinex","SOLUSD",1754428533659,8.63844208,162.84,162.8,6.14238918]
["bitfinex","SOLUSD",1754428533939,26.0,162.88,162.76,7.938442]
["bitfinex","SOLUSD",1754428533940,7.93844208,162.81,162.76,7.938442]
["bitfinex","SOLUSD",1754428534114,7.93844208,162.79,162.77,43.48]
["bitfinex","SOLUSD",1754428534748,12.69019454,162.8,162.77,49.62351583]
["bitfinex","SOLUSD",1754428535646,12.69019454,162.83,162.78,0.83216157]
["bitfinex","SOLUSD",1754428535824,26.0,162.87,162.82,12.83235611]
["bitfinex","SOLUSD",1754428536148,12.69019454,162.86,162.83,43.5]
["bitfinex","SOLUSD",1754428536338,12.69019454,162.84,162.82,43.5]
["bitfinex","SOLUSD",1754428536642,12.69019454,162.86,162.82,43.5]
["bitfinex","SOLUSD",1754428537020,12.69019454,162.85,162.82,43.5]
["bitfinex","SOLUSD",1754428537621,12.69019454,162.86,162.82,43.5]
["bitfinex","SOLUSD",1754428537834,12.69019454,162.85,162.82,43.5]
["bitfinex","SOLUSD",1754428538022,12.69019454,162.83,162.78,6.14318751]
["bitfinex","SOLUSD",1754428538220,12.69019454,162.82,162.79,43.5]
["bitfinex","SOLUSD",1754428540230,13.39019454,162.82,162.79,43.5]
["bitfinex","SOLUSD",1754428540925,12.69019454,162.8,162.79,43.5]
["bitfinex","SOLUSD",1754428541122,12.69019454,162.8,162.77,43.64216157]
["bitfinex","SOLUSD",1754428541457,15.34991627,162.87,162.77,43.64216157]
["bitfinex","SOLUSD",1754428541458,26.7,162.88,162.79,13.11667925]
["bitfinex","SOLUSD",1754428541759,12.69019454,162.87,162.82,12.69019454]
["bitfinex","SOLUSD",1754428541963,12.69019454,162.87,162.83,43.5]
["bitfinex","SOLUSD",1754428542119,38.69019454,162.88,162.83,44.19]
["bitfinex","SOLUSD",1754428542319,39.39019454,162.88,162.83,44.19]
["bitfinex","SOLUSD",1754428542556,12.69019454,162.87,162.83,44.19]
["bitfinex","SOLUSD",1754428542963,12.69019454,162.87,162.83,50.33135501]
["bitfinex","SOLUSD",1754428544043,45.52989651,162.88,162.83,44.19]
["bitfinex","SOLUSD",1754428544438,12.69019454,162.87,162.83,44.19]
["bitfinex","SOLUSD",1754428544633,13.39019454,162.87,162.83,43.5]
["bitfinex","SOLUSD",1754428545047,19.53019819,162.87,162.83,43.5]
["bitfinex","SOLUSD",1754428545626,12.69019454,162.84,162.79,0.69]
["bitfinex","SOLUSD",1754428545830,12.69019454,162.8,162.77,0.69]
["bitfinex","SOLUSD",1754428546032,12.69019454,162.8,162.78,43.48]
["bitfinex","SOLUSD",1754428546438,12.69019454,162.81,162.78,44.17]
["bitfinex","SOLUSD",1754428546953,12.69019454,162.81,162.78,50.31324648]
["bitfinex","SOLUSD",1754428547439,12.69019454,162.8,162.78,44.17]
["bitfinex","SOLUSD",1754428547642,0.7,162.83,162.78,43.48]
["bitfinex","SOLUSD",1754428547844,15.34966537,162.87,162.79,0.69]
["bitfinex","SOLUSD",1754428547845,12.69019454,162.82,162.79,0.69]
["bitfinex","SOLUSD",1754428548064,12.69019454,162.82,162.8,0.69]
["bitfinex","SOLUSD",1754428548556,12.69019454,162.87,162.81,56.35235611]
["bitfinex","SOLUSD",1754428548729,4.53395538,162.86,162.82,0.69]
["bitfinex","SOLUSD",1754428548937,12.69019454,162.85,162.81,43.66216157]
["bitfinex","SOLUSD",1754428549130,12.69019454,162.85,162.81,49.80420201]
["bitfinex","SOLUSD",1754428549337,12.69019454,162.87,162.82,0.69]
["bitfinex","SOLUSD",1754428549756,12.69019454,162.87,162.83,0.69]
["bitfinex","SOLUSD",1754428550835,18.83014375,162.87,162.83,0.69]
["bitfinex","SOLUSD",1754428551575,12.69019454,162.85,162.81,43.66216157]
["bitfinex","SOLUSD",1754428551750,12.69019454,162.84,162.81,43.66216157]
["bitfinex","SOLUSD",1754428552275,13.39019454,162.84,162.81,43.52]
["bitfinex","SOLUSD",1754428552437,12.69019454,162.83,162.81,43.52]
["bitfinex","SOLUSD",1754428552766,0.7,162.84,162.81,43.52]
["bitfinex","SOLUSD",1754428552767,12.69019454,162.84,162.81,43.52]
["bitfinex","SOLUSD",1754428552987,18.83131274,162.84,162.81,43.52]
["bitfinex","SOLUSD",1754428553375,12.69019454,162.84,162.81,43.52]
["bitfinex","SOLUSD",1754428553573,6.14040049,162.86,162.81,49.66199428]
["bitfinex","SOLUSD",1754428553766,12.69019454,162.87,162.82,0.69]
["bitfinex","SOLUSD",1754428553970,12.69019454,162.87,162.83,0.69]
["bitfinex","SOLUSD",1754428554956,18.83016301,162.87,162.83,0.69]
["bitfinex","SOLUSD",1754428555579,6.13996847,162.87,162.84,0.69]
["bitfinex","SOLUSD",1754428555777,6.13996847,162.87,162.77,67.09]
["bitfinex","SOLUSD",1754428555778,12.69019454,162.85,162.77,67.09]
["bitfinex","SOLUSD",1754428555955,12.69019454,162.8,162.78,0.14216157]
["bitfinex","SOLUSD",1754428556164,12.69019454,162.8,162.78,23.04216157]
["bitfinex","SOLUSD",1754428556996,12.69019454,162.79,162.78,22.9]
["bitfinex","SOLUSD",1754428557873,12.69019454,162.79,162.77,43.5]
["bitfinex","SOLUSD",1754428558072,12.69019454,162.78,162.77,43.5]
["bitfinex","SOLUSD",1754428560192,12.69019454,162.78,162.76,0.06]
["bitfinex","SOLUSD",1754428560693,12.69019454,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754428561881,12.69019454,162.78,162.76,0.06]
["bitfinex","SOLUSD",1754428562082,12.69019454,162.78,162.76,0.75]
["bitfinex","SOLUSD",1754428562400,12.69019454,162.77,162.76,0.06]
["bitfinex","SOLUSD",1754428563273,12.69019454,162.78,162.76,23.65]
["bitfinex","SOLUSD",1754428565112,12.69019454,162.8,162.77,0.71]
["bitfinex","SOLUSD",1754428565311,12.69019454,162.85,162.8,0.14216157]
["bitfinex","SOLUSD",1754428565617,12.69019454,162.88,162.83,12.69019454]
["bitfinex","SOLUSD",1754428565908,12.69019454,162.89,162.84,70.25]
["bitfinex","SOLUSD",1754428566103,12.69019454,162.88,162.84,70.25]
["bitfinex","SOLUSD",1754428566285,18.82892996,162.9,162.85,0.71]
["bitfinex","SOLUSD",1754428566605,12.69019454,162.89,162.85,0.71]
["bitfinex","SOLUSD",1754428566801,13.37019454,162.89,162.85,0.71]
["bitfinex","SOLUSD",1754428567118,13.37019454,162.88,162.84,69.54]
["bitfinex","SOLUSD",1754428567601,12.69019454,162.88,162.84,69.54]
["bitfinex","SOLUSD",1754428567899,12.69019454,162.88,162.84,70.25]
["bitfinex","SOLUSD",1754428568197,12.69019454,162.89,162.85,0.71]
["bitfinex","SOLUSD",1754428568422,19.50892996,162.9,162.85,0.71]
["bitfinex","SOLUSD",1754428568581,4.53899244,162.89,162.86,0.71]
["bitfinex","SOLUSD",1754428568907,17.22918698,162.89,162.86,0.71]
["bitfinex","SOLUSD",1754428569087,18.82937643,162.89,162.84,62.37102938]
["bitfinex","SOLUSD",1754428569277,18.82937643,162.89,162.84,63.08102938]
["bitfinex","SOLUSD",1754428569611,18.82937643,162.89,162.84,62.37102938]
["bitfinex","SOLUSD",1754428569782,18.82937643,162.89,162.85,0.71]
["bitfinex","SOLUSD",1754428569983,17.23329095,162.88,162.85,0.71]
["bitfinex","SOLUSD",1754428570201,4.54911166,162.87,162.84,43.54]
["bitfinex","SOLUSD",1754428570579,12.69019454,162.88,162.84,44.25]
["bitfinex","SOLUSD",1754428570785,4.55025388,162.87,162.84,44.25]
["bitfinex","SOLUSD",1754428571097,12.69019454,162.88,162.84,44.25]
["bitfinex","SOLUSD",1754428571297,4.55028038,162.87,162.84,44.25]
["bitfinex","SOLUSD",1754428571513,12.69019454,162.88,162.84,44.25]
["bitfinex","SOLUSD",1754428571715,4.55041526,162.87,162.84,44.25]
["bitfinex","SOLUSD",1754428571878,12.69019454,162.88,162.84,44.25]
["bitfinex","SOLUSD",1754428572078,4.55067754,162.87,162.84,44.25]
["bitfinex","SOLUSD",1754428572280,12.69019454,162.88,162.84,44.25]
["bitfinex","SOLUSD",1754428572482,4.55096492,162.87,162.84,44.25]
["bitfinex","SOLUSD",1754428572774,12.69019454,162.88,162.84,44.25]
["bitfinex","SOLUSD",1754428573015,4.55096492,162.87,162.84,44.25]
["bitfinex","SOLUSD",1754428573184,19.50937643,162.89,162.85,0.71]
["bitfinex","SOLUSD",1754428573391,4.55137114,162.88,162.85,0.71]
["bitfinex","SOLUSD",1754428573723,12.69019454,162.89,162.86,0.71]
["bitfinex","SOLUSD",1754428573875,4.55137547,162.88,162.86,0.71]
["bitfinex","SOLUSD",1754428574075,12.69019454,162.89,162.86,0.71]
["bitfinex","SOLUSD",1754428574284,17.24156895,162.88,162.84,43.54]
["bitfinex","SOLUSD",1754428574515,4.55137441,162.87,162.84,44.25]
["bitfinex","SOLUSD",1754428574717,12.69019454,162.88,162.84,44.25]
["bitfinex","SOLUSD",1754428574893,4.55137482,162.87,162.84,44.25]
["bitfinex","SOLUSD",1754428575097,13.37019454,162.86,162.83,22.9]
["bitfinex","SOLUSD",1754428575289,12.69019454,162.85,162.83,22.9]
["bitfinex","SOLUSD",1754428576121,12.69019454,162.86,162.83,22.9]
["bitfinex","SOLUSD",1754428576298,12.69019454,162.86,162.83,23.61]
["bitfinex","SOLUSD",1754428576723,12.69019454,162.87,162.84,0.71]
["bitfinex","SOLUSD",1754428578829,18.83009317,162.87,162.84,0.71]
["bitfinex","SOLUSD",1754428579538,18.83009317,162.87,162.83,22.9]
["bitfinex","SOLUSD",1754428579891,18.83009317,162.87,162.83,23.61]
["bitfinex","SOLUSD",1754428580092,12.69019454,162.85,162.83,22.9]
["bitfinex","SOLUSD",1754428580543,13.37019454,162.84,162.83,22.96]
["bitfinex","SOLUSD",1754428580903,17.92264093,162.84,162.83,22.96]
["bitfinex","SOLUSD",1754428581112,17.92264093,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754428581361,17.24264093,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754428581497,38.69019454,162.84,162.83,0.06]
["bitfinex","SOLUSD",1754428582901,12.69019454,162.9,162.84,0.14216157]
["bitfinex","SOLUSD",1754428583121,38.69019454,162.9,162.85,13.40019454]
["bitfinex","SOLUSD",1754428583428,38.69019454,162.9,162.86,0.71]
["bitfinex","SOLUSD",1754428583891,44.8289995,162.9,162.86,0.71]
["bitfinex","SOLUSD",1754428587263,26.0,162.9,162.87,0.71]
["bitfinex","SOLUSD",1754428587576,0.03,162.94,162.9,0.14216157]
["bitfinex","SOLUSD",1754428587739,0.03,162.94,162.91,13.40019454]
["bitfinex","SOLUSD",1754428587941,0.03,162.94,162.92,0.85216157]
["bitfinex","SOLUSD",1754428589274,0.03,162.94,162.92,6.99011938]
["bitfinex","SOLUSD",1754428589563,0.03,162.94,162.93,0.71]
["bitfinex","SOLUSD",1754428590756,0.03,162.94,162.92,12.83235611]
["bitfinex","SOLUSD",1754428590962,0.03,162.94,162.92,13.54235611]
["bitfinex","SOLUSD",1754428591754,0.03,162.94,162.91,43.52]
["bitfinex","SOLUSD",1754428593052,0.03,162.94,162.91,66.42]
["bitfinex","SOLUSD",1754428593250,0.03,162.94,162.91,67.13]
["bitfinex","SOLUSD",1754428593621,0.03,162.94,162.91,44.23]
["bitfinex","SOLUSD",1754428593823,0.03,162.94,162.91,43.52]
["bitfinex","SOLUSD",1754428593824,12.69019454,162.92,162.91,43.52]
["bitfinex","SOLUSD",1754428594055,12.69019454,162.92,162.89,0.7]
["bitfinex","SOLUSD",1754428594225,12.69019454,162.91,162.89,0.7]
["bitfinex","SOLUSD",1754428594547,12.69019454,162.92,162.9,0.7]
["bitfinex","SOLUSD",1754428594850,12.69019454,162.93,162.9,0.7]
["bitfinex","SOLUSD",1754428598142,12.69019454,162.93,162.88,49.7815614]
["bitfinex","SOLUSD",1754428598346,12.69019454,162.9,162.88,43.5]
["bitfinex","SOLUSD",1754428598568,12.69019454,162.89,162.88,43.5]
["bitfinex","SOLUSD",1754428599354,12.69019454,162.9,162.88,43.5]
["bitfinex","SOLUSD",1754428599557,0.03,162.94,162.89,13.81667925]
["bitfinex","SOLUSD",1754428599853,0.03,162.94,162.91,12.69019454]
["bitfinex","SOLUSD",1754428600161,0.03,162.94,162.91,56.15019454]
["bitfinex","SOLUSD",1754428600457,0.03,162.94,162.92,0.7]
["bitfinex","SOLUSD",1754428600833,0.03,162.94,162.91,43.46]
["bitfinex","SOLUSD",1754428601062,0.03,162.94,162.91,44.16]
["bitfinex","SOLUSD",1754428603067,0.03,162.94,162.92,0.7]
["bitfinex","SOLUSD",1754428604958,0.03,162.94,162.92,23.6]
["bitfinex","SOLUSD",1754428606246,0.03,162.94,162.93,0.7]
["bitfinex","SOLUSD",1754428606461,0.03,162.94,162.93,13.53235611]
["bitfinex","SOLUSD",1754428606831,0.03,162.94,162.93,19.66996121]
["bitfinex","SOLUSD",1754428607027,0.03,162.94,162.93,19.95428435]
["bitfinex","SOLUSD",1754428607959,0.03,162.94,162.93,35.06049992]
["bitfinex","SOLUSD",1754428611646,0.03,162.94,162.93,78.50049992]
["bitfinex","SOLUSD",1754428612777,0.03,162.96,162.95,41.10621557]
["bitfinex","SOLUSD",1754428612936,0.03,162.96,162.95,98.27657999]
["bitfinex","SOLUSD",1754428613137,0.03,162.96,162.95,98.97657999]
["bitfinex","SOLUSD",1754428614166,0.03,162.96,162.95,98.36289482]
["bitfinex","SOLUSD",1754428614664,0.03,162.96,162.95,121.26289482]
["bitfinex","SOLUSD",1754428614868,0.03,162.96,162.95,127.39974661]
["bitfinex","SOLUSD",1754428615445,0.03,162.96,162.95,112.29353104]
["bitfinex","SOLUSD",1754428615652,0.03,162.96,162.95,112.15136947]
["bitfinex","SOLUSD",1754428615865,0.03,162.96,162.95,112.29353104]
["bitfinex","SOLUSD",1754428616170,0.03,162.96,162.95,98.9033365]
["bitfinex","SOLUSD",1754428616375,0.03,162.96,162.95,111.59353104]
["bitfinex","SOLUSD",1754428616700,0.03,162.96,162.95,112.29353104]
["bitfinex","SOLUSD",1754428619250,0.03,162.96,162.95,86.29353104]
["bitfinex","SOLUSD",1754428622286,0.03,162.96,162.95,101.39974661]
["bitfinex","SOLUSD",1754428622467,1e-08,162.96,162.95,140.08994115]
["bitfinex","SOLUSD",1754428622673,0.2,162.98,162.97,15.53270028]
["bitfinex","SOLUSD",1754428622870,0.2,162.98,162.97,95.13650467]
["bitfinex","SOLUSD",1754428623092,0.2,162.98,162.97,95.83650467]
["bitfinex","SOLUSD",1754428623574,0.2,162.98,162.97,101.97260333]
["bitfinex","SOLUSD",1754428625109,0.2,162.98,162.97,101.35899347]
["bitfinex","SOLUSD",1754428625306,0.2,162.98,162.97,85.12629319]
["bitfinex","SOLUSD",1754428625507,0.2,162.98,162.97,85.26845476]
["bitfinex","SOLUSD",1754428626285,0.2,162.98,162.97,85.12629319]
["bitfinex","SOLUSD",1754428626685,0.2,162.98,162.97,85.26845476]
["bitfinex","SOLUSD",1754428628209,0.2,162.98,162.97,72.57826022]
["bitfinex","SOLUSD",1754428628506,0.88,162.98,162.97,66.44216156]
["bitfinex","SOLUSD",1754428628711,0.88,162.98,162.97,66.42216156]
["bitfinex","SOLUSD",1754428628889,0.88,162.98,162.97,72.55826022]
["bitfinex","SOLUSD",1754428628890,0.2,162.98,162.97,72.55826022]
["bitfinex","SOLUSD",1754428629091,0.2,162.98,162.97,86.2227779]
["bitfinex","SOLUSD",1754428629298,0.2,162.98,162.97,72.84258336]
["bitfinex","SOLUSD",1754428630215,0.88,162.98,162.97,23.04216156]
["bitfinex","SOLUSD",1754428630507,0.88,162.98,162.97,68.73632399]
["bitfinex","SOLUSD",1754428630816,0.88,162.98,162.97,66.27999999]
["bitfinex","SOLUSD",1754428631910,13.57019454,162.98,162.97,66.27999999]
["bitfinex","SOLUSD",1754428632715,0.88,162.98,162.97,66.27999999]
["bitfinex","SOLUSD",1754428632921,13.57019454,162.98,162.97,66.27999999]
["bitfinex","SOLUSD",1754428635219,12.89019454,162.98,162.97,66.27999999]
["bitfinex","SOLUSD",1754428637409,0.2,162.98,162.97,67.11216156]
["bitfinex","SOLUSD",1754428637603,0.2,162.98,162.97,85.93845476]
["bitfinex","SOLUSD",1754428637847,0.2,162.98,162.97,98.62864976]
["bitfinex","SOLUSD",1754428639120,0.2,162.98,162.97,91.11918848]
["bitfinex","SOLUSD",1754428640812,0.2,162.98,162.97,114.01918847]
["bitfinex","SOLUSD",1754428645927,0.2,162.98,162.97,85.02629365]
["bitfinex","SOLUSD",1754428646122,0.2,162.98,162.97,70.21270376]
["bitfinex","SOLUSD",1754428646345,0.2,162.98,162.97,113.93918847]
["bitfinex","SOLUSD",1754428646721,0.2,162.98,162.97,109.15569399]
["bitfinex","SOLUSD",1754428649058,0.2,162.99,162.98,34.33318477]
["bitfinex","SOLUSD",1754428649231,0.2,162.99,162.98,34.94675698]
["bitfinex","SOLUSD",1754428649426,0.2,162.99,162.98,35.63675698]
["bitfinex","SOLUSD",1754428649626,0.2,162.99,162.98,79.77869471]
["bitfinex","SOLUSD",1754428651849,0.2,162.99,162.98,79.1651225]
["bitfinex","SOLUSD",1754428652532,0.2,162.99,162.98,78.4751225]
["bitfinex","SOLUSD",1754428652846,0.2,162.99,162.98,62.94242222]
["bitfinex","SOLUSD",1754428653158,0.2,162.99,162.98,63.36890693]
["bitfinex","SOLUSD",1754428654745,0.2,162.99,162.98,55.46220687]
["bitfinex","SOLUSD",1754428654946,0.9,162.99,162.98,55.46220687]
["bitfinex","SOLUSD",1754428655561,0.9,162.99,162.98,22.89999999]
["bitfinex","SOLUSD",1754428655769,8.80670006,162.99,162.98,66.15999999]
["bitfinex","SOLUSD",1754428656626,8.80670006,162.99,162.98,43.26]
["bitfinex","SOLUSD",1754428658098,8.80670006,162.99,162.97,43.28]
["bitfinex","SOLUSD",1754428658253,7.90670006,162.98,162.97,43.28]
["bitfinex","SOLUSD",1754428658448,8.60670006,162.98,162.97,43.28]
["bitfinex","SOLUSD",1754428659585,7.90670006,162.98,162.97,43.42216157]
["bitfinex","SOLUSD",1754428659754,8.10670006,162.99,162.97,43.42216157]
["bitfinex","SOLUSD",1754428660776,7.90670006,162.98,162.97,43.42216157]
["bitfinex","SOLUSD",1754428661078,8.60670006,162.98,162.97,43.42216157]
["bitfinex","SOLUSD",1754428661246,7.90670006,162.98,162.97,43.42216157]
["bitfinex","SOLUSD",1754428661677,0.2,162.99,162.98,0.42648471]
["bitfinex","SOLUSD",1754428661975,0.2,162.99,162.98,24.12940034]
["bitfinex","SOLUSD",1754428663349,0.2,162.99,162.98,30.26512251]
["bitfinex","SOLUSD",1754428666783,0.2,162.99,162.98,53.1651225]
["bitfinex","SOLUSD",1754428667889,0.03,163.02,163.01,41.10621557]
["bitfinex","SOLUSD",1754428668192,0.03,163.02,163.01,114.99507719]
["bitfinex","SOLUSD",1754428668364,0.03,163.02,163.01,115.68507719]
["bitfinex","SOLUSD",1754428668955,0.03,163.02,163.01,121.81967015]
["bitfinex","SOLUSD",1754428669570,0.03,163.02,163.01,124.27523915]
["bitfinex","SOLUSD",1754428674476,0.03,163.04,163.03,0.14216157]
["bitfinex","SOLUSD",1754428674677,0.03,163.04,163.03,52.24318477]
["bitfinex","SOLUSD",1754428675077,0.03,163.04,163.03,60.84988477]
["bitfinex","SOLUSD",1754428675488,0.03,163.04,163.03,98.42610033]
["bitfinex","SOLUSD",1754428676590,0.03,163.04,163.03,104.55994072]
["bitfinex","SOLUSD",1754428676993,0.03,163.04,163.03,95.96324066]
["bitfinex","SOLUSD",1754428677201,0.03,163.04,163.03,103.86994072]
["bitfinex","SOLUSD",1754428678110,0.03,163.04,163.03,104.55994072]
["bitfinex","SOLUSD",1754428680600,0.03,163.04,163.03,130.55994072]
["bitfinex","SOLUSD",1754428682477,0.03,163.04,163.03,87.33994072]
["bitfinex","SOLUSD",1754428682689,0.03,163.04,163.03,98.19032509]
["bitfinex","SOLUSD",1754428683296,0.03,163.04,163.03,106.09702515]
["bitfinex","SOLUSD",1754428683706,0.03,163.04,163.03,98.19032509]
["bitfinex","SOLUSD",1754428683887,0.73,163.04,163.03,71.90600195]
["bitfinex","SOLUSD",1754428684824,0.03,163.04,163.03,71.90600195]
["bitfinex","SOLUSD",1754428685706,0.73,163.04,163.03,71.90600195]
["bitfinex","SOLUSD",1754428686428,0.03,163.04,163.03,71.90600195]
["bitfinex","SOLUSD",1754428686597,8.63670006,163.04,163.03,65.62999999]
["bitfinex","SOLUSD",1754428686995,8.63670006,163.04,163.03,43.16]
["bitfinex","SOLUSD",1754428687225,14.77016424,163.04,163.03,43.16]
["bitfinex","SOLUSD",1754428687417,14.77016424,163.04,163.02,43.16]
["bitfinex","SOLUSD",1754428687736,8.60670006,163.03,163.02,43.16]
["bitfinex","SOLUSD",1754428687933,0.7,163.03,163.02,43.16]
["bitfinex","SOLUSD",1754428688092,7.93670006,163.04,163.02,43.16]
["bitfinex","SOLUSD",1754428688290,8.63670006,163.04,163.02,43.16]
["bitfinex","SOLUSD",1754428689439,8.60670006,163.03,163.02,43.22]
["bitfinex","SOLUSD",1754428689600,8.60670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428690294,14.74054045,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428694244,0.03,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754428694422,7.93670006,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754428694805,7.90670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428695838,8.60670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428697429,7.90670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428697632,7.90670006,163.03,163.02,0.76]
["bitfinex","SOLUSD",1754428697937,7.90670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428701045,14.74054045,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428701424,8.60670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428701731,7.90670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428704548,0.03,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754428704731,7.93670006,163.04,163.03,0.7]
["bitfinex","SOLUSD",1754428704932,0.03,163.04,163.03,44.02216157]
["bitfinex","SOLUSD",1754428705236,7.93670006,163.04,163.03,43.32216157]
["bitfinex","SOLUSD",1754428707135,8.63670006,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754428707435,8.60670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428711753,8.63670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428711938,14.77054045,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428712131,6.86384039,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428712340,14.77054045,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428712638,7.93670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428712841,0.03,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428713042,0.03,163.03,163.02,0.90216157]
["bitfinex","SOLUSD",1754428713250,0.03,163.03,163.02,7.03637823]
["bitfinex","SOLUSD",1754428714156,0.03,163.03,163.02,37.55523985]
["bitfinex","SOLUSD",1754428714455,0.03,163.03,163.02,37.69740142]
["bitfinex","SOLUSD",1754428714843,0.03,163.03,163.02,29.50637822]
["bitfinex","SOLUSD",1754428715758,0.03,163.03,163.02,72.68637822]
["bitfinex","SOLUSD",1754428717258,0.03,163.03,163.02,29.50637822]
["bitfinex","SOLUSD",1754428717462,0.03,163.03,163.02,72.66637822]
["bitfinex","SOLUSD",1754428719030,0.03,163.03,163.02,29.50637822]
["bitfinex","SOLUSD",1754428719231,0.03,163.03,163.02,72.64637822]
["bitfinex","SOLUSD",1754428720757,0.03,163.03,163.02,29.50637822]
["bitfinex","SOLUSD",1754428721060,0.03,163.03,163.02,72.64637822]
["bitfinex","SOLUSD",1754428722933,0.03,163.03,163.02,50.17637823]
["bitfinex","SOLUSD",1754428726751,0.03,163.03,163.02,49.47637823]
["bitfinex","SOLUSD",1754428727168,0.03,163.03,163.02,6.33637823]
["bitfinex","SOLUSD",1754428727367,0.03,163.03,163.02,49.47637823]
["bitfinex","SOLUSD",1754428728183,8.58670006,163.03,163.02,43.2]
["bitfinex","SOLUSD",1754428728965,8.58670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428730061,14.72054045,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428731882,18.82299596,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428733848,4.13245551,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428734052,7.93670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428737301,7.93670006,163.03,163.02,0.77]
["bitfinex","SOLUSD",1754428740118,0.03,163.03,163.02,0.77]
["bitfinex","SOLUSD",1754428740283,0.03,163.03,163.02,6.90421666]
["bitfinex","SOLUSD",1754428740485,0.03,163.03,163.02,7.04637823]
["bitfinex","SOLUSD",1754428740708,0.03,163.03,163.02,14.95307829]
["bitfinex","SOLUSD",1754428740929,0.03,163.03,163.02,58.09307829]
["bitfinex","SOLUSD",1754428743711,0.03,163.03,163.02,80.79307829]
["bitfinex","SOLUSD",1754428743917,0.03,163.03,163.02,81.07740143]
["bitfinex","SOLUSD",1754428748622,0.03,163.03,163.02,96.183617]
["bitfinex","SOLUSD",1754428749600,0.03,163.04,163.03,38.20270028]
["bitfinex","SOLUSD",1754428749817,0.03,163.04,163.03,46.10940034]
["bitfinex","SOLUSD",1754428750018,0.03,163.04,163.03,46.82940034]
["bitfinex","SOLUSD",1754428751001,0.03,163.04,163.03,52.96324073]
["bitfinex","SOLUSD",1754428751938,1e-08,163.04,163.03,200.56324073]
["bitfinex","SOLUSD",1754428752318,1e-08,163.05,163.04,0.14216157]
["bitfinex","SOLUSD",1754428752522,1e-08,163.05,163.04,51.18886163]
["bitfinex","SOLUSD",1754428752723,1e-08,163.05,163.04,51.90886163]
["bitfinex","SOLUSD",1754428753028,1e-08,163.05,163.04,52.52220804]
["bitfinex","SOLUSD",1754428753220,1e-08,163.05,163.04,58.65567222]
["bitfinex","SOLUSD",1754428755429,1e-08,163.05,163.04,58.04232581]
["bitfinex","SOLUSD",1754428755632,0.03,163.06,163.05,38.20270027]
["bitfinex","SOLUSD",1754428755833,0.03,163.06,163.05,38.92270027]
["bitfinex","SOLUSD",1754428756919,0.03,163.06,163.05,52.96248833]
["bitfinex","SOLUSD",1754428757115,0.03,163.06,163.05,44.33578827]
["bitfinex","SOLUSD",1754428757318,8.62670006,163.06,163.03,6.13384039]
["bitfinex","SOLUSD",1754428757523,7.90670006,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754428757732,7.90670006,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754428758034,8.59670006,163.03,163.02,43.18]
["bitfinex","SOLUSD",1754428759224,7.90670006,163.04,163.02,49.31421666]
["bitfinex","SOLUSD",1754428759522,0.03,163.06,163.03,0.14216157]
["bitfinex","SOLUSD",1754428759722,0.03,163.06,163.05,8.04886163]
["bitfinex","SOLUSD",1754428760335,0.03,163.06,163.05,24.15940034]
["bitfinex","SOLUSD",1754428761025,1e-08,163.06,163.05,46.85940034]
["bitfinex","SOLUSD",1754428761206,1e-08,163.06,163.05,52.99248834]
["bitfinex","SOLUSD",1754428761621,1e-08,163.06,163.05,14.46627277]
["bitfinex","SOLUSD",1754428761829,1e-08,163.06,163.05,6.55957271]
["bitfinex","SOLUSD",1754428762036,1e-08,163.06,163.05,49.67957271]
["bitfinex","SOLUSD",1754428764315,1e-08,163.06,163.05,73.41248834]
["bitfinex","SOLUSD",1754428764516,1e-08,163.06,163.05,74.02579714]
["bitfinex","SOLUSD",1754428764822,0.03,163.1,163.09,15.53270028]
["bitfinex","SOLUSD",1754428765034,0.03,163.1,163.09,66.55940034]
["bitfinex","SOLUSD",1754428765913,0.03,163.1,163.09,89.25940034]
["bitfinex","SOLUSD",1754428766339,0.03,163.1,163.09,95.39098412]
["bitfinex","SOLUSD",1754428766545,0.03,163.1,163.09,96.11098412]
["bitfinex","SOLUSD",1754428768636,0.03,163.1,163.09,72.37806849]
["bitfinex","SOLUSD",1754428768820,0.72,163.1,163.09,72.09374535]
["bitfinex","SOLUSD",1754428769020,0.03,163.1,163.09,72.09374535]
["bitfinex","SOLUSD",1754428769231,0.03,163.1,163.09,80.00044541]
["bitfinex","SOLUSD",1754428769519,0.03,163.1,163.09,72.09374535]
["bitfinex","SOLUSD",1754428771933,0.72,163.1,163.09,65.96216157]
["bitfinex","SOLUSD",1754428772247,8.62670006,163.1,163.09,65.82]
["bitfinex","SOLUSD",1754428773245,0.03,163.1,163.09,80.72044541]
["bitfinex","SOLUSD",1754428774351,0.03,163.1,163.09,81.00476855]
["bitfinex","SOLUSD",1754428777566,0.03,163.1,163.09,96.11098412]
["bitfinex","SOLUSD",1754428785475,0.03,163.1,163.09,95.37098412]
["bitfinex","SOLUSD",1754428785649,0.03,163.1,163.09,96.03098412]
["bitfinex","SOLUSD",1754428788176,0.03,163.12,163.11,22.75432314]
["bitfinex","SOLUSD",1754428788363,0.03,163.12,163.11,73.7610232]
["bitfinex","SOLUSD",1754428789281,0.03,163.12,163.11,79.89185515]
["bitfinex","SOLUSD",1754428790275,0.03,163.12,163.11,37.45185515]
["bitfinex","SOLUSD",1754428790461,0.03,163.12,163.11,95.80023229]
["bitfinex","SOLUSD",1754428791674,0.03,163.12,163.11,95.14023229]
["bitfinex","SOLUSD",1754428792494,0.03,163.12,163.11,71.84299352]
["bitfinex","SOLUSD",1754428792495,0.74,163.12,163.11,71.84299352]
["bitfinex","SOLUSD",1754428792647,0.03,163.12,163.11,71.84299352]
["bitfinex","SOLUSD",1754428792853,0.03,163.12,163.11,95.80023229]
["bitfinex","SOLUSD",1754428793654,1e-08,163.12,163.11,95.80023229]
["bitfinex","SOLUSD",1754428794064,0.2,163.15,163.14,0.14216157]
["bitfinex","SOLUSD",1754428794290,0.2,163.15,163.14,73.38886162]
["bitfinex","SOLUSD",1754428795276,0.2,163.15,163.14,79.51856616]
["bitfinex","SOLUSD",1754428801203,0.2,163.16,163.15,22.38216156]
["bitfinex","SOLUSD",1754428801508,0.2,163.16,163.15,30.94886162]
["bitfinex","SOLUSD",1754428802098,0.2,163.16,163.15,65.7464847]
["bitfinex","SOLUSD",1754428802294,0.2,163.16,163.15,74.31318476]
["bitfinex","SOLUSD",1754428802808,0.2,163.16,163.15,89.41940033]
["bitfinex","SOLUSD",1754428803021,0.2,163.16,163.15,95.54872916]
["bitfinex","SOLUSD",1754428804608,0.2,163.16,163.15,90.0953401]
["bitfinex","SOLUSD",1754428804977,0.2,163.16,163.15,98.00204016]
["bitfinex","SOLUSD",1754428805490,0.2,163.16,163.15,97.34204016]
["bitfinex","SOLUSD",1754428805698,0.2,163.16,163.15,98.05204016]
["bitfinex","SOLUSD",1754428810487,0.2,163.2,163.18,22.03999999]
["bitfinex","SOLUSD",1754428810687,0.2,163.2,163.19,43.22216157]
["bitfinex","SOLUSD",1754428811132,0.86,163.2,163.19,43.22216157]
["bitfinex","SOLUSD",1754428811320,0.86,163.2,163.19,51.41318477]
["bitfinex","SOLUSD",1754428811321,0.2,163.2,163.19,51.41318477]
["bitfinex","SOLUSD",1754428811636,0.2,163.2,163.19,60.02988477]
["bitfinex","SOLUSD",1754428812506,0.2,163.2,163.19,66.15771122]
["bitfinex","SOLUSD",1754428813738,0.2,163.2,163.19,103.20392678]
["bitfinex","SOLUSD",1754428814841,0.2,163.2,163.19,102.49392678]
["bitfinex","SOLUSD",1754428816425,0.2,163.2,163.19,103.20392678]
["bitfinex","SOLUSD",1754428817745,0.2,163.21,163.2,28.15177411]
["bitfinex","SOLUSD",1754428818037,0.2,163.21,163.2,36.76847417]
["bitfinex","SOLUSD",1754428822218,0.2,163.21,163.2,36.05847417]
["bitfinex","SOLUSD",1754428823547,0.86,163.21,163.2,70.86961254]
["bitfinex","SOLUSD",1754428825056,0.86,163.21,163.2,64.74216156]
["bitfinex","SOLUSD",1754428825221,0.86,163.21,163.2,70.86961254]
["bitfinex","SOLUSD",1754428825943,8.76670006,163.21,163.2,64.59999999]
["bitfinex","SOLUSD",1754428828017,0.2,163.21,163.2,64.59999999]
["bitfinex","SOLUSD",1754428829424,0.2,163.21,163.2,71.57961254]
["bitfinex","SOLUSD",1754428829921,0.2,163.21,163.2,71.15393568]
["bitfinex","SOLUSD",1754428830241,0.2,163.21,163.2,70.86961254]
["bitfinex","SOLUSD",1754428831122,0.86,163.21,163.2,70.86961254]
["bitfinex","SOLUSD",1754428831325,8.76670006,163.21,163.2,64.59999999]
["bitfinex","SOLUSD",1754428832058,8.76670006,163.21,163.2,70.72745097]
["bitfinex","SOLUSD",1754428835274,8.76670006,163.21,163.19,49.24773263]
["bitfinex","SOLUSD",1754428835432,8.61670006,163.2,163.19,49.24773263]
["bitfinex","SOLUSD",1754428836642,0.2,163.21,163.19,49.24773263]
["bitfinex","SOLUSD",1754428836837,0.2,163.21,163.19,49.96773263]
["bitfinex","SOLUSD",1754428837754,0.2,163.21,163.19,49.24773263]
["bitfinex","SOLUSD",1754428837932,0.2,163.21,163.2,0.72]
["bitfinex","SOLUSD",1754428838429,0.2,163.21,163.2,0.86216157]
["bitfinex","SOLUSD",1754428838630,0.2,163.21,163.2,36.4363126]
["bitfinex","SOLUSD",1754428843969,0.03,163.22,163.2,36.4363126]
["bitfinex","SOLUSD",1754428843970,0.03,163.22,163.21,0.14216157]
["bitfinex","SOLUSD",1754428844267,0.03,163.23,163.21,73.65318476]
["bitfinex","SOLUSD",1754428844439,0.03,163.23,163.22,8.9110232]
["bitfinex","SOLUSD",1754428844641,0.03,163.23,163.22,30.45102319]
["bitfinex","SOLUSD",1754428844845,0.03,163.23,163.22,32.90358219]
["bitfinex","SOLUSD",1754428845761,0.03,163.23,163.22,39.03028234]
["bitfinex","SOLUSD",1754428847158,0.03,163.23,163.22,54.27865948]
["bitfinex","SOLUSD",1754428847344,0.03,163.23,163.22,39.17244391]
["bitfinex","SOLUSD",1754428847559,0.03,163.23,163.22,30.54574385]
["bitfinex","SOLUSD",1754428847765,0.03,163.23,163.22,73.58574385]
["bitfinex","SOLUSD",1754428849069,0.03,163.23,163.2,178.02484302]
["bitfinex","SOLUSD",1754428849070,8.64670006,163.23,163.2,21.53999999]
["bitfinex","SOLUSD",1754428849277,7.90670006,163.21,163.2,64.57999999]
["bitfinex","SOLUSD",1754428849453,8.61670006,163.21,163.2,64.57999999]
["bitfinex","SOLUSD",1754428849968,8.61670006,163.21,163.2,43.04]
["bitfinex","SOLUSD",1754428850172,7.90670006,163.21,163.2,43.04]
["bitfinex","SOLUSD",1754428851252,0.03,163.23,163.21,0.14216157]
["bitfinex","SOLUSD",1754428851574,0.03,163.23,163.22,43.04]
["bitfinex","SOLUSD",1754428851775,4.14263475,163.23,163.22,43.04]
["bitfinex","SOLUSD",1754428851973,0.03,163.23,163.22,43.04]
["bitfinex","SOLUSD",1754428852572,7.93670006,163.23,163.22,43.04]
["bitfinex","SOLUSD",1754428853086,7.93670006,163.23,163.21,43.04]
["bitfinex","SOLUSD",1754428853087,12.75972377,163.23,163.21,43.04]
["bitfinex","SOLUSD",1754428853275,8.61670006,163.22,163.21,43.04]
["bitfinex","SOLUSD",1754428853576,12.72977728,163.22,163.2,43.04]
["bitfinex","SOLUSD",1754428853746,7.90670006,163.21,163.2,43.04]
["bitfinex","SOLUSD",1754428854377,7.90670006,163.22,163.2,43.76]
["bitfinex","SOLUSD",1754428854975,0.03,163.23,163.21,0.86216157]
["bitfinex","SOLUSD",1754428855147,7.93670006,163.23,163.22,43.04]
["bitfinex","SOLUSD",1754428855348,12.04926624,163.23,163.22,43.04]
["bitfinex","SOLUSD",1754428855572,12.04926624,163.23,163.22,49.16670015]
["bitfinex","SOLUSD",1754428857061,12.75926624,163.23,163.19,0.06]
["bitfinex","SOLUSD",1754428857261,7.90670006,163.21,163.2,43.04]
["bitfinex","SOLUSD",1754428857468,0.03,163.23,163.21,0.28432314]
["bitfinex","SOLUSD",1754428857665,0.03,163.23,163.22,67.19940034]
["bitfinex","SOLUSD",1754428859063,0.03,163.23,163.22,73.32610049]
["bitfinex","SOLUSD",1754428859880,0.03,163.23,163.22,75.77850849]
["bitfinex","SOLUSD",1754428862164,0.03,163.23,163.22,97.97850849]
["bitfinex","SOLUSD",1754428862964,0.03,163.23,163.22,87.61940043]
["bitfinex","SOLUSD",1754428863182,0.03,163.23,163.22,95.52610049]
["bitfinex","SOLUSD",1754428863483,0.03,163.23,163.22,95.58610049]
["bitfinex","SOLUSD",1754428863790,0.03,163.23,163.22,79.75988492]
["bitfinex","SOLUSD",1754428868084,0.03,163.23,163.22,71.85318486]
["bitfinex","SOLUSD",1754428871783,0.03,163.23,163.22,72.54318486]
["bitfinex","SOLUSD",1754428871986,0.03,163.23,163.22,80.44988492]
["bitfinex","SOLUSD",1754428874690,0.03,163.23,163.22,71.42670015]
["bitfinex","SOLUSD",1754428874896,8.65670006,163.23,163.22,65.28]
["bitfinex","SOLUSD",1754428875404,8.65670006,163.23,163.22,43.08]
["bitfinex","SOLUSD",1754428876672,8.65670006,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754428876899,18.8917015,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754428878707,7.90670006,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428878906,12.01537669,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428879213,12.73537669,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428879573,38.73537669,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428880401,44.86245223,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428885599,33.90670006,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428885905,7.90670006,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428888018,7.90670006,163.21,163.2,0.75]
["bitfinex","SOLUSD",1754428888222,7.90670006,163.22,163.2,0.75]
["bitfinex","SOLUSD",1754428888547,7.90670006,163.22,163.21,0.69]
["bitfinex","SOLUSD",1754428888815,7.93670006,163.23,163.21,0.69]
["bitfinex","SOLUSD",1754428889993,7.93670006,163.23,163.22,0.69]
["bitfinex","SOLUSD",1754428890189,0.03,163.23,163.22,0.69]
["bitfinex","SOLUSD",1754428890806,0.03,163.23,163.22,6.81670015]
["bitfinex","SOLUSD",1754428891025,0.03,163.23,163.22,15.14988492]
["bitfinex","SOLUSD",1754428893631,0.03,163.23,163.22,58.16988492]
["bitfinex","SOLUSD",1754428894225,0.03,163.23,163.22,73.27610049]
["bitfinex","SOLUSD",1754428894530,0.03,163.23,163.22,95.47610049]
["bitfinex","SOLUSD",1754428895598,0.03,163.23,163.22,80.36988492]
["bitfinex","SOLUSD",1754428895797,7.93670006,163.23,163.2,6.84716956]
["bitfinex","SOLUSD",1754428896097,7.93670006,163.23,163.21,43.02]
["bitfinex","SOLUSD",1754428896708,7.93670006,163.23,163.2,6.84716956]
["bitfinex","SOLUSD",1754428896709,8.61670006,163.22,163.2,0.06]
["bitfinex","SOLUSD",1754428896909,15.81340012,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428897112,12.71648024,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428897703,18.84355578,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428898300,14.7437756,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428899337,22.65047566,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428900034,14.7437756,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428900400,14.0337756,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428900601,7.93670006,163.23,163.2,0.72]
["bitfinex","SOLUSD",1754428901115,0.03,163.23,163.2,0.72]
["bitfinex","SOLUSD",1754428901327,0.03,163.23,163.21,0.14216157]
["bitfinex","SOLUSD",1754428901536,0.03,163.23,163.22,0.66]
["bitfinex","SOLUSD",1754428902350,0.03,163.23,163.22,6.78670015]
["bitfinex","SOLUSD",1754428903335,0.03,163.23,163.22,0.66]
["bitfinex","SOLUSD",1754428903523,0.03,163.23,163.22,6.78670015]
["bitfinex","SOLUSD",1754428905253,0.03,163.23,163.21,6.26913519]
["bitfinex","SOLUSD",1754428905552,0.03,163.23,163.22,0.66]
["bitfinex","SOLUSD",1754428906102,0.03,163.23,163.22,0.72]
["bitfinex","SOLUSD",1754428906215,0.03,163.23,163.22,43.74]
["bitfinex","SOLUSD",1754428907127,0.03,163.23,163.22,49.86670015]
["bitfinex","SOLUSD",1754428908549,0.03,163.23,163.22,80.11556178]
["bitfinex","SOLUSD",1754428910666,0.03,163.23,163.22,65.28]
["bitfinex","SOLUSD",1754428912327,0.03,163.23,163.22,43.08]
["bitfinex","SOLUSD",1754428913716,8.64670006,163.23,163.22,43.08]
["bitfinex","SOLUSD",1754428914130,8.64670006,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754428915735,14.77302487,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754428917143,18.87263755,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754428922373,26.0,163.21,163.2,0.06]
["bitfinex","SOLUSD",1754428922669,45.9130128,163.21,163.19,0.06]
["bitfinex","SOLUSD",1754428922845,19.9130128,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754428923046,20.6230128,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754428924183,26.75046378,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754428925864,26.72046378,163.2,163.18,0.06]
["bitfinex","SOLUSD",1754428926158,8.58670006,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754428926488,12.68606985,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754428928096,18.8138963,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754428929160,14.71452651,163.19,163.18,0.06]
["bitfinex","SOLUSD",1754428930166,77.15194045,163.19,163.14,22.2]
["bitfinex","SOLUSD",1754428930367,7.90670006,163.15,163.13,22.2]
["bitfinex","SOLUSD",1754428930593,7.90670006,163.14,163.13,22.2]
["bitfinex","SOLUSD",1754428931184,7.90670006,163.14,163.13,22.86]
["bitfinex","SOLUSD",1754428932863,14.0364046,163.14,163.13,22.86]
["bitfinex","SOLUSD",1754428934903,7.90670006,163.14,163.13,22.86]
["bitfinex","SOLUSD",1754428935976,14.0364046,163.14,163.1,22.86]
["bitfinex","SOLUSD",1754428936212,7.90670006,163.11,163.1,22.2]
["bitfinex","SOLUSD",1754428936721,7.90670006,163.11,163.1,22.86]
["bitfinex","SOLUSD",1754428937492,6.12970454,163.14,163.1,22.86]
["bitfinex","SOLUSD",1754428937715,7.90670006,163.12,163.11,0.66]
["bitfinex","SOLUSD",1754428939517,7.90670006,163.12,163.1,0.66]
["bitfinex","SOLUSD",1754428939717,7.90670006,163.11,163.1,0.66]
["bitfinex","SOLUSD",1754428942110,7.90670006,163.11,163.09,22.26]
["bitfinex","SOLUSD",1754428942419,7.90670006,163.11,163.09,22.92]
["bitfinex","SOLUSD",1754428943322,7.90670006,163.11,163.1,0.66]
["bitfinex","SOLUSD",1754428944912,7.90670006,163.11,163.1,22.86]
["bitfinex","SOLUSD",1754428947532,32.13021985,163.13,163.1,22.86]
["bitfinex","SOLUSD",1754428947533,7.90670006,163.13,163.1,22.86]
["bitfinex","SOLUSD",1754428947836,7.90670006,163.13,163.11,0.66]
["bitfinex","SOLUSD",1754428948126,7.90670006,163.13,163.12,0.66]
["bitfinex","SOLUSD",1754428949421,26.0,163.15,163.12,0.66]
["bitfinex","SOLUSD",1754428949617,26.0,163.15,163.12,28.99038541]
["bitfinex","SOLUSD",1754428949810,7.93670006,163.17,163.13,0.66]
["bitfinex","SOLUSD",1754428950512,7.93670006,163.17,163.13,49.80983124]
["bitfinex","SOLUSD",1754428950823,7.90670006,163.14,163.13,43.02]
["bitfinex","SOLUSD",1754428951733,0.03,163.17,163.13,51.58670006]
["bitfinex","SOLUSD",1754428952028,0.03,163.17,163.16,8.04886163]
["bitfinex","SOLUSD",1754428952230,0.03,163.17,163.16,51.06886163]
["bitfinex","SOLUSD",1754428952533,0.03,163.17,163.16,49.95111474]
["bitfinex","SOLUSD",1754428952942,0.03,163.17,163.16,57.8578148]
["bitfinex","SOLUSD",1754428955135,0.03,163.17,163.16,49.95111474]
["bitfinex","SOLUSD",1754428956538,0.03,163.17,163.16,43.02]
["bitfinex","SOLUSD",1754428959220,0.03,163.17,163.16,49.81895317]
["bitfinex","SOLUSD",1754428959441,0.03,163.17,163.16,49.96111474]
["bitfinex","SOLUSD",1754428959646,0.03,163.17,163.16,57.8678148]
["bitfinex","SOLUSD",1754428961759,0.03,163.17,163.16,49.96111474]
["bitfinex","SOLUSD",1754428962652,0.03,163.17,163.16,72.16111474]
["bitfinex","SOLUSD",1754428963549,0.03,163.17,163.16,65.22]
["bitfinex","SOLUSD",1754428963742,0.03,163.17,163.16,65.2]
["bitfinex","SOLUSD",1754428965636,0.03,163.17,163.16,65.87]
["bitfinex","SOLUSD",1754428970561,0.03,163.17,163.16,65.93]
["bitfinex","SOLUSD",1754428973481,0.03,163.17,163.16,22.93]
["bitfinex","SOLUSD",1754428973775,0.03,163.17,163.16,65.93]
["bitfinex","SOLUSD",1754428980381,0.03,163.17,163.16,65.26]
["bitfinex","SOLUSD",1754428980990,8.60670006,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754428981679,14.73527761,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754428981888,18.84955229,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754428984289,18.17955229,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754428984784,18.86955229,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754428985486,34.19099618,163.17,163.14,0.06]
["bitfinex","SOLUSD",1754428985702,7.90670006,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754428985860,12.02097474,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754428986064,12.71097474,163.15,163.14,0.06]
["bitfinex","SOLUSD",1754428987092,34.16362566,163.15,163.1,0.06]
["bitfinex","SOLUSD",1754428987385,7.90670006,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428988069,8.59670006,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428988959,14.72753201,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428989992,18.83872729,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428990868,18.14872729,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428991054,14.03753201,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428993007,14.72753201,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428994295,14.03753201,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428994500,14.03753201,163.11,163.1,0.77]
["bitfinex","SOLUSD",1754428994805,7.90670006,163.11,163.1,0.77]
["bitfinex","SOLUSD",1754428994980,14.03753201,163.11,163.1,0.77]
["bitfinex","SOLUSD",1754428995180,14.03753201,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428997085,14.72753201,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428997285,7.90670006,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428997506,14.03753201,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754428997685,7.90670006,163.11,163.1,0.77]
["bitfinex","SOLUSD",1754429001217,7.90670006,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754429002786,14.72753201,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754429003111,14.03753201,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754429004522,33.90670006,163.11,163.1,0.77]
["bitfinex","SOLUSD",1754429004819,14.03681601,163.13,163.1,0.77]
["bitfinex","SOLUSD",1754429005120,7.90670006,163.12,163.11,0.71]
["bitfinex","SOLUSD",1754429005413,7.90670006,163.12,163.1,0.06]
["bitfinex","SOLUSD",1754429005982,7.90670006,163.12,163.11,0.71]
["bitfinex","SOLUSD",1754429006919,7.90670006,163.12,163.11,22.91]
["bitfinex","SOLUSD",1754429008116,32.12941419,163.15,163.11,22.2]
["bitfinex","SOLUSD",1754429008320,7.90670006,163.16,163.12,0.71]
["bitfinex","SOLUSD",1754429008524,12.01554687,163.16,163.12,0.71]
["bitfinex","SOLUSD",1754429008823,7.90670006,163.15,163.13,0.71]
["bitfinex","SOLUSD",1754429009620,12.01633261,163.16,163.13,0.71]
["bitfinex","SOLUSD",1754429010011,7.90670006,163.14,163.1,22.97]
["bitfinex","SOLUSD",1754429010214,7.90670006,163.12,163.1,22.97]
["bitfinex","SOLUSD",1754429010820,7.90670006,163.13,163.1,22.97]
["bitfinex","SOLUSD",1754429011398,7.90670006,163.13,163.11,0.71]
["bitfinex","SOLUSD",1754429012421,7.90670006,163.13,163.1,22.26]
["bitfinex","SOLUSD",1754429012725,7.90670006,163.12,163.1,22.97]
["bitfinex","SOLUSD",1754429012922,7.90670006,163.12,163.1,0.77]
["bitfinex","SOLUSD",1754429013916,7.90670006,163.12,163.1,0.06]
["bitfinex","SOLUSD",1754429014508,7.90670006,163.12,163.1,0.74]
["bitfinex","SOLUSD",1754429014805,6.15984714,163.14,163.11,0.68]
["bitfinex","SOLUSD",1754429015124,7.90670006,163.13,163.11,0.68]
["bitfinex","SOLUSD",1754429015709,7.90670006,163.12,163.1,0.06]
["bitfinex","SOLUSD",1754429016828,33.90670006,163.13,163.11,0.68]
["bitfinex","SOLUSD",1754429017017,7.93670006,163.14,163.11,0.68]
["bitfinex","SOLUSD",1754429017937,7.93670006,163.14,163.1,0.06]
["bitfinex","SOLUSD",1754429018237,18.18391689,163.14,163.12,0.68]
["bitfinex","SOLUSD",1754429018403,14.0664306,163.14,163.12,0.68]
["bitfinex","SOLUSD",1754429019609,7.90670006,163.13,163.1,22.94]
["bitfinex","SOLUSD",1754429019816,7.90670006,163.12,163.1,22.94]
["bitfinex","SOLUSD",1754429021048,8.59670006,163.11,163.1,22.26]
["bitfinex","SOLUSD",1754429021253,8.59670006,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754429021651,7.90670006,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754429023937,14.03753201,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754429024244,18.1661862,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754429025741,12.03535425,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754429025949,12.26535425,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754429026156,12.03535425,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754429029386,4.12865419,163.11,163.1,0.74]
["bitfinex","SOLUSD",1754429029542,4.12865419,163.13,163.1,8.64670006]
["bitfinex","SOLUSD",1754429029741,0.03,163.14,163.11,43.66]
["bitfinex","SOLUSD",1754429029951,4.13222489,163.13,163.11,43.66]
["bitfinex","SOLUSD",1754429030147,0.03,163.14,163.11,43.66]
["bitfinex","SOLUSD",1754429030464,4.13220375,163.13,163.12,0.68]
["bitfinex","SOLUSD",1754429031258,4.13220375,163.13,163.12,8.6167]
["bitfinex","SOLUSD",1754429032965,4.13220375,163.13,163.12,0.68]
["bitfinex","SOLUSD",1754429034344,4.13220375,163.13,163.12,6.8104561]
["bitfinex","SOLUSD",1754429034964,4.13220375,163.13,163.12,14.7471561]
["bitfinex","SOLUSD",1754429037672,0.03,163.14,163.12,14.7471561]
["bitfinex","SOLUSD",1754429037867,0.03,163.14,163.13,43.64]
["bitfinex","SOLUSD",1754429038173,4.1617348,163.14,163.13,43.64]
["bitfinex","SOLUSD",1754429038470,4.1617348,163.14,163.13,42.96]
["bitfinex","SOLUSD",1754429038672,12.75814525,163.14,163.12,42.96]
["bitfinex","SOLUSD",1754429038842,0.72,163.14,163.13,2.454364]
["bitfinex","SOLUSD",1754429039044,0.72,163.14,163.12,42.96]
["bitfinex","SOLUSD",1754429039045,12.75856903,163.14,163.12,42.96]
["bitfinex","SOLUSD",1754429039266,12.03856903,163.13,163.12,42.96]
["bitfinex","SOLUSD",1754429044481,4.13186897,163.13,163.12,42.96]
["bitfinex","SOLUSD",1754429044686,12.03856903,163.13,163.12,42.96]
["bitfinex","SOLUSD",1754429045580,12.71856903,163.13,163.12,42.96]
["bitfinex","SOLUSD",1754429045758,12.71856903,163.13,163.1,43.02]
["bitfinex","SOLUSD",1754429046083,7.90670006,163.11,163.1,43.72]
["bitfinex","SOLUSD",1754429046279,7.90670006,163.12,163.1,43.72]
["bitfinex","SOLUSD",1754429046789,0.03,163.14,163.11,0.7]
["bitfinex","SOLUSD",1754429046953,12.03944597,163.13,163.12,0.7]
["bitfinex","SOLUSD",1754429047359,12.03944597,163.13,163.1,43.72]
["bitfinex","SOLUSD",1754429047680,12.03944597,163.12,163.11,0.7]
["bitfinex","SOLUSD",1754429048486,12.03944597,163.12,163.11,22.9]
["bitfinex","SOLUSD",1754429050477,12.03944597,163.12,163.11,22.2]
["bitfinex","SOLUSD",1754429052378,4.13274591,163.12,163.11,22.9]
["bitfinex","SOLUSD",1754429052594,12.03944597,163.12,163.11,22.9]
["bitfinex","SOLUSD",1754429055679,4.13274591,163.12,163.11,22.9]
["bitfinex","SOLUSD",1754429058197,4.13274591,163.12,163.11,29.03083195]
["bitfinex","SOLUSD",1754429058391,0.03,163.14,163.12,0.14216157]
["bitfinex","SOLUSD",1754429058600,0.03,163.14,163.13,51.56670006]
["bitfinex","SOLUSD",1754429060400,0.03,163.14,163.13,57.69678036]
["bitfinex","SOLUSD",1754429060973,0.03,163.14,163.13,80.03894193]
["bitfinex","SOLUSD",1754429064005,0.03,163.14,163.13,65.86]
["bitfinex","SOLUSD",1754429064297,0.03,163.14,163.13,71.2900803]
["bitfinex","SOLUSD",1754429065002,0.03,163.14,163.13,71.9900803]
["bitfinex","SOLUSD",1754429066894,0.03,163.14,163.13,79.89678036]
["bitfinex","SOLUSD",1754429073910,0.03,163.14,163.13,71.9900803]
["bitfinex","SOLUSD",1754429075399,0.03,163.14,163.13,79.89678036]
["bitfinex","SOLUSD",1754429076724,0.03,163.14,163.13,77.04246449]
["bitfinex","SOLUSD",1754429079392,0.03,163.14,163.13,77.24462606]
["bitfinex","SOLUSD",1754429080722,0.03,163.14,163.13,80.08293715]
["bitfinex","SOLUSD",1754429082522,0.03,163.14,163.13,72.19224187]
["bitfinex","SOLUSD",1754429082819,0.03,163.14,163.13,80.08293715]
["bitfinex","SOLUSD",1754429082995,0.03,163.14,163.13,95.47347586]
["bitfinex","SOLUSD",1754429083513,0.03,163.14,163.13,97.92723786]
["bitfinex","SOLUSD",1754429083899,0.03,163.16,163.15,0.14216157]
["bitfinex","SOLUSD",1754429084094,0.03,163.16,163.15,73.84285685]
["bitfinex","SOLUSD",1754429085115,0.03,163.16,163.15,79.97218568]
["bitfinex","SOLUSD",1754429091532,0.75,163.16,163.15,65.09]
["bitfinex","SOLUSD",1754429091706,8.64069528,163.16,163.15,65.09]
["bitfinex","SOLUSD",1754429094130,0.03,163.16,163.15,79.97218568]
["bitfinex","SOLUSD",1754429094334,0.03,163.16,163.15,65.09]
["bitfinex","SOLUSD",1754429098333,0.03,163.16,163.15,65.81]
["bitfinex","SOLUSD",1754429098835,0.03,163.16,163.15,57.66002411]
["bitfinex","SOLUSD",1754429099037,0.03,163.16,163.15,57.80218568]
["bitfinex","SOLUSD",1754429099242,0.03,163.16,163.15,73.19272439]
["bitfinex","SOLUSD",1754429100236,0.03,163.16,163.15,95.39272439]
["bitfinex","SOLUSD",1754429100437,0.03,163.16,163.15,80.00218568]
["bitfinex","SOLUSD",1754429100646,0.03,163.16,163.15,72.1114904]
["bitfinex","SOLUSD",1754429103047,0.03,163.16,163.15,80.00218568]
["bitfinex","SOLUSD",1754429104646,0.03,163.16,163.15,82.45594768]
["bitfinex","SOLUSD",1754429105951,0.03,163.16,163.15,97.84648639]
["bitfinex","SOLUSD",1754429108659,0.03,163.17,163.16,0.14216157]
["bitfinex","SOLUSD",1754429108946,0.03,163.17,163.16,8.69285685]
["bitfinex","SOLUSD",1754429109921,1e-08,163.17,163.16,24.08339556]
["bitfinex","SOLUSD",1754429110138,0.69,163.24,163.2,0.14216157]
["bitfinex","SOLUSD",1754429110339,0.69,163.24,163.21,51.45069528]
["bitfinex","SOLUSD",1754429111052,0.69,163.24,163.21,56.91748475]
["bitfinex","SOLUSD",1754429111230,4.81375246,163.24,163.21,56.91748475]
["bitfinex","SOLUSD",1754429111448,0.69,163.24,163.21,56.91748475]
["bitfinex","SOLUSD",1754429113166,0.69,163.24,163.21,57.57748475]
["bitfinex","SOLUSD",1754429113555,0.69,163.24,163.21,79.74748474]
["bitfinex","SOLUSD",1754429114149,0.69,163.24,163.21,79.08748474]
["bitfinex","SOLUSD",1754429114348,0.72,163.23,163.21,79.08748474]
["bitfinex","SOLUSD",1754429114551,0.03,163.23,163.21,79.08748474]
["bitfinex","SOLUSD",1754429117285,0.69,163.22,163.21,22.16999999]
["bitfinex","SOLUSD",1754429117461,8.58069528,163.22,163.21,22.16999999]
["bitfinex","SOLUSD",1754429119271,18.82829694,163.22,163.21,22.16999999]
["bitfinex","SOLUSD",1754429119581,18.82829694,163.22,163.19,22.16999999]
["bitfinex","SOLUSD",1754429119887,7.89069528,163.2,163.19,22.16999999]
["bitfinex","SOLUSD",1754429120065,7.89069528,163.21,163.19,22.82999999]
["bitfinex","SOLUSD",1754429120273,0.03,163.23,163.2,43.54]
["bitfinex","SOLUSD",1754429120468,4.15120159,163.23,163.2,43.54]
["bitfinex","SOLUSD",1754429120776,0.03,163.23,163.21,0.66]
["bitfinex","SOLUSD",1754429120959,0.03,163.23,163.22,42.88]
["bitfinex","SOLUSD",1754429121362,0.03,163.23,163.22,43.54]
["bitfinex","SOLUSD",1754429121561,0.03,163.23,163.22,49.80886172]
["bitfinex","SOLUSD",1754429122285,0.03,163.23,163.22,57.699557]
["bitfinex","SOLUSD",1754429122660,0.03,163.23,163.22,73.09009571]
["bitfinex","SOLUSD",1754429123161,14.95396014,163.25,163.22,73.09009571]
["bitfinex","SOLUSD",1754429123162,0.2,163.25,163.23,15.53270028]
["bitfinex","SOLUSD",1754429123370,0.2,163.25,163.24,57.69880637]
["bitfinex","SOLUSD",1754429127791,0.2,163.25,163.24,57.67880637]
["bitfinex","SOLUSD",1754429128090,0.2,163.25,163.24,73.06934508]
["bitfinex","SOLUSD",1754429128394,26.0,163.33,163.27,0.14216157]
["bitfinex","SOLUSD",1754429128571,26.0,163.33,163.29,7.89069528]
["bitfinex","SOLUSD",1754429128763,26.0,163.33,163.3,42.86]
["bitfinex","SOLUSD",1754429130083,34.58069528,163.33,163.3,42.86]
["bitfinex","SOLUSD",1754429133290,26.0,163.33,163.3,43.52]
["bitfinex","SOLUSD",1754429134280,26.0,163.33,163.3,65.25999999]
["bitfinex","SOLUSD",1754429134593,33.89069528,163.33,163.3,65.25999999]
["bitfinex","SOLUSD",1754429134792,33.89069528,163.33,163.3,64.59999999]
["bitfinex","SOLUSD",1754429134983,34.59069528,163.33,163.3,64.59999999]
["bitfinex","SOLUSD",1754429135587,34.59069528,163.33,163.3,71.4336987]
["bitfinex","SOLUSD",1754429135588,0.7,163.33,163.3,71.4336987]
["bitfinex","SOLUSD",1754429135892,22.65319528,163.35,163.3,79.32439398]
["bitfinex","SOLUSD",1754429136599,22.65319528,163.35,163.3,79.46655555]
["bitfinex","SOLUSD",1754429136973,0.7,163.34,163.3,79.46655555]
["bitfinex","SOLUSD",1754429137472,21.95319528,163.35,163.3,79.46655555]
["bitfinex","SOLUSD",1754429137797,22.65319528,163.35,163.3,79.46655555]
["bitfinex","SOLUSD",1754429139471,0.7,163.34,163.3,71.57586027]
["bitfinex","SOLUSD",1754429139870,8.59069528,163.34,163.3,71.57586027]
["bitfinex","SOLUSD",1754429140271,8.59069528,163.34,163.3,70.86586027]
["bitfinex","SOLUSD",1754429140692,0.7,163.33,163.3,70.86586027]
["bitfinex","SOLUSD",1754429140901,0.9,163.31,163.3,64.59999999]
["bitfinex","SOLUSD",1754429142197,0.2,163.31,163.3,64.59999999]
["bitfinex","SOLUSD",1754429143378,8.79069528,163.31,163.3,64.59999999]
["bitfinex","SOLUSD",1754429143889,8.79069528,163.31,163.3,64.57999999]
["bitfinex","SOLUSD",1754429144480,0.2,163.31,163.3,64.57999999]
["bitfinex","SOLUSD",1754429146316,8.79069528,163.31,163.3,64.57999999]
["bitfinex","SOLUSD",1754429146909,14.91401902,163.31,163.3,64.57999999]
["bitfinex","SOLUSD",1754429147307,14.91401902,163.31,163.3,21.73999999]
["bitfinex","SOLUSD",1754429147527,0.2,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429147701,0.2,163.31,163.25,26.20216157]
["bitfinex","SOLUSD",1754429147702,8.09069528,163.31,163.25,0.06]
["bitfinex","SOLUSD",1754429147907,8.09069528,163.31,163.26,0.71]
["bitfinex","SOLUSD",1754429147908,8.59069528,163.3,163.26,0.71]
["bitfinex","SOLUSD",1754429148143,0.2,163.31,163.27,42.86]
["bitfinex","SOLUSD",1754429148144,8.09069528,163.31,163.27,42.86]
["bitfinex","SOLUSD",1754429148352,8.79069528,163.31,163.27,42.86]
["bitfinex","SOLUSD",1754429148654,8.79069528,163.31,163.27,43.57]
["bitfinex","SOLUSD",1754429148812,7.89069528,163.3,163.27,43.57]
["bitfinex","SOLUSD",1754429150932,7.89069528,163.3,163.27,49.69476473]
["bitfinex","SOLUSD",1754429151511,7.89069528,163.3,163.27,43.57]
["bitfinex","SOLUSD",1754429151835,7.89069528,163.28,163.27,42.86]
["bitfinex","SOLUSD",1754429155421,7.89069528,163.29,163.27,42.86]
["bitfinex","SOLUSD",1754429155619,7.89069528,163.29,163.27,43.57]
["bitfinex","SOLUSD",1754429155815,7.89069528,163.29,163.27,42.86]
["bitfinex","SOLUSD",1754429156331,8.59069528,163.28,163.25,6.32757849]
["bitfinex","SOLUSD",1754429156539,7.89069528,163.28,163.26,43.55]
["bitfinex","SOLUSD",1754429156740,7.89069528,163.28,163.26,42.84]
["bitfinex","SOLUSD",1754429157036,8.59069528,163.27,163.25,0.06]
["bitfinex","SOLUSD",1754429157217,33.89069528,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754429157549,38.70232644,163.26,163.25,0.06]
["bitfinex","SOLUSD",1754429158919,38.70232644,163.26,163.17,0.06]
["bitfinex","SOLUSD",1754429158920,60.14052317,163.26,163.17,6.1884799]
["bitfinex","SOLUSD",1754429159121,7.89069528,163.19,163.18,42.94]
["bitfinex","SOLUSD",1754429159522,7.89069528,163.19,163.18,43.65]
["bitfinex","SOLUSD",1754429160046,7.89069528,163.19,163.18,42.94]
["bitfinex","SOLUSD",1754429160217,7.89069528,163.19,163.18,43.65]
["bitfinex","SOLUSD",1754429160417,7.89069528,163.19,163.17,0.06]
["bitfinex","SOLUSD",1754429160613,7.89069528,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754429160816,14.71889726,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754429161044,14.71889726,163.18,163.13,0.06]
["bitfinex","SOLUSD",1754429161345,7.89069528,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754429162350,7.89069528,163.14,163.13,0.77]
["bitfinex","SOLUSD",1754429162773,7.89069528,163.16,163.13,6.9000803]
["bitfinex","SOLUSD",1754429162954,4.87060403,163.21,163.16,0.14216157]
["bitfinex","SOLUSD",1754429162955,7.89069528,163.21,163.16,0.14216157]
["bitfinex","SOLUSD",1754429163364,7.89069528,163.2,163.17,0.71]
["bitfinex","SOLUSD",1754429163567,7.89069528,163.2,163.18,0.66]
["bitfinex","SOLUSD",1754429163879,7.89069528,163.21,163.18,0.66]
["bitfinex","SOLUSD",1754429164688,7.89069528,163.22,163.19,0.66]
["bitfinex","SOLUSD",1754429165965,7.89069528,163.21,163.18,6.12818546]
["bitfinex","SOLUSD",1754429166154,8.56069528,163.22,163.18,6.78818546]
["bitfinex","SOLUSD",1754429166357,7.89069528,163.21,163.18,6.78818546]
["bitfinex","SOLUSD",1754429166566,8.56069528,163.22,163.18,6.78818546]
["bitfinex","SOLUSD",1754429166761,8.56069528,163.22,163.18,0.66]
["bitfinex","SOLUSD",1754429166959,7.89069528,163.21,163.18,6.78806665]
["bitfinex","SOLUSD",1754429167156,8.56069528,163.22,163.18,6.78806665]
["bitfinex","SOLUSD",1754429167357,7.89069528,163.22,163.19,0.66]
["bitfinex","SOLUSD",1754429167574,6.79600281,163.24,163.18,6.12806665]
["bitfinex","SOLUSD",1754429167784,7.89069528,163.22,163.2,0.66]
["bitfinex","SOLUSD",1754429168279,7.89069528,163.22,163.18,21.73999999]
["bitfinex","SOLUSD",1754429168460,7.89069528,163.2,163.18,21.73999999]
["bitfinex","SOLUSD",1754429168670,7.89069528,163.19,163.18,21.73999999]
["bitfinex","SOLUSD",1754429176674,0.67,163.2,163.18,21.73999999]
["bitfinex","SOLUSD",1754429176879,7.89069528,163.19,163.18,21.73999999]
["bitfinex","SOLUSD",1754429177488,8.56069528,163.2,163.18,21.73999999]
["bitfinex","SOLUSD",1754429177687,7.89069528,163.2,163.18,21.73999999]
["bitfinex","SOLUSD",1754429178686,7.89069528,163.21,163.19,0.66]
["bitfinex","SOLUSD",1754429178980,7.89069528,163.21,163.2,0.66]
["bitfinex","SOLUSD",1754429179176,26.0,163.21,163.2,0.66]
["bitfinex","SOLUSD",1754429179388,7.89069528,163.22,163.2,0.66]
["bitfinex","SOLUSD",1754429181006,7.89069528,163.23,163.21,0.66]
["bitfinex","SOLUSD",1754429181202,32.12609188,163.24,163.19,49.08775378]
["bitfinex","SOLUSD",1754429181203,33.89069528,163.24,163.22,0.66]
["bitfinex","SOLUSD",1754429181697,7.89069528,163.24,163.22,0.66]
["bitfinex","SOLUSD",1754429181900,18.89353269,163.25,163.22,0.66]
["bitfinex","SOLUSD",1754429182200,18.89353269,163.25,163.2,7.89069528]
["bitfinex","SOLUSD",1754429182502,11.00283741,163.25,163.23,0.66]
["bitfinex","SOLUSD",1754429182705,11.00283741,163.25,163.24,0.66]
["bitfinex","SOLUSD",1754429184595,11.00283741,163.25,163.24,6.78594952]
["bitfinex","SOLUSD",1754429184789,7.89069528,163.27,163.24,6.78594952]
["bitfinex","SOLUSD",1754429184995,7.89069528,163.27,163.25,0.66]
["bitfinex","SOLUSD",1754429185407,7.89069528,163.27,163.23,49.10620057]
["bitfinex","SOLUSD",1754429185716,7.89069528,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754429188815,7.89069528,163.27,163.24,6.12588883]
["bitfinex","SOLUSD",1754429188989,7.89069528,163.27,163.25,0.66]
["bitfinex","SOLUSD",1754429190610,7.89069528,163.27,163.23,49.76627315]
["bitfinex","SOLUSD",1754429190803,7.89069528,163.27,163.23,49.10627315]
["bitfinex","SOLUSD",1754429191003,7.89069528,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754429191788,8.56069528,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754429193295,8.56069528,163.27,163.24,22.39999999]
["bitfinex","SOLUSD",1754429194424,7.89069528,163.27,163.24,22.39999999]
["bitfinex","SOLUSD",1754429195308,7.89069528,163.26,163.24,22.39999999]
["bitfinex","SOLUSD",1754429196009,7.89069528,163.27,163.24,22.39999999]
["bitfinex","SOLUSD",1754429196204,7.89069528,163.27,163.25,0.72]
["bitfinex","SOLUSD",1754429196821,0.2,163.31,163.26,42.88]
["bitfinex","SOLUSD",1754429196990,14.01447954,163.3,163.27,0.72]
["bitfinex","SOLUSD",1754429197310,7.89069528,163.29,163.27,0.72]
["bitfinex","SOLUSD",1754429197529,7.89069528,163.3,163.27,0.72]
["bitfinex","SOLUSD",1754429197690,7.89069528,163.29,163.27,0.72]
["bitfinex","SOLUSD",1754429200316,7.89069528,163.28,163.26,65.33999999]
["bitfinex","SOLUSD",1754429202212,7.89069528,163.28,163.26,43.6]
["bitfinex","SOLUSD",1754429202795,7.89069528,163.29,163.26,43.6]
["bitfinex","SOLUSD",1754429204210,7.89069528,163.29,163.27,0.72]
["bitfinex","SOLUSD",1754429205529,0.2,163.31,163.28,43.6]
["bitfinex","SOLUSD",1754429205741,0.2,163.31,163.3,8.03285685]
["bitfinex","SOLUSD",1754429205899,0.2,163.31,163.3,50.95285685]
["bitfinex","SOLUSD",1754429206101,0.2,163.31,163.3,51.67285685]
["bitfinex","SOLUSD",1754429206300,0.2,163.31,163.3,57.79655556]
["bitfinex","SOLUSD",1754429207725,0.2,163.31,163.3,80.0808787]
["bitfinex","SOLUSD",1754429209431,0.2,163.31,163.3,87.9715747]
["bitfinex","SOLUSD",1754429210738,0.2,163.31,163.3,65.9715747]
["bitfinex","SOLUSD",1754429211404,0.2,163.31,163.3,58.08087942]
["bitfinex","SOLUSD",1754429211600,0.2,163.31,163.3,65.9715747]
["bitfinex","SOLUSD",1754429216039,0.2,163.31,163.3,7.890696]
["bitfinex","SOLUSD",1754429216040,8.09069528,163.31,163.3,7.890696]
["bitfinex","SOLUSD",1754429216331,8.77069528,163.31,163.3,42.88]
["bitfinex","SOLUSD",1754429217028,8.77069528,163.31,163.29,49.00396021]
["bitfinex","SOLUSD",1754429217201,7.89069528,163.3,163.29,49.14612178]
["bitfinex","SOLUSD",1754429220510,7.89069528,163.3,163.29,43.02216157]
["bitfinex","SOLUSD",1754429222408,0.88,163.31,163.29,43.02216157]
["bitfinex","SOLUSD",1754429222613,7.89069528,163.3,163.29,49.14623142]
["bitfinex","SOLUSD",1754429223110,0.2,163.31,163.29,49.14623142]
["bitfinex","SOLUSD",1754429223306,7.89069528,163.3,163.29,49.86623142]
["bitfinex","SOLUSD",1754429224841,8.09069528,163.31,163.29,49.86623142]
["bitfinex","SOLUSD",1754429225218,7.89069528,163.3,163.29,49.86623142]
["bitfinex","SOLUSD",1754429227147,8.09069528,163.31,163.29,49.86623142]
["bitfinex","SOLUSD",1754429227724,0.2,163.31,163.3,0.66]
["bitfinex","SOLUSD",1754429229843,0.2,163.31,163.3,6.78369871]
["bitfinex","SOLUSD",1754429237950,0.2,163.31,163.3,6.92586028]
["bitfinex","SOLUSD",1754429241060,0.2,163.31,163.3,14.81655556]
["bitfinex","SOLUSD",1754429241230,0.2,163.31,163.3,17.26806156]
["bitfinex","SOLUSD",1754429243545,0.2,163.31,163.3,17.5523847]
["bitfinex","SOLUSD",1754429243743,0.2,163.31,163.3,32.65860027]
["bitfinex","SOLUSD",1754429245565,0.2,163.31,163.3,9.66168942]
["bitfinex","SOLUSD",1754429246074,0.2,163.31,163.3,8.71736628]
["bitfinex","SOLUSD",1754429246377,0.2,163.31,163.3,6.92586028]
["bitfinex","SOLUSD",1754429247261,0.2,163.31,163.3,6.26586028]
["bitfinex","SOLUSD",1754429247466,0.2,163.31,163.3,6.92586028]
["bitfinex","SOLUSD",1754429248050,0.2,163.31,163.3,15.1008787]
["bitfinex","SOLUSD",1754429248259,0.2,163.31,163.3,17.5522347]
["bitfinex","SOLUSD",1754429249048,0.2,163.31,163.3,9.66153942]
["bitfinex","SOLUSD",1754429250172,0.2,163.31,163.3,17.5522347]
["bitfinex","SOLUSD",1754429250474,0.2,163.31,163.3,9.66153942]
["bitfinex","SOLUSD",1754429253285,0.2,163.31,163.3,9.37721628]
["bitfinex","SOLUSD",1754429253463,0.2,163.31,163.3,6.26586028]
["bitfinex","SOLUSD",1754429253772,0.2,163.31,163.3,49.10586028]
["bitfinex","SOLUSD",1754429254378,0.2,163.31,163.3,49.77586028]
["bitfinex","SOLUSD",1754429255882,0.2,163.31,163.3,49.10586028]
["bitfinex","SOLUSD",1754429257679,0.2,163.31,163.3,49.77586028]
["bitfinex","SOLUSD",1754429272367,0.2,163.31,163.3,49.10586028]
["bitfinex","SOLUSD",1754429272565,8.76069528,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429272784,5.24299177,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429272973,5.91299177,163.31,163.3,48.96369871]
["bitfinex","SOLUSD",1754429273187,5.91299177,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429273689,5.91299177,163.31,163.3,48.96369871]
["bitfinex","SOLUSD",1754429275790,5.24299177,163.31,163.3,48.96369871]
["bitfinex","SOLUSD",1754429276499,5.24299177,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429278598,0.2,163.31,163.3,48.96369871]
["bitfinex","SOLUSD",1754429278908,0.2,163.31,163.3,49.63369871]
["bitfinex","SOLUSD",1754429279301,0.2,163.31,163.3,48.96369871]
["bitfinex","SOLUSD",1754429280400,5.24299177,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429281685,5.24299177,163.31,163.3,48.96369871]
["bitfinex","SOLUSD",1754429282508,5.24299177,163.31,163.3,49.63369871]
["bitfinex","SOLUSD",1754429286286,5.24299177,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429286479,5.91299177,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429286977,10.04373388,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429287177,5.91299177,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429287374,5.24299177,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429288607,9.37295716,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429295708,9.37295716,163.31,163.3,43.56]
["bitfinex","SOLUSD",1754429300844,5.24299177,163.31,163.3,43.56]
["bitfinex","SOLUSD",1754429302843,9.37199978,163.31,163.3,43.56]
["bitfinex","SOLUSD",1754429305538,5.24299177,163.31,163.3,43.56]
["bitfinex","SOLUSD",1754429305714,5.24299177,163.31,163.3,65.56]
["bitfinex","SOLUSD",1754429305916,9.37173352,163.31,163.3,65.56]
["bitfinex","SOLUSD",1754429306818,9.37173352,163.31,163.3,42.84]
["bitfinex","SOLUSD",1754429307155,4.32874175,163.31,163.3,65.98648471]
["bitfinex","SOLUSD",1754429307322,0.2,163.31,163.3,77.15317519]
["bitfinex","SOLUSD",1754429307732,0.2,163.31,163.3,81.48191719]
["bitfinex","SOLUSD",1754429309644,0.2,163.31,163.3,96.58813276]
["bitfinex","SOLUSD",1754429310233,0.2,163.31,163.3,91.54514099]
["bitfinex","SOLUSD",1754429310435,0.2,163.31,163.3,96.58813276]
["bitfinex","SOLUSD",1754429324066,0.72,163.38,163.34,0.42648471]
["bitfinex","SOLUSD",1754429324367,0.72,163.38,163.36,0.14216157]
["bitfinex","SOLUSD",1754429324572,0.72,163.38,163.37,42.94216157]
["bitfinex","SOLUSD",1754429324867,0.72,163.38,163.35,9.162528]
["bitfinex","SOLUSD",1754429324868,5.76299177,163.38,163.35,9.162528]
["bitfinex","SOLUSD",1754429325038,5.04299177,163.36,163.33,0.14216157]
["bitfinex","SOLUSD",1754429325225,5.04299177,163.36,163.34,42.8]
["bitfinex","SOLUSD",1754429325428,0.72,163.35,163.34,42.8]
["bitfinex","SOLUSD",1754429325652,5.76299177,163.35,163.34,42.8]
["bitfinex","SOLUSD",1754429326333,0.72,163.35,163.34,42.8]
["bitfinex","SOLUSD",1754429327055,0.72,163.35,163.34,48.92219909]
["bitfinex","SOLUSD",1754429327531,5.76299177,163.38,163.35,0.14216157]
["bitfinex","SOLUSD",1754429327856,0.72,163.37,163.36,42.8]
["bitfinex","SOLUSD",1754429329763,0.72,163.38,163.36,42.8]
["bitfinex","SOLUSD",1754429330259,5.04299177,163.39,163.36,42.8]
["bitfinex","SOLUSD",1754429330260,0.72,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1754429330428,0.72,163.39,163.38,42.8]
["bitfinex","SOLUSD",1754429330637,0.72,163.39,163.38,64.73999999]
["bitfinex","SOLUSD",1754429331071,0.92,163.4,163.38,64.73999999]
["bitfinex","SOLUSD",1754429332683,0.2,163.4,163.38,48.92069635]
["bitfinex","SOLUSD",1754429332882,0.2,163.4,163.39,0.14216157]
["bitfinex","SOLUSD",1754429333886,0.92,163.4,163.39,0.14216157]
["bitfinex","SOLUSD",1754429334053,0.2,163.4,163.39,0.14216157]
["bitfinex","SOLUSD",1754429335475,0.2,163.4,163.39,6.26248717]
["bitfinex","SOLUSD",1754429337847,0.2,163.4,163.39,6.93248717]
["bitfinex","SOLUSD",1754429339167,0.2,163.4,163.39,28.87248716]
["bitfinex","SOLUSD",1754429339760,0.2,163.4,163.39,37.02658039]
["bitfinex","SOLUSD",1754429339956,0.2,163.4,163.39,28.20248716]
["bitfinex","SOLUSD",1754429340356,0.2,163.4,163.39,70.98248716]
["bitfinex","SOLUSD",1754429341675,0.2,163.4,163.39,71.65248716]
["bitfinex","SOLUSD",1754429343400,0.2,163.4,163.39,79.80658039]
["bitfinex","SOLUSD",1754429344259,0.2,163.4,163.39,57.1965804]
["bitfinex","SOLUSD",1754429344466,0.2,163.4,163.39,57.9165804]
["bitfinex","SOLUSD",1754429346875,0.2,163.4,163.39,6.26248717]
["bitfinex","SOLUSD",1754429347085,8.76977009,163.4,163.38,13.99040788]
["bitfinex","SOLUSD",1754429347386,8.76977009,163.4,163.39,42.78]
["bitfinex","SOLUSD",1754429350002,0.2,163.4,163.39,48.9003256]
["bitfinex","SOLUSD",1754429350160,0.2,163.4,163.39,49.6203256]
["bitfinex","SOLUSD",1754429350887,0.9,163.4,163.39,42.78]
["bitfinex","SOLUSD",1754429351058,0.2,163.4,163.39,42.78]
["bitfinex","SOLUSD",1754429351254,0.2,163.4,163.39,49.04248717]
["bitfinex","SOLUSD",1754429351461,0.2,163.4,163.39,49.76248717]
["bitfinex","SOLUSD",1754429353587,0.2,163.4,163.39,49.04248717]
["bitfinex","SOLUSD",1754429354986,8.76977009,163.4,163.37,28.12075062]
["bitfinex","SOLUSD",1754429355195,8.06977009,163.4,163.38,42.76]
["bitfinex","SOLUSD",1754429356982,7.86977009,163.39,163.38,42.76]
["bitfinex","SOLUSD",1754429358390,0.9,163.4,163.38,42.76]
["bitfinex","SOLUSD",1754429358692,7.86977009,163.39,163.38,42.76]
["bitfinex","SOLUSD",1754429360376,8.06977009,163.4,163.38,49.6007002]
["bitfinex","SOLUSD",1754429360578,0.2,163.4,163.39,0.72]
["bitfinex","SOLUSD",1754429361492,0.2,163.4,163.39,6.98248717]
["bitfinex","SOLUSD",1754429362768,8.06977009,163.4,163.38,7.86977]
["bitfinex","SOLUSD",1754429363105,8.56977009,163.39,163.33,0.78]
["bitfinex","SOLUSD",1754429363319,7.86977009,163.34,163.33,7.0447355]
["bitfinex","SOLUSD",1754429363608,7.86977009,163.34,163.33,49.8047355]
["bitfinex","SOLUSD",1754429363775,7.86977009,163.35,163.33,49.66257393]
["bitfinex","SOLUSD",1754429363979,7.86977009,163.35,163.34,0.72]
["bitfinex","SOLUSD",1754429364975,0.7,163.38,163.34,0.72]
["bitfinex","SOLUSD",1754429364976,7.86977009,163.36,163.34,0.72]
["bitfinex","SOLUSD",1754429365177,7.86977009,163.36,163.35,42.76]
["bitfinex","SOLUSD",1754429366103,7.86977009,163.36,163.35,48.8818243]
["bitfinex","SOLUSD",1754429367605,7.86977009,163.36,163.35,49.74398587]
["bitfinex","SOLUSD",1754429373927,7.86977009,163.36,163.35,71.74398587]
["bitfinex","SOLUSD",1754429375327,7.86977009,163.37,163.35,71.74398587]
["bitfinex","SOLUSD",1754429375827,7.86977009,163.37,163.36,0.7]
["bitfinex","SOLUSD",1754429376503,7.86977009,163.37,163.36,6.82144955]
["bitfinex","SOLUSD",1754429377815,7.86977009,163.38,163.36,6.82144955]
["bitfinex","SOLUSD",1754429378129,7.86977009,163.38,163.37,42.76]
["bitfinex","SOLUSD",1754429378828,7.86977009,163.38,163.37,49.58107486]
["bitfinex","SOLUSD",1754429379030,0.03,163.39,163.38,0.14216157]
["bitfinex","SOLUSD",1754429379204,0.03,163.39,163.38,42.90216157]
["bitfinex","SOLUSD",1754429379525,0.03,163.39,163.38,43.60216157]
["bitfinex","SOLUSD",1754429380208,0.03,163.39,163.38,49.72286177]
["bitfinex","SOLUSD",1754429382633,0.03,163.39,163.38,71.72286177]
["bitfinex","SOLUSD",1754429386912,0.03,163.39,163.38,71.02286177]
["bitfinex","SOLUSD",1754429389733,0.03,163.39,163.38,71.72286177]
["bitfinex","SOLUSD",1754429391437,0.03,163.39,163.38,79.59263177]
["bitfinex","SOLUSD",1754429391816,0.03,163.39,163.38,71.72286177]
["bitfinex","SOLUSD",1754429392311,0.03,163.39,163.38,71.02286177]
["bitfinex","SOLUSD",1754429393209,0.03,163.39,163.38,79.76263177]
["bitfinex","SOLUSD",1754429393410,0.03,163.39,163.38,80.46263177]
["bitfinex","SOLUSD",1754429400240,0.03,163.39,163.38,30.73977]
["bitfinex","SOLUSD",1754429400432,0.03,163.39,163.38,64.74]
["bitfinex","SOLUSD",1754429400635,0.03,163.39,163.38,73.27977]
["bitfinex","SOLUSD",1754429401132,0.03,163.39,163.38,79.4004702]
["bitfinex","SOLUSD",1754429402946,0.03,163.39,163.38,70.8607002]
["bitfinex","SOLUSD",1754429403355,0.03,163.39,163.38,64.74]
["bitfinex","SOLUSD",1754429404436,7.89977009,163.39,163.38,64.74]
["bitfinex","SOLUSD",1754429404748,5.0681018,163.39,163.38,64.74]
["bitfinex","SOLUSD",1754429406265,5.0681018,163.39,163.38,42.74]
["bitfinex","SOLUSD",1754429408350,5.0681018,163.39,163.38,48.8607002]
["bitfinex","SOLUSD",1754429409148,5.7581018,163.39,163.36,5.068102]
["bitfinex","SOLUSD",1754429409387,5.0381018,163.38,163.37,42.74]
["bitfinex","SOLUSD",1754429409537,5.0381018,163.38,163.35,6.149615]
["bitfinex","SOLUSD",1754429409866,0.69,163.38,163.36,42.74]
["bitfinex","SOLUSD",1754429410923,5.0381018,163.37,163.36,42.74]
["bitfinex","SOLUSD",1754429411119,5.7281018,163.37,163.36,42.74]
["bitfinex","SOLUSD",1754429411973,5.7281018,163.37,163.33,6.210404]
["bitfinex","SOLUSD",1754429412161,0.69,163.36,163.34,42.74]
["bitfinex","SOLUSD",1754429412365,5.0381018,163.35,163.34,42.74]
["bitfinex","SOLUSD",1754429412542,5.7281018,163.35,163.34,42.74]
["bitfinex","SOLUSD",1754429412741,8.56761568,163.35,163.34,42.74]
["bitfinex","SOLUSD",1754429414245,7.87761568,163.35,163.34,42.74]
["bitfinex","SOLUSD",1754429417580,0.69,163.37,163.34,42.74]
["bitfinex","SOLUSD",1754429417760,7.87761568,163.35,163.34,42.74]
["bitfinex","SOLUSD",1754429418470,7.87761568,163.35,163.34,43.43]
["bitfinex","SOLUSD",1754429418659,7.87761568,163.35,163.34,42.74]
["bitfinex","SOLUSD",1754429420071,7.87761568,163.35,163.34,43.43]
["bitfinex","SOLUSD",1754429420973,0.03,163.39,163.35,0.14216157]
["bitfinex","SOLUSD",1754429421175,7.87761568,163.38,163.36,43.43]
["bitfinex","SOLUSD",1754429421379,7.87761568,163.38,163.36,42.74]
["bitfinex","SOLUSD",1754429421578,7.87761568,163.38,163.37,0.69]
["bitfinex","SOLUSD",1754429422864,7.87761568,163.38,163.36,43.43]
["bitfinex","SOLUSD",1754429423070,7.87761568,163.38,163.37,0.69]
["bitfinex","SOLUSD",1754429425155,0.03,163.39,163.36,71.55141755]
["bitfinex","SOLUSD",1754429425386,7.87761568,163.37,163.36,65.43]
["bitfinex","SOLUSD",1754429426296,7.87761568,163.37,163.36,64.74]
["bitfinex","SOLUSD",1754429426803,7.87761568,163.37,163.36,65.43]
["bitfinex","SOLUSD",1754429428094,7.87761568,163.37,163.36,64.74]
["bitfinex","SOLUSD",1754429428474,7.87761568,163.37,163.36,65.43]
["bitfinex","SOLUSD",1754429429994,7.87761568,163.37,163.36,43.43]
["bitfinex","SOLUSD",1754429430706,7.87761568,163.37,163.36,42.74]
["bitfinex","SOLUSD",1754429430887,8.56761568,163.37,163.35,64.72]
["bitfinex","SOLUSD",1754429431085,7.87761568,163.36,163.35,64.72]
["bitfinex","SOLUSD",1754429431296,8.56761568,163.36,163.35,22.0]
["bitfinex","SOLUSD",1754429431662,7.87761568,163.36,163.35,22.0]
["bitfinex","SOLUSD",1754429434424,0.03,163.39,163.35,43.38]
["bitfinex","SOLUSD",1754429434627,7.87761568,163.38,163.36,0.66]
["bitfinex","SOLUSD",1754429434808,7.87761568,163.37,163.36,0.66]
["bitfinex","SOLUSD",1754429435526,7.87761568,163.38,163.36,0.66]
["bitfinex","SOLUSD",1754429435829,7.87761568,163.37,163.36,0.66]
["bitfinex","SOLUSD",1754429444613,7.90761568,163.37,163.36,0.66]
["bitfinex","SOLUSD",1754429445236,7.90761568,163.37,163.36,6.78144955]
["bitfinex","SOLUSD",1754429446639,5.06946066,163.37,163.36,6.78144955]
["bitfinex","SOLUSD",1754429449446,0.03,163.37,163.36,6.78144955]
["bitfinex","SOLUSD",1754429449623,5.06946066,163.37,163.36,6.78144955]
["bitfinex","SOLUSD",1754429450723,5.06946066,163.37,163.35,48.84166002]
["bitfinex","SOLUSD",1754429450924,5.06946066,163.37,163.35,49.50166002]
["bitfinex","SOLUSD",1754429453160,5.06946066,163.37,163.36,6.78144955]
["bitfinex","SOLUSD",1754429455524,0.03,163.37,163.36,6.78144955]
["bitfinex","SOLUSD",1754429458333,5.06946066,163.37,163.35,48.84169695]
["bitfinex","SOLUSD",1754429458533,5.06946066,163.37,163.36,0.66]
["bitfinex","SOLUSD",1754429459430,0.03,163.37,163.36,6.78144955]
["bitfinex","SOLUSD",1754429462050,0.03,163.37,163.36,0.66]
["bitfinex","SOLUSD",1754429462273,0.03,163.37,163.35,48.84168107]
["bitfinex","SOLUSD",1754429462569,0.03,163.37,163.35,49.50168107]
["bitfinex","SOLUSD",1754429464066,0.03,163.37,163.35,48.84168107]
["bitfinex","SOLUSD",1754429464269,0.03,163.37,163.36,0.67]
["bitfinex","SOLUSD",1754429464468,0.03,163.37,163.35,49.51168107]
["bitfinex","SOLUSD",1754429467358,0.03,163.37,163.35,42.72]
["bitfinex","SOLUSD",1754429467359,5.03946066,163.36,163.35,42.72]
["bitfinex","SOLUSD",1754429467561,9.89076294,163.36,163.33,64.76]
["bitfinex","SOLUSD",1754429467871,0.72,163.35,163.33,42.76]
["bitfinex","SOLUSD",1754429468053,5.03946066,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754429468246,5.75946066,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754429468437,9.88954858,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754429469054,9.88954858,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754429469255,5.03946066,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754429469564,15.29249739,163.32,163.25,42.7]
["bitfinex","SOLUSD",1754429469766,5.03946066,163.26,163.25,42.7]
["bitfinex","SOLUSD",1754429470270,5.03946066,163.26,163.23,49.49632481]
["bitfinex","SOLUSD",1754429470480,5.03946066,163.24,163.23,49.49632481]
["bitfinex","SOLUSD",1754429470658,7.88780797,163.24,163.23,43.37]
["bitfinex","SOLUSD",1754429471674,7.88780797,163.24,163.23,42.7]
["bitfinex","SOLUSD",1754429472241,7.88780797,163.24,163.21,49.4969396]
["bitfinex","SOLUSD",1754429472472,7.88780797,163.22,163.21,48.8269396]
["bitfinex","SOLUSD",1754429473304,6.84407373,163.29,163.21,49.4969396]
["bitfinex","SOLUSD",1754429473592,7.88780797,163.3,163.25,8.02996954]
["bitfinex","SOLUSD",1754429473744,7.88780797,163.31,163.27,0.14216157]
["bitfinex","SOLUSD",1754429473946,7.88780797,163.31,163.28,43.37]
["bitfinex","SOLUSD",1754429474166,7.88780797,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754429475786,0.72,163.33,163.29,0.67]
["bitfinex","SOLUSD",1754429476082,7.88780797,163.31,163.29,0.67]
["bitfinex","SOLUSD",1754429476778,32.12155703,163.36,163.29,6.79391645]
["bitfinex","SOLUSD",1754429476969,7.88780797,163.34,163.3,0.67]
["bitfinex","SOLUSD",1754429478602,7.88780797,163.35,163.31,42.72]
["bitfinex","SOLUSD",1754429478892,7.88780797,163.35,163.32,0.67]
["bitfinex","SOLUSD",1754429479070,7.88780797,163.35,163.32,6.79289504]
["bitfinex","SOLUSD",1754429480699,7.88780797,163.36,163.33,0.67]
["bitfinex","SOLUSD",1754429481220,0.75,163.37,163.33,0.67]
["bitfinex","SOLUSD",1754429481221,8.63780797,163.37,163.33,0.67]
["bitfinex","SOLUSD",1754429481369,8.63780797,163.37,163.34,0.67]
["bitfinex","SOLUSD",1754429481694,7.91780797,163.37,163.34,0.67]
["bitfinex","SOLUSD",1754429481910,8.63780797,163.37,163.34,0.67]
["bitfinex","SOLUSD",1754429482496,0.03,163.37,163.35,6.79152896]
["bitfinex","SOLUSD",1754429482696,0.03,163.37,163.35,6.12152896]
["bitfinex","SOLUSD",1754429482869,0.03,163.37,163.36,0.67]
["bitfinex","SOLUSD",1754429484291,0.03,163.37,163.36,6.79144955]
["bitfinex","SOLUSD",1754429497311,0.03,163.37,163.36,6.12144955]
["bitfinex","SOLUSD",1754429499949,0.03,163.37,163.36,6.81144955]
["bitfinex","SOLUSD",1754429500527,0.03,163.37,163.36,6.12144955]
["bitfinex","SOLUSD",1754429502252,0.03,163.37,163.36,6.81144955]
["bitfinex","SOLUSD",1754429516051,0.03,163.37,163.36,54.67207307]
["bitfinex","SOLUSD",1754429516441,0.03,163.37,163.36,59.74053507]
["bitfinex","SOLUSD",1754429520962,0.03,163.39,163.37,0.14216157]
["bitfinex","SOLUSD",1754429521141,0.03,163.39,163.36,97.18632053]
["bitfinex","SOLUSD",1754429521142,0.03,163.39,163.38,48.53062352]
["bitfinex","SOLUSD",1754429521763,0.03,163.39,163.38,50.98107852]
["bitfinex","SOLUSD",1754429522347,0.03,163.39,163.38,51.26540166]
["bitfinex","SOLUSD",1754429522545,0.03,163.39,163.38,57.38610186]
["bitfinex","SOLUSD",1754429522732,0.03,163.39,163.38,60.21501492]
["bitfinex","SOLUSD",1754429523467,0.03,163.39,163.38,82.21501492]
["bitfinex","SOLUSD",1754429533079,0.2,163.4,163.38,97.32123049]
["bitfinex","SOLUSD",1754429533254,0.2,163.4,163.39,8.85169815]
["bitfinex","SOLUSD",1754429533447,0.2,163.4,163.39,30.85169815]
["bitfinex","SOLUSD",1754429534473,0.03,163.41,163.39,30.99385972]
["bitfinex","SOLUSD",1754429534675,0.03,163.41,163.4,57.61164919]
["bitfinex","SOLUSD",1754429535362,0.03,163.41,163.4,60.06150419]
["bitfinex","SOLUSD",1754429539395,0.03,163.41,163.4,82.06150419]
["bitfinex","SOLUSD",1754429541194,1e-08,163.41,163.4,97.30988133]
["bitfinex","SOLUSD",1754429542395,1e-08,163.42,163.41,15.53270028]
["bitfinex","SOLUSD",1754429542592,1e-08,163.42,163.41,45.40007529]
["bitfinex","SOLUSD",1754429542888,1e-08,163.42,163.41,46.10007529]
["bitfinex","SOLUSD",1754429543084,1e-08,163.42,163.41,58.07873829]
["bitfinex","SOLUSD",1754429544575,1e-08,163.42,163.41,64.19831481]
["bitfinex","SOLUSD",1754429544788,1e-08,163.42,163.41,61.36304562]
["bitfinex","SOLUSD",1754429547397,1e-08,163.42,163.41,61.97500327]
["bitfinex","SOLUSD",1754429547696,0.2,163.47,163.45,15.24837714]
["bitfinex","SOLUSD",1754429547993,0.2,163.47,163.46,47.93642896]
["bitfinex","SOLUSD",1754429548497,0.2,163.47,163.46,62.08305496]
["bitfinex","SOLUSD",1754429548800,0.2,163.47,163.46,68.20075959]
["bitfinex","SOLUSD",1754429549176,0.2,163.47,163.46,67.50075959]
["bitfinex","SOLUSD",1754429550198,0.2,163.47,163.46,68.20075959]
["bitfinex","SOLUSD",1754429551309,0.2,163.47,163.46,90.20075959]
["bitfinex","SOLUSD",1754429555288,0.2,163.47,163.46,105.44913673]
["bitfinex","SOLUSD",1754429559114,1e-08,163.47,163.46,105.44913673]
["bitfinex","SOLUSD",1754429563646,1e-08,163.47,163.46,104.74913673]
["bitfinex","SOLUSD",1754429564009,1e-08,163.47,163.46,105.41913673]
["bitfinex","SOLUSD",1754429565349,1e-08,163.47,163.46,104.74913673]
["bitfinex","SOLUSD",1754429566945,0.68000001,163.47,163.46,41.7064922]
["bitfinex","SOLUSD",1754429567255,0.68000001,163.47,163.46,89.33859802]
["bitfinex","SOLUSD",1754429568140,1e-08,163.47,163.46,89.33859802]
["bitfinex","SOLUSD",1754429571136,1e-08,163.47,163.46,90.00859802]
["bitfinex","SOLUSD",1754429572463,1e-08,163.47,163.46,84.3064922]
["bitfinex","SOLUSD",1754429572632,1e-08,163.47,163.46,41.7064922]
["bitfinex","SOLUSD",1754429572818,1e-08,163.47,163.46,89.33859802]
["bitfinex","SOLUSD",1754429573156,1e-08,163.47,163.46,89.39859802]
["bitfinex","SOLUSD",1754429573856,1e-08,163.47,163.46,90.06859802]
["bitfinex","SOLUSD",1754429574424,1e-08,163.47,163.46,89.39859802]
["bitfinex","SOLUSD",1754429575451,1e-08,163.47,163.46,90.06859802]
["bitfinex","SOLUSD",1754429577246,1e-08,163.47,163.46,105.45913673]
["bitfinex","SOLUSD",1754429584322,0.72000001,163.47,163.46,41.7664922]
["bitfinex","SOLUSD",1754429584517,0.72000001,163.47,163.46,84.3464922]
["bitfinex","SOLUSD",1754429584943,0.72000001,163.47,163.46,70.8998662]
["bitfinex","SOLUSD",1754429585131,0.72000001,163.47,163.46,75.9319712]
["bitfinex","SOLUSD",1754429588226,1e-08,163.47,163.46,75.9319712]
["bitfinex","SOLUSD",1754429592955,1e-08,163.47,163.46,101.9319712]
["bitfinex","SOLUSD",1754429594866,1e-08,163.47,163.46,123.02461573]
["bitfinex","SOLUSD",1754429596674,1e-08,163.47,163.46,80.44461573]
["bitfinex","SOLUSD",1754429596882,1e-08,163.47,163.46,96.35461573]
["bitfinex","SOLUSD",1754429597055,1e-08,163.47,163.46,80.96407702]
["bitfinex","SOLUSD",1754429597481,0.72000001,163.47,163.46,75.9319712]
["bitfinex","SOLUSD",1754429597664,0.72000001,163.47,163.46,70.8998662]
["bitfinex","SOLUSD",1754429597864,0.72000001,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754429598084,5.75210583,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754429598487,5.75210583,163.47,163.46,42.64]
["bitfinex","SOLUSD",1754429598661,9.87857923,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754429598861,15.99590962,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754429599073,26.0,163.44,163.39,18.373909]
["bitfinex","SOLUSD",1754429599377,5.03210582,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754429599576,5.03210582,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429599757,5.03210582,163.39,163.35,0.06]
["bitfinex","SOLUSD",1754429600078,5.03210582,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754429600578,5.03210582,163.38,163.35,6.1818243]
["bitfinex","SOLUSD",1754429600753,7.87359013,163.38,163.36,42.58]
["bitfinex","SOLUSD",1754429600950,8.58359013,163.37,163.36,42.6]
["bitfinex","SOLUSD",1754429601376,8.58359013,163.37,163.36,42.62]
["bitfinex","SOLUSD",1754429601572,8.58359013,163.37,163.35,6.1818243]
["bitfinex","SOLUSD",1754429601772,8.58359013,163.36,163.35,6.1818243]
["bitfinex","SOLUSD",1754429601951,8.58359013,163.36,163.35,48.8018243]
["bitfinex","SOLUSD",1754429602572,0.71,163.38,163.35,48.8018243]
["bitfinex","SOLUSD",1754429602783,8.58359013,163.43,163.38,0.14216157]
["bitfinex","SOLUSD",1754429602966,7.87359013,163.43,163.39,43.31]
["bitfinex","SOLUSD",1754429603166,7.87359013,163.43,163.4,0.67]
["bitfinex","SOLUSD",1754429603379,1e-08,163.47,163.41,42.7]
["bitfinex","SOLUSD",1754429603559,8.58359013,163.44,163.41,42.7]
["bitfinex","SOLUSD",1754429603762,8.58359013,163.44,163.42,6.11920205]
["bitfinex","SOLUSD",1754429604722,33.87359013,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1754429604994,34.58359013,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1754429605485,26.71,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1754429605673,34.58359013,163.45,163.42,6.11920205]
["bitfinex","SOLUSD",1754429605989,8.58359014,163.47,163.43,43.37]
["bitfinex","SOLUSD",1754429606291,0.71000001,163.47,163.43,43.37]
["bitfinex","SOLUSD",1754429606789,8.58359014,163.47,163.43,43.37]
["bitfinex","SOLUSD",1754429607089,8.58359014,163.47,163.44,6.11845325]
["bitfinex","SOLUSD",1754429608575,7.87359013,163.46,163.44,6.11845325]
["bitfinex","SOLUSD",1754429609185,7.87359013,163.46,163.44,6.78845325]
["bitfinex","SOLUSD",1754429609382,7.87359013,163.46,163.45,48.83807892]
["bitfinex","SOLUSD",1754429612993,7.87359014,163.47,163.45,48.83807892]
["bitfinex","SOLUSD",1754429615077,7.87359014,163.47,163.41,15.29894131]
["bitfinex","SOLUSD",1754429615078,8.58359013,163.46,163.41,15.29894131]
["bitfinex","SOLUSD",1754429615402,7.87359013,163.42,163.41,21.41851783]
["bitfinex","SOLUSD",1754429615600,8.58359013,163.42,163.41,21.41851783]
["bitfinex","SOLUSD",1754429616384,7.87359013,163.42,163.41,21.41851783]
["bitfinex","SOLUSD",1754429616584,7.87359013,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1754429617108,7.87359013,163.42,163.4,42.72]
["bitfinex","SOLUSD",1754429617289,7.87359013,163.41,163.4,42.72]
["bitfinex","SOLUSD",1754429617485,26.0,163.43,163.4,42.72]
["bitfinex","SOLUSD",1754429617687,7.87359013,163.41,163.4,43.42]
["bitfinex","SOLUSD",1754429619492,7.87359013,163.41,163.4,42.72]
["bitfinex","SOLUSD",1754429619493,8.58359013,163.41,163.4,42.72]
["bitfinex","SOLUSD",1754429619712,8.58359013,163.41,163.38,42.72]
["bitfinex","SOLUSD",1754429619894,7.87359013,163.39,163.38,42.72]
["bitfinex","SOLUSD",1754429628509,0.71,163.42,163.38,42.72]
["bitfinex","SOLUSD",1754429628710,6.11882763,163.43,163.39,0.7]
["bitfinex","SOLUSD",1754429628899,7.87359013,163.4,163.39,0.7]
["bitfinex","SOLUSD",1754429629613,7.87359013,163.4,163.38,43.42]
["bitfinex","SOLUSD",1754429631201,7.87359013,163.41,163.39,0.7]
["bitfinex","SOLUSD",1754429631400,7.87359013,163.42,163.39,0.7]
["bitfinex","SOLUSD",1754429631712,26.0,163.43,163.4,42.7]
["bitfinex","SOLUSD",1754429631912,26.0,163.43,163.41,6.11957652]
["bitfinex","SOLUSD",1754429632321,7.87359013,163.45,163.42,0.7]
["bitfinex","SOLUSD",1754429632518,26.71,163.46,163.43,0.7]
["bitfinex","SOLUSD",1754429632519,7.87359013,163.46,163.43,0.7]
["bitfinex","SOLUSD",1754429633020,7.87359013,163.46,163.42,42.7]
["bitfinex","SOLUSD",1754429633197,7.87359013,163.46,163.44,0.7]
["bitfinex","SOLUSD",1754429635615,7.87359014,163.47,163.44,0.7]
["bitfinex","SOLUSD",1754429637707,0.03,163.46,163.44,0.7]
["bitfinex","SOLUSD",1754429640897,7.90359013,163.46,163.44,0.7]
["bitfinex","SOLUSD",1754429652040,7.90359013,163.46,163.43,6.77879981]
["bitfinex","SOLUSD",1754429652850,7.87359013,163.44,163.42,42.7]
["bitfinex","SOLUSD",1754429653146,8.53359013,163.43,163.41,22.0]
["bitfinex","SOLUSD",1754429653348,7.87359013,163.42,163.41,22.0]
["bitfinex","SOLUSD",1754429653641,6.80771909,163.46,163.41,0.66]
["bitfinex","SOLUSD",1754429653839,7.87359013,163.43,163.4,6.11971363]
["bitfinex","SOLUSD",1754429654056,7.87359013,163.43,163.41,0.66]
["bitfinex","SOLUSD",1754429654205,0.03,163.46,163.42,50.49359013]
["bitfinex","SOLUSD",1754429654544,0.03,163.46,163.44,7.87359013]
["bitfinex","SOLUSD",1754429655014,0.03,163.46,163.45,6.77807892]
["bitfinex","SOLUSD",1754429655340,0.03,163.46,163.44,0.66]
["bitfinex","SOLUSD",1754429655525,0.03,163.46,163.42,50.49359013]
["bitfinex","SOLUSD",1754429655838,0.03,163.46,163.45,0.66]
["bitfinex","SOLUSD",1754429658114,0.03,163.46,163.44,6.1182011]
["bitfinex","SOLUSD",1754429658442,0.03,163.46,163.44,6.7782011]
["bitfinex","SOLUSD",1754429659746,0.03,163.46,163.45,0.66]
["bitfinex","SOLUSD",1754429660313,0.03,163.46,163.45,6.77807892]
["bitfinex","SOLUSD",1754429661141,0.03,163.46,163.45,49.39807892]
["bitfinex","SOLUSD",1754429664357,7.90359013,163.46,163.45,42.62]
["bitfinex","SOLUSD",1754429664558,8.56359013,163.46,163.43,6.77847598]
["bitfinex","SOLUSD",1754429664848,8.56359013,163.46,163.44,42.62]
["bitfinex","SOLUSD",1754429664849,7.87359013,163.45,163.44,42.62]
["bitfinex","SOLUSD",1754429665837,8.53359013,163.45,163.42,68.64]
["bitfinex","SOLUSD",1754429666028,7.87359013,163.43,163.42,68.64]
["bitfinex","SOLUSD",1754429666231,7.87359013,163.43,163.42,74.75913297]
["bitfinex","SOLUSD",1754429667025,7.87359013,163.43,163.42,68.64]
["bitfinex","SOLUSD",1754429667219,8.53359013,163.43,163.42,42.64]
["bitfinex","SOLUSD",1754429668146,7.87359013,163.43,163.42,42.64]
["bitfinex","SOLUSD",1754429668935,4.11576718,163.45,163.42,49.41904201]
["bitfinex","SOLUSD",1754429669138,7.87359013,163.44,163.42,42.64]
["bitfinex","SOLUSD",1754429669637,7.87359013,163.44,163.42,43.3]
["bitfinex","SOLUSD",1754429670040,7.87359013,163.43,163.42,43.3]
["bitfinex","SOLUSD",1754429670257,7.87359013,163.43,163.42,42.64]
["bitfinex","SOLUSD",1754429671736,8.53359013,163.43,163.42,42.64]
["bitfinex","SOLUSD",1754429672278,7.87359013,163.43,163.42,42.64]
["bitfinex","SOLUSD",1754429674964,18.79359474,163.43,163.38,0.71]
["bitfinex","SOLUSD",1754429675168,7.87359013,163.39,163.38,43.35]
["bitfinex","SOLUSD",1754429676035,7.87359013,163.39,163.38,49.4707002]
["bitfinex","SOLUSD",1754429676347,6.79882763,163.43,163.38,49.4707002]
["bitfinex","SOLUSD",1754429676348,7.87359013,163.41,163.38,49.4707002]
["bitfinex","SOLUSD",1754429676552,7.87359013,163.41,163.38,48.7607002]
["bitfinex","SOLUSD",1754429676756,7.87359013,163.41,163.39,0.71]
["bitfinex","SOLUSD",1754429676965,7.87359013,163.41,163.4,42.64]
["bitfinex","SOLUSD",1754429677352,7.87359013,163.41,163.4,43.35]
["bitfinex","SOLUSD",1754429678279,7.87359013,163.41,163.4,49.46995104]
["bitfinex","SOLUSD",1754429680549,7.90359013,163.43,163.4,49.46995104]
["bitfinex","SOLUSD",1754429680863,7.87359013,163.42,163.41,0.71]
["bitfinex","SOLUSD",1754429681049,7.87359013,163.42,163.41,42.62]
["bitfinex","SOLUSD",1754429681838,7.87359013,163.42,163.41,43.33]
["bitfinex","SOLUSD",1754429683766,26.03,163.43,163.41,43.33]
["bitfinex","SOLUSD",1754429683958,7.87359013,163.42,163.41,49.44956661]
["bitfinex","SOLUSD",1754429686046,7.90359013,163.43,163.41,49.44956661]
["bitfinex","SOLUSD",1754429686861,0.03,163.43,163.42,0.71]
["bitfinex","SOLUSD",1754429689470,0.03,163.43,163.42,6.82920205]
["bitfinex","SOLUSD",1754429690070,0.03,163.43,163.42,14.84495375]
["bitfinex","SOLUSD",1754429690368,0.03,163.43,163.42,36.84495375]
["bitfinex","SOLUSD",1754429718698,0.03,163.43,163.42,34.00377566]
["bitfinex","SOLUSD",1754429738272,0.03,163.43,163.42,28.97136362]
["bitfinex","SOLUSD",1754429738571,0.73,163.43,163.42,28.26136362]
["bitfinex","SOLUSD",1754429738873,0.73,163.43,163.42,33.29377566]
["bitfinex","SOLUSD",1754429739067,0.03,163.43,163.42,33.29377566]
["bitfinex","SOLUSD",1754429740971,0.03,163.43,163.42,28.26136362]
["bitfinex","SOLUSD",1754429741268,0.03,163.43,163.42,33.29377566]
["bitfinex","SOLUSD",1754429743844,0.03,163.43,163.42,33.99377566]
["bitfinex","SOLUSD",1754429754756,0.03,163.45,163.42,44.11720719]
["bitfinex","SOLUSD",1754429754949,0.73,163.45,163.43,42.72216157]
["bitfinex","SOLUSD",1754429755970,0.73,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1754429760491,0.03,163.45,163.44,6.11845325]
["bitfinex","SOLUSD",1754429763470,0.03,163.45,163.44,11.85086525]
["bitfinex","SOLUSD",1754429768593,0.03,163.45,163.44,5.732412]
["bitfinex","SOLUSD",1754429770578,0.03,163.45,163.44,12.65302682]
["bitfinex","SOLUSD",1754429773189,0.03,163.45,163.44,34.65302682]
["bitfinex","SOLUSD",1754429775487,0.03,163.45,163.44,33.85086525]
["bitfinex","SOLUSD",1754429779011,0.03,163.45,163.44,11.85086525]
["bitfinex","SOLUSD",1754429779409,0.03,163.45,163.44,5.732412]
["bitfinex","SOLUSD",1754429786631,0.03,163.45,163.44,12.51086525]
["bitfinex","SOLUSD",1754429788927,0.03,163.45,163.43,42.64]
["bitfinex","SOLUSD",1754429788928,9.90318906,163.45,163.43,42.64]
["bitfinex","SOLUSD",1754429789147,5.74241204,163.44,163.43,42.64]
["bitfinex","SOLUSD",1754429789351,5.74241204,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429789665,0.03,163.45,163.43,0.06]
["bitfinex","SOLUSD",1754429789963,5.03241204,163.44,163.43,0.72]
["bitfinex","SOLUSD",1754429790256,5.03241204,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429791053,9.62030241,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429791357,10.33030241,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429792251,10.32913725,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429792427,14.45729833,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429793760,20.57575158,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429797242,19.86575158,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429797472,19.85893921,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429797764,13.74048596,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429797963,9.15376075,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429798269,13.73281124,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429798949,13.73281124,163.44,163.43,0.73]
["bitfinex","SOLUSD",1754429802858,13.73281124,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429803370,9.61146253,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429808370,9.64146253,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429815258,14.43934448,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429815474,14.43573293,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429817082,20.55418618,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429818070,63.11418618,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429822859,63.11494918,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429824788,58.99706723,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429825090,63.11624547,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429825694,62.43624547,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429825996,9.18159028,163.44,163.43,0.76]
["bitfinex","SOLUSD",1754429826287,13.75906173,163.44,163.43,0.76]
["bitfinex","SOLUSD",1754429826493,9.18159028,163.44,163.43,0.76]
["bitfinex","SOLUSD",1754429826694,13.75919286,163.44,163.43,0.76]
["bitfinex","SOLUSD",1754429827193,9.18159028,163.44,163.43,0.76]
["bitfinex","SOLUSD",1754429827497,13.7598482,163.44,163.43,0.76]
["bitfinex","SOLUSD",1754429829073,13.76058692,163.44,163.43,0.76]
["bitfinex","SOLUSD",1754429839004,13.76058692,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429839691,13.76058692,163.44,163.43,0.76]
["bitfinex","SOLUSD",1754429840076,13.76058692,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429840372,19.87904017,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429844405,19.87904017,163.44,163.43,0.76]
["bitfinex","SOLUSD",1754429845279,19.87904017,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429849707,13.76058692,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429849909,19.87904017,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429850209,20.55904017,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429850400,63.09904017,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429853086,68.24801297,163.44,163.43,0.06]
["bitfinex","SOLUSD",1754429853288,68.24801297,163.44,163.41,0.06]
["bitfinex","SOLUSD",1754429853289,41.10621557,163.42,163.41,0.06]
["bitfinex","SOLUSD",1754429853490,97.37680249,163.42,163.37,0.06]
["bitfinex","SOLUSD",1754429853707,5.03241204,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754429854010,13.73058692,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754429854712,19.85128712,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754429855228,15.73210888,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754429855396,9.61140868,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754429860084,4.57899664,163.38,163.37,0.72]
["bitfinex","SOLUSD",1754429860291,9.61140868,163.38,163.37,0.72]
["bitfinex","SOLUSD",1754429862615,26.0,163.42,163.37,0.72]
["bitfinex","SOLUSD",1754429862927,9.60994353,163.41,163.37,0.72]
["bitfinex","SOLUSD",1754429863233,4.57753149,163.4,163.37,0.72]
["bitfinex","SOLUSD",1754429863431,4.57753149,163.39,163.37,0.72]
["bitfinex","SOLUSD",1754429863628,5.03241204,163.41,163.37,6.84107486]
["bitfinex","SOLUSD",1754429863826,4.57724699,163.4,163.37,6.84107486]
["bitfinex","SOLUSD",1754429863994,5.03241204,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754429864314,4.57724591,163.4,163.38,0.66]
["bitfinex","SOLUSD",1754429864620,73.57241204,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754429864807,4.57721946,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754429865003,4.57721946,163.4,163.38,0.66]
["bitfinex","SOLUSD",1754429865204,73.57241204,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754429865406,4.57737249,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754429865703,4.57737249,163.4,163.38,0.66]
["bitfinex","SOLUSD",1754429865904,5.03241204,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754429866121,4.57737249,163.4,163.38,0.66]
["bitfinex","SOLUSD",1754429866311,73.57241204,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754429866611,4.57752175,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754429866813,4.57752067,163.4,163.38,0.66]
["bitfinex","SOLUSD",1754429867016,73.57241204,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754429867215,4.57734676,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754429867410,4.57734676,163.4,163.38,0.66]
["bitfinex","SOLUSD",1754429867594,73.57241204,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754429867792,4.57732776,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754429867989,4.57732776,163.4,163.38,6.78061878]
["bitfinex","SOLUSD",1754429868321,26.0,163.4,163.39,0.66]
["bitfinex","SOLUSD",1754429868620,4.57730777,163.4,163.39,0.66]
["bitfinex","SOLUSD",1754429869720,42.54,163.42,163.39,0.66]
["bitfinex","SOLUSD",1754429869910,4.57722582,163.41,163.38,6.12061878]
["bitfinex","SOLUSD",1754429870117,42.54,163.42,163.4,0.66]
["bitfinex","SOLUSD",1754429870317,4.57704809,163.41,163.4,0.66]
["bitfinex","SOLUSD",1754429871525,4.57704809,163.41,163.38,6.12061878]
["bitfinex","SOLUSD",1754429871728,4.57704809,163.4,163.39,0.66]
["bitfinex","SOLUSD",1754429872733,4.57741098,163.4,163.39,0.66]
["bitfinex","SOLUSD",1754429881336,4.57741098,163.4,163.39,6.7803256]
["bitfinex","SOLUSD",1754429881739,0.03,163.42,163.39,6.7803256]
["bitfinex","SOLUSD",1754429881946,4.57809232,163.41,163.4,0.66]
["bitfinex","SOLUSD",1754429883128,4.57809232,163.41,163.4,6.77995104]
["bitfinex","SOLUSD",1754429886485,4.57880092,163.41,163.4,6.77995104]
["bitfinex","SOLUSD",1754429889484,4.57929191,163.41,163.4,6.77995104]
["bitfinex","SOLUSD",1754429901003,4.57929191,163.41,163.39,6.12016061]
["bitfinex","SOLUSD",1754429901176,5.06241204,163.42,163.4,0.66]
["bitfinex","SOLUSD",1754429901384,4.58145967,163.41,163.39,6.78016061]
["bitfinex","SOLUSD",1754429901589,4.58145967,163.4,163.39,6.78016061]
["bitfinex","SOLUSD",1754429902399,4.58145967,163.4,163.38,12.96088133]
["bitfinex","SOLUSD",1754429902713,5.70241204,163.41,163.38,6.84055533]
["bitfinex","SOLUSD",1754429902901,5.70241204,163.41,163.38,6.18055533]
["bitfinex","SOLUSD",1754429902902,4.58218765,163.4,163.38,6.18055533]
["bitfinex","SOLUSD",1754429903105,5.03241204,163.41,163.39,0.66]
["bitfinex","SOLUSD",1754429903319,4.58218549,163.4,163.39,0.66]
["bitfinex","SOLUSD",1754429903691,4.58218549,163.4,163.38,6.84055533]
["bitfinex","SOLUSD",1754429903899,4.58218549,163.4,163.38,11.42274133]
["bitfinex","SOLUSD",1754429904214,5.03241204,163.41,163.38,11.42274133]
["bitfinex","SOLUSD",1754429904398,4.58372119,163.4,163.38,11.42274133]
["bitfinex","SOLUSD",1754429904597,5.03241204,163.41,163.38,11.42274133]
["bitfinex","SOLUSD",1754429904806,4.58381568,163.4,163.38,11.42274133]
["bitfinex","SOLUSD",1754429905009,5.03241204,163.41,163.38,11.42274133]
["bitfinex","SOLUSD",1754429905320,4.5838146,163.4,163.39,0.66]
["bitfinex","SOLUSD",1754429906600,4.5838146,163.4,163.39,6.7803256]
["bitfinex","SOLUSD",1754429906805,4.5838146,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1754429907006,4.5838146,163.4,163.39,6.7803256]
["bitfinex","SOLUSD",1754429915326,4.5838146,163.4,163.39,6.1203256]
["bitfinex","SOLUSD",1754429915638,5.74241204,163.4,163.38,4.642186]
["bitfinex","SOLUSD",1754429915814,14.46128199,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429916140,8.71886995,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429917043,13.75128199,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429918317,9.62104349,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429918515,13.74732244,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429919716,9.61925809,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429919917,4.58684605,163.39,163.38,0.72]
["bitfinex","SOLUSD",1754429921438,4.58534818,163.39,163.38,0.72]
["bitfinex","SOLUSD",1754429927037,4.58534818,163.39,163.38,6.8407002]
["bitfinex","SOLUSD",1754429929348,4.58534818,163.39,163.38,11.87311224]
["bitfinex","SOLUSD",1754429930444,4.58413156,163.39,163.38,11.87311224]
["bitfinex","SOLUSD",1754429930645,4.58413156,163.39,163.38,11.8731122]
["bitfinex","SOLUSD",1754429930854,4.58419836,163.39,163.38,11.8731122]
["bitfinex","SOLUSD",1754429933341,0.03,163.42,163.38,11.8731122]
["bitfinex","SOLUSD",1754429933536,4.58436727,163.41,163.39,0.66]
["bitfinex","SOLUSD",1754429933841,4.58436727,163.4,163.39,0.66]
["bitfinex","SOLUSD",1754429934754,4.58436727,163.4,163.39,6.7803256]
["bitfinex","SOLUSD",1754429937162,10.32677931,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754429937325,10.32677931,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429940360,9.61677931,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429942735,10.32677931,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429943856,16.44710491,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429945763,10.32677931,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429946238,4.58436727,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429946965,9.61677931,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429947865,9.61716697,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429948466,4.58475493,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429948762,4.58475493,163.39,163.38,0.75]
["bitfinex","SOLUSD",1754429948942,9.61716697,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429949143,10.27716697,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429955470,9.61716697,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429958266,14.4042033,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429958472,20.5245289,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429962169,14.4042033,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429962377,13.7442033,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429965687,20.5245289,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429965856,35.63074447,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429966385,35.77290604,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429968574,38.86380123,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429969202,42.19718158,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754429971095,41.10621557,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754429971295,97.35041887,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754429971603,98.01041887,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754429972999,104.13111907,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754429975100,78.13111907,163.38,163.37,0.06]
["bitfinex","SOLUSD",1754429975898,78.13111907,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754429975899,78.27328064,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754429976107,14.42654286,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754429977286,20.54761772,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754429977686,15.10621557,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754429977904,98.05275843,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754429979404,104.17420798,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754429979997,104.17195585,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754429986518,103.48195585,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754429989292,104.17195585,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754429989495,106.67420975,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754429999235,106.67229082,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754430000235,49.04607525,163.36,163.35,0.77]
["bitfinex","SOLUSD",1754430000547,35.60533547,163.36,163.35,0.77]
["bitfinex","SOLUSD",1754430000706,9.60533547,163.36,163.35,0.77]
["bitfinex","SOLUSD",1754430001340,77.46954269,163.36,163.35,0.77]
["bitfinex","SOLUSD",1754430001513,77.46954269,163.36,163.35,0.06]
["bitfinex","SOLUSD",1754430003311,41.10621557,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754430003529,103.47406387,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754430003754,103.47406387,163.34,163.33,0.77]
["bitfinex","SOLUSD",1754430004247,103.75838701,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754430004607,104.61054858,163.34,163.33,0.06]
["bitfinex","SOLUSD",1754430004916,104.61054858,163.34,163.31,0.06]
["bitfinex","SOLUSD",1754430004917,15.53270028,163.33,163.31,0.06]
["bitfinex","SOLUSD",1754430005122,56.54997235,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754430005505,57.25997235,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754430005708,63.38292116,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754430006247,68.19654164,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754430006617,71.04978417,163.32,163.31,0.06]
["bitfinex","SOLUSD",1754430010156,41.24837714,163.3,163.29,0.06]
["bitfinex","SOLUSD",1754430010325,41.24837714,163.3,163.26,0.2]
["bitfinex","SOLUSD",1754430010326,108.25220265,163.3,163.26,0.2]
["bitfinex","SOLUSD",1754430010652,33.88565457,163.27,163.26,0.91]
["bitfinex","SOLUSD",1754430010829,85.13817094,163.27,163.26,0.91]
["bitfinex","SOLUSD",1754430011721,100.24438651,163.27,163.26,0.91]
["bitfinex","SOLUSD",1754430011938,100.38654808,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754430012145,106.51137199,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754430015144,106.65353356,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754430016357,100.24438651,163.27,163.26,0.91]
["bitfinex","SOLUSD",1754430016720,81.02162884,163.27,163.26,0.91]
["bitfinex","SOLUSD",1754430018640,81.00724068,163.27,163.26,0.91]
["bitfinex","SOLUSD",1754430022555,84.20077432,163.27,163.26,0.91]
["bitfinex","SOLUSD",1754430024459,84.19842231,163.27,163.26,0.91]
["bitfinex","SOLUSD",1754430025662,84.19842231,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754430028774,81.36163551,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754430029757,85.46561945,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754430032467,107.40665893,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754430036445,106.69665893,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754430036866,107.34665893,163.27,163.26,0.2]
["bitfinex","SOLUSD",1754430037045,15.10621557,163.26,163.24,0.06]
["bitfinex","SOLUSD",1754430037360,52.14810187,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754430038141,67.90431744,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754430038362,72.15353492,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754430038871,104.27910919,163.25,163.24,0.06]
["bitfinex","SOLUSD",1754430039066,104.27910919,163.25,163.23,0.2]
["bitfinex","SOLUSD",1754430039067,78.42127076,163.25,163.23,0.2]
["bitfinex","SOLUSD",1754430039267,26.14216157,163.22,163.21,0.2]
["bitfinex","SOLUSD",1754430039462,78.33026344,163.22,163.21,0.2]
["bitfinex","SOLUSD",1754430039866,83.08862096,163.22,163.21,0.2]
["bitfinex","SOLUSD",1754430040363,15.39053871,163.21,163.19,0.2]
["bitfinex","SOLUSD",1754430040564,15.39053871,163.21,163.18,0.2]
["bitfinex","SOLUSD",1754430040565,41.10621557,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754430040761,96.14454751,163.17,163.16,0.06]
["bitfinex","SOLUSD",1754430040964,96.14454751,163.17,163.1,0.71]
["bitfinex","SOLUSD",1754430040965,41.10621557,163.14,163.1,0.71]
["bitfinex","SOLUSD",1754430041166,100.70016641,163.14,163.11,0.71]
["bitfinex","SOLUSD",1754430041363,0.28432314,163.12,163.09,0.91]
["bitfinex","SOLUSD",1754430041571,7.89909784,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430041747,12.45833194,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430042148,27.56454751,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430042553,27.56454751,163.1,163.09,0.91]
["bitfinex","SOLUSD",1754430042796,30.76158648,163.1,163.09,0.91]
["bitfinex","SOLUSD",1754430043159,36.89279432,163.1,163.09,0.91]
["bitfinex","SOLUSD",1754430044609,36.88454457,163.1,163.09,0.91]
["bitfinex","SOLUSD",1754430044977,36.88454457,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430046196,41.89560658,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430047382,41.88961432,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430047968,42.53961432,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430048168,41.88961432,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430048804,42.53961432,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430048992,49.78871216,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430051214,50.43871216,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430051418,54.52437283,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430053506,54.5179417,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430053802,54.51594242,163.1,163.09,0.2]
["bitfinex","SOLUSD",1754430054181,26.0,163.06,163.05,0.71]
["bitfinex","SOLUSD",1754430054388,81.15565952,163.06,163.05,0.71]
["bitfinex","SOLUSD",1754430056982,81.15565952,163.06,163.01,6.13431542]
["bitfinex","SOLUSD",1754430057189,4.53656168,163.05,163.04,0.71]
["bitfinex","SOLUSD",1754430057508,12.43565952,163.05,163.01,6.13431542]
["bitfinex","SOLUSD",1754430057803,7.89909784,163.05,163.01,6.13431542]
["bitfinex","SOLUSD",1754430057991,7.89909784,163.05,163.02,0.71]
["bitfinex","SOLUSD",1754430058997,7.89909784,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754430059402,7.89909784,163.04,163.02,0.71]
["bitfinex","SOLUSD",1754430059699,7.89909784,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754430060409,7.89909784,163.03,163.02,6.84421666]
["bitfinex","SOLUSD",1754430063408,7.89909784,163.03,163.02,0.71]
["bitfinex","SOLUSD",1754430064710,74.85272343,163.06,163.02,0.71]
["bitfinex","SOLUSD",1754430064909,7.89909784,163.04,163.02,0.71]
["bitfinex","SOLUSD",1754430065580,7.89909784,163.05,163.02,6.84420417]
["bitfinex","SOLUSD",1754430065785,7.89909784,163.04,163.03,0.72]
["bitfinex","SOLUSD",1754430068705,5.0610356,163.04,163.03,0.72]
["bitfinex","SOLUSD",1754430069622,5.0610356,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754430069623,10.29941942,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754430069794,48.83319117,163.05,163.02,0.06]
["bitfinex","SOLUSD",1754430069795,52.28941942,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430070691,55.13956102,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430071713,55.84956102,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430071903,61.98340141,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430072306,103.08961698,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430072709,98.56123316,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430073010,103.09340399,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430073789,103.0947263,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430073990,3.19754197,163.07,163.02,0.78]
["bitfinex","SOLUSD",1754430074209,7.9111772,163.06,163.02,0.78]
["bitfinex","SOLUSD",1754430074412,11.10871917,163.07,163.02,0.78]
["bitfinex","SOLUSD",1754430074625,37.10871917,163.07,163.02,0.78]
["bitfinex","SOLUSD",1754430075335,37.10871917,163.07,163.03,6.13384039]
["bitfinex","SOLUSD",1754430075630,37.10871917,163.07,163.04,0.72]
["bitfinex","SOLUSD",1754430076230,29.19754197,163.07,163.04,0.72]
["bitfinex","SOLUSD",1754430077711,29.19754197,163.07,163.04,6.85327437]
["bitfinex","SOLUSD",1754430078334,29.19754197,163.07,163.05,0.72]
["bitfinex","SOLUSD",1754430078630,4.5466932,163.06,163.05,0.72]
["bitfinex","SOLUSD",1754430083121,4.5466932,163.06,163.03,0.72]
["bitfinex","SOLUSD",1754430083122,59.31149343,163.06,163.03,0.72]
["bitfinex","SOLUSD",1754430083313,7.9111772,163.04,163.03,0.72]
["bitfinex","SOLUSD",1754430083632,16.57190412,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754430083940,4.5466932,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430084139,8.66744092,163.03,163.02,0.78]
["bitfinex","SOLUSD",1754430085415,8.66744092,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430086346,11.86542782,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430086540,19.77660502,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430086731,20.48660502,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430088838,26.62044541,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430090155,20.48660502,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430090352,11.86542782,163.03,163.02,0.78]
["bitfinex","SOLUSD",1754430090645,8.66744092,163.03,163.02,0.78]
["bitfinex","SOLUSD",1754430091530,8.66744092,163.03,163.02,6.91421666]
["bitfinex","SOLUSD",1754430092522,4.5466932,163.03,163.02,6.91421666]
["bitfinex","SOLUSD",1754430092742,8.66744092,163.03,163.02,6.91421666]
["bitfinex","SOLUSD",1754430092915,4.5466932,163.03,163.02,6.91421666]
["bitfinex","SOLUSD",1754430096347,41.80621557,163.09,163.02,6.91421666]
["bitfinex","SOLUSD",1754430096570,16.63041833,163.08,163.03,8.6011772]
["bitfinex","SOLUSD",1754430096778,4.58908197,163.07,163.04,0.69]
["bitfinex","SOLUSD",1754430097059,4.58908197,163.06,163.04,0.69]
["bitfinex","SOLUSD",1754430097293,4.58908197,163.05,163.04,0.69]
["bitfinex","SOLUSD",1754430097479,7.9111772,163.08,163.04,6.82346418]
["bitfinex","SOLUSD",1754430097765,4.58779815,163.07,163.04,6.13346418]
["bitfinex","SOLUSD",1754430097929,4.58779815,163.06,163.05,0.69]
["bitfinex","SOLUSD",1754430098132,4.58779815,163.06,163.04,6.13346418]
["bitfinex","SOLUSD",1754430098332,4.58779815,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1754430098556,4.58779815,163.05,163.04,6.82346418]
["bitfinex","SOLUSD",1754430099361,7.9111772,163.08,163.04,6.82346418]
["bitfinex","SOLUSD",1754430099564,4.58628306,163.07,163.06,6.13271188]
["bitfinex","SOLUSD",1754430099864,4.58628306,163.07,163.06,6.82271188]
["bitfinex","SOLUSD",1754430100870,7.9111772,163.08,163.06,6.82271188]
["bitfinex","SOLUSD",1754430101038,12.0381705,163.08,163.06,6.82271188]
["bitfinex","SOLUSD",1754430103154,4.1269933,163.08,163.07,0.69]
["bitfinex","SOLUSD",1754430103368,53.89791506,163.09,163.07,0.69]
["bitfinex","SOLUSD",1754430103666,11.13791506,163.09,163.07,0.69]
["bitfinex","SOLUSD",1754430104051,7.9411772,163.09,163.07,0.69]
["bitfinex","SOLUSD",1754430104454,7.9411772,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754430104849,7.9411772,163.09,163.08,6.82195977]
["bitfinex","SOLUSD",1754430105238,0.03,163.09,163.08,6.82195977]
["bitfinex","SOLUSD",1754430105669,7.9411772,163.09,163.08,6.82195977]
["bitfinex","SOLUSD",1754430107169,7.9411772,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754430112064,7.9411772,163.09,163.08,6.82195977]
["bitfinex","SOLUSD",1754430113060,0.03,163.09,163.08,6.82195977]
["bitfinex","SOLUSD",1754430122634,0.03,163.09,163.08,0.69]
["bitfinex","SOLUSD",1754430129232,5.08744635,163.09,163.08,0.69]
["bitfinex","SOLUSD",1754430130644,0.03,163.09,163.08,0.69]
["bitfinex","SOLUSD",1754430130938,5.08744635,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430133123,5.08744635,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430133709,5.08744635,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430135242,9.21035741,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430135531,0.03,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430135739,9.21035741,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430135923,5.08744635,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430136124,9.21035741,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430136322,5.08744635,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430136637,9.21035741,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430136840,5.08744635,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430137026,9.21035741,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430137334,0.03,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430138342,4.16278479,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430138513,0.03,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430139240,4.16399201,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430143437,4.16399201,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430152361,4.16399201,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430153051,4.16399201,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430155962,8.76278069,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430156260,8.76278069,163.09,163.08,0.76]
["bitfinex","SOLUSD",1754430159346,4.16399201,163.09,163.08,0.76]
["bitfinex","SOLUSD",1754430159531,8.76272144,163.09,163.08,0.76]
["bitfinex","SOLUSD",1754430159845,8.76287119,163.09,163.08,0.76]
["bitfinex","SOLUSD",1754430165259,4.16399201,163.09,163.08,0.76]
["bitfinex","SOLUSD",1754430165455,8.76296635,163.09,163.08,0.76]
["bitfinex","SOLUSD",1754430165655,8.76296635,163.09,163.08,6.89195977]
["bitfinex","SOLUSD",1754430167338,4.62897434,163.09,163.08,6.89195977]
["bitfinex","SOLUSD",1754430171270,4.62751438,163.09,163.08,6.89195977]
["bitfinex","SOLUSD",1754430171860,8.76527255,163.09,163.08,6.89195977]
["bitfinex","SOLUSD",1754430176982,8.76530289,163.09,163.08,6.89195977]
["bitfinex","SOLUSD",1754430177849,4.62754472,163.09,163.08,6.89195977]
["bitfinex","SOLUSD",1754430184662,0.03,163.09,163.08,6.89195977]
["bitfinex","SOLUSD",1754430184980,4.62711864,163.09,163.08,6.89195977]
["bitfinex","SOLUSD",1754430193275,4.62711864,163.09,163.08,28.89195977]
["bitfinex","SOLUSD",1754430193870,0.03,163.09,163.08,28.89195977]
["bitfinex","SOLUSD",1754430194077,4.62648935,163.09,163.08,33.94940612]
["bitfinex","SOLUSD",1754430194297,0.03,163.09,163.08,39.00685212]
["bitfinex","SOLUSD",1754430199110,0.03,163.09,163.08,17.00685212]
["bitfinex","SOLUSD",1754430204920,0.03,163.09,163.08,39.00685212]
["bitfinex","SOLUSD",1754430226704,0.03,163.09,163.08,39.14901369]
["bitfinex","SOLUSD",1754430227633,0.03,163.11,163.09,0.14216157]
["bitfinex","SOLUSD",1754430227809,0.03,163.11,163.1,47.77960792]
["bitfinex","SOLUSD",1754430228006,0.03,163.11,163.1,54.59081576]
["bitfinex","SOLUSD",1754430228210,0.69,163.17,163.11,0.28432314]
["bitfinex","SOLUSD",1754430228409,0.69,163.17,163.13,5.05744635]
["bitfinex","SOLUSD",1754430228614,0.69,163.17,163.14,43.24]
["bitfinex","SOLUSD",1754430229311,0.69,163.17,163.15,6.12932883]
["bitfinex","SOLUSD",1754430229513,0.69,163.17,163.16,42.56]
["bitfinex","SOLUSD",1754430230534,0.69,163.17,163.16,48.68895317]
["bitfinex","SOLUSD",1754430230930,0.69,163.17,163.15,48.68918211]
["bitfinex","SOLUSD",1754430231436,5.74744635,163.17,163.15,48.68918211]
["bitfinex","SOLUSD",1754430231723,0.69,163.16,163.15,48.68918211]
["bitfinex","SOLUSD",1754430232517,0.69,163.16,163.15,6.12918211]
["bitfinex","SOLUSD",1754430232721,11.87649799,163.16,163.13,5.057446]
["bitfinex","SOLUSD",1754430233036,5.05744635,163.14,163.13,5.057446]
["bitfinex","SOLUSD",1754430233217,5.74744635,163.14,163.1,48.69090498]
["bitfinex","SOLUSD",1754430233412,5.74744635,163.13,163.1,48.69090498]
["bitfinex","SOLUSD",1754430233608,0.69,163.12,163.1,48.69090498]
["bitfinex","SOLUSD",1754430233842,5.74744635,163.12,163.1,48.69090498]
["bitfinex","SOLUSD",1754430234116,0.12,163.11,163.09,48.69158378]
["bitfinex","SOLUSD",1754430236311,9.18256444,163.14,163.09,48.69158378]
["bitfinex","SOLUSD",1754430236511,0.12,163.12,163.09,48.69158378]
["bitfinex","SOLUSD",1754430237432,0.12,163.12,163.09,49.37158378]
["bitfinex","SOLUSD",1754430237649,0.12,163.12,163.09,49.43158378]
["bitfinex","SOLUSD",1754430238051,0.15,163.12,163.09,49.43158378]
["bitfinex","SOLUSD",1754430241333,0.03,163.12,163.09,49.43158378]
["bitfinex","SOLUSD",1754430242619,0.03,163.12,163.1,0.68]
["bitfinex","SOLUSD",1754430242823,0.03,163.12,163.1,6.81089855]
["bitfinex","SOLUSD",1754430243748,0.03,163.12,163.11,0.66]
["bitfinex","SOLUSD",1754430244053,0.03,163.12,163.11,43.22]
["bitfinex","SOLUSD",1754430244251,0.03,163.12,163.11,49.35083195]
["bitfinex","SOLUSD",1754430245635,0.68,163.12,163.1,6.13120784]
["bitfinex","SOLUSD",1754430245931,0.68,163.12,163.1,48.69120784]
["bitfinex","SOLUSD",1754430246143,0.03,163.12,163.1,48.69120784]
["bitfinex","SOLUSD",1754430246448,0.03,163.12,163.1,49.35120784]
["bitfinex","SOLUSD",1754430247946,5.73744635,163.12,163.09,48.75144125]
["bitfinex","SOLUSD",1754430248154,5.73744635,163.12,163.09,6.19144125]
["bitfinex","SOLUSD",1754430249554,5.73744635,163.12,163.09,6.85144125]
["bitfinex","SOLUSD",1754430250442,9.86476125,163.12,163.09,6.85144125]
["bitfinex","SOLUSD",1754430251139,4.8073149,163.12,163.09,6.85144125]
["bitfinex","SOLUSD",1754430251751,4.8073149,163.12,163.09,6.19144125]
["bitfinex","SOLUSD",1754430253269,4.8073149,163.12,163.09,0.06]
["bitfinex","SOLUSD",1754430254362,4.1273149,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754430254565,4.1273149,163.11,163.09,0.72]
["bitfinex","SOLUSD",1754430254742,9.86476125,163.12,163.09,0.72]
["bitfinex","SOLUSD",1754430257664,9.86476125,163.12,163.09,6.85157648]
["bitfinex","SOLUSD",1754430259937,9.21476125,163.12,163.09,0.06]
["bitfinex","SOLUSD",1754430260139,0.65,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754430260579,4.77534879,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754430262284,0.65,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754430263988,11.217909,163.12,163.09,0.72]
["bitfinex","SOLUSD",1754430264284,11.377909,163.12,163.09,0.72]
["bitfinex","SOLUSD",1754430264783,0.16,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754430267497,11.217909,163.12,163.09,0.72]
["bitfinex","SOLUSD",1754430267992,11.377909,163.12,163.09,0.72]
["bitfinex","SOLUSD",1754430268160,6.32046265,163.12,163.09,0.72]
["bitfinex","SOLUSD",1754430268360,15.50161737,163.12,163.09,0.06]
["bitfinex","SOLUSD",1754430268563,11.377909,163.12,163.09,0.06]
["bitfinex","SOLUSD",1754430269406,3.19643627,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754430269980,3.19643627,163.11,163.09,0.72]
["bitfinex","SOLUSD",1754430270488,7.31973914,163.11,163.09,0.72]
["bitfinex","SOLUSD",1754430271596,3.19643627,163.11,163.09,0.72]
["bitfinex","SOLUSD",1754430273679,7.32051563,163.11,163.09,0.72]
["bitfinex","SOLUSD",1754430274207,3.19643627,163.11,163.09,0.72]
["bitfinex","SOLUSD",1754430274505,3.19643627,163.11,163.09,0.06]
["bitfinex","SOLUSD",1754430274705,8.25388262,163.11,163.09,0.77]
["bitfinex","SOLUSD",1754430275618,12.38070935,163.11,163.09,0.77]
["bitfinex","SOLUSD",1754430277313,8.25388262,163.11,163.09,0.77]
["bitfinex","SOLUSD",1754430277498,4.13207454,163.1,163.09,0.77]
["bitfinex","SOLUSD",1754430279004,4.13207454,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430279413,4.13207454,163.1,163.09,0.77]
["bitfinex","SOLUSD",1754430279882,30.13207454,163.1,163.09,0.77]
["bitfinex","SOLUSD",1754430280278,26.0,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430280679,30.13265024,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430280920,26.0,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430281219,26.0,163.1,163.09,0.77]
["bitfinex","SOLUSD",1754430281424,26.0,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430281593,30.78287456,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430281791,35.84032091,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430283702,41.97152875,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430284298,57.07774432,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430284502,62.24358156,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430284721,62.24576836,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430285231,57.07860247,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430287204,82.61771533,163.1,163.09,0.06]
["bitfinex","SOLUSD",1754430287510,15.10621557,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430287716,24.94739463,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430288153,31.07897841,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430288608,36.24235527,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430288799,31.07897841,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430288999,36.24235527,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430289733,78.80235527,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430290726,73.63897841,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430291629,78.80235527,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430292007,73.63897841,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430300337,76.83659804,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430302128,76.86659804,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430303238,76.21659804,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430307157,76.90659804,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430307638,76.21659804,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430311141,76.90659804,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430312042,76.21659804,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430314833,57.78875684,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430316146,58.47875684,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430316557,57.78875684,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430322961,57.78875684,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430324450,15.22875684,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430324639,51.65717306,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430324842,9.09717306,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430325049,51.65717306,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430325475,4.03972671,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430326766,9.09717306,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430331349,4.03972671,163.09,163.08,0.75]
["bitfinex","SOLUSD",1754430372890,4.71972671,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430373093,4.03972671,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430376001,4.03972671,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754430376586,4.03972671,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430378222,9.09717306,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430378374,4.03972671,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430380191,7.36878185,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430389485,7.36878185,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754430390022,7.36878185,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430390397,8.04878185,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430395293,7.36878185,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430396931,7.36878185,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754430399499,7.36878185,163.09,163.08,6.85195977]
["bitfinex","SOLUSD",1754430404331,4.17116222,163.09,163.08,6.85195977]
["bitfinex","SOLUSD",1754430411201,4.17116222,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430411402,4.17116222,163.09,163.08,0.72]
["bitfinex","SOLUSD",1754430412411,4.17116222,163.09,163.08,6.85195977]
["bitfinex","SOLUSD",1754430412808,0.03,163.09,163.08,6.85195977]
["bitfinex","SOLUSD",1754430414712,9.22403195,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430414918,9.93403195,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430418108,30.8765856,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430418314,35.93403195,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430424838,39.13107172,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430426057,98.73228547,163.09,163.08,0.06]
["bitfinex","SOLUSD",1754430426225,15.24837714,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754430426431,20.96582349,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754430427137,21.10798506,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754430428223,27.23994483,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754430429739,27.3821064,163.08,163.07,0.06]
["bitfinex","SOLUSD",1754430429933,0.14216157,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430430247,69.61815929,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430436465,72.07493629,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430436630,69.61815929,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430437873,72.07493529,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430441876,80.76577907,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430444776,81.05010221,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430444977,84.24861815,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430449381,83.58861815,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430449682,84.24861815,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430453285,84.27861815,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430453472,83.61861815,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430455180,83.6170221,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430457192,88.76279453,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430462164,83.6170221,163.07,163.06,0.06]
["bitfinex","SOLUSD",1754430462366,15.24837714,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754430462564,34.14928305,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430463389,13.74669408,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430463780,56.26669408,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430464175,82.26669408,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430464694,56.26669408,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430464997,82.26669408,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430471800,87.42090591,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430473317,82.26669408,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430474701,82.29669408,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430476602,82.31908379,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430477375,39.79908379,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430478000,34.74163744,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430479607,39.79610944,163.06,163.05,0.78]
["bitfinex","SOLUSD",1754430483798,39.79610944,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754430483996,82.29610944,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754430484319,82.96610944,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754430484512,78.37406429,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754430484815,82.96218945,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754430485819,89.09490133,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754430487710,89.09571641,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754430488606,83.49830538,163.06,163.05,0.06]
["bitfinex","SOLUSD",1754430488802,83.50561797,163.06,163.04,0.06]
["bitfinex","SOLUSD",1754430489019,13.76300453,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430489201,14.43300453,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430489395,19.59452895,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430489618,22.79293149,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430489804,28.92601949,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430490522,23.76449507,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430491409,29.06818106,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430492228,24.04881821,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430493430,29.21034263,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430493620,29.20728311,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430494417,24.04575869,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430495742,18.98831234,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430495923,24.04575869,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430497930,44.45566025,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430498725,39.29413583,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430499324,34.70825511,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430499520,39.29307648,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754430503718,15.10621557,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754430503923,77.33242156,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754430504119,76.66242156,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754430504320,77.33242156,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754430505344,77.32963281,163.04,163.03,0.06]
["bitfinex","SOLUSD",1754430505520,77.32963281,163.04,163.02,0.06]
["bitfinex","SOLUSD",1754430505859,34.99568787,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430506852,35.66568787,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430507456,35.95001101,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430507754,35.28001101,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430509968,38.47903398,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430511236,38.47732742,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430511963,38.48439909,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430514331,38.48645036,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430519264,38.48285021,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430519454,59.45847111,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430525083,16.95847111,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430525249,59.45847111,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430526572,16.95847111,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430526748,59.45847111,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430528856,59.45939858,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430534691,59.4605423,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430537290,54.40309595,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430537496,59.4605423,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430537883,59.4905423,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430538288,54.43309595,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430538480,59.4905423,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430543620,59.48894994,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430548609,59.48936938,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430552189,85.48936938,163.03,163.02,0.74]
["bitfinex","SOLUSD",1754430556219,85.48936938,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430556529,60.18936938,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430558034,71.4733216,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430558815,66.46537134,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430560307,66.46583286,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430561223,71.61594469,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430561591,71.75810626,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430563294,71.75872294,163.03,163.02,0.06]
["bitfinex","SOLUSD",1754430565229,26.0,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430565403,87.41313959,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430565600,88.11313959,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430565842,97.44672668,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430566294,97.58888825,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430566497,100.6207503,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430567106,110.71741246,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430568001,130.94719786,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430568531,110.71741246,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430568832,110.85957403,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430571128,110.8474658,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430572358,115.9873943,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430573550,106.72737634,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430573755,115.9786959,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430574853,115.9752212,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430576465,115.2752212,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430577456,110.13559922,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430578160,16.93644393,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430578359,59.43644393,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430578671,85.43644393,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430578842,59.43644393,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430579353,12.82474635,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430580058,7.7673,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430580265,38.82474635,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430581160,33.7673,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430581460,38.82474635,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430585186,7.7673,163.01,163.0,6.86496932]
["bitfinex","SOLUSD",1754430585341,4.56830587,163.01,163.0,6.86496932]
["bitfinex","SOLUSD",1754430585542,0.03,163.03,163.0,6.86496932]
["bitfinex","SOLUSD",1754430585855,0.03,163.03,163.01,0.67]
["bitfinex","SOLUSD",1754430586256,5.08744635,163.03,163.01,0.67]
["bitfinex","SOLUSD",1754430586458,4.56721958,163.02,163.01,0.67]
["bitfinex","SOLUSD",1754430586649,5.08744635,163.03,163.02,0.67]
["bitfinex","SOLUSD",1754430586869,9.65475275,163.03,163.02,0.67]
["bitfinex","SOLUSD",1754430587455,9.65475275,163.03,163.0,0.06]
["bitfinex","SOLUSD",1754430587662,5.05744635,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430587862,9.62475275,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430588061,9.62475275,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430589653,9.62394183,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430590490,4.56649548,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430590764,9.62394183,163.01,163.0,0.73]
["bitfinex","SOLUSD",1754430597676,9.62394183,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430601088,9.62626918,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430602662,14.43894064,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430602866,20.85785674,163.01,163.0,0.06]
["bitfinex","SOLUSD",1754430603589,20.85785674,163.01,162.98,0.06]
["bitfinex","SOLUSD",1754430603590,0.14216157,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754430603800,72.25731778,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754430604786,78.3926635,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754430606004,81.73131739,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754430608086,107.73131739,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754430609097,102.66796842,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754430609400,107.72541477,162.99,162.98,0.06]
["bitfinex","SOLUSD",1754430617305,81.86757634,162.99,162.96,0.06]
["bitfinex","SOLUSD",1754430617503,46.16366192,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754430617706,97.5379692,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754430618893,104.38406786,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754430619211,104.52622943,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754430619396,103.81622943,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754430620206,104.52622943,162.97,162.96,0.06]
["bitfinex","SOLUSD",1754430620508,78.52622943,162.97,162.89,6.13888115]
["bitfinex","SOLUSD",1754430620702,26.0,162.93,162.91,0.66]
["bitfinex","SOLUSD",1754430621010,47.26163582,162.92,162.91,0.66]
["bitfinex","SOLUSD",1754430621783,52.31908217,162.92,162.9,0.66]
["bitfinex","SOLUSD",1754430621998,9.61908217,162.91,162.9,0.66]
["bitfinex","SOLUSD",1754430623603,52.31908217,162.91,162.9,0.66]
["bitfinex","SOLUSD",1754430624107,9.61908217,162.91,162.9,0.66]
["bitfinex","SOLUSD",1754430624303,58.45744077,162.91,162.89,0.66]
["bitfinex","SOLUSD",1754430624506,9.61908217,162.9,162.89,0.66]
["bitfinex","SOLUSD",1754430624900,9.61908217,162.9,162.87,0.76]
["bitfinex","SOLUSD",1754430625110,5.05744635,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754430625421,35.61908217,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754430626237,44.95080507,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754430627323,19.09296664,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754430628517,19.94512821,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754430628725,23.0350987,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754430629096,18.47346288,162.88,162.87,0.1]
["bitfinex","SOLUSD",1754430629292,26.0,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754430629493,78.27887976,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754430629716,78.985865,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754430629921,94.37640371,162.86,162.85,0.06]
["bitfinex","SOLUSD",1754430630206,5.05744635,162.82,162.81,0.66]
["bitfinex","SOLUSD",1754430630401,47.75744635,162.82,162.77,6.14350394]
["bitfinex","SOLUSD",1754430630603,5.05744635,162.78,162.75,6.14439324]
["bitfinex","SOLUSD",1754430630810,5.05744635,162.77,162.75,6.14439324]
["bitfinex","SOLUSD",1754430631105,47.73744635,162.76,162.74,0.78436321]
["bitfinex","SOLUSD",1754430631306,47.73744635,162.75,162.74,0.78436321]
["bitfinex","SOLUSD",1754430631830,47.73744635,162.75,162.74,1.44436321]
["bitfinex","SOLUSD",1754430632600,48.82439324,162.75,162.74,0.78436321]
["bitfinex","SOLUSD",1754430632807,57.47435657,162.75,162.74,0.78436321]
["bitfinex","SOLUSD",1754430633435,61.99131334,162.75,162.74,0.78436321]
["bitfinex","SOLUSD",1754430633735,61.99141329,162.75,162.74,0.78436321]
["bitfinex","SOLUSD",1754430634208,57.47435657,162.75,162.74,0.78436321]
["bitfinex","SOLUSD",1754430634926,26.0,162.72,162.7,0.71]
["bitfinex","SOLUSD",1754430635126,50.69996333,162.71,162.7,0.71]
["bitfinex","SOLUSD",1754430635303,50.69996333,162.71,162.68,6.14691504]
["bitfinex","SOLUSD",1754430635503,50.69996333,162.71,162.66,6.14779294]
["bitfinex","SOLUSD",1754430635712,7.93996333,162.68,162.66,6.14779294]
["bitfinex","SOLUSD",1754430635911,42.76,162.69,162.67,0.71]
["bitfinex","SOLUSD",1754430636150,7.93996333,162.68,162.67,0.71]
["bitfinex","SOLUSD",1754430636943,26.0,162.66,162.65,0.71]
["bitfinex","SOLUSD",1754430637154,76.69996333,162.66,162.65,0.71]
["bitfinex","SOLUSD",1754430637336,76.69996333,162.66,162.64,0.71]
["bitfinex","SOLUSD",1754430637525,76.69996333,162.66,162.62,0.71]
["bitfinex","SOLUSD",1754430637526,26.0,162.63,162.62,0.71]
["bitfinex","SOLUSD",1754430637727,76.69996333,162.63,162.6,0.71]
["bitfinex","SOLUSD",1754430637944,7.93996333,162.61,162.6,0.71]
["bitfinex","SOLUSD",1754430638127,50.69996333,162.61,162.6,0.71]
["bitfinex","SOLUSD",1754430638341,50.69996333,162.61,162.55,37.68779783]
["bitfinex","SOLUSD",1754430638514,50.69996333,162.61,162.53,6.15242965]
["bitfinex","SOLUSD",1754430638515,7.93996333,162.56,162.53,6.15242965]
["bitfinex","SOLUSD",1754430638841,7.93996333,162.55,162.52,6.15308885]
["bitfinex","SOLUSD",1754430639351,7.93996333,162.55,162.53,0.71]
["bitfinex","SOLUSD",1754430639529,32.15082721,162.58,162.51,0.78436321]
["bitfinex","SOLUSD",1754430639530,26.0,162.52,162.51,0.78436321]
["bitfinex","SOLUSD",1754430639729,33.93996333,162.52,162.51,0.78436321]
["bitfinex","SOLUSD",1754430639913,76.75996333,162.52,162.51,0.78436321]
["bitfinex","SOLUSD",1754430640520,26.0,162.48,162.42,0.71]
["bitfinex","SOLUSD",1754430640739,7.93996333,162.44,162.42,0.71]
["bitfinex","SOLUSD",1754430640921,43.02,162.45,162.42,6.86687723]
["bitfinex","SOLUSD",1754430641121,50.95996333,162.45,162.43,0.71]
["bitfinex","SOLUSD",1754430641656,7.93996333,162.44,162.43,0.71]
["bitfinex","SOLUSD",1754430642138,50.97996333,162.46,162.43,0.71]
["bitfinex","SOLUSD",1754430642339,15.10621557,162.51,162.43,0.71]
["bitfinex","SOLUSD",1754430642340,50.97996333,162.49,162.43,0.71]
["bitfinex","SOLUSD",1754430642520,7.93996333,162.48,162.44,0.14216157]
["bitfinex","SOLUSD",1754430642723,7.93996333,162.47,162.46,6.15536131]
["bitfinex","SOLUSD",1754430643145,7.93996333,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1754430643520,43.04,162.49,162.47,0.71]
["bitfinex","SOLUSD",1754430643722,7.93996333,162.48,162.47,0.71]
["bitfinex","SOLUSD",1754430644118,33.070683,162.51,162.47,0.71]
["bitfinex","SOLUSD",1754430644338,7.93996333,162.48,162.47,0.71]
["bitfinex","SOLUSD",1754430644641,7.93996333,162.49,162.48,0.71]
["bitfinex","SOLUSD",1754430645159,51.01996333,162.49,162.48,0.71]
["bitfinex","SOLUSD",1754430645653,26.0,162.46,162.41,0.71]
["bitfinex","SOLUSD",1754430645820,7.93996333,162.42,162.41,0.71]
["bitfinex","SOLUSD",1754430646020,51.11996333,162.42,162.41,0.71]
["bitfinex","SOLUSD",1754430646228,51.11996333,162.42,162.39,0.71]
["bitfinex","SOLUSD",1754430646425,7.93996333,162.4,162.39,0.71]
["bitfinex","SOLUSD",1754430647222,7.93996333,162.41,162.39,6.86796183]
["bitfinex","SOLUSD",1754430647421,7.93996333,162.41,162.4,0.71]
["bitfinex","SOLUSD",1754430648052,7.93996333,162.41,162.39,6.86796183]
["bitfinex","SOLUSD",1754430648344,26.0,162.36,162.29,200.0]
["bitfinex","SOLUSD",1754430648525,7.93996333,162.35,162.32,0.71]
["bitfinex","SOLUSD",1754430648721,26.0,162.33,162.32,0.71]
["bitfinex","SOLUSD",1754430648938,26.0,162.33,162.29,200.0]
["bitfinex","SOLUSD",1754430648939,15.10621557,162.31,162.29,103.47755286]
["bitfinex","SOLUSD",1754430649222,21.26688585,162.32,162.05,0.78436321]
["bitfinex","SOLUSD",1754430649223,25.53270028,162.23,162.22,193.0042013]
["bitfinex","SOLUSD",1754430649444,93.11012779,162.23,162.22,1e-08]
["bitfinex","SOLUSD",1754430649622,26.0,162.14,162.06,0.71]
["bitfinex","SOLUSD",1754430649823,7.93996333,162.08,162.06,0.71]
["bitfinex","SOLUSD",1754430650122,26.0,162.18,162.05,0.61709348]
["bitfinex","SOLUSD",1754430650445,7.93996333,162.19,162.04,52.45618365]
["bitfinex","SOLUSD",1754430650625,38.78548902,162.2,162.13,12.78548902]
["bitfinex","SOLUSD",1754430650821,12.78548902,162.14,162.04,46.28486793]
["bitfinex","SOLUSD",1754430651050,12.78548902,162.11,162.04,28.21377833]
["bitfinex","SOLUSD",1754430651243,26.0,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1754430651457,38.78548902,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1754430651631,26.0,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1754430651835,0.14216157,162.15,162.03,12.78548902]
["bitfinex","SOLUSD",1754430651836,45.28,162.15,162.03,12.78548902]
["bitfinex","SOLUSD",1754430652134,26.0,162.15,162.02,6.17207752]
["bitfinex","SOLUSD",1754430652319,51.472077,162.18,162.01,2.0]
["bitfinex","SOLUSD",1754430652320,26.0,162.05,162.01,2.0]
["bitfinex","SOLUSD",1754430652521,61.57097804,162.02,161.97,0.03349753]
["bitfinex","SOLUSD",1754430652716,38.78548902,161.98,161.97,0.03349753]
["bitfinex","SOLUSD",1754430652916,87.28548902,161.98,161.97,0.03349753]
["bitfinex","SOLUSD",1754430653159,87.97548902,161.98,161.97,0.03349753]
["bitfinex","SOLUSD",1754430653359,87.97548902,161.98,161.85,6.172078]
["bitfinex","SOLUSD",1754430653550,26.0,161.92,161.89,6.88686088]
["bitfinex","SOLUSD",1754430653864,12.78548902,162.02,161.92,26.0]
["bitfinex","SOLUSD",1754430654158,41.21548902,162.12,161.93,0.71]
["bitfinex","SOLUSD",1754430654159,18.544275,162.03,161.93,0.71]
["bitfinex","SOLUSD",1754430654334,12.78548902,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754430654531,12.78548902,161.94,161.91,0.71]
["bitfinex","SOLUSD",1754430654733,19.35845099,161.93,161.88,35.06921474]
["bitfinex","SOLUSD",1754430654934,19.35845099,161.9,161.88,34.35921758]
["bitfinex","SOLUSD",1754430655232,26.0,161.87,161.76,200.0]
["bitfinex","SOLUSD",1754430655432,19.35845099,161.83,161.78,6.18118488]
["bitfinex","SOLUSD",1754430655650,19.35845099,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754430655863,20.04845099,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754430656150,8.66329808,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754430656339,59.20329808,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754430656546,59.20329808,161.83,161.77,6.18150356]
["bitfinex","SOLUSD",1754430656740,59.20329808,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754430657225,7.97329808,161.83,161.81,6.18003197]
["bitfinex","SOLUSD",1754430657430,33.97329808,161.83,161.78,0.71]
["bitfinex","SOLUSD",1754430657644,54.02174907,161.83,161.78,6.18107577]
["bitfinex","SOLUSD",1754430657951,54.02174907,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754430657952,28.02174907,161.83,161.76,206.18196295]
["bitfinex","SOLUSD",1754430658121,28.02174907,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754430658763,38.02174907,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754430658921,28.02174907,161.83,161.77,6.18155144]
["bitfinex","SOLUSD",1754430659128,78.84174907,161.83,161.78,6.18121172]
["bitfinex","SOLUSD",1754430659761,78.84174907,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754430659942,78.15174907,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754430660126,104.15174907,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754430660327,78.15174907,161.83,161.8,6.18036698]
["bitfinex","SOLUSD",1754430660529,78.15174907,161.83,161.81,6.18005567]
["bitfinex","SOLUSD",1754430661066,7.97329808,161.83,161.82,1.49436321]
["bitfinex","SOLUSD",1754430661244,1e-08,161.83,161.82,1.49436321]
["bitfinex","SOLUSD",1754430661556,19.35845099,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1754430661733,70.15845099,161.91,161.85,19.35845099]
["bitfinex","SOLUSD",1754430661931,70.15845099,161.91,161.86,0.71]
["bitfinex","SOLUSD",1754430662144,8.10981756,161.92,161.88,19.35845099]
["bitfinex","SOLUSD",1754430662335,8.10981756,161.92,161.91,19.35845099]
["bitfinex","SOLUSD",1754430662540,50.8,161.97,161.91,20.06845099]
["bitfinex","SOLUSD",1754430662753,50.8,161.97,161.92,20.06845099]
["bitfinex","SOLUSD",1754430662966,85.56279789,162.23,161.95,19.35845099]
["bitfinex","SOLUSD",1754430662967,50.8,162.0,161.95,19.35845099]
["bitfinex","SOLUSD",1754430663170,19.35845099,162.03,161.96,0.71]
["bitfinex","SOLUSD",1754430663464,50.82,162.04,161.96,0.71]
["bitfinex","SOLUSD",1754430663770,70.17845099,162.04,161.98,19.35845099]
["bitfinex","SOLUSD",1754430663932,27.26234743,162.06,161.99,20.06845099]
["bitfinex","SOLUSD",1754430664132,7.90389644,162.06,162.01,19.35845099]
["bitfinex","SOLUSD",1754430664335,7.90389644,162.06,162.03,19.35845099]
["bitfinex","SOLUSD",1754430664647,7.90389644,162.06,162.04,20.06845099]
["bitfinex","SOLUSD",1754430664957,19.35845099,162.11,162.06,21.59693939]
["bitfinex","SOLUSD",1754430665258,19.35845099,162.12,162.07,0.71]
["bitfinex","SOLUSD",1754430665554,19.35845099,162.13,162.07,0.71]
["bitfinex","SOLUSD",1754430665763,27.00347699,162.14,162.07,20.06845099]
["bitfinex","SOLUSD",1754430665925,27.00347699,162.14,162.08,0.71]
["bitfinex","SOLUSD",1754430666125,7.645026,162.14,162.08,0.71]
["bitfinex","SOLUSD",1754430666334,27.00347699,162.14,162.08,0.71]
["bitfinex","SOLUSD",1754430666933,27.00347699,162.14,162.09,21.59294218]
["bitfinex","SOLUSD",1754430667156,7.645026,162.14,162.1,0.71]
["bitfinex","SOLUSD",1754430667364,7.645026,162.14,162.09,21.59294218]
["bitfinex","SOLUSD",1754430667567,7.645026,162.14,162.11,0.71]
["bitfinex","SOLUSD",1754430667966,7.645026,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1754430668548,7.645026,162.14,162.12,5.88162041]
["bitfinex","SOLUSD",1754430669461,19.35845099,162.13,162.1,6.16903146]
["bitfinex","SOLUSD",1754430669668,10.84167835,162.14,162.1,6.16903146]
["bitfinex","SOLUSD",1754430669966,30.20012934,162.14,162.11,0.71]
["bitfinex","SOLUSD",1754430670962,30.20012934,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1754430671363,10.84167835,162.14,162.12,6.16827041]
["bitfinex","SOLUSD",1754430671954,10.84167835,162.14,162.12,5.88174061]
["bitfinex","SOLUSD",1754430676658,10.84167835,162.14,162.1,0.71]
["bitfinex","SOLUSD",1754430676878,10.84167835,162.14,162.12,0.71]
["bitfinex","SOLUSD",1754430677073,7.645026,162.14,162.13,0.71]
["bitfinex","SOLUSD",1754430677274,7.645026,162.14,162.13,20.06845099]
["bitfinex","SOLUSD",1754430678549,7.645026,162.14,162.13,26.23634095]
["bitfinex","SOLUSD",1754430679053,3.19600363,162.19,162.13,41.65606586]
["bitfinex","SOLUSD",1754430679252,3.19600363,162.19,162.14,20.06845099]
["bitfinex","SOLUSD",1754430679451,3.19600363,162.19,162.15,0.71]
["bitfinex","SOLUSD",1754430679686,3.19600363,162.19,162.14,19.35845099]
["bitfinex","SOLUSD",1754430679856,3.19600363,162.19,162.16,0.71]
["bitfinex","SOLUSD",1754430680264,3.19600363,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1754430680675,22.55445462,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1754430681080,22.55445462,162.19,162.17,6.87636862]
["bitfinex","SOLUSD",1754430681658,22.55445462,162.19,162.18,0.71]
["bitfinex","SOLUSD",1754430681851,3.19600363,162.19,162.14,40.94473443]
["bitfinex","SOLUSD",1754430682358,19.35845099,162.2,162.15,19.35845099]
["bitfinex","SOLUSD",1754430682560,22.55400385,162.21,162.15,19.35845099]
["bitfinex","SOLUSD",1754430683277,22.55400385,162.21,162.16,6.16674888]
["bitfinex","SOLUSD",1754430684161,22.55400385,162.21,162.17,0.71]
["bitfinex","SOLUSD",1754430684564,22.55400385,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1754430686102,3.19555286,162.21,162.18,6.1659884]
["bitfinex","SOLUSD",1754430689798,19.35845099,162.19,162.14,0.71]
["bitfinex","SOLUSD",1754430689972,19.35845099,162.18,162.14,0.71]
["bitfinex","SOLUSD",1754430690585,19.35845099,162.16,162.12,6.22827041]
["bitfinex","SOLUSD",1754430690786,12.79476609,162.13,162.12,6.22827041]
["bitfinex","SOLUSD",1754430691772,12.79476609,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754430692082,12.79476609,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430692283,13.50476609,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430692668,20.02060905,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430693293,0.71,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430700405,50.1,162.15,162.12,0.06]
["bitfinex","SOLUSD",1754430701190,4.46746273,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754430701392,0.66,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754430702291,4.47656429,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430702611,48.94,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430703279,53.42682595,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430704290,55.67692025,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430706999,55.67692025,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754430707506,55.67692025,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430709407,53.42682595,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430709601,55.69170087,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430710815,59.76881745,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430711988,55.69170087,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430715899,68.48716885,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430716122,73.22604662,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430718295,69.14716885,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430719203,68.48716885,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430719698,68.48716885,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754430720302,68.48716885,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430721131,68.53290619,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430723129,55.73743821,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754430723338,53.47256329,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754430723521,48.94,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754430723715,3.19688724,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1754430723917,70.69268046,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1754430724112,70.69268046,162.14,162.13,6.88788996]
["bitfinex","SOLUSD",1754430724825,70.69268046,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754430725018,4.53355238,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430725218,6.80055867,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430726603,6.80055867,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754430726798,63.89235522,162.14,162.12,0.78]
["bitfinex","SOLUSD",1754430727117,6.80212926,162.13,162.12,6.94827041]
["bitfinex","SOLUSD",1754430728713,6.80295759,162.13,162.12,6.94827041]
["bitfinex","SOLUSD",1754430729642,6.80295759,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754430730214,6.80295759,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754430731003,4.5347532,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754430731222,4.53861918,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754430731449,6.80845388,162.13,162.12,0.78]
["bitfinex","SOLUSD",1754430732242,6.80845388,162.13,162.12,6.94827041]
["bitfinex","SOLUSD",1754430739444,6.81724438,162.13,162.12,22.36894645]
["bitfinex","SOLUSD",1754430740359,6.8170725,162.13,162.12,22.36894645]
["bitfinex","SOLUSD",1754430743228,7.99454028,162.15,162.12,22.36894645]
["bitfinex","SOLUSD",1754430743428,6.81775299,162.14,162.12,22.36894645]
["bitfinex","SOLUSD",1754430743635,6.81775299,162.13,162.12,22.36894645]
["bitfinex","SOLUSD",1754430744253,58.53086798,162.16,162.12,22.36894645]
["bitfinex","SOLUSD",1754430744431,7.99454028,162.18,162.13,0.72]
["bitfinex","SOLUSD",1754430744632,47.06,162.19,162.13,8.71454028]
["bitfinex","SOLUSD",1754430744842,11.19058984,162.19,162.14,0.72]
["bitfinex","SOLUSD",1754430745555,3.19604956,162.19,162.14,8.71454028]
["bitfinex","SOLUSD",1754430745735,3.19604956,162.19,162.14,7.99454028]
["bitfinex","SOLUSD",1754430745928,8.02454028,162.2,162.15,0.72]
["bitfinex","SOLUSD",1754430746436,8.02454028,162.2,162.16,21.5836211]
["bitfinex","SOLUSD",1754430746636,0.03,162.2,162.17,0.72]
["bitfinex","SOLUSD",1754430747444,0.03,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1754430748325,0.03,162.2,162.16,21.5836211]
["bitfinex","SOLUSD",1754430748637,0.03,162.2,162.18,0.72]
["bitfinex","SOLUSD",1754430749748,0.03,162.2,162.19,6.16560823]
["bitfinex","SOLUSD",1754430750139,0.03,162.2,162.19,6.88560823]
["bitfinex","SOLUSD",1754430761743,1e-08,162.2,162.19,6.88560823]
["bitfinex","SOLUSD",1754430764860,7.3413457,162.22,162.19,30.2941691]
["bitfinex","SOLUSD",1754430765080,12.8959566,162.26,162.21,7.99454028]
["bitfinex","SOLUSD",1754430765281,12.8959566,162.26,162.22,0.66]
["bitfinex","SOLUSD",1754430765666,12.8959566,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1754430765867,7.99454028,162.26,162.23,22.23430807]
["bitfinex","SOLUSD",1754430766382,7.99454028,162.27,162.24,0.66]
["bitfinex","SOLUSD",1754430766690,7.99454028,162.27,162.25,0.66]
["bitfinex","SOLUSD",1754430767690,57.56736788,162.28,162.25,0.66]
["bitfinex","SOLUSD",1754430767885,49.5728276,162.28,162.26,0.66]
["bitfinex","SOLUSD",1754430768068,58.25736788,162.28,162.24,0.66]
["bitfinex","SOLUSD",1754430768272,8.68454028,162.27,162.24,19.168807]
["bitfinex","SOLUSD",1754430768589,8.68454028,162.27,162.24,0.66]
["bitfinex","SOLUSD",1754430768790,7.99454028,162.27,162.24,0.66]
["bitfinex","SOLUSD",1754430769297,7.99454028,162.27,162.25,0.66]
["bitfinex","SOLUSD",1754430769484,8.68454028,162.27,162.23,53.05474818]
["bitfinex","SOLUSD",1754430769682,7.99454028,162.26,162.23,53.05474818]
["bitfinex","SOLUSD",1754430769992,0.69,162.27,162.23,53.05474818]
["bitfinex","SOLUSD",1754430770163,0.69,162.27,162.24,0.66]
["bitfinex","SOLUSD",1754430770164,7.99454028,162.26,162.24,0.66]
["bitfinex","SOLUSD",1754430770363,8.68454028,162.27,162.24,0.66]
["bitfinex","SOLUSD",1754430771192,8.68454028,162.27,162.23,52.39474818]
["bitfinex","SOLUSD",1754430771566,7.99454028,162.27,162.24,0.66]
["bitfinex","SOLUSD",1754430771987,7.99454028,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1754430772287,7.99454028,162.26,162.25,21.57164868]
["bitfinex","SOLUSD",1754430772671,7.99454028,162.27,162.25,22.23164868]
["bitfinex","SOLUSD",1754430778086,8.68454028,162.26,162.25,21.57164868]
["bitfinex","SOLUSD",1754430778894,5.80034729,162.26,162.25,21.57164868]
["bitfinex","SOLUSD",1754430779298,5.11034729,162.26,162.23,21.57430807]
["bitfinex","SOLUSD",1754430779501,5.11034729,162.25,162.23,22.23430807]
["bitfinex","SOLUSD",1754430780773,7.98442477,162.25,162.23,22.23430807]
["bitfinex","SOLUSD",1754430780977,7.98442477,162.25,162.24,0.66]
["bitfinex","SOLUSD",1754430783189,7.98442477,162.25,162.24,6.82370808]
["bitfinex","SOLUSD",1754430786910,7.98442477,162.26,162.24,22.23297829]
["bitfinex","SOLUSD",1754430787286,7.98442477,162.25,162.24,22.23297829]
["bitfinex","SOLUSD",1754430795116,7.98442477,162.25,162.24,21.57297829]
["bitfinex","SOLUSD",1754430795316,7.98442477,162.25,162.24,22.26297829]
["bitfinex","SOLUSD",1754430796489,7.98442477,162.25,162.24,44.26297829]
["bitfinex","SOLUSD",1754430801028,8.01442477,162.25,162.24,44.26297829]
["bitfinex","SOLUSD",1754430802132,7.98442477,162.25,162.24,44.26297829]
["bitfinex","SOLUSD",1754430802344,0.03,162.27,162.24,44.26297829]
["bitfinex","SOLUSD",1754430802345,7.98442477,162.26,162.24,44.26297829]
["bitfinex","SOLUSD",1754430802510,7.98442477,162.26,162.24,43.57297829]
["bitfinex","SOLUSD",1754430802711,5.10905831,162.26,162.25,0.69]
["bitfinex","SOLUSD",1754430802905,7.38640916,162.26,162.25,0.69]
["bitfinex","SOLUSD",1754430803240,7.38640916,162.26,162.25,6.85332819]
["bitfinex","SOLUSD",1754430803450,7.38640916,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1754430803805,5.10905831,162.26,162.25,6.16332819]
["bitfinex","SOLUSD",1754430804006,5.10905831,162.26,162.25,6.85332819]
["bitfinex","SOLUSD",1754430805138,0.03,162.27,162.25,6.85332819]
["bitfinex","SOLUSD",1754430805545,5.10905831,162.26,162.25,6.85332819]
["bitfinex","SOLUSD",1754430805720,0.03,162.27,162.25,6.85332819]
["bitfinex","SOLUSD",1754430806037,0.03,162.27,162.26,0.69]
["bitfinex","SOLUSD",1754430806332,5.13905831,162.27,162.26,0.69]
["bitfinex","SOLUSD",1754430806832,5.13905831,162.27,162.25,6.85332819]
["bitfinex","SOLUSD",1754430807347,5.10905831,162.26,162.25,6.85332819]
["bitfinex","SOLUSD",1754430810810,5.13905831,162.27,162.25,6.85332819]
["bitfinex","SOLUSD",1754430811422,5.13905831,162.27,162.25,28.85332819]
["bitfinex","SOLUSD",1754430812643,0.72,162.26,162.25,28.16332819]
["bitfinex","SOLUSD",1754430812941,5.13905831,162.27,162.25,28.16332819]
["bitfinex","SOLUSD",1754430813237,5.85905831,162.27,162.25,28.16332819]
["bitfinex","SOLUSD",1754430813616,5.13905831,162.27,162.25,28.16332819]
["bitfinex","SOLUSD",1754430813838,5.13905831,162.27,162.25,28.86332819]
["bitfinex","SOLUSD",1754430814925,5.10905831,162.26,162.25,28.86332819]
["bitfinex","SOLUSD",1754430817151,5.13905831,162.27,162.25,28.86332819]
["bitfinex","SOLUSD",1754430818244,5.13905831,162.27,162.26,6.86294835]
["bitfinex","SOLUSD",1754430820527,0.03,162.28,162.26,6.86294835]
["bitfinex","SOLUSD",1754430820725,7.31527331,162.29,162.27,0.7]
["bitfinex","SOLUSD",1754430820726,8.32172607,162.29,162.27,0.7]
["bitfinex","SOLUSD",1754430821027,5.10905831,162.3,162.27,0.7]
["bitfinex","SOLUSD",1754430822023,5.30905831,162.31,162.27,22.7]
["bitfinex","SOLUSD",1754430822227,5.30905831,162.31,162.28,0.7]
["bitfinex","SOLUSD",1754430822440,5.10905831,162.31,162.28,45.68]
["bitfinex","SOLUSD",1754430822626,5.10905831,162.31,162.29,22.26633186]
["bitfinex","SOLUSD",1754430822823,3.21173767,162.34,162.29,22.26633186]
["bitfinex","SOLUSD",1754430823056,5.10905831,162.32,162.3,0.7]
["bitfinex","SOLUSD",1754430823546,5.10905831,162.33,162.3,0.7]
["bitfinex","SOLUSD",1754430824433,5.10905831,162.33,162.3,22.7]
["bitfinex","SOLUSD",1754430824621,5.10905831,162.33,162.31,6.86104984]
["bitfinex","SOLUSD",1754430824823,5.10905831,162.33,162.32,0.7]
["bitfinex","SOLUSD",1754430825028,5.10905831,162.34,162.32,0.7]
["bitfinex","SOLUSD",1754430826229,8.32020458,162.36,162.32,22.7]
["bitfinex","SOLUSD",1754430826445,5.10905831,162.36,162.33,0.7]
["bitfinex","SOLUSD",1754430826633,5.10905831,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1754430826955,5.10905831,162.36,162.34,6.85991129]
["bitfinex","SOLUSD",1754430828541,5.13905831,162.36,162.34,6.85991129]
["bitfinex","SOLUSD",1754430829530,0.03,162.36,162.35,0.7]
["bitfinex","SOLUSD",1754430831636,0.03,162.36,162.35,28.85953187]
["bitfinex","SOLUSD",1754430834735,0.03,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1754430834960,5.85905831,162.36,162.35,6.15953187]
["bitfinex","SOLUSD",1754430836050,0.75,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1754430836252,5.85905831,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1754430836652,5.13905831,162.36,162.34,6.15991129]
["bitfinex","SOLUSD",1754430839941,5.13905831,162.36,162.34,28.15991129]
["bitfinex","SOLUSD",1754430841238,0.03,162.36,162.35,0.7]
["bitfinex","SOLUSD",1754430842142,0.03,162.36,162.35,6.85953187]
["bitfinex","SOLUSD",1754430842463,5.13905831,162.36,162.35,6.85953187]
["bitfinex","SOLUSD",1754430842842,0.03,162.36,162.35,6.85953187]
["bitfinex","SOLUSD",1754430843972,0.03,162.36,162.35,28.85953187]
["bitfinex","SOLUSD",1754430860275,0.03,162.36,162.35,28.15953187]
["bitfinex","SOLUSD",1754430860479,0.03,162.36,162.35,28.81953187]
["bitfinex","SOLUSD",1754430866786,0.03,162.36,162.35,28.15953187]
["bitfinex","SOLUSD",1754430867465,0.03,162.36,162.35,28.81953187]
["bitfinex","SOLUSD",1754430876165,0.03,162.36,162.35,36.16459587]
["bitfinex","SOLUSD",1754430877880,0.03,162.37,162.35,36.30675744]
["bitfinex","SOLUSD",1754430878093,0.03,162.37,162.36,45.33]
["bitfinex","SOLUSD",1754430878582,0.03,162.37,162.36,51.17819257]
["bitfinex","SOLUSD",1754430879198,0.03,162.37,162.36,57.33734507]
["bitfinex","SOLUSD",1754430882479,0.03,162.37,162.36,79.33734507]
["bitfinex","SOLUSD",1754430883297,0.03,162.38,162.37,21.97]
["bitfinex","SOLUSD",1754430883509,0.03,162.38,162.37,22.64]
["bitfinex","SOLUSD",1754430883889,0.03,162.38,162.37,28.309059]
["bitfinex","SOLUSD",1754430885114,0.03,162.38,162.37,34.46783217]
["bitfinex","SOLUSD",1754430891020,0.03,162.38,162.37,34.60999374]
["bitfinex","SOLUSD",1754430891210,5.30905831,162.42,162.39,21.84]
["bitfinex","SOLUSD",1754430891406,5.96905831,162.42,162.4,44.62]
["bitfinex","SOLUSD",1754430892829,5.30905831,162.42,162.4,45.29]
["bitfinex","SOLUSD",1754430893003,5.30905831,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1754430894023,5.96905831,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1754430894526,5.30905831,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1754430894917,0.2,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1754430897223,0.2,162.42,162.41,27.99725632]
["bitfinex","SOLUSD",1754430897604,0.2,162.42,162.41,28.66725632]
["bitfinex","SOLUSD",1754430901329,26.0,162.4,162.32,16.07099211]
["bitfinex","SOLUSD",1754430901533,5.10905831,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1754430902410,5.10905831,162.36,162.33,6.16029076]
["bitfinex","SOLUSD",1754430902619,5.10905831,162.38,162.34,0.67]
["bitfinex","SOLUSD",1754430902819,5.10905831,162.39,162.35,44.58]
["bitfinex","SOLUSD",1754430903035,5.10905831,162.4,162.36,0.67]
["bitfinex","SOLUSD",1754430903241,5.10905831,162.4,162.38,6.15839389]
["bitfinex","SOLUSD",1754430903740,5.10905831,162.4,162.38,6.86839389]
["bitfinex","SOLUSD",1754430904227,5.10905831,162.41,162.39,0.71]
["bitfinex","SOLUSD",1754430904409,0.2,162.42,162.39,44.58]
["bitfinex","SOLUSD",1754430904614,0.2,162.42,162.4,0.71]
["bitfinex","SOLUSD",1754430904822,8.16667893,162.42,162.4,0.71]
["bitfinex","SOLUSD",1754430905640,8.16667893,162.42,162.41,6.15725632]
["bitfinex","SOLUSD",1754430906042,8.16667893,162.42,162.41,6.86725632]
["bitfinex","SOLUSD",1754430907833,8.40667893,162.42,162.39,27.99788474]
["bitfinex","SOLUSD",1754430908139,7.96667893,162.4,162.39,27.99788474]
["bitfinex","SOLUSD",1754430908939,8.20667893,162.4,162.39,21.84]
["bitfinex","SOLUSD",1754430909245,8.20667893,162.4,162.35,60.66792226]
["bitfinex","SOLUSD",1754430909427,7.96667893,162.38,162.36,0.71]
["bitfinex","SOLUSD",1754430909627,7.96667893,162.38,162.35,59.95792226]
["bitfinex","SOLUSD",1754430909941,7.96667893,162.38,162.37,0.71]
["bitfinex","SOLUSD",1754430911142,7.96667893,162.39,162.37,6.86861769]
["bitfinex","SOLUSD",1754430912450,7.96667893,162.38,162.36,6.1591525]
["bitfinex","SOLUSD",1754430912669,7.96667893,162.37,162.36,27.9991525]
["bitfinex","SOLUSD",1754430912964,0.24,162.41,162.36,28.7091525]
["bitfinex","SOLUSD",1754430913138,7.96667893,162.38,162.36,28.7091525]
["bitfinex","SOLUSD",1754430914268,7.96667893,162.38,162.36,27.9991525]
["bitfinex","SOLUSD",1754430914568,7.96667893,162.38,162.37,6.86877317]
["bitfinex","SOLUSD",1754430918074,7.96667893,162.38,162.37,28.70877317]
["bitfinex","SOLUSD",1754430922977,7.96667893,162.38,162.37,27.99877317]
["bitfinex","SOLUSD",1754430923781,7.96667893,162.38,162.37,28.70877317]
["bitfinex","SOLUSD",1754430925954,34.20667893,162.38,162.37,21.84]
["bitfinex","SOLUSD",1754430926369,34.3488405,162.38,162.37,21.84]
["bitfinex","SOLUSD",1754430927871,44.59491049,162.38,162.37,21.84]
["bitfinex","SOLUSD",1754430929555,44.73707206,162.38,162.37,21.84]
["bitfinex","SOLUSD",1754430929758,44.73707206,162.38,162.31,28.77079946]
["bitfinex","SOLUSD",1754430929965,7.96667893,162.34,162.31,28.77079946]
["bitfinex","SOLUSD",1754430930195,7.96667893,162.34,162.32,0.71]
["bitfinex","SOLUSD",1754430933560,7.96667893,162.33,162.32,0.71]
["bitfinex","SOLUSD",1754430935378,7.96667893,162.33,162.32,22.55]
["bitfinex","SOLUSD",1754430937792,7.96667893,162.33,162.32,21.84]
["bitfinex","SOLUSD",1754430937992,7.96667893,162.33,162.32,22.55]
["bitfinex","SOLUSD",1754430938396,7.96667893,162.33,162.32,21.84]
["bitfinex","SOLUSD",1754430938691,5.10464311,162.33,162.32,21.84]
["bitfinex","SOLUSD",1754430939090,11.36515986,162.33,162.31,0.06]
["bitfinex","SOLUSD",1754430939292,9.28490254,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754430940394,15.44557282,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754430942168,30.55178839,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754430942369,35.59033813,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754430942785,38.75248563,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754430945214,86.46494192,162.32,162.31,0.06]
["bitfinex","SOLUSD",1754430946778,32.16142945,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754430946996,48.12636439,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754430949406,40.28605849,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754430950200,40.28605849,162.3,162.29,0.77]
["bitfinex","SOLUSD",1754430950389,40.42822006,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754430952311,40.42822006,162.3,162.29,0.77]
["bitfinex","SOLUSD",1754430952714,40.42822006,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754430957081,84.90822006,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754430958985,23.6272216,162.32,162.29,0.77]
["bitfinex","SOLUSD",1754430958986,3.24245629,162.32,162.29,0.77]
["bitfinex","SOLUSD",1754430959199,7.98246747,162.3,162.29,0.77]
["bitfinex","SOLUSD",1754430961186,7.98246747,162.3,162.29,6.9318091]
["bitfinex","SOLUSD",1754430965224,7.98246747,162.3,162.29,28.7718091]
["bitfinex","SOLUSD",1754430965648,7.98246747,162.3,162.29,22.61]
["bitfinex","SOLUSD",1754430966136,11.19458138,162.3,162.29,22.61]
["bitfinex","SOLUSD",1754430966732,8.32025081,162.3,162.29,22.61]
["bitfinex","SOLUSD",1754430968749,11.19275707,162.3,162.29,22.61]
["bitfinex","SOLUSD",1754430974881,3.21211391,162.3,162.29,28.7718091]
["bitfinex","SOLUSD",1754430975264,7.98064316,162.3,162.29,28.7718091]
["bitfinex","SOLUSD",1754430985963,26.03,162.31,162.29,28.7718091]
["bitfinex","SOLUSD",1754430986165,7.98064316,162.3,162.29,28.0618091]
["bitfinex","SOLUSD",1754430986770,7.98064316,162.3,162.29,28.7418091]
["bitfinex","SOLUSD",1754430987155,0.03,162.31,162.29,28.7418091]
["bitfinex","SOLUSD",1754430987156,8.01064316,162.31,162.29,28.7418091]
["bitfinex","SOLUSD",1754430987360,8.01064316,162.31,162.3,0.68]
["bitfinex","SOLUSD",1754430987989,0.03,162.31,162.3,66.88]
["bitfinex","SOLUSD",1754430988164,0.03,162.31,162.3,74.890643]
["bitfinex","SOLUSD",1754430989055,0.03,162.31,162.3,81.05207245]
["bitfinex","SOLUSD",1754430995170,0.03,162.32,162.3,243.90044959]
["bitfinex","SOLUSD",1754430995376,0.03,162.32,162.31,0.80216157]
["bitfinex","SOLUSD",1754430995897,0.03,162.32,162.31,3.26863257]
["bitfinex","SOLUSD",1754430996295,0.03,162.32,162.31,9.42968241]
["bitfinex","SOLUSD",1754431000675,0.03,162.34,162.33,21.78]
["bitfinex","SOLUSD",1754431000871,0.03,162.34,162.33,66.1]
["bitfinex","SOLUSD",1754431001294,0.03,162.34,162.33,66.76]
["bitfinex","SOLUSD",1754431002180,0.03,162.34,162.33,72.92029076]
["bitfinex","SOLUSD",1754431015907,5.37432277,162.34,162.33,21.78]
["bitfinex","SOLUSD",1754431016097,8.58561564,162.34,162.33,21.78]
["bitfinex","SOLUSD",1754431016602,8.34561564,162.34,162.33,21.78]
["bitfinex","SOLUSD",1754431017004,5.13432277,162.34,162.33,21.78]
["bitfinex","SOLUSD",1754431017703,11.53428688,162.34,162.32,21.78]
["bitfinex","SOLUSD",1754431017894,5.34432277,162.33,162.29,66.08]
["bitfinex","SOLUSD",1754431018093,5.10432277,162.3,162.29,66.08]
["bitfinex","SOLUSD",1754431018506,0.24,162.32,162.29,72.2418091]
["bitfinex","SOLUSD",1754431018718,5.10432277,162.3,162.29,72.2418091]
["bitfinex","SOLUSD",1754431019026,5.10432277,162.3,162.29,72.9018091]
["bitfinex","SOLUSD",1754431019214,5.10432277,162.31,162.29,72.9018091]
["bitfinex","SOLUSD",1754431022126,5.10432277,162.3,162.29,72.9018091]
["bitfinex","SOLUSD",1754431027300,5.10432277,162.3,162.29,28.6618091]
["bitfinex","SOLUSD",1754431027502,5.10432277,162.3,162.29,72.8818091]
["bitfinex","SOLUSD",1754431033206,5.10432277,162.3,162.29,77.9861311]
["bitfinex","SOLUSD",1754431035741,0.24,162.33,162.29,77.9861311]
["bitfinex","SOLUSD",1754431036038,5.10432277,162.3,162.29,77.3261311]
["bitfinex","SOLUSD",1754431036611,5.10432277,162.3,162.29,78.0061311]
["bitfinex","SOLUSD",1754431037430,4.13530788,162.34,162.29,93.55281543]
["bitfinex","SOLUSD",1754431037630,5.13432277,162.34,162.3,0.14216157]
["bitfinex","SOLUSD",1754431037831,5.13432277,162.34,162.31,44.88]
["bitfinex","SOLUSD",1754431038022,0.03,162.34,162.32,0.68]
["bitfinex","SOLUSD",1754431038224,0.03,162.34,162.33,44.2]
["bitfinex","SOLUSD",1754431038740,0.03,162.34,162.33,44.88]
["bitfinex","SOLUSD",1754431038914,0.03,162.34,162.33,49.984323]
["bitfinex","SOLUSD",1754431039627,0.03,162.34,162.33,56.14461376]
["bitfinex","SOLUSD",1754431041847,0.03,162.36,162.33,113.67804058]
["bitfinex","SOLUSD",1754431042024,0.03,162.36,162.35,5.24648434]
["bitfinex","SOLUSD",1754431042226,0.03,162.36,162.35,49.42648434]
["bitfinex","SOLUSD",1754431042553,0.03,162.36,162.35,50.10648434]
["bitfinex","SOLUSD",1754431043042,0.03,162.36,162.35,55.24080734]
["bitfinex","SOLUSD",1754431043409,0.03,162.36,162.35,77.02080734]
["bitfinex","SOLUSD",1754431043812,0.03,162.36,162.35,83.18033921]
["bitfinex","SOLUSD",1754431046135,1e-08,162.36,162.35,83.18033921]
["bitfinex","SOLUSD",1754431046523,1e-08,162.36,162.35,98.28655478]
["bitfinex","SOLUSD",1754431047240,1e-08,162.36,162.35,98.57087792]
["bitfinex","SOLUSD",1754431047438,1e-08,162.38,162.36,0.14216157]
["bitfinex","SOLUSD",1754431047738,0.03,162.41,162.4,21.77999999]
["bitfinex","SOLUSD",1754431047944,0.03,162.41,162.4,66.59999999]
["bitfinex","SOLUSD",1754431048316,0.03,162.41,162.4,85.09055399]
["bitfinex","SOLUSD",1754431048641,0.03,162.41,162.4,91.24818945]
["bitfinex","SOLUSD",1754431050130,0.03,162.41,162.4,96.35251222]
["bitfinex","SOLUSD",1754431052033,0.2,162.42,162.4,96.49467379]
["bitfinex","SOLUSD",1754431052235,0.2,162.42,162.41,5.78432277]
["bitfinex","SOLUSD",1754431052746,0.2,162.42,162.41,10.88864577]
["bitfinex","SOLUSD",1754431053138,0.2,162.42,162.41,17.04590209]
["bitfinex","SOLUSD",1754431054031,0.2,162.44,162.42,21.57999999]
["bitfinex","SOLUSD",1754431054237,0.2,162.44,162.43,44.24216157]
["bitfinex","SOLUSD",1754431054449,0.2,162.44,162.43,50.06648434]
["bitfinex","SOLUSD",1754431054752,0.2,162.44,162.43,68.55134234]
["bitfinex","SOLUSD",1754431055127,0.2,162.44,162.43,74.70784052]
["bitfinex","SOLUSD",1754431055725,8.31321632,162.49,162.44,0.14216157]
["bitfinex","SOLUSD",1754431055942,8.55321632,162.49,162.45,44.82]
["bitfinex","SOLUSD",1754431056158,8.31321632,162.49,162.46,0.72]
["bitfinex","SOLUSD",1754431056449,5.10432277,162.49,162.47,44.1]
["bitfinex","SOLUSD",1754431056624,7.96029137,162.49,162.47,44.1]
["bitfinex","SOLUSD",1754431057039,7.96029137,162.49,162.47,62.58258]
["bitfinex","SOLUSD",1754431057227,7.96029137,162.49,162.48,6.15460364]
["bitfinex","SOLUSD",1754431057441,7.96029137,162.49,162.48,27.53460363]
["bitfinex","SOLUSD",1754431057954,26.24,162.5,162.48,27.53460363]
["bitfinex","SOLUSD",1754431058160,7.96029137,162.49,162.48,27.53460363]
["bitfinex","SOLUSD",1754431058735,26.24,162.5,162.48,27.53460363]
["bitfinex","SOLUSD",1754431058945,7.96029137,162.49,162.48,27.53460363]
["bitfinex","SOLUSD",1754431059152,7.96029137,162.49,162.48,71.61460363]
["bitfinex","SOLUSD",1754431061055,26.24,162.5,162.48,71.61460363]
["bitfinex","SOLUSD",1754431061242,7.96029137,162.49,162.48,71.61460363]
["bitfinex","SOLUSD",1754431062326,7.96029137,162.49,162.48,21.37999999]
["bitfinex","SOLUSD",1754431062526,14.35451624,162.49,162.48,21.37999999]
["bitfinex","SOLUSD",1754431065444,14.38451624,162.49,162.48,21.37999999]
["bitfinex","SOLUSD",1754431065852,14.38451624,162.49,162.44,21.37999999]
["bitfinex","SOLUSD",1754431066054,7.96029137,162.45,162.44,21.37999999]
["bitfinex","SOLUSD",1754431066635,7.96029137,162.45,162.44,28.25597854]
["bitfinex","SOLUSD",1754431067361,0.24,162.48,162.44,36.21627054]
["bitfinex","SOLUSD",1754431067566,7.96029137,162.46,162.44,36.21627054]
["bitfinex","SOLUSD",1754431069340,7.96029137,162.45,162.44,30.06029199]
["bitfinex","SOLUSD",1754431070943,0.03,162.49,162.44,36.21640489]
["bitfinex","SOLUSD",1754431071263,7.96029137,162.46,162.45,0.72]
["bitfinex","SOLUSD",1754431071576,7.96029137,162.46,162.45,44.76]
["bitfinex","SOLUSD",1754431072771,7.96029137,162.46,162.45,50.91574022]
["bitfinex","SOLUSD",1754431074079,7.96029137,162.46,162.45,44.76]
["bitfinex","SOLUSD",1754431074369,7.96029137,162.46,162.45,50.91574022]
["bitfinex","SOLUSD",1754431074679,7.96029137,162.46,162.45,72.29574021]
["bitfinex","SOLUSD",1754431075547,7.96029137,162.46,162.45,66.13999999]
["bitfinex","SOLUSD",1754431078752,5.09663908,162.46,162.45,66.13999999]
["bitfinex","SOLUSD",1754431081352,5.09663908,162.46,162.45,72.29574021]
["bitfinex","SOLUSD",1754431086763,5.12663908,162.46,162.45,72.29574021]
["bitfinex","SOLUSD",1754431094176,5.12663908,162.46,162.45,21.37999999]
["bitfinex","SOLUSD",1754431094393,9.24627226,162.46,162.45,21.37999999]
["bitfinex","SOLUSD",1754431095370,9.24862107,162.46,162.45,21.37999999]
["bitfinex","SOLUSD",1754431102492,9.24862107,162.46,162.45,22.06999999]
["bitfinex","SOLUSD",1754431108506,4.15198199,162.46,162.45,22.06999999]
["bitfinex","SOLUSD",1754431108874,9.24862107,162.46,162.45,22.06999999]
["bitfinex","SOLUSD",1754431109600,0.03,162.48,162.45,54.22574021]
["bitfinex","SOLUSD",1754431109890,0.03,162.48,162.46,44.61]
["bitfinex","SOLUSD",1754431110063,0.03,162.48,162.46,65.98999999]
["bitfinex","SOLUSD",1754431110271,0.03,162.48,162.47,0.69]
["bitfinex","SOLUSD",1754431111287,0.03,162.48,162.47,6.84498245]
["bitfinex","SOLUSD",1754431116071,0.03,162.48,162.47,28.22498244]
["bitfinex","SOLUSD",1754431125507,0.03,162.49,162.47,33.29162152]
["bitfinex","SOLUSD",1754431125708,0.03,162.49,162.48,59.77837714]
["bitfinex","SOLUSD",1754431125907,0.2,162.53,162.49,15.24837714]
["bitfinex","SOLUSD",1754431126201,0.2,162.53,162.51,0.14216157]
["bitfinex","SOLUSD",1754431126378,0.2,162.53,162.52,44.51]
["bitfinex","SOLUSD",1754431126997,0.2,162.53,162.52,50.80525042]
["bitfinex","SOLUSD",1754431127718,0.2,162.53,162.52,239.95810506]
["bitfinex","SOLUSD",1754431127921,1e-08,162.53,162.52,239.95810506]
["bitfinex","SOLUSD",1754431130299,1e-08,162.53,162.52,92.35810506]
["bitfinex","SOLUSD",1754431131802,1e-08,162.55,162.53,15.24837714]
["bitfinex","SOLUSD",1754431131999,1e-08,162.55,162.54,64.16501622]
["bitfinex","SOLUSD",1754431132191,1e-08,162.55,162.54,64.83501622]
["bitfinex","SOLUSD",1754431132384,1e-08,162.55,162.54,70.98734795]
["bitfinex","SOLUSD",1754431133201,0.2,162.59,162.58,21.14999998]
["bitfinex","SOLUSD",1754431133517,0.2,162.59,162.58,64.96999998]
["bitfinex","SOLUSD",1754431133696,0.2,162.59,162.58,65.63999998]
["bitfinex","SOLUSD",1754431134511,0.2,162.59,162.58,71.79081803]
["bitfinex","SOLUSD",1754431136925,0.2,162.59,162.58,239.73583425]
["bitfinex","SOLUSD",1754431137201,0.2,162.59,162.58,258.20248625]
["bitfinex","SOLUSD",1754431138323,0.2,162.63,162.58,273.57953139]
["bitfinex","SOLUSD",1754431138628,0.2,162.63,162.59,5.76663908]
["bitfinex","SOLUSD",1754431138832,0.2,162.63,162.6,43.78]
["bitfinex","SOLUSD",1754431139137,0.2,162.63,162.6,44.45]
["bitfinex","SOLUSD",1754431139340,0.2,162.63,162.61,0.67]
["bitfinex","SOLUSD",1754431139517,0.2,162.63,162.62,43.78]
["bitfinex","SOLUSD",1754431139838,0.2,162.63,162.62,64.82999998]
["bitfinex","SOLUSD",1754431140020,0.2,162.63,162.62,65.49999998]
["bitfinex","SOLUSD",1754431140197,0.2,162.63,162.62,71.6493051]
["bitfinex","SOLUSD",1754431140395,0.2,162.63,162.62,70.9793051]
["bitfinex","SOLUSD",1754431140596,0.2,162.63,162.55,10.0]
["bitfinex","SOLUSD",1754431140597,0.14216157,162.62,162.55,36.42928125]
["bitfinex","SOLUSD",1754431140817,5.09663908,162.59,162.56,43.78]
["bitfinex","SOLUSD",1754431141021,5.36663908,162.59,162.56,43.78]
["bitfinex","SOLUSD",1754431141327,5.36663908,162.58,162.56,43.78]
["bitfinex","SOLUSD",1754431141535,5.36663908,162.58,162.56,64.82999998]
["bitfinex","SOLUSD",1754431141738,5.36663908,162.57,162.53,43.76245057]
["bitfinex","SOLUSD",1754431142028,5.09663908,162.54,162.53,44.1484048]
["bitfinex","SOLUSD",1754431142322,5.36663908,162.54,162.53,37.99581157]
["bitfinex","SOLUSD",1754431143006,5.65096222,162.54,162.53,37.99581157]
["bitfinex","SOLUSD",1754431143697,11.80329395,162.54,162.53,37.99581157]
["bitfinex","SOLUSD",1754431144821,14.66754903,162.54,162.53,37.99581157]
["bitfinex","SOLUSD",1754431149414,26.0,162.51,162.48,6.15452747]
["bitfinex","SOLUSD",1754431149639,7.96089416,162.49,162.48,6.83452747]
["bitfinex","SOLUSD",1754431152032,7.96089416,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754431152033,8.10305573,162.49,162.47,0.06]
["bitfinex","SOLUSD",1754431152217,7.96089416,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754431152834,7.96089416,162.48,162.47,0.74]
["bitfinex","SOLUSD",1754431153809,7.96089416,162.48,162.47,22.34]
["bitfinex","SOLUSD",1754431154159,7.96089416,162.48,162.47,28.49498245]
["bitfinex","SOLUSD",1754431158726,11.16950486,162.49,162.47,28.49498245]
["bitfinex","SOLUSD",1754431159049,7.96089416,162.5,162.48,0.68]
["bitfinex","SOLUSD",1754431159457,7.96089416,162.49,162.48,0.68]
["bitfinex","SOLUSD",1754431160537,7.96089416,162.49,162.47,21.66]
["bitfinex","SOLUSD",1754431160755,8.23089416,162.48,162.47,21.66]
["bitfinex","SOLUSD",1754431160937,8.23089416,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754431160938,34.23089416,162.48,162.47,0.06]
["bitfinex","SOLUSD",1754431161133,34.23089416,162.48,162.45,0.06]
["bitfinex","SOLUSD",1754431161134,26.0,162.46,162.45,0.06]
["bitfinex","SOLUSD",1754431161439,26.0,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754431161440,33.96089416,162.46,162.44,0.06]
["bitfinex","SOLUSD",1754431161635,51.97089416,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754431161837,51.97089416,162.45,162.42,0.06]
["bitfinex","SOLUSD",1754431161838,26.0,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754431162142,33.96089416,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754431162344,34.23089416,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754431162540,34.5152173,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754431164451,34.2452173,162.43,162.42,0.06]
["bitfinex","SOLUSD",1754431166435,33.96089416,162.43,162.42,0.74]
["bitfinex","SOLUSD",1754431166634,43.74,162.47,162.42,0.74]
["bitfinex","SOLUSD",1754431166830,7.96089416,162.47,162.42,8.70089416]
["bitfinex","SOLUSD",1754431167148,33.96089416,162.47,162.43,0.68]
["bitfinex","SOLUSD",1754431167353,33.96089416,162.47,162.43,44.42]
["bitfinex","SOLUSD",1754431167665,33.96089416,162.47,162.44,0.68]
["bitfinex","SOLUSD",1754431167853,7.96089416,162.48,162.44,0.68]
["bitfinex","SOLUSD",1754431168454,7.96089416,162.48,162.45,6.15574022]
["bitfinex","SOLUSD",1754431168760,7.96089416,162.48,162.46,0.68]
["bitfinex","SOLUSD",1754431169945,7.96089416,162.47,162.45,6.15574022]
["bitfinex","SOLUSD",1754431170152,7.96089416,162.46,162.45,6.83574022]
["bitfinex","SOLUSD",1754431172262,7.96089416,162.46,162.45,28.43574022]
["bitfinex","SOLUSD",1754431176154,26.0,162.48,162.45,28.43574022]
["bitfinex","SOLUSD",1754431176341,7.96089416,162.46,162.45,28.43574022]
["bitfinex","SOLUSD",1754431179052,7.96089416,162.46,162.45,27.75574022]
["bitfinex","SOLUSD",1754431180065,7.96089416,162.46,162.45,21.6]
["bitfinex","SOLUSD",1754431184048,8.10305573,162.46,162.44,6.15597167]
["bitfinex","SOLUSD",1754431184251,7.96089416,162.45,162.44,6.80597167]
["bitfinex","SOLUSD",1754431184746,7.96089416,162.45,162.44,6.15597167]
["bitfinex","SOLUSD",1754431185557,7.96089416,162.45,162.44,6.80597167]
["bitfinex","SOLUSD",1754431186248,11.1697997,162.47,162.44,6.80597167]
["bitfinex","SOLUSD",1754431186444,3.20890554,162.47,162.44,65.24626962]
["bitfinex","SOLUSD",1754431186668,33.96089416,162.48,162.45,0.65]
["bitfinex","SOLUSD",1754431188373,33.96089416,162.48,162.46,6.15536131]
["bitfinex","SOLUSD",1754431188675,33.96089416,162.48,162.47,0.65]
["bitfinex","SOLUSD",1754431188873,38.08292673,162.48,162.47,0.65]
["bitfinex","SOLUSD",1754431190047,38.08292673,162.48,162.47,22.25]
["bitfinex","SOLUSD",1754431190476,38.08292673,162.48,162.47,28.40498245]
["bitfinex","SOLUSD",1754431190972,33.96089416,162.48,162.47,28.40498245]
["bitfinex","SOLUSD",1754431194281,33.99089416,162.48,162.47,28.40498245]
["bitfinex","SOLUSD",1754431196376,26.03,162.48,162.47,28.40498245]
["bitfinex","SOLUSD",1754431196584,33.99089416,162.48,162.47,28.40498245]
["bitfinex","SOLUSD",1754431197681,33.99089416,162.48,162.47,27.75498245]
["bitfinex","SOLUSD",1754431198175,33.99089416,162.48,162.47,21.6]
["bitfinex","SOLUSD",1754431199755,33.99089416,162.48,162.46,27.7550607]
["bitfinex","SOLUSD",1754431199958,7.96089416,162.47,162.46,28.4050607]
["bitfinex","SOLUSD",1754431200150,7.96089416,162.47,162.44,28.46597105]
["bitfinex","SOLUSD",1754431200377,7.96089416,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754431200585,55.74350534,162.45,162.44,0.06]
["bitfinex","SOLUSD",1754431200758,7.96089416,162.44,162.43,0.06]
["bitfinex","SOLUSD",1754431200960,26.0,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754431201290,81.74350534,162.42,162.41,0.06]
["bitfinex","SOLUSD",1754431201786,89.9743995,162.42,162.4,0.06]
["bitfinex","SOLUSD",1754431202093,32.15839389,162.38,162.36,0.1]
["bitfinex","SOLUSD",1754431202383,81.74350534,162.37,162.36,0.1]
["bitfinex","SOLUSD",1754431202589,82.01350534,162.37,162.36,0.1]
["bitfinex","SOLUSD",1754431202761,77.89089416,162.37,162.36,0.1]
["bitfinex","SOLUSD",1754431203153,78.03305573,162.37,162.36,0.1]
["bitfinex","SOLUSD",1754431203566,82.14211411,162.37,162.3,0.65]
["bitfinex","SOLUSD",1754431203771,7.96089416,162.31,162.3,0.65]
["bitfinex","SOLUSD",1754431204163,7.96089416,162.31,162.3,6.81135084]
["bitfinex","SOLUSD",1754431204580,7.96089416,162.33,162.3,6.81135084]
["bitfinex","SOLUSD",1754431204778,7.96089416,162.33,162.31,0.67]
["bitfinex","SOLUSD",1754431204981,7.96089416,162.32,162.31,0.67]
["bitfinex","SOLUSD",1754431206273,7.96089416,162.32,162.31,6.83104984]
["bitfinex","SOLUSD",1754431207882,7.96089416,162.32,162.31,28.43104984]
["bitfinex","SOLUSD",1754431210772,29.21177193,162.33,162.31,27.76104984]
["bitfinex","SOLUSD",1754431211069,7.96089416,162.32,162.31,27.76104984]
["bitfinex","SOLUSD",1754431211265,7.96089416,162.32,162.31,21.6]
["bitfinex","SOLUSD",1754431211471,7.96089416,162.32,162.29,0.06]
["bitfinex","SOLUSD",1754431211472,26.0,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754431211772,41.92178832,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754431211973,46.46831936,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754431212190,46.73831936,162.3,162.29,0.06]
["bitfinex","SOLUSD",1754431212586,26.0,162.28,162.25,0.06]
["bitfinex","SOLUSD",1754431212768,7.96089416,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754431212970,56.16052975,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754431213189,56.42449661,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754431213373,51.89089416,162.26,162.25,0.06]
["bitfinex","SOLUSD",1754431214068,26.0,162.24,162.19,6.16547126]
["bitfinex","SOLUSD",1754431214303,34.10305573,162.24,162.2,6.16516134]
["bitfinex","SOLUSD",1754431214502,34.10305573,162.24,162.21,0.67]
["bitfinex","SOLUSD",1754431214963,33.96089416,162.24,162.2,6.16516134]
["bitfinex","SOLUSD",1754431215169,7.96089416,162.25,162.23,0.73]
["bitfinex","SOLUSD",1754431215467,7.96089416,162.26,162.23,0.73]
["bitfinex","SOLUSD",1754431215682,43.68,162.27,162.23,0.73]
["bitfinex","SOLUSD",1754431215683,7.96089416,162.27,162.23,0.73]
["bitfinex","SOLUSD",1754431216092,7.96089416,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1754431216490,7.96089416,162.27,162.25,0.67]
["bitfinex","SOLUSD",1754431216796,7.96089416,162.26,162.25,0.67]
["bitfinex","SOLUSD",1754431217001,7.96089416,162.26,162.24,6.16370808]
["bitfinex","SOLUSD",1754431217469,7.96089416,162.26,162.25,0.67]
["bitfinex","SOLUSD",1754431217993,7.96089416,162.26,162.23,15.47014054]
["bitfinex","SOLUSD",1754431217994,26.0,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754431218201,33.96089416,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754431218498,34.23089416,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754431219084,34.37305573,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754431220200,40.53676381,162.24,162.23,0.06]
["bitfinex","SOLUSD",1754431220398,0.14216157,162.23,162.16,6.83663529]
["bitfinex","SOLUSD",1754431220605,7.96089416,162.17,162.16,6.83663529]
["bitfinex","SOLUSD",1754431220787,7.96089416,162.17,162.14,0.67]
["bitfinex","SOLUSD",1754431220969,7.96089416,162.16,162.15,0.67]
["bitfinex","SOLUSD",1754431221172,7.96089416,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1754431221384,7.96089416,162.14,162.13,6.83788996]
["bitfinex","SOLUSD",1754431221682,7.96089416,162.14,162.13,6.33788996]
["bitfinex","SOLUSD",1754431222292,0.55432314,162.18,162.13,6.33788996]
["bitfinex","SOLUSD",1754431222499,7.96089416,162.14,162.13,6.33788996]
["bitfinex","SOLUSD",1754431222807,7.96089416,162.14,162.13,5.66788996]
["bitfinex","SOLUSD",1754431223115,7.96089416,162.14,162.12,6.26816924]
["bitfinex","SOLUSD",1754431223417,69.68,162.16,162.12,6.26816924]
["bitfinex","SOLUSD",1754431223418,7.96089416,162.13,162.12,0.77]
["bitfinex","SOLUSD",1754431224300,7.96089416,162.13,162.12,0.1]
["bitfinex","SOLUSD",1754431224689,12.7972886,162.13,162.12,0.1]
["bitfinex","SOLUSD",1754431226732,38.7972886,162.13,162.12,0.1]
["bitfinex","SOLUSD",1754431227087,63.07734013,162.13,162.12,0.1]
["bitfinex","SOLUSD",1754431227290,75.87462873,162.13,162.12,0.1]
["bitfinex","SOLUSD",1754431227486,26.0,162.1,162.06,0.67]
["bitfinex","SOLUSD",1754431227700,12.7972886,162.07,162.04,0.67]
["bitfinex","SOLUSD",1754431227896,12.7972886,162.06,162.04,0.67]
["bitfinex","SOLUSD",1754431228091,26.0,162.06,162.05,0.67]
["bitfinex","SOLUSD",1754431228404,26.0,162.06,162.01,0.67]
["bitfinex","SOLUSD",1754431228405,82.7472886,162.06,162.01,0.67]
["bitfinex","SOLUSD",1754431228615,12.7972886,162.02,161.99,19.202819]
["bitfinex","SOLUSD",1754431228783,12.7972886,162.0,161.99,0.67]
["bitfinex","SOLUSD",1754431229289,26.0,161.98,161.97,37.68471217]
["bitfinex","SOLUSD",1754431229515,26.0,161.97,161.92,0.67]
["bitfinex","SOLUSD",1754431229696,12.7972886,161.94,161.92,0.67]
["bitfinex","SOLUSD",1754431229881,12.7972886,161.93,161.91,6.17627076]
["bitfinex","SOLUSD",1754431230087,12.7972886,161.93,161.92,0.67]
["bitfinex","SOLUSD",1754431230421,12.7972886,161.93,161.89,0.67]
["bitfinex","SOLUSD",1754431230624,12.7972886,161.91,161.9,0.67]
["bitfinex","SOLUSD",1754431231219,12.7972886,161.93,161.9,0.67]
["bitfinex","SOLUSD",1754431231533,43.68,161.94,161.9,0.67]
["bitfinex","SOLUSD",1754431231696,12.7972886,161.92,161.91,0.67]
["bitfinex","SOLUSD",1754431232223,12.7972886,161.92,161.91,6.84627076]
["bitfinex","SOLUSD",1754431232428,12.7972886,161.93,161.91,6.84627076]
["bitfinex","SOLUSD",1754431232607,43.68,161.94,161.91,6.84627076]
["bitfinex","SOLUSD",1754431232803,12.7972886,161.92,161.91,6.84627076]
["bitfinex","SOLUSD",1754431233008,43.68,161.94,161.91,6.84627076]
["bitfinex","SOLUSD",1754431233314,26.0,161.95,161.91,6.84627076]
["bitfinex","SOLUSD",1754431233515,12.7972886,161.98,161.92,13.5072886]
["bitfinex","SOLUSD",1754431233715,12.7972886,161.96,161.93,0.71]
["bitfinex","SOLUSD",1754431234032,12.7972886,161.97,161.93,0.71]
["bitfinex","SOLUSD",1754431234203,12.7972886,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1754431234403,12.7972886,161.96,161.95,0.71]
["bitfinex","SOLUSD",1754431235422,38.7972886,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1754431235624,38.7972886,161.96,161.88,15.44292794]
["bitfinex","SOLUSD",1754431235625,12.7972886,161.93,161.89,0.71]
["bitfinex","SOLUSD",1754431235930,12.7972886,161.91,161.89,6.17703378]
["bitfinex","SOLUSD",1754431236430,12.7972886,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1754431236595,12.7972886,161.91,161.85,12.7972886]
["bitfinex","SOLUSD",1754431236596,69.72,161.92,161.86,6.8878023]
["bitfinex","SOLUSD",1754431236799,0.14216157,161.91,161.86,6.8878023]
["bitfinex","SOLUSD",1754431236993,12.7972886,161.9,161.87,0.71]
["bitfinex","SOLUSD",1754431237224,69.72,161.92,161.87,13.5072886]
["bitfinex","SOLUSD",1754431237414,5.95910267,161.93,161.91,12.7972886]
["bitfinex","SOLUSD",1754431237734,5.95910267,161.93,161.92,0.71]
["bitfinex","SOLUSD",1754431238430,5.95910267,161.93,161.92,6.88588932]
["bitfinex","SOLUSD",1754431240435,43.72,162.0,161.93,0.14216157]
["bitfinex","SOLUSD",1754431240634,6.73003039,162.03,161.95,12.7972886]
["bitfinex","SOLUSD",1754431240822,12.7972886,162.01,161.96,13.5072886]
["bitfinex","SOLUSD",1754431241015,12.7972886,162.01,161.97,0.71]
["bitfinex","SOLUSD",1754431241205,6.73003039,162.03,161.97,0.71]
["bitfinex","SOLUSD",1754431241407,12.7972886,162.02,161.97,0.71]
["bitfinex","SOLUSD",1754431241706,12.7972886,162.02,161.97,13.5072886]
["bitfinex","SOLUSD",1754431241926,12.7972886,162.02,161.98,0.71]
["bitfinex","SOLUSD",1754431242134,12.7972886,162.02,161.99,6.88285752]
["bitfinex","SOLUSD",1754431242333,12.7972886,162.01,161.99,6.17285752]
["bitfinex","SOLUSD",1754431244320,12.7972886,162.01,161.98,6.17360167]
["bitfinex","SOLUSD",1754431244517,12.7972886,162.01,161.98,6.88360167]
["bitfinex","SOLUSD",1754431245331,38.7972886,162.0,161.96,6.17436404]
["bitfinex","SOLUSD",1754431245543,12.7972886,161.99,161.96,6.17436404]
["bitfinex","SOLUSD",1754431245743,12.7972886,161.99,161.96,6.88436404]
["bitfinex","SOLUSD",1754431246814,12.7972886,162.0,161.96,22.32027414]
["bitfinex","SOLUSD",1754431247017,38.7972886,162.01,161.97,0.71]
["bitfinex","SOLUSD",1754431247321,26.0,162.01,161.97,0.71]
["bitfinex","SOLUSD",1754431248327,38.7972886,162.01,161.98,0.71]
["bitfinex","SOLUSD",1754431248532,12.7972886,161.99,161.96,6.88436404]
["bitfinex","SOLUSD",1754431248745,12.7972886,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1754431249269,12.7972886,161.98,161.95,6.88474529]
["bitfinex","SOLUSD",1754431250243,12.7972886,161.99,161.95,22.32160851]
["bitfinex","SOLUSD",1754431250651,26.0,162.01,161.96,13.5072886]
["bitfinex","SOLUSD",1754431250821,26.0,162.01,161.97,12.7972886]
["bitfinex","SOLUSD",1754431251149,19.52731899,162.03,161.98,13.5072886]
["bitfinex","SOLUSD",1754431251347,19.52731899,162.03,161.99,0.71]
["bitfinex","SOLUSD",1754431251649,19.52731899,162.03,162.0,0.71]
["bitfinex","SOLUSD",1754431252034,19.52731899,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1754431252342,12.7972886,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1754431252746,19.52731899,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1754431252952,19.52731899,162.03,161.99,6.88322056]
["bitfinex","SOLUSD",1754431253429,19.52731899,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1754431253630,19.52731899,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1754431254044,13.0672886,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1754431254329,12.7972886,162.0,161.98,6.17360167]
["bitfinex","SOLUSD",1754431255331,12.7972886,161.99,161.98,6.17360167]
["bitfinex","SOLUSD",1754431255749,12.7972886,161.99,161.97,6.17398283]
["bitfinex","SOLUSD",1754431256739,0.27,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1754431256940,12.7972886,162.0,161.97,0.71]
["bitfinex","SOLUSD",1754431257321,12.7972886,161.99,161.95,22.32081515]
["bitfinex","SOLUSD",1754431257525,12.7972886,161.98,161.95,22.32081515]
["bitfinex","SOLUSD",1754431257856,12.7972886,161.99,161.95,22.32081515]
["bitfinex","SOLUSD",1754431258056,12.7972886,161.98,161.95,6.88474529]
["bitfinex","SOLUSD",1754431258355,12.7972886,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1754431259125,12.7972886,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1754431259429,0.27,162.0,161.93,0.06]
["bitfinex","SOLUSD",1754431259430,12.7972886,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754431259643,12.7972886,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754431259846,13.0672886,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754431260432,12.7972886,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754431260962,12.7972886,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754431261848,12.7972886,161.95,161.93,0.77]
["bitfinex","SOLUSD",1754431262857,38.7972886,161.97,161.94,0.71]
["bitfinex","SOLUSD",1754431263065,12.7972886,161.98,161.96,6.17436404]
["bitfinex","SOLUSD",1754431263840,12.7972886,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1754431264279,17.32222853,161.97,161.96,6.17436404]
["bitfinex","SOLUSD",1754431264939,12.7972886,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1754431265138,12.7972886,161.97,161.94,6.83512659]
["bitfinex","SOLUSD",1754431265352,12.7972886,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1754431267164,12.7972886,161.96,161.93,6.23550793]
["bitfinex","SOLUSD",1754431267372,12.7972886,161.95,161.93,6.89550793]
["bitfinex","SOLUSD",1754431267578,12.7972886,161.96,161.93,6.89550793]
["bitfinex","SOLUSD",1754431268142,4.53689054,161.95,161.93,6.89550793]
["bitfinex","SOLUSD",1754431268344,12.7972886,161.96,161.93,6.89550793]
["bitfinex","SOLUSD",1754431268587,12.7972886,161.96,161.94,0.66]
["bitfinex","SOLUSD",1754431269066,4.54042716,161.95,161.93,0.06]
["bitfinex","SOLUSD",1754431269276,4.08713541,161.98,161.94,12.7972886]
["bitfinex","SOLUSD",1754431269472,4.54077728,161.97,161.94,12.7972886]
["bitfinex","SOLUSD",1754431269674,4.54077728,161.96,161.94,12.7972886]
["bitfinex","SOLUSD",1754431269857,3.24677608,162.0,161.95,13.4572886]
["bitfinex","SOLUSD",1754431270069,0.03,162.0,161.97,12.7972886]
["bitfinex","SOLUSD",1754431270471,0.03,162.0,161.98,0.66]
["bitfinex","SOLUSD",1754431270753,0.03,162.0,161.99,18.97050916]
["bitfinex","SOLUSD",1754431271071,12.7972886,162.06,161.99,34.40356058]
["bitfinex","SOLUSD",1754431271294,8.64982124,162.05,162.03,12.7972886]
["bitfinex","SOLUSD",1754431271444,4.48899984,162.1,162.04,13.4572886]
["bitfinex","SOLUSD",1754431271645,16.04321135,162.12,162.07,12.7972886]
["bitfinex","SOLUSD",1754431271844,3.24592275,162.12,162.08,13.4572886]
["bitfinex","SOLUSD",1754431272066,0.03,162.12,162.09,0.66]
["bitfinex","SOLUSD",1754431272292,0.03,162.12,162.1,0.66]
["bitfinex","SOLUSD",1754431272446,0.03,162.12,162.11,12.7972886]
["bitfinex","SOLUSD",1754431272873,0.03,162.12,162.11,19.62593951]
["bitfinex","SOLUSD",1754431273070,3.21483438,162.18,162.11,35.0475668]
["bitfinex","SOLUSD",1754431273271,16.01212298,162.18,162.13,12.7972886]
["bitfinex","SOLUSD",1754431273670,16.01212298,162.18,162.14,0.66]
["bitfinex","SOLUSD",1754431273876,16.01212298,162.18,162.15,0.66]
["bitfinex","SOLUSD",1754431274056,12.7972886,162.17,162.15,0.66]
["bitfinex","SOLUSD",1754431274259,12.7972886,162.17,162.13,0.66]
["bitfinex","SOLUSD",1754431274462,3.21483438,162.18,162.13,0.66]
["bitfinex","SOLUSD",1754431274765,12.7972886,162.17,162.13,6.16788996]
["bitfinex","SOLUSD",1754431275077,12.7972886,162.17,162.14,0.66]
["bitfinex","SOLUSD",1754431276077,12.7972886,162.16,162.13,6.16788996]
["bitfinex","SOLUSD",1754431276588,12.7972886,162.17,162.14,0.66]
["bitfinex","SOLUSD",1754431276963,3.21483438,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1754431276964,16.01212298,162.18,162.15,6.1671292]
["bitfinex","SOLUSD",1754431277279,16.01212298,162.18,162.15,6.8271292]
["bitfinex","SOLUSD",1754431278862,3.21483438,162.18,162.15,6.8271292]
["bitfinex","SOLUSD",1754431279064,12.7972886,162.19,162.15,6.8271292]
["bitfinex","SOLUSD",1754431279383,12.7972886,162.2,162.16,0.66]
["bitfinex","SOLUSD",1754431279587,12.7972886,162.22,162.16,13.4572886]
["bitfinex","SOLUSD",1754431279883,12.7972886,162.22,162.17,0.66]
["bitfinex","SOLUSD",1754431280193,19.53111139,162.23,162.17,13.4572886]
["bitfinex","SOLUSD",1754431280485,3.21367107,162.24,162.2,12.7972886]
["bitfinex","SOLUSD",1754431280685,12.7972886,162.27,162.21,13.4572886]
["bitfinex","SOLUSD",1754431280986,16.01005331,162.28,162.23,6.16408802]
["bitfinex","SOLUSD",1754431281282,16.01005331,162.28,162.24,0.66]
["bitfinex","SOLUSD",1754431281676,3.21276471,162.28,162.25,0.66]
["bitfinex","SOLUSD",1754431281988,12.9972886,162.29,162.26,0.66]
["bitfinex","SOLUSD",1754431282360,0.2,162.29,162.26,0.66]
["bitfinex","SOLUSD",1754431282765,0.2,162.29,162.23,21.57430807]
["bitfinex","SOLUSD",1754431282766,0.2,162.29,162.27,0.66]
["bitfinex","SOLUSD",1754431282984,0.2,162.29,162.27,6.8221891]
["bitfinex","SOLUSD",1754431283384,0.2,162.29,162.28,0.66]
["bitfinex","SOLUSD",1754431284365,0.2,162.29,162.27,6.1621891]
["bitfinex","SOLUSD",1754431285070,0.2,162.29,162.28,0.66]
["bitfinex","SOLUSD",1754431286686,0.2,162.29,162.26,6.16294835]
["bitfinex","SOLUSD",1754431286868,0.2,162.29,162.27,0.66]
["bitfinex","SOLUSD",1754431287393,0.2,162.29,162.27,6.82251388]
["bitfinex","SOLUSD",1754431287891,0.2,162.29,162.27,6.82255733]
["bitfinex","SOLUSD",1754431289003,12.7972886,162.28,162.24,28.42367714]
["bitfinex","SOLUSD",1754431289323,12.7972886,162.26,162.22,0.66]
["bitfinex","SOLUSD",1754431289472,12.7972886,162.25,162.22,6.82443323]
["bitfinex","SOLUSD",1754431289974,0.27,162.27,162.21,43.66]
["bitfinex","SOLUSD",1754431289975,12.7972886,162.24,162.21,49.82474566]
["bitfinex","SOLUSD",1754431290381,26.0,162.28,162.22,0.66]
["bitfinex","SOLUSD",1754431290382,38.7972886,162.25,162.22,0.66]
["bitfinex","SOLUSD",1754431290977,12.7972886,162.24,162.21,49.82474566]
["bitfinex","SOLUSD",1754431291605,12.7972886,162.23,162.21,49.82479564]
["bitfinex","SOLUSD",1754431291976,12.7972886,162.23,162.21,6.16479564]
["bitfinex","SOLUSD",1754431292507,12.7972886,162.23,162.21,6.82479564]
["bitfinex","SOLUSD",1754431292703,12.7972886,162.23,162.21,0.66]
["bitfinex","SOLUSD",1754431293208,12.7972886,162.23,162.2,6.16514914]
["bitfinex","SOLUSD",1754431293405,12.7972886,162.23,162.2,6.82514914]
["bitfinex","SOLUSD",1754431293606,12.7972886,162.21,162.16,6.8566821]
["bitfinex","SOLUSD",1754431293811,12.7972886,162.17,162.15,24.68042544]
["bitfinex","SOLUSD",1754431293988,0.55432314,162.22,162.15,6.16704944]
["bitfinex","SOLUSD",1754431294183,12.7972886,162.2,162.16,0.69]
["bitfinex","SOLUSD",1754431294509,12.7972886,162.2,162.15,21.58487244]
["bitfinex","SOLUSD",1754431294510,12.7972886,162.2,162.17,0.69]
["bitfinex","SOLUSD",1754431294696,12.7972886,162.18,162.15,6.16704944]
["bitfinex","SOLUSD",1754431295012,12.7972886,162.18,162.15,6.85704944]
["bitfinex","SOLUSD",1754431296774,12.7972886,162.18,162.15,6.16704944]
["bitfinex","SOLUSD",1754431296974,0.27,162.2,162.15,6.16704944]
["bitfinex","SOLUSD",1754431296975,12.7972886,162.17,162.15,6.16704944]
["bitfinex","SOLUSD",1754431297206,12.7972886,162.18,162.15,6.85704944]
["bitfinex","SOLUSD",1754431299000,12.7972886,162.16,162.14,6.16740631]
["bitfinex","SOLUSD",1754431299309,12.7972886,162.15,162.13,49.80775267]
["bitfinex","SOLUSD",1754431299525,12.7972886,162.14,162.13,43.64]
["bitfinex","SOLUSD",1754431299726,12.7972886,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754431299881,12.7972886,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431300084,13.20945017,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431300476,13.35161174,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431300881,19.5195017,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431303887,22.73604456,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431304088,16.5681546,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431304287,3.500866,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431304507,16.01383146,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754431304712,12.7972886,162.14,162.12,0.75]
["bitfinex","SOLUSD",1754431304918,12.7972886,162.15,162.12,0.75]
["bitfinex","SOLUSD",1754431305218,26.0,162.13,162.12,0.75]
["bitfinex","SOLUSD",1754431305400,12.7972886,162.15,162.12,0.75]
["bitfinex","SOLUSD",1754431305595,16.01241492,162.16,162.12,0.75]
["bitfinex","SOLUSD",1754431306010,42.01241492,162.16,162.12,0.75]
["bitfinex","SOLUSD",1754431306217,26.0,162.14,162.13,6.16788996]
["bitfinex","SOLUSD",1754431306384,26.0,162.14,162.13,6.85788996]
["bitfinex","SOLUSD",1754431307216,26.0,162.15,162.13,6.85788996]
["bitfinex","SOLUSD",1754431307398,26.0,162.15,162.13,6.16788996]
["bitfinex","SOLUSD",1754431307590,26.0,162.15,162.14,0.69]
["bitfinex","SOLUSD",1754431307794,16.01196423,162.19,162.14,0.69]
["bitfinex","SOLUSD",1754431308000,3.21467563,162.19,162.14,13.4872886]
["bitfinex","SOLUSD",1754431308219,3.21467563,162.19,162.15,22.2749522]
["bitfinex","SOLUSD",1754431308413,3.21467563,162.19,162.15,21.5849522]
["bitfinex","SOLUSD",1754431308727,12.7972886,162.21,162.16,13.4872886]
["bitfinex","SOLUSD",1754431308905,12.7972886,162.22,162.17,0.69]
["bitfinex","SOLUSD",1754431309224,12.7972886,162.22,162.17,13.4872886]
["bitfinex","SOLUSD",1754431309395,26.0,162.21,162.18,13.62945017]
["bitfinex","SOLUSD",1754431309602,26.0,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754431309817,12.7972886,162.23,162.19,0.69]
["bitfinex","SOLUSD",1754431310125,26.0,162.21,162.19,0.69]
["bitfinex","SOLUSD",1754431310430,26.0,162.21,162.2,6.85522811]
["bitfinex","SOLUSD",1754431312516,12.7972886,162.23,162.2,6.85522811]
["bitfinex","SOLUSD",1754431312895,38.7972886,162.23,162.2,6.85522811]
["bitfinex","SOLUSD",1754431313921,12.7972886,162.21,162.17,6.85605444]
["bitfinex","SOLUSD",1754431314097,12.7972886,162.18,162.15,62.863376]
["bitfinex","SOLUSD",1754431314302,12.7972886,162.16,162.15,62.173376]
["bitfinex","SOLUSD",1754431314502,12.7972886,162.16,162.15,43.66]
["bitfinex","SOLUSD",1754431314702,12.7972886,162.16,162.15,49.8271292]
["bitfinex","SOLUSD",1754431314921,32.43534972,162.2,162.15,49.8271292]
["bitfinex","SOLUSD",1754431314922,12.7972886,162.17,162.15,49.8271292]
["bitfinex","SOLUSD",1754431315115,12.7972886,162.17,162.15,6.1671292]
["bitfinex","SOLUSD",1754431315715,12.7972886,162.18,162.14,6.16750955]
["bitfinex","SOLUSD",1754431316009,12.7972886,162.18,162.15,0.69]
["bitfinex","SOLUSD",1754431317255,12.7972886,162.16,162.12,21.66]
["bitfinex","SOLUSD",1754431317534,12.7972886,162.14,162.12,21.66]
["bitfinex","SOLUSD",1754431317718,12.7972886,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431319532,13.0672886,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431319732,12.7972886,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431320317,19.37734013,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431320944,23.59299809,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431321118,13.08161174,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431321623,12.7972886,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431322547,38.7972886,162.14,162.12,0.75]
["bitfinex","SOLUSD",1754431323038,12.7972886,162.13,162.12,0.06]
["bitfinex","SOLUSD",1754431323922,12.7972886,162.14,162.12,0.78]
["bitfinex","SOLUSD",1754431324146,26.0,162.14,162.12,0.78]
["bitfinex","SOLUSD",1754431324313,26.0,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754431324519,26.0,162.14,162.13,0.72]
["bitfinex","SOLUSD",1754431325340,38.7972886,162.14,162.13,0.72]
["bitfinex","SOLUSD",1754431325818,26.0,162.14,162.13,6.88788996]
["bitfinex","SOLUSD",1754431326143,12.7972886,162.15,162.13,6.88788996]
["bitfinex","SOLUSD",1754431326451,12.8272886,162.16,162.13,28.48788996]
["bitfinex","SOLUSD",1754431326662,12.7972886,162.15,162.13,28.48788996]
["bitfinex","SOLUSD",1754431327314,12.7972886,162.14,162.13,21.6]
["bitfinex","SOLUSD",1754431327518,56.7272886,162.14,162.12,0.06]
["bitfinex","SOLUSD",1754431327717,28.17350417,162.13,162.05,18.529385]
["bitfinex","SOLUSD",1754431327916,12.7972886,162.06,162.04,6.17119497]
["bitfinex","SOLUSD",1754431328154,12.7972886,162.06,162.04,0.72]
["bitfinex","SOLUSD",1754431328449,38.7972886,162.05,161.98,6.17360167]
["bitfinex","SOLUSD",1754431328654,38.7972886,162.05,161.97,18.5374]
["bitfinex","SOLUSD",1754431328655,12.7972886,162.02,161.97,18.5374]
["bitfinex","SOLUSD",1754431328855,12.7972886,161.98,161.97,18.5374]
["bitfinex","SOLUSD",1754431329022,12.7972886,161.98,161.95,0.1]
["bitfinex","SOLUSD",1754431329023,26.0,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431329220,38.7972886,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431329454,42.01693438,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431329673,85.98693438,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431329961,92.16129842,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431330317,107.40967556,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431331049,86.27125752,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431331347,86.06125752,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431332565,86.27125752,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431333057,86.06125752,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431334234,73.26396892,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431334445,12.7972886,161.97,161.95,6.99474529]
["bitfinex","SOLUSD",1754431334763,7.09532137,162.02,161.95,6.99474529]
["bitfinex","SOLUSD",1754431334764,12.7972886,162.01,161.96,0.72]
["bitfinex","SOLUSD",1754431334965,10.31302973,162.02,161.98,12.7972886]
["bitfinex","SOLUSD",1754431335133,7.09532137,162.02,161.99,0.72]
["bitfinex","SOLUSD",1754431335333,7.09532137,162.02,161.99,13.5172886]
["bitfinex","SOLUSD",1754431335538,7.09532137,162.02,162.0,0.72]
["bitfinex","SOLUSD",1754431335737,7.09532137,162.02,162.01,0.72]
["bitfinex","SOLUSD",1754431336328,7.09532137,162.02,162.01,6.89245849]
["bitfinex","SOLUSD",1754431336574,7.09532137,162.02,161.98,27.13104028]
["bitfinex","SOLUSD",1754431336846,7.09532137,162.02,161.99,0.72]
["bitfinex","SOLUSD",1754431337048,7.09532137,162.02,161.99,6.89322056]
["bitfinex","SOLUSD",1754431337231,18.07325595,162.02,161.99,6.89322056]
["bitfinex","SOLUSD",1754431337622,10.97793458,162.0,161.96,6.89436404]
["bitfinex","SOLUSD",1754431337844,10.97793458,161.98,161.95,6.27472812]
["bitfinex","SOLUSD",1754431338029,36.97793458,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431338226,37.26225772,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431338551,17.64662176,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431338754,32.8949989,161.96,161.95,0.1]
["bitfinex","SOLUSD",1754431339055,32.8949989,161.96,161.93,18.601982]
["bitfinex","SOLUSD",1754431339250,32.8949989,161.96,161.93,0.06]
["bitfinex","SOLUSD",1754431339251,26.22631172,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754431339919,36.97793458,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754431340124,7.09532137,162.02,161.93,17.93318525]
["bitfinex","SOLUSD",1754431340324,7.09532137,162.02,161.96,0.14216157]
["bitfinex","SOLUSD",1754431340553,7.09532137,162.02,161.98,10.97793458]
["bitfinex","SOLUSD",1754431340767,7.09532137,162.02,161.99,17.07511362]
["bitfinex","SOLUSD",1754431341076,63.67254364,162.06,162.0,17.07511362]
["bitfinex","SOLUSD",1754431341364,16.35511362,162.05,162.01,0.72]
["bitfinex","SOLUSD",1754431341550,16.35511362,162.02,161.99,0.72]
["bitfinex","SOLUSD",1754431341730,16.35511362,162.0,161.95,0.72]
["bitfinex","SOLUSD",1754431341925,16.35511362,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754431342151,16.35511362,161.96,161.93,0.06]
["bitfinex","SOLUSD",1754431342361,16.35511362,161.96,161.93,6.95550793]
["bitfinex","SOLUSD",1754431342583,16.35511362,161.98,161.94,0.72]
["bitfinex","SOLUSD",1754431342725,0.11,162.03,161.94,0.72]
["bitfinex","SOLUSD",1754431342726,16.35511362,162.04,161.97,16.35511362]
["bitfinex","SOLUSD",1754431342926,19.57254364,162.06,162.0,16.35511362]
["bitfinex","SOLUSD",1754431343147,3.21743002,162.06,162.02,16.35511362]
["bitfinex","SOLUSD",1754431343352,16.35511362,162.06,162.03,0.72]
["bitfinex","SOLUSD",1754431343574,16.35511362,162.05,162.0,15.10621557]
["bitfinex","SOLUSD",1754431343751,16.35511362,162.05,162.01,0.72]
["bitfinex","SOLUSD",1754431343946,16.35511362,162.04,162.02,0.72]
["bitfinex","SOLUSD",1754431344404,16.35511362,162.03,161.98,15.43309449]
["bitfinex","SOLUSD",1754431344546,16.35511362,161.99,161.96,0.72]
["bitfinex","SOLUSD",1754431344750,0.39432314,162.03,161.94,6.89512659]
["bitfinex","SOLUSD",1754431344751,16.35511362,161.97,161.94,6.89512659]
["bitfinex","SOLUSD",1754431344952,16.35511362,161.97,161.93,0.06]
["bitfinex","SOLUSD",1754431345187,16.35511362,161.98,161.94,0.72]
["bitfinex","SOLUSD",1754431345346,16.35511362,161.96,161.95,0.72]
["bitfinex","SOLUSD",1754431345549,0.28432314,161.98,161.95,0.72]
["bitfinex","SOLUSD",1754431345758,16.35511362,161.96,161.95,0.72]
["bitfinex","SOLUSD",1754431346599,16.35511362,161.96,161.93,6.2353909]
["bitfinex","SOLUSD",1754431346804,16.35511362,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754431347171,16.49727519,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754431347397,60.94727519,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754431347781,76.19565233,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754431347979,82.37077892,161.94,161.93,0.06]
["bitfinex","SOLUSD",1754431348467,31.74565233,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431349000,31.85565233,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431349166,41.50053871,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431349373,26.0,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431349697,16.35511362,161.93,161.91,0.78]
["bitfinex","SOLUSD",1754431349870,16.35511362,161.93,161.91,0.06]
["bitfinex","SOLUSD",1754431350205,16.35511362,161.96,161.92,6.89588932]
["bitfinex","SOLUSD",1754431350411,42.35511362,161.97,161.93,0.72]
["bitfinex","SOLUSD",1754431350567,16.35511362,161.97,161.93,0.72]
["bitfinex","SOLUSD",1754431350769,26.0,161.97,161.94,0.72]
["bitfinex","SOLUSD",1754431350974,16.35511362,161.96,161.94,0.72]
["bitfinex","SOLUSD",1754431351483,16.35511362,161.95,161.94,0.72]
["bitfinex","SOLUSD",1754431351683,16.35511362,161.95,161.92,6.89588932]
["bitfinex","SOLUSD",1754431351874,16.35511362,161.95,161.94,6.17512659]
["bitfinex","SOLUSD",1754431352081,16.35511362,161.96,161.94,6.17512659]
["bitfinex","SOLUSD",1754431352372,16.35511362,161.95,161.91,0.06]
["bitfinex","SOLUSD",1754431352586,16.35511362,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431354601,16.35511362,161.97,161.91,17.11511362]
["bitfinex","SOLUSD",1754431354804,6.2816144,162.04,161.93,16.35511362]
["bitfinex","SOLUSD",1754431355003,16.35511362,162.0,161.94,0.7]
["bitfinex","SOLUSD",1754431355173,16.35511362,161.95,161.91,0.76]
["bitfinex","SOLUSD",1754431355376,16.35511362,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431355701,16.63943676,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431355911,22.92532608,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431356269,26.0,161.94,161.91,0.06]
["bitfinex","SOLUSD",1754431356604,16.35511362,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431356787,61.19943676,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431356987,61.30943676,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431357189,16.49727519,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431357389,16.35511362,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431357976,26.0,161.93,161.91,0.76]
["bitfinex","SOLUSD",1754431358203,42.35511362,161.93,161.91,0.76]
["bitfinex","SOLUSD",1754431358410,60.95511362,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431358574,61.20727519,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431359086,61.34943676,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431359485,76.45565233,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431359680,61.20727519,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431360014,67.38316451,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431360509,60.95511362,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431360805,61.09727519,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431361411,67.27316451,161.92,161.91,0.06]
["bitfinex","SOLUSD",1754431361611,26.0,161.89,161.88,0.06]
["bitfinex","SOLUSD",1754431361926,93.63863211,161.89,161.87,0.06]
["bitfinex","SOLUSD",1754431362098,31.8878139,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754431362298,31.9378139,161.88,161.87,0.06]
["bitfinex","SOLUSD",1754431362679,31.9378139,161.88,161.82,0.78436321]
["bitfinex","SOLUSD",1754431362680,16.63943676,161.83,161.82,0.78436321]
["bitfinex","SOLUSD",1754431362881,61.50159833,161.83,161.82,0.78436321]
["bitfinex","SOLUSD",1754431363108,61.50159833,161.83,161.76,200.0]
["bitfinex","SOLUSD",1754431363109,16.35511362,161.77,161.76,200.0]
["bitfinex","SOLUSD",1754431363281,87.37943676,161.77,161.76,200.0]
["bitfinex","SOLUSD",1754431363480,61.42943676,161.77,161.76,59.43223372]
["bitfinex","SOLUSD",1754431363710,76.6278139,161.77,161.76,59.43223372]
["bitfinex","SOLUSD",1754431363916,22.82105263,161.77,161.76,59.43223372]
["bitfinex","SOLUSD",1754431364077,70.82394882,161.77,161.76,59.43223372]
["bitfinex","SOLUSD",1754431364277,70.82394882,161.77,161.71,0.35445061]
["bitfinex","SOLUSD",1754431364278,26.0,161.74,161.71,0.35445061]
["bitfinex","SOLUSD",1754431364481,16.35511362,161.72,161.71,0.35445061]
["bitfinex","SOLUSD",1754431365010,3.22289619,161.77,161.71,22.69804196]
["bitfinex","SOLUSD",1754431365215,3.22289619,161.77,161.72,0.7]
["bitfinex","SOLUSD",1754431365216,74.06289619,161.77,161.72,0.7]
["bitfinex","SOLUSD",1754431365391,16.35511362,161.73,161.71,0.35445061]
["bitfinex","SOLUSD",1754431365597,16.35511362,161.72,161.71,0.35445061]
["bitfinex","SOLUSD",1754431365806,16.35511362,161.72,161.71,1.05445061]
["bitfinex","SOLUSD",1754431366014,0.28432314,161.76,161.71,7.23836007]
["bitfinex","SOLUSD",1754431366213,16.35511362,161.72,161.71,0.35445061]
["bitfinex","SOLUSD",1754431366535,44.92,161.72,161.71,7.23836007]
["bitfinex","SOLUSD",1754431366735,42.35511362,161.73,161.71,7.23836007]
["bitfinex","SOLUSD",1754431366913,16.35511362,161.73,161.72,0.7]
["bitfinex","SOLUSD",1754431367418,19.57771777,161.73,161.71,0.35445061]
["bitfinex","SOLUSD",1754431367588,3.22260415,161.73,161.72,0.7]
["bitfinex","SOLUSD",1754431367789,16.35511362,161.73,161.72,0.7]
["bitfinex","SOLUSD",1754431368023,16.35511362,161.73,161.71,0.35445061]
["bitfinex","SOLUSD",1754431368339,16.35511362,161.73,161.67,511.16818182]
["bitfinex","SOLUSD",1754431368340,26.0,161.68,161.67,511.16818182]
["bitfinex","SOLUSD",1754431368496,81.26216157,161.68,161.67,444.53649808]
["bitfinex","SOLUSD",1754431368818,96.51053871,161.68,161.67,365.57146993]
["bitfinex","SOLUSD",1754431369025,141.03053871,161.68,161.67,144.54034016]
["bitfinex","SOLUSD",1754431369229,95.91053871,161.68,161.67,129.86372476]
["bitfinex","SOLUSD",1754431369408,157.88565233,161.68,161.67,105.95162476]
["bitfinex","SOLUSD",1754431369612,145.5556357,161.68,161.67,2.63789956]
["bitfinex","SOLUSD",1754431369796,145.5556357,161.68,161.54,0.1]
["bitfinex","SOLUSD",1754431369797,41.10621557,161.61,161.54,0.1]
["bitfinex","SOLUSD",1754431369997,109.87122666,161.61,161.54,0.1]
["bitfinex","SOLUSD",1754431370205,16.35511362,161.55,161.54,0.1]
["bitfinex","SOLUSD",1754431370417,26.0,161.52,161.45,29.22865014]
["bitfinex","SOLUSD",1754431370631,46.14,161.51,161.46,0.7]
["bitfinex","SOLUSD",1754431370923,10.0,161.58,161.46,0.7]
["bitfinex","SOLUSD",1754431370924,26.0,161.58,161.46,0.7]
["bitfinex","SOLUSD",1754431371093,26.0,161.58,161.45,98.48709335]
["bitfinex","SOLUSD",1754431371094,73.84,161.58,161.45,98.48709335]
["bitfinex","SOLUSD",1754431371294,36.5,161.58,161.45,35.42242318]
["bitfinex","SOLUSD",1754431371508,0.14216157,161.52,161.45,29.22865014]
["bitfinex","SOLUSD",1754431371701,48.12216157,161.52,161.45,35.42247527]
["bitfinex","SOLUSD",1754431372220,26.0,161.49,161.45,29.22865014]
["bitfinex","SOLUSD",1754431372604,26.0,161.52,161.45,35.42249965]
["bitfinex","SOLUSD",1754431372806,48.54216157,161.51,161.45,29.22865014]
["bitfinex","SOLUSD",1754431373122,42.63943676,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431373335,0.64216157,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431373505,65.27727519,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431373705,91.27727519,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431373999,26.0,161.46,161.45,29.92865014]
["bitfinex","SOLUSD",1754431374335,26.0,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431374506,42.35511362,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431374709,42.49727519,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431374908,26.0,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431375126,0.5,161.54,161.45,29.92865014]
["bitfinex","SOLUSD",1754431375314,0.5,161.54,161.45,29.22865014]
["bitfinex","SOLUSD",1754431375315,16.35511362,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431375634,26.0,161.46,161.45,29.92865014]
["bitfinex","SOLUSD",1754431375932,26.0,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431376135,42.49727519,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431376312,48.83292121,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431377214,42.63943676,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431377411,48.83292121,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431378030,42.49727519,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431378214,92.55727519,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431378610,26.0,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431378812,16.35511362,161.48,161.45,29.92865014]
["bitfinex","SOLUSD",1754431379115,0.5,161.54,161.45,29.92865014]
["bitfinex","SOLUSD",1754431379116,68.585229,161.49,161.46,0.7]
["bitfinex","SOLUSD",1754431379319,16.35511362,161.47,161.45,29.22865014]
["bitfinex","SOLUSD",1754431379519,42.49727519,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431379715,26.14216157,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431379922,66.37511362,161.46,161.45,29.22865014]
["bitfinex","SOLUSD",1754431380236,6.70605486,161.81,161.46,15.10621557]
["bitfinex","SOLUSD",1754431380237,0.5,161.58,161.46,15.10621557]
["bitfinex","SOLUSD",1754431380430,16.35511362,161.55,161.5,16.35511362]
["bitfinex","SOLUSD",1754431380635,50.0,161.56,161.51,17.05511362]
["bitfinex","SOLUSD",1754431380815,50.0,161.59,161.53,16.35511362]
["bitfinex","SOLUSD",1754431381140,82.71022762,161.59,161.54,0.7]
["bitfinex","SOLUSD",1754431381439,50.0,161.59,161.55,0.7]
["bitfinex","SOLUSD",1754431381937,16.35511362,161.56,161.55,0.7]
["bitfinex","SOLUSD",1754431382137,16.35511362,161.58,161.55,0.7]
["bitfinex","SOLUSD",1754431382342,50.0,161.59,161.55,6.88994101]
["bitfinex","SOLUSD",1754431382527,44.52,161.68,161.55,6.88994101]
["bitfinex","SOLUSD",1754431382528,0.5,161.74,161.59,15.10621557]
["bitfinex","SOLUSD",1754431382836,16.355114,161.69,161.63,16.35511362]
["bitfinex","SOLUSD",1754431383002,16.355114,161.69,161.57,0.28432314]
["bitfinex","SOLUSD",1754431383003,16.355114,161.69,161.64,0.7]
["bitfinex","SOLUSD",1754431383202,16.355114,161.69,161.65,0.7]
["bitfinex","SOLUSD",1754431383525,50.04,161.71,161.58,15.10621557]
["bitfinex","SOLUSD",1754431383526,50.04,161.71,161.66,0.7]
["bitfinex","SOLUSD",1754431383717,16.355114,161.74,161.67,0.7]
["bitfinex","SOLUSD",1754431383918,26.61601519,161.78,161.7,16.35511362]
["bitfinex","SOLUSD",1754431383919,5.48169699,161.78,161.7,16.35511362]
["bitfinex","SOLUSD",1754431384236,16.35511362,161.8,161.74,16.35511362]
["bitfinex","SOLUSD",1754431384540,42.35511362,161.75,161.7,0.7]
["bitfinex","SOLUSD",1754431384728,42.35511362,161.75,161.67,0.7]
["bitfinex","SOLUSD",1754431384729,16.35511362,161.71,161.67,0.7]
["bitfinex","SOLUSD",1754431384907,0.28432314,161.71,161.64,6.88655807]
["bitfinex","SOLUSD",1754431385112,0.5,161.74,161.65,17.05511362]
["bitfinex","SOLUSD",1754431385113,26.0,161.69,161.65,17.05511362]
["bitfinex","SOLUSD",1754431385415,26.0,161.69,161.66,0.7]
["bitfinex","SOLUSD",1754431385614,16.35511362,161.67,161.62,0.7]
["bitfinex","SOLUSD",1754431385815,50.02,161.72,161.64,16.35511362]
["bitfinex","SOLUSD",1754431385816,26.0,161.72,161.64,16.35511362]
["bitfinex","SOLUSD",1754431386040,0.5,161.77,161.69,6.18467437]
["bitfinex","SOLUSD",1754431386351,16.35511362,161.79,161.7,15.80621557]
["bitfinex","SOLUSD",1754431386559,50.04,161.82,161.71,0.7]
["bitfinex","SOLUSD",1754431386721,50.04,161.82,161.73,16.35511362]
["bitfinex","SOLUSD",1754431387053,6.67741536,161.88,161.76,16.35511362]
["bitfinex","SOLUSD",1754431387237,16.35511362,161.77,161.74,0.7]
["bitfinex","SOLUSD",1754431387612,16.35511362,161.77,161.71,15.10621557]
["bitfinex","SOLUSD",1754431387613,0.5,161.84,161.75,0.7]
["bitfinex","SOLUSD",1754431387812,3.95864239,161.87,161.79,16.35511362]
["bitfinex","SOLUSD",1754431388063,42.35511362,161.82,161.8,0.7]
["bitfinex","SOLUSD",1754431388272,50.0,161.87,161.77,0.7]
["bitfinex","SOLUSD",1754431388273,20.31558283,161.81,161.77,0.7]
["bitfinex","SOLUSD",1754431388427,16.35511362,161.78,161.77,0.7]
["bitfinex","SOLUSD",1754431388624,16.35511362,161.78,161.74,0.7]
["bitfinex","SOLUSD",1754431388857,26.0,161.78,161.75,17.05511362]
["bitfinex","SOLUSD",1754431389161,16.35511362,161.76,161.75,0.7]
["bitfinex","SOLUSD",1754431389338,16.35511362,161.77,161.72,15.10621557]
["bitfinex","SOLUSD",1754431389539,26.0,161.85,161.77,15.10621557]
["bitfinex","SOLUSD",1754431389737,3.96567602,161.84,161.79,16.35511362]
["bitfinex","SOLUSD",1754431389936,16.35511362,161.82,161.8,0.7]
["bitfinex","SOLUSD",1754431390145,20.32078964,161.81,161.77,0.7]
["bitfinex","SOLUSD",1754431390465,26.0,161.84,161.79,16.35511362]
["bitfinex","SOLUSD",1754431390625,3.96953245,161.83,161.82,15.10621557]
["bitfinex","SOLUSD",1754431390967,49.96,161.87,161.82,15.10621557]
["bitfinex","SOLUSD",1754431390968,20.32464607,161.86,161.82,15.80621557]
["bitfinex","SOLUSD",1754431391126,20.32464607,161.85,161.83,0.7]
["bitfinex","SOLUSD",1754431391454,20.32464607,161.84,161.8,0.7]
["bitfinex","SOLUSD",1754431391657,20.32464607,161.83,161.81,0.7]
["bitfinex","SOLUSD",1754431391838,3.96953245,161.82,161.78,16.35511362]
["bitfinex","SOLUSD",1754431392030,3.96953245,161.83,161.78,15.10621557]
["bitfinex","SOLUSD",1754431392355,16.35511362,161.86,161.8,16.35511362]
["bitfinex","SOLUSD",1754431392684,3.97464925,161.85,161.81,17.05511362]
["bitfinex","SOLUSD",1754431392960,3.97464925,161.87,161.82,17.05511362]
["bitfinex","SOLUSD",1754431393127,3.97464925,161.87,161.83,0.7]
["bitfinex","SOLUSD",1754431393325,3.97464925,161.87,161.84,0.7]
["bitfinex","SOLUSD",1754431393527,3.97464925,161.87,161.85,0.7]
["bitfinex","SOLUSD",1754431393742,3.97464925,161.9,161.86,0.7]
["bitfinex","SOLUSD",1754431393940,16.35511362,161.89,161.86,0.7]
["bitfinex","SOLUSD",1754431394143,3.97464925,161.88,161.86,0.7]
["bitfinex","SOLUSD",1754431394355,3.97464925,161.88,161.87,0.7]
["bitfinex","SOLUSD",1754431394753,20.32976287,161.88,161.82,0.7]
["bitfinex","SOLUSD",1754431394932,16.35511362,161.83,161.75,6.18238021]
["bitfinex","SOLUSD",1754431395246,3.97464925,161.82,161.79,0.7]
["bitfinex","SOLUSD",1754431395451,16.35511362,161.81,161.79,0.7]
["bitfinex","SOLUSD",1754431395951,16.35511362,161.86,161.8,16.35511362]
["bitfinex","SOLUSD",1754431396146,3.98127266,161.85,161.82,6.17970584]
["bitfinex","SOLUSD",1754431396347,3.98127266,161.85,161.78,30.55851665]
["bitfinex","SOLUSD",1754431396348,16.35511362,161.83,161.79,0.7]
["bitfinex","SOLUSD",1754431396549,3.98127266,161.82,161.79,17.05511362]
["bitfinex","SOLUSD",1754431396755,3.98127266,161.83,161.8,0.7]
["bitfinex","SOLUSD",1754431396944,3.26127266,161.83,161.82,16.35511362]
["bitfinex","SOLUSD",1754431397142,16.35511362,161.87,161.82,0.7]
["bitfinex","SOLUSD",1754431397454,16.35511362,161.84,161.82,0.7]
["bitfinex","SOLUSD",1754431397657,16.35511362,161.85,161.82,0.7]
["bitfinex","SOLUSD",1754431397857,16.35511362,161.84,161.78,16.35511362]
["bitfinex","SOLUSD",1754431398162,16.35511362,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1754431398359,16.35511362,161.83,161.79,6.88083343]
["bitfinex","SOLUSD",1754431398559,26.0,161.83,161.75,17.05511362]
["bitfinex","SOLUSD",1754431398763,16.35511362,161.8,161.77,0.7]
["bitfinex","SOLUSD",1754431398947,16.35511362,161.78,161.72,16.35511362]
["bitfinex","SOLUSD",1754431399149,16.35511362,161.79,161.74,0.7]
["bitfinex","SOLUSD",1754431399484,16.35511362,161.75,161.69,23.23971149]
["bitfinex","SOLUSD",1754431399646,16.35511362,161.74,161.71,0.7]
["bitfinex","SOLUSD",1754431399849,26.0,161.79,161.73,16.35511362]
["bitfinex","SOLUSD",1754431400048,49.66,161.8,161.74,0.7]
["bitfinex","SOLUSD",1754431400265,26.0,161.82,161.75,6.18238021]
["bitfinex","SOLUSD",1754431400438,16.35511362,161.8,161.75,6.88238021]
["bitfinex","SOLUSD",1754431400965,26.0,161.82,161.76,0.7]
["bitfinex","SOLUSD",1754431401174,16.35511362,161.81,161.76,0.7]
["bitfinex","SOLUSD",1754431401347,55.75809875,161.87,161.78,16.35511362]
["bitfinex","SOLUSD",1754431401676,16.35511362,161.82,161.75,21.63833075]
["bitfinex","SOLUSD",1754431401840,0.66,161.89,161.81,16.35511362]
["bitfinex","SOLUSD",1754431402041,0.66,161.92,161.82,16.35511362]
["bitfinex","SOLUSD",1754431402246,16.35511362,161.91,161.82,22.53481946]
["bitfinex","SOLUSD",1754431402464,49.56,161.94,161.87,16.35511362]
["bitfinex","SOLUSD",1754431402660,49.56,161.94,161.87,0.7]
["bitfinex","SOLUSD",1754431402956,16.35511362,161.88,161.83,0.7]
["bitfinex","SOLUSD",1754431403142,26.0,161.91,161.8,6.88046971]
["bitfinex","SOLUSD",1754431403349,26.0,161.91,161.79,64.99155476]
["bitfinex","SOLUSD",1754431403350,16.35511362,161.84,161.79,65.89511362]
["bitfinex","SOLUSD",1754431403564,16.35511362,161.85,161.8,16.35511362]
["bitfinex","SOLUSD",1754431403866,16.35511362,161.88,161.83,16.35511362]
["bitfinex","SOLUSD",1754431404040,16.35511362,161.88,161.8,15.24837714]
["bitfinex","SOLUSD",1754431404041,17.01511362,161.88,161.82,16.35511362]
["bitfinex","SOLUSD",1754431404241,16.35511362,161.85,161.79,49.54]
["bitfinex","SOLUSD",1754431404545,16.35511362,161.85,161.8,16.35511362]
["bitfinex","SOLUSD",1754431404874,0.66,161.88,161.82,16.35511362]
["bitfinex","SOLUSD",1754431405174,16.35511362,161.86,161.8,22.53558333]
["bitfinex","SOLUSD",1754431405344,16.35511362,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1754431405545,16.35511362,161.81,161.75,15.10621557]
["bitfinex","SOLUSD",1754431405873,0.66,161.83,161.75,15.10621557]
["bitfinex","SOLUSD",1754431405874,16.35511362,161.8,161.75,15.10621557]
["bitfinex","SOLUSD",1754431406049,16.35511362,161.82,161.76,17.05511362]
["bitfinex","SOLUSD",1754431406245,0.66,161.87,161.79,16.35511362]
["bitfinex","SOLUSD",1754431406466,16.35511362,161.84,161.79,16.35511362]
["bitfinex","SOLUSD",1754431406770,16.35511362,161.81,161.76,22.53711164]
["bitfinex","SOLUSD",1754431407144,16.35511362,161.82,161.76,22.53711164]
["bitfinex","SOLUSD",1754431407339,16.35511362,161.82,161.76,23.23711164]
["bitfinex","SOLUSD",1754431408074,16.35511362,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1754431408453,16.35511362,161.82,161.76,23.23711164]
["bitfinex","SOLUSD",1754431408761,16.35511362,161.82,161.77,16.35511362]
["bitfinex","SOLUSD",1754431408955,42.35511362,161.83,161.78,16.35511362]
["bitfinex","SOLUSD",1754431409161,42.35511362,161.84,161.79,17.05511362]
["bitfinex","SOLUSD",1754431409469,42.35511362,161.84,161.79,0.7]
["bitfinex","SOLUSD",1754431409663,43.01511362,161.84,161.78,16.35511362]
["bitfinex","SOLUSD",1754431409971,26.0,161.84,161.79,22.53596534]
["bitfinex","SOLUSD",1754431410174,26.0,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1754431410473,26.0,161.86,161.79,23.23596534]
["bitfinex","SOLUSD",1754431410671,16.35511362,161.85,161.79,23.23596534]
["bitfinex","SOLUSD",1754431410904,17.01511362,161.87,161.82,16.35511362]
["bitfinex","SOLUSD",1754431411178,16.38511362,161.84,161.79,55.40085172]
["bitfinex","SOLUSD",1754431411362,16.35511362,161.83,161.79,55.40085172]
["bitfinex","SOLUSD",1754431411753,0.03,161.84,161.79,71.75596534]
["bitfinex","SOLUSD",1754431411978,0.03,161.84,161.81,22.53520137]
["bitfinex","SOLUSD",1754431412175,16.35511362,161.83,161.79,55.40048796]
["bitfinex","SOLUSD",1754431412678,16.38511362,161.84,161.79,71.75560158]
["bitfinex","SOLUSD",1754431412867,0.03,161.84,161.8,17.05511362]
["bitfinex","SOLUSD",1754431413062,16.35511362,161.83,161.79,55.40048796]
["bitfinex","SOLUSD",1754431413263,0.69,161.84,161.79,49.22]
["bitfinex","SOLUSD",1754431413264,17.01511362,161.82,161.79,49.22]
["bitfinex","SOLUSD",1754431413462,0.03,161.84,161.81,16.35511362]
["bitfinex","SOLUSD",1754431413884,0.03,161.84,161.79,71.75589983]
["bitfinex","SOLUSD",1754431414073,0.03,161.84,161.81,0.72]
["bitfinex","SOLUSD",1754431414266,16.38511362,161.84,161.79,56.12078621]
["bitfinex","SOLUSD",1754431414456,17.05511362,161.84,161.79,55.40078621]
["bitfinex","SOLUSD",1754431414866,0.03,161.84,161.8,0.72]
["bitfinex","SOLUSD",1754431415279,16.38511362,161.84,161.79,55.40078621]
["bitfinex","SOLUSD",1754431415468,16.38511362,161.84,161.79,71.75589983]
["bitfinex","SOLUSD",1754431415469,0.03,161.84,161.79,71.75589983]
["bitfinex","SOLUSD",1754431415674,0.03,161.84,161.8,17.07511362]
["bitfinex","SOLUSD",1754431415981,0.03,161.84,161.81,22.53520137]
["bitfinex","SOLUSD",1754431416196,0.03,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1754431416554,0.03,161.84,161.82,16.35511362]
["bitfinex","SOLUSD",1754431416989,0.03,161.84,161.81,22.35030714]
["bitfinex","SOLUSD",1754431417187,0.03,161.84,161.81,22.53520137]
["bitfinex","SOLUSD",1754431417400,0.03,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1754431417888,0.03,161.84,161.81,23.25520137]
["bitfinex","SOLUSD",1754431418264,0.03,161.84,161.81,38.70542076]
["bitfinex","SOLUSD",1754431418662,0.03,161.84,161.81,6.90008775]
["bitfinex","SOLUSD",1754431418878,0.03,161.84,161.79,0.72]
["bitfinex","SOLUSD",1754431419080,0.03,161.84,161.8,6.18034777]
["bitfinex","SOLUSD",1754431419081,16.35511362,161.83,161.8,6.18034777]
["bitfinex","SOLUSD",1754431419364,0.03,161.84,161.82,16.35511362]
["bitfinex","SOLUSD",1754431419563,0.03,161.84,161.82,17.07511362]
["bitfinex","SOLUSD",1754431419875,0.03,161.84,161.82,0.72]
["bitfinex","SOLUSD",1754431420061,0.03,161.84,161.83,22.5344376]
["bitfinex","SOLUSD",1754431420262,0.03,161.84,161.83,38.50281474]
["bitfinex","SOLUSD",1754431420463,17.02511362,161.92,161.84,15.10621557]
["bitfinex","SOLUSD",1754431420664,16.35511362,161.9,161.85,16.35511362]
["bitfinex","SOLUSD",1754431420893,17.02511362,161.9,161.85,16.35511362]
["bitfinex","SOLUSD",1754431421488,0.67,161.9,161.85,16.35511362]
["bitfinex","SOLUSD",1754431422389,26.0,161.92,161.84,15.10621557]
["bitfinex","SOLUSD",1754431422390,42.35511362,161.92,161.86,6.89817867]
["bitfinex","SOLUSD",1754431422622,42.35511362,161.92,161.84,15.10621557]
["bitfinex","SOLUSD",1754431422623,16.35511362,161.88,161.83,0.72]
["bitfinex","SOLUSD",1754431422757,16.35511362,161.87,161.82,80.24132919]
["bitfinex","SOLUSD",1754431422958,16.35511362,161.85,161.82,48.78]
["bitfinex","SOLUSD",1754431423187,16.35511362,161.86,161.81,22.53520137]
["bitfinex","SOLUSD",1754431423487,0.67,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1754431423993,16.38511362,161.86,161.81,6.18008775]
["bitfinex","SOLUSD",1754431424179,16.38511362,161.86,161.81,23.25520137]
["bitfinex","SOLUSD",1754431424369,16.38511362,161.86,161.81,6.90008775]
["bitfinex","SOLUSD",1754431424565,16.35511362,161.85,161.81,6.18008775]
["bitfinex","SOLUSD",1754431424765,16.35511362,161.82,161.78,48.7]
["bitfinex","SOLUSD",1754431424973,16.35511362,161.83,161.78,55.60123377]
["bitfinex","SOLUSD",1754431425806,0.03,161.86,161.8,16.35511362]
["bitfinex","SOLUSD",1754431425807,16.38511362,161.86,161.8,16.35511362]
["bitfinex","SOLUSD",1754431426102,0.03,161.86,161.82,16.35511362]
["bitfinex","SOLUSD",1754431426303,16.38511362,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1754431426479,16.35511362,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1754431426866,17.02511362,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1754431427901,0.03,161.86,161.81,0.72]
["bitfinex","SOLUSD",1754431427902,16.38511362,161.86,161.81,0.72]
["bitfinex","SOLUSD",1754431428062,16.35511362,161.83,161.8,6.18046971]
["bitfinex","SOLUSD",1754431428265,16.35511362,161.85,161.8,23.25558333]
["bitfinex","SOLUSD",1754431428695,0.03,161.86,161.8,23.25558333]
["bitfinex","SOLUSD",1754431428696,16.38511362,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1754431428881,16.35511362,161.83,161.8,6.18046971]
["bitfinex","SOLUSD",1754431429067,17.02511362,161.83,161.8,6.18046971]
["bitfinex","SOLUSD",1754431430112,0.7,161.86,161.8,6.18046971]
["bitfinex","SOLUSD",1754431430264,16.35511362,161.85,161.8,21.63164399]
["bitfinex","SOLUSD",1754431430687,16.35511362,161.85,161.8,22.35164399]
["bitfinex","SOLUSD",1754431430896,17.02511362,161.84,161.8,21.63164399]
["bitfinex","SOLUSD",1754431431582,16.35511362,161.83,161.8,6.18046971]
["bitfinex","SOLUSD",1754431431782,0.03,161.86,161.77,81.24846977]
["bitfinex","SOLUSD",1754431431783,16.35511362,161.81,161.77,0.06]
["bitfinex","SOLUSD",1754431432016,0.67,161.83,161.78,6.18123377]
["bitfinex","SOLUSD",1754431432301,17.02511362,161.85,161.79,17.07511362]
["bitfinex","SOLUSD",1754431432472,16.35511362,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754431433172,16.35511362,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1754431433724,17.02511362,161.81,161.78,6.18123377]
["bitfinex","SOLUSD",1754431433891,16.35511362,161.8,161.78,6.18123377]
["bitfinex","SOLUSD",1754431434712,16.35511362,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754431435405,0.67,161.8,161.77,0.06]
["bitfinex","SOLUSD",1754431435595,16.35511362,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754431436017,17.02511362,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754431437986,23.20634739,161.78,161.77,0.06]
["bitfinex","SOLUSD",1754431441324,49.20634739,161.78,161.65,22.32]
["bitfinex","SOLUSD",1754431441644,49.20634739,161.78,161.61,147.6]
["bitfinex","SOLUSD",1754431441645,16.35511362,161.66,161.61,27.78760814]
["bitfinex","SOLUSD",1754431441939,16.35511362,161.63,161.61,6.18760814]
["bitfinex","SOLUSD",1754431442136,26.0,161.68,161.62,17.07511362]
["bitfinex","SOLUSD",1754431442300,26.0,161.7,161.63,17.07511362]
["bitfinex","SOLUSD",1754431442501,16.35511362,161.73,161.67,16.35511362]
["bitfinex","SOLUSD",1754431442704,16.35511362,161.72,161.67,16.35511362]
["bitfinex","SOLUSD",1754431442933,16.35511362,161.72,161.68,0.72]
["bitfinex","SOLUSD",1754431443133,0.67,161.74,161.69,6.18467437]
["bitfinex","SOLUSD",1754431443346,16.35511362,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1754431443649,16.35511362,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1754431443806,16.35511362,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1754431444004,16.35511362,161.74,161.69,38.69147393]
["bitfinex","SOLUSD",1754431444230,16.35511362,161.75,161.69,38.69147393]
["bitfinex","SOLUSD",1754431444418,26.0,161.75,161.69,38.00147393]
["bitfinex","SOLUSD",1754431444738,0.66,161.79,161.72,16.35511362]
["bitfinex","SOLUSD",1754431445038,16.35511362,161.76,161.71,37.99879674]
["bitfinex","SOLUSD",1754431445235,0.66,161.79,161.73,16.35511362]
["bitfinex","SOLUSD",1754431445417,16.35511362,161.78,161.73,16.35511362]
["bitfinex","SOLUSD",1754431445618,16.35511362,161.78,161.73,17.04511362]
["bitfinex","SOLUSD",1754431446131,16.35511362,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1754431446342,16.35511362,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1754431446515,16.35511362,161.72,161.69,6.24429789]
["bitfinex","SOLUSD",1754431446943,16.35511362,161.74,161.69,21.70598383]
["bitfinex","SOLUSD",1754431447147,26.0,161.77,161.73,16.35511362]
["bitfinex","SOLUSD",1754431447305,16.35511362,161.79,161.73,16.35511362]
["bitfinex","SOLUSD",1754431447505,16.35511362,161.79,161.73,17.04511362]
["bitfinex","SOLUSD",1754431447701,16.35511362,161.79,161.74,16.35511362]
["bitfinex","SOLUSD",1754431447905,16.35511362,161.79,161.74,17.04511362]
["bitfinex","SOLUSD",1754431448135,17.01511362,161.79,161.74,17.04511362]
["bitfinex","SOLUSD",1754431448426,17.01511362,161.79,161.74,16.35511362]
["bitfinex","SOLUSD",1754431448658,42.38511362,161.8,161.75,17.04511362]
["bitfinex","SOLUSD",1754431448942,26.03,161.8,161.76,16.35511362]
["bitfinex","SOLUSD",1754431449244,26.03,161.8,161.77,6.18161587]
["bitfinex","SOLUSD",1754431449557,43.04511362,161.8,161.77,6.18161587]
["bitfinex","SOLUSD",1754431449914,0.03,161.8,161.77,6.18161587]
["bitfinex","SOLUSD",1754431450414,0.03,161.8,161.77,38.68076917]
["bitfinex","SOLUSD",1754431450837,0.03,161.8,161.77,21.63565555]
["bitfinex","SOLUSD",1754431451158,0.66,161.79,161.75,6.18238021]
["bitfinex","SOLUSD",1754431451364,16.35511362,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1754431451648,16.35511362,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1754431451858,16.35511362,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754431451859,16.35511362,161.71,161.69,6.24462017]
["bitfinex","SOLUSD",1754431452147,16.35511362,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431452514,17.01511362,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431453135,26.0,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754431453450,16.35511362,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754431453650,16.35511362,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754431453826,0.66,161.76,161.69,0.75]
["bitfinex","SOLUSD",1754431454014,42.35511362,161.74,161.69,0.75]
["bitfinex","SOLUSD",1754431454342,42.35511362,161.74,161.7,0.69]
["bitfinex","SOLUSD",1754431454583,16.35511362,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754431454713,16.35511362,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754431455058,26.0,161.74,161.7,0.69]
["bitfinex","SOLUSD",1754431455347,26.0,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1754431455647,16.35511362,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1754431456354,17.01511362,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754431456548,16.35511362,161.71,161.69,0.06]
["bitfinex","SOLUSD",1754431456952,26.0,161.76,161.69,6.24453806]
["bitfinex","SOLUSD",1754431457130,16.35511362,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754431457334,16.35511362,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754431457718,0.66,161.75,161.69,0.06]
["bitfinex","SOLUSD",1754431458035,16.35511362,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754431458378,16.35511362,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754431458520,74.3,161.77,161.69,0.06]
["bitfinex","SOLUSD",1754431458521,0.66,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754431458714,16.35511362,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754431459118,16.35511362,161.74,161.69,0.75]
["bitfinex","SOLUSD",1754431459432,16.35511362,161.76,161.71,16.35511362]
["bitfinex","SOLUSD",1754431459937,16.35511362,161.76,161.71,17.04511362]
["bitfinex","SOLUSD",1754431460536,17.01511362,161.75,161.69,15.30837714]
["bitfinex","SOLUSD",1754431460710,17.01511362,161.75,161.69,31.66349076]
["bitfinex","SOLUSD",1754431460915,17.01511362,161.75,161.69,15.30837714]
["bitfinex","SOLUSD",1754431461344,17.01511362,161.75,161.7,6.18429189]
["bitfinex","SOLUSD",1754431461547,16.35511362,161.73,161.69,6.24457578]
["bitfinex","SOLUSD",1754431461847,16.35511362,161.72,161.69,6.24457578]
["bitfinex","SOLUSD",1754431462157,16.35511362,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431462365,17.01511362,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431462719,11.68837509,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431463234,17.87266698,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431463631,11.68837509,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431463836,0.66,161.74,161.69,0.06]
["bitfinex","SOLUSD",1754431464041,11.02837509,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431464349,11.02837509,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754431464557,11.02837509,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754431464759,16.41867491,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754431465163,0.66,161.75,161.69,0.06]
["bitfinex","SOLUSD",1754431465450,26.0,161.72,161.69,0.06]
["bitfinex","SOLUSD",1754431465745,26.0,161.73,161.69,0.06]
["bitfinex","SOLUSD",1754431465746,16.41867491,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431466245,17.07867491,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431466450,43.07867491,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431467263,49.2629668,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431469729,39.68164171,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431469935,87.84164171,161.7,161.69,0.06]
["bitfinex","SOLUSD",1754431470563,26.0,161.67,161.6,6.18784805]
["bitfinex","SOLUSD",1754431470741,16.41867491,161.62,161.59,6.18839322]
["bitfinex","SOLUSD",1754431471158,16.41867491,161.62,161.59,6.87839322]
["bitfinex","SOLUSD",1754431471451,16.41867491,161.62,161.6,0.69]
["bitfinex","SOLUSD",1754431471634,16.41867491,161.63,161.61,6.87740824]
["bitfinex","SOLUSD",1754431472053,16.41867491,161.64,161.61,6.18740824]
["bitfinex","SOLUSD",1754431472237,16.41867491,161.63,161.61,6.18740824]
["bitfinex","SOLUSD",1754431472739,16.41867491,161.64,161.61,6.18740824]
["bitfinex","SOLUSD",1754431473256,48.16,161.66,161.61,6.18740824]
["bitfinex","SOLUSD",1754431473257,16.41867491,161.63,161.61,6.18740824]
["bitfinex","SOLUSD",1754431473453,0.66,161.7,161.62,17.10867491]
["bitfinex","SOLUSD",1754431473632,10.03,161.78,161.65,6.18620476]
["bitfinex","SOLUSD",1754431473633,16.41867491,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1754431473828,16.41867491,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1754431474155,48.06,161.72,161.66,17.10867491]
["bitfinex","SOLUSD",1754431474156,16.41867491,161.72,161.66,17.10867491]
["bitfinex","SOLUSD",1754431474462,16.41867491,161.72,161.67,16.41867491]
["bitfinex","SOLUSD",1754431474841,16.41867491,161.72,161.68,0.69]
["bitfinex","SOLUSD",1754431475034,16.41867491,161.73,161.68,0.69]
["bitfinex","SOLUSD",1754431475235,6.18243847,161.75,161.65,22.34171666]
["bitfinex","SOLUSD",1754431475456,26.72,161.72,161.65,38.76039157]
["bitfinex","SOLUSD",1754431475657,16.41867491,161.69,161.65,22.34171666]
["bitfinex","SOLUSD",1754431476241,16.41867491,161.68,161.65,6.18620476]
["bitfinex","SOLUSD",1754431476547,32.18353052,161.72,161.63,38.07307075]
["bitfinex","SOLUSD",1754431476548,48.74,161.71,161.63,38.07307075]
["bitfinex","SOLUSD",1754431476755,48.74,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754431476936,16.41867491,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754431477458,17.13867491,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754431477837,43.13867491,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754431478863,42.41867491,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754431479930,49.32334928,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754431480966,42.41867491,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754431482182,16.41867491,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754431482778,54.92397178,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754431482938,16.41867491,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754431483772,48.74,161.71,161.68,0.06]
["bitfinex","SOLUSD",1754431483942,16.41867491,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754431485974,16.41867491,161.7,161.68,0.75]
["bitfinex","SOLUSD",1754431486189,43.13867491,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754431486542,90.91867491,161.69,161.68,0.06]
["bitfinex","SOLUSD",1754431486776,26.0,161.66,161.59,19.267577]
["bitfinex","SOLUSD",1754431486963,73.76,161.66,161.6,6.18811881]
["bitfinex","SOLUSD",1754431487271,11.03372248,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1754431487469,11.03372248,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1754431487972,48.48,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1754431488165,11.03372248,161.59,161.57,6.8792678]
["bitfinex","SOLUSD",1754431488364,47.76,161.63,161.57,22.35243732]
["bitfinex","SOLUSD",1754431488545,11.03372248,161.63,161.58,11.72372248]
["bitfinex","SOLUSD",1754431488748,11.03372248,161.63,161.59,0.69]
["bitfinex","SOLUSD",1754431489078,11.03372248,161.61,161.59,0.69]
["bitfinex","SOLUSD",1754431489265,11.03372248,161.61,161.57,21.66243732]
["bitfinex","SOLUSD",1754431489461,0.72,161.63,161.58,0.69]
["bitfinex","SOLUSD",1754431489462,11.03372248,161.6,161.58,0.69]
["bitfinex","SOLUSD",1754431489709,0.72,161.63,161.57,21.66243732]
["bitfinex","SOLUSD",1754431489710,26.0,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1754431489867,11.03372248,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1754431490187,11.03372248,161.61,161.56,11.72372248]
["bitfinex","SOLUSD",1754431490350,26.0,161.63,161.57,11.03372248]
["bitfinex","SOLUSD",1754431490555,11.03372248,161.62,161.57,11.03372248]
["bitfinex","SOLUSD",1754431490860,11.03372248,161.63,161.58,11.72372248]
["bitfinex","SOLUSD",1754431491065,11.03372248,161.63,161.59,0.69]
["bitfinex","SOLUSD",1754431491266,11.03372248,161.62,161.59,0.69]
["bitfinex","SOLUSD",1754431491454,26.0,161.65,161.6,0.69]
["bitfinex","SOLUSD",1754431491655,26.0,161.65,161.61,0.69]
["bitfinex","SOLUSD",1754431491656,11.03372248,161.64,161.61,0.69]
["bitfinex","SOLUSD",1754431491882,26.0,161.65,161.59,11.03372248]
["bitfinex","SOLUSD",1754431491883,11.03372248,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1754431492057,26.0,161.65,161.6,0.69]
["bitfinex","SOLUSD",1754431492257,11.03372248,161.64,161.6,0.69]
["bitfinex","SOLUSD",1754431492454,58.75372248,161.66,161.61,0.69]
["bitfinex","SOLUSD",1754431492658,11.03372248,161.66,161.62,0.69]
["bitfinex","SOLUSD",1754431493759,11.03372248,161.66,161.61,11.03372248]
["bitfinex","SOLUSD",1754431493954,11.03372248,161.64,161.62,6.18735305]
["bitfinex","SOLUSD",1754431494150,11.03372248,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1754431494364,37.03372248,161.66,161.62,6.18735305]
["bitfinex","SOLUSD",1754431494564,11.75372248,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1754431495175,53.76478054,161.69,161.62,6.18735305]
["bitfinex","SOLUSD",1754431495176,11.75372248,161.64,161.62,6.18735305]
["bitfinex","SOLUSD",1754431496087,11.75372248,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1754431496376,11.03372248,161.64,161.6,22.34841583]
["bitfinex","SOLUSD",1754431496565,11.03372248,161.65,161.6,22.34841583]
["bitfinex","SOLUSD",1754431496880,11.03372248,161.64,161.6,21.65841583]
["bitfinex","SOLUSD",1754431497080,11.75372248,161.64,161.6,6.18811881]
["bitfinex","SOLUSD",1754431497277,11.75372248,161.63,161.6,6.18811881]
["bitfinex","SOLUSD",1754431498054,11.75372248,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1754431498476,0.72,161.63,161.59,17.22222424]
["bitfinex","SOLUSD",1754431498761,0.72,161.66,161.6,11.72372248]
["bitfinex","SOLUSD",1754431499078,11.03372248,161.65,161.6,11.72372248]
["bitfinex","SOLUSD",1754431499279,0.72,161.66,161.61,0.69]
["bitfinex","SOLUSD",1754431499488,11.03372248,161.65,161.61,0.69]
["bitfinex","SOLUSD",1754431499777,11.03372248,161.68,161.62,0.69]
["bitfinex","SOLUSD",1754431500087,11.03372248,161.68,161.64,6.18658747]
["bitfinex","SOLUSD",1754431500289,0.75,161.72,161.67,11.03372248]
["bitfinex","SOLUSD",1754431500586,0.75,161.72,161.65,48.09]
["bitfinex","SOLUSD",1754431500587,11.03372248,161.7,161.65,47.4]
["bitfinex","SOLUSD",1754431500766,11.75372248,161.7,161.65,58.43372248]
["bitfinex","SOLUSD",1754431500966,11.78372248,161.72,161.66,0.69]
["bitfinex","SOLUSD",1754431501181,11.78372248,161.72,161.67,11.03372248]
["bitfinex","SOLUSD",1754431501378,11.78372248,161.72,161.65,47.4]
["bitfinex","SOLUSD",1754431501684,11.03372248,161.71,161.66,11.03372248]
["bitfinex","SOLUSD",1754431501985,11.03372248,161.71,161.65,47.4]
["bitfinex","SOLUSD",1754431501986,0.03,161.72,161.67,11.72372248]
["bitfinex","SOLUSD",1754431502192,0.03,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1754431502564,0.03,161.72,161.68,22.33769915]
["bitfinex","SOLUSD",1754431502765,6.18176889,161.77,161.68,22.33769915]
["bitfinex","SOLUSD",1754431502766,0.03,161.79,161.71,11.03372248]
["bitfinex","SOLUSD",1754431502968,0.03,161.79,161.77,11.03372248]
["bitfinex","SOLUSD",1754431503284,1e-08,161.79,161.77,59.10372248]
["bitfinex","SOLUSD",1754431503462,1e-08,161.79,161.78,27.25642276]
["bitfinex","SOLUSD",1754431503782,1e-08,161.79,161.78,11.72372248]
["bitfinex","SOLUSD",1754431503958,1e-08,161.79,161.78,58.39372248]
["bitfinex","SOLUSD",1754431504155,1e-08,161.79,161.78,64.57495625]
["bitfinex","SOLUSD",1754431504355,1e-08,161.79,161.78,65.25495625]
["bitfinex","SOLUSD",1754431504966,1e-08,161.79,161.78,53.54123377]
["bitfinex","SOLUSD",1754431505165,1e-08,161.79,161.78,64.57495625]
["bitfinex","SOLUSD",1754431505366,0.03,161.86,161.8,0.28432314]
["bitfinex","SOLUSD",1754431505576,0.03,161.86,161.83,11.03372248]
["bitfinex","SOLUSD",1754431505783,1e-08,161.87,161.86,15.10621557]
["bitfinex","SOLUSD",1754431505977,0.2,161.94,161.87,0.14216157]
["bitfinex","SOLUSD",1754431506282,0.2,161.94,161.89,11.03372248]
["bitfinex","SOLUSD",1754431506283,11.23372248,161.94,161.89,11.03372248]
["bitfinex","SOLUSD",1754431506479,0.87,161.94,161.89,11.03372248]
["bitfinex","SOLUSD",1754431506682,0.2,161.94,161.91,11.03372248]
["bitfinex","SOLUSD",1754431506991,0.2,161.94,161.89,11.71372248]
["bitfinex","SOLUSD",1754431507199,0.2,161.94,161.9,11.03372248]
["bitfinex","SOLUSD",1754431507362,0.2,161.94,161.91,11.03372248]
["bitfinex","SOLUSD",1754431507691,0.2,161.94,161.9,11.71372248]
["bitfinex","SOLUSD",1754431508494,11.03372248,161.92,161.87,19.22542]
["bitfinex","SOLUSD",1754431508694,0.2,161.94,161.88,47.98]
["bitfinex","SOLUSD",1754431508891,11.03372248,161.92,161.88,47.98]
["bitfinex","SOLUSD",1754431509275,0.2,161.94,161.88,59.01372248]
["bitfinex","SOLUSD",1754431509577,11.03372248,161.93,161.88,59.01372248]
["bitfinex","SOLUSD",1754431509778,11.03372248,161.93,161.89,0.68]
["bitfinex","SOLUSD",1754431510081,11.23372248,161.94,161.9,0.68]
["bitfinex","SOLUSD",1754431510402,11.23372248,161.94,161.88,47.3]
["bitfinex","SOLUSD",1754431510403,11.03372248,161.91,161.88,47.3]
["bitfinex","SOLUSD",1754431510607,0.67,161.93,161.88,47.3]
["bitfinex","SOLUSD",1754431510902,11.03372248,161.89,161.84,11.033723]
["bitfinex","SOLUSD",1754431511082,11.03372248,161.86,161.84,47.22]
["bitfinex","SOLUSD",1754431511592,11.03372248,161.85,161.84,47.22]
["bitfinex","SOLUSD",1754431511986,11.03372248,161.86,161.84,47.22]
["bitfinex","SOLUSD",1754431512397,11.03372248,161.85,161.84,47.22]
["bitfinex","SOLUSD",1754431512586,11.03372248,161.85,161.81,47.2]
["bitfinex","SOLUSD",1754431512907,0.67,161.87,161.81,47.2]
["bitfinex","SOLUSD",1754431513083,11.03372248,161.82,161.79,0.68]
["bitfinex","SOLUSD",1754431513279,0.67,161.84,161.78,47.2]
["bitfinex","SOLUSD",1754431513481,11.03372248,161.82,161.78,47.2]
["bitfinex","SOLUSD",1754431513699,11.03372248,161.82,161.78,47.88]
["bitfinex","SOLUSD",1754431513871,11.03372248,161.8,161.78,47.2]
["bitfinex","SOLUSD",1754431515274,11.03372248,161.82,161.78,47.88]
["bitfinex","SOLUSD",1754431515474,11.03372248,161.82,161.78,0.68]
["bitfinex","SOLUSD",1754431515677,11.03372248,161.82,161.78,47.84]
["bitfinex","SOLUSD",1754431515901,11.03372248,161.82,161.78,47.82]
["bitfinex","SOLUSD",1754431516101,11.03372248,161.81,161.78,47.82]
["bitfinex","SOLUSD",1754431516976,11.03372248,161.81,161.78,47.14]
["bitfinex","SOLUSD",1754431517173,0.67,161.83,161.78,47.14]
["bitfinex","SOLUSD",1754431517479,11.03372248,161.81,161.78,47.8]
["bitfinex","SOLUSD",1754431517700,11.03372248,161.84,161.79,11.71372248]
["bitfinex","SOLUSD",1754431517899,11.03372248,161.82,161.78,47.12]
["bitfinex","SOLUSD",1754431518208,11.03372248,161.81,161.78,47.12]
["bitfinex","SOLUSD",1754431518680,11.03372248,161.81,161.78,47.8]
["bitfinex","SOLUSD",1754431519092,11.03372248,161.82,161.78,53.98117526]
["bitfinex","SOLUSD",1754431519409,11.03372248,161.84,161.79,11.71372248]
["bitfinex","SOLUSD",1754431519606,11.03372248,161.84,161.8,0.68]
["bitfinex","SOLUSD",1754431519819,11.03372248,161.85,161.81,47.78]
["bitfinex","SOLUSD",1754431520389,11.03372248,161.86,161.81,58.81372248]
["bitfinex","SOLUSD",1754431520714,11.03372248,161.86,161.82,0.68]
["bitfinex","SOLUSD",1754431520884,11.03372248,161.85,161.82,0.68]
["bitfinex","SOLUSD",1754431521216,11.03372248,161.83,161.77,0.68]
["bitfinex","SOLUSD",1754431521416,11.03372248,161.8,161.77,0.68]
["bitfinex","SOLUSD",1754431521710,11.03372248,161.78,161.76,47.04]
["bitfinex","SOLUSD",1754431521911,11.03372248,161.77,161.76,47.04]
["bitfinex","SOLUSD",1754431522111,11.70372248,161.77,161.76,47.04]
["bitfinex","SOLUSD",1754431522294,11.70372248,161.77,161.73,47.04]
["bitfinex","SOLUSD",1754431522491,11.03372248,161.75,161.73,47.04]
["bitfinex","SOLUSD",1754431522791,0.67,161.8,161.73,47.72]
["bitfinex","SOLUSD",1754431522985,11.03372248,161.77,161.74,0.68]
["bitfinex","SOLUSD",1754431523314,0.67,161.8,161.73,47.04]
["bitfinex","SOLUSD",1754431523315,6.17932398,161.83,161.73,64.25685555]
["bitfinex","SOLUSD",1754431523616,11.03372248,161.8,161.75,11.71372248]
["bitfinex","SOLUSD",1754431523814,11.03372248,161.79,161.76,46.98]
["bitfinex","SOLUSD",1754431524220,11.03372248,161.79,161.76,47.66]
["bitfinex","SOLUSD",1754431524881,11.03372248,161.79,161.76,53.8419889]
["bitfinex","SOLUSD",1754431525311,11.03372248,161.8,161.76,53.1619889]
["bitfinex","SOLUSD",1754431525516,11.03372248,161.8,161.77,0.68]
["bitfinex","SOLUSD",1754431525814,11.03372248,161.84,161.79,11.03372248]
["bitfinex","SOLUSD",1754431526114,11.03372248,161.85,161.8,58.65372248]
["bitfinex","SOLUSD",1754431526304,11.03372248,161.84,161.8,46.94]
["bitfinex","SOLUSD",1754431526502,6.17817867,161.86,161.8,46.94]
["bitfinex","SOLUSD",1754431526503,11.03372248,161.81,161.8,46.94]
["bitfinex","SOLUSD",1754431526814,11.03372248,161.81,161.77,15.10621557]
["bitfinex","SOLUSD",1754431527014,11.03372248,161.79,161.78,46.9]
["bitfinex","SOLUSD",1754431527519,11.03372248,161.82,161.78,47.58]
["bitfinex","SOLUSD",1754431527818,11.03372248,161.81,161.78,46.9]
["bitfinex","SOLUSD",1754431528614,0.67,161.84,161.78,46.9]
["bitfinex","SOLUSD",1754431528798,11.03372248,161.8,161.78,46.9]
["bitfinex","SOLUSD",1754431529813,11.03372248,161.81,161.78,46.9]
["bitfinex","SOLUSD",1754431529994,6.84932398,161.83,161.78,46.9]
["bitfinex","SOLUSD",1754431530317,0.67,161.82,161.78,46.9]
["bitfinex","SOLUSD",1754431530484,11.03372248,161.8,161.78,46.9]
["bitfinex","SOLUSD",1754431530885,11.03372248,161.8,161.75,6.18225838]
["bitfinex","SOLUSD",1754431530886,11.03372248,161.79,161.75,6.18225838]
["bitfinex","SOLUSD",1754431531096,11.03372248,161.78,161.74,22.28]
["bitfinex","SOLUSD",1754431531294,11.03372248,161.77,161.75,46.8]
["bitfinex","SOLUSD",1754431532499,11.03372248,161.76,161.72,21.6]
["bitfinex","SOLUSD",1754431532700,11.03372248,161.74,161.73,46.76]
["bitfinex","SOLUSD",1754431533207,11.03372248,161.75,161.73,46.76]
["bitfinex","SOLUSD",1754431533526,0.71,161.85,161.76,0.14216157]
["bitfinex","SOLUSD",1754431533731,11.03372248,161.82,161.77,47.4]
["bitfinex","SOLUSD",1754431533913,26.71,161.85,161.77,46.74]
["bitfinex","SOLUSD",1754431533914,11.03372248,161.8,161.77,46.74]
["bitfinex","SOLUSD",1754431534344,0.71,161.82,161.77,46.74]
["bitfinex","SOLUSD",1754431534518,21.62411684,161.86,161.77,46.74]
["bitfinex","SOLUSD",1754431534519,0.71,161.8,161.77,46.74]
["bitfinex","SOLUSD",1754431534838,6.17970584,161.82,161.77,58.43372248]
["bitfinex","SOLUSD",1754431535013,17.21342832,161.82,161.77,58.43372248]
["bitfinex","SOLUSD",1754431535211,11.03372248,161.81,161.77,47.4]
["bitfinex","SOLUSD",1754431535406,11.74372248,161.81,161.77,46.74]
["bitfinex","SOLUSD",1754431535802,6.17970584,161.82,161.72,40.30249857]
["bitfinex","SOLUSD",1754431535803,11.03372248,161.78,161.72,6.18338768]
["bitfinex","SOLUSD",1754431535998,11.03372248,161.79,161.74,11.03372248]
["bitfinex","SOLUSD",1754431536236,11.03372248,161.8,161.75,11.69372248]
["bitfinex","SOLUSD",1754431536533,11.03372248,161.79,161.76,46.74]
["bitfinex","SOLUSD",1754431537035,11.03372248,161.77,161.76,46.74]
["bitfinex","SOLUSD",1754431537531,11.03372248,161.78,161.74,52.96271523]
["bitfinex","SOLUSD",1754431538034,11.03372248,161.79,161.75,0.66]
["bitfinex","SOLUSD",1754431538226,11.03372248,161.78,161.74,46.78]
["bitfinex","SOLUSD",1754431538431,11.03372248,161.77,161.74,46.78]
["bitfinex","SOLUSD",1754431538640,6.18014339,161.81,161.74,0.06]
["bitfinex","SOLUSD",1754431538641,11.03372248,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754431540145,11.03372248,161.76,161.74,0.06]
["bitfinex","SOLUSD",1754431540339,6.89137587,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754431540340,0.71,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754431540549,11.03372248,161.77,161.74,0.06]
["bitfinex","SOLUSD",1754431540847,11.03372248,161.78,161.74,0.06]
["bitfinex","SOLUSD",1754431541143,0.71,161.8,161.75,0.66]
["bitfinex","SOLUSD",1754431541144,11.03372248,161.79,161.75,0.66]
["bitfinex","SOLUSD",1754431541454,11.03372248,161.76,161.75,21.6]
["bitfinex","SOLUSD",1754431541820,11.03372248,161.77,161.75,21.6]
["bitfinex","SOLUSD",1754431542140,11.03372248,161.78,161.75,21.6]
["bitfinex","SOLUSD",1754431542336,11.03372248,161.79,161.75,22.26]
["bitfinex","SOLUSD",1754431542842,11.03372248,161.8,161.76,53.46187873]
["bitfinex","SOLUSD",1754431543040,11.03372248,161.79,161.76,52.80187873]
["bitfinex","SOLUSD",1754431544311,11.03372248,161.79,161.76,52.76187873]
["bitfinex","SOLUSD",1754431544538,11.03372248,161.79,161.76,46.58]
["bitfinex","SOLUSD",1754431544767,6.18025454,161.81,161.76,46.58]
["bitfinex","SOLUSD",1754431544920,11.03372248,161.79,161.76,68.18]
["bitfinex","SOLUSD",1754431545240,0.71,161.79,161.76,68.18]
["bitfinex","SOLUSD",1754431545542,11.03372248,161.77,161.76,68.18]
["bitfinex","SOLUSD",1754431545844,11.03372248,161.8,161.76,75.02191816]
["bitfinex","SOLUSD",1754431546062,11.03372248,161.8,161.77,0.66]
["bitfinex","SOLUSD",1754431546268,11.03372248,161.8,161.76,75.02191816]
["bitfinex","SOLUSD",1754431546435,11.03372248,161.79,161.76,68.18]
["bitfinex","SOLUSD",1754431546637,11.03372248,161.77,161.75,21.66]
["bitfinex","SOLUSD",1754431546856,11.03372248,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754431547065,11.74372248,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754431547272,0.71,161.78,161.75,0.06]
["bitfinex","SOLUSD",1754431547558,11.03372248,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754431550059,0.71,161.81,161.75,11.75372248]
["bitfinex","SOLUSD",1754431550265,11.03372248,161.8,161.76,46.44]
["bitfinex","SOLUSD",1754431550565,0.71,161.81,161.76,46.44]
["bitfinex","SOLUSD",1754431550970,11.03372248,161.79,161.76,46.44]
["bitfinex","SOLUSD",1754431551142,11.03372248,161.79,161.76,52.62199151]
["bitfinex","SOLUSD",1754431551338,11.03372248,161.78,161.76,46.44]
["bitfinex","SOLUSD",1754431551538,11.03372248,161.78,161.76,52.62194027]
["bitfinex","SOLUSD",1754431551962,11.03372248,161.79,161.76,52.62194027]
["bitfinex","SOLUSD",1754431552478,11.03372248,161.78,161.76,46.44]
["bitfinex","SOLUSD",1754431552774,11.03372248,161.78,161.76,52.62198157]
["bitfinex","SOLUSD",1754431552972,11.03372248,161.79,161.76,52.62198157]
["bitfinex","SOLUSD",1754431553174,11.03372248,161.78,161.76,46.44]
["bitfinex","SOLUSD",1754431553472,11.74372248,161.79,161.76,52.62196473]
["bitfinex","SOLUSD",1754431553682,11.03372248,161.78,161.76,52.62196473]
["bitfinex","SOLUSD",1754431553848,11.03372248,161.79,161.76,52.62196473]
["bitfinex","SOLUSD",1754431554055,11.03372248,161.78,161.76,52.62196473]
["bitfinex","SOLUSD",1754431555068,0.71,161.78,161.75,0.06]
["bitfinex","SOLUSD",1754431555283,0.71,161.77,161.75,6.24231111]
["bitfinex","SOLUSD",1754431555484,11.03372248,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754431555689,11.03372248,161.77,161.75,0.06]
["bitfinex","SOLUSD",1754431556165,11.03372248,161.8,161.75,6.90237197]
["bitfinex","SOLUSD",1754431556544,11.74372248,161.81,161.76,58.03372248]
["bitfinex","SOLUSD",1754431556744,32.17933758,161.83,161.76,46.34]
["bitfinex","SOLUSD",1754431556982,11.03372248,161.79,161.76,67.94]
["bitfinex","SOLUSD",1754431557156,11.03372248,161.78,161.77,6.18161587]
["bitfinex","SOLUSD",1754431557360,11.03372248,161.78,161.76,74.1219063]
["bitfinex","SOLUSD",1754431557677,11.03372248,161.79,161.76,74.1219063]
["bitfinex","SOLUSD",1754431558379,26.0,161.83,161.76,74.1219063]
["bitfinex","SOLUSD",1754431558577,11.03372248,161.8,161.77,0.66]
["bitfinex","SOLUSD",1754431558758,11.03372248,161.81,161.77,0.66]
["bitfinex","SOLUSD",1754431558964,11.03372248,161.8,161.77,0.66]
["bitfinex","SOLUSD",1754431559561,0.71,161.79,161.77,6.18146289]
["bitfinex","SOLUSD",1754431559871,11.03372248,161.79,161.77,27.78146289]
["bitfinex","SOLUSD",1754431561583,11.03372248,161.79,161.77,21.6]
["bitfinex","SOLUSD",1754431561755,0.71,161.81,161.77,27.78160983]
["bitfinex","SOLUSD",1754431562088,11.03372248,161.79,161.77,27.78160983]
["bitfinex","SOLUSD",1754431562697,0.71,161.81,161.75,21.66]
["bitfinex","SOLUSD",1754431562698,11.74372248,161.78,161.75,21.66]
["bitfinex","SOLUSD",1754431562884,11.03372248,161.76,161.75,27.84237456]
["bitfinex","SOLUSD",1754431563186,11.03372248,161.76,161.75,21.66]
["bitfinex","SOLUSD",1754431563390,11.74372248,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754431564469,37.74372248,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754431565756,5.08100434,161.83,161.75,0.06]
["bitfinex","SOLUSD",1754431565960,4.0828213,161.83,161.8,11.03372248]
["bitfinex","SOLUSD",1754431566182,0.71,161.87,161.77,15.86653872]
["bitfinex","SOLUSD",1754431566183,11.03372248,161.82,161.77,15.86653872]
["bitfinex","SOLUSD",1754431566375,11.03372248,161.81,161.78,46.34]
["bitfinex","SOLUSD",1754431566572,11.03372248,161.79,161.78,46.34]
["bitfinex","SOLUSD",1754431566885,11.03372248,161.81,161.78,47.05]
["bitfinex","SOLUSD",1754431567185,11.03372248,161.8,161.75,11.80372248]
["bitfinex","SOLUSD",1754431567497,32.17821343,161.86,161.76,46.3]
["bitfinex","SOLUSD",1754431567498,11.03372248,161.77,161.76,46.3]
["bitfinex","SOLUSD",1754431567869,26.68,161.81,161.77,6.18161587]
["bitfinex","SOLUSD",1754431568176,11.03372248,161.78,161.77,6.18161587]
["bitfinex","SOLUSD",1754431568380,26.68,161.81,161.77,6.18161587]
["bitfinex","SOLUSD",1754431568585,11.03372248,161.78,161.77,6.18161587]
["bitfinex","SOLUSD",1754431568971,11.03372248,161.79,161.77,6.18161587]
["bitfinex","SOLUSD",1754431569458,11.71372248,161.78,161.75,0.06]
["bitfinex","SOLUSD",1754431569659,11.03372248,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754431570193,11.71372248,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754431570979,0.68,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754431571196,11.71372248,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754431572273,33.01302036,161.76,161.75,0.06]
["bitfinex","SOLUSD",1754431572514,11.03372248,161.75,161.74,0.06]
["bitfinex","SOLUSD",1754431572817,26.0,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1754431572976,0.68,161.72,161.67,6.18543947]
["bitfinex","SOLUSD",1754431573313,5.08100434,161.79,161.67,6.18543947]
["bitfinex","SOLUSD",1754431573477,11.03372248,161.73,161.68,11.74372248]
["bitfinex","SOLUSD",1754431573675,11.03372248,161.72,161.69,0.71]
["bitfinex","SOLUSD",1754431573982,11.03372248,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1754431574191,11.03372248,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754431574417,11.03372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431574712,11.71372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431576092,0.68,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431576274,11.71372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431579369,11.03372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431579573,0.68,161.69,161.66,0.06]
["bitfinex","SOLUSD",1754431579827,11.03372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431580005,11.71372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431580798,11.03372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431582995,11.71372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431584790,11.03372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431585920,11.03372248,161.7,161.66,0.77]
["bitfinex","SOLUSD",1754431586225,57.04372248,161.76,161.68,11.03372248]
["bitfinex","SOLUSD",1754431586226,11.03372248,161.73,161.68,11.03372248]
["bitfinex","SOLUSD",1754431586519,0.71,161.76,161.69,6.89467437]
["bitfinex","SOLUSD",1754431586520,11.03372248,161.72,161.69,6.89467437]
["bitfinex","SOLUSD",1754431586703,11.03372248,161.72,161.7,0.71]
["bitfinex","SOLUSD",1754431587289,11.03372248,161.73,161.7,0.71]
["bitfinex","SOLUSD",1754431587835,11.03372248,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1754431588000,11.03372248,161.7,161.68,6.18494412]
["bitfinex","SOLUSD",1754431588204,11.03372248,161.69,161.68,6.18494412]
["bitfinex","SOLUSD",1754431588498,11.03372248,161.69,161.66,21.70964907]
["bitfinex","SOLUSD",1754431588701,11.03372248,161.7,161.66,21.70964907]
["bitfinex","SOLUSD",1754431589009,11.03372248,161.69,161.67,0.71]
["bitfinex","SOLUSD",1754431589211,11.03372248,161.68,161.66,6.24582209]
["bitfinex","SOLUSD",1754431589410,11.71372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431589624,11.03372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431590495,0.68,161.72,161.66,0.77]
["bitfinex","SOLUSD",1754431590702,11.03372248,161.7,161.66,0.77]
["bitfinex","SOLUSD",1754431590898,11.03372248,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754431591319,11.03372248,161.7,161.66,0.06]
["bitfinex","SOLUSD",1754431591499,26.68,161.73,161.66,21.66]
["bitfinex","SOLUSD",1754431591824,11.03372248,161.69,161.66,22.37]
["bitfinex","SOLUSD",1754431592193,11.03372248,161.7,161.67,0.71]
["bitfinex","SOLUSD",1754431592621,11.03372248,161.7,161.67,6.18543947]
["bitfinex","SOLUSD",1754431592799,11.03372248,161.7,161.68,0.71]
["bitfinex","SOLUSD",1754431593328,11.03372248,161.7,161.67,6.89543947]
["bitfinex","SOLUSD",1754431593631,26.68,161.72,161.67,6.89543947]
["bitfinex","SOLUSD",1754431593799,11.03372248,161.7,161.67,6.89543947]
["bitfinex","SOLUSD",1754431594001,0.68,161.72,161.67,6.89543947]
["bitfinex","SOLUSD",1754431594195,11.03372248,161.72,161.68,0.72]
["bitfinex","SOLUSD",1754431594416,11.03372248,161.72,161.69,0.72]
["bitfinex","SOLUSD",1754431594618,11.03372248,161.73,161.69,0.72]
["bitfinex","SOLUSD",1754431594803,11.03372248,161.73,161.67,54.28276063]
["bitfinex","SOLUSD",1754431595008,11.03372248,161.69,161.67,27.78543947]
["bitfinex","SOLUSD",1754431595215,11.03372248,161.68,161.67,6.18543947]
["bitfinex","SOLUSD",1754431596031,0.7,161.71,161.66,6.24582209]
["bitfinex","SOLUSD",1754431596032,11.03372248,161.69,161.66,6.24582209]
["bitfinex","SOLUSD",1754431596236,11.03372248,161.68,161.66,6.24582209]
["bitfinex","SOLUSD",1754431596609,11.03372248,161.67,161.66,6.24582209]
["bitfinex","SOLUSD",1754431596810,11.73372248,161.67,161.66,6.24582209]
["bitfinex","SOLUSD",1754431597019,11.03372248,161.67,161.66,6.24582209]
["bitfinex","SOLUSD",1754431598026,0.03,161.74,161.66,22.43037732]
["bitfinex","SOLUSD",1754431598229,11.03372248,161.7,161.66,44.03037732]
["bitfinex","SOLUSD",1754431598534,11.03372248,161.68,161.66,43.31037732]
["bitfinex","SOLUSD",1754431598725,11.03372248,161.67,161.66,27.84582209]
["bitfinex","SOLUSD",1754431598897,11.03372248,161.68,161.66,27.84582209]
["bitfinex","SOLUSD",1754431599102,11.03372248,161.67,161.66,27.84582209]
["bitfinex","SOLUSD",1754431599409,11.73372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431599997,0.7,161.69,161.66,6.24580058]
["bitfinex","SOLUSD",1754431600200,11.03372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431600818,0.7,161.69,161.66,0.06]
["bitfinex","SOLUSD",1754431601020,11.03372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431601622,11.73372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431601816,11.03372248,161.67,161.66,0.06]
["bitfinex","SOLUSD",1754431602131,11.03372248,161.68,161.66,0.06]
["bitfinex","SOLUSD",1754431602434,11.03372248,161.67,161.66,21.66]
["bitfinex","SOLUSD",1754431602630,11.73372248,161.67,161.66,21.66]
["bitfinex","SOLUSD",1754431603609,11.03372248,161.67,161.66,21.66]
["bitfinex","SOLUSD",1754431604317,11.03372248,161.67,161.66,27.84582209]
["bitfinex","SOLUSD",1754431604901,11.03372248,161.68,161.66,27.84582209]
["bitfinex","SOLUSD",1754431605226,11.03372248,161.67,161.66,27.84582209]
["bitfinex","SOLUSD",1754431606228,11.73372248,161.67,161.66,21.66]
["bitfinex","SOLUSD",1754431606648,11.73372248,161.67,161.66,27.84582209]
["bitfinex","SOLUSD",1754431606862,11.03372248,161.67,161.66,21.66]
["bitfinex","SOLUSD",1754431607345,11.03372248,161.67,161.66,27.84582209]
["bitfinex","SOLUSD",1754431608117,26.7,161.71,161.66,27.84582209]
["bitfinex","SOLUSD",1754431608439,11.03372248,161.67,161.66,27.84582209]
["bitfinex","SOLUSD",1754431609325,0.7,161.69,161.66,27.84582209]
["bitfinex","SOLUSD",1754431609505,11.03372248,161.67,161.66,27.84582209]
["bitfinex","SOLUSD",1754431610148,11.03372248,161.7,161.66,22.43037732]
["bitfinex","SOLUSD",1754431610616,11.03372248,161.71,161.67,0.72]
["bitfinex","SOLUSD",1754431610823,11.03372248,161.72,161.67,11.75372248]
["bitfinex","SOLUSD",1754431611029,11.03372248,161.72,161.68,0.72]
["bitfinex","SOLUSD",1754431611229,11.03372248,161.71,161.68,0.72]
["bitfinex","SOLUSD",1754431611835,26.0,161.73,161.67,11.03372248]
["bitfinex","SOLUSD",1754431612040,11.03372248,161.73,161.69,0.72]
["bitfinex","SOLUSD",1754431612243,0.03,161.74,161.72,11.03372248]
["bitfinex","SOLUSD",1754431612661,0.03,161.74,161.73,11.75372248]
["bitfinex","SOLUSD",1754431613212,0.03,161.74,161.71,67.46368312]
["bitfinex","SOLUSD",1754431614152,11.03372248,161.73,161.71,52.00390946]
["bitfinex","SOLUSD",1754431614351,11.03372248,161.72,161.71,52.00390946]
["bitfinex","SOLUSD",1754431614653,11.73372248,161.72,161.71,6.18390946]
["bitfinex","SOLUSD",1754431614859,0.7,161.72,161.71,6.18390946]
["bitfinex","SOLUSD",1754431615027,11.73372248,161.72,161.71,6.18390946]
["bitfinex","SOLUSD",1754431615355,11.03372248,161.72,161.71,6.18390946]
["bitfinex","SOLUSD",1754431615930,0.73,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1754431616137,11.03372248,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1754431616354,11.03372248,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1754431616666,11.03372248,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1754431617150,11.03372248,161.72,161.69,6.90467437]
["bitfinex","SOLUSD",1754431617369,11.03372248,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1754431617738,11.06372248,161.74,161.7,0.72]
["bitfinex","SOLUSD",1754431618563,0.03,161.74,161.71,57.55372248]
["bitfinex","SOLUSD",1754431618722,0.03,161.74,161.72,11.75372248]
["bitfinex","SOLUSD",1754431619135,0.03,161.74,161.73,0.72]
["bitfinex","SOLUSD",1754431619627,0.03,161.74,161.73,6.90314474]
["bitfinex","SOLUSD",1754431620134,0.03,161.74,161.73,6.18314474]
["bitfinex","SOLUSD",1754431620871,0.03,161.74,161.73,6.90314474]
["bitfinex","SOLUSD",1754431621364,0.03,161.74,161.73,6.18314474]
["bitfinex","SOLUSD",1754431621567,11.76372248,161.74,161.72,6.18340781]
["bitfinex","SOLUSD",1754431621865,11.76372248,161.74,161.72,6.90340781]
["bitfinex","SOLUSD",1754431621866,0.03,161.74,161.72,6.90340781]
["bitfinex","SOLUSD",1754431623074,0.03,161.74,161.73,0.72]
["bitfinex","SOLUSD",1754431623380,0.03,161.74,161.73,46.52]
["bitfinex","SOLUSD",1754431623865,0.03,161.74,161.73,85.33686722]
["bitfinex","SOLUSD",1754431624077,0.03,161.76,161.74,15.24837714]
["bitfinex","SOLUSD",1754431624280,0.03,161.76,161.75,11.03372248]
["bitfinex","SOLUSD",1754431624442,0.72,161.83,161.76,15.10621557]
["bitfinex","SOLUSD",1754431624646,11.03372248,161.84,161.79,11.03372248]
["bitfinex","SOLUSD",1754431624844,11.03372248,161.84,161.8,45.8]
["bitfinex","SOLUSD",1754431625063,11.75372248,161.84,161.8,45.8]
["bitfinex","SOLUSD",1754431625650,0.72,161.84,161.8,45.8]
["bitfinex","SOLUSD",1754431625863,0.72,161.84,161.81,6.18008775]
["bitfinex","SOLUSD",1754431626545,0.72,161.84,161.81,17.21381023]
["bitfinex","SOLUSD",1754431626741,26.72,161.86,161.81,32.66402962]
["bitfinex","SOLUSD",1754431626947,11.78372248,161.88,161.83,11.03372248]
["bitfinex","SOLUSD",1754431627162,0.75,161.88,161.84,11.03372248]
["bitfinex","SOLUSD",1754431627374,0.75,161.88,161.83,45.78]
["bitfinex","SOLUSD",1754431627375,0.03,161.88,161.85,11.03372248]
["bitfinex","SOLUSD",1754431627896,0.03,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1754431628461,0.03,161.88,161.86,78.95027829]
["bitfinex","SOLUSD",1754431628777,0.03,161.88,161.87,11.74372248]
["bitfinex","SOLUSD",1754431629149,0.03,161.89,161.87,11.88588405]
["bitfinex","SOLUSD",1754431629343,0.03,161.89,161.88,11.74372248]
["bitfinex","SOLUSD",1754431629549,1e-08,161.89,161.88,26.99209962]
["bitfinex","SOLUSD",1754431629749,1e-08,161.89,161.88,33.16951498]
["bitfinex","SOLUSD",1754431630242,0.2,161.94,161.88,79.78445338]
["bitfinex","SOLUSD",1754431630484,0.2,161.94,161.93,11.03372248]
["bitfinex","SOLUSD",1754431630645,0.2,161.94,161.92,56.79372248]
["bitfinex","SOLUSD",1754431630856,0.2,161.94,161.92,45.76]
["bitfinex","SOLUSD",1754431631277,0.92,161.94,161.92,45.76]
["bitfinex","SOLUSD",1754431631573,11.75372248,161.93,161.89,45.76]
["bitfinex","SOLUSD",1754431631883,0.2,161.94,161.9,17.92037473]
["bitfinex","SOLUSD",1754431632083,0.2,161.94,161.91,11.03372248]
["bitfinex","SOLUSD",1754431632260,0.2,161.94,161.92,11.03372248]
["bitfinex","SOLUSD",1754431632460,0.2,161.94,161.92,45.76]
["bitfinex","SOLUSD",1754431633785,0.2,161.94,161.93,6.17550793]
["bitfinex","SOLUSD",1754431636354,0.2,161.94,161.93,17.20923041]
["bitfinex","SOLUSD",1754431636557,0.2,161.94,161.93,6.88550793]
["bitfinex","SOLUSD",1754431636892,0.2,161.94,161.93,33.45193069]
["bitfinex","SOLUSD",1754431636893,1e-08,161.94,161.93,33.45193069]
["bitfinex","SOLUSD",1754431637068,1e-08,161.94,161.93,34.06948148]
["bitfinex","SOLUSD",1754431637574,0.03,161.98,161.94,15.53270028]
["bitfinex","SOLUSD",1754431637782,0.03,161.98,161.97,26.28209962]
["bitfinex","SOLUSD",1754431637963,0.03,161.98,161.97,78.19608245]
["bitfinex","SOLUSD",1754431638279,0.03,161.98,161.97,78.90608245]
["bitfinex","SOLUSD",1754431639092,0.03,161.98,161.97,83.59358245]
["bitfinex","SOLUSD",1754431639266,4.6875,162.01,161.98,15.24837714]
["bitfinex","SOLUSD",1754431639458,4.6875,162.01,162.0,11.03372248]
["bitfinex","SOLUSD",1754431639986,4.6875,162.01,162.0,17.91656198]
["bitfinex","SOLUSD",1754431640903,4.6875,162.01,162.0,33.16493912]
["bitfinex","SOLUSD",1754431642300,4.6875,162.01,162.0,6.1728395]
["bitfinex","SOLUSD",1754431642469,4.6875,162.01,162.0,17.20656198]
["bitfinex","SOLUSD",1754431643156,4.6875,162.01,161.98,0.14216157]
["bitfinex","SOLUSD",1754431643369,4.6875,162.01,161.99,62.90689755]
["bitfinex","SOLUSD",1754431643581,4.6875,162.01,161.99,51.87317507]
["bitfinex","SOLUSD",1754431643861,4.6875,162.01,162.0,26.28209962]
["bitfinex","SOLUSD",1754431644060,4.6875,162.01,162.0,26.99209962]
["bitfinex","SOLUSD",1754431644260,4.6875,162.01,162.0,33.16493912]
["bitfinex","SOLUSD",1754431644911,1e-08,162.03,162.02,41.10621557]
["bitfinex","SOLUSD",1754431645196,0.72,162.09,162.03,15.10621557]
["bitfinex","SOLUSD",1754431645388,0.72,162.09,162.06,11.03372248]
["bitfinex","SOLUSD",1754431645590,0.72,162.09,162.07,45.7]
["bitfinex","SOLUSD",1754431646163,0.72,162.08,162.07,45.7]
["bitfinex","SOLUSD",1754431646576,37.06372248,162.12,162.07,62.90389586]
["bitfinex","SOLUSD",1754431646780,0.72,162.1,162.07,62.90389586]
["bitfinex","SOLUSD",1754431647098,26.03,162.12,162.08,11.03372248]
["bitfinex","SOLUSD",1754431647287,0.72,162.11,162.09,45.68]
["bitfinex","SOLUSD",1754431647912,0.72,162.11,162.1,18.524808]
["bitfinex","SOLUSD",1754431648195,37.06372248,162.12,162.1,18.524808]
["bitfinex","SOLUSD",1754431648406,26.03,162.12,162.09,45.68]
["bitfinex","SOLUSD",1754431648581,11.03372248,162.11,162.09,45.68]
["bitfinex","SOLUSD",1754431648781,11.75372248,162.1,162.09,45.68]
["bitfinex","SOLUSD",1754431648967,0.72,162.1,162.07,70.37831189]
["bitfinex","SOLUSD",1754431649173,0.72,162.09,162.07,24.69831189]
["bitfinex","SOLUSD",1754431649369,0.72,162.08,162.07,64.20824]
["bitfinex","SOLUSD",1754431649607,0.72,162.08,162.05,45.68]
["bitfinex","SOLUSD",1754431649769,0.72,162.08,162.05,64.210529]
["bitfinex","SOLUSD",1754431649973,11.75372248,162.08,162.05,64.210529]
["bitfinex","SOLUSD",1754431650606,0.72,162.08,162.05,51.85069531]
["bitfinex","SOLUSD",1754431650901,11.03372248,162.08,162.06,18.53053]
["bitfinex","SOLUSD",1754431651084,0.72,162.07,162.05,51.85069531]
["bitfinex","SOLUSD",1754431651293,0.72,162.06,162.05,18.530529]
["bitfinex","SOLUSD",1754431651486,11.75372248,162.06,162.05,18.530529]
["bitfinex","SOLUSD",1754431651683,0.72,162.06,162.05,18.530529]
["bitfinex","SOLUSD",1754431652218,26.0,162.09,162.05,18.530529]
["bitfinex","SOLUSD",1754431652219,0.72,162.07,162.05,24.70146389]
["bitfinex","SOLUSD",1754431652576,0.72,162.06,162.05,18.530529]
["bitfinex","SOLUSD",1754431652781,11.75372248,162.06,162.05,18.530529]
["bitfinex","SOLUSD",1754431653384,0.72,162.06,162.0,51.83257735]
["bitfinex","SOLUSD",1754431653610,0.72,162.06,162.01,18.535108]
["bitfinex","SOLUSD",1754431653793,11.03372248,162.02,162.0,45.66]
["bitfinex","SOLUSD",1754431653981,11.75372248,162.01,161.99,18.537399]
["bitfinex","SOLUSD",1754431654183,11.03372248,162.02,161.99,18.537399]
["bitfinex","SOLUSD",1754431654400,11.75372248,162.02,161.99,18.537399]
["bitfinex","SOLUSD",1754431654803,11.75372248,162.01,161.99,18.537399]
["bitfinex","SOLUSD",1754431655012,11.75372248,162.01,161.99,24.71053477]
["bitfinex","SOLUSD",1754431655206,11.03372248,162.02,161.99,24.71053477]
["bitfinex","SOLUSD",1754431655507,11.03372248,162.01,161.99,24.71053477]
["bitfinex","SOLUSD",1754431655916,11.75372248,162.0,161.99,18.537399]
["bitfinex","SOLUSD",1754431656085,11.75372248,162.0,161.99,24.71061956]
["bitfinex","SOLUSD",1754431656287,0.72,162.02,161.99,24.71061956]
["bitfinex","SOLUSD",1754431656502,11.03372248,162.01,161.99,24.71061956]
["bitfinex","SOLUSD",1754431656911,0.72,162.02,161.99,24.71061956]
["bitfinex","SOLUSD",1754431657118,32.17103882,162.05,161.99,24.71061956]
["bitfinex","SOLUSD",1754431657119,11.03372248,162.0,161.99,24.71061956]
["bitfinex","SOLUSD",1754431657323,11.75372248,162.0,161.99,18.537399]
["bitfinex","SOLUSD",1754431657885,0.72,162.0,161.99,18.537399]
["bitfinex","SOLUSD",1754431658087,11.75372248,162.0,161.99,18.537399]
["bitfinex","SOLUSD",1754431658384,11.75372248,162.0,161.99,24.71061956]
["bitfinex","SOLUSD",1754431659230,11.03372248,162.0,161.99,24.71061956]
["bitfinex","SOLUSD",1754431659388,0.72,162.02,161.99,24.71061956]
["bitfinex","SOLUSD",1754431659589,11.03372248,162.01,161.99,24.71061956]
["bitfinex","SOLUSD",1754431660202,11.03372248,162.01,161.99,70.37061956]
["bitfinex","SOLUSD",1754431660606,11.03372248,162.04,162.0,0.66]
["bitfinex","SOLUSD",1754431660808,0.72,162.06,162.01,57.35372248]
["bitfinex","SOLUSD",1754431660809,11.03372248,162.06,162.01,57.35372248]
["bitfinex","SOLUSD",1754431661005,11.03372248,162.06,162.02,17.8658]
["bitfinex","SOLUSD",1754431661197,11.03372248,162.06,162.03,45.66]
["bitfinex","SOLUSD",1754431661496,11.03372248,162.06,162.03,46.32]
["bitfinex","SOLUSD",1754431662002,11.75372248,162.08,162.03,57.35372248]
["bitfinex","SOLUSD",1754431662205,11.06372248,162.09,162.04,11.69372248]
["bitfinex","SOLUSD",1754431662427,0.72,162.08,162.05,45.66]
["bitfinex","SOLUSD",1754431662607,11.75372248,162.08,162.05,45.66]
["bitfinex","SOLUSD",1754431663029,11.03372248,162.06,162.05,45.66]
["bitfinex","SOLUSD",1754431663233,11.75372248,162.06,162.05,51.83093489]
["bitfinex","SOLUSD",1754431663611,11.75372248,162.06,162.05,45.66]
["bitfinex","SOLUSD",1754431664000,0.72,162.06,162.05,45.66]
["bitfinex","SOLUSD",1754431664308,11.75372248,162.06,162.03,45.64]
["bitfinex","SOLUSD",1754431664493,11.03372248,162.05,162.03,45.64]
["bitfinex","SOLUSD",1754431664694,11.75372248,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1754431664995,0.72,162.05,162.04,6.17131572]
["bitfinex","SOLUSD",1754431665420,11.03372248,162.06,162.04,6.17131572]
["bitfinex","SOLUSD",1754431665717,11.75372248,162.06,162.04,17.20503872]
["bitfinex","SOLUSD",1754431665918,0.72,162.06,162.04,17.20503872]
["bitfinex","SOLUSD",1754431666236,11.75372248,162.06,162.04,17.20503872]
["bitfinex","SOLUSD",1754431666522,0.72,162.08,162.04,17.86503872]
["bitfinex","SOLUSD",1754431666719,11.75372248,162.08,162.04,17.86503872]
["bitfinex","SOLUSD",1754431666899,11.75372248,162.08,162.05,45.64]
["bitfinex","SOLUSD",1754431667300,11.03372248,162.08,162.05,45.64]
["bitfinex","SOLUSD",1754431667707,0.75,162.09,162.05,45.64]
["bitfinex","SOLUSD",1754431667708,0.72,162.07,162.05,45.64]
["bitfinex","SOLUSD",1754431668030,11.03372248,162.08,162.05,45.64]
["bitfinex","SOLUSD",1754431668393,0.03,162.09,162.05,45.64]
["bitfinex","SOLUSD",1754431668606,0.03,162.09,162.06,17.86427659]
["bitfinex","SOLUSD",1754431668893,0.03,162.09,162.07,56.67372248]
["bitfinex","SOLUSD",1754431669205,0.03,162.09,162.08,11.03372248]
["bitfinex","SOLUSD",1754431669395,0.03,162.09,162.07,45.64]
["bitfinex","SOLUSD",1754431669598,0.03,162.09,162.08,11.69372248]
["bitfinex","SOLUSD",1754431670235,0.03,162.09,162.08,26.94209962]
["bitfinex","SOLUSD",1754431670614,0.03,162.09,162.08,33.11189231]
["bitfinex","SOLUSD",1754431671719,0.03,162.09,162.08,23.88799183]
["bitfinex","SOLUSD",1754431672024,0.03,162.1,162.09,15.24837714]
["bitfinex","SOLUSD",1754431672215,0.03,162.1,162.09,46.28]
["bitfinex","SOLUSD",1754431672527,0.03,162.1,162.09,45.62]
["bitfinex","SOLUSD",1754431672706,0.03,162.1,162.09,51.78941205]
["bitfinex","SOLUSD",1754431672905,0.03,162.1,162.09,73.38941205]
["bitfinex","SOLUSD",1754431673220,0.03,162.1,162.09,85.08313453]
["bitfinex","SOLUSD",1754431674424,0.03,162.1,162.09,73.38941205]
["bitfinex","SOLUSD",1754431675021,0.03,162.1,162.09,51.78941205]
["bitfinex","SOLUSD",1754431675847,0.75,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1754431676045,0.75,162.1,162.09,51.78941205]
["bitfinex","SOLUSD",1754431676204,0.75,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1754431676849,0.03,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1754431678009,0.03,162.1,162.09,17.86313453]
["bitfinex","SOLUSD",1754431679131,0.03,162.1,162.09,6.16941205]
["bitfinex","SOLUSD",1754431680541,0.03,162.1,162.09,17.95313505]
["bitfinex","SOLUSD",1754431682123,0.03,162.1,162.09,44.89523467]
["bitfinex","SOLUSD",1754431682348,0.03,162.12,162.1,15.24837714]
["bitfinex","SOLUSD",1754431682628,0.03,162.12,162.11,56.63372248]
["bitfinex","SOLUSD",1754431682823,0.03,162.12,162.11,57.29372248]
["bitfinex","SOLUSD",1754431683324,0.03,162.12,162.11,51.76865091]
["bitfinex","SOLUSD",1754431684329,68.37744496,162.12,161.97,0.66]
["bitfinex","SOLUSD",1754431684621,68.37744496,162.12,161.95,30.87282388]
["bitfinex","SOLUSD",1754431684622,11.03372248,162.03,162.01,2.471348]
["bitfinex","SOLUSD",1754431685057,11.03372248,162.03,162.01,48.071348]
["bitfinex","SOLUSD",1754431685544,11.03372248,162.03,162.01,2.471348]
["bitfinex","SOLUSD",1754431685724,11.03372248,162.03,161.98,46.26]
["bitfinex","SOLUSD",1754431686126,11.03372248,162.03,162.0,45.6]
["bitfinex","SOLUSD",1754431686424,11.03372248,162.03,162.01,6.17241625]
["bitfinex","SOLUSD",1754431686623,11.03372248,162.03,162.0,51.77271417]
["bitfinex","SOLUSD",1754431686847,11.61372248,162.03,162.0,45.6]
["bitfinex","SOLUSD",1754431687226,43.78541907,162.03,161.95,0.66]
["bitfinex","SOLUSD",1754431687421,43.78541907,162.03,161.96,45.6]
["bitfinex","SOLUSD",1754431688241,11.03372248,161.97,161.96,45.6]
["bitfinex","SOLUSD",1754431688417,11.03372248,161.97,161.96,51.77411733]
["bitfinex","SOLUSD",1754431688746,11.03372248,161.97,161.96,52.43411733]
["bitfinex","SOLUSD",1754431688958,11.03372248,161.97,161.96,51.77411733]
["bitfinex","SOLUSD",1754431689550,11.03372248,161.97,161.93,6.23544322]
["bitfinex","SOLUSD",1754431689727,0.58,161.99,161.94,45.6]
["bitfinex","SOLUSD",1754431690060,11.03372248,161.95,161.94,45.6]
["bitfinex","SOLUSD",1754431690422,11.03372248,161.95,161.94,51.77512659]
["bitfinex","SOLUSD",1754431691032,11.03372248,161.95,161.94,51.83512659]
["bitfinex","SOLUSD",1754431691230,11.03372248,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754431691549,11.61372248,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754431691753,37.61372248,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754431692659,43.78846777,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754431694132,37.03372248,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754431694454,37.61372248,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754431695451,37.03372248,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754431695640,11.03372248,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754431695953,11.03372248,161.96,161.94,0.72]
["bitfinex","SOLUSD",1754431696657,11.03372248,161.96,161.94,6.89485464]
["bitfinex","SOLUSD",1754431696965,11.03372248,161.95,161.94,6.89485464]
["bitfinex","SOLUSD",1754431697460,32.75287587,162.0,161.94,6.89485464]
["bitfinex","SOLUSD",1754431697764,11.03372248,161.96,161.94,6.89485464]
["bitfinex","SOLUSD",1754431697932,26.0,162.0,161.95,0.66]
["bitfinex","SOLUSD",1754431698131,11.03372248,161.96,161.95,0.66]
["bitfinex","SOLUSD",1754431698749,11.03372248,161.96,161.95,6.83474529]
["bitfinex","SOLUSD",1754431699066,26.0,162.0,161.95,6.83474529]
["bitfinex","SOLUSD",1754431699236,11.03372248,161.96,161.95,6.83474529]
["bitfinex","SOLUSD",1754431699431,11.03372248,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754431699658,11.03372248,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754431700552,11.03372248,161.96,161.94,6.89512659]
["bitfinex","SOLUSD",1754431700731,32.75310486,162.0,161.94,6.89512659]
["bitfinex","SOLUSD",1754431700931,11.03372248,161.96,161.94,6.89512659]
["bitfinex","SOLUSD",1754431701832,32.75291547,162.0,161.94,6.89512659]
["bitfinex","SOLUSD",1754431702050,11.03372248,161.97,161.94,6.89512659]
["bitfinex","SOLUSD",1754431702459,26.0,162.0,161.95,0.66]
["bitfinex","SOLUSD",1754431702762,11.03372248,161.96,161.94,0.06]
["bitfinex","SOLUSD",1754431702928,11.03372248,161.95,161.94,0.06]
["bitfinex","SOLUSD",1754431703766,0.58,161.99,161.94,0.06]
["bitfinex","SOLUSD",1754431703966,37.03372248,162.0,161.95,11.69372248]
["bitfinex","SOLUSD",1754431704271,11.03372248,162.0,161.96,0.66]
["bitfinex","SOLUSD",1754431704436,11.03372248,162.0,161.96,46.24]
["bitfinex","SOLUSD",1754431704635,11.03372248,161.97,161.94,6.89488021]
["bitfinex","SOLUSD",1754431704836,11.03372248,161.95,161.94,6.23488021]
["bitfinex","SOLUSD",1754431705042,11.03372248,161.98,161.94,6.89488021]
["bitfinex","SOLUSD",1754431705238,11.03372248,161.98,161.95,0.66]
["bitfinex","SOLUSD",1754431705458,11.03372248,161.97,161.95,0.66]
["bitfinex","SOLUSD",1754431705670,11.03372248,161.99,161.96,0.66]
["bitfinex","SOLUSD",1754431705854,26.0,162.01,161.94,51.24840116]
["bitfinex","SOLUSD",1754431706044,6.75107451,162.05,161.97,0.66]
["bitfinex","SOLUSD",1754431706244,11.03372248,162.01,161.97,0.66]
["bitfinex","SOLUSD",1754431706481,11.03372248,162.0,161.96,45.58]
["bitfinex","SOLUSD",1754431706681,11.03372248,161.99,161.96,45.58]
["bitfinex","SOLUSD",1754431706840,11.03372248,161.99,161.97,6.17398283]
["bitfinex","SOLUSD",1754431707035,11.03372248,161.98,161.96,45.58]
["bitfinex","SOLUSD",1754431707240,11.03372248,161.97,161.95,6.17443177]
["bitfinex","SOLUSD",1754431707971,11.03372248,161.98,161.95,6.83443177]
["bitfinex","SOLUSD",1754431708340,11.03372248,161.97,161.95,6.83443177]
["bitfinex","SOLUSD",1754431708547,11.03372248,161.97,161.95,6.17443177]
["bitfinex","SOLUSD",1754431709174,0.58,162.0,161.95,6.17443177]
["bitfinex","SOLUSD",1754431709471,11.03372248,161.98,161.95,6.83443177]
["bitfinex","SOLUSD",1754431709658,11.03372248,161.97,161.95,6.17443177]
["bitfinex","SOLUSD",1754431710570,0.58,162.01,161.95,27.77443177]
["bitfinex","SOLUSD",1754431710774,11.03372248,162.01,161.96,57.27372248]
["bitfinex","SOLUSD",1754431710981,0.58,162.05,161.97,11.69372248]
["bitfinex","SOLUSD",1754431711188,45.58,162.07,162.0,6.1728395]
["bitfinex","SOLUSD",1754431711379,11.03372248,162.06,162.01,11.69372248]
["bitfinex","SOLUSD",1754431711575,11.03372248,162.06,162.02,11.69372248]
["bitfinex","SOLUSD",1754431711874,11.03372248,162.06,162.03,0.66]
["bitfinex","SOLUSD",1754431712656,45.58,162.11,162.03,0.66]
["bitfinex","SOLUSD",1754431712657,0.58,162.11,162.04,0.66]
["bitfinex","SOLUSD",1754431712900,0.58,162.11,162.04,11.69372248]
["bitfinex","SOLUSD",1754431713082,11.03372248,162.09,162.04,57.25372248]
["bitfinex","SOLUSD",1754431713395,0.03,162.07,162.05,6.83093489]
["bitfinex","SOLUSD",1754431714174,0.03,162.07,162.05,6.17093489]
["bitfinex","SOLUSD",1754431714491,0.03,162.07,162.06,0.71]
["bitfinex","SOLUSD",1754431714658,0.03,162.07,162.05,17.20465789]
["bitfinex","SOLUSD",1754431714858,0.03,162.07,162.05,17.91465789]
["bitfinex","SOLUSD",1754431716774,0.03,162.07,162.06,0.71]
["bitfinex","SOLUSD",1754431717469,0.03,162.07,162.06,6.88055411]
["bitfinex","SOLUSD",1754431719394,0.03,162.07,162.06,6.17055411]
["bitfinex","SOLUSD",1754431720376,0.03,162.07,162.06,6.88055411]
["bitfinex","SOLUSD",1754431722085,0.03,162.07,162.06,28.94799859]
["bitfinex","SOLUSD",1754431722393,0.03,162.07,162.06,44.19637573]
["bitfinex","SOLUSD",1754431723277,0.03,162.12,162.06,85.62276101]
["bitfinex","SOLUSD",1754431723474,0.03,162.12,162.07,57.26372248]
["bitfinex","SOLUSD",1754431723714,0.03,162.12,162.09,11.03372248]
["bitfinex","SOLUSD",1754431723871,0.03,162.12,162.08,11.74372248]
["bitfinex","SOLUSD",1754431724186,0.03,162.12,162.09,26.0]
["bitfinex","SOLUSD",1754431724377,0.03,162.12,162.11,11.03372248]
["bitfinex","SOLUSD",1754431724768,0.2,162.13,162.11,11.74372248]
["bitfinex","SOLUSD",1754431724971,0.2,162.13,162.12,11.74372248]
["bitfinex","SOLUSD",1754431725166,0.2,162.13,162.12,33.16037003]
["bitfinex","SOLUSD",1754431725167,1e-08,162.13,162.12,33.16037003]
["bitfinex","SOLUSD",1754431725364,1e-08,162.14,162.13,15.24837714]
["bitfinex","SOLUSD",1754431725565,1e-08,162.14,162.13,72.51209962]
["bitfinex","SOLUSD",1754431726910,1e-08,162.14,162.13,46.23]
["bitfinex","SOLUSD",1754431727068,1e-08,162.14,162.13,52.39788996]
["bitfinex","SOLUSD",1754431727267,1e-08,162.14,162.13,63.43161244]
["bitfinex","SOLUSD",1754431727778,1e-08,162.14,162.13,52.39788996]
["bitfinex","SOLUSD",1754431727972,1e-08,162.14,162.13,63.43161244]
["bitfinex","SOLUSD",1754431729772,1e-08,162.14,162.13,81.14920158]
["bitfinex","SOLUSD",1754431730384,0.03,162.18,162.14,15.10621557]
["bitfinex","SOLUSD",1754431730582,0.03,162.18,162.17,11.03372248]
["bitfinex","SOLUSD",1754431730784,1e-08,162.18,162.17,71.63993805]
["bitfinex","SOLUSD",1754431730990,1e-08,162.18,162.17,72.34993805]
["bitfinex","SOLUSD",1754431731301,1e-08,162.18,162.17,78.51630667]
["bitfinex","SOLUSD",1754431731997,1e-08,162.18,162.17,78.65846824]
["bitfinex","SOLUSD",1754431733976,1e-08,162.18,162.17,6.16636862]
["bitfinex","SOLUSD",1754431734315,1e-08,162.18,162.17,63.3700911]
["bitfinex","SOLUSD",1754431735111,1e-08,162.18,162.17,51.62636862]
["bitfinex","SOLUSD",1754431735411,11.03372249,162.18,162.16,6.16662189]
["bitfinex","SOLUSD",1754431735585,11.03372249,162.18,162.17,45.46]
["bitfinex","SOLUSD",1754431736125,1e-08,162.18,162.17,45.46]
["bitfinex","SOLUSD",1754431736510,1e-08,162.18,162.17,57.20372248]
["bitfinex","SOLUSD",1754431737302,1e-08,162.18,162.17,63.3700911]
["bitfinex","SOLUSD",1754431737534,1e-08,162.18,162.17,78.61846824]
["bitfinex","SOLUSD",1754431739793,1e-08,162.18,162.17,78.90279138]
["bitfinex","SOLUSD",1754431740584,1e-08,162.18,162.17,6.16636862]
["bitfinex","SOLUSD",1754431740802,1e-08,162.18,162.17,33.15846824]
["bitfinex","SOLUSD",1754431740993,1e-08,162.18,162.17,78.59846824]
["bitfinex","SOLUSD",1754431743110,1e-08,162.18,162.17,78.88279138]
["bitfinex","SOLUSD",1754431744002,0.1,162.24,162.21,41.10621557]
["bitfinex","SOLUSD",1754431744197,0.1,162.24,162.23,11.03372248]
["bitfinex","SOLUSD",1754431744917,0.1,162.24,162.23,17.1978105]
["bitfinex","SOLUSD",1754431745719,0.1,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1754431746524,0.68,162.24,162.23,6.16408802]
["bitfinex","SOLUSD",1754431746685,0.68,162.24,162.23,51.58408802]
["bitfinex","SOLUSD",1754431747032,0.1,162.24,162.23,51.58408802]
["bitfinex","SOLUSD",1754431747538,0.1,162.24,162.23,62.6178105]
["bitfinex","SOLUSD",1754431747887,0.1,162.24,162.23,51.58408802]
["bitfinex","SOLUSD",1754431748426,11.71372248,162.24,162.23,51.58408802]
["bitfinex","SOLUSD",1754431748720,54.91119871,162.24,162.14,6.16750955]
["bitfinex","SOLUSD",1754431748936,11.03372248,162.17,162.16,11.713722]
["bitfinex","SOLUSD",1754431749116,11.03372248,162.17,162.15,45.4]
["bitfinex","SOLUSD",1754431749318,0.58,162.19,162.15,45.4]
["bitfinex","SOLUSD",1754431749509,11.03372248,162.16,162.15,45.4]
["bitfinex","SOLUSD",1754431749835,11.61372248,162.16,162.13,6.22788996]
["bitfinex","SOLUSD",1754431750052,11.03372248,162.14,162.13,6.22788996]
["bitfinex","SOLUSD",1754431750333,11.03372248,162.14,162.13,51.62788996]
["bitfinex","SOLUSD",1754431750919,0.58,162.17,162.13,51.62788996]
["bitfinex","SOLUSD",1754431750920,11.03372248,162.15,162.13,51.62788996]
["bitfinex","SOLUSD",1754431752012,0.58,162.17,162.13,51.62788996]
["bitfinex","SOLUSD",1754431752326,11.03372248,162.15,162.13,51.62788996]
["bitfinex","SOLUSD",1754431752526,11.03372248,162.14,162.13,51.62788996]
["bitfinex","SOLUSD",1754431753038,11.03372248,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754431753218,11.61372248,162.14,162.13,45.46]
["bitfinex","SOLUSD",1754431754043,0.42648471,162.2,162.13,45.46]
["bitfinex","SOLUSD",1754431754270,11.03372248,162.17,162.13,51.62788996]
["bitfinex","SOLUSD",1754431754560,11.03372248,162.19,162.14,11.71372248]
["bitfinex","SOLUSD",1754431754771,11.03372248,162.2,162.16,6.16674888]
["bitfinex","SOLUSD",1754431754913,11.03372248,162.21,162.17,46.08]
["bitfinex","SOLUSD",1754431755248,11.13372248,162.24,162.19,11.03372248]
["bitfinex","SOLUSD",1754431755417,11.13372248,162.24,162.16,21.5836211]
["bitfinex","SOLUSD",1754431755418,0.1,162.24,162.2,56.43372248]
["bitfinex","SOLUSD",1754431755621,0.1,162.24,162.22,11.03372248]
["bitfinex","SOLUSD",1754431755924,0.1,162.24,162.23,45.4]
["bitfinex","SOLUSD",1754431756749,0.1,162.24,162.23,51.56408802]
["bitfinex","SOLUSD",1754431758940,0.1,162.24,162.23,63.2778105]
["bitfinex","SOLUSD",1754431760922,0.1,162.24,162.23,89.2778105]
["bitfinex","SOLUSD",1754431761654,0.1,162.24,162.23,77.56408802]
["bitfinex","SOLUSD",1754431762028,0.1,162.24,162.23,26.0]
["bitfinex","SOLUSD",1754431762218,0.1,162.24,162.19,0.68]
["bitfinex","SOLUSD",1754431762219,11.13372248,162.24,162.19,0.68]
["bitfinex","SOLUSD",1754431762419,0.58,162.23,162.19,11.033722]
["bitfinex","SOLUSD",1754431762643,11.03372248,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1754431762849,11.03372248,162.21,162.2,51.54522811]
["bitfinex","SOLUSD",1754431763063,11.03372248,162.21,162.2,45.38]
["bitfinex","SOLUSD",1754431763952,11.03372248,162.21,162.2,51.54522811]
["bitfinex","SOLUSD",1754431764455,11.03372248,162.21,162.2,45.38]
["bitfinex","SOLUSD",1754431765149,11.03372248,162.21,162.2,51.54522811]
["bitfinex","SOLUSD",1754431765458,11.03372248,162.22,162.2,51.54522811]
["bitfinex","SOLUSD",1754431766165,11.03372248,162.21,162.2,51.54522811]
["bitfinex","SOLUSD",1754431766647,11.03372248,162.21,162.2,45.38]
["bitfinex","SOLUSD",1754431767846,11.61372248,162.21,162.2,45.38]
["bitfinex","SOLUSD",1754431768223,11.61372248,162.21,162.15,40.795661]
["bitfinex","SOLUSD",1754431768430,11.61372248,162.21,162.13,41.76121146]
["bitfinex","SOLUSD",1754431768431,11.03372248,162.16,162.13,21.66]
["bitfinex","SOLUSD",1754431768656,11.03372248,162.16,162.13,18.577947]
["bitfinex","SOLUSD",1754431768657,11.03372248,162.14,162.13,18.577947]
["bitfinex","SOLUSD",1754431768964,11.03372248,162.14,162.13,45.42]
["bitfinex","SOLUSD",1754431769546,11.03372248,162.14,162.13,51.58788996]
["bitfinex","SOLUSD",1754431770063,11.03372248,162.15,162.13,51.58788996]
["bitfinex","SOLUSD",1754431770237,11.03372248,162.14,162.13,51.58788996]
["bitfinex","SOLUSD",1754431770439,11.03372248,162.15,162.13,51.58788996]
["bitfinex","SOLUSD",1754431770955,11.03372248,162.18,162.14,0.68]
["bitfinex","SOLUSD",1754431771259,11.03372248,162.19,162.15,46.04]
["bitfinex","SOLUSD",1754431771468,11.03372248,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1754431771761,11.03372248,162.19,162.17,45.36]
["bitfinex","SOLUSD",1754431772936,11.03372248,162.2,162.17,45.36]
["bitfinex","SOLUSD",1754431773172,11.03372248,162.19,162.17,45.36]
["bitfinex","SOLUSD",1754431773459,11.03372248,162.19,162.18,6.1659884]
["bitfinex","SOLUSD",1754431773831,11.03372248,162.2,162.18,6.1659884]
["bitfinex","SOLUSD",1754431774041,11.03372248,162.2,162.19,45.36]
["bitfinex","SOLUSD",1754431776334,11.03372248,162.2,162.19,51.52560823]
["bitfinex","SOLUSD",1754431777050,11.03372248,162.2,162.19,45.36]
["bitfinex","SOLUSD",1754431777268,0.58,162.23,162.19,51.52544529]
["bitfinex","SOLUSD",1754431777480,11.03372248,162.2,162.19,51.52544529]
["bitfinex","SOLUSD",1754431777944,11.03372248,162.2,162.19,51.52560823]
["bitfinex","SOLUSD",1754431778148,11.03372248,162.21,162.19,51.52560823]
["bitfinex","SOLUSD",1754431778860,11.03372248,162.2,162.19,45.36]
["bitfinex","SOLUSD",1754431779070,11.03372248,162.2,162.18,45.34]
["bitfinex","SOLUSD",1754431779252,11.03372248,162.19,162.18,45.34]
["bitfinex","SOLUSD",1754431779758,11.61372248,162.19,162.16,45.34]
["bitfinex","SOLUSD",1754431779948,11.03372248,162.17,162.15,0.06]
["bitfinex","SOLUSD",1754431780266,11.03372248,162.16,162.15,45.4]
["bitfinex","SOLUSD",1754431780852,11.61372248,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431781051,52.71993805,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431781249,37.89804562,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431781456,37.03372248,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431782360,37.61372248,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431783081,0.03,162.2,162.15,0.06]
["bitfinex","SOLUSD",1754431783368,0.03,162.2,162.16,0.67]
["bitfinex","SOLUSD",1754431783369,11.03372248,162.19,162.16,0.67]
["bitfinex","SOLUSD",1754431784170,11.03372248,162.19,162.17,6.16636862]
["bitfinex","SOLUSD",1754431785672,11.03372248,162.18,162.16,6.16674888]
["bitfinex","SOLUSD",1754431786037,11.03372248,162.18,162.15,51.5670039]
["bitfinex","SOLUSD",1754431786250,11.03372248,162.17,162.15,51.5670039]
["bitfinex","SOLUSD",1754431786658,11.03372248,162.18,162.15,52.2370039]
["bitfinex","SOLUSD",1754431786854,11.03372248,162.17,162.15,51.5670039]
["bitfinex","SOLUSD",1754431787351,11.03372248,162.18,162.15,52.2370039]
["bitfinex","SOLUSD",1754431787548,11.03372248,162.18,162.15,73.8170039]
["bitfinex","SOLUSD",1754431788553,11.03372248,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431789265,26.58,162.19,162.15,0.06]
["bitfinex","SOLUSD",1754431789451,11.03372248,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431789659,26.0,162.19,162.15,0.06]
["bitfinex","SOLUSD",1754431789850,0.03,162.2,162.15,0.73]
["bitfinex","SOLUSD",1754431790189,11.03372248,162.18,162.16,0.67]
["bitfinex","SOLUSD",1754431790370,11.03372248,162.17,162.15,0.73]
["bitfinex","SOLUSD",1754431790865,11.03372248,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431791575,11.03372248,162.17,162.15,0.06]
["bitfinex","SOLUSD",1754431791757,11.03372248,162.17,162.15,0.73]
["bitfinex","SOLUSD",1754431792084,11.03372248,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431793250,6.16575534,162.19,162.15,0.06]
["bitfinex","SOLUSD",1754431793251,0.28432314,162.19,162.15,0.06]
["bitfinex","SOLUSD",1754431793461,11.03372248,162.17,162.15,0.73]
["bitfinex","SOLUSD",1754431793779,11.03372248,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431796059,6.74611944,162.18,162.15,0.06]
["bitfinex","SOLUSD",1754431796267,11.03372248,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431796861,11.03372248,162.17,162.15,0.73]
["bitfinex","SOLUSD",1754431797974,32.88668693,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431798176,33.17101007,162.16,162.15,0.06]
["bitfinex","SOLUSD",1754431798678,26.0,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754431798859,37.03372248,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754431799065,37.61372248,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754431800074,43.78123203,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754431800388,59.31393231,162.14,162.13,0.06]
["bitfinex","SOLUSD",1754431800771,15.53270028,162.13,162.06,0.67]
["bitfinex","SOLUSD",1754431800966,11.03372248,162.07,162.06,0.67]
["bitfinex","SOLUSD",1754431801686,11.03372248,162.08,162.06,6.84042043]
["bitfinex","SOLUSD",1754431801889,11.03372248,162.08,162.07,0.67]
["bitfinex","SOLUSD",1754431802668,6.1686684,162.11,162.07,0.67]
["bitfinex","SOLUSD",1754431802990,11.03372248,162.08,162.07,6.84017338]
["bitfinex","SOLUSD",1754431804194,0.86432314,162.13,162.07,6.84017338]
["bitfinex","SOLUSD",1754431804501,11.03372248,162.13,162.08,57.01372248]
["bitfinex","SOLUSD",1754431804659,6.77600312,162.18,162.09,11.73372248]
["bitfinex","SOLUSD",1754431804862,11.03372248,162.15,162.1,11.73372248]
["bitfinex","SOLUSD",1754431805161,11.03372248,162.16,162.12,11.03372248]
["bitfinex","SOLUSD",1754431805358,11.06372248,162.18,162.13,11.73372248]
["bitfinex","SOLUSD",1754431805562,4.0829018,162.17,162.14,0.7]
["bitfinex","SOLUSD",1754431805796,11.06372248,162.18,162.14,0.7]
["bitfinex","SOLUSD",1754431805980,11.03372248,162.17,162.15,0.7]
["bitfinex","SOLUSD",1754431806176,11.03372248,162.17,162.15,6.86706302]
["bitfinex","SOLUSD",1754431806890,11.06372248,162.18,162.16,0.7]
["bitfinex","SOLUSD",1754431807075,4.08485403,162.17,162.15,6.16706302]
["bitfinex","SOLUSD",1754431807275,0.03,162.18,162.16,56.31372248]
["bitfinex","SOLUSD",1754431807469,0.03,162.18,162.17,11.03372248]
["bitfinex","SOLUSD",1754431807669,0.03,162.18,162.17,11.73372248]
["bitfinex","SOLUSD",1754431807990,0.03,162.18,162.17,0.7]
["bitfinex","SOLUSD",1754431808196,0.03,162.18,162.17,6.86636862]
["bitfinex","SOLUSD",1754431808970,0.03,162.18,162.17,17.9000911]
["bitfinex","SOLUSD",1754431813678,0.03,162.18,162.17,33.14846824]
["bitfinex","SOLUSD",1754431813880,1e-08,162.18,162.17,33.14846824]
["bitfinex","SOLUSD",1754431814785,1e-08,162.18,162.17,22.11474576]
["bitfinex","SOLUSD",1754431814981,1e-08,162.18,162.17,52.10636862]
["bitfinex","SOLUSD",1754431815195,1e-08,162.18,162.17,63.1400911]
["bitfinex","SOLUSD",1754431815880,1e-08,162.18,162.17,78.38846824]
["bitfinex","SOLUSD",1754431819407,1e-08,162.2,162.19,41.24837714]
["bitfinex","SOLUSD",1754431819709,1e-08,162.2,162.19,97.50209962]
["bitfinex","SOLUSD",1754431819884,1e-08,162.2,162.19,98.20209962]
["bitfinex","SOLUSD",1754431820121,1e-08,162.2,162.19,56.95372248]
["bitfinex","SOLUSD",1754431820578,1e-08,162.2,162.19,63.11933071]
["bitfinex","SOLUSD",1754431821414,1e-08,162.2,162.19,74.73305371]
["bitfinex","SOLUSD",1754431821712,1e-08,162.2,162.19,63.69933123]
["bitfinex","SOLUSD",1754431821939,1e-08,162.2,162.19,17.77933123]
["bitfinex","SOLUSD",1754431822087,1e-08,162.2,162.19,62.97933123]
["bitfinex","SOLUSD",1754431824083,1e-08,162.2,162.19,74.01305371]
["bitfinex","SOLUSD",1754431824317,1e-08,162.2,162.19,74.71305371]
["bitfinex","SOLUSD",1754431825214,1e-08,162.2,162.19,89.96143085]
["bitfinex","SOLUSD",1754431825415,0.03,162.22,162.21,52.28209962]
["bitfinex","SOLUSD",1754431825416,1e-08,162.22,162.21,52.28209962]
["bitfinex","SOLUSD",1754431825593,1e-08,162.22,162.21,97.48209962]
["bitfinex","SOLUSD",1754431825794,1e-08,162.22,162.21,98.18209962]
["bitfinex","SOLUSD",1754431826915,1e-08,162.24,162.22,15.24837714]
["bitfinex","SOLUSD",1754431827118,1e-08,162.24,162.23,77.62618764]
["bitfinex","SOLUSD",1754431827319,1e-08,162.24,162.23,78.32618764]
["bitfinex","SOLUSD",1754431828513,1e-08,162.24,162.23,77.34408802]
["bitfinex","SOLUSD",1754431828692,1e-08,162.24,162.23,88.3778105]
["bitfinex","SOLUSD",1754431829314,1e-08,162.24,162.23,89.0778105]
["bitfinex","SOLUSD",1754431829613,1e-08,162.24,162.23,104.32618764]
["bitfinex","SOLUSD",1754431831398,1e-08,162.24,162.23,77.34408802]
["bitfinex","SOLUSD",1754431831600,1e-08,162.24,162.23,88.3778105]
["bitfinex","SOLUSD",1754431832001,1e-08,162.24,162.23,51.34408802]
["bitfinex","SOLUSD",1754431835035,0.58000001,162.24,162.23,51.34408802]
["bitfinex","SOLUSD",1754431835631,1e-08,162.24,162.23,51.34408802]
["bitfinex","SOLUSD",1754431836200,1e-08,162.24,162.23,52.02408802]
["bitfinex","SOLUSD",1754431836400,1e-08,162.24,162.23,63.0578105]
["bitfinex","SOLUSD",1754431837106,1e-08,162.24,162.23,78.44834921]
["bitfinex","SOLUSD",1754431837309,0.1,162.28,162.24,15.24837714]
["bitfinex","SOLUSD",1754431837512,0.1,162.28,162.27,11.03372248]
["bitfinex","SOLUSD",1754431837718,0.1,162.28,162.27,56.17372248]
["bitfinex","SOLUSD",1754431837912,0.1,162.28,162.27,56.85372248]
["bitfinex","SOLUSD",1754431838112,0.1,162.28,162.27,45.82]
["bitfinex","SOLUSD",1754431838316,0.1,162.28,162.27,56.85372248]
["bitfinex","SOLUSD",1754431838517,0.1,162.28,162.27,45.14]
["bitfinex","SOLUSD",1754431838731,0.1,162.28,162.27,51.30256855]
["bitfinex","SOLUSD",1754431839044,0.1,162.28,162.27,62.33629103]
["bitfinex","SOLUSD",1754431839423,0.1,162.28,162.27,63.01629103]
["bitfinex","SOLUSD",1754431839819,0.1,162.28,162.27,51.30256855]
["bitfinex","SOLUSD",1754431840017,0.68,162.28,162.27,51.30256855]
["bitfinex","SOLUSD",1754431841017,0.1,162.28,162.27,51.30256855]
["bitfinex","SOLUSD",1754431841510,0.1,162.28,162.27,63.01629103]
["bitfinex","SOLUSD",1754431842512,0.1,162.28,162.27,89.01629103]
["bitfinex","SOLUSD",1754431842728,1e-08,162.28,162.27,104.26466817]
["bitfinex","SOLUSD",1754431844515,1e-08,162.28,162.27,106.73129217]
["bitfinex","SOLUSD",1754431845622,0.03,162.3,162.28,15.24837714]
["bitfinex","SOLUSD",1754431845845,0.03,162.3,162.29,56.13372248]
["bitfinex","SOLUSD",1754431846038,0.78,162.34,162.29,56.81372248]
["bitfinex","SOLUSD",1754431846039,0.2,162.34,162.29,56.81372248]
["bitfinex","SOLUSD",1754431846253,0.2,162.34,162.33,11.03372248]
["bitfinex","SOLUSD",1754431846463,0.2,162.34,162.33,56.13372248]
["bitfinex","SOLUSD",1754431846663,0.2,162.34,162.33,71.38209962]
["bitfinex","SOLUSD",1754431846968,0.2,162.34,162.33,72.06209962]
["bitfinex","SOLUSD",1754431847471,0.2,162.34,162.33,76.74959962]
["bitfinex","SOLUSD",1754431847634,0.2,162.34,162.33,82.90989038]
["bitfinex","SOLUSD",1754431848530,0.2,162.34,162.33,55.94779076]
["bitfinex","SOLUSD",1754431848842,0.2,162.34,162.33,67.66151324]
["bitfinex","SOLUSD",1754431849039,0.2,162.34,162.33,66.98151324]
["bitfinex","SOLUSD",1754431851140,0.2,162.34,162.33,82.90989038]
["bitfinex","SOLUSD",1754431852330,1e-08,162.34,162.33,82.90989038]
["bitfinex","SOLUSD",1754431856563,1e-08,162.34,162.33,82.22989038]
["bitfinex","SOLUSD",1754431856937,1e-08,162.34,162.33,82.90989038]
["bitfinex","SOLUSD",1754431857640,1e-08,162.35,162.34,15.24837714]
["bitfinex","SOLUSD",1754431857829,1e-08,162.35,162.34,26.28209962]
["bitfinex","SOLUSD",1754431858026,1e-08,162.35,162.34,26.96209962]
["bitfinex","SOLUSD",1754431858830,1e-08,162.35,162.34,38.19582162]
["bitfinex","SOLUSD",1754431859026,1e-08,162.35,162.34,44.35573291]
["bitfinex","SOLUSD",1754431860381,11.61372249,162.35,162.34,11.233722]
["bitfinex","SOLUSD",1754431860595,0.58000001,162.35,162.34,45.04]
["bitfinex","SOLUSD",1754431860731,7.41419778,162.35,162.34,45.04]
["bitfinex","SOLUSD",1754431861241,7.41419778,162.35,162.34,51.19991129]
["bitfinex","SOLUSD",1754431861662,1e-08,162.35,162.34,51.19991129]
["bitfinex","SOLUSD",1754431863769,1e-08,162.35,162.34,62.81243262]
["bitfinex","SOLUSD",1754431864075,1e-08,162.35,162.34,51.19991129]
["bitfinex","SOLUSD",1754431865570,1e-08,162.35,162.34,51.17991129]
["bitfinex","SOLUSD",1754431865947,1e-08,162.35,162.34,62.79243262]
["bitfinex","SOLUSD",1754431866475,1e-08,162.35,162.34,51.17991129]
["bitfinex","SOLUSD",1754431867034,0.58000001,162.35,162.34,51.17991129]
["bitfinex","SOLUSD",1754431867234,11.51252134,162.35,162.34,51.15991129]
["bitfinex","SOLUSD",1754431867463,0.58000001,162.35,162.34,51.15991129]
["bitfinex","SOLUSD",1754431867682,1e-08,162.35,162.34,51.15991129]
["bitfinex","SOLUSD",1754431869451,11.51252134,162.35,162.34,45.0]
["bitfinex","SOLUSD",1754431869712,11.51252134,162.35,162.34,51.15991129]
["bitfinex","SOLUSD",1754431869998,1e-08,162.35,162.34,62.09243262]
["bitfinex","SOLUSD",1754431870179,1e-08,162.35,162.34,62.77243262]
["bitfinex","SOLUSD",1754431871176,1e-08,162.35,162.34,62.09243262]
["bitfinex","SOLUSD",1754431871459,11.51252134,162.35,162.34,6.15991129]
["bitfinex","SOLUSD",1754431871696,11.51252134,162.35,162.34,51.15991129]
["bitfinex","SOLUSD",1754431872293,1e-08,162.35,162.34,51.15991129]
["bitfinex","SOLUSD",1754431873876,1e-08,162.35,162.34,77.87864819]
["bitfinex","SOLUSD",1754431874088,1e-08,162.35,162.34,78.02080976]
["bitfinex","SOLUSD",1754431877782,1e-08,162.35,162.34,104.02080976]
["bitfinex","SOLUSD",1754431879505,1e-08,162.35,162.34,120.22083076]
["bitfinex","SOLUSD",1754431879710,4.6875,162.41,162.37,26.0]
["bitfinex","SOLUSD",1754431879873,4.6875,162.41,162.4,10.93252133]
["bitfinex","SOLUSD",1754431880067,4.6875,162.41,162.4,55.89252133]
["bitfinex","SOLUSD",1754431880265,4.6875,162.41,162.4,56.57252133]
["bitfinex","SOLUSD",1754431880515,0.2,162.42,162.41,15.10621557]
["bitfinex","SOLUSD",1754431880663,1e-08,162.42,162.41,26.86089847]
["bitfinex","SOLUSD",1754431881564,1e-08,162.42,162.41,33.01815479]
["bitfinex","SOLUSD",1754431883284,1e-08,162.42,162.41,32.87599322]
["bitfinex","SOLUSD",1754431884490,1e-08,162.42,162.41,59.01815479]
["bitfinex","SOLUSD",1754431884687,1e-08,162.42,162.41,54.90799935]
["bitfinex","SOLUSD",1754431885486,1e-08,162.42,162.41,57.37249535]
["bitfinex","SOLUSD",1754431887620,1e-08,162.42,162.41,31.37249535]
["bitfinex","SOLUSD",1754431888216,1e-08,162.45,162.44,41.24837714]
["bitfinex","SOLUSD",1754431888370,1e-08,162.45,162.44,92.99074303]
["bitfinex","SOLUSD",1754431888891,1e-08,162.45,162.44,93.67074303]
["bitfinex","SOLUSD",1754431889395,1e-08,162.45,162.44,99.82686221]
["bitfinex","SOLUSD",1754431889598,1e-08,162.45,162.44,54.08470064]
["bitfinex","SOLUSD",1754431889773,0.58000001,162.45,162.44,51.07611918]
["bitfinex","SOLUSD",1754431889978,1e-08,162.45,162.44,57.89848507]
["bitfinex","SOLUSD",1754431892378,1e-08,162.45,162.44,51.07611918]
["bitfinex","SOLUSD",1754431892585,1e-08,162.45,162.44,57.89848507]
["bitfinex","SOLUSD",1754431893109,1e-08,162.45,162.44,73.00470064]
["bitfinex","SOLUSD",1754431893615,1e-08,162.45,162.44,73.72470064]
["bitfinex","SOLUSD",1754431894009,1e-08,162.45,162.44,99.86686221]
["bitfinex","SOLUSD",1754431898172,1e-08,162.45,162.44,102.33090221]
["bitfinex","SOLUSD",1754431898882,1e-08,162.45,162.44,101.61090221]
["bitfinex","SOLUSD",1754431900185,1e-08,162.45,162.44,102.33090221]
["bitfinex","SOLUSD",1754431901482,0.58000001,162.45,162.44,23.72637475]
["bitfinex","SOLUSD",1754431901809,1e-08,162.45,162.44,75.40874064]
["bitfinex","SOLUSD",1754431901984,1e-08,162.45,162.44,72.94470064]
["bitfinex","SOLUSD",1754431902182,1e-08,162.45,162.44,66.84233475]
["bitfinex","SOLUSD",1754431902385,1e-08,162.45,162.44,73.80686221]
["bitfinex","SOLUSD",1754431902603,1e-08,162.45,162.44,99.80686221]
["bitfinex","SOLUSD",1754431902805,1e-08,162.45,162.44,73.80686221]
["bitfinex","SOLUSD",1754431904609,1e-08,162.45,162.44,66.98449632]
["bitfinex","SOLUSD",1754431904915,1e-08,162.45,162.44,73.80686221]
["bitfinex","SOLUSD",1754431906594,1e-08,162.45,162.44,73.08686221]
["bitfinex","SOLUSD",1754431906800,1e-08,162.45,162.44,99.08686221]
["bitfinex","SOLUSD",1754431907007,1e-08,162.45,162.44,92.12233475]
["bitfinex","SOLUSD",1754431907214,0.58000001,162.45,162.44,21.26233475]
["bitfinex","SOLUSD",1754431907392,0.58000001,162.45,162.44,66.10233475]
["bitfinex","SOLUSD",1754431907706,0.58000001,162.45,162.44,50.99611918]
["bitfinex","SOLUSD",1754431907886,7.4023659,162.45,162.42,6.15656991]
["bitfinex","SOLUSD",1754431908084,6.82236589,162.43,162.42,6.15656991]
["bitfinex","SOLUSD",1754431908288,6.82236589,162.43,162.42,50.99656991]
["bitfinex","SOLUSD",1754431908511,7.40236589,162.43,162.42,50.99656991]
["bitfinex","SOLUSD",1754431908722,0.58,162.43,162.42,50.99656991]
["bitfinex","SOLUSD",1754431908896,7.40236589,162.43,162.42,50.99656991]
["bitfinex","SOLUSD",1754431910533,1e-08,162.45,162.43,15.10621557]
["bitfinex","SOLUSD",1754431910705,1e-08,162.45,162.44,50.97611918]
["bitfinex","SOLUSD",1754431911088,1e-08,162.45,162.44,73.62470064]
["bitfinex","SOLUSD",1754431912289,1e-08,162.45,162.44,76.08889364]
["bitfinex","SOLUSD",1754431912710,1e-08,162.45,162.44,80.18095661]
["bitfinex","SOLUSD",1754431912908,1e-08,162.45,162.44,80.24095661]
["bitfinex","SOLUSD",1754431913223,1e-08,162.45,162.44,80.24095561]
["bitfinex","SOLUSD",1754431914228,1e-08,162.45,162.44,66.14233475]
["bitfinex","SOLUSD",1754431915399,1e-08,162.45,162.44,66.86233475]
["bitfinex","SOLUSD",1754431915727,1e-08,162.45,162.44,77.05676361]
["bitfinex","SOLUSD",1754431915907,1e-08,162.45,162.44,77.77676361]
["bitfinex","SOLUSD",1754431916241,1e-08,162.45,162.44,77.91892518]
["bitfinex","SOLUSD",1754431917190,1e-08,162.47,162.46,15.10621557]
["bitfinex","SOLUSD",1754431917528,1e-08,162.47,162.46,102.97600574]
["bitfinex","SOLUSD",1754431917840,1e-08,162.47,162.46,103.69600574]
["bitfinex","SOLUSD",1754431919109,1e-08,162.47,162.46,102.97600574]
["bitfinex","SOLUSD",1754431919695,1e-08,162.47,162.46,103.69600574]
["bitfinex","SOLUSD",1754431920511,1e-08,162.47,162.46,103.83816731]
["bitfinex","SOLUSD",1754431920700,1e-08,162.48,162.47,26.02064443]
["bitfinex","SOLUSD",1754431921023,1e-08,162.48,162.47,26.882806]
["bitfinex","SOLUSD",1754431921325,1e-08,162.48,162.47,27.78262738]
["bitfinex","SOLUSD",1754431921524,1e-08,162.48,162.47,44.85203869]
["bitfinex","SOLUSD",1754431921741,1e-08,162.48,162.47,33.93760983]
["bitfinex","SOLUSD",1754431922818,1e-08,162.48,162.47,44.85203869]
["bitfinex","SOLUSD",1754431923018,1e-08,162.52,162.51,15.24837714]
["bitfinex","SOLUSD",1754431923219,1e-08,162.52,162.51,70.80064443]
["bitfinex","SOLUSD",1754431923429,1e-08,162.52,162.51,76.9541119]
["bitfinex","SOLUSD",1754431923721,1e-08,162.52,162.51,77.81627347]
["bitfinex","SOLUSD",1754431924243,1e-08,162.52,162.51,99.41627347]
["bitfinex","SOLUSD",1754431924852,1e-08,162.52,162.51,101.87925147]
["bitfinex","SOLUSD",1754431925744,1e-08,162.52,162.51,102.77892135]
["bitfinex","SOLUSD",1754431927426,1e-08,162.52,162.51,102.16357461]
["bitfinex","SOLUSD",1754431927756,1e-08,162.52,162.51,249.76357461]
["bitfinex","SOLUSD",1754431929630,1e-08,162.52,162.51,102.16357461]
["bitfinex","SOLUSD",1754431932642,1e-08,162.52,162.51,98.06137202]
["bitfinex","SOLUSD",1754431933032,1e-08,162.58,162.57,41.10621557]
["bitfinex","SOLUSD",1754431933356,1e-08,162.58,162.57,99.23612295]
["bitfinex","SOLUSD",1754431933653,1.3627195,162.63,162.57,99.23612295]
["bitfinex","SOLUSD",1754431933654,0.7827195,162.63,162.62,15.10621557]
["bitfinex","SOLUSD",1754431933847,0.7827195,162.63,162.62,66.63844184]
["bitfinex","SOLUSD",1754431935364,0.7827195,162.63,162.62,72.78774696]
["bitfinex","SOLUSD",1754431936032,0.7827195,162.63,162.62,79.59997296]
["bitfinex","SOLUSD",1754431938722,0.7827195,162.63,162.62,72.76774669]
["bitfinex","SOLUSD",1754431938955,8.17494577,162.63,162.59,6.15020628]
["bitfinex","SOLUSD",1754431939127,6.81222627,162.61,162.6,44.7]
["bitfinex","SOLUSD",1754431939331,0.7827195,162.63,162.6,59.80621557]
["bitfinex","SOLUSD",1754431939533,1.2627195,162.63,162.61,15.10621557]
["bitfinex","SOLUSD",1754431939848,1.2627195,162.63,162.62,44.7]
["bitfinex","SOLUSD",1754431940063,0.7827195,162.63,162.62,66.61844184]
["bitfinex","SOLUSD",1754431940546,0.7827195,162.63,162.62,72.76774696]
["bitfinex","SOLUSD",1754431940734,0.7827195,162.63,162.62,79.57997296]
["bitfinex","SOLUSD",1754431941258,1.2627195,162.63,162.62,44.7]
["bitfinex","SOLUSD",1754431942163,1e-08,162.63,162.62,93.48060341]
["bitfinex","SOLUSD",1754431942447,1e-08,162.63,162.62,98.90990853]
["bitfinex","SOLUSD",1754431942849,1e-08,162.63,162.62,99.62990853]
["bitfinex","SOLUSD",1754431943225,1e-08,162.63,162.62,92.09768226]
["bitfinex","SOLUSD",1754431943528,1e-08,162.63,162.62,105.82213553]
["bitfinex","SOLUSD",1754431944074,1e-08,162.63,162.62,106.54213553]
["bitfinex","SOLUSD",1754431944436,1e-08,162.63,162.62,105.82213553]
["bitfinex","SOLUSD",1754431945679,1e-08,162.63,162.62,106.54213553]
["bitfinex","SOLUSD",1754431946760,1e-08,162.63,162.62,98.82774769]
["bitfinex","SOLUSD",1754431946949,1e-08,162.63,162.62,72.82774769]
["bitfinex","SOLUSD",1754431947154,1e-08,162.63,162.62,101.23997396]
["bitfinex","SOLUSD",1754431948976,1e-08,162.63,162.62,94.42774769]
["bitfinex","SOLUSD",1754431949848,1e-08,162.63,162.62,101.23997396]
["bitfinex","SOLUSD",1754431950054,1e-08,162.63,162.62,101.95997396]
["bitfinex","SOLUSD",1754431953482,0.48000001,162.63,162.62,87.49552069]
["bitfinex","SOLUSD",1754431953662,0.48000001,162.63,162.62,50.78930512]
["bitfinex","SOLUSD",1754431953867,1e-08,162.63,162.62,72.70774696]
["bitfinex","SOLUSD",1754431954052,1e-08,162.63,162.62,73.35774696]
["bitfinex","SOLUSD",1754431955776,0.03000001,162.63,162.62,73.35774696]
["bitfinex","SOLUSD",1754431956085,0.51000001,162.63,162.62,65.89552069]
["bitfinex","SOLUSD",1754431956457,7.32222628,162.63,162.62,50.78930512]
["bitfinex","SOLUSD",1754431956660,7.32222628,162.63,162.59,21.25665532]
["bitfinex","SOLUSD",1754431956878,6.81222627,162.61,162.6,44.62]
["bitfinex","SOLUSD",1754431957186,7.29222627,162.61,162.6,44.62]
["bitfinex","SOLUSD",1754431957396,7.29222627,162.61,162.6,50.7700615]
["bitfinex","SOLUSD",1754431957898,7.29222627,162.61,162.6,44.62]
["bitfinex","SOLUSD",1754431958579,0.03000001,162.63,162.6,50.7700615]
["bitfinex","SOLUSD",1754431958774,0.03000001,162.63,162.61,15.10621557]
["bitfinex","SOLUSD",1754431958955,0.03000001,162.63,162.62,59.72621557]
["bitfinex","SOLUSD",1754431959375,0.03000001,162.63,162.62,72.68774696]
["bitfinex","SOLUSD",1754431959694,0.03000001,162.63,162.62,73.33774696]
["bitfinex","SOLUSD",1754431960596,1e-08,162.63,162.62,99.47990853]
["bitfinex","SOLUSD",1754431960780,1e-08,162.63,162.62,95.36423167]
["bitfinex","SOLUSD",1754431962519,1e-08,162.69,162.64,0.42648471]
["bitfinex","SOLUSD",1754431962690,1e-08,162.69,162.68,48.34492655]
["bitfinex","SOLUSD",1754431962922,7.29222627,162.79,162.72,41.10621557]
["bitfinex","SOLUSD",1754431963122,7.29222627,162.79,162.75,15.10621557]
["bitfinex","SOLUSD",1754431963274,0.48,162.79,162.76,44.6]
["bitfinex","SOLUSD",1754431963478,0.48,162.79,162.76,50.74371852]
["bitfinex","SOLUSD",1754431963983,0.48,162.78,162.76,50.74371852]
["bitfinex","SOLUSD",1754431964393,7.29222627,162.77,162.74,18.448483]
["bitfinex","SOLUSD",1754431964601,6.81222627,162.75,162.73,44.6]
["bitfinex","SOLUSD",1754431964803,11.36301193,162.75,162.73,44.6]
["bitfinex","SOLUSD",1754431965008,10.88301193,162.76,162.73,44.6]
["bitfinex","SOLUSD",1754431965226,11.36301193,162.76,162.73,44.6]
["bitfinex","SOLUSD",1754431965695,11.36301193,162.76,162.74,6.1447708]
["bitfinex","SOLUSD",1754431965905,10.88301193,162.76,162.74,6.1447708]
["bitfinex","SOLUSD",1754431966100,0.48,162.78,162.75,44.6]
["bitfinex","SOLUSD",1754431966298,11.36301193,162.77,162.75,44.6]
["bitfinex","SOLUSD",1754431966511,0.14216157,162.8,162.75,44.6]
["bitfinex","SOLUSD",1754431966727,10.88301193,162.78,162.75,44.6]
["bitfinex","SOLUSD",1754431967431,0.48,162.79,162.75,44.6]
["bitfinex","SOLUSD",1754431967631,11.16733507,162.8,162.76,6.14401572]
["bitfinex","SOLUSD",1754431967807,11.16733507,162.8,162.77,44.58]
["bitfinex","SOLUSD",1754431968512,0.62216157,162.81,162.77,44.58]
["bitfinex","SOLUSD",1754431968818,11.36301193,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1754431968986,0.76432314,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1754431969186,11.64733507,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1754431969590,11.0251735,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1754431969796,10.88301193,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1754431970598,11.36301193,162.81,162.78,6.14326084]
["bitfinex","SOLUSD",1754431971021,10.88301193,162.79,162.72,0.65]
["bitfinex","SOLUSD",1754431971195,10.88301193,162.76,162.73,59.68621557]
["bitfinex","SOLUSD",1754431971522,10.88301193,162.76,162.73,65.83136397]
["bitfinex","SOLUSD",1754431971814,11.36301193,162.76,162.73,65.83136397]
["bitfinex","SOLUSD",1754431971993,10.88301193,162.77,162.73,65.83136397]
["bitfinex","SOLUSD",1754431972193,10.88301193,162.77,162.73,66.48136397]
["bitfinex","SOLUSD",1754431973519,0.48,162.79,162.74,0.65]
["bitfinex","SOLUSD",1754431973687,10.88301193,162.79,162.75,45.21]
["bitfinex","SOLUSD",1754431973884,10.88301193,162.8,162.76,0.65]
["bitfinex","SOLUSD",1754431974319,10.88301193,162.8,162.77,44.56]
["bitfinex","SOLUSD",1754431974518,0.48,162.85,162.77,44.56]
["bitfinex","SOLUSD",1754431974688,0.14216157,162.82,162.78,11.53301193]
["bitfinex","SOLUSD",1754431974890,0.14216157,162.82,162.79,44.56]
["bitfinex","SOLUSD",1754431975203,0.28432314,162.82,162.79,44.56]
["bitfinex","SOLUSD",1754431975397,11.16733507,162.82,162.79,44.56]
["bitfinex","SOLUSD",1754431975606,0.28432314,162.82,162.79,50.70260379]
["bitfinex","SOLUSD",1754431975802,10.88301193,162.83,162.79,51.35260379]
["bitfinex","SOLUSD",1754431977235,0.03,162.82,162.79,51.35260379]
["bitfinex","SOLUSD",1754431979107,0.51,162.82,162.79,50.70260379]
["bitfinex","SOLUSD",1754431979421,10.88301193,162.8,162.79,50.70288346]
["bitfinex","SOLUSD",1754431979590,10.88301193,162.8,162.79,44.56]
["bitfinex","SOLUSD",1754431979793,0.03,162.82,162.79,51.35288346]
["bitfinex","SOLUSD",1754431980014,0.03,162.82,162.8,0.65]
["bitfinex","SOLUSD",1754431980211,10.91301193,162.82,162.78,6.14314862]
["bitfinex","SOLUSD",1754431980452,10.88301193,162.79,162.76,24.59010168]
["bitfinex","SOLUSD",1754431980609,10.88301193,162.79,162.77,44.54]
["bitfinex","SOLUSD",1754431980906,10.88301193,162.79,162.77,45.19]
["bitfinex","SOLUSD",1754431981097,10.88301193,162.8,162.77,45.19]
["bitfinex","SOLUSD",1754431981294,0.03,162.82,162.78,26.6392275]
["bitfinex","SOLUSD",1754431981492,0.03,162.82,162.79,55.40301193]
["bitfinex","SOLUSD",1754431981728,0.03,162.82,162.79,56.05301193]
["bitfinex","SOLUSD",1754431981930,0.03,162.82,162.8,6.79250614]
["bitfinex","SOLUSD",1754431982224,0.03,162.82,162.79,50.66277541]
["bitfinex","SOLUSD",1754431982427,0.03,162.82,162.79,51.31277541]
["bitfinex","SOLUSD",1754431983332,0.03,162.82,162.8,0.65]
["bitfinex","SOLUSD",1754431984140,0.03,162.82,162.8,6.14236194]
["bitfinex","SOLUSD",1754431984304,10.88301193,162.81,162.78,44.52]
["bitfinex","SOLUSD",1754431984512,10.88301193,162.81,162.77,44.52]
["bitfinex","SOLUSD",1754431984513,10.88301193,162.8,162.77,44.52]
["bitfinex","SOLUSD",1754431984745,0.03,162.82,162.77,50.66334693]
["bitfinex","SOLUSD",1754431984903,0.03,162.82,162.8,10.88301193]
["bitfinex","SOLUSD",1754431985109,0.03,162.82,162.81,44.52]
["bitfinex","SOLUSD",1754431985311,10.91301193,162.82,162.81,44.52]
["bitfinex","SOLUSD",1754431985623,10.91301193,162.82,162.79,44.52]
["bitfinex","SOLUSD",1754431986339,10.91301193,162.82,162.79,51.34268878]
["bitfinex","SOLUSD",1754431986829,6.82535658,162.82,162.79,51.34268878]
["bitfinex","SOLUSD",1754431987051,6.79535658,162.81,162.79,44.52]
["bitfinex","SOLUSD",1754431987715,0.76432314,162.81,162.77,44.5]
["bitfinex","SOLUSD",1754431987908,6.79535658,162.79,162.77,45.18]
["bitfinex","SOLUSD",1754431988113,0.28432314,162.81,162.78,0.68]
["bitfinex","SOLUSD",1754431988343,6.79535658,162.8,162.78,6.82314996]
["bitfinex","SOLUSD",1754431988704,0.14216157,162.81,162.78,6.82314996]
["bitfinex","SOLUSD",1754431988936,6.82535658,162.82,162.79,45.18]
["bitfinex","SOLUSD",1754431989112,6.82535658,162.82,162.8,0.68]
["bitfinex","SOLUSD",1754431989321,0.03,162.82,162.8,0.68]
["bitfinex","SOLUSD",1754431989652,6.82535658,162.82,162.8,0.68]
["bitfinex","SOLUSD",1754431990540,0.03,162.82,162.8,6.82220184]
["bitfinex","SOLUSD",1754431990715,0.28432314,162.8,162.78,6.923037]
["bitfinex","SOLUSD",1754431990918,0.28432314,162.81,162.77,44.5]
["bitfinex","SOLUSD",1754431991226,6.79535658,162.78,162.77,44.5]
["bitfinex","SOLUSD",1754431991831,6.79535658,162.79,162.77,51.32363826]
["bitfinex","SOLUSD",1754431992233,6.79535658,162.78,162.77,44.5]
["bitfinex","SOLUSD",1754431992624,0.28432314,162.81,162.77,50.64348804]
["bitfinex","SOLUSD",1754431992934,6.79535658,162.79,162.77,51.32348804]
["bitfinex","SOLUSD",1754431993142,6.79535658,162.79,162.78,0.68]
["bitfinex","SOLUSD",1754431993942,6.79535658,162.79,162.77,44.5]
["bitfinex","SOLUSD",1754431994253,6.79535658,162.78,162.75,50.64428568]
["bitfinex","SOLUSD",1754431994442,6.79535658,162.77,162.75,51.32428568]
["bitfinex","SOLUSD",1754431995865,6.79535658,162.76,162.75,51.32428568]
["bitfinex","SOLUSD",1754431996153,6.79535658,162.77,162.75,51.32428568]
["bitfinex","SOLUSD",1754431996354,0.28432314,162.8,162.75,51.32428568]
["bitfinex","SOLUSD",1754431996535,0.28432314,162.8,162.76,0.68]
["bitfinex","SOLUSD",1754431996536,6.79535658,162.77,162.76,0.68]
["bitfinex","SOLUSD",1754431997441,6.79535658,162.77,162.76,21.59999999]
["bitfinex","SOLUSD",1754431997766,0.76432314,162.8,162.76,27.74401238]
["bitfinex","SOLUSD",1754431997966,6.79535658,162.78,162.77,0.68]
["bitfinex","SOLUSD",1754431998154,6.79535658,162.79,162.77,0.68]
["bitfinex","SOLUSD",1754431998339,7.07967972,162.79,162.78,0.68]
["bitfinex","SOLUSD",1754431998540,6.79535658,162.79,162.77,44.48]
["bitfinex","SOLUSD",1754431998739,6.79535658,162.78,162.77,45.16]
["bitfinex","SOLUSD",1754431999981,0.28432314,162.81,162.77,45.16]
["bitfinex","SOLUSD",1754432000144,6.79535658,162.78,162.77,45.16]
["bitfinex","SOLUSD",1754432000511,6.79535658,162.78,162.76,66.07999999]
["bitfinex","SOLUSD",1754432000781,0.28432314,162.81,162.77,0.68]
["bitfinex","SOLUSD",1754432000953,6.79535658,162.78,162.77,0.68]
["bitfinex","SOLUSD",1754432002068,6.79535658,162.78,162.77,6.82363826]
["bitfinex","SOLUSD",1754432002277,0.28432314,162.81,162.77,0.68]
["bitfinex","SOLUSD",1754432002570,0.28432314,162.81,162.78,45.16]
["bitfinex","SOLUSD",1754432002571,6.79535658,162.81,162.78,45.16]
["bitfinex","SOLUSD",1754432002753,0.03,162.82,162.79,0.68]
["bitfinex","SOLUSD",1754432002947,0.03,162.82,162.8,44.48]
["bitfinex","SOLUSD",1754432003153,0.03,162.82,162.8,45.16]
["bitfinex","SOLUSD",1754432003456,0.03,162.82,162.81,0.68]
["bitfinex","SOLUSD",1754432003857,6.82535658,162.82,162.8,45.16]
["bitfinex","SOLUSD",1754432004064,0.03,162.82,162.8,45.16]
["bitfinex","SOLUSD",1754432004478,0.03,162.82,162.81,0.68]
["bitfinex","SOLUSD",1754432005248,0.03,162.82,162.81,22.58157215]
["bitfinex","SOLUSD",1754432005677,0.03,162.84,162.81,22.58157215]
["bitfinex","SOLUSD",1754432005678,0.03,162.84,162.82,15.10621557]
["bitfinex","SOLUSD",1754432005886,0.03,162.84,162.83,51.25535658]
["bitfinex","SOLUSD",1754432006064,0.03,162.84,162.83,51.93535658]
["bitfinex","SOLUSD",1754432006779,0.03,162.84,162.83,58.07673101]
["bitfinex","SOLUSD",1754432009686,0.03,162.84,162.83,50.60137443]
["bitfinex","SOLUSD",1754432009995,0.03,162.84,162.83,66.38759]
["bitfinex","SOLUSD",1754432010159,0.03,162.84,162.83,50.60137443]
["bitfinex","SOLUSD",1754432011889,0.03,162.84,162.83,51.28137443]
["bitfinex","SOLUSD",1754432013681,0.03,162.84,162.83,58.07673101]
["bitfinex","SOLUSD",1754432014085,0.03,162.84,162.83,66.38759]
["bitfinex","SOLUSD",1754432014299,0.03,162.84,162.83,73.18294658]
["bitfinex","SOLUSD",1754432014606,0.03,162.84,162.83,94.78294658]
["bitfinex","SOLUSD",1754432014780,0.03,162.84,162.83,87.98759]
["bitfinex","SOLUSD",1754432014981,0.03,162.84,162.83,94.78294658]
["bitfinex","SOLUSD",1754432020507,0.03,162.84,162.83,87.30759]
["bitfinex","SOLUSD",1754432021082,0.03,162.84,162.83,88.02759]
["bitfinex","SOLUSD",1754432021388,0.03,162.84,162.83,72.20137443]
["bitfinex","SOLUSD",1754432021588,0.03,162.84,162.83,72.92137443]
["bitfinex","SOLUSD",1754432021785,0.03,162.84,162.83,94.82294658]
["bitfinex","SOLUSD",1754432023618,0.7827195,162.86,162.84,15.10621557]
["bitfinex","SOLUSD",1754432023909,0.7827195,162.86,162.85,66.30157215]
["bitfinex","SOLUSD",1754432024115,0.7827195,162.86,162.85,67.02157215]
["bitfinex","SOLUSD",1754432024279,0.7827195,162.86,162.85,71.11401715]
["bitfinex","SOLUSD",1754432024880,0.7827195,162.86,162.85,64.31866057]
["bitfinex","SOLUSD",1754432025084,0.7827195,162.86,162.85,71.11401715]
["bitfinex","SOLUSD",1754432025430,0.7827195,162.86,162.85,77.25463735]
["bitfinex","SOLUSD",1754432028081,1e-08,162.86,162.85,77.25463735]
["bitfinex","SOLUSD",1754432030917,1e-08,162.86,162.85,103.25463735]
["bitfinex","SOLUSD",1754432032002,1e-08,162.86,162.85,103.39679892]
["bitfinex","SOLUSD",1754432034218,1e-08,162.86,162.85,77.39679892]
["bitfinex","SOLUSD",1754432036609,0.48,162.95,162.89,41.10621557]
["bitfinex","SOLUSD",1754432036812,0.48,162.95,162.92,6.79535658]
["bitfinex","SOLUSD",1754432037109,6.79535658,162.97,162.93,44.36]
["bitfinex","SOLUSD",1754432037308,0.48,162.96,162.93,44.36]
["bitfinex","SOLUSD",1754432037607,0.48,162.96,162.93,51.15535658]
["bitfinex","SOLUSD",1754432038046,6.13445191,163.02,162.95,6.79535658]
["bitfinex","SOLUSD",1754432038233,6.79535658,163.0,162.96,44.34]
["bitfinex","SOLUSD",1754432038435,7.27535658,162.99,162.96,50.47635167]
["bitfinex","SOLUSD",1754432038620,0.48,162.98,162.96,50.47635167]
["bitfinex","SOLUSD",1754432040314,6.79535658,162.97,162.93,44.34]
["bitfinex","SOLUSD",1754432040580,6.79535658,162.95,162.93,44.34]
["bitfinex","SOLUSD",1754432040844,6.13459296,163.01,162.93,44.34]
["bitfinex","SOLUSD",1754432041055,0.76432314,163.0,162.94,6.79535658]
["bitfinex","SOLUSD",1754432041347,10.0,163.08,162.96,15.10621557]
["bitfinex","SOLUSD",1754432041516,0.48,163.01,162.97,51.13535658]
["bitfinex","SOLUSD",1754432041717,0.48,163.0,162.97,51.13535658]
["bitfinex","SOLUSD",1754432041927,0.48,163.0,162.98,6.13572217]
["bitfinex","SOLUSD",1754432042131,0.48,163.0,162.99,44.34]
["bitfinex","SOLUSD",1754432042828,0.48,163.03,162.99,44.34]
["bitfinex","SOLUSD",1754432043033,6.79535658,163.01,162.99,44.34]
["bitfinex","SOLUSD",1754432043234,7.27535658,163.0,162.93,6.1376051]
["bitfinex","SOLUSD",1754432043444,6.79535658,162.97,162.94,44.32]
["bitfinex","SOLUSD",1754432043841,7.27535658,162.97,162.94,44.32]
["bitfinex","SOLUSD",1754432044056,0.48,162.96,162.95,6.13685179]
["bitfinex","SOLUSD",1754432044422,7.27535658,162.96,162.94,44.32]
["bitfinex","SOLUSD",1754432044622,6.79535658,162.95,162.94,44.32]
["bitfinex","SOLUSD",1754432044850,6.79535658,162.95,162.91,15.3449987]
["bitfinex","SOLUSD",1754432044851,7.27535658,162.95,162.91,6.795356]
["bitfinex","SOLUSD",1754432045051,6.79535658,162.92,162.9,44.32]
["bitfinex","SOLUSD",1754432045267,6.79535658,162.91,162.9,44.32]
["bitfinex","SOLUSD",1754432045419,7.27535658,162.92,162.9,44.32]
["bitfinex","SOLUSD",1754432045822,0.48,162.97,162.91,7.45535658]
["bitfinex","SOLUSD",1754432046124,6.79535658,162.96,162.93,6.1376051]
["bitfinex","SOLUSD",1754432046326,6.79535658,162.96,162.94,44.32]
["bitfinex","SOLUSD",1754432046755,0.48,162.96,162.94,44.32]
["bitfinex","SOLUSD",1754432046939,6.79535658,162.95,162.94,44.32]
["bitfinex","SOLUSD",1754432048253,6.79535658,162.95,162.94,50.45722842]
["bitfinex","SOLUSD",1754432048572,7.27535658,162.95,162.94,44.32]
["bitfinex","SOLUSD",1754432048730,7.27535658,162.95,162.92,44.32]
["bitfinex","SOLUSD",1754432048928,6.79535658,162.93,162.92,44.32]
["bitfinex","SOLUSD",1754432049364,6.79535658,162.94,162.92,44.32]
["bitfinex","SOLUSD",1754432049532,0.38432314,162.97,162.92,44.32]
["bitfinex","SOLUSD",1754432049533,6.79535658,162.96,162.92,44.98]
["bitfinex","SOLUSD",1754432050055,6.89535658,162.95,162.92,44.32]
["bitfinex","SOLUSD",1754432050272,6.79535658,162.93,162.92,44.32]
["bitfinex","SOLUSD",1754432050579,6.89535658,162.93,162.9,44.3]
["bitfinex","SOLUSD",1754432050968,6.79535658,162.92,162.9,44.3]
["bitfinex","SOLUSD",1754432051643,6.79535658,162.93,162.9,50.43838515]
["bitfinex","SOLUSD",1754432051946,6.79535658,162.92,162.9,50.43838515]
["bitfinex","SOLUSD",1754432052762,0.14216157,162.96,162.9,50.43838515]
["bitfinex","SOLUSD",1754432052971,0.1,162.98,162.91,7.45535658]
["bitfinex","SOLUSD",1754432053263,6.79535658,162.95,162.92,44.3]
["bitfinex","SOLUSD",1754432053949,0.38432314,162.97,162.93,6.1376051]
["bitfinex","SOLUSD",1754432054152,6.79535658,162.95,162.92,50.43786769]
["bitfinex","SOLUSD",1754432054457,6.79535658,162.94,162.92,50.43793847]
["bitfinex","SOLUSD",1754432055471,6.79535658,162.93,162.92,44.3]
["bitfinex","SOLUSD",1754432055635,6.79535658,162.93,162.9,6.138588]
["bitfinex","SOLUSD",1754432055835,0.48,162.94,162.91,44.3]
["bitfinex","SOLUSD",1754432056042,6.79535658,162.92,162.89,15.338555]
["bitfinex","SOLUSD",1754432056236,6.79535658,162.9,162.89,59.638555]
["bitfinex","SOLUSD",1754432056439,6.79535658,162.91,162.89,59.638555]
["bitfinex","SOLUSD",1754432056671,6.79535658,162.92,162.89,51.099062]
["bitfinex","SOLUSD",1754432058151,0.48,162.94,162.89,51.099062]
["bitfinex","SOLUSD",1754432058372,6.79535658,162.92,162.89,51.099062]
["bitfinex","SOLUSD",1754432060684,6.79535658,162.91,162.89,50.439062]
["bitfinex","SOLUSD",1754432061385,6.61739796,162.94,162.89,51.099062]
["bitfinex","SOLUSD",1754432061575,6.79535658,162.91,162.89,51.099062]
["bitfinex","SOLUSD",1754432061778,0.76432314,162.94,162.89,51.099062]
["bitfinex","SOLUSD",1754432061981,0.28432314,162.94,162.9,0.66]
["bitfinex","SOLUSD",1754432062155,6.79535658,162.93,162.9,0.66]
["bitfinex","SOLUSD",1754432062686,6.79535658,162.93,162.91,0.66]
["bitfinex","SOLUSD",1754432062887,6.79535658,162.93,162.89,57.236064]
["bitfinex","SOLUSD",1754432063582,6.79535658,162.93,162.89,56.576064]
["bitfinex","SOLUSD",1754432063782,6.79535658,162.93,162.9,6.79863627]
["bitfinex","SOLUSD",1754432064796,6.79535658,162.92,162.9,6.79863627]
["bitfinex","SOLUSD",1754432065096,66.17318471,163.0,162.91,44.28]
["bitfinex","SOLUSD",1754432065097,5.09782813,163.0,162.91,44.28]
["bitfinex","SOLUSD",1754432065268,6.79535658,162.97,162.92,7.45535658]
["bitfinex","SOLUSD",1754432065472,6.79535658,162.96,162.93,44.28]
["bitfinex","SOLUSD",1754432065869,6.79535658,162.94,162.93,51.075357]
["bitfinex","SOLUSD",1754432066059,6.82535658,162.95,162.93,44.28]
["bitfinex","SOLUSD",1754432067082,6.82535658,162.95,162.93,51.07757548]
["bitfinex","SOLUSD",1754432067588,0.03,162.95,162.94,0.66]
["bitfinex","SOLUSD",1754432069758,6.82535658,162.95,162.93,50.41757548]
["bitfinex","SOLUSD",1754432069980,6.79535658,162.94,162.93,44.28]
["bitfinex","SOLUSD",1754432070806,6.79535658,162.94,162.93,44.94]
["bitfinex","SOLUSD",1754432071163,6.82535658,162.95,162.93,44.94]
["bitfinex","SOLUSD",1754432071566,6.82535658,162.95,162.93,51.07758985]
["bitfinex","SOLUSD",1754432071878,6.82535658,162.95,162.93,44.94]
["bitfinex","SOLUSD",1754432072498,7.55967972,162.94,162.88,0.66]
["bitfinex","SOLUSD",1754432072796,6.79535658,162.9,162.89,44.26]
["bitfinex","SOLUSD",1754432074271,6.79535658,162.9,162.85,0.77]
["bitfinex","SOLUSD",1754432074476,0.48,162.89,162.85,45.03]
["bitfinex","SOLUSD",1754432074707,6.79535658,162.87,162.85,51.17061838]
["bitfinex","SOLUSD",1754432074870,6.79535658,162.88,162.86,0.71]
["bitfinex","SOLUSD",1754432075272,4.10284697,162.91,162.86,7.50535658]
["bitfinex","SOLUSD",1754432075481,6.79535658,162.91,162.87,51.10986615]
["bitfinex","SOLUSD",1754432075712,6.79535658,162.89,162.87,44.97]
["bitfinex","SOLUSD",1754432076004,6.79535658,162.9,162.88,0.71]
["bitfinex","SOLUSD",1754432076302,6.79535658,162.89,162.87,44.26]
["bitfinex","SOLUSD",1754432076605,0.28432314,162.92,162.87,44.26]
["bitfinex","SOLUSD",1754432076769,6.79535658,162.9,162.88,0.71]
["bitfinex","SOLUSD",1754432076972,0.28432314,162.92,162.88,0.71]
["bitfinex","SOLUSD",1754432077172,6.79535658,162.9,162.88,0.71]
["bitfinex","SOLUSD",1754432078195,0.28432314,162.92,162.88,0.71]
["bitfinex","SOLUSD",1754432078501,6.79535658,162.9,162.88,0.71]
["bitfinex","SOLUSD",1754432078698,6.79535658,162.89,162.88,0.71]
["bitfinex","SOLUSD",1754432079205,0.28432314,162.92,162.88,6.84948919]
["bitfinex","SOLUSD",1754432079375,6.79535658,162.9,162.88,6.13948919]
["bitfinex","SOLUSD",1754432079701,6.79535658,162.9,162.89,0.71]
["bitfinex","SOLUSD",1754432079901,6.79535658,162.9,162.88,0.71]
["bitfinex","SOLUSD",1754432080070,6.79535658,162.89,162.88,0.71]
["bitfinex","SOLUSD",1754432080476,6.79535658,162.9,162.88,6.84948919]
["bitfinex","SOLUSD",1754432080776,0.28432314,162.92,162.88,6.84948919]
["bitfinex","SOLUSD",1754432080991,6.79535658,162.9,162.89,0.71]
["bitfinex","SOLUSD",1754432081187,26.03,162.95,162.89,0.71]
["bitfinex","SOLUSD",1754432081390,6.79535658,162.93,162.89,44.95]
["bitfinex","SOLUSD",1754432081688,6.79535658,162.93,162.9,6.84842493]
["bitfinex","SOLUSD",1754432081889,6.79535658,162.93,162.91,0.71]
["bitfinex","SOLUSD",1754432082400,0.28432314,162.94,162.91,0.71]
["bitfinex","SOLUSD",1754432082401,0.14216157,162.94,162.91,0.71]
["bitfinex","SOLUSD",1754432082598,6.79535658,162.93,162.91,0.71]
["bitfinex","SOLUSD",1754432084091,6.79535658,162.94,162.91,6.84830078]
["bitfinex","SOLUSD",1754432084297,6.79535658,162.94,162.92,0.71]
["bitfinex","SOLUSD",1754432084696,6.82535658,162.95,162.92,0.71]
["bitfinex","SOLUSD",1754432084900,6.82535658,162.95,162.91,6.13830078]
["bitfinex","SOLUSD",1754432085079,0.03,162.95,162.91,6.84830078]
["bitfinex","SOLUSD",1754432085280,6.82535658,162.95,162.91,6.84830078]
["bitfinex","SOLUSD",1754432086006,6.79535658,162.94,162.92,6.84786032]
["bitfinex","SOLUSD",1754432086179,6.82535658,162.95,162.92,6.84786032]
["bitfinex","SOLUSD",1754432086787,0.03,162.95,162.92,6.84786032]
["bitfinex","SOLUSD",1754432087012,6.82535658,162.95,162.92,6.84786032]
["bitfinex","SOLUSD",1754432087202,6.79535658,162.94,162.92,0.71]
["bitfinex","SOLUSD",1754432087402,6.79535658,162.94,162.91,6.13830977]
["bitfinex","SOLUSD",1754432087714,6.79535658,162.94,162.91,6.84830977]
["bitfinex","SOLUSD",1754432087894,4.58541728,162.94,162.9,32.320571]
["bitfinex","SOLUSD",1754432088212,6.79535658,162.92,162.9,21.6]
["bitfinex","SOLUSD",1754432088424,6.79535658,162.91,162.88,6.166976]
["bitfinex","SOLUSD",1754432088704,6.79535658,162.89,162.87,44.93]
["bitfinex","SOLUSD",1754432090183,7.27535658,162.88,162.86,0.06]
["bitfinex","SOLUSD",1754432090391,0.48,162.88,162.86,0.06]
["bitfinex","SOLUSD",1754432090641,6.79535658,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432090918,7.07967972,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432091217,7.55967972,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432092087,7.07967972,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432092715,6.79535658,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432092916,0.14216157,162.92,162.86,0.77]
["bitfinex","SOLUSD",1754432092917,6.79535658,162.88,162.86,0.77]
["bitfinex","SOLUSD",1754432093212,6.79535658,162.89,162.87,0.71]
["bitfinex","SOLUSD",1754432093581,6.79535658,162.89,162.86,0.06]
["bitfinex","SOLUSD",1754432093815,6.79535658,162.89,162.86,6.20024315]
["bitfinex","SOLUSD",1754432094015,6.79535658,162.89,162.86,6.91024315]
["bitfinex","SOLUSD",1754432094230,6.79535658,162.88,162.86,6.20024315]
["bitfinex","SOLUSD",1754432094394,6.79535658,162.87,162.86,6.20024315]
["bitfinex","SOLUSD",1754432094593,6.79535658,162.88,162.86,6.20024315]
["bitfinex","SOLUSD",1754432095108,6.79535658,162.88,162.86,6.91024315]
["bitfinex","SOLUSD",1754432095286,6.79535658,162.89,162.87,0.71]
["bitfinex","SOLUSD",1754432095691,4.10110551,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1754432095992,6.79535658,162.93,162.9,0.71]
["bitfinex","SOLUSD",1754432096812,6.79535658,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1754432097194,6.79535658,162.91,162.89,6.84911228]
["bitfinex","SOLUSD",1754432097395,0.76432314,162.94,162.89,6.84911228]
["bitfinex","SOLUSD",1754432097600,6.79535658,162.92,162.89,6.84911228]
["bitfinex","SOLUSD",1754432098298,6.79535658,162.92,162.9,0.71]
["bitfinex","SOLUSD",1754432098502,6.79535658,162.94,162.91,0.71]
["bitfinex","SOLUSD",1754432098723,6.79535658,162.94,162.92,0.71]
["bitfinex","SOLUSD",1754432099925,6.79535658,162.94,162.9,0.71]
["bitfinex","SOLUSD",1754432100131,6.79535658,162.94,162.91,0.71]
["bitfinex","SOLUSD",1754432100312,6.79535658,162.94,162.89,28.28287186]
["bitfinex","SOLUSD",1754432100512,6.79535658,162.94,162.92,0.71]
["bitfinex","SOLUSD",1754432100916,6.82535658,162.95,162.92,0.71]
["bitfinex","SOLUSD",1754432101800,6.82535658,162.95,162.91,6.13798897]
["bitfinex","SOLUSD",1754432102033,6.82535658,162.95,162.91,6.84798897]
["bitfinex","SOLUSD",1754432103018,6.82535658,162.95,162.91,6.13798897]
["bitfinex","SOLUSD",1754432103334,6.79535658,162.92,162.9,12.93393943]
["bitfinex","SOLUSD",1754432103533,6.79535658,162.92,162.9,6.13858343]
["bitfinex","SOLUSD",1754432103915,6.79535658,162.93,162.91,0.67]
["bitfinex","SOLUSD",1754432104121,7.27535658,162.92,162.87,22.27]
["bitfinex","SOLUSD",1754432104328,6.79535658,162.91,162.88,6.795356]
["bitfinex","SOLUSD",1754432104501,6.79535658,162.91,162.87,22.27]
["bitfinex","SOLUSD",1754432104706,6.79535658,162.91,162.87,29.065357]
["bitfinex","SOLUSD",1754432104929,6.79535658,162.89,162.87,29.065357]
["bitfinex","SOLUSD",1754432105125,6.79535658,162.88,162.86,0.06]
["bitfinex","SOLUSD",1754432105308,0.48,162.92,162.86,6.87019868]
["bitfinex","SOLUSD",1754432105510,6.79535658,162.89,162.86,6.87019868]
["bitfinex","SOLUSD",1754432105802,6.79535658,162.94,162.88,6.79535658]
["bitfinex","SOLUSD",1754432106008,0.03,162.95,162.91,6.79535658]
["bitfinex","SOLUSD",1754432106233,6.79535658,162.93,162.89,0.67]
["bitfinex","SOLUSD",1754432106535,6.79535658,162.91,162.87,10.524376]
["bitfinex","SOLUSD",1754432106737,6.79535658,162.91,162.89,0.67]
["bitfinex","SOLUSD",1754432106929,6.79535658,162.92,162.89,0.67]
["bitfinex","SOLUSD",1754432107103,6.79535658,162.92,162.87,17.31973258]
["bitfinex","SOLUSD",1754432107308,6.79535658,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1754432107509,6.79535658,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1754432107722,6.79535658,162.92,162.89,6.13911228]
["bitfinex","SOLUSD",1754432108118,6.79535658,162.92,162.9,0.67]
["bitfinex","SOLUSD",1754432108510,6.79535658,162.91,162.89,6.13911228]
["bitfinex","SOLUSD",1754432108938,4.72407248,162.94,162.89,6.13911228]
["bitfinex","SOLUSD",1754432108939,6.93751815,162.93,162.89,6.13911228]
["bitfinex","SOLUSD",1754432109141,6.79535658,162.94,162.9,0.67]
["bitfinex","SOLUSD",1754432109307,6.79535658,162.94,162.89,12.93446886]
["bitfinex","SOLUSD",1754432109516,6.79535658,162.94,162.92,6.13798183]
["bitfinex","SOLUSD",1754432109917,0.03,162.95,162.93,0.67]
["bitfinex","SOLUSD",1754432110227,6.82535658,162.95,162.93,0.67]
["bitfinex","SOLUSD",1754432110426,6.79535658,162.94,162.92,6.13798183]
["bitfinex","SOLUSD",1754432110634,6.82535658,162.95,162.92,6.80798183]
["bitfinex","SOLUSD",1754432110843,0.03,162.95,162.93,0.67]
["bitfinex","SOLUSD",1754432111235,0.03,162.95,162.92,6.80798183]
["bitfinex","SOLUSD",1754432111547,0.03,162.95,162.93,6.80749057]
["bitfinex","SOLUSD",1754432111742,6.82535658,162.95,162.93,6.13749057]
["bitfinex","SOLUSD",1754432111912,7.27535658,162.94,162.9,44.18]
["bitfinex","SOLUSD",1754432112112,6.79535658,162.91,162.87,10.524376]
["bitfinex","SOLUSD",1754432112343,6.79535658,162.91,162.86,0.06]
["bitfinex","SOLUSD",1754432112344,0.28432314,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432112524,7.07967972,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432112723,7.55967972,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432113651,7.07967972,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432114863,0.28432314,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432115070,6.79535658,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432115218,6.79535658,162.88,162.86,0.73]
["bitfinex","SOLUSD",1754432115617,6.79535658,162.89,162.86,0.73]
["bitfinex","SOLUSD",1754432115953,4.58232545,162.91,162.86,6.87016839]
["bitfinex","SOLUSD",1754432116255,6.79535658,162.89,162.87,0.67]
["bitfinex","SOLUSD",1754432117654,6.79535658,162.89,162.87,6.80978328]
["bitfinex","SOLUSD",1754432118031,4.10232545,162.91,162.87,6.80978328]
["bitfinex","SOLUSD",1754432118224,6.79535658,162.9,162.87,6.80978328]
["bitfinex","SOLUSD",1754432120338,6.79535658,162.89,162.87,6.80978328]
["bitfinex","SOLUSD",1754432121053,6.79535658,162.9,162.87,6.80978328]
["bitfinex","SOLUSD",1754432121243,6.79535658,162.91,162.88,0.67]
["bitfinex","SOLUSD",1754432121440,6.79535658,162.91,162.87,6.13978328]
["bitfinex","SOLUSD",1754432121641,6.79535658,162.91,162.89,0.67]
["bitfinex","SOLUSD",1754432122536,6.79535658,162.92,162.89,0.67]
["bitfinex","SOLUSD",1754432123348,6.93751815,162.91,162.87,6.80986615]
["bitfinex","SOLUSD",1754432123537,6.93751815,162.91,162.87,6.13986615]
["bitfinex","SOLUSD",1754432123728,6.93751815,162.91,162.88,0.67]
["bitfinex","SOLUSD",1754432124869,6.93751815,162.91,162.88,6.80931272]
["bitfinex","SOLUSD",1754432125659,6.79535658,162.91,162.88,6.80931272]
["bitfinex","SOLUSD",1754432128457,4.55973558,162.9,162.88,6.80931272]
["bitfinex","SOLUSD",1754432128637,4.55973558,162.89,162.88,6.80931272]
["bitfinex","SOLUSD",1754432130156,4.55973558,162.89,162.88,13.6046693]
["bitfinex","SOLUSD",1754432130667,4.55973558,162.89,162.88,6.80931272]
["bitfinex","SOLUSD",1754432130852,6.79535658,162.92,162.88,6.80931272]
["bitfinex","SOLUSD",1754432131027,4.56121526,162.91,162.89,0.67]
["bitfinex","SOLUSD",1754432131229,4.56121526,162.9,162.89,0.67]
["bitfinex","SOLUSD",1754432131459,4.56121526,162.9,162.89,6.80911228]
["bitfinex","SOLUSD",1754432134134,4.56121526,162.9,162.88,6.1393649]
["bitfinex","SOLUSD",1754432134335,4.56218755,162.89,162.88,6.1393649]
["bitfinex","SOLUSD",1754432135977,4.56218755,162.89,162.86,47.25097325]
["bitfinex","SOLUSD",1754432135978,11.35754413,162.89,162.86,21.66]
["bitfinex","SOLUSD",1754432136276,6.79535658,162.87,162.86,21.66]
["bitfinex","SOLUSD",1754432136435,11.35754413,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432137141,4.56218755,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432137344,11.35754413,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432138759,11.83754413,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432139068,17.97741028,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432139244,44.26173342,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432139836,37.4997057,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432141442,41.60241035,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432141642,42.08241035,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432142047,37.9797057,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432142366,44.11957185,162.87,162.86,0.06]
["bitfinex","SOLUSD",1754432143666,4.56218755,162.87,162.86,0.77]
["bitfinex","SOLUSD",1754432143865,4.10178822,162.91,162.86,7.56535658]
["bitfinex","SOLUSD",1754432144061,4.10178822,162.93,162.9,6.79535658]
["bitfinex","SOLUSD",1754432144265,8.65958904,162.92,162.91,7.50535658]
["bitfinex","SOLUSD",1754432144439,4.55775005,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754432144867,8.65959538,162.92,162.91,0.71]
["bitfinex","SOLUSD",1754432145076,4.55780716,162.92,162.91,6.8483586]
["bitfinex","SOLUSD",1754432145456,4.55780716,162.92,162.91,13.64371518]
["bitfinex","SOLUSD",1754432146374,4.55780716,162.92,162.89,7.50535658]
["bitfinex","SOLUSD",1754432146551,6.79535658,162.94,162.89,7.50535658]
["bitfinex","SOLUSD",1754432146874,4.55786649,162.93,162.91,6.79535658]
["bitfinex","SOLUSD",1754432147083,0.03,162.95,162.92,0.71]
["bitfinex","SOLUSD",1754432147380,4.55825162,162.94,162.92,6.84793983]
["bitfinex","SOLUSD",1754432147571,4.55825162,162.93,162.92,6.13793983]
["bitfinex","SOLUSD",1754432147878,4.55825162,162.93,162.92,12.93329641]
["bitfinex","SOLUSD",1754432148047,4.55825162,162.93,162.92,13.64329641]
["bitfinex","SOLUSD",1754432148253,4.55858926,162.94,162.92,13.64329641]
["bitfinex","SOLUSD",1754432148495,0.03,162.95,162.93,0.71]
["bitfinex","SOLUSD",1754432148779,4.55829866,162.94,162.93,0.71]
["bitfinex","SOLUSD",1754432148950,0.03,162.95,162.93,7.50535658]
["bitfinex","SOLUSD",1754432149152,0.03,162.95,162.94,0.71]
["bitfinex","SOLUSD",1754432149375,4.58859012,162.95,162.94,0.71]
["bitfinex","SOLUSD",1754432149882,0.03,162.95,162.94,0.71]
["bitfinex","SOLUSD",1754432150069,11.3829017,162.95,162.91,0.71]
["bitfinex","SOLUSD",1754432150259,11.3529017,162.94,162.91,6.84822753]
["bitfinex","SOLUSD",1754432150458,0.03,162.95,162.92,0.71]
["bitfinex","SOLUSD",1754432150718,4.55697764,162.94,162.92,0.71]
["bitfinex","SOLUSD",1754432150866,0.03,162.95,162.92,7.50535658]
["bitfinex","SOLUSD",1754432151277,0.03,162.95,162.93,6.8476051]
["bitfinex","SOLUSD",1754432152155,0.03,162.95,162.94,0.71]
["bitfinex","SOLUSD",1754432152354,4.5860534,162.95,162.94,0.71]
["bitfinex","SOLUSD",1754432152676,4.5860534,162.95,162.94,6.84722842]
["bitfinex","SOLUSD",1754432153479,0.03,162.95,162.94,6.84722842]
["bitfinex","SOLUSD",1754432157079,0.03,162.95,162.94,13.642585]
["bitfinex","SOLUSD",1754432157986,0.03,162.95,162.94,35.242585]
["bitfinex","SOLUSD",1754432159364,0.03,162.95,162.94,79.302585]
["bitfinex","SOLUSD",1754432161697,0.03,162.95,162.94,94.40880057]
["bitfinex","SOLUSD",1754432162075,0.03,162.95,162.94,87.61344399]
["bitfinex","SOLUSD",1754432162303,0.03,162.95,162.94,94.40880057]
["bitfinex","SOLUSD",1754432163084,0.03,162.95,162.94,101.48848057]
["bitfinex","SOLUSD",1754432164903,0.03,162.95,162.94,79.88848057]
["bitfinex","SOLUSD",1754432165678,1e-08,162.95,162.94,80.03064214]
["bitfinex","SOLUSD",1754432171004,1e-08,162.95,162.94,79.88848057]
["bitfinex","SOLUSD",1754432172096,1e-08,162.95,162.94,127.48848057]
["bitfinex","SOLUSD",1754432174431,1e-08,162.97,162.96,47.90157215]
["bitfinex","SOLUSD",1754432174707,1e-08,162.97,162.96,91.92157215]
["bitfinex","SOLUSD",1754432175016,1e-08,162.97,162.96,92.74373372]
["bitfinex","SOLUSD",1754432175835,1e-08,162.97,162.96,59.10621557]
["bitfinex","SOLUSD",1754432176138,1e-08,162.97,162.96,44.0]
["bitfinex","SOLUSD",1754432176286,1e-08,162.97,162.96,66.58157215]
["bitfinex","SOLUSD",1754432177692,1e-08,162.97,162.96,66.72373372]
["bitfinex","SOLUSD",1754432178427,1e-08,162.97,162.96,72.86020892]
["bitfinex","SOLUSD",1754432180609,0.48,163.06,162.97,41.24837714]
["bitfinex","SOLUSD",1754432180810,0.48,163.06,163.03,6.79535658]
["bitfinex","SOLUSD",1754432181134,0.48,163.06,163.04,44.0]
["bitfinex","SOLUSD",1754432181304,0.48,163.06,163.04,50.79535658]
["bitfinex","SOLUSD",1754432182200,0.48,163.06,163.05,6.133088]
["bitfinex","SOLUSD",1754432182398,0.7827195,163.09,163.05,13.60844458]
["bitfinex","SOLUSD",1754432182601,0.7827195,163.09,163.08,21.90157215]
["bitfinex","SOLUSD",1754432182827,0.7827195,163.09,163.08,66.56157215]
["bitfinex","SOLUSD",1754432184309,0.7827195,163.09,163.08,72.69353192]
["bitfinex","SOLUSD",1754432184827,0.7827195,163.09,163.08,75.14819692]
["bitfinex","SOLUSD",1754432185032,0.7827195,163.09,163.08,74.46819692]
["bitfinex","SOLUSD",1754432186242,0.7827195,163.09,163.08,67.67284034]
["bitfinex","SOLUSD",1754432186396,8.05807608,163.09,163.06,6.13245065]
["bitfinex","SOLUSD",1754432186594,0.7827195,163.09,163.07,50.77535658]
["bitfinex","SOLUSD",1754432186906,0.7827195,163.09,163.08,0.68]
["bitfinex","SOLUSD",1754432187105,0.7827195,163.09,163.08,22.58157215]
["bitfinex","SOLUSD",1754432188032,0.7827195,163.09,163.06,27.59322936]
["bitfinex","SOLUSD",1754432188233,0.7827195,163.09,163.08,12.92731635]
["bitfinex","SOLUSD",1754432189406,0.7827195,163.09,163.08,13.60731635]
["bitfinex","SOLUSD",1754432189626,0.7827195,163.09,163.08,28.71353192]
["bitfinex","SOLUSD",1754432192838,0.7827195,163.09,163.08,50.31353192]
["bitfinex","SOLUSD",1754432193646,0.7827195,163.09,163.08,52.76804692]
["bitfinex","SOLUSD",1754432193943,0.7827195,163.09,163.08,45.97269034]
["bitfinex","SOLUSD",1754432194155,0.7827195,163.09,163.08,52.76804692]
["bitfinex","SOLUSD",1754432196342,0.7827195,163.09,163.08,45.29269034]
["bitfinex","SOLUSD",1754432196526,0.7827195,163.09,163.08,52.08804692]
["bitfinex","SOLUSD",1754432196851,0.7827195,163.09,163.08,52.75804692]
["bitfinex","SOLUSD",1754432197824,1e-08,163.09,163.08,79.51340446]
["bitfinex","SOLUSD",1754432198132,1e-08,163.11,163.09,36.84837714]
["bitfinex","SOLUSD",1754432198339,1e-08,163.11,163.1,57.53071316]
["bitfinex","SOLUSD",1754432198657,1e-08,163.11,163.1,58.20071316]
["bitfinex","SOLUSD",1754432199534,1e-08,163.12,163.1,101.18029814]
["bitfinex","SOLUSD",1754432199736,1e-08,163.12,163.11,7.46535658]
["bitfinex","SOLUSD",1754432200245,1e-08,163.12,163.11,70.31373372]
["bitfinex","SOLUSD",1754432200452,0.35445061,163.19,163.18,6.79535658]
["bitfinex","SOLUSD",1754432200670,7.14980719,163.19,163.13,6.79535658]
["bitfinex","SOLUSD",1754432200852,6.79535658,163.16,163.14,43.92]
["bitfinex","SOLUSD",1754432201227,7.27535658,163.15,163.14,43.92]
["bitfinex","SOLUSD",1754432201972,0.48,163.18,163.14,50.71535658]
["bitfinex","SOLUSD",1754432202551,0.48,163.17,163.14,43.92]
["bitfinex","SOLUSD",1754432203754,0.48,163.17,163.14,50.04937282]
["bitfinex","SOLUSD",1754432203956,7.27535658,163.17,163.14,50.04937282]
["bitfinex","SOLUSD",1754432204136,6.79535658,163.18,163.14,50.04937282]
["bitfinex","SOLUSD",1754432204459,7.27535658,163.18,163.14,50.04937282]
["bitfinex","SOLUSD",1754432205161,7.27535658,163.17,163.14,50.04937282]
["bitfinex","SOLUSD",1754432205332,7.27535658,163.18,163.14,50.04937282]
["bitfinex","SOLUSD",1754432205532,0.48,163.18,163.14,50.04937282]
["bitfinex","SOLUSD",1754432205847,7.14980719,163.19,163.15,0.67]
["bitfinex","SOLUSD",1754432206049,7.62980719,163.19,163.16,43.92]
["bitfinex","SOLUSD",1754432206239,6.79535658,163.17,163.16,43.92]
["bitfinex","SOLUSD",1754432206440,0.35445061,163.19,163.16,43.92]
["bitfinex","SOLUSD",1754432206663,7.14980719,163.19,163.16,43.92]
["bitfinex","SOLUSD",1754432206972,7.62980719,163.19,163.16,43.92]
["bitfinex","SOLUSD",1754432207447,6.79535658,163.18,163.16,43.92]
["bitfinex","SOLUSD",1754432207649,7.62980719,163.19,163.16,43.92]
["bitfinex","SOLUSD",1754432208234,7.14980719,163.19,163.16,43.92]
["bitfinex","SOLUSD",1754432208475,0.48,163.18,163.16,50.04894684]
["bitfinex","SOLUSD",1754432208771,7.14980719,163.19,163.16,50.04894684]
["bitfinex","SOLUSD",1754432208964,7.24980719,163.19,163.16,50.04894684]
["bitfinex","SOLUSD",1754432209276,7.14980719,163.19,163.16,50.04894684]
["bitfinex","SOLUSD",1754432209564,7.24980719,163.19,163.16,50.04894684]
["bitfinex","SOLUSD",1754432210460,7.24980719,163.19,163.16,50.71894684]
["bitfinex","SOLUSD",1754432210461,0.35445061,163.19,163.16,50.71894684]
["bitfinex","SOLUSD",1754432210787,0.35445061,163.19,163.16,57.51430342]
["bitfinex","SOLUSD",1754432211065,0.35445061,163.19,163.16,56.84430342]
["bitfinex","SOLUSD",1754432211270,0.35445061,163.19,163.18,6.79535658]
["bitfinex","SOLUSD",1754432211574,0.35445061,163.19,163.18,56.82355856]
["bitfinex","SOLUSD",1754432211732,0.35445061,163.19,163.18,57.49355856]
["bitfinex","SOLUSD",1754432211937,0.35445061,163.19,163.18,50.69820198]
["bitfinex","SOLUSD",1754432212241,0.35445061,163.19,163.18,57.49355856]
["bitfinex","SOLUSD",1754432212752,0.35445061,163.19,163.18,72.59977413]
["bitfinex","SOLUSD",1754432214271,0.38445061,163.19,163.18,72.59977413]
["bitfinex","SOLUSD",1754432218140,0.38445061,163.19,163.18,79.39513013]
["bitfinex","SOLUSD",1754432219068,0.48,163.26,163.18,94.85779666]
["bitfinex","SOLUSD",1754432219275,0.48,163.26,163.23,6.79535658]
["bitfinex","SOLUSD",1754432219571,0.48,163.26,163.24,50.00583908]
["bitfinex","SOLUSD",1754432219740,0.48,163.26,163.24,43.88]
["bitfinex","SOLUSD",1754432221757,7.27535658,163.25,163.24,43.88]
["bitfinex","SOLUSD",1754432222079,7.27535658,163.25,163.23,43.88]
["bitfinex","SOLUSD",1754432222272,7.27535658,163.24,163.23,43.88]
["bitfinex","SOLUSD",1754432222470,0.48,163.24,163.23,43.88]
["bitfinex","SOLUSD",1754432222959,7.27535658,163.24,163.23,43.88]
["bitfinex","SOLUSD",1754432223156,0.48,163.24,163.23,43.88]
["bitfinex","SOLUSD",1754432223365,6.79535658,163.25,163.23,43.88]
["bitfinex","SOLUSD",1754432223748,7.27535658,163.25,163.23,43.88]
["bitfinex","SOLUSD",1754432224479,0.48,163.27,163.23,50.00630475]
["bitfinex","SOLUSD",1754432224652,6.79535658,163.27,163.23,50.00630475]
["bitfinex","SOLUSD",1754432224854,0.48,163.26,163.23,50.00630475]
["bitfinex","SOLUSD",1754432225365,7.27535658,163.28,163.23,79.09166133]
["bitfinex","SOLUSD",1754432225566,7.27535658,163.27,163.23,71.60630475]
["bitfinex","SOLUSD",1754432226561,11.36736267,163.27,163.23,71.60630475]
["bitfinex","SOLUSD",1754432226777,7.27535658,163.26,163.23,43.88]
["bitfinex","SOLUSD",1754432227090,7.27535658,163.25,163.24,43.86]
["bitfinex","SOLUSD",1754432227868,6.79535658,163.25,163.24,43.86]
["bitfinex","SOLUSD",1754432228587,7.27535658,163.25,163.24,43.86]
["bitfinex","SOLUSD",1754432228782,0.48,163.25,163.24,43.86]
["bitfinex","SOLUSD",1754432228986,7.27535658,163.25,163.24,43.86]
["bitfinex","SOLUSD",1754432229278,13.40093085,163.25,163.19,12.92294773]
["bitfinex","SOLUSD",1754432229579,0.48,163.24,163.2,43.86]
["bitfinex","SOLUSD",1754432229759,6.79535658,163.23,163.21,0.69]
["bitfinex","SOLUSD",1754432229964,6.79535658,163.24,163.22,43.86]
["bitfinex","SOLUSD",1754432230167,6.79535658,163.24,163.22,49.98664032]
["bitfinex","SOLUSD",1754432230367,6.79535658,163.24,163.22,43.86]
["bitfinex","SOLUSD",1754432231180,6.79535658,163.23,163.22,43.86]
["bitfinex","SOLUSD",1754432232591,0.48,163.26,163.22,43.86]
["bitfinex","SOLUSD",1754432232592,6.79535658,163.24,163.22,43.86]
["bitfinex","SOLUSD",1754432232754,3.192556,163.34,163.22,43.86]
["bitfinex","SOLUSD",1754432232755,6.79535658,163.3,163.23,22.59157215]
["bitfinex","SOLUSD",1754432232950,10.89322906,163.31,163.26,6.79535658]
["bitfinex","SOLUSD",1754432233155,10.89322906,163.31,163.27,44.53]
["bitfinex","SOLUSD",1754432233352,6.79535658,163.29,163.27,43.84]
["bitfinex","SOLUSD",1754432234192,6.79535658,163.29,163.26,6.12504585]
["bitfinex","SOLUSD",1754432234387,10.22121621,163.31,163.26,6.12504585]
["bitfinex","SOLUSD",1754432234388,6.79535658,163.28,163.26,49.96504585]
["bitfinex","SOLUSD",1754432234568,6.79535658,163.28,163.26,50.65504585]
["bitfinex","SOLUSD",1754432234884,4.09787248,163.3,163.26,50.65504585]
["bitfinex","SOLUSD",1754432235188,6.79535658,163.28,163.26,49.96504585]
["bitfinex","SOLUSD",1754432235488,6.79535658,163.28,163.26,50.65504585]
["bitfinex","SOLUSD",1754432236274,0.03,163.29,163.26,50.65504585]
["bitfinex","SOLUSD",1754432236456,6.79535658,163.28,163.26,50.65504585]
["bitfinex","SOLUSD",1754432237075,6.82535658,163.29,163.27,0.69]
["bitfinex","SOLUSD",1754432237263,6.82535658,163.29,163.26,49.96504585]
["bitfinex","SOLUSD",1754432237483,6.82535658,163.29,163.27,0.69]
["bitfinex","SOLUSD",1754432238660,0.03,163.29,163.27,0.69]
["bitfinex","SOLUSD",1754432238990,0.03,163.29,163.28,0.69]
["bitfinex","SOLUSD",1754432240087,0.03,163.29,163.28,13.60980537]
["bitfinex","SOLUSD",1754432240263,0.03,163.29,163.28,6.81444879]
["bitfinex","SOLUSD",1754432240691,0.03,163.29,163.28,0.69]
["bitfinex","SOLUSD",1754432241319,0.28432314,163.28,163.23,6.81632481]
["bitfinex","SOLUSD",1754432241615,6.79535658,163.24,163.22,43.84]
["bitfinex","SOLUSD",1754432241799,6.79535658,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754432242000,0.48,163.26,163.22,43.84]
["bitfinex","SOLUSD",1754432242173,6.79535658,163.24,163.22,43.84]
["bitfinex","SOLUSD",1754432242376,6.79535658,163.25,163.23,0.69]
["bitfinex","SOLUSD",1754432242594,6.79535658,163.24,163.22,43.84]
["bitfinex","SOLUSD",1754432242885,6.79535658,163.23,163.22,43.84]
["bitfinex","SOLUSD",1754432243090,0.48,163.27,163.22,43.84]
["bitfinex","SOLUSD",1754432243385,6.79535658,163.24,163.22,50.65638387]
["bitfinex","SOLUSD",1754432243905,6.79535658,163.23,163.22,49.96638387]
["bitfinex","SOLUSD",1754432244408,0.28432314,163.26,163.22,50.65638387]
["bitfinex","SOLUSD",1754432244629,6.79535658,163.25,163.23,0.69]
["bitfinex","SOLUSD",1754432244775,6.79535658,163.25,163.24,0.69]
["bitfinex","SOLUSD",1754432244978,6.79535658,163.25,163.22,50.65638387]
["bitfinex","SOLUSD",1754432245275,6.79535658,163.25,163.23,6.81632481]
["bitfinex","SOLUSD",1754432245610,6.79535658,163.25,163.24,0.69]
["bitfinex","SOLUSD",1754432245916,6.79535658,163.25,163.23,6.81632481]
["bitfinex","SOLUSD",1754432246100,6.79535658,163.24,163.2,6.918488]
["bitfinex","SOLUSD",1754432246304,0.48,163.24,163.2,49.94733711]
["bitfinex","SOLUSD",1754432246513,6.79535658,163.23,163.21,0.69]
["bitfinex","SOLUSD",1754432246822,6.79535658,163.23,163.22,0.69]
["bitfinex","SOLUSD",1754432247184,26.76432314,163.26,163.22,0.69]
["bitfinex","SOLUSD",1754432247185,6.79535658,163.24,163.23,6.12632481]
["bitfinex","SOLUSD",1754432247601,6.79535658,163.24,163.22,6.81656055]
["bitfinex","SOLUSD",1754432250010,6.79535658,163.25,163.23,0.69]
["bitfinex","SOLUSD",1754432250634,6.79535658,163.24,163.22,6.12656055]
["bitfinex","SOLUSD",1754432250790,7.27535658,163.25,163.22,6.12656055]
["bitfinex","SOLUSD",1754432251412,7.27535658,163.25,163.2,66.62379302]
["bitfinex","SOLUSD",1754432251413,7.27535658,163.25,163.21,6.12707554]
["bitfinex","SOLUSD",1754432251614,7.27535658,163.25,163.21,6.81707554]
["bitfinex","SOLUSD",1754432251795,6.79535658,163.25,163.21,6.81707554]
["bitfinex","SOLUSD",1754432252230,6.79535658,163.25,163.22,0.69]
["bitfinex","SOLUSD",1754432252816,7.07967972,163.26,163.23,0.69]
["bitfinex","SOLUSD",1754432253287,7.07967972,163.26,163.23,6.81608475]
["bitfinex","SOLUSD",1754432253812,6.79535658,163.26,163.23,6.81608475]
["bitfinex","SOLUSD",1754432254403,10.90149787,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754432254699,6.79535658,163.28,163.25,0.66]
["bitfinex","SOLUSD",1754432254916,10.90331821,163.28,163.25,0.66]
["bitfinex","SOLUSD",1754432255427,4.10796163,163.27,163.23,79.00144133]
["bitfinex","SOLUSD",1754432255619,10.90331821,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754432255826,6.79535658,163.26,163.23,65.42]
["bitfinex","SOLUSD",1754432256033,6.79535658,163.24,163.23,65.42]
["bitfinex","SOLUSD",1754432256213,6.79535658,163.24,163.23,43.82]
["bitfinex","SOLUSD",1754432256417,6.79535658,163.24,163.22,6.12655982]
["bitfinex","SOLUSD",1754432256811,6.79535658,163.25,163.22,6.78655982]
["bitfinex","SOLUSD",1754432257397,4.10919418,163.26,163.23,0.66]
["bitfinex","SOLUSD",1754432257727,6.79535658,163.26,163.24,0.66]
["bitfinex","SOLUSD",1754432257937,4.10919418,163.27,163.23,6.79535658]
["bitfinex","SOLUSD",1754432258101,10.90455076,163.27,163.25,0.66]
["bitfinex","SOLUSD",1754432258833,10.90455076,163.27,163.23,7.45535658]
["bitfinex","SOLUSD",1754432259046,10.90455076,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754432259214,4.10919418,163.27,163.25,0.66]
["bitfinex","SOLUSD",1754432259540,6.82535658,163.29,163.25,6.78533337]
["bitfinex","SOLUSD",1754432259541,36.90455076,163.28,163.25,6.78533337]
["bitfinex","SOLUSD",1754432259697,4.10919418,163.27,163.25,6.78533337]
["bitfinex","SOLUSD",1754432261017,4.10919418,163.27,163.25,0.66]
["bitfinex","SOLUSD",1754432261222,11.38455076,163.26,163.23,43.8]
["bitfinex","SOLUSD",1754432261538,0.03,163.29,163.19,0.06]
["bitfinex","SOLUSD",1754432261539,6.79535658,163.24,163.19,0.06]
["bitfinex","SOLUSD",1754432261832,4.8761627,163.23,163.21,6.795357]
["bitfinex","SOLUSD",1754432262132,6.79535658,163.22,163.19,0.06]
["bitfinex","SOLUSD",1754432262432,6.79535658,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754432263543,4.11142744,163.22,163.19,0.72]
["bitfinex","SOLUSD",1754432263712,10.90678402,163.22,163.2,0.66]
["bitfinex","SOLUSD",1754432263913,6.79535658,163.22,163.2,0.66]
["bitfinex","SOLUSD",1754432264110,4.11020588,163.24,163.21,7.45535658]
["bitfinex","SOLUSD",1754432264408,4.11020588,163.26,163.22,7.45535658]
["bitfinex","SOLUSD",1754432264613,4.11020588,163.25,163.23,0.66]
["bitfinex","SOLUSD",1754432264843,4.11020588,163.26,163.23,0.66]
["bitfinex","SOLUSD",1754432265043,4.11020588,163.25,163.23,0.66]
["bitfinex","SOLUSD",1754432265240,4.11020588,163.27,163.23,0.66]
["bitfinex","SOLUSD",1754432265428,4.11020588,163.26,163.22,6.79535658]
["bitfinex","SOLUSD",1754432265749,4.11020588,163.25,163.23,6.78632481]
["bitfinex","SOLUSD",1754432265946,4.11020588,163.26,163.23,6.78632481]
["bitfinex","SOLUSD",1754432267250,4.11020588,163.26,163.24,0.66]
["bitfinex","SOLUSD",1754432267445,4.11020588,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754432267650,6.79535658,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1754432267651,4.11020588,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1754432267855,4.11020588,163.27,163.25,6.78557427]
["bitfinex","SOLUSD",1754432268054,4.11020588,163.26,163.25,6.78557427]
["bitfinex","SOLUSD",1754432268227,4.11020588,163.27,163.25,6.78557427]
["bitfinex","SOLUSD",1754432268429,4.11020588,163.26,163.25,6.78557427]
["bitfinex","SOLUSD",1754432268656,4.11020588,163.27,163.25,6.78557427]
["bitfinex","SOLUSD",1754432268856,4.11020588,163.26,163.25,6.78557427]
["bitfinex","SOLUSD",1754432269028,4.11020588,163.27,163.25,6.78557427]
["bitfinex","SOLUSD",1754432269228,4.11020588,163.26,163.25,6.78557427]
["bitfinex","SOLUSD",1754432269427,4.11020588,163.27,163.25,6.78557427]
["bitfinex","SOLUSD",1754432269657,3.61020588,163.26,163.25,6.78557427]
["bitfinex","SOLUSD",1754432269852,6.79535658,163.28,163.25,6.78557427]
["bitfinex","SOLUSD",1754432270559,6.79535658,163.27,163.23,6.78632481]
["bitfinex","SOLUSD",1754432270858,6.79535658,163.27,163.24,0.66]
["bitfinex","SOLUSD",1754432272475,6.79535658,163.27,163.25,6.12557427]
["bitfinex","SOLUSD",1754432272764,6.79535658,163.28,163.25,6.78557427]
["bitfinex","SOLUSD",1754432272951,0.28432314,163.28,163.25,6.78557427]
["bitfinex","SOLUSD",1754432273139,7.07967972,163.28,163.25,6.78557427]
["bitfinex","SOLUSD",1754432273540,0.28432314,163.28,163.25,6.78557427]
["bitfinex","SOLUSD",1754432273874,7.07967972,163.28,163.25,6.78557427]
["bitfinex","SOLUSD",1754432276766,7.07967972,163.28,163.24,6.12594952]
["bitfinex","SOLUSD",1754432276957,7.07967972,163.28,163.26,0.66]
["bitfinex","SOLUSD",1754432278068,7.07967972,163.28,163.25,6.12544399]
["bitfinex","SOLUSD",1754432278249,7.07967972,163.28,163.25,6.78544399]
["bitfinex","SOLUSD",1754432280058,6.79535658,163.27,163.25,0.66]
["bitfinex","SOLUSD",1754432281577,10.90876189,163.27,163.25,0.66]
["bitfinex","SOLUSD",1754432281874,10.90876189,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1754432282260,10.90876189,163.27,163.24,6.78594952]
["bitfinex","SOLUSD",1754432283479,6.79535658,163.27,163.24,6.78594952]
["bitfinex","SOLUSD",1754432283683,6.79535658,163.27,163.23,6.12632481]
["bitfinex","SOLUSD",1754432283886,6.79535658,163.24,163.17,6.85535658]
["bitfinex","SOLUSD",1754432284052,6.79535658,163.2,163.17,0.06]
["bitfinex","SOLUSD",1754432284380,7.07967972,163.2,163.17,0.06]
["bitfinex","SOLUSD",1754432284580,7.55967972,163.2,163.17,0.06]
["bitfinex","SOLUSD",1754432285155,0.28432314,163.2,163.17,0.06]
["bitfinex","SOLUSD",1754432285383,10.90785479,163.21,163.19,0.77]
["bitfinex","SOLUSD",1754432285749,6.79535658,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754432286157,7.07967972,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754432287477,7.55967972,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754432287677,7.07967972,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754432288765,13.6871307,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754432288984,24.5915704,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754432289159,13.6871307,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754432289991,46.48248728,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754432290286,50.73241799,163.2,163.19,0.06]
["bitfinex","SOLUSD",1754432290659,26.14216157,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754432290861,33.22184129,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754432291067,33.70184129,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754432291290,37.80595579,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754432291871,43.93415777,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754432292283,26.0,163.14,163.12,0.06]
["bitfinex","SOLUSD",1754432292488,50.85967972,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754432292688,55.58235584,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754432292887,8.93967694,163.13,163.12,0.77]
["bitfinex","SOLUSD",1754432293080,4.55483925,163.13,163.12,0.77]
["bitfinex","SOLUSD",1754432293281,6.79535658,163.17,163.12,7.56535658]
["bitfinex","SOLUSD",1754432293602,4.55117519,163.16,163.13,0.71]
["bitfinex","SOLUSD",1754432293796,6.79535658,163.17,163.14,0.71]
["bitfinex","SOLUSD",1754432294095,6.79535658,163.16,163.14,0.71]
["bitfinex","SOLUSD",1754432294505,6.79535658,163.17,163.14,0.71]
["bitfinex","SOLUSD",1754432294668,6.79535658,163.15,163.12,0.06]
["bitfinex","SOLUSD",1754432295174,6.79535658,163.15,163.12,0.77]
["bitfinex","SOLUSD",1754432296072,6.79535658,163.14,163.12,0.06]
["bitfinex","SOLUSD",1754432296881,6.79535658,163.15,163.12,0.77]
["bitfinex","SOLUSD",1754432297702,6.79535658,163.15,163.12,0.06]
["bitfinex","SOLUSD",1754432298102,0.76432314,163.16,163.12,0.06]
["bitfinex","SOLUSD",1754432298302,5.25602027,163.22,163.14,6.79535658]
["bitfinex","SOLUSD",1754432298303,0.14216157,163.18,163.14,6.79535658]
["bitfinex","SOLUSD",1754432298605,0.28432314,163.18,163.15,0.71]
["bitfinex","SOLUSD",1754432298787,0.28432314,163.18,163.14,6.79535658]
["bitfinex","SOLUSD",1754432298990,0.28432314,163.18,163.16,0.71]
["bitfinex","SOLUSD",1754432299206,7.07967972,163.18,163.14,0.71]
["bitfinex","SOLUSD",1754432299370,7.07967972,163.18,163.15,0.71]
["bitfinex","SOLUSD",1754432299703,0.76432314,163.18,163.13,6.84003079]
["bitfinex","SOLUSD",1754432299889,6.79535658,163.16,163.14,0.71]
["bitfinex","SOLUSD",1754432300585,6.41252621,163.18,163.14,0.71]
["bitfinex","SOLUSD",1754432300781,6.79535658,163.16,163.14,0.71]
["bitfinex","SOLUSD",1754432300998,0.28432314,163.18,163.13,6.13003079]
["bitfinex","SOLUSD",1754432301204,0.28432314,163.18,163.15,0.71]
["bitfinex","SOLUSD",1754432301500,7.07967972,163.18,163.15,0.71]
["bitfinex","SOLUSD",1754432302005,6.79535658,163.17,163.14,6.12941455]
["bitfinex","SOLUSD",1754432302313,6.79535658,163.17,163.13,6.13000507]
["bitfinex","SOLUSD",1754432302506,6.79535658,163.17,163.14,0.71]
["bitfinex","SOLUSD",1754432302889,0.31432314,163.18,163.13,6.13000507]
["bitfinex","SOLUSD",1754432302890,6.79535658,163.16,163.13,6.13000507]
["bitfinex","SOLUSD",1754432303210,6.79535658,163.15,163.12,6.19033112]
["bitfinex","SOLUSD",1754432303403,0.28432314,163.17,163.13,0.71]
["bitfinex","SOLUSD",1754432303604,7.07967972,163.15,163.13,0.71]
["bitfinex","SOLUSD",1754432303811,6.79535658,163.14,163.12,0.06]
["bitfinex","SOLUSD",1754432303991,0.28432314,163.15,163.12,0.06]
["bitfinex","SOLUSD",1754432304193,0.28432314,163.15,163.13,0.71]
["bitfinex","SOLUSD",1754432305518,7.07967972,163.15,163.13,0.71]
["bitfinex","SOLUSD",1754432305723,7.07967972,163.15,163.12,0.06]
["bitfinex","SOLUSD",1754432306215,7.07967972,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754432306620,7.55967972,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754432308801,13.68976002,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754432309622,13.83192159,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754432310042,57.61192159,163.13,163.12,0.06]
["bitfinex","SOLUSD",1754432310237,55.12341344,163.11,163.1,0.06]
["bitfinex","SOLUSD",1754432310538,0.28432314,163.1,163.03,0.71]
["bitfinex","SOLUSD",1754432310695,6.79535658,163.04,163.03,0.71]
["bitfinex","SOLUSD",1754432311314,6.79535658,163.05,163.03,0.71]
["bitfinex","SOLUSD",1754432311516,6.79535658,163.04,163.03,0.71]
["bitfinex","SOLUSD",1754432311907,6.79535658,163.04,163.02,0.2]
["bitfinex","SOLUSD",1754432311908,0.28432314,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432312110,7.07967972,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432312744,11.13286624,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432315004,17.26670663,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432315205,17.74670663,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432319213,11.13286624,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432320318,17.26670663,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432320720,17.74670663,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432320918,17.26670663,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432322446,11.13286624,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432322746,11.13286624,163.03,163.02,0.87]
["bitfinex","SOLUSD",1754432323325,11.13286624,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432323942,0.28432314,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432324135,0.48,163.09,163.02,7.00412195]
["bitfinex","SOLUSD",1754432324341,43.8,163.08,163.03,0.67]
["bitfinex","SOLUSD",1754432324661,0.28432314,163.06,163.03,0.67]
["bitfinex","SOLUSD",1754432324836,10.8485431,163.07,163.03,0.67]
["bitfinex","SOLUSD",1754432325025,54.6485431,163.08,163.03,11.5185431]
["bitfinex","SOLUSD",1754432325218,43.8,163.08,163.04,11.5185431]
["bitfinex","SOLUSD",1754432325530,43.8,163.08,163.05,0.67]
["bitfinex","SOLUSD",1754432326142,43.8,163.08,163.05,6.80281181]
["bitfinex","SOLUSD",1754432326449,43.8,163.08,163.06,0.67]
["bitfinex","SOLUSD",1754432327150,0.28432314,163.08,163.06,0.67]
["bitfinex","SOLUSD",1754432328527,0.28432314,163.08,163.05,6.13281181]
["bitfinex","SOLUSD",1754432328727,0.28432314,163.08,163.07,0.67]
["bitfinex","SOLUSD",1754432328925,11.13286624,163.08,163.03,6.13383331]
["bitfinex","SOLUSD",1754432329159,0.76432314,163.09,163.04,0.67]
["bitfinex","SOLUSD",1754432329451,11.13286624,163.06,163.05,0.67]
["bitfinex","SOLUSD",1754432330147,11.13286624,163.06,163.02,6.33396589]
["bitfinex","SOLUSD",1754432330364,10.8485431,163.03,163.02,0.87]
["bitfinex","SOLUSD",1754432330524,10.8485431,163.03,163.02,7.00421666]
["bitfinex","SOLUSD",1754432332351,10.8485431,163.04,163.02,7.00421666]
["bitfinex","SOLUSD",1754432332540,11.13286624,163.04,163.03,0.67]
["bitfinex","SOLUSD",1754432332730,7.06154714,163.04,163.03,0.67]
["bitfinex","SOLUSD",1754432334339,0.28432314,163.04,163.03,0.67]
["bitfinex","SOLUSD",1754432334528,7.06154714,163.04,163.03,0.67]
["bitfinex","SOLUSD",1754432335360,7.06154714,163.04,163.02,6.33421666]
["bitfinex","SOLUSD",1754432335543,6.777224,163.03,163.02,6.33421666]
["bitfinex","SOLUSD",1754432336148,6.777224,163.03,163.02,7.00421666]
["bitfinex","SOLUSD",1754432336357,0.14216157,163.06,163.02,7.00421666]
["bitfinex","SOLUSD",1754432336527,6.91938557,163.06,163.03,0.67]
["bitfinex","SOLUSD",1754432337839,6.91938557,163.05,163.03,6.80369236]
["bitfinex","SOLUSD",1754432338159,7.06154714,163.04,163.02,7.00421215]
["bitfinex","SOLUSD",1754432338340,7.06154714,163.03,163.02,7.00421215]
["bitfinex","SOLUSD",1754432338846,7.06154714,163.03,163.02,6.33421215]
["bitfinex","SOLUSD",1754432339433,7.06154714,163.03,163.02,7.00421215]
["bitfinex","SOLUSD",1754432339642,0.28432314,163.05,163.02,7.00421215]
["bitfinex","SOLUSD",1754432339843,0.28432314,163.05,163.02,6.33421215]
["bitfinex","SOLUSD",1754432340041,0.28432314,163.05,163.03,0.67]
["bitfinex","SOLUSD",1754432340962,0.03,163.1,163.03,7.447224]
["bitfinex","SOLUSD",1754432341169,0.03,163.1,163.04,7.447224]
["bitfinex","SOLUSD",1754432341170,6.777224,163.09,163.04,7.447224]
["bitfinex","SOLUSD",1754432341346,6.777224,163.09,163.05,0.67]
["bitfinex","SOLUSD",1754432341561,6.777224,163.08,163.05,0.67]
["bitfinex","SOLUSD",1754432341868,6.777224,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1754432342072,6.777224,163.09,163.06,6.13271188]
["bitfinex","SOLUSD",1754432342369,6.777224,163.07,163.05,6.80293774]
["bitfinex","SOLUSD",1754432342658,0.28432314,163.08,163.06,0.67]
["bitfinex","SOLUSD",1754432342862,7.06154714,163.08,163.06,0.67]
["bitfinex","SOLUSD",1754432343652,6.777224,163.07,163.05,6.13293774]
["bitfinex","SOLUSD",1754432343868,6.777224,163.06,163.02,0.2]
["bitfinex","SOLUSD",1754432344072,7.06154714,163.03,163.02,0.2]
["bitfinex","SOLUSD",1754432345467,7.06154714,163.03,163.02,7.05421666]
["bitfinex","SOLUSD",1754432346370,0.28432314,163.03,163.02,7.05421666]
["bitfinex","SOLUSD",1754432347198,43.76,163.08,163.02,7.05421666]
["bitfinex","SOLUSD",1754432347499,6.777224,163.06,163.03,0.72]
["bitfinex","SOLUSD",1754432347651,6.777224,163.06,163.04,0.72]
["bitfinex","SOLUSD",1754432348090,6.777224,163.06,163.04,6.85326938]
["bitfinex","SOLUSD",1754432348446,7.06154714,163.06,163.05,0.72]
["bitfinex","SOLUSD",1754432348751,11.1244443,163.06,163.05,0.72]
["bitfinex","SOLUSD",1754432349150,0.28432314,163.06,163.05,0.72]
["bitfinex","SOLUSD",1754432349575,11.1244443,163.06,163.05,0.72]
["bitfinex","SOLUSD",1754432350076,0.28432314,163.06,163.05,0.72]
["bitfinex","SOLUSD",1754432350466,0.28432314,163.06,163.05,6.853088]
["bitfinex","SOLUSD",1754432351456,26.0,163.08,163.05,6.853088]
["bitfinex","SOLUSD",1754432351655,0.28432314,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754432351860,0.28432314,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1754432352078,0.28432314,163.08,163.07,0.72]
["bitfinex","SOLUSD",1754432352775,0.03,163.1,163.07,6.8523358]
["bitfinex","SOLUSD",1754432352977,10.87012116,163.1,163.08,0.72]
["bitfinex","SOLUSD",1754432353183,10.87012116,163.1,163.09,11.56012116]
["bitfinex","SOLUSD",1754432353184,0.03,163.1,163.09,11.56012116]
["bitfinex","SOLUSD",1754432354667,0.03,163.1,163.09,17.69170494]
["bitfinex","SOLUSD",1754432355579,0.03,163.1,163.09,6.85158378]
["bitfinex","SOLUSD",1754432355777,0.03,163.1,163.09,6.13158378]
["bitfinex","SOLUSD",1754432356793,0.03,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1754432356994,10.87012116,163.1,163.08,6.13195977]
["bitfinex","SOLUSD",1754432357171,10.84012116,163.09,163.08,6.13195977]
["bitfinex","SOLUSD",1754432357707,10.84012116,163.09,163.07,6.1322727]
["bitfinex","SOLUSD",1754432357909,10.84012116,163.08,163.06,49.8725758]
["bitfinex","SOLUSD",1754432358112,10.84012116,163.08,163.06,50.5925758]
["bitfinex","SOLUSD",1754432359371,26.03,163.1,163.07,0.72]
["bitfinex","SOLUSD",1754432360210,0.03,163.1,163.08,0.72]
["bitfinex","SOLUSD",1754432360509,10.84012116,163.09,163.06,49.8725758]
["bitfinex","SOLUSD",1754432360812,10.84012116,163.07,163.06,49.8725758]
["bitfinex","SOLUSD",1754432360966,10.84012116,163.08,163.06,6.1325758]
["bitfinex","SOLUSD",1754432361175,10.84012116,163.08,163.06,6.8525758]
["bitfinex","SOLUSD",1754432361793,10.84012116,163.08,163.06,6.1325758]
["bitfinex","SOLUSD",1754432361996,10.84012116,163.09,163.07,26.0]
["bitfinex","SOLUSD",1754432362914,10.84012116,163.08,163.06,6.1325758]
["bitfinex","SOLUSD",1754432363101,10.84012116,163.07,163.06,6.1325758]
["bitfinex","SOLUSD",1754432363698,10.84012116,163.07,163.05,6.133088]
["bitfinex","SOLUSD",1754432363902,10.84012116,163.08,163.05,6.853088]
["bitfinex","SOLUSD",1754432364520,10.84012116,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1754432364710,10.84012116,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754432365011,10.84012116,163.07,163.05,6.853088]
["bitfinex","SOLUSD",1754432365183,10.84012116,163.06,163.04,6.13341606]
["bitfinex","SOLUSD",1754432365385,10.84012116,163.06,163.04,6.85341606]
["bitfinex","SOLUSD",1754432365795,10.84012116,163.06,163.05,0.72]
["bitfinex","SOLUSD",1754432366004,10.84012116,163.07,163.05,0.72]
["bitfinex","SOLUSD",1754432366202,10.84012116,163.07,163.05,6.85290902]
["bitfinex","SOLUSD",1754432366887,10.84012116,163.07,163.05,0.72]
["bitfinex","SOLUSD",1754432367091,0.51,163.1,163.04,6.1333591]
["bitfinex","SOLUSD",1754432367296,0.51,163.1,163.06,0.72]
["bitfinex","SOLUSD",1754432367297,10.84012116,163.07,163.06,0.72]
["bitfinex","SOLUSD",1754432367813,0.03,163.1,163.06,0.72]
["bitfinex","SOLUSD",1754432367975,0.03,163.1,163.04,32.30714071]
["bitfinex","SOLUSD",1754432367976,10.84012116,163.09,163.04,32.30714071]
["bitfinex","SOLUSD",1754432368185,10.84012116,163.08,163.05,6.85280704]
["bitfinex","SOLUSD",1754432368504,10.84012116,163.07,163.05,6.85280704]
["bitfinex","SOLUSD",1754432369183,10.84012116,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754432369610,10.84012116,163.08,163.05,6.13280704]
["bitfinex","SOLUSD",1754432369796,10.84012116,163.08,163.05,6.85280704]
["bitfinex","SOLUSD",1754432370113,10.84012116,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754432370710,6.77396713,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754432370894,0.03,163.1,163.06,6.85267989]
["bitfinex","SOLUSD",1754432371081,7.05829027,163.08,163.07,0.72]
["bitfinex","SOLUSD",1754432371284,7.05829027,163.08,163.06,6.13267989]
["bitfinex","SOLUSD",1754432372388,7.05829027,163.08,163.06,0.72]
["bitfinex","SOLUSD",1754432372724,7.05829027,163.08,163.04,6.19346418]
["bitfinex","SOLUSD",1754432372725,6.77396713,163.07,163.04,6.19346418]
["bitfinex","SOLUSD",1754432373021,6.77396713,163.07,163.04,6.91346418]
["bitfinex","SOLUSD",1754432373325,6.77396713,163.05,163.04,6.19346418]
["bitfinex","SOLUSD",1754432373525,6.77396713,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754432375715,0.28432314,163.06,163.04,0.72]
["bitfinex","SOLUSD",1754432375887,6.77396713,163.08,163.05,0.66]
["bitfinex","SOLUSD",1754432376086,0.14216157,163.08,163.05,0.66]
["bitfinex","SOLUSD",1754432376305,0.14216157,163.08,163.06,6.13271188]
["bitfinex","SOLUSD",1754432376497,0.28432314,163.06,163.04,0.06]
["bitfinex","SOLUSD",1754432376704,6.77396713,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754432376902,0.76432314,163.06,163.04,0.06]
["bitfinex","SOLUSD",1754432377110,6.77396713,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754432377837,7.05829027,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754432378000,7.53829027,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754432381525,7.05829027,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754432382695,54.181818,163.08,163.04,0.72]
["bitfinex","SOLUSD",1754432382902,6.77396713,163.06,163.04,0.72]
["bitfinex","SOLUSD",1754432383424,6.77396713,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754432383601,0.28432314,163.06,163.04,0.06]
["bitfinex","SOLUSD",1754432383806,6.77396713,163.05,163.04,0.72]
["bitfinex","SOLUSD",1754432384619,6.77396713,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754432385126,6.77396713,163.05,163.04,0.72]
["bitfinex","SOLUSD",1754432385323,6.77396713,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754432385700,7.05829027,163.05,163.04,0.06]
["bitfinex","SOLUSD",1754432387031,0.28432314,163.07,163.04,6.85346418]
["bitfinex","SOLUSD",1754432387352,7.05829027,163.07,163.05,0.66]
["bitfinex","SOLUSD",1754432387509,0.28432314,163.07,163.04,6.19346418]
["bitfinex","SOLUSD",1754432387701,7.05829027,163.07,163.06,0.66]
["bitfinex","SOLUSD",1754432388034,28.181818,163.08,163.06,0.66]
["bitfinex","SOLUSD",1754432388203,34.95578513,163.08,163.06,0.66]
["bitfinex","SOLUSD",1754432389311,28.46614114,163.08,163.07,0.66]
["bitfinex","SOLUSD",1754432389511,35.24010827,163.08,163.07,0.66]
["bitfinex","SOLUSD",1754432389709,35.24010827,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1754432389710,28.46614114,163.08,163.05,6.793088]
["bitfinex","SOLUSD",1754432389920,35.24010827,163.08,163.06,0.66]
["bitfinex","SOLUSD",1754432390301,28.181818,163.08,163.07,0.66]
["bitfinex","SOLUSD",1754432390928,34.95578513,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1754432391149,34.95578513,163.08,163.05,6.793088]
["bitfinex","SOLUSD",1754432391335,34.95578513,163.08,163.06,0.66]
["bitfinex","SOLUSD",1754432391521,6.77396713,163.07,163.05,6.193088]
["bitfinex","SOLUSD",1754432392023,28.181818,163.08,163.05,6.853088]
["bitfinex","SOLUSD",1754432392024,34.95578513,163.08,163.05,6.853088]
["bitfinex","SOLUSD",1754432393326,7.05829027,163.07,163.05,0.06]
["bitfinex","SOLUSD",1754432393535,0.28432314,163.07,163.05,6.1929826]
["bitfinex","SOLUSD",1754432393735,28.181818,163.08,163.06,7.43396713]
["bitfinex","SOLUSD",1754432394030,28.181818,163.08,163.07,51.13396713]
["bitfinex","SOLUSD",1754432395434,28.181818,163.08,163.07,57.26630293]
["bitfinex","SOLUSD",1754432396359,28.181818,163.08,163.07,72.3725185]
["bitfinex","SOLUSD",1754432397230,0.03,163.1,163.08,15.10621557]
["bitfinex","SOLUSD",1754432397436,0.03,163.1,163.09,12.90555091]
["bitfinex","SOLUSD",1754432397860,0.03,163.1,163.09,13.56555091]
["bitfinex","SOLUSD",1754432400934,0.03,163.1,163.09,28.67176648]
["bitfinex","SOLUSD",1754432401125,1e-08,163.1,163.09,28.67176648]
["bitfinex","SOLUSD",1754432401962,1e-08,163.12,163.09,44.14288752]
["bitfinex","SOLUSD",1754432402264,1e-08,163.12,163.11,21.8801827]
["bitfinex","SOLUSD",1754432402638,1e-08,163.12,163.11,22.5401827]
["bitfinex","SOLUSD",1754432403166,1e-08,163.12,163.11,22.68234427]
["bitfinex","SOLUSD",1754432403661,1e-08,163.12,163.11,28.81317622]
["bitfinex","SOLUSD",1754432405964,1e-08,163.12,163.11,31.26723922]
["bitfinex","SOLUSD",1754432408767,1e-08,163.12,163.11,52.86723922]
["bitfinex","SOLUSD",1754432410465,1e-08,163.12,163.11,46.09327209]
["bitfinex","SOLUSD",1754432410680,1e-08,163.12,163.11,52.86723922]
["bitfinex","SOLUSD",1754432412046,0.03,163.18,163.15,41.10621557]
["bitfinex","SOLUSD",1754432412375,0.03,163.18,163.17,6.77396713]
["bitfinex","SOLUSD",1754432412541,0.03,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1754432412738,0.51,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1754432415661,0.03,163.18,163.17,6.12857755]
["bitfinex","SOLUSD",1754432415973,0.03,163.18,163.17,12.90254468]
["bitfinex","SOLUSD",1754432416476,0.03,163.18,163.17,13.56254468]
["bitfinex","SOLUSD",1754432416990,0.03,163.18,163.17,28.66876025]
["bitfinex","SOLUSD",1754432417489,0.03,163.18,163.17,50.26876024]
["bitfinex","SOLUSD",1754432418663,0.03,163.2,163.18,15.10621557]
["bitfinex","SOLUSD",1754432420569,0.03,163.2,163.19,78.78179357]
["bitfinex","SOLUSD",1754432421510,1e-08,163.2,163.19,94.03017071]
["bitfinex","SOLUSD",1754432424685,1e-08,163.2,163.19,101.08846071]
["bitfinex","SOLUSD",1754432425403,1e-08,163.2,163.19,94.03017071]
["bitfinex","SOLUSD",1754432427998,1e-08,163.2,163.19,101.08846071]
["bitfinex","SOLUSD",1754432428310,1e-08,163.2,163.19,94.03017071]
["bitfinex","SOLUSD",1754432428712,1e-08,163.2,163.19,101.08846071]
["bitfinex","SOLUSD",1754432429096,1e-08,163.2,163.19,94.03017071]
["bitfinex","SOLUSD",1754432429293,1e-08,163.2,163.19,49.60800914]
["bitfinex","SOLUSD",1754432429496,1e-08,163.2,163.19,93.20800914]
["bitfinex","SOLUSD",1754432429997,1e-08,163.2,163.19,78.10179357]
["bitfinex","SOLUSD",1754432431631,1e-08,163.2,163.19,93.86800914]
["bitfinex","SOLUSD",1754432433288,1e-08,163.2,163.19,94.01017071]
["bitfinex","SOLUSD",1754432433495,1e-08,163.2,163.19,100.78413784]
["bitfinex","SOLUSD",1754432436297,1e-08,163.22,163.21,41.10621557]
["bitfinex","SOLUSD",1754432436497,1e-08,163.22,163.21,92.1601827]
["bitfinex","SOLUSD",1754432436995,1e-08,163.22,163.21,84.68621557]
["bitfinex","SOLUSD",1754432437233,1e-08,163.22,163.21,91.4601827]
["bitfinex","SOLUSD",1754432437409,1e-08,163.22,163.21,71.58725824]
["bitfinex","SOLUSD",1754432438424,1e-08,163.22,163.21,93.88725823]
["bitfinex","SOLUSD",1754432439334,1e-08,163.22,163.21,93.18725823]
["bitfinex","SOLUSD",1754432441800,1e-08,163.22,163.21,78.08104266]
["bitfinex","SOLUSD",1754432442824,0.48000001,163.22,163.21,71.28707553]
["bitfinex","SOLUSD",1754432443025,0.48000001,163.22,163.2,6.12734844]
["bitfinex","SOLUSD",1754432443248,7.25396714,163.22,163.21,43.56]
["bitfinex","SOLUSD",1754432443405,1e-08,163.22,163.21,43.56]
["bitfinex","SOLUSD",1754432444029,0.48000001,163.22,163.21,43.56]
["bitfinex","SOLUSD",1754432444829,0.48000001,163.22,163.21,49.68707554]
["bitfinex","SOLUSD",1754432445533,1e-08,163.22,163.21,56.46104267]
["bitfinex","SOLUSD",1754432445704,1e-08,163.22,163.17,0.06]
["bitfinex","SOLUSD",1754432445909,7.25396714,163.22,163.18,43.56]
["bitfinex","SOLUSD",1754432446123,1e-08,163.22,163.19,6.77396713]
["bitfinex","SOLUSD",1754432446327,1e-08,163.22,163.21,6.77396713]
["bitfinex","SOLUSD",1754432446830,1e-08,163.22,163.21,12.90104267]
["bitfinex","SOLUSD",1754432447129,1e-08,163.22,163.21,13.60104267]
["bitfinex","SOLUSD",1754432448029,1e-08,163.22,163.21,28.70725824]
["bitfinex","SOLUSD",1754432448229,1e-08,163.22,163.21,50.30725823]
["bitfinex","SOLUSD",1754432450834,1e-08,163.22,163.21,28.70725824]
["bitfinex","SOLUSD",1754432451610,1e-08,163.22,163.21,12.90104267]
["bitfinex","SOLUSD",1754432451821,1e-08,163.22,163.21,56.46104267]
["bitfinex","SOLUSD",1754432452016,1e-08,163.22,163.21,49.68707554]
["bitfinex","SOLUSD",1754432452217,1e-08,163.22,163.21,56.46104267]
["bitfinex","SOLUSD",1754432453222,1e-08,163.22,163.21,57.16104267]
["bitfinex","SOLUSD",1754432455538,1e-08,163.22,163.21,83.16104267]
["bitfinex","SOLUSD",1754432455917,1e-08,163.22,163.21,104.76104266]
["bitfinex","SOLUSD",1754432456821,1e-08,163.22,163.21,104.06104266]
["bitfinex","SOLUSD",1754432457638,1e-08,163.22,163.21,104.76104266]
["bitfinex","SOLUSD",1754432459664,1e-08,163.24,163.21,109.18494709]
["bitfinex","SOLUSD",1754432459972,1e-08,163.24,163.23,21.8801827]
["bitfinex","SOLUSD",1754432460152,1e-08,163.24,163.23,64.77254038]
["bitfinex","SOLUSD",1754432460452,1e-08,163.24,163.23,82.44029194]
["bitfinex","SOLUSD",1754432460625,1e-08,163.24,163.23,75.66632481]
["bitfinex","SOLUSD",1754432460827,1e-08,163.24,163.23,82.44029194]
["bitfinex","SOLUSD",1754432461657,1e-08,163.24,163.23,83.14029194]
["bitfinex","SOLUSD",1754432462036,1e-08,163.24,163.23,82.44029194]
["bitfinex","SOLUSD",1754432462353,1e-08,163.24,163.23,57.14029194]
["bitfinex","SOLUSD",1754432463754,1e-08,163.24,163.23,56.44029194]
["bitfinex","SOLUSD",1754432464554,1e-08,163.24,163.23,57.15029194]
["bitfinex","SOLUSD",1754432464854,1e-08,163.24,163.23,78.75029193]
["bitfinex","SOLUSD",1754432465052,1e-08,163.24,163.23,78.04029193]
["bitfinex","SOLUSD",1754432465460,1e-08,163.24,163.23,78.75029193]
["bitfinex","SOLUSD",1754432466979,1e-08,163.24,163.23,72.25650751]
["bitfinex","SOLUSD",1754432470774,1e-08,163.24,163.23,93.85650751]
["bitfinex","SOLUSD",1754432473337,1e-08,163.24,163.23,93.99866908]
["bitfinex","SOLUSD",1754432473642,0.1,163.29,163.23,109.31448112]
["bitfinex","SOLUSD",1754432473861,0.1,163.29,163.24,15.10621557]
["bitfinex","SOLUSD",1754432474067,0.1,163.29,163.28,6.77396713]
["bitfinex","SOLUSD",1754432474360,0.1,163.29,163.28,50.29396713]
["bitfinex","SOLUSD",1754432475357,0.1,163.29,163.28,43.52]
["bitfinex","SOLUSD",1754432475557,0.58,163.29,163.28,56.41841592]
["bitfinex","SOLUSD",1754432475746,0.58,163.29,163.28,49.64444879]
["bitfinex","SOLUSD",1754432475951,7.35396713,163.29,163.28,43.52]
["bitfinex","SOLUSD",1754432476248,0.58,163.29,163.28,49.64444879]
["bitfinex","SOLUSD",1754432476947,0.1,163.29,163.28,49.64444879]
["bitfinex","SOLUSD",1754432477146,0.1,163.29,163.28,56.41841592]
["bitfinex","SOLUSD",1754432477341,0.1,163.29,163.28,49.64444879]
["bitfinex","SOLUSD",1754432478060,0.1,163.29,163.28,57.12841592]
["bitfinex","SOLUSD",1754432479373,0.1,163.29,163.28,12.89841592]
["bitfinex","SOLUSD",1754432479544,0.1,163.29,163.28,56.39841592]
["bitfinex","SOLUSD",1754432482271,0.1,163.29,163.28,57.10841592]
["bitfinex","SOLUSD",1754432485693,0.1,163.29,163.28,56.39841592]
["bitfinex","SOLUSD",1754432487361,0.1,163.29,163.28,57.10841592]
["bitfinex","SOLUSD",1754432487558,0.1,163.29,163.28,49.62444879]
["bitfinex","SOLUSD",1754432487759,0.1,163.29,163.28,56.39841592]
["bitfinex","SOLUSD",1754432488177,0.1,163.29,163.28,57.10841592]
["bitfinex","SOLUSD",1754432490191,0.1,163.29,163.28,56.39841592]
["bitfinex","SOLUSD",1754432491587,0.1,163.29,163.28,78.70841592]
["bitfinex","SOLUSD",1754432492673,0.1,163.29,163.28,27.72444879]
["bitfinex","SOLUSD",1754432492991,0.58,163.29,163.28,71.20444879]
["bitfinex","SOLUSD",1754432493992,0.1,163.29,163.28,71.20444879]
["bitfinex","SOLUSD",1754432495187,0.1,163.29,163.28,77.97841592]
["bitfinex","SOLUSD",1754432495392,0.1,163.29,163.28,71.20444879]
["bitfinex","SOLUSD",1754432497394,0.1,163.29,163.28,49.60444879]
["bitfinex","SOLUSD",1754432498570,0.1,163.29,163.28,49.58444879]
["bitfinex","SOLUSD",1754432501290,0.1,163.29,163.28,43.46]
["bitfinex","SOLUSD",1754432501465,7.35396713,163.29,163.28,43.46]
["bitfinex","SOLUSD",1754432502266,7.63829027,163.29,163.27,43.46]
["bitfinex","SOLUSD",1754432502467,7.25396713,163.28,163.27,43.46]
["bitfinex","SOLUSD",1754432503195,0.1,163.29,163.27,43.46]
["bitfinex","SOLUSD",1754432503399,0.1,163.29,163.28,7.48396713]
["bitfinex","SOLUSD",1754432504180,0.1,163.29,163.28,6.83444879]
["bitfinex","SOLUSD",1754432504396,0.1,163.29,163.28,13.60841592]
["bitfinex","SOLUSD",1754432506480,0.1,163.29,163.28,12.89841592]
["bitfinex","SOLUSD",1754432506679,0.1,163.29,163.28,6.12444879]
["bitfinex","SOLUSD",1754432506879,0.1,163.29,163.28,12.89841592]
["bitfinex","SOLUSD",1754432507298,0.1,163.29,163.28,13.60841592]
["bitfinex","SOLUSD",1754432509308,0.1,163.29,163.28,35.20841592]
["bitfinex","SOLUSD",1754432512503,0.1,163.29,163.28,27.72444879]
["bitfinex","SOLUSD",1754432512796,0.1,163.29,163.28,71.16444879]
["bitfinex","SOLUSD",1754432515209,0.1,163.29,163.28,56.33841592]
["bitfinex","SOLUSD",1754432515504,0.1,163.29,163.28,50.27444879]
["bitfinex","SOLUSD",1754432515888,0.1,163.29,163.28,57.04841592]
["bitfinex","SOLUSD",1754432516705,0.1,163.29,163.28,50.27444879]
["bitfinex","SOLUSD",1754432517615,0.1,163.29,163.28,57.04841592]
["bitfinex","SOLUSD",1754432521012,0.1,163.29,163.28,78.64841592]
["bitfinex","SOLUSD",1754432530923,0.1,163.29,163.28,71.14444879]
["bitfinex","SOLUSD",1754432532804,0.1,163.29,163.28,49.54444879]
["bitfinex","SOLUSD",1754432537012,0.1,163.29,163.28,43.42]
["bitfinex","SOLUSD",1754432537838,0.1,163.29,163.28,49.54444879]
["bitfinex","SOLUSD",1754432538201,0.58,163.29,163.28,49.54444879]
["bitfinex","SOLUSD",1754432538405,7.35396713,163.29,163.25,0.68]
["bitfinex","SOLUSD",1754432538602,7.35396713,163.29,163.26,43.4]
["bitfinex","SOLUSD",1754432538603,6.77396713,163.27,163.26,43.4]
["bitfinex","SOLUSD",1754432538833,7.25396713,163.27,163.26,43.4]
["bitfinex","SOLUSD",1754432540933,13.37879104,163.27,163.26,43.4]
["bitfinex","SOLUSD",1754432541124,0.28432314,163.26,163.22,0.06]
["bitfinex","SOLUSD",1754432541360,7.05829027,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432541560,7.53829027,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432541866,11.65397497,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432542247,7.53829027,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432545158,7.05829027,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432546958,0.28432314,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432547271,7.05829027,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432548175,43.5,163.29,163.22,0.74]
["bitfinex","SOLUSD",1754432548478,7.05829027,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432550178,0.28432314,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432550362,7.05829027,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432551562,6.77396713,163.24,163.22,0.74]
["bitfinex","SOLUSD",1754432551878,6.77396713,163.24,163.23,0.68]
["bitfinex","SOLUSD",1754432551879,7.05829027,163.24,163.23,0.68]
["bitfinex","SOLUSD",1754432552268,6.9161287,163.24,163.23,0.68]
["bitfinex","SOLUSD",1754432552598,7.05829027,163.24,163.23,0.68]
["bitfinex","SOLUSD",1754432552957,7.05829027,163.24,163.22,6.18642313]
["bitfinex","SOLUSD",1754432553154,7.05829027,163.24,163.22,6.86642313]
["bitfinex","SOLUSD",1754432555385,7.05829027,163.24,163.23,0.7]
["bitfinex","SOLUSD",1754432555554,7.05829027,163.24,163.22,6.18642313]
["bitfinex","SOLUSD",1754432555756,7.05829027,163.24,163.22,6.88642313]
["bitfinex","SOLUSD",1754432555958,26.0,163.26,163.22,0.06]
["bitfinex","SOLUSD",1754432555959,7.05829027,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432556257,7.53829027,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432557594,7.05829027,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432558599,26.0,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432558788,32.77396713,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432560397,33.25396713,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432561500,32.77396713,163.23,163.22,0.06]
["bitfinex","SOLUSD",1754432565684,0.48,163.27,163.22,0.76]
["bitfinex","SOLUSD",1754432565887,0.03,163.24,163.22,0.76]
["bitfinex","SOLUSD",1754432566301,0.03,163.24,163.22,7.53396713]
["bitfinex","SOLUSD",1754432566506,0.03,163.24,163.22,0.76]
["bitfinex","SOLUSD",1754432566811,0.03,163.24,163.23,7.47396713]
["bitfinex","SOLUSD",1754432567218,0.03,163.24,163.23,0.7]
["bitfinex","SOLUSD",1754432567400,0.03,163.24,163.23,13.60029194]
["bitfinex","SOLUSD",1754432574428,0.03,163.24,163.23,6.82632481]
["bitfinex","SOLUSD",1754432574732,0.03,163.24,163.23,13.60029194]
["bitfinex","SOLUSD",1754432575127,0.03,163.24,163.23,28.70650751]
["bitfinex","SOLUSD",1754432575303,0.03,163.26,163.25,6.77396713]
["bitfinex","SOLUSD",1754432575500,0.03,163.26,163.25,50.13396713]
["bitfinex","SOLUSD",1754432575706,0.03,163.26,163.25,50.83396713]
["bitfinex","SOLUSD",1754432576731,0.03,163.26,163.25,56.9595414]
["bitfinex","SOLUSD",1754432584308,0.03,163.26,163.25,50.18557427]
["bitfinex","SOLUSD",1754432584533,0.03,163.26,163.25,56.9595414]
["bitfinex","SOLUSD",1754432595523,0.03,163.26,163.25,50.18557427]
["bitfinex","SOLUSD",1754432595835,0.03,163.26,163.25,56.9595414]
["bitfinex","SOLUSD",1754432602061,0.03,163.26,163.25,50.18557427]
["bitfinex","SOLUSD",1754432602250,0.03,163.26,163.25,56.9595414]
["bitfinex","SOLUSD",1754432604664,0.03,163.26,163.25,54.50911966]
["bitfinex","SOLUSD",1754432605466,0.03,163.28,163.25,54.50911966]
["bitfinex","SOLUSD",1754432605467,0.03,163.28,163.25,69.82305534]
["bitfinex","SOLUSD",1754432605764,0.03,163.28,163.27,4.32354539]
["bitfinex","SOLUSD",1754432605937,0.03,163.28,163.27,47.60354539]
["bitfinex","SOLUSD",1754432606142,0.03,163.28,163.27,48.26354539]
["bitfinex","SOLUSD",1754432606871,0.7827195,163.32,163.27,108.83468651]
["bitfinex","SOLUSD",1754432607083,0.7827195,163.32,163.3,6.75158726]
["bitfinex","SOLUSD",1754432607367,0.7827195,163.32,163.31,43.28]
["bitfinex","SOLUSD",1754432608769,0.7827195,163.32,163.31,49.40332374]
["bitfinex","SOLUSD",1754432615862,0.7827195,163.32,163.31,50.08332374]
["bitfinex","SOLUSD",1754432616487,0.7827195,163.32,163.31,56.834911]
["bitfinex","SOLUSD",1754432618483,0.7827195,163.32,163.31,50.08332374]
["bitfinex","SOLUSD",1754432618694,0.7827195,163.32,163.31,56.834911]
["bitfinex","SOLUSD",1754432619477,0.7827195,163.32,163.31,82.834911]
["bitfinex","SOLUSD",1754432622111,0.7827195,163.32,163.31,76.08332374]
["bitfinex","SOLUSD",1754432622495,0.7827195,163.32,163.31,82.834911]
["bitfinex","SOLUSD",1754432623606,0.7827195,163.32,163.31,82.154911]
["bitfinex","SOLUSD",1754432623982,0.7827195,163.32,163.31,82.834911]
["bitfinex","SOLUSD",1754432625804,0.7827195,163.32,163.31,56.834911]
["bitfinex","SOLUSD",1754432626920,0.7827195,163.32,163.31,54.40403018]
["bitfinex","SOLUSD",1754432631517,0.8127195,163.32,163.31,54.40403018]
["bitfinex","SOLUSD",1754432635006,0.8127195,163.32,163.31,50.08332374]
["bitfinex","SOLUSD",1754432635240,0.8127195,163.32,163.31,54.40403018]
["bitfinex","SOLUSD",1754432637392,0.8127195,163.32,163.31,50.08332374]
["bitfinex","SOLUSD",1754432637624,0.8127195,163.32,163.31,54.40403018]
["bitfinex","SOLUSD",1754432644113,0.8127195,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1754432644343,1.2927195,163.32,163.31,49.30332374]
["bitfinex","SOLUSD",1754432645237,1.57704264,163.32,163.28,0.06]
["bitfinex","SOLUSD",1754432645445,1.57704264,163.32,163.29,49.3039433]
["bitfinex","SOLUSD",1754432645626,1.57704264,163.32,163.29,50.0039433]
["bitfinex","SOLUSD",1754432646147,1.57704264,163.32,163.29,54.32464974]
["bitfinex","SOLUSD",1754432646334,0.8127195,163.32,163.29,53.62464974]
["bitfinex","SOLUSD",1754432646550,0.8127195,163.32,163.3,5.02070644]
["bitfinex","SOLUSD",1754432646753,0.8127195,163.32,163.31,43.18]
["bitfinex","SOLUSD",1754432647618,0.8127195,163.32,163.31,48.20070644]
["bitfinex","SOLUSD",1754432647824,0.8127195,163.32,163.31,43.88]
["bitfinex","SOLUSD",1754432648024,0.8127195,163.32,163.31,48.20070644]
["bitfinex","SOLUSD",1754432648425,0.8127195,163.32,163.31,54.32403018]
["bitfinex","SOLUSD",1754432651057,0.8127195,163.32,163.29,6.12407373]
["bitfinex","SOLUSD",1754432651261,1.2927195,163.32,163.3,43.16]
["bitfinex","SOLUSD",1754432651460,1.2927195,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1754432651665,0.8127195,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1754432652335,0.8127195,163.32,163.31,11.14403018]
["bitfinex","SOLUSD",1754432654839,0.8127195,163.32,163.31,16.22906018]
["bitfinex","SOLUSD",1754432656287,0.8127195,163.32,163.31,11.20835374]
["bitfinex","SOLUSD",1754432656464,0.8127195,163.32,163.31,6.12332374]
["bitfinex","SOLUSD",1754432656647,0.8127195,163.32,163.31,10.44402974]
["bitfinex","SOLUSD",1754432657056,0.8127195,163.32,163.31,11.14402974]
["bitfinex","SOLUSD",1754432658464,0.8127195,163.32,163.31,54.30402974]
["bitfinex","SOLUSD",1754432663890,0.8127195,163.32,163.31,58.62473618]
["bitfinex","SOLUSD",1754432665369,0.8127195,163.32,163.31,15.46473618]
["bitfinex","SOLUSD",1754432665576,0.8127195,163.32,163.31,54.28402974]
["bitfinex","SOLUSD",1754432670995,0.8127195,163.32,163.31,58.60473618]
["bitfinex","SOLUSD",1754432671491,0.8127195,163.32,163.31,54.28402974]
["bitfinex","SOLUSD",1754432672468,0.8127195,163.32,163.31,54.26402974]
["bitfinex","SOLUSD",1754432674793,0.8127195,163.32,163.31,95.29095175]
["bitfinex","SOLUSD",1754432675293,1e-08,163.32,163.31,95.29095175]
["bitfinex","SOLUSD",1754432678005,1e-08,163.32,163.31,95.43311332]
["bitfinex","SOLUSD",1754432684102,1e-08,163.34,163.33,41.24837714]
["bitfinex","SOLUSD",1754432684306,1e-08,163.34,163.33,88.66908358]
["bitfinex","SOLUSD",1754432684511,1e-08,163.34,163.33,89.37908358]
["bitfinex","SOLUSD",1754432684710,0.48,163.43,163.37,26.0]
["bitfinex","SOLUSD",1754432684909,4.12219526,163.42,163.4,4.32070644]
["bitfinex","SOLUSD",1754432685101,4.12210243,163.42,163.41,43.1]
["bitfinex","SOLUSD",1754432685302,4.12210243,163.42,163.41,47.42070644]
["bitfinex","SOLUSD",1754432685513,4.60210243,163.44,163.41,47.42070644]
["bitfinex","SOLUSD",1754432685694,4.12210243,163.43,163.41,47.42070644]
["bitfinex","SOLUSD",1754432686096,4.12210243,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1754432686512,4.60210243,163.44,163.42,6.11920205]
["bitfinex","SOLUSD",1754432686719,4.88642557,163.44,163.43,43.1]
["bitfinex","SOLUSD",1754432686920,0.76432314,163.44,163.43,43.1]
["bitfinex","SOLUSD",1754432688317,4.60210243,163.45,163.43,49.21882763]
["bitfinex","SOLUSD",1754432688524,0.76432314,163.45,163.43,49.21882763]
["bitfinex","SOLUSD",1754432693643,0.48,163.44,163.43,43.1]
["bitfinex","SOLUSD",1754432694141,4.60502958,163.45,163.43,49.21882763]
["bitfinex","SOLUSD",1754432694330,5.08502958,163.45,163.43,49.21882763]
["bitfinex","SOLUSD",1754432695122,0.76432314,163.45,163.43,49.21882763]
["bitfinex","SOLUSD",1754432695362,4.80070644,163.44,163.43,43.1]
["bitfinex","SOLUSD",1754432696921,5.08502958,163.44,163.43,43.1]
["bitfinex","SOLUSD",1754432697118,5.08502958,163.44,163.42,43.06]
["bitfinex","SOLUSD",1754432697429,0.48,163.43,163.42,43.06]
["bitfinex","SOLUSD",1754432697742,0.48,163.43,163.42,49.17920205]
["bitfinex","SOLUSD",1754432697957,4.60502958,163.44,163.42,49.17920205]
["bitfinex","SOLUSD",1754432698162,5.08502958,163.44,163.42,49.17920205]
["bitfinex","SOLUSD",1754432698317,0.76432314,163.44,163.42,49.17920205]
["bitfinex","SOLUSD",1754432698516,4.60502958,163.44,163.42,49.17920205]
["bitfinex","SOLUSD",1754432699128,4.70502958,163.44,163.42,49.17920205]
["bitfinex","SOLUSD",1754432699329,4.70502958,163.43,163.4,21.6]
["bitfinex","SOLUSD",1754432699533,4.60502958,163.41,163.38,6.1204742]
["bitfinex","SOLUSD",1754432699738,4.32070644,163.39,163.38,49.1804742]
["bitfinex","SOLUSD",1754432700253,4.60502958,163.39,163.38,43.06]
["bitfinex","SOLUSD",1754432700440,4.70502958,163.39,163.37,43.06]
["bitfinex","SOLUSD",1754432700630,4.32070644,163.38,163.37,43.06]
["bitfinex","SOLUSD",1754432701521,0.28432314,163.39,163.37,43.06]
["bitfinex","SOLUSD",1754432701751,4.32070644,163.38,163.37,49.18103346]
["bitfinex","SOLUSD",1754432701958,4.32070644,163.38,163.37,49.89103346]
["bitfinex","SOLUSD",1754432702161,0.28432314,163.39,163.37,49.89103346]
["bitfinex","SOLUSD",1754432702367,4.32070644,163.4,163.38,0.71]
["bitfinex","SOLUSD",1754432702526,4.32070644,163.39,163.37,49.89103346]
["bitfinex","SOLUSD",1754432702726,6.74786878,163.39,163.37,49.89103346]
["bitfinex","SOLUSD",1754432703052,0.28432314,163.41,163.38,0.71]
["bitfinex","SOLUSD",1754432703260,6.74786878,163.4,163.39,43.04]
["bitfinex","SOLUSD",1754432703568,0.28432314,163.39,163.38,43.04]
["bitfinex","SOLUSD",1754432703850,7.03219192,163.39,163.37,49.16106342]
["bitfinex","SOLUSD",1754432704023,6.74786878,163.38,163.37,49.88106342]
["bitfinex","SOLUSD",1754432704419,0.28432314,163.39,163.37,49.88106342]
["bitfinex","SOLUSD",1754432704420,7.03219192,163.39,163.37,49.88106342]
["bitfinex","SOLUSD",1754432704619,7.03219192,163.39,163.38,0.72]
["bitfinex","SOLUSD",1754432705256,7.03219192,163.39,163.37,49.16106342]
["bitfinex","SOLUSD",1754432705443,7.03219192,163.39,163.37,49.88106342]
["bitfinex","SOLUSD",1754432707289,7.03219192,163.38,163.37,43.04]
["bitfinex","SOLUSD",1754432707557,7.22786878,163.38,163.36,43.04]
["bitfinex","SOLUSD",1754432707745,6.74786878,163.37,163.36,43.04]
["bitfinex","SOLUSD",1754432707945,0.28432314,163.39,163.36,43.04]
["bitfinex","SOLUSD",1754432708137,6.74786878,163.37,163.36,43.04]
["bitfinex","SOLUSD",1754432708944,7.51219192,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754432709129,0.76432314,163.37,163.35,43.04]
["bitfinex","SOLUSD",1754432709334,6.74786878,163.36,163.35,43.04]
["bitfinex","SOLUSD",1754432709534,6.74786878,163.36,163.34,43.1]
["bitfinex","SOLUSD",1754432709750,6.74786878,163.36,163.34,49.22216028]
["bitfinex","SOLUSD",1754432709969,6.74786878,163.36,163.34,49.94216028]
["bitfinex","SOLUSD",1754432710436,6.74786878,163.35,163.34,43.1]
["bitfinex","SOLUSD",1754432710866,6.74786878,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754432711940,7.03219192,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754432712166,7.51219192,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754432712344,13.63401622,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754432712538,0.28432314,163.34,163.28,0.78]
["bitfinex","SOLUSD",1754432712740,6.74786878,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754432713055,6.74786878,163.29,163.28,43.1]
["bitfinex","SOLUSD",1754432713754,7.03219192,163.29,163.28,43.1]
["bitfinex","SOLUSD",1754432715070,0.76432314,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754432715279,7.03219192,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754432717069,13.63626565,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754432717269,13.77842722,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754432723272,13.15626565,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754432723438,7.03219192,163.29,163.28,0.78]
["bitfinex","SOLUSD",1754432723870,7.03219192,163.29,163.28,0.06]
["bitfinex","SOLUSD",1754432734593,71.92464279,163.29,163.26,0.06]
["bitfinex","SOLUSD",1754432734774,33.17435349,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754432735767,7.03219192,163.27,163.26,0.06]
["bitfinex","SOLUSD",1754432735970,0.14216157,163.27,163.26,0.76]
["bitfinex","SOLUSD",1754432736294,0.28432314,163.27,163.26,0.76]
["bitfinex","SOLUSD",1754432736482,0.14216157,163.27,163.26,0.76]
["bitfinex","SOLUSD",1754432736793,0.28432314,163.27,163.26,0.76]
["bitfinex","SOLUSD",1754432739485,0.28432314,163.27,163.26,6.88519906]
["bitfinex","SOLUSD",1754432740080,0.14216157,163.27,163.26,6.88519906]
["bitfinex","SOLUSD",1754432740290,0.14216157,163.29,163.26,6.88519906]
["bitfinex","SOLUSD",1754432740476,0.28432314,163.29,163.26,6.18519906]
["bitfinex","SOLUSD",1754432740676,0.28432314,163.29,163.27,0.7]
["bitfinex","SOLUSD",1754432740998,0.28432314,163.3,163.27,0.7]
["bitfinex","SOLUSD",1754432741805,0.28432314,163.3,163.28,6.12433171]
["bitfinex","SOLUSD",1754432741978,0.28432314,163.3,163.27,6.12482391]
["bitfinex","SOLUSD",1754432742167,0.28432314,163.3,163.29,0.7]
["bitfinex","SOLUSD",1754432745597,7.03219192,163.3,163.29,0.7]
["bitfinex","SOLUSD",1754432746207,7.03219192,163.3,163.28,0.7]
["bitfinex","SOLUSD",1754432746377,6.74786878,163.3,163.28,0.7]
["bitfinex","SOLUSD",1754432746881,7.03219192,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432747083,7.03219192,163.3,163.29,500.7]
["bitfinex","SOLUSD",1754432758034,11.15733197,163.3,163.29,500.7]
["bitfinex","SOLUSD",1754432758394,7.03219192,163.3,163.29,500.7]
["bitfinex","SOLUSD",1754432758595,11.15733197,163.3,163.29,500.7]
["bitfinex","SOLUSD",1754432758795,7.03219192,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432759020,11.15733197,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432760119,11.15733197,163.3,163.29,500.7]
["bitfinex","SOLUSD",1754432763223,7.03219192,163.3,163.29,500.7]
["bitfinex","SOLUSD",1754432763402,11.15733197,163.3,163.29,500.7]
["bitfinex","SOLUSD",1754432764307,7.03219192,163.3,163.29,500.7]
["bitfinex","SOLUSD",1754432764625,11.15733197,163.3,163.29,500.7]
["bitfinex","SOLUSD",1754432766505,30.40946319,163.3,163.29,500.7]
["bitfinex","SOLUSD",1754432766705,43.28103068,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432766904,93.65106103,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432767845,86.90319225,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432768010,86.42319225,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432769934,93.65106103,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432770934,93.17106103,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432771133,86.28103068,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432771326,54.15733197,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432771636,58.74298222,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432773618,64.86668093,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432773953,64.86668093,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432774650,64.86668093,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432775134,58.74298222,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432775337,58.74316846,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432776214,64.86686717,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432778018,21.86686717,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432781233,21.86686717,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432782915,21.86686717,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432784349,21.89686717,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432785727,15.14899839,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432785928,21.89686717,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432792632,21.89686717,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432793021,21.89686717,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432794230,17.31103068,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432794450,21.89915042,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432794748,19.47650192,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432797269,19.47635923,163.3,163.29,500.66]
["bitfinex","SOLUSD",1754432801656,19.6185208,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432802446,42.53004026,163.3,163.29,500.0]
["bitfinex","SOLUSD",1754432802638,37.39940192,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432804864,33.27426187,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432805065,37.40528247,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432806571,37.40715532,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432808452,36.92715532,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432808780,39.07609078,163.3,163.29,444.92798617]
["bitfinex","SOLUSD",1754432809084,39.36041392,163.3,163.29,444.92798617]
["bitfinex","SOLUSD",1754432809292,13.36041392,163.3,163.29,444.92798617]
["bitfinex","SOLUSD",1754432809449,9.03519364,163.3,163.29,444.92798617]
["bitfinex","SOLUSD",1754432809652,13.36041392,163.3,163.29,444.92798617]
["bitfinex","SOLUSD",1754432810743,15.79130195,163.3,163.29,444.92798617]
["bitfinex","SOLUSD",1754432812866,9.03519364,163.3,163.29,444.92798617]
["bitfinex","SOLUSD",1754432813190,9.03519364,163.3,163.29,487.86798617]
["bitfinex","SOLUSD",1754432814390,15.79130195,163.3,163.29,487.86798617]
["bitfinex","SOLUSD",1754432816677,15.79130195,163.3,163.29,487.86798617]
["bitfinex","SOLUSD",1754432817364,9.03519364,163.3,163.29,487.86798617]
["bitfinex","SOLUSD",1754432820401,15.79130195,163.3,163.29,487.86798617]
["bitfinex","SOLUSD",1754432820566,11.20145205,163.3,163.29,487.86798617]
["bitfinex","SOLUSD",1754432820769,15.79049777,163.3,163.29,487.86798617]
["bitfinex","SOLUSD",1754432821793,15.79049777,163.3,163.29,444.92798617]
["bitfinex","SOLUSD",1754432823968,15.79049777,163.3,163.29,487.84798617]
["bitfinex","SOLUSD",1754432825688,15.78908656,163.3,163.29,487.84798617]
["bitfinex","SOLUSD",1754432831103,15.78908656,163.3,163.29,444.92798617]
["bitfinex","SOLUSD",1754432831274,15.78908656,163.3,163.29,487.82798617]
["bitfinex","SOLUSD",1754432831605,15.7877731,163.3,163.29,487.82798617]
["bitfinex","SOLUSD",1754432831971,11.6567525,163.3,163.29,487.82798617]
["bitfinex","SOLUSD",1754432832288,15.78448728,163.3,163.29,487.82798617]
["bitfinex","SOLUSD",1754432832896,19.47600164,163.3,163.29,487.12798617]
["bitfinex","SOLUSD",1754432833774,19.47600164,163.3,163.29,487.79798617]
["bitfinex","SOLUSD",1754432834190,19.47600164,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432840413,19.47524598,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432845226,13.35154727,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432845930,13.35072558,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432846300,19.47442429,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432846501,9.02680162,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432846704,13.35072558,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432846905,13.35072558,163.3,163.29,487.77798617]
["bitfinex","SOLUSD",1754432847106,9.02680162,163.3,163.29,487.77798617]
["bitfinex","SOLUSD",1754432847306,13.35072558,163.3,163.29,487.77798617]
["bitfinex","SOLUSD",1754432848326,13.35072558,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432849127,9.02680162,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432849337,13.35072558,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432851924,8.76516019,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432852129,13.35348694,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432852433,8.76516019,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432852638,13.35447987,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432852923,13.35447987,163.3,163.29,487.77798617]
["bitfinex","SOLUSD",1754432854925,13.35447987,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432857034,8.74623277,163.3,163.29,487.75798617]
["bitfinex","SOLUSD",1754432857211,4.58931968,163.3,163.29,498.20598386]
["bitfinex","SOLUSD",1754432858115,8.91324364,163.3,163.29,444.89798617]
["bitfinex","SOLUSD",1754432858319,15.99126549,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432858550,9.86756678,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432858716,15.99126549,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432859619,15.99126549,163.3,163.29,462.61653617]
["bitfinex","SOLUSD",1754432859930,15.99126549,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432860577,4.87364282,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432860846,9.19756678,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432861245,4.87364282,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432861539,9.19756678,163.3,163.29,444.91798617]
["bitfinex","SOLUSD",1754432863122,9.19756678,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432863320,15.99126549,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432863623,59.4291229,163.3,163.29,444.22798617]
["bitfinex","SOLUSD",1754432863837,33.4291229,163.3,163.29,388.45597234]
["bitfinex","SOLUSD",1754432864141,40.50620722,163.3,163.29,388.45597234]
["bitfinex","SOLUSD",1754432864341,55.61242279,163.3,163.29,388.45597234]
["bitfinex","SOLUSD",1754432864723,55.61242279,163.3,163.29,332.68395851]
["bitfinex","SOLUSD",1754432865732,55.61242279,163.3,163.29,276.91194468]
["bitfinex","SOLUSD",1754432866263,65.61242279,163.3,163.29,209.77486325]
["bitfinex","SOLUSD",1754432866446,65.61242279,163.3,163.29,123.0012033]
["bitfinex","SOLUSD",1754432866643,72.16180655,163.3,163.29,70.3459761]
["bitfinex","SOLUSD",1754432866859,51.53270028,163.25,163.24,1e-08]
["bitfinex","SOLUSD",1754432867049,51.53270028,163.25,163.17,0.75]
["bitfinex","SOLUSD",1754432867050,0.28432314,163.22,163.17,0.06]
["bitfinex","SOLUSD",1754432867360,26.42648471,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754432867561,78.86972835,163.18,163.17,0.06]
["bitfinex","SOLUSD",1754432867749,0.28432314,163.17,163.12,0.89]
["bitfinex","SOLUSD",1754432867942,78.86972835,163.18,163.12,0.89]
["bitfinex","SOLUSD",1754432867943,4.32392396,163.13,163.12,0.89]
["bitfinex","SOLUSD",1754432868144,4.58931968,163.13,163.12,0.2]
["bitfinex","SOLUSD",1754432868346,4.32392396,163.14,163.12,0.2]
["bitfinex","SOLUSD",1754432868865,4.32392396,163.14,163.12,7.02035375]
["bitfinex","SOLUSD",1754432869075,4.32392396,163.14,163.13,0.69]
["bitfinex","SOLUSD",1754432869371,4.57093779,163.14,163.13,0.69]
["bitfinex","SOLUSD",1754432869755,8.89486175,163.14,163.13,0.69]
["bitfinex","SOLUSD",1754432870257,4.32392396,163.14,163.13,0.69]
["bitfinex","SOLUSD",1754432870776,6.76936249,163.14,163.13,0.69]
["bitfinex","SOLUSD",1754432872166,7.05368563,163.15,163.13,0.69]
["bitfinex","SOLUSD",1754432872376,7.05368563,163.15,163.12,0.2]
["bitfinex","SOLUSD",1754432872686,7.05368563,163.15,163.13,0.69]
["bitfinex","SOLUSD",1754432874282,7.05368563,163.15,163.13,0.75]
["bitfinex","SOLUSD",1754432874583,6.76936249,163.14,163.13,0.75]
["bitfinex","SOLUSD",1754432876071,0.28432314,163.15,163.13,0.75]
["bitfinex","SOLUSD",1754432876275,7.05368563,163.15,163.13,0.75]
["bitfinex","SOLUSD",1754432877979,7.05368563,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432877980,0.28432314,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432878177,0.28432314,163.15,163.14,0.69]
["bitfinex","SOLUSD",1754432878781,0.28432314,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432878983,0.28432314,163.15,163.13,0.75]
["bitfinex","SOLUSD",1754432880589,0.28432314,163.15,163.14,0.69]
["bitfinex","SOLUSD",1754432881581,0.28432314,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432881784,0.28432314,163.15,163.13,0.75]
["bitfinex","SOLUSD",1754432884674,0.28432314,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432884880,0.28432314,163.15,163.14,0.69]
["bitfinex","SOLUSD",1754432885984,7.11381518,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432886188,0.7,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754432886899,6.41381518,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432887308,0.28432314,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432888394,0.28432314,163.15,163.14,0.69]
["bitfinex","SOLUSD",1754432890288,0.28432314,163.15,163.13,0.75]
["bitfinex","SOLUSD",1754432891932,0.28432314,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432892090,0.98432314,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432893096,0.28432314,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432895414,0.7,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754432895609,0.98432314,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432896882,0.28432314,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432897117,0.28432314,163.15,163.14,0.69]
["bitfinex","SOLUSD",1754432898223,4.82498392,163.15,163.14,0.69]
["bitfinex","SOLUSD",1754432898900,6.85858612,163.17,163.14,0.69]
["bitfinex","SOLUSD",1754432898901,0.03,163.17,163.14,6.81970454]
["bitfinex","SOLUSD",1754432899100,0.31432314,163.17,163.15,0.69]
["bitfinex","SOLUSD",1754432899306,0.03,163.17,163.15,0.69]
["bitfinex","SOLUSD",1754432899613,0.03,163.17,163.14,6.12970454]
["bitfinex","SOLUSD",1754432899824,5.55773909,163.17,163.13,6.87994244]
["bitfinex","SOLUSD",1754432900014,4.54341595,163.16,163.13,6.18994244]
["bitfinex","SOLUSD",1754432900321,4.54341595,163.16,163.14,0.69]
["bitfinex","SOLUSD",1754432900821,0.28432314,163.16,163.15,0.69]
["bitfinex","SOLUSD",1754432901013,4.82994239,163.16,163.15,0.69]
["bitfinex","SOLUSD",1754432903024,4.54561925,163.16,163.15,6.81932883]
["bitfinex","SOLUSD",1754432903226,4.54561925,163.16,163.15,11.15127409]
["bitfinex","SOLUSD",1754432903407,4.54561925,163.16,163.15,6.81932883]
["bitfinex","SOLUSD",1754432905296,5.24561925,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754432905497,4.54561925,163.15,163.13,6.190022]
["bitfinex","SOLUSD",1754432905723,4.54561925,163.14,163.13,6.190022]
["bitfinex","SOLUSD",1754432906116,4.54561925,163.14,163.13,6.880022]
["bitfinex","SOLUSD",1754432906500,0.98432314,163.16,163.13,0.06]
["bitfinex","SOLUSD",1754432906705,4.56744534,163.15,163.13,0.06]
["bitfinex","SOLUSD",1754432907013,4.56744534,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754432907531,4.56744534,163.14,163.13,6.8800803]
["bitfinex","SOLUSD",1754432907738,4.56744534,163.14,163.13,6.1900803]
["bitfinex","SOLUSD",1754432908235,4.56744534,163.14,163.13,11.21202556]
["bitfinex","SOLUSD",1754432908740,4.56744534,163.14,163.13,13.6458005]
["bitfinex","SOLUSD",1754432909732,4.58261384,163.14,163.13,13.6458005]
["bitfinex","SOLUSD",1754432911705,4.58261384,163.14,163.13,6.8800803]
["bitfinex","SOLUSD",1754432913944,4.58261384,163.14,163.13,13.6458005]
["bitfinex","SOLUSD",1754432914243,4.58261384,163.14,163.13,6.1900803]
["bitfinex","SOLUSD",1754432914404,5.27261384,163.14,163.13,0.06]
["bitfinex","SOLUSD",1754432914735,4.58261384,163.14,163.13,6.1900803]
["bitfinex","SOLUSD",1754432917336,4.58261384,163.14,163.13,13.6158005]
["bitfinex","SOLUSD",1754432923139,4.58261384,163.14,163.13,6.8500803]
["bitfinex","SOLUSD",1754432923450,4.58261384,163.14,163.13,6.1900803]
["bitfinex","SOLUSD",1754432924038,4.58261384,163.14,163.13,12.9558005]
["bitfinex","SOLUSD",1754432925023,4.58261384,163.14,163.13,13.6158005]
["bitfinex","SOLUSD",1754432926542,4.58261384,163.14,163.13,35.2158005]
["bitfinex","SOLUSD",1754432927228,0.03,163.17,163.13,65.64721683]
["bitfinex","SOLUSD",1754432927437,0.03,163.17,163.14,0.66]
["bitfinex","SOLUSD",1754432927438,4.58794486,163.16,163.14,0.66]
["bitfinex","SOLUSD",1754432927639,0.03,163.17,163.15,49.6057202]
["bitfinex","SOLUSD",1754432927849,0.03,163.17,163.16,6.7657202]
["bitfinex","SOLUSD",1754432928173,0.03,163.17,163.16,7.4257202]
["bitfinex","SOLUSD",1754432928174,4.61764048,163.17,163.16,7.4257202]
["bitfinex","SOLUSD",1754432928460,4.61764048,163.17,163.16,13.55467337]
["bitfinex","SOLUSD",1754432930131,0.03,163.17,163.16,13.55467337]
["bitfinex","SOLUSD",1754432931545,0.03,163.17,163.16,50.26088894]
["bitfinex","SOLUSD",1754432931868,0.03,163.19,163.16,69.70975287]
["bitfinex","SOLUSD",1754432932070,0.03,163.19,163.18,6.7657202]
["bitfinex","SOLUSD",1754432932255,0.03,163.19,163.18,49.5857202]
["bitfinex","SOLUSD",1754432932590,1e-08,163.19,163.18,65.35193577]
["bitfinex","SOLUSD",1754432933444,1e-08,163.19,163.18,87.09409734]
["bitfinex","SOLUSD",1754432933654,4.57775354,163.24,163.18,93.85981754]
["bitfinex","SOLUSD",1754432933848,0.69,163.27,163.24,6.12594952]
["bitfinex","SOLUSD",1754432934043,4.57717179,163.26,163.25,6.7657202]
["bitfinex","SOLUSD",1754432934248,4.57717179,163.26,163.24,6.12594952]
["bitfinex","SOLUSD",1754432934249,5.26717179,163.26,163.24,12.89166972]
["bitfinex","SOLUSD",1754432934451,5.26717179,163.25,163.23,48.94620665]
["bitfinex","SOLUSD",1754432934651,0.69,163.24,163.2,49.5857202]
["bitfinex","SOLUSD",1754432934854,4.57437061,163.23,163.2,42.82]
["bitfinex","SOLUSD",1754432935051,0.69,163.22,163.2,42.82]
["bitfinex","SOLUSD",1754432935649,0.69,163.21,163.2,42.82]
["bitfinex","SOLUSD",1754432935855,0.69,163.21,163.2,48.9474384]
["bitfinex","SOLUSD",1754432936071,6.12536985,163.26,163.2,48.9474384]
["bitfinex","SOLUSD",1754432936385,0.69,163.22,163.2,6.1274384]
["bitfinex","SOLUSD",1754432936880,0.69,163.22,163.19,6.12782645]
["bitfinex","SOLUSD",1754432937949,0.28432314,163.24,163.19,6.12782645]
["bitfinex","SOLUSD",1754432938155,0.69,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1754432938981,0.72,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1754432942384,0.03,163.21,163.19,6.78782645]
["bitfinex","SOLUSD",1754432942592,0.03,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1754432942760,0.72,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1754432942960,0.03,163.21,163.19,6.12782645]
["bitfinex","SOLUSD",1754432943201,0.03,163.21,163.19,6.78782645]
["bitfinex","SOLUSD",1754432943492,0.03,163.21,163.2,50.2257202]
["bitfinex","SOLUSD",1754432943662,0.03,163.21,163.2,65.33193577]
["bitfinex","SOLUSD",1754432944059,0.03,163.21,163.2,91.33193577]
["bitfinex","SOLUSD",1754432945162,0.03,163.21,163.2,97.45938675]
["bitfinex","SOLUSD",1754432947398,0.03,163.21,163.2,71.45938675]
["bitfinex","SOLUSD",1754432955707,0.03,163.23,163.21,15.10621557]
["bitfinex","SOLUSD",1754432956002,0.03,163.23,163.22,64.67193577]
["bitfinex","SOLUSD",1754432956399,0.03,163.23,163.22,67.78464477]
["bitfinex","SOLUSD",1754432957015,0.03,163.23,163.22,73.91134492]
["bitfinex","SOLUSD",1754432958701,0.03,163.23,163.22,95.51134492]
["bitfinex","SOLUSD",1754432964339,0.69,163.23,163.22,27.72670015]
["bitfinex","SOLUSD",1754432964504,0.69,163.23,163.22,77.27242035]
["bitfinex","SOLUSD",1754432965394,0.03,163.23,163.22,77.27242035]
["bitfinex","SOLUSD",1754432965696,0.03,163.23,163.22,77.93242035]
["bitfinex","SOLUSD",1754432966128,0.03,163.23,163.22,80.38527935]
["bitfinex","SOLUSD",1754432966303,0.03,163.23,163.22,77.27242035]
["bitfinex","SOLUSD",1754432967617,0.69,163.23,163.22,77.27242035]
["bitfinex","SOLUSD",1754432967914,0.69,163.23,163.22,70.50670015]
["bitfinex","SOLUSD",1754432968234,0.69,163.23,163.22,77.27242035]
["bitfinex","SOLUSD",1754432969728,0.03,163.23,163.22,77.27242035]
["bitfinex","SOLUSD",1754432972017,0.69,163.23,163.22,21.6]
["bitfinex","SOLUSD",1754432972219,0.69,163.23,163.22,42.78]
["bitfinex","SOLUSD",1754432975034,0.69,163.23,163.22,48.90670015]
["bitfinex","SOLUSD",1754432976239,0.03,163.23,163.22,48.90670015]
["bitfinex","SOLUSD",1754432976545,0.7,163.23,163.22,48.90670015]
["bitfinex","SOLUSD",1754432977083,0.03,163.23,163.22,49.57670015]
["bitfinex","SOLUSD",1754432977459,0.03,163.23,163.22,56.34242035]
["bitfinex","SOLUSD",1754432982370,0.03,163.23,163.22,83.02116335]
["bitfinex","SOLUSD",1754432982577,1e-08,163.23,163.22,98.26954049]
["bitfinex","SOLUSD",1754432987087,1e-08,163.25,163.23,15.24837714]
["bitfinex","SOLUSD",1754432987292,1e-08,163.25,163.24,64.63193577]
["bitfinex","SOLUSD",1754432987495,1e-08,163.25,163.24,86.23193577]
["bitfinex","SOLUSD",1754432987677,1e-08,163.25,163.24,87.65669229]
["bitfinex","SOLUSD",1754432989096,1e-08,163.25,163.24,93.78264181]
["bitfinex","SOLUSD",1754432989882,1e-08,163.25,163.24,93.17004686]
["bitfinex","SOLUSD",1754432991890,1e-08,163.25,163.24,95.62200386]
["bitfinex","SOLUSD",1754432992410,1e-08,163.25,163.24,95.906327]
["bitfinex","SOLUSD",1754432997121,0.7,163.3,163.27,15.24837714]
["bitfinex","SOLUSD",1754432997305,0.7,163.3,163.29,6.7657202]
["bitfinex","SOLUSD",1754432997488,0.03,163.3,163.29,12.88979393]
["bitfinex","SOLUSD",1754432998109,0.7,163.3,163.29,12.88979393]
["bitfinex","SOLUSD",1754433000533,0.7,163.3,163.29,34.48979392]
["bitfinex","SOLUSD",1754433000824,0.03,163.3,163.29,50.26600949]
["bitfinex","SOLUSD",1754433001034,1e-08,163.3,163.29,50.40817106]
["bitfinex","SOLUSD",1754433002097,1e-08,163.32,163.31,41.24837714]
["bitfinex","SOLUSD",1754433002429,1e-08,163.32,163.31,112.35409733]
["bitfinex","SOLUSD",1754433002631,1e-08,163.32,163.31,119.14742107]
["bitfinex","SOLUSD",1754433004517,1e-08,163.34,163.32,0.14216157]
["bitfinex","SOLUSD",1754433004829,1e-08,163.34,163.33,71.4245097]
["bitfinex","SOLUSD",1754433006117,1e-08,163.34,163.33,93.02450969]
["bitfinex","SOLUSD",1754433008502,1e-08,163.35,163.34,15.10621557]
["bitfinex","SOLUSD",1754433008736,1e-08,163.35,163.34,22.56193577]
["bitfinex","SOLUSD",1754433009112,1e-08,163.35,163.34,15.79621557]
["bitfinex","SOLUSD",1754433009328,1e-08,163.35,163.34,22.56193577]
["bitfinex","SOLUSD",1754433010241,1e-08,163.35,163.34,28.68413486]
["bitfinex","SOLUSD",1754433010616,1e-08,163.35,163.34,28.82629643]
["bitfinex","SOLUSD",1754433011111,1e-08,163.35,163.34,50.42629642]
["bitfinex","SOLUSD",1754433013401,1e-08,163.35,163.34,52.87690142]
["bitfinex","SOLUSD",1754433014305,1e-08,163.35,163.34,45.27901965]
["bitfinex","SOLUSD",1754433014306,0.66000001,163.35,163.34,45.27901965]
["bitfinex","SOLUSD",1754433014506,0.66000001,163.35,163.34,94.76473985]
["bitfinex","SOLUSD",1754433015460,1e-08,163.35,163.34,94.76473985]
["bitfinex","SOLUSD",1754433016030,1e-08,163.35,163.34,88.68901965]
["bitfinex","SOLUSD",1754433016239,0.66000001,163.35,163.34,45.27901965]
["bitfinex","SOLUSD",1754433016408,0.66000001,163.35,163.34,8.57280409]
["bitfinex","SOLUSD",1754433016614,0.66000001,163.35,163.34,42.72]
["bitfinex","SOLUSD",1754433016828,0.66000001,163.35,163.33,42.72]
["bitfinex","SOLUSD",1754433017032,26.0,163.34,163.29,6.12407373]
["bitfinex","SOLUSD",1754433017237,0.56,163.33,163.3,61.107423]
["bitfinex","SOLUSD",1754433017446,0.56,163.33,163.3,42.72]
["bitfinex","SOLUSD",1754433017632,0.56,163.33,163.31,6.12332374]
["bitfinex","SOLUSD",1754433018016,0.56,163.33,163.32,42.72]
["bitfinex","SOLUSD",1754433019116,0.56,163.33,163.32,48.84294881]
["bitfinex","SOLUSD",1754433021728,1e-08,163.35,163.32,48.84294881]
["bitfinex","SOLUSD",1754433022033,0.56,163.33,163.32,42.72]
["bitfinex","SOLUSD",1754433022628,0.56,163.33,163.28,6.12444879]
["bitfinex","SOLUSD",1754433023048,0.56,163.33,163.29,42.72]
["bitfinex","SOLUSD",1754433023645,0.56,163.33,163.29,43.41]
["bitfinex","SOLUSD",1754433023857,0.56000001,163.35,163.3,6.81369871]
["bitfinex","SOLUSD",1754433024037,0.56000001,163.35,163.31,42.72]
["bitfinex","SOLUSD",1754433024237,0.56,163.34,163.31,42.72]
["bitfinex","SOLUSD",1754433024450,1e-08,163.35,163.31,42.72]
["bitfinex","SOLUSD",1754433024749,0.56,163.33,163.3,42.72]
["bitfinex","SOLUSD",1754433025462,0.56,163.32,163.3,42.72]
["bitfinex","SOLUSD",1754433025929,4.10546753,163.35,163.3,42.72]
["bitfinex","SOLUSD",1754433025930,1e-08,163.35,163.31,6.12332374]
["bitfinex","SOLUSD",1754433026251,0.56,163.34,163.31,6.12332374]
["bitfinex","SOLUSD",1754433026430,0.56,163.34,163.3,48.84356013]
["bitfinex","SOLUSD",1754433026633,0.56,163.34,163.3,42.72]
["bitfinex","SOLUSD",1754433026830,0.56,163.34,163.3,64.37999999]
["bitfinex","SOLUSD",1754433027025,0.56,163.34,163.3,21.65999999]
["bitfinex","SOLUSD",1754433027226,0.56,163.34,163.3,27.78357289]
["bitfinex","SOLUSD",1754433027458,26.56,163.33,163.3,27.78357289]
["bitfinex","SOLUSD",1754433028049,0.56,163.33,163.3,27.78357289]
["bitfinex","SOLUSD",1754433028628,0.56,163.32,163.3,21.65999999]
["bitfinex","SOLUSD",1754433028828,10.26088882,163.35,163.3,21.65999999]
["bitfinex","SOLUSD",1754433029026,0.56,163.31,163.3,21.65999999]
["bitfinex","SOLUSD",1754433030334,26.56,163.32,163.3,21.65999999]
["bitfinex","SOLUSD",1754433030949,0.56,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754433031941,0.70216157,163.31,163.27,0.06]
["bitfinex","SOLUSD",1754433032132,6.12369871,163.3,163.27,0.06]
["bitfinex","SOLUSD",1754433032335,26.0,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754433032751,26.56,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754433034251,6.68444879,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754433038276,6.12444879,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754433039165,6.68444879,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754433039356,32.6841082,163.29,163.27,0.06]
["bitfinex","SOLUSD",1754433040355,26.0,163.28,163.27,0.06]
["bitfinex","SOLUSD",1754433040574,26.0,163.32,163.27,0.77]
["bitfinex","SOLUSD",1754433040779,4.10274585,163.31,163.27,0.77]
["bitfinex","SOLUSD",1754433040975,26.0,163.32,163.27,0.77]
["bitfinex","SOLUSD",1754433041281,26.0,163.32,163.27,0.06]
["bitfinex","SOLUSD",1754433041578,26.56,163.32,163.28,0.71]
["bitfinex","SOLUSD",1754433041748,32.68320021,163.32,163.28,0.71]
["bitfinex","SOLUSD",1754433042884,26.0,163.3,163.29,0.71]
["bitfinex","SOLUSD",1754433043385,26.0,163.31,163.29,0.71]
["bitfinex","SOLUSD",1754433043676,26.0,163.31,163.3,0.71]
["bitfinex","SOLUSD",1754433044673,26.0,163.31,163.29,0.71]
["bitfinex","SOLUSD",1754433044880,26.0,163.32,163.29,0.71]
["bitfinex","SOLUSD",1754433045592,26.0,163.32,163.3,0.71]
["bitfinex","SOLUSD",1754433045767,26.0,163.31,163.3,0.71]
["bitfinex","SOLUSD",1754433046583,0.70216157,163.34,163.3,6.83369704]
["bitfinex","SOLUSD",1754433046892,26.0,163.32,163.31,0.71]
["bitfinex","SOLUSD",1754433047890,26.0,163.32,163.31,6.83332374]
["bitfinex","SOLUSD",1754433048075,68.75000001,163.35,163.31,6.83332374]
["bitfinex","SOLUSD",1754433048277,74.87183474,163.35,163.31,0.71]
["bitfinex","SOLUSD",1754433048774,75.43183474,163.35,163.31,0.71]
["bitfinex","SOLUSD",1754433049169,74.87183474,163.35,163.29,6.12399314]
["bitfinex","SOLUSD",1754433049371,26.0,163.32,163.29,6.12399314]
["bitfinex","SOLUSD",1754433049801,26.0,163.32,163.29,6.83399314]
["bitfinex","SOLUSD",1754433050475,26.0,163.32,163.29,6.12399314]
["bitfinex","SOLUSD",1754433050678,26.0,163.32,163.3,0.71]
["bitfinex","SOLUSD",1754433051667,26.0,163.32,163.29,6.12399314]
["bitfinex","SOLUSD",1754433051906,0.56,163.31,163.28,21.59999999]
["bitfinex","SOLUSD",1754433052200,26.0,163.32,163.28,28.43441683]
["bitfinex","SOLUSD",1754433053486,26.56,163.32,163.28,28.43441683]
["bitfinex","SOLUSD",1754433053886,32.6830771,163.32,163.28,22.30999999]
["bitfinex","SOLUSD",1754433054202,26.56,163.32,163.28,28.4344235]
["bitfinex","SOLUSD",1754433055013,32.68299257,163.32,163.28,22.30999999]
["bitfinex","SOLUSD",1754433055486,26.56,163.32,163.28,28.43444544]
["bitfinex","SOLUSD",1754433056412,26.56,163.32,163.28,6.12444545]
["bitfinex","SOLUSD",1754433056713,26.56,163.32,163.28,6.83444545]
["bitfinex","SOLUSD",1754433059017,26.0,163.32,163.29,0.71]
["bitfinex","SOLUSD",1754433060492,26.0,163.32,163.3,0.71]
["bitfinex","SOLUSD",1754433060927,0.03,163.33,163.31,6.12332374]
["bitfinex","SOLUSD",1754433061120,0.03,163.33,163.32,6.7657202]
["bitfinex","SOLUSD",1754433061323,0.03,163.33,163.32,0.71]
["bitfinex","SOLUSD",1754433063343,0.03,163.33,163.32,6.83294881]
["bitfinex","SOLUSD",1754433063947,0.03,163.33,163.31,6.12320256]
["bitfinex","SOLUSD",1754433064233,0.03,163.33,163.3,43.43]
["bitfinex","SOLUSD",1754433064535,0.03,163.33,163.31,0.71]
["bitfinex","SOLUSD",1754433065438,0.03,163.33,163.3,6.12359127]
["bitfinex","SOLUSD",1754433065740,0.56,163.32,163.28,24.51514981]
["bitfinex","SOLUSD",1754433065929,4.67618481,163.32,163.28,6.12434481]
["bitfinex","SOLUSD",1754433066128,4.11618481,163.32,163.28,6.12434481]
["bitfinex","SOLUSD",1754433066298,4.11618481,163.32,163.29,0.71]
["bitfinex","SOLUSD",1754433068064,4.11618481,163.32,163.29,6.83397985]
["bitfinex","SOLUSD",1754433068281,0.03,163.33,163.3,0.71]
["bitfinex","SOLUSD",1754433068495,4.14618481,163.33,163.3,0.71]
["bitfinex","SOLUSD",1754433068650,0.03,163.33,163.29,6.12397985]
["bitfinex","SOLUSD",1754433068843,4.14618481,163.33,163.3,0.71]
["bitfinex","SOLUSD",1754433069379,4.11618481,163.32,163.29,6.12397985]
["bitfinex","SOLUSD",1754433069688,4.11618481,163.32,163.29,6.83397985]
["bitfinex","SOLUSD",1754433070153,4.11618481,163.32,163.3,0.71]
["bitfinex","SOLUSD",1754433070484,4.11618481,163.32,163.31,0.71]
["bitfinex","SOLUSD",1754433070645,0.03,163.33,163.31,0.71]
["bitfinex","SOLUSD",1754433071060,0.03,163.33,163.32,0.71]
["bitfinex","SOLUSD",1754433071269,4.14618481,163.33,163.32,0.71]
["bitfinex","SOLUSD",1754433071992,4.14618481,163.33,163.3,6.83359427]
["bitfinex","SOLUSD",1754433072194,4.14618481,163.33,163.31,0.71]
["bitfinex","SOLUSD",1754433073187,4.14618481,163.33,163.32,0.71]
["bitfinex","SOLUSD",1754433073374,0.03,163.33,163.32,0.71]
["bitfinex","SOLUSD",1754433079070,0.03,163.33,163.32,13.59866901]
["bitfinex","SOLUSD",1754433082520,0.03,163.33,163.32,28.70488458]
["bitfinex","SOLUSD",1754433087782,1e-08,163.33,163.32,28.70488458]
["bitfinex","SOLUSD",1754433087982,1e-08,163.34,163.32,28.84704615]
["bitfinex","SOLUSD",1754433088187,1e-08,163.35,163.34,41.10621557]
["bitfinex","SOLUSD",1754433088526,1e-08,163.35,163.34,47.87193577]
["bitfinex","SOLUSD",1754433088699,1e-08,163.35,163.34,48.58193577]
["bitfinex","SOLUSD",1754433089724,1e-08,163.35,163.34,63.58462177]
["bitfinex","SOLUSD",1754433089929,1e-08,163.35,163.34,69.70682086]
["bitfinex","SOLUSD",1754433090293,15.002686,163.37,163.36,15.10621557]
["bitfinex","SOLUSD",1754433090495,15.002686,163.37,163.36,86.17193575]
["bitfinex","SOLUSD",1754433090906,15.002686,163.37,163.36,86.88193575]
["bitfinex","SOLUSD",1754433091829,0.03,163.37,163.36,93.0033853]
["bitfinex","SOLUSD",1754433092405,1e-08,163.37,163.36,93.75769182]
["bitfinex","SOLUSD",1754433092624,1e-08,163.4,163.37,0.14216157]
["bitfinex","SOLUSD",1754433092809,1e-08,163.4,163.39,47.87193577]
["bitfinex","SOLUSD",1754433093200,1e-08,163.4,163.39,48.58193577]
["bitfinex","SOLUSD",1754433093397,1e-08,163.4,163.39,70.79396831]
["bitfinex","SOLUSD",1754433093807,1e-08,163.4,163.39,76.91429391]
["bitfinex","SOLUSD",1754433094617,1e-08,163.4,163.39,76.30226135]
["bitfinex","SOLUSD",1754433101822,36.67874721,163.49,163.4,15.10621557]
["bitfinex","SOLUSD",1754433102003,31.86662306,163.49,163.41,49.4457202]
["bitfinex","SOLUSD",1754433102709,26.0,163.49,163.43,6.7657202]
["bitfinex","SOLUSD",1754433103023,26.0,163.49,163.44,42.68]
["bitfinex","SOLUSD",1754433103228,26.0,163.49,163.44,64.27999998]
["bitfinex","SOLUSD",1754433103429,26.0,163.49,163.45,6.11807892]
["bitfinex","SOLUSD",1754433104023,32.11662706,163.49,163.44,70.39834306]
["bitfinex","SOLUSD",1754433104756,26.0,163.49,163.44,70.39834306]
["bitfinex","SOLUSD",1754433107139,32.11683374,163.49,163.44,70.39834306]
["bitfinex","SOLUSD",1754433107298,11.71898658,163.5,163.45,7.4257202]
["bitfinex","SOLUSD",1754433107502,11.71898658,163.5,163.46,0.66]
["bitfinex","SOLUSD",1754433107702,11.71898658,163.5,163.46,43.34]
["bitfinex","SOLUSD",1754433108735,11.71898658,163.5,163.48,6.1169562]
["bitfinex","SOLUSD",1754433109115,11.71898658,163.5,163.47,6.1172172]
["bitfinex","SOLUSD",1754433109446,11.71898658,163.5,163.48,0.66]
["bitfinex","SOLUSD",1754433110020,11.71898658,163.5,163.46,64.27999998]
["bitfinex","SOLUSD",1754433110223,11.71898658,163.5,163.46,70.39765991]
["bitfinex","SOLUSD",1754433110806,11.71898658,163.5,163.46,71.05765991]
["bitfinex","SOLUSD",1754433111006,11.71898658,163.5,163.47,7.4257202]
["bitfinex","SOLUSD",1754433111299,11.71898658,163.5,163.46,70.39765991]
["bitfinex","SOLUSD",1754433111300,11.71898658,163.5,163.48,50.0857202]
["bitfinex","SOLUSD",1754433111505,11.71898658,163.5,163.49,7.4257202]
["bitfinex","SOLUSD",1754433111704,11.71898658,163.5,163.49,0.66]
["bitfinex","SOLUSD",1754433111905,11.71898658,163.5,163.49,29.02572018]
["bitfinex","SOLUSD",1754433112950,0.1,163.5,163.49,35.14230223]
["bitfinex","SOLUSD",1754433115338,0.1,163.5,163.49,21.59999998]
["bitfinex","SOLUSD",1754433115651,0.1,163.5,163.48,48.77680288]
["bitfinex","SOLUSD",1754433115847,0.1,163.5,163.48,42.66]
["bitfinex","SOLUSD",1754433116914,6.2162422,163.5,163.48,42.66]
["bitfinex","SOLUSD",1754433117266,0.1,163.5,163.48,42.66]
["bitfinex","SOLUSD",1754433118312,6.21622127,163.5,163.48,42.66]
["bitfinex","SOLUSD",1754433118717,6.21622127,163.5,163.44,27.71838475]
["bitfinex","SOLUSD",1754433118943,0.1,163.5,163.45,42.68]
["bitfinex","SOLUSD",1754433119245,0.1,163.5,163.46,6.77755078]
["bitfinex","SOLUSD",1754433119606,0.1,163.5,163.47,0.66]
["bitfinex","SOLUSD",1754433119832,0.1,163.5,163.48,0.66]
["bitfinex","SOLUSD",1754433120036,0.1,163.5,163.49,0.66]
["bitfinex","SOLUSD",1754433120205,0.1,163.5,163.49,50.1257202]
["bitfinex","SOLUSD",1754433120627,0.1,163.5,163.49,43.36]
["bitfinex","SOLUSD",1754433121103,0.1,163.5,163.49,50.1257202]
["bitfinex","SOLUSD",1754433121323,0.1,163.5,163.49,56.24230225]
["bitfinex","SOLUSD",1754433121938,0.1,163.5,163.49,49.47658205]
["bitfinex","SOLUSD",1754433122142,0.1,163.5,163.49,48.81658205]
["bitfinex","SOLUSD",1754433123243,0.1,163.5,163.49,49.47658205]
["bitfinex","SOLUSD",1754433124035,0.1,163.5,163.49,56.24230225]
["bitfinex","SOLUSD",1754433124234,0.1,163.5,163.49,49.47658205]
["bitfinex","SOLUSD",1754433124434,0.1,163.5,163.49,56.24230225]
["bitfinex","SOLUSD",1754433124848,0.1,163.5,163.49,49.47658205]
["bitfinex","SOLUSD",1754433127356,0.1,163.5,163.49,42.7]
["bitfinex","SOLUSD",1754433128043,0.1,163.5,163.49,48.81658205]
["bitfinex","SOLUSD",1754433128433,0.1,163.5,163.49,49.47658205]
["bitfinex","SOLUSD",1754433129654,0.1,163.5,163.49,43.36]
["bitfinex","SOLUSD",1754433129834,0.1,163.5,163.46,18.368284]
["bitfinex","SOLUSD",1754433130040,0.1,163.5,163.46,42.74]
["bitfinex","SOLUSD",1754433130250,0.1,163.5,163.46,48.8576654]
["bitfinex","SOLUSD",1754433130958,6.21621828,163.5,163.46,42.74]
["bitfinex","SOLUSD",1754433131328,10.31496833,163.5,163.44,42.74]
["bitfinex","SOLUSD",1754433131525,4.09875005,163.49,163.44,43.4]
["bitfinex","SOLUSD",1754433131832,6.21621828,163.5,163.44,49.51826168]
["bitfinex","SOLUSD",1754433132035,10.31496833,163.5,163.44,49.51826168]
["bitfinex","SOLUSD",1754433132366,4.09875005,163.49,163.44,49.51826168]
["bitfinex","SOLUSD",1754433132550,6.21621828,163.5,163.44,49.51826168]
["bitfinex","SOLUSD",1754433132740,10.31496833,163.5,163.45,0.66]
["bitfinex","SOLUSD",1754433132943,36.21564005,163.49,163.45,0.66]
["bitfinex","SOLUSD",1754433133256,32.11689,163.49,163.45,0.66]
["bitfinex","SOLUSD",1754433134238,4.11017659,163.48,163.45,0.66]
["bitfinex","SOLUSD",1754433134785,32.11689,163.49,163.46,0.06]
["bitfinex","SOLUSD",1754433135470,32.11659184,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433135631,26.0,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433136939,32.11659401,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433137838,26.0,163.49,163.47,0.66]
["bitfinex","SOLUSD",1754433140662,0.1,163.5,163.47,0.66]
["bitfinex","SOLUSD",1754433140875,4.11634288,163.49,163.48,0.66]
["bitfinex","SOLUSD",1754433141173,4.11634288,163.49,163.46,6.83770296]
["bitfinex","SOLUSD",1754433141480,4.11634288,163.49,163.47,0.66]
["bitfinex","SOLUSD",1754433142485,4.11634288,163.49,163.46,0.06]
["bitfinex","SOLUSD",1754433142675,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433142868,4.11634288,163.49,163.46,0.06]
["bitfinex","SOLUSD",1754433143184,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433143353,4.11634288,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433143554,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433143875,4.11634288,163.49,163.46,0.06]
["bitfinex","SOLUSD",1754433144067,6.21622968,163.5,163.46,0.06]
["bitfinex","SOLUSD",1754433144068,4.11634288,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754433144377,4.11634288,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433144574,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433144781,0.1,163.5,163.46,0.72]
["bitfinex","SOLUSD",1754433144782,4.11634288,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433144977,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433145159,4.11634288,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433145358,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433145584,4.11634288,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433145769,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433145968,4.11634288,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433146170,4.11634288,163.48,163.46,6.83768589]
["bitfinex","SOLUSD",1754433146375,4.11634288,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433146576,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433146777,4.11634288,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433146986,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433147183,4.11634288,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433147369,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433147684,4.11634288,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433147863,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433148063,4.11634288,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433148284,4.11634288,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433148495,6.21625876,163.5,163.46,0.72]
["bitfinex","SOLUSD",1754433148681,4.12040303,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433148985,4.12040303,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433149163,0.1,163.5,163.46,6.83765502]
["bitfinex","SOLUSD",1754433149361,4.12082754,163.49,163.47,0.66]
["bitfinex","SOLUSD",1754433149562,4.12082754,163.48,163.47,0.66]
["bitfinex","SOLUSD",1754433149795,4.12082754,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754433150091,6.21622626,163.5,163.46,0.72]
["bitfinex","SOLUSD",1754433150387,4.1212831,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433150587,4.1212831,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433150789,6.21622626,163.5,163.46,0.72]
["bitfinex","SOLUSD",1754433151093,4.1212831,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433151389,4.1212831,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433151582,6.21622626,163.5,163.46,0.72]
["bitfinex","SOLUSD",1754433151890,4.1217745,163.49,163.46,0.72]
["bitfinex","SOLUSD",1754433152081,4.1217745,163.48,163.46,0.72]
["bitfinex","SOLUSD",1754433152389,6.21622626,163.5,163.46,0.72]
["bitfinex","SOLUSD",1754433152596,4.12238686,163.49,163.46,0.06]
["bitfinex","SOLUSD",1754433152774,10.23934306,163.48,163.46,0.06]
["bitfinex","SOLUSD",1754433152955,4.12238686,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754433153583,4.26487152,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754433154824,10.38220191,163.47,163.46,0.06]
["bitfinex","SOLUSD",1754433154967,26.14216157,163.45,163.44,0.06]
["bitfinex","SOLUSD",1754433155294,0.14216157,163.44,163.38,0.66]
["bitfinex","SOLUSD",1754433155595,4.12270995,163.43,163.38,0.66]
["bitfinex","SOLUSD",1754433155767,4.12270995,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754433155967,0.14216157,163.44,163.38,0.66]
["bitfinex","SOLUSD",1754433156169,4.12061929,163.43,163.38,0.66]
["bitfinex","SOLUSD",1754433156368,4.12061929,163.42,163.39,0.66]
["bitfinex","SOLUSD",1754433156669,4.12061929,163.43,163.39,0.66]
["bitfinex","SOLUSD",1754433156871,4.12061929,163.43,163.39,6.7803201]
["bitfinex","SOLUSD",1754433157065,4.12061929,163.44,163.39,0.66]
["bitfinex","SOLUSD",1754433157302,4.12061929,163.43,163.37,6.78107486]
["bitfinex","SOLUSD",1754433157515,4.12061929,163.44,163.38,0.66]
["bitfinex","SOLUSD",1754433157690,4.12061929,163.43,163.38,0.66]
["bitfinex","SOLUSD",1754433158115,6.11920205,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754433158314,6.11920205,163.42,163.39,0.66]
["bitfinex","SOLUSD",1754433159222,6.11920205,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754433163221,10.23958641,163.43,163.39,0.66]
["bitfinex","SOLUSD",1754433165325,10.23958641,163.43,163.37,22.25999998]
["bitfinex","SOLUSD",1754433165626,26.0,163.4,163.36,42.7]
["bitfinex","SOLUSD",1754433165815,26.0,163.4,163.34,0.06]
["bitfinex","SOLUSD",1754433165816,26.0,163.4,163.34,21.65999998]
["bitfinex","SOLUSD",1754433166132,68.72,163.4,163.34,21.65999998]
["bitfinex","SOLUSD",1754433167222,0.14216157,163.39,163.34,21.65999998]
["bitfinex","SOLUSD",1754433167449,6.1207002,163.38,163.34,0.06]
["bitfinex","SOLUSD",1754433167650,0.14216157,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754433167859,4.996809,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754433168661,0.14216157,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754433171447,48.84144955,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754433172644,6.26398587,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754433176842,6.1218243,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754433177768,3.07944548,163.4,163.34,0.72]
["bitfinex","SOLUSD",1754433178073,68.7,163.38,163.34,0.72]
["bitfinex","SOLUSD",1754433179543,42.7,163.38,163.34,0.72]
["bitfinex","SOLUSD",1754433179948,42.7,163.38,163.34,6.84212206]
["bitfinex","SOLUSD",1754433180149,32.12044553,163.39,163.35,0.66]
["bitfinex","SOLUSD",1754433180689,26.0,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754433180894,74.86177625,163.36,163.34,0.06]
["bitfinex","SOLUSD",1754433181090,0.14216157,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754433183860,6.26398587,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754433184485,21.37020144,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754433184657,26.0,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754433184856,68.76,163.33,163.32,0.06]
["bitfinex","SOLUSD",1754433185057,84.00837714,163.33,163.31,0.2]
["bitfinex","SOLUSD",1754433185952,74.88281543,163.33,163.31,0.85]
["bitfinex","SOLUSD",1754433186152,74.88281543,163.33,163.31,0.2]
["bitfinex","SOLUSD",1754433186376,75.024977,163.33,163.32,0.65]
["bitfinex","SOLUSD",1754433186686,75.024977,163.33,163.31,0.2]
["bitfinex","SOLUSD",1754433187087,75.024977,163.33,163.31,0.85]
["bitfinex","SOLUSD",1754433187383,26.0,163.35,163.32,0.65]
["bitfinex","SOLUSD",1754433187591,68.8,163.35,163.32,0.65]
["bitfinex","SOLUSD",1754433190261,68.8,163.35,163.32,6.77294646]
["bitfinex","SOLUSD",1754433190498,26.0,163.38,163.33,0.65]
["bitfinex","SOLUSD",1754433190794,42.8,163.37,163.32,6.12294646]
["bitfinex","SOLUSD",1754433190964,42.8,163.37,163.33,0.65]
["bitfinex","SOLUSD",1754433191296,42.8,163.37,163.34,0.65]
["bitfinex","SOLUSD",1754433194200,42.8,163.37,163.35,0.65]
["bitfinex","SOLUSD",1754433195107,42.8,163.37,163.33,6.77254525]
["bitfinex","SOLUSD",1754433195405,42.8,163.37,163.34,0.65]
["bitfinex","SOLUSD",1754433196297,26.0,163.34,163.31,0.2]
["bitfinex","SOLUSD",1754433196517,42.8,163.34,163.31,0.2]
["bitfinex","SOLUSD",1754433197298,42.8,163.34,163.31,0.85]
["bitfinex","SOLUSD",1754433197684,0.14216157,163.33,163.31,0.2]
["bitfinex","SOLUSD",1754433198009,42.8,163.32,163.31,0.2]
["bitfinex","SOLUSD",1754433198614,74.92294881,163.32,163.31,0.2]
["bitfinex","SOLUSD",1754433198773,75.06511038,163.32,163.31,0.2]
["bitfinex","SOLUSD",1754433199379,68.8,163.32,163.31,0.2]
["bitfinex","SOLUSD",1754433199709,32.26412135,163.35,163.31,0.85]
["bitfinex","SOLUSD",1754433200015,42.8,163.33,163.31,0.85]
["bitfinex","SOLUSD",1754433201501,42.8,163.33,163.31,0.2]
["bitfinex","SOLUSD",1754433202011,42.8,163.33,163.32,0.65]
["bitfinex","SOLUSD",1754433204316,42.8,163.36,163.32,13.53866107]
["bitfinex","SOLUSD",1754433204612,42.8,163.36,163.33,0.65]
["bitfinex","SOLUSD",1754433205180,42.8,163.36,163.33,6.77244629]
["bitfinex","SOLUSD",1754433205411,42.8,163.36,163.34,0.65]
["bitfinex","SOLUSD",1754433205702,42.8,163.36,163.32,6.77279061]
["bitfinex","SOLUSD",1754433205915,42.8,163.36,163.33,0.65]
["bitfinex","SOLUSD",1754433206704,42.8,163.36,163.34,0.65]
["bitfinex","SOLUSD",1754433207113,4.11386201,163.35,163.34,0.65]
["bitfinex","SOLUSD",1754433207404,4.11386201,163.35,163.31,22.45]
["bitfinex","SOLUSD",1754433207604,42.8,163.34,163.31,0.2]
["bitfinex","SOLUSD",1754433208014,4.11467764,163.33,163.31,0.2]
["bitfinex","SOLUSD",1754433208612,46.93467764,163.33,163.31,0.2]
["bitfinex","SOLUSD",1754433208794,42.82,163.33,163.31,0.2]
["bitfinex","SOLUSD",1754433210097,42.82,163.33,163.32,0.65]
["bitfinex","SOLUSD",1754433210284,46.93962605,163.33,163.32,0.65]
["bitfinex","SOLUSD",1754433210780,4.11962605,163.33,163.32,0.65]
["bitfinex","SOLUSD",1754433211099,4.11962605,163.34,163.32,6.77264713]
["bitfinex","SOLUSD",1754433211300,46.93962605,163.36,163.33,0.65]
["bitfinex","SOLUSD",1754433211608,4.11962605,163.35,163.33,0.65]
["bitfinex","SOLUSD",1754433211795,4.11962605,163.34,163.33,0.65]
["bitfinex","SOLUSD",1754433211993,4.11962605,163.35,163.32,6.77264713]
["bitfinex","SOLUSD",1754433212189,4.11962605,163.34,163.31,0.2]
["bitfinex","SOLUSD",1754433212391,4.11962605,163.33,163.32,0.65]
["bitfinex","SOLUSD",1754433212610,4.11962605,163.35,163.31,6.32325524]
["bitfinex","SOLUSD",1754433212808,4.11962605,163.34,163.32,0.65]
["bitfinex","SOLUSD",1754433213016,4.11962605,163.33,163.32,0.65]
["bitfinex","SOLUSD",1754433213726,4.11962605,163.33,163.32,0.68]
["bitfinex","SOLUSD",1754433217554,4.11962605,163.33,163.32,6.80294881]
["bitfinex","SOLUSD",1754433217865,4.11962605,163.33,163.32,0.68]
["bitfinex","SOLUSD",1754433218355,4.11962605,163.33,163.31,0.2]
["bitfinex","SOLUSD",1754433218564,6.12185625,163.35,163.31,0.2]
["bitfinex","SOLUSD",1754433218736,4.12542462,163.34,163.31,0.2]
["bitfinex","SOLUSD",1754433219058,4.12542462,163.33,163.31,0.2]
["bitfinex","SOLUSD",1754433219266,4.12542462,163.32,163.31,0.2]
["bitfinex","SOLUSD",1754433219856,4.12542462,163.32,163.31,0.88]
["bitfinex","SOLUSD",1754433222373,4.12542462,163.32,163.31,7.00332374]
["bitfinex","SOLUSD",1754433222549,4.12542462,163.34,163.31,7.00332374]
["bitfinex","SOLUSD",1754433222741,4.12542462,163.33,163.32,0.68]
["bitfinex","SOLUSD",1754433224948,4.12542462,163.33,163.32,6.80294881]
["bitfinex","SOLUSD",1754433226471,4.12542462,163.33,163.32,0.68]
["bitfinex","SOLUSD",1754433226838,4.12542462,163.33,163.32,6.80294881]
["bitfinex","SOLUSD",1754433229073,4.12542462,163.33,163.32,0.68]
["bitfinex","SOLUSD",1754433231076,4.12542462,163.33,163.31,6.32318328]
["bitfinex","SOLUSD",1754433231258,0.03,163.34,163.31,7.00318328]
["bitfinex","SOLUSD",1754433231556,4.12827082,163.33,163.31,7.00318328]
["bitfinex","SOLUSD",1754433231748,0.03,163.34,163.31,7.00318328]
["bitfinex","SOLUSD",1754433231951,3.12819169,163.33,163.31,7.00318328]
["bitfinex","SOLUSD",1754433232145,0.03,163.34,163.32,0.68]
["bitfinex","SOLUSD",1754433234990,0.03,163.34,163.33,0.68]
["bitfinex","SOLUSD",1754433236872,0.03,163.34,163.33,6.80257393]
["bitfinex","SOLUSD",1754433237097,0.03,163.34,163.33,13.56829413]
["bitfinex","SOLUSD",1754433239276,0.03,163.34,163.33,35.16829413]
["bitfinex","SOLUSD",1754433240004,0.03,163.34,163.31,0.88]
["bitfinex","SOLUSD",1754433240186,0.03,163.34,163.31,0.2]
["bitfinex","SOLUSD",1754433240900,0.03,163.34,163.31,0.88]
["bitfinex","SOLUSD",1754433241397,0.03,163.34,163.32,0.68]
["bitfinex","SOLUSD",1754433241698,0.03,163.34,163.32,6.80258317]
["bitfinex","SOLUSD",1754433242078,0.03,163.34,163.33,0.68]
["bitfinex","SOLUSD",1754433243471,0.03,163.34,163.33,6.80257393]
["bitfinex","SOLUSD",1754433243695,0.03,163.34,163.33,13.58829413]
["bitfinex","SOLUSD",1754433247402,0.03,163.35,163.34,15.10621557]
["bitfinex","SOLUSD",1754433247604,0.03,163.44,163.35,6.7657202]
["bitfinex","SOLUSD",1754433247803,4.12044351,163.43,163.39,6.7657202]
["bitfinex","SOLUSD",1754433248109,4.12044351,163.42,163.4,0.7]
["bitfinex","SOLUSD",1754433248278,4.12044351,163.43,163.4,7.4657202]
["bitfinex","SOLUSD",1754433248474,4.12044351,163.43,163.41,0.7]
["bitfinex","SOLUSD",1754433248782,4.12044351,163.43,163.42,0.7]
["bitfinex","SOLUSD",1754433248980,4.15044351,163.44,163.42,0.7]
["bitfinex","SOLUSD",1754433249710,0.03,163.44,163.42,0.7]
["bitfinex","SOLUSD",1754433250025,0.03,163.44,163.39,6.12006772]
["bitfinex","SOLUSD",1754433250189,4.14437541,163.44,163.39,6.12006772]
["bitfinex","SOLUSD",1754433250377,4.14437541,163.44,163.39,6.82006772]
["bitfinex","SOLUSD",1754433250577,4.14437541,163.44,163.4,0.7]
["bitfinex","SOLUSD",1754433250798,4.14437541,163.44,163.4,7.4657202]
["bitfinex","SOLUSD",1754433251322,0.03,163.44,163.4,13.58559515]
["bitfinex","SOLUSD",1754433252310,30.13978572,163.44,163.36,49.5857202]
["bitfinex","SOLUSD",1754433252521,26.03,163.44,163.36,50.2857202]
["bitfinex","SOLUSD",1754433252914,4.10876844,163.43,163.37,6.12107486]
["bitfinex","SOLUSD",1754433253922,10.22790035,163.43,163.37,6.12107486]
["bitfinex","SOLUSD",1754433255037,10.22790035,163.43,163.37,6.82107486]
["bitfinex","SOLUSD",1754433255222,26.03,163.44,163.39,6.7657202]
["bitfinex","SOLUSD",1754433255418,26.03,163.44,163.4,0.7]
["bitfinex","SOLUSD",1754433258827,32.14855171,163.44,163.38,13.58633927]
["bitfinex","SOLUSD",1754433259045,32.14855171,163.44,163.38,6.82061907]
["bitfinex","SOLUSD",1754433261232,32.14855171,163.44,163.37,6.12107486]
["bitfinex","SOLUSD",1754433261653,32.14855171,163.44,163.37,6.82107486]
["bitfinex","SOLUSD",1754433263539,32.14855171,163.44,163.37,28.42107486]
["bitfinex","SOLUSD",1754433263842,6.11920205,163.42,163.37,28.42107486]
["bitfinex","SOLUSD",1754433264007,6.11920205,163.42,163.36,42.82]
["bitfinex","SOLUSD",1754433264624,6.11920205,163.42,163.35,22.3]
["bitfinex","SOLUSD",1754433264625,0.14216157,163.41,163.35,0.7]
["bitfinex","SOLUSD",1754433265724,6.11995104,163.4,163.36,0.06]
["bitfinex","SOLUSD",1754433266340,42.94216157,163.39,163.36,0.06]
["bitfinex","SOLUSD",1754433267854,0.14216157,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754433268853,32.1207002,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754433269034,42.96216157,163.4,163.37,0.7]
["bitfinex","SOLUSD",1754433269235,0.03,163.44,163.37,0.7]
["bitfinex","SOLUSD",1754433269432,0.14216157,163.43,163.37,0.7]
["bitfinex","SOLUSD",1754433269645,4.24871023,163.43,163.37,0.7]
["bitfinex","SOLUSD",1754433269948,36.36753786,163.43,163.37,0.7]
["bitfinex","SOLUSD",1754433270124,32.2609892,163.43,163.37,0.7]
["bitfinex","SOLUSD",1754433271023,32.2609892,163.43,163.37,6.82096078]
["bitfinex","SOLUSD",1754433271334,10.226443,163.42,163.38,0.7]
["bitfinex","SOLUSD",1754433271840,4.10706578,163.42,163.39,0.7]
["bitfinex","SOLUSD",1754433272153,26.0,163.43,163.4,0.7]
["bitfinex","SOLUSD",1754433272325,32.11884439,163.43,163.4,0.7]
["bitfinex","SOLUSD",1754433273236,4.10810722,163.42,163.38,0.7]
["bitfinex","SOLUSD",1754433273874,4.10810722,163.42,163.37,6.12096078]
["bitfinex","SOLUSD",1754433274168,4.10810722,163.42,163.36,0.72]
["bitfinex","SOLUSD",1754433275164,6.11957652,163.41,163.36,0.72]
["bitfinex","SOLUSD",1754433276566,6.11957652,163.41,163.37,0.66]
["bitfinex","SOLUSD",1754433277856,10.22768374,163.41,163.37,0.66]
["bitfinex","SOLUSD",1754433278055,4.10810722,163.4,163.36,0.06]
["bitfinex","SOLUSD",1754433278257,6.11957652,163.41,163.36,0.72]
["bitfinex","SOLUSD",1754433278466,10.22768374,163.41,163.37,0.66]
["bitfinex","SOLUSD",1754433278669,4.10810722,163.4,163.37,0.66]
["bitfinex","SOLUSD",1754433279057,6.11957652,163.41,163.37,0.66]
["bitfinex","SOLUSD",1754433279376,10.22768374,163.41,163.37,0.66]
["bitfinex","SOLUSD",1754433279546,4.10810722,163.4,163.37,0.66]
["bitfinex","SOLUSD",1754433279866,6.11957652,163.41,163.37,0.66]
["bitfinex","SOLUSD",1754433280039,10.22768374,163.41,163.37,0.66]
["bitfinex","SOLUSD",1754433280239,4.10810722,163.4,163.37,0.66]
["bitfinex","SOLUSD",1754433280846,6.11957652,163.41,163.37,0.66]
["bitfinex","SOLUSD",1754433281261,10.23421336,163.41,163.37,0.66]
["bitfinex","SOLUSD",1754433281466,4.11463684,163.4,163.37,0.66]
["bitfinex","SOLUSD",1754433281673,10.23462048,163.4,163.37,0.66]
["bitfinex","SOLUSD",1754433281856,6.11998364,163.4,163.37,0.66]
["bitfinex","SOLUSD",1754433282541,10.23552348,163.4,163.37,0.66]
["bitfinex","SOLUSD",1754433282742,6.11998364,163.4,163.37,0.66]
["bitfinex","SOLUSD",1754433282942,4.11630253,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754433283142,4.11630253,163.41,163.38,7.4257202]
["bitfinex","SOLUSD",1754433283376,4.11630253,163.42,163.39,0.66]
["bitfinex","SOLUSD",1754433285157,4.11630253,163.42,163.4,0.66]
["bitfinex","SOLUSD",1754433285842,10.23556411,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754433286672,4.11630253,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754433287058,4.11630253,163.41,163.39,0.66]
["bitfinex","SOLUSD",1754433287377,4.11630253,163.42,163.39,0.66]
["bitfinex","SOLUSD",1754433287578,4.11630253,163.41,163.39,0.66]
["bitfinex","SOLUSD",1754433287885,10.23556132,163.42,163.37,21.6]
["bitfinex","SOLUSD",1754433288064,4.11630253,163.41,163.37,21.6]
["bitfinex","SOLUSD",1754433288243,4.11630253,163.4,163.37,21.6]
["bitfinex","SOLUSD",1754433288443,4.11630253,163.39,163.37,22.26]
["bitfinex","SOLUSD",1754433288665,6.11925879,163.42,163.37,22.26]
["bitfinex","SOLUSD",1754433288666,4.11630253,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754433288842,4.11630253,163.4,163.37,27.72097354]
["bitfinex","SOLUSD",1754433289177,4.11630253,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754433289357,4.11630253,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754433289558,4.11630253,163.41,163.38,0.66]
["bitfinex","SOLUSD",1754433289873,4.11630253,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754433290074,4.11630253,163.41,163.38,6.78042043]
["bitfinex","SOLUSD",1754433290260,4.11630253,163.42,163.38,6.12042043]
["bitfinex","SOLUSD",1754433290439,4.11630253,163.41,163.39,0.66]
["bitfinex","SOLUSD",1754433290645,4.11630253,163.42,163.38,6.12042043]
["bitfinex","SOLUSD",1754433290953,4.11630253,163.41,163.38,6.78042043]
["bitfinex","SOLUSD",1754433291677,10.23554731,163.42,163.38,0.66]
["bitfinex","SOLUSD",1754433291852,4.11630253,163.41,163.37,21.6]
["bitfinex","SOLUSD",1754433292047,4.11630253,163.4,163.37,21.6]
["bitfinex","SOLUSD",1754433292253,4.11630253,163.39,163.37,21.6]
["bitfinex","SOLUSD",1754433292458,4.11630253,163.4,163.37,21.6]
["bitfinex","SOLUSD",1754433292781,4.11630253,163.39,163.37,21.6]
["bitfinex","SOLUSD",1754433293080,4.11630253,163.38,163.36,0.06]
["bitfinex","SOLUSD",1754433293280,4.11630253,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754433293451,46.93630253,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754433294676,53.05737739,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754433295658,53.19953896,163.37,163.36,0.06]
["bitfinex","SOLUSD",1754433295983,53.19953896,163.37,163.34,0.06]
["bitfinex","SOLUSD",1754433295984,26.14216157,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754433296149,30.2584641,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754433296885,36.3802884,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754433298780,79.2202884,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754433300375,94.32650397,163.35,163.34,0.06]
["bitfinex","SOLUSD",1754433300578,26.14216157,163.32,163.31,0.2]
["bitfinex","SOLUSD",1754433300791,0.14216157,163.31,163.29,0.2]
["bitfinex","SOLUSD",1754433300984,4.2584641,163.31,163.29,0.2]
["bitfinex","SOLUSD",1754433301461,32.26586028,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433301807,36.38216281,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433302960,79.24216281,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433304182,72.97630253,163.3,163.29,0.92]
["bitfinex","SOLUSD",1754433304397,68.86,163.3,163.29,0.92]
["bitfinex","SOLUSD",1754433304677,74.98369871,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433307801,68.86,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433308006,68.86,163.3,163.29,0.92]
["bitfinex","SOLUSD",1754433308408,74.98369871,163.3,163.29,0.92]
["bitfinex","SOLUSD",1754433309401,68.86,163.3,163.29,0.92]
["bitfinex","SOLUSD",1754433309609,74.98369871,163.3,163.29,0.92]
["bitfinex","SOLUSD",1754433309906,74.98369871,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433312489,75.12586028,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433313598,0.14216157,163.33,163.29,0.92]
["bitfinex","SOLUSD",1754433313796,10.21849226,163.36,163.3,0.72]
["bitfinex","SOLUSD",1754433313997,42.84,163.35,163.3,0.72]
["bitfinex","SOLUSD",1754433314312,6.12257393,163.33,163.3,0.72]
["bitfinex","SOLUSD",1754433314495,48.96257393,163.33,163.3,0.72]
["bitfinex","SOLUSD",1754433315221,42.84,163.33,163.3,0.72]
["bitfinex","SOLUSD",1754433315720,48.94229925,163.34,163.3,0.72]
["bitfinex","SOLUSD",1754433317801,48.94229925,163.34,163.31,0.72]
["bitfinex","SOLUSD",1754433320403,48.94229925,163.34,163.32,0.72]
["bitfinex","SOLUSD",1754433320722,26.0,163.37,163.33,0.72]
["bitfinex","SOLUSD",1754433320906,42.82,163.36,163.33,0.72]
["bitfinex","SOLUSD",1754433321314,42.82,163.36,163.34,0.72]
["bitfinex","SOLUSD",1754433322248,3.19125852,163.41,163.35,0.72]
["bitfinex","SOLUSD",1754433322418,57.92621557,163.4,163.29,21.8]
["bitfinex","SOLUSD",1754433322729,0.14216157,163.36,163.31,0.72]
["bitfinex","SOLUSD",1754433322902,42.84,163.35,163.31,0.72]
["bitfinex","SOLUSD",1754433323624,48.96217073,163.35,163.31,0.72]
["bitfinex","SOLUSD",1754433323929,48.96217073,163.35,163.29,6.32396194]
["bitfinex","SOLUSD",1754433323930,48.96217073,163.35,163.32,0.72]
["bitfinex","SOLUSD",1754433324229,48.96217073,163.35,163.3,0.72]
["bitfinex","SOLUSD",1754433324599,26.0,163.34,163.3,0.72]
["bitfinex","SOLUSD",1754433324799,42.84,163.33,163.3,0.72]
["bitfinex","SOLUSD",1754433325137,42.84,163.33,163.29,0.2]
["bitfinex","SOLUSD",1754433325429,0.14216157,163.32,163.29,0.2]
["bitfinex","SOLUSD",1754433325729,0.14216157,163.32,163.29,0.92]
["bitfinex","SOLUSD",1754433325730,42.84,163.31,163.29,0.92]
["bitfinex","SOLUSD",1754433326718,42.84,163.31,163.3,0.72]
["bitfinex","SOLUSD",1754433327343,42.84,163.31,163.29,0.2]
["bitfinex","SOLUSD",1754433327807,42.84,163.31,163.3,0.72]
["bitfinex","SOLUSD",1754433331220,48.96332374,163.31,163.29,0.2]
["bitfinex","SOLUSD",1754433331620,48.96332374,163.31,163.29,0.92]
["bitfinex","SOLUSD",1754433333118,48.96332374,163.31,163.29,0.2]
["bitfinex","SOLUSD",1754433333322,0.14216157,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433333639,4.25195039,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433334431,30.25195039,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433335425,36.3756491,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433340628,36.3756491,163.3,163.29,0.92]
["bitfinex","SOLUSD",1754433341144,4.10978882,163.3,163.29,0.92]
["bitfinex","SOLUSD",1754433341452,26.0,163.31,163.29,0.92]
["bitfinex","SOLUSD",1754433341655,4.10978882,163.3,163.29,0.2]
["bitfinex","SOLUSD",1754433341859,4.10978882,163.31,163.29,6.32407373]
["bitfinex","SOLUSD",1754433342226,4.10978882,163.31,163.3,0.72]
["bitfinex","SOLUSD",1754433342549,4.10978882,163.32,163.3,0.72]
["bitfinex","SOLUSD",1754433342854,4.10978882,163.32,163.3,6.84369871]
["bitfinex","SOLUSD",1754433343058,4.10978882,163.32,163.31,0.72]
["bitfinex","SOLUSD",1754433343557,42.84,163.33,163.31,0.72]
["bitfinex","SOLUSD",1754433343730,42.84,163.33,163.32,0.72]
["bitfinex","SOLUSD",1754433343930,46.96108829,163.33,163.32,0.72]
["bitfinex","SOLUSD",1754433344334,4.12108829,163.33,163.32,0.72]
["bitfinex","SOLUSD",1754433347066,4.12108829,163.33,163.3,0.72]
["bitfinex","SOLUSD",1754433347229,4.12108829,163.33,163.31,0.72]
["bitfinex","SOLUSD",1754433347839,4.12108829,163.33,163.32,0.72]
["bitfinex","SOLUSD",1754433351157,0.03,163.34,163.32,6.84294881]
["bitfinex","SOLUSD",1754433351373,4.15108829,163.35,163.33,6.7657202]
["bitfinex","SOLUSD",1754433351374,0.03,163.35,163.33,6.7657202]
["bitfinex","SOLUSD",1754433351675,0.03,163.35,163.34,0.72]
["bitfinex","SOLUSD",1754433351852,0.03,163.35,163.34,7.4857202]
["bitfinex","SOLUSD",1754433352263,0.03,163.35,163.34,13.60791929]
["bitfinex","SOLUSD",1754433352474,0.03,163.35,163.34,6.84219909]
["bitfinex","SOLUSD",1754433357782,0.03,163.35,163.34,13.60791929]
["bitfinex","SOLUSD",1754433357944,0.03,163.35,163.34,35.20791929]
["bitfinex","SOLUSD",1754433358145,0.03,163.35,163.34,28.44219909]
["bitfinex","SOLUSD",1754433358339,0.03,163.35,163.32,0.72]
["bitfinex","SOLUSD",1754433358574,0.03,163.35,163.3,6.90354765]
["bitfinex","SOLUSD",1754433358868,0.06,163.35,163.31,0.72]
["bitfinex","SOLUSD",1754433359051,0.06,163.35,163.3,6.18354765]
["bitfinex","SOLUSD",1754433359249,0.03,163.35,163.3,6.18354765]
["bitfinex","SOLUSD",1754433359455,0.03,163.35,163.31,0.72]
["bitfinex","SOLUSD",1754433359860,6.1518243,163.35,163.31,0.72]
["bitfinex","SOLUSD",1754433360478,0.03,163.35,163.31,0.72]
["bitfinex","SOLUSD",1754433360773,0.03,163.35,163.32,0.72]
["bitfinex","SOLUSD",1754433361168,0.03,163.35,163.3,0.78]
["bitfinex","SOLUSD",1754433361359,0.03,163.35,163.31,0.72]
["bitfinex","SOLUSD",1754433362371,0.03,163.35,163.32,0.72]
["bitfinex","SOLUSD",1754433364082,0.06,163.35,163.3,22.34]
["bitfinex","SOLUSD",1754433364584,26.0,163.33,163.3,0.06]
["bitfinex","SOLUSD",1754433364871,4.1424184,163.32,163.3,0.06]
["bitfinex","SOLUSD",1754433365252,0.03,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754433365573,6.15332374,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754433365777,6.12332374,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754433367148,4.1124184,163.32,163.3,0.74]
["bitfinex","SOLUSD",1754433367474,4.1129324,163.32,163.31,0.68]
["bitfinex","SOLUSD",1754433367857,26.0,163.32,163.31,0.68]
["bitfinex","SOLUSD",1754433368481,68.86,163.34,163.31,0.68]
["bitfinex","SOLUSD",1754433368777,4.11259528,163.33,163.31,0.68]
["bitfinex","SOLUSD",1754433369279,4.11259528,163.33,163.32,0.68]
["bitfinex","SOLUSD",1754433371869,10.23516921,163.33,163.3,0.74]
["bitfinex","SOLUSD",1754433372682,10.26516921,163.33,163.3,0.06]
["bitfinex","SOLUSD",1754433372982,26.0,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754433373484,30.11328145,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754433373987,36.23660519,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754433375493,30.11328145,163.31,163.3,0.06]
["bitfinex","SOLUSD",1754433375677,26.0,163.31,163.3,0.74]
["bitfinex","SOLUSD",1754433375986,74.98281542,163.33,163.3,0.74]
["bitfinex","SOLUSD",1754433376164,4.11270572,163.32,163.3,0.74]
["bitfinex","SOLUSD",1754433377369,4.11270572,163.32,163.31,0.68]
["bitfinex","SOLUSD",1754433378057,42.86,163.33,163.31,0.68]
["bitfinex","SOLUSD",1754433378558,42.86,163.33,163.32,0.68]
["bitfinex","SOLUSD",1754433378769,10.23527215,163.33,163.3,0.06]
["bitfinex","SOLUSD",1754433378990,6.12257393,163.33,163.3,0.74]
["bitfinex","SOLUSD",1754433379400,6.12257393,163.33,163.31,0.68]
["bitfinex","SOLUSD",1754433379582,10.235225,163.34,163.31,0.68]
["bitfinex","SOLUSD",1754433379898,10.235225,163.34,163.32,0.68]
["bitfinex","SOLUSD",1754433380282,4.11287277,163.34,163.32,0.68]
["bitfinex","SOLUSD",1754433383593,4.11287277,163.34,163.3,6.18365257]
["bitfinex","SOLUSD",1754433383594,4.11287277,163.34,163.3,21.66]
["bitfinex","SOLUSD",1754433383771,0.03,163.35,163.33,0.68]
["bitfinex","SOLUSD",1754433383963,4.14498581,163.35,163.33,0.68]
["bitfinex","SOLUSD",1754433384689,0.03,163.35,163.33,0.68]
["bitfinex","SOLUSD",1754433384895,0.03,163.35,163.33,6.80244962]
["bitfinex","SOLUSD",1754433385407,0.03,163.35,163.34,0.68]
["bitfinex","SOLUSD",1754433388611,0.03,163.35,163.34,6.80219909]
["bitfinex","SOLUSD",1754433391007,0.03,163.35,163.31,22.28]
["bitfinex","SOLUSD",1754433391180,0.03,163.35,163.31,27.72310545]
["bitfinex","SOLUSD",1754433391385,0.03,163.35,163.31,28.40310545]
["bitfinex","SOLUSD",1754433391587,10.26700627,163.35,163.31,22.28]
["bitfinex","SOLUSD",1754433392192,4.14517116,163.35,163.31,27.72314132]
["bitfinex","SOLUSD",1754433392391,4.14517116,163.35,163.32,0.68]
["bitfinex","SOLUSD",1754433392392,0.03,163.35,163.32,0.68]
["bitfinex","SOLUSD",1754433392887,0.03,163.35,163.33,6.7657202]
["bitfinex","SOLUSD",1754433393399,0.03,163.35,163.34,0.68]
["bitfinex","SOLUSD",1754433393710,0.03,163.35,163.34,6.80219909]
["bitfinex","SOLUSD",1754433393897,0.03,163.35,163.34,13.56791929]
["bitfinex","SOLUSD",1754433396017,0.03,163.35,163.34,6.80219909]
["bitfinex","SOLUSD",1754433397104,0.03,163.35,163.34,6.12219909]
["bitfinex","SOLUSD",1754433397303,0.03,163.35,163.31,0.69]
["bitfinex","SOLUSD",1754433398213,0.03,163.35,163.32,0.69]
["bitfinex","SOLUSD",1754433398921,0.20216157,163.35,163.3,0.75]
["bitfinex","SOLUSD",1754433399911,6.29434891,163.35,163.31,0.69]
["bitfinex","SOLUSD",1754433400301,6.29434891,163.35,163.32,0.69]
["bitfinex","SOLUSD",1754433400513,26.0,163.34,163.33,0.69]
["bitfinex","SOLUSD",1754433400699,0.03,163.35,163.33,0.69]
["bitfinex","SOLUSD",1754433400890,4.1438921,163.35,163.33,0.69]
["bitfinex","SOLUSD",1754433401789,10.2657475,163.35,163.33,0.69]
["bitfinex","SOLUSD",1754433402114,10.2657475,163.35,163.32,0.69]
["bitfinex","SOLUSD",1754433406319,10.2657475,163.35,163.3,6.18345541]
["bitfinex","SOLUSD",1754433406494,10.2657475,163.35,163.33,0.69]
["bitfinex","SOLUSD",1754433408219,6.1518554,163.35,163.33,0.69]
["bitfinex","SOLUSD",1754433408405,10.26776933,163.35,163.33,0.69]
["bitfinex","SOLUSD",1754433408801,4.14591393,163.35,163.31,6.12330235]
["bitfinex","SOLUSD",1754433409001,4.14591393,163.35,163.34,0.69]
["bitfinex","SOLUSD",1754433409417,0.03,163.35,163.34,0.69]
["bitfinex","SOLUSD",1754433409929,0.03,163.35,163.31,6.12330235]
["bitfinex","SOLUSD",1754433409930,10.26777278,163.35,163.31,0.69]
["bitfinex","SOLUSD",1754433410616,10.26777278,163.35,163.32,0.69]
["bitfinex","SOLUSD",1754433416125,4.14594723,163.35,163.33,0.69]
["bitfinex","SOLUSD",1754433416309,4.14594723,163.35,163.31,6.12330718]
["bitfinex","SOLUSD",1754433416504,4.14594723,163.35,163.34,0.69]
["bitfinex","SOLUSD",1754433417020,4.14594723,163.35,163.32,0.69]
["bitfinex","SOLUSD",1754433417200,4.14594723,163.35,163.33,0.69]
["bitfinex","SOLUSD",1754433418811,4.14594723,163.35,163.33,6.81250499]
["bitfinex","SOLUSD",1754433419019,0.03,163.35,163.34,0.69]
["bitfinex","SOLUSD",1754433420423,0.03,163.35,163.32,6.81280571]
["bitfinex","SOLUSD",1754433420635,0.03,163.35,163.34,0.69]
["bitfinex","SOLUSD",1754433420821,0.03,163.35,163.34,6.81219909]
["bitfinex","SOLUSD",1754433421224,0.03,163.38,163.35,15.10621557]
["bitfinex","SOLUSD",1754433421414,0.03,163.38,163.37,6.7657202]
["bitfinex","SOLUSD",1754433421603,0.03,163.42,163.37,6.7657202]
["bitfinex","SOLUSD",1754433421805,0.03,163.42,163.38,7.4557202]
["bitfinex","SOLUSD",1754433422200,0.03,163.42,163.34,21.42769682]
["bitfinex","SOLUSD",1754433422421,4.26953919,163.42,163.37,0.69]
["bitfinex","SOLUSD",1754433422704,4.26953919,163.42,163.38,0.69]
["bitfinex","SOLUSD",1754433423124,4.14953919,163.42,163.39,0.69]
["bitfinex","SOLUSD",1754433423430,0.03,163.42,163.39,0.69]
["bitfinex","SOLUSD",1754433424222,0.03,163.42,163.39,7.4557202]
["bitfinex","SOLUSD",1754433424622,0.03,163.42,163.4,0.67]
["bitfinex","SOLUSD",1754433425144,0.03,163.42,163.41,0.67]
["bitfinex","SOLUSD",1754433427256,0.03,163.42,163.41,6.78957652]
["bitfinex","SOLUSD",1754433427769,0.03,163.43,163.41,13.55529672]
["bitfinex","SOLUSD",1754433428044,0.03,163.43,163.42,0.67]
["bitfinex","SOLUSD",1754433429543,0.03,163.43,163.41,6.1194507]
["bitfinex","SOLUSD",1754433429845,0.03,163.43,163.41,6.7894507]
["bitfinex","SOLUSD",1754433430040,0.03,163.43,163.4,48.95980796]
["bitfinex","SOLUSD",1754433430262,0.03,163.43,163.41,0.67]
["bitfinex","SOLUSD",1754433431450,0.03,163.43,163.42,0.67]
["bitfinex","SOLUSD",1754433432032,0.03,163.43,163.36,6.12144955]
["bitfinex","SOLUSD",1754433432239,0.03,163.43,163.4,0.67]
["bitfinex","SOLUSD",1754433432542,0.03,163.43,163.39,6.7657202]
["bitfinex","SOLUSD",1754433432917,0.03,163.43,163.4,0.67]
["bitfinex","SOLUSD",1754433433147,0.03,163.43,163.4,22.27]
["bitfinex","SOLUSD",1754433433349,0.03,163.43,163.42,6.7657202]
["bitfinex","SOLUSD",1754433433526,0.03,163.43,163.41,0.67]
["bitfinex","SOLUSD",1754433433723,0.03,163.43,163.41,6.78947388]
["bitfinex","SOLUSD",1754433433918,0.03,163.43,163.41,0.67]
["bitfinex","SOLUSD",1754433435054,0.03,163.43,163.42,0.67]
["bitfinex","SOLUSD",1754433436343,0.03,163.43,163.4,27.71984781]
["bitfinex","SOLUSD",1754433436544,0.03,163.43,163.4,22.27]
["bitfinex","SOLUSD",1754433437637,0.03,163.43,163.38,6.79058884]
["bitfinex","SOLUSD",1754433437841,0.03,163.43,163.4,0.67]
["bitfinex","SOLUSD",1754433438362,0.18,163.43,163.37,49.69105504]
["bitfinex","SOLUSD",1754433438656,26.15,163.42,163.35,0.67]
["bitfinex","SOLUSD",1754433438863,0.29216157,163.41,163.34,42.9]
["bitfinex","SOLUSD",1754433439038,0.15,163.4,163.33,0.67]
["bitfinex","SOLUSD",1754433439240,0.15,163.4,163.31,0.06]
["bitfinex","SOLUSD",1754433439241,26.0,163.37,163.31,0.73]
["bitfinex","SOLUSD",1754433439441,26.15,163.37,163.31,0.73]
["bitfinex","SOLUSD",1754433439665,6.12144955,163.36,163.31,0.73]
["bitfinex","SOLUSD",1754433439839,6.12144955,163.36,163.32,0.67]
["bitfinex","SOLUSD",1754433440158,32.12120284,163.37,163.33,0.67]
["bitfinex","SOLUSD",1754433440977,32.27120284,163.37,163.31,0.73]
["bitfinex","SOLUSD",1754433441634,32.12120284,163.37,163.31,0.73]
["bitfinex","SOLUSD",1754433441834,0.15,163.36,163.31,0.06]
["bitfinex","SOLUSD",1754433442172,0.15,163.35,163.31,0.06]
["bitfinex","SOLUSD",1754433443555,32.27120284,163.37,163.31,0.73]
["bitfinex","SOLUSD",1754433444452,32.12120284,163.37,163.31,6.85326903]
["bitfinex","SOLUSD",1754433444659,32.12120284,163.37,163.32,0.67]
["bitfinex","SOLUSD",1754433445037,32.12120284,163.37,163.33,0.67]
["bitfinex","SOLUSD",1754433445336,32.27120284,163.37,163.31,0.73]
["bitfinex","SOLUSD",1754433445654,0.15,163.36,163.31,0.06]
["bitfinex","SOLUSD",1754433445862,6.1218243,163.35,163.31,0.06]
["bitfinex","SOLUSD",1754433446048,6.1218243,163.35,163.31,0.73]
["bitfinex","SOLUSD",1754433446365,6.27156028,163.36,163.32,0.67]
["bitfinex","SOLUSD",1754433446730,6.12156028,163.36,163.32,0.67]
["bitfinex","SOLUSD",1754433447154,32.12117043,163.37,163.32,0.67]
["bitfinex","SOLUSD",1754433447354,26.0,163.37,163.32,0.67]
["bitfinex","SOLUSD",1754433447530,26.0,163.37,163.32,7.4357202]
["bitfinex","SOLUSD",1754433447735,26.0,163.37,163.31,6.8257202]
["bitfinex","SOLUSD",1754433447937,26.0,163.37,163.33,0.67]
["bitfinex","SOLUSD",1754433448565,42.95,163.4,163.33,0.67]
["bitfinex","SOLUSD",1754433448863,26.0,163.39,163.33,0.67]
["bitfinex","SOLUSD",1754433449656,26.0,163.39,163.34,6.12219909]
["bitfinex","SOLUSD",1754433450053,26.0,163.39,163.35,0.67]
["bitfinex","SOLUSD",1754433450449,32.12039382,163.39,163.35,0.67]
["bitfinex","SOLUSD",1754433450959,32.12039382,163.39,163.36,0.67]
["bitfinex","SOLUSD",1754433451168,26.0,163.39,163.36,0.67]
["bitfinex","SOLUSD",1754433451466,42.95,163.4,163.37,0.67]
["bitfinex","SOLUSD",1754433451670,0.03,163.4,163.37,0.67]
["bitfinex","SOLUSD",1754433451965,0.03,163.4,163.38,0.67]
["bitfinex","SOLUSD",1754433452856,0.03,163.4,163.35,6.12148784]
["bitfinex","SOLUSD",1754433452857,0.18,163.4,163.35,6.12148784]
["bitfinex","SOLUSD",1754433453162,0.18,163.4,163.36,0.67]
["bitfinex","SOLUSD",1754433453355,0.03,163.4,163.36,0.67]
["bitfinex","SOLUSD",1754433454174,0.03,163.4,163.37,0.67]
["bitfinex","SOLUSD",1754433454463,0.03,163.4,163.37,7.4357202]
["bitfinex","SOLUSD",1754433454967,0.03,163.4,163.38,0.67]
["bitfinex","SOLUSD",1754433455163,0.03,163.4,163.38,6.79048538]
["bitfinex","SOLUSD",1754433455556,0.03,163.4,163.39,0.67]
["bitfinex","SOLUSD",1754433456657,0.03,163.4,163.36,0.67]
["bitfinex","SOLUSD",1754433456864,0.03,163.4,163.37,26.0]
["bitfinex","SOLUSD",1754433457058,0.03,163.4,163.37,26.67]
["bitfinex","SOLUSD",1754433458251,0.03,163.4,163.38,0.67]
["bitfinex","SOLUSD",1754433458659,0.18,163.4,163.35,0.67]
["bitfinex","SOLUSD",1754433458975,0.03,163.4,163.36,0.67]
["bitfinex","SOLUSD",1754433459147,0.03,163.4,163.37,0.67]
["bitfinex","SOLUSD",1754433459963,0.03,163.4,163.35,6.12176549]
["bitfinex","SOLUSD",1754433460160,0.03,163.4,163.36,0.67]
["bitfinex","SOLUSD",1754433461072,0.03,163.4,163.37,0.67]
["bitfinex","SOLUSD",1754433463076,0.03,163.4,163.36,6.12140255]
["bitfinex","SOLUSD",1754433463267,0.03,163.4,163.38,0.67]
["bitfinex","SOLUSD",1754433464290,26.03,163.4,163.39,0.67]
["bitfinex","SOLUSD",1754433465067,26.03,163.4,163.37,0.67]
["bitfinex","SOLUSD",1754433465284,26.03,163.4,163.38,0.67]
["bitfinex","SOLUSD",1754433466159,0.03,163.4,163.38,0.67]
["bitfinex","SOLUSD",1754433466357,0.03,163.4,163.38,7.4357202]
["bitfinex","SOLUSD",1754433466983,0.03,163.4,163.39,13.5560458]
["bitfinex","SOLUSD",1754433468768,0.03,163.4,163.39,6.7903256]
["bitfinex","SOLUSD",1754433468969,0.03,163.4,163.39,13.5560458]
["bitfinex","SOLUSD",1754433469580,0.03,163.4,163.39,6.7903256]
["bitfinex","SOLUSD",1754433470577,0.03,163.4,163.39,13.5560458]
["bitfinex","SOLUSD",1754433482312,0.03,163.4,163.39,35.1560458]
["bitfinex","SOLUSD",1754433499702,0.03,163.4,163.39,27.7203256]
["bitfinex","SOLUSD",1754433499896,0.03,163.4,163.39,70.5003256]
["bitfinex","SOLUSD",1754433501590,0.18,163.4,163.39,64.38]
["bitfinex","SOLUSD",1754433502410,0.18,163.4,163.39,21.6]
["bitfinex","SOLUSD",1754433502597,0.18,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754433502987,0.03,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754433503187,0.15,163.39,163.38,0.06]
["bitfinex","SOLUSD",1754433503798,0.03,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754433503992,0.18,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754433505612,0.03,163.4,163.38,0.73]
["bitfinex","SOLUSD",1754433508517,26.03,163.4,163.38,0.73]
["bitfinex","SOLUSD",1754433509618,0.03,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754433510616,26.03,163.4,163.38,0.06]
["bitfinex","SOLUSD",1754433511222,0.03,163.4,163.39,0.67]
["bitfinex","SOLUSD",1754433511426,0.03,163.4,163.39,43.45]
["bitfinex","SOLUSD",1754433511728,0.03,163.4,163.39,56.3360458]
["bitfinex","SOLUSD",1754433512126,0.03,163.4,163.39,71.44226137]
["bitfinex","SOLUSD",1754433517139,0.03,163.4,163.39,48.9003256]
["bitfinex","SOLUSD",1754433517444,0.18,163.4,163.39,48.9003256]
["bitfinex","SOLUSD",1754433517732,0.03,163.4,163.39,56.3160458]
["bitfinex","SOLUSD",1754433521614,0.03,163.4,163.39,71.42226137]
["bitfinex","SOLUSD",1754433522120,0.03,163.42,163.39,108.93510793]
["bitfinex","SOLUSD",1754433522316,0.03,163.42,163.41,21.87193577]
["bitfinex","SOLUSD",1754433522515,0.03,163.42,163.41,64.69193577]
["bitfinex","SOLUSD",1754433522825,0.03,163.42,163.41,71.46151229]
["bitfinex","SOLUSD",1754433526633,0.03,163.42,163.41,93.06151229]
["bitfinex","SOLUSD",1754433527431,0.03,163.43,163.42,15.10621557]
["bitfinex","SOLUSD",1754433527631,0.03,163.43,163.42,44.26409734]
["bitfinex","SOLUSD",1754433528714,0.03,163.43,163.42,29.0157202]
["bitfinex","SOLUSD",1754433529022,0.03,163.43,163.42,64.4]
["bitfinex","SOLUSD",1754433529717,0.18,163.43,163.42,64.4]
["bitfinex","SOLUSD",1754433530113,0.03,163.43,163.42,64.4]
["bitfinex","SOLUSD",1754433531033,0.03,163.43,163.42,70.51920205]
["bitfinex","SOLUSD",1754433532436,0.03,163.43,163.42,64.4]
["bitfinex","SOLUSD",1754433532735,0.03,163.43,163.42,42.8]
["bitfinex","SOLUSD",1754433534843,0.03,163.43,163.42,48.91920205]
["bitfinex","SOLUSD",1754433536822,0.03,163.43,163.42,42.8]
["bitfinex","SOLUSD",1754433537949,0.03,163.43,163.42,48.91920205]
["bitfinex","SOLUSD",1754433538247,0.03,163.43,163.42,6.11920205]
["bitfinex","SOLUSD",1754433538420,0.03,163.43,163.42,71.14920205]
["bitfinex","SOLUSD",1754433542436,0.03,163.43,163.42,77.91492225]
["bitfinex","SOLUSD",1754433542639,0.03,163.43,163.42,93.02113782]
["bitfinex","SOLUSD",1754433543054,0.03,163.44,163.43,15.24837714]
["bitfinex","SOLUSD",1754433543238,0.03,163.44,163.43,22.66409734]
["bitfinex","SOLUSD",1754433543646,0.03,163.45,163.44,0.14216157]
["bitfinex","SOLUSD",1754433543843,0.03,163.45,163.44,65.45409734]
["bitfinex","SOLUSD",1754433544553,0.03,163.45,163.44,71.57255059]
["bitfinex","SOLUSD",1754433544759,0.03,163.45,163.44,75.71874459]
["bitfinex","SOLUSD",1754433545051,0.03,163.45,163.44,75.57658302]
["bitfinex","SOLUSD",1754433545439,0.03,163.45,163.44,71.43038902]
["bitfinex","SOLUSD",1754433545964,0.03,163.49,163.45,15.10621557]
["bitfinex","SOLUSD",1754433546133,0.03,163.49,163.48,6.7657202]
["bitfinex","SOLUSD",1754433546335,0.03,163.49,163.48,49.6257202]
["bitfinex","SOLUSD",1754433546655,0.03,163.49,163.48,56.4026764]
["bitfinex","SOLUSD",1754433550459,0.03,163.49,163.48,78.0026764]
["bitfinex","SOLUSD",1754433550660,0.03,163.49,163.48,71.2369562]
["bitfinex","SOLUSD",1754433550959,0.03,163.49,163.48,78.0026764]
["bitfinex","SOLUSD",1754433552833,0.03,163.49,163.48,93.10889197]
["bitfinex","SOLUSD",1754433554885,1e-08,163.49,163.48,93.25105354]
["bitfinex","SOLUSD",1754433555160,0.03,163.51,163.49,15.24837714]
["bitfinex","SOLUSD",1754433555334,0.03,163.51,163.5,64.85409734]
["bitfinex","SOLUSD",1754433555335,1e-08,163.51,163.5,64.85409734]
["bitfinex","SOLUSD",1754433555538,1e-08,163.51,163.5,65.51409734]
["bitfinex","SOLUSD",1754433556440,1e-08,163.51,163.5,71.63030529]
["bitfinex","SOLUSD",1754433558056,1e-08,163.51,163.5,71.48814372]
["bitfinex","SOLUSD",1754433559164,1e-08,163.51,163.5,64.72242352]
["bitfinex","SOLUSD",1754433559351,1e-08,163.51,163.5,71.48814372]
["bitfinex","SOLUSD",1754433562076,1e-08,163.51,163.5,93.08814372]
["bitfinex","SOLUSD",1754433562366,1e-08,163.51,163.5,70.55620795]
["bitfinex","SOLUSD",1754433562579,1e-08,163.51,163.5,64.44]
["bitfinex","SOLUSD",1754433562740,1e-08,163.51,163.5,70.55620795]
["bitfinex","SOLUSD",1754433562941,1e-08,163.51,163.5,77.98192815]
["bitfinex","SOLUSD",1754433563373,1e-08,163.51,163.5,93.08814372]
["bitfinex","SOLUSD",1754433563842,1e-08,163.51,163.5,111.45080572]
["bitfinex","SOLUSD",1754433569275,1e-08,163.51,163.5,111.59296729]
["bitfinex","SOLUSD",1754433570256,1e-08,163.51,163.5,112.20458808]
["bitfinex","SOLUSD",1754433571658,1e-08,163.51,163.5,111.59296729]
["bitfinex","SOLUSD",1754433572060,1e-08,163.51,163.5,111.45080572]
["bitfinex","SOLUSD",1754433572360,1e-08,163.51,163.5,95.53649872]
["bitfinex","SOLUSD",1754433572678,1e-08,163.51,163.5,88.77077852]
["bitfinex","SOLUSD",1754433572916,1e-08,163.51,163.5,95.53649872]
["bitfinex","SOLUSD",1754433573058,1e-08,163.51,163.5,95.67866029]
["bitfinex","SOLUSD",1754433573979,0.03,163.53,163.52,21.59999999]
["bitfinex","SOLUSD",1754433574201,0.03,163.53,163.52,71.16572019]
["bitfinex","SOLUSD",1754433574606,0.03,163.53,163.52,84.50887719]
["bitfinex","SOLUSD",1754433574981,0.03,163.53,163.52,83.85887719]
["bitfinex","SOLUSD",1754433575597,0.03,163.53,163.52,84.50887719]
["bitfinex","SOLUSD",1754433575785,0.03,163.53,163.52,83.85887719]
["bitfinex","SOLUSD",1754433575992,0.03,163.53,163.52,89.97433707]
["bitfinex","SOLUSD",1754433576175,0.03,163.53,163.52,77.28118007]
["bitfinex","SOLUSD",1754433576408,0.03,163.53,163.52,79.72923607]
["bitfinex","SOLUSD",1754433576905,0.03,163.53,163.52,72.96351587]
["bitfinex","SOLUSD",1754433577108,0.03,163.53,163.52,70.49545987]
["bitfinex","SOLUSD",1754433577612,0.03,163.53,163.52,77.26118007]
["bitfinex","SOLUSD",1754433578107,0.03,163.53,163.52,77.91118007]
["bitfinex","SOLUSD",1754433582222,0.03,163.53,163.52,77.26118007]
["bitfinex","SOLUSD",1754433587991,0.03,163.53,163.52,77.91118007]
["bitfinex","SOLUSD",1754433588708,0.03,163.53,163.52,75.45417071]
["bitfinex","SOLUSD",1754433589321,0.03,163.53,163.52,90.56038628]
["bitfinex","SOLUSD",1754433590421,0.03,163.53,163.52,93.00859128]
["bitfinex","SOLUSD",1754433590626,0.8127195,163.55,163.53,15.10621557]
["bitfinex","SOLUSD",1754433590929,0.8127195,163.55,163.54,49.4710252]
["bitfinex","SOLUSD",1754433591125,0.8127195,163.55,163.54,50.1210252]
["bitfinex","SOLUSD",1754433591511,0.8127195,163.55,163.54,55.58573719]
["bitfinex","SOLUSD",1754433592958,0.8127195,163.55,163.54,56.23573719]
["bitfinex","SOLUSD",1754433593134,0.8127195,163.55,163.54,71.34195276]
["bitfinex","SOLUSD",1754433593834,0.8127195,163.55,163.54,92.94195275]
["bitfinex","SOLUSD",1754433595813,0.8127195,163.55,163.54,95.38970775]
["bitfinex","SOLUSD",1754433597308,0.1,163.59,163.54,110.81864931]
["bitfinex","SOLUSD",1754433597648,0.1,163.59,163.58,6.7310252]
["bitfinex","SOLUSD",1754433597812,0.1,163.59,163.58,77.18424196]
["bitfinex","SOLUSD",1754433598145,0.1,163.59,163.58,77.83424196]
["bitfinex","SOLUSD",1754433598742,0.1,163.59,163.58,77.18424196]
["bitfinex","SOLUSD",1754433599841,0.1,163.59,163.58,27.71321676]
["bitfinex","SOLUSD",1754433600130,0.31,163.59,163.58,70.45321676]
["bitfinex","SOLUSD",1754433600350,0.31,163.59,163.58,64.33999999]
["bitfinex","SOLUSD",1754433600699,0.31,163.59,163.58,21.59999999]
["bitfinex","SOLUSD",1754433600940,0.31,163.59,163.58,64.33999999]
["bitfinex","SOLUSD",1754433601134,0.31,163.59,163.58,21.59999999]
["bitfinex","SOLUSD",1754433603310,6.42284308,163.59,163.55,21.59999999]
["bitfinex","SOLUSD",1754433603518,26.0,163.57,163.51,12.84661289]
["bitfinex","SOLUSD",1754433603848,26.0,163.57,163.53,0.68]
["bitfinex","SOLUSD",1754433604052,26.0,163.57,163.54,42.76]
["bitfinex","SOLUSD",1754433604429,26.21,163.57,163.54,42.76]
["bitfinex","SOLUSD",1754433604921,6.11336885,163.58,163.54,42.76]
["bitfinex","SOLUSD",1754433605241,0.21,163.56,163.54,42.76]
["bitfinex","SOLUSD",1754433605612,4.32584261,163.57,163.54,42.76]
["bitfinex","SOLUSD",1754433605944,0.21,163.56,163.54,42.76]
["bitfinex","SOLUSD",1754433606353,4.11584261,163.57,163.54,42.76]
["bitfinex","SOLUSD",1754433606701,4.32584261,163.57,163.54,42.76]
["bitfinex","SOLUSD",1754433606950,15.01382533,163.56,163.54,42.76]
["bitfinex","SOLUSD",1754433607110,4.78399267,163.55,163.53,42.76]
["bitfinex","SOLUSD",1754433607312,4.78399267,163.54,163.5,0.06]
["bitfinex","SOLUSD",1754433607621,30.57528447,163.53,163.51,42.78]
["bitfinex","SOLUSD",1754433607849,4.57532788,163.52,163.51,42.78]
["bitfinex","SOLUSD",1754433608023,0.21,163.52,163.5,0.06]
["bitfinex","SOLUSD",1754433608229,4.57535078,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754433608456,4.78535078,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754433608754,34.90294801,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754433608951,41.0187819,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754433609710,34.69294801,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754433610006,30.57535078,163.51,163.5,0.06]
["bitfinex","SOLUSD",1754433610207,4.57535078,163.51,163.5,0.74]
["bitfinex","SOLUSD",1754433610401,4.57057988,163.51,163.5,0.74]
["bitfinex","SOLUSD",1754433611654,4.57057988,163.51,163.5,6.85620795]
["bitfinex","SOLUSD",1754433612291,26.0,163.53,163.5,6.85620795]
["bitfinex","SOLUSD",1754433612458,48.91372265,163.57,163.51,43.5]
["bitfinex","SOLUSD",1754433612653,8.67975776,163.56,163.51,43.5]
["bitfinex","SOLUSD",1754433612856,4.56850933,163.55,163.51,42.82]
["bitfinex","SOLUSD",1754433613079,4.56850933,163.54,163.53,6.11508591]
["bitfinex","SOLUSD",1754433613296,4.56850933,163.54,163.53,6.79508591]
["bitfinex","SOLUSD",1754433613451,4.56815332,163.54,163.53,6.79508591]
["bitfinex","SOLUSD",1754433615959,4.11124843,163.58,163.53,6.79508591]
["bitfinex","SOLUSD",1754433616162,4.56757317,163.57,163.54,42.82]
["bitfinex","SOLUSD",1754433616487,4.56757317,163.56,163.55,0.68]
["bitfinex","SOLUSD",1754433616669,4.56757317,163.56,163.54,49.5510252]
["bitfinex","SOLUSD",1754433616862,26.1,163.59,163.54,49.5510252]
["bitfinex","SOLUSD",1754433617076,4.5671431,163.58,163.55,6.11433812]
["bitfinex","SOLUSD",1754433617280,4.5671431,163.57,163.56,0.68]
["bitfinex","SOLUSD",1754433617677,0.1,163.59,163.56,0.68]
["bitfinex","SOLUSD",1754433618029,4.56669295,163.58,163.57,42.8]
["bitfinex","SOLUSD",1754433618156,0.1,163.59,163.57,43.48]
["bitfinex","SOLUSD",1754433618358,0.1,163.59,163.58,0.68]
["bitfinex","SOLUSD",1754433618589,4.66617618,163.59,163.58,0.68]
["bitfinex","SOLUSD",1754433619093,4.66617618,163.59,163.57,42.8]
["bitfinex","SOLUSD",1754433619312,4.7764316,163.58,163.54,42.84]
["bitfinex","SOLUSD",1754433619494,4.5664316,163.57,163.54,48.95466063]
["bitfinex","SOLUSD",1754433619702,0.21,163.58,163.54,48.95466063]
["bitfinex","SOLUSD",1754433620003,4.56697805,163.57,163.54,48.95466063]
["bitfinex","SOLUSD",1754433620200,0.21,163.58,163.54,48.95466063]
["bitfinex","SOLUSD",1754433620404,4.56702771,163.57,163.54,48.95466063]
["bitfinex","SOLUSD",1754433620611,0.21,163.58,163.54,48.95466063]
["bitfinex","SOLUSD",1754433620795,4.56702771,163.57,163.54,48.95466063]
["bitfinex","SOLUSD",1754433620989,0.21,163.58,163.54,48.95466063]
["bitfinex","SOLUSD",1754433621201,4.5670289,163.57,163.54,49.63466063]
["bitfinex","SOLUSD",1754433621509,26.1,163.59,163.54,48.95466063]
["bitfinex","SOLUSD",1754433621682,4.56688215,163.58,163.55,0.68]
["bitfinex","SOLUSD",1754433622005,4.56688215,163.57,163.55,0.68]
["bitfinex","SOLUSD",1754433622207,32.42296043,163.59,163.54,48.95466063]
["bitfinex","SOLUSD",1754433622377,4.56684272,163.58,163.54,49.63466063]
["bitfinex","SOLUSD",1754433622583,4.56684272,163.57,163.54,49.63466063]
["bitfinex","SOLUSD",1754433622897,4.56692939,163.56,163.54,42.84]
["bitfinex","SOLUSD",1754433623094,0.21,163.58,163.54,48.95466182]
["bitfinex","SOLUSD",1754433623296,4.56707879,163.57,163.54,49.63466182]
["bitfinex","SOLUSD",1754433623503,4.56707879,163.56,163.54,49.63466182]
["bitfinex","SOLUSD",1754433623708,32.21296043,163.59,163.54,49.63466182]
["bitfinex","SOLUSD",1754433623879,4.56708778,163.58,163.54,49.63466182]
["bitfinex","SOLUSD",1754433624079,4.56708778,163.57,163.54,49.63466182]
["bitfinex","SOLUSD",1754433624280,4.56708778,163.56,163.54,71.23466181]
["bitfinex","SOLUSD",1754433624499,32.21296043,163.59,163.54,71.23466181]
["bitfinex","SOLUSD",1754433624695,4.56709685,163.58,163.54,71.23466181]
["bitfinex","SOLUSD",1754433624904,4.56709685,163.57,163.54,71.23466181]
["bitfinex","SOLUSD",1754433625210,4.56709685,163.56,163.55,0.68]
["bitfinex","SOLUSD",1754433628016,26.0,163.57,163.55,0.68]
["bitfinex","SOLUSD",1754433628212,26.0,163.57,163.55,6.11426039]
["bitfinex","SOLUSD",1754433628382,26.0,163.57,163.56,0.68]
["bitfinex","SOLUSD",1754433628577,4.56696437,163.57,163.56,0.68]
["bitfinex","SOLUSD",1754433628997,30.56696437,163.57,163.56,0.68]
["bitfinex","SOLUSD",1754433629383,30.56696437,163.57,163.54,65.11999999]
["bitfinex","SOLUSD",1754433629591,4.56696437,163.56,163.54,65.11999999]
["bitfinex","SOLUSD",1754433629919,26.0,163.57,163.54,65.11999999]
["bitfinex","SOLUSD",1754433630082,4.56710334,163.56,163.54,65.11999999]
["bitfinex","SOLUSD",1754433630280,32.32325291,163.58,163.54,64.43999999]
["bitfinex","SOLUSD",1754433630539,4.56718818,163.57,163.54,64.43999999]
["bitfinex","SOLUSD",1754433630683,4.56718818,163.56,163.54,71.23468903]
["bitfinex","SOLUSD",1754433630883,26.0,163.57,163.55,0.68]
["bitfinex","SOLUSD",1754433631098,26.0,163.57,163.56,42.8]
["bitfinex","SOLUSD",1754433631292,30.56695197,163.57,163.56,43.48]
["bitfinex","SOLUSD",1754433631892,4.56695197,163.57,163.56,49.59396429]
["bitfinex","SOLUSD",1754433632090,26.1,163.59,163.56,49.59396429]
["bitfinex","SOLUSD",1754433632310,26.1,163.59,163.57,0.68]
["bitfinex","SOLUSD",1754433632519,0.1,163.59,163.58,43.48]
["bitfinex","SOLUSD",1754433632819,4.66626792,163.59,163.58,43.48]
["bitfinex","SOLUSD",1754433633047,0.1,163.59,163.58,43.48]
["bitfinex","SOLUSD",1754433633803,0.1,163.59,163.58,42.8]
["bitfinex","SOLUSD",1754433634000,0.1,163.59,163.56,42.8]
["bitfinex","SOLUSD",1754433634625,0.1,163.59,163.56,43.52]
["bitfinex","SOLUSD",1754433635312,0.1,163.59,163.57,0.72]
["bitfinex","SOLUSD",1754433635707,0.1,163.59,163.56,42.8]
["bitfinex","SOLUSD",1754433636025,6.42285278,163.59,163.56,64.39999999]
["bitfinex","SOLUSD",1754433637100,6.21285278,163.59,163.56,64.39999999]
["bitfinex","SOLUSD",1754433637427,26.0,163.58,163.57,0.72]
["bitfinex","SOLUSD",1754433638318,26.0,163.58,163.56,21.59999999]
["bitfinex","SOLUSD",1754433639204,26.0,163.58,163.56,22.31999999]
["bitfinex","SOLUSD",1754433640324,26.0,163.58,163.57,0.72]
["bitfinex","SOLUSD",1754433641529,0.1,163.59,163.57,43.54]
["bitfinex","SOLUSD",1754433641732,0.1,163.59,163.58,0.72]
["bitfinex","SOLUSD",1754433641921,0.1,163.59,163.57,42.82]
["bitfinex","SOLUSD",1754433642103,0.1,163.59,163.57,43.54]
["bitfinex","SOLUSD",1754433642733,6.42284752,163.59,163.56,21.59999999]
["bitfinex","SOLUSD",1754433643043,0.21,163.58,163.56,64.41999999]
["bitfinex","SOLUSD",1754433643424,10.32272672,163.59,163.56,64.41999999]
["bitfinex","SOLUSD",1754433643629,10.53272672,163.59,163.56,64.41999999]
["bitfinex","SOLUSD",1754433644310,10.32272672,163.59,163.56,64.41999999]
["bitfinex","SOLUSD",1754433645034,26.0,163.57,163.56,64.41999999]
["bitfinex","SOLUSD",1754433645212,32.11359051,163.57,163.56,21.59999999]
["bitfinex","SOLUSD",1754433646238,26.0,163.57,163.56,21.59999999]
["bitfinex","SOLUSD",1754433646532,32.11359051,163.57,163.56,21.59999999]
["bitfinex","SOLUSD",1754433647810,32.11359051,163.57,163.54,43.52]
["bitfinex","SOLUSD",1754433648010,26.0,163.57,163.55,0.72]
["bitfinex","SOLUSD",1754433648410,32.11373473,163.57,163.54,42.8]
["bitfinex","SOLUSD",1754433648833,32.11373473,163.57,163.54,43.52]
["bitfinex","SOLUSD",1754433649044,32.32373473,163.57,163.54,42.8]
["bitfinex","SOLUSD",1754433649223,32.11373473,163.57,163.54,42.8]
["bitfinex","SOLUSD",1754433649736,32.11373473,163.57,163.54,43.52]
["bitfinex","SOLUSD",1754433650311,0.21,163.56,163.53,0.06]
["bitfinex","SOLUSD",1754433650512,26.0,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754433650735,30.46550602,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754433650931,30.25550602,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754433651332,30.46550602,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754433651519,45.57172159,163.54,163.53,0.06]
["bitfinex","SOLUSD",1754433651717,0.14216157,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433651939,62.41172159,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433652440,68.52718147,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433654122,53.4209659,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433655555,68.52718147,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433657553,53.4209659,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433657851,68.31718147,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433658540,53.2109659,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433658744,53.06880433,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433659128,53.06880433,163.52,163.51,0.78]
["bitfinex","SOLUSD",1754433659646,48.95545988,163.52,163.51,0.78]
["bitfinex","SOLUSD",1754433659836,74.95545988,163.52,163.51,0.78]
["bitfinex","SOLUSD",1754433660622,68.84,163.52,163.51,0.78]
["bitfinex","SOLUSD",1754433660823,48.95545988,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433661020,53.05868103,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433661656,53.4108426,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433662126,53.2008426,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433665979,48.95545988,163.52,163.51,0.77]
["bitfinex","SOLUSD",1754433666143,6.11506415,163.54,163.51,0.77]
["bitfinex","SOLUSD",1754433666329,48.95506415,163.54,163.52,0.71]
["bitfinex","SOLUSD",1754433666528,26.0,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433666742,26.0,163.52,163.51,0.77]
["bitfinex","SOLUSD",1754433667176,26.0,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433667627,26.0,163.52,163.51,0.77]
["bitfinex","SOLUSD",1754433669962,42.84,163.54,163.51,0.77]
["bitfinex","SOLUSD",1754433670126,6.11408136,163.56,163.51,0.77]
["bitfinex","SOLUSD",1754433670534,36.21232774,163.56,163.51,0.77]
["bitfinex","SOLUSD",1754433670749,4.09824638,163.55,163.51,0.77]
["bitfinex","SOLUSD",1754433671250,32.11408136,163.56,163.51,0.77]
["bitfinex","SOLUSD",1754433671829,32.11408136,163.56,163.51,6.88565131]
["bitfinex","SOLUSD",1754433672029,32.11408136,163.56,163.52,0.71]
["bitfinex","SOLUSD",1754433673945,26.0,163.56,163.52,0.71]
["bitfinex","SOLUSD",1754433674265,26.0,163.56,163.52,6.82541876]
["bitfinex","SOLUSD",1754433674558,26.0,163.56,163.53,0.71]
["bitfinex","SOLUSD",1754433675058,26.0,163.56,163.53,6.82506477]
["bitfinex","SOLUSD",1754433675270,26.0,163.56,163.54,0.71]
["bitfinex","SOLUSD",1754433675633,0.03,163.57,163.55,6.7310252]
["bitfinex","SOLUSD",1754433675839,0.03,163.57,163.54,7.4410252]
["bitfinex","SOLUSD",1754433676228,0.03,163.57,163.54,6.7310252]
["bitfinex","SOLUSD",1754433676470,0.03,163.57,163.55,0.71]
["bitfinex","SOLUSD",1754433677058,0.03,163.57,163.55,6.82401249]
["bitfinex","SOLUSD",1754433677460,0.03,163.57,163.56,0.71]
["bitfinex","SOLUSD",1754433679547,0.03,163.57,163.56,13.55498949]
["bitfinex","SOLUSD",1754433680154,0.03,163.57,163.56,9.27187029]
["bitfinex","SOLUSD",1754433680731,0.03,163.57,163.56,3.157906]
["bitfinex","SOLUSD",1754433681672,0.03,163.57,163.56,9.27187029]
["bitfinex","SOLUSD",1754433682667,0.03,163.57,163.56,16.00289549]
["bitfinex","SOLUSD",1754433683341,0.03,163.57,163.56,37.60289549]
["bitfinex","SOLUSD",1754433684867,0.03,163.57,163.56,24.757906]
["bitfinex","SOLUSD",1754433685368,0.03,163.57,163.56,30.87187029]
["bitfinex","SOLUSD",1754433686555,0.03,163.57,163.56,24.757906]
["bitfinex","SOLUSD",1754433687440,0.03,163.57,163.56,30.87187029]
["bitfinex","SOLUSD",1754433690253,0.03,163.57,163.56,24.047906]
["bitfinex","SOLUSD",1754433690452,0.03,163.57,163.56,21.6]
["bitfinex","SOLUSD",1754433691464,0.03,163.57,163.54,64.42]
["bitfinex","SOLUSD",1754433691666,0.03,163.57,163.55,0.71]
["bitfinex","SOLUSD",1754433692259,0.03,163.57,163.56,0.71]
["bitfinex","SOLUSD",1754433697574,0.03,163.57,163.56,3.158055]
["bitfinex","SOLUSD",1754433697971,0.03,163.57,163.56,0.71]
["bitfinex","SOLUSD",1754433698176,0.03,163.57,163.55,6.212856]
["bitfinex","SOLUSD",1754433698487,0.03,163.57,163.55,6.902856]
["bitfinex","SOLUSD",1754433699261,0.03,163.57,163.55,6.212856]
["bitfinex","SOLUSD",1754433699775,0.03,163.57,163.56,0.69]
["bitfinex","SOLUSD",1754433700483,0.03,163.57,163.56,7.4210252]
["bitfinex","SOLUSD",1754433700680,0.03,163.57,163.56,29.0210252]
["bitfinex","SOLUSD",1754433700984,0.03,163.57,163.56,9.8686312]
["bitfinex","SOLUSD",1754433701855,0.03,163.57,163.56,15.98259549]
["bitfinex","SOLUSD",1754433702663,0.03,163.57,163.56,15.29259549]
["bitfinex","SOLUSD",1754433702867,0.03,163.57,163.56,15.98259549]
["bitfinex","SOLUSD",1754433706078,0.03,163.57,163.56,31.08881106]
["bitfinex","SOLUSD",1754433708104,0.03,163.57,163.56,96.20236905]
["bitfinex","SOLUSD",1754433708292,0.03,163.57,163.56,95.59097263]
["bitfinex","SOLUSD",1754433709372,0.03,163.58,163.57,21.97940234]
["bitfinex","SOLUSD",1754433709585,0.03,163.58,163.57,22.52724077]
["bitfinex","SOLUSD",1754433709789,0.03,163.58,163.57,50.2010252]
["bitfinex","SOLUSD",1754433710092,0.03,163.58,163.57,56.31461571]
["bitfinex","SOLUSD",1754433710679,0.03,163.58,163.57,50.2010252]
["bitfinex","SOLUSD",1754433710875,0.03,163.58,163.57,42.78]
["bitfinex","SOLUSD",1754433713869,0.03,163.58,163.57,43.47]
["bitfinex","SOLUSD",1754433714284,0.03,163.58,163.57,65.07]
["bitfinex","SOLUSD",1754433715488,0.03,163.58,163.57,67.517606]
["bitfinex","SOLUSD",1754433715687,0.03,163.58,163.57,66.827606]
["bitfinex","SOLUSD",1754433715997,0.03,163.58,163.55,21.6]
["bitfinex","SOLUSD",1754433716377,0.03,163.58,163.54,2.448055]
["bitfinex","SOLUSD",1754433716378,0.21,163.57,163.54,2.448055]
["bitfinex","SOLUSD",1754433716577,30.10343333,163.56,163.54,2.448055]
["bitfinex","SOLUSD",1754433716876,6.11471199,163.54,163.52,64.38]
["bitfinex","SOLUSD",1754433717086,6.11471199,163.54,163.52,42.78]
["bitfinex","SOLUSD",1754433717282,0.21,163.53,163.52,42.78]
["bitfinex","SOLUSD",1754433717484,26.0,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433717698,30.32432747,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433718313,26.21,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433718808,32.32545988,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433721116,36.43837924,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433722214,26.0,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433722802,32.11545988,163.52,163.51,0.06]
["bitfinex","SOLUSD",1754433723680,26.0,163.55,163.51,0.73]
["bitfinex","SOLUSD",1754433723987,6.11359051,163.57,163.52,0.67]
["bitfinex","SOLUSD",1754433724192,10.21985193,163.57,163.52,0.67]
["bitfinex","SOLUSD",1754433724415,26.0,163.54,163.51,0.06]
["bitfinex","SOLUSD",1754433724929,26.0,163.54,163.51,0.73]
["bitfinex","SOLUSD",1754433725113,32.114517,163.55,163.51,0.73]
["bitfinex","SOLUSD",1754433725833,32.114517,163.55,163.51,0.06]
["bitfinex","SOLUSD",1754433726034,32.114517,163.55,163.52,0.67]
["bitfinex","SOLUSD",1754433727432,0.03,163.57,163.51,6.17552336]
["bitfinex","SOLUSD",1754433727628,0.03,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754433727802,6.14368814,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754433728003,6.35368814,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754433728718,6.35368814,163.57,163.51,21.66]
["bitfinex","SOLUSD",1754433728719,26.0,163.54,163.51,21.66]
["bitfinex","SOLUSD",1754433730012,26.0,163.54,163.52,0.67]
["bitfinex","SOLUSD",1754433731813,6.14360524,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754433732116,6.14360524,163.57,163.54,0.67]
["bitfinex","SOLUSD",1754433732117,0.03,163.57,163.54,0.67]
["bitfinex","SOLUSD",1754433732624,0.1,163.56,163.51,21.66]
["bitfinex","SOLUSD",1754433732821,26.0,163.54,163.51,21.66]
["bitfinex","SOLUSD",1754433733212,26.0,163.55,163.51,22.33]
["bitfinex","SOLUSD",1754433733417,26.0,163.55,163.52,0.67]
["bitfinex","SOLUSD",1754433733618,32.11436222,163.55,163.52,0.67]
["bitfinex","SOLUSD",1754433734518,32.11436222,163.55,163.51,21.66]
["bitfinex","SOLUSD",1754433734519,26.0,163.55,163.51,27.77582914]
["bitfinex","SOLUSD",1754433734724,6.14369316,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754433735722,6.35369316,163.57,163.51,28.44582914]
["bitfinex","SOLUSD",1754433736221,6.35369316,163.57,163.51,27.77582914]
["bitfinex","SOLUSD",1754433736420,6.35369316,163.57,163.52,0.67]
["bitfinex","SOLUSD",1754433736612,6.35369316,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754433738932,6.35369316,163.57,163.51,27.77582914]
["bitfinex","SOLUSD",1754433739149,6.35369316,163.57,163.52,0.67]
["bitfinex","SOLUSD",1754433739346,6.35369316,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754433739841,0.03,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754433740044,6.14365656,163.57,163.51,28.3910252]
["bitfinex","SOLUSD",1754433740228,32.35365656,163.57,163.51,40.693787]
["bitfinex","SOLUSD",1754433740634,32.35365656,163.57,163.52,0.67]
["bitfinex","SOLUSD",1754433740838,32.35365656,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754433742929,0.21,163.56,163.51,40.693787]
["bitfinex","SOLUSD",1754433743161,0.21,163.56,163.51,22.33]
["bitfinex","SOLUSD",1754433743446,0.21,163.56,163.51,21.66]
["bitfinex","SOLUSD",1754433743637,0.21,163.56,163.52,0.67]
["bitfinex","SOLUSD",1754433743818,32.14365656,163.57,163.52,0.67]
["bitfinex","SOLUSD",1754433744152,32.24365656,163.57,163.52,0.67]
["bitfinex","SOLUSD",1754433744751,32.14365656,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754433744927,32.14365656,163.57,163.51,27.77572069]
["bitfinex","SOLUSD",1754433745130,32.14365656,163.57,163.53,0.67]
["bitfinex","SOLUSD",1754433745541,26.0,163.55,163.54,0.67]
["bitfinex","SOLUSD",1754433746930,26.0,163.56,163.54,0.67]
["bitfinex","SOLUSD",1754433748646,26.0,163.56,163.55,0.67]
["bitfinex","SOLUSD",1754433750932,0.03,163.57,163.55,0.67]
["bitfinex","SOLUSD",1754433751730,0.03,163.57,163.56,0.67]
["bitfinex","SOLUSD",1754433751928,0.03,163.57,163.56,7.4010252]
["bitfinex","SOLUSD",1754433752445,0.03,163.57,163.56,3.117755]
["bitfinex","SOLUSD",1754433752624,0.03,163.57,163.56,45.937755]
["bitfinex","SOLUSD",1754433753547,0.03,163.57,163.53,36.70621557]
["bitfinex","SOLUSD",1754433753548,0.03,163.57,163.54,0.67]
["bitfinex","SOLUSD",1754433753919,0.03,163.57,163.53,45.268355]
["bitfinex","SOLUSD",1754433753920,0.23,163.57,163.53,45.268355]
["bitfinex","SOLUSD",1754433754121,0.23,163.57,163.53,43.51]
["bitfinex","SOLUSD",1754433754352,0.03,163.57,163.53,43.51]
["bitfinex","SOLUSD",1754433755451,0.03,163.57,163.54,0.69]
["bitfinex","SOLUSD",1754433755846,0.03,163.57,163.53,42.82]
["bitfinex","SOLUSD",1754433755847,26.21,163.56,163.53,42.82]
["bitfinex","SOLUSD",1754433756345,26.21,163.56,163.52,0.69]
["bitfinex","SOLUSD",1754433756933,26.0,163.56,163.52,0.69]
["bitfinex","SOLUSD",1754433757137,32.11424679,163.56,163.53,0.69]
["bitfinex","SOLUSD",1754433757544,32.11424679,163.56,163.51,0.06]
["bitfinex","SOLUSD",1754433757545,32.11424679,163.56,163.54,0.69]
["bitfinex","SOLUSD",1754433758335,26.0,163.56,163.55,0.69]
["bitfinex","SOLUSD",1754433758547,4.11335788,163.56,163.55,0.69]
["bitfinex","SOLUSD",1754433758850,4.11335788,163.56,163.53,0.69]
["bitfinex","SOLUSD",1754433759048,4.11335788,163.56,163.51,31.27168444]
["bitfinex","SOLUSD",1754433759221,36.22732349,163.56,163.54,0.69]
["bitfinex","SOLUSD",1754433759417,32.11396561,163.56,163.54,0.69]
["bitfinex","SOLUSD",1754433759851,26.0,163.56,163.52,6.11543916]
["bitfinex","SOLUSD",1754433760037,26.0,163.56,163.55,0.69]
["bitfinex","SOLUSD",1754433760243,30.11695118,163.56,163.55,0.69]
["bitfinex","SOLUSD",1754433761035,30.11695118,163.56,163.52,27.71543916]
["bitfinex","SOLUSD",1754433761364,26.03,163.57,163.53,6.80501089]
["bitfinex","SOLUSD",1754433761561,4.11734585,163.56,163.54,0.69]
["bitfinex","SOLUSD",1754433761730,26.03,163.57,163.54,0.69]
["bitfinex","SOLUSD",1754433761927,0.03,163.57,163.55,6.7310252]
["bitfinex","SOLUSD",1754433762127,0.03,163.57,163.56,7.4210252]
["bitfinex","SOLUSD",1754433762546,0.03,163.57,163.56,9.8687812]
["bitfinex","SOLUSD",1754433763438,0.03,163.57,163.56,15.98274549]
["bitfinex","SOLUSD",1754433763854,0.03,163.57,163.56,31.08896106]
["bitfinex","SOLUSD",1754433764152,0.03,163.57,163.56,31.23112263]
["bitfinex","SOLUSD",1754433767947,1e-08,163.57,163.56,31.84251905]
["bitfinex","SOLUSD",1754433768966,0.1,163.59,163.57,15.24837714]
["bitfinex","SOLUSD",1754433769175,0.1,163.59,163.58,65.26856244]
["bitfinex","SOLUSD",1754433769335,0.1,163.59,163.58,65.95856244]
["bitfinex","SOLUSD",1754433769535,0.1,163.59,163.58,64.65724077]
["bitfinex","SOLUSD",1754433769757,0.1,163.59,163.58,65.34724077]
["bitfinex","SOLUSD",1754433770057,0.1,163.59,163.58,71.46045754]
["bitfinex","SOLUSD",1754433771235,0.1,163.59,163.58,71.60261911]
["bitfinex","SOLUSD",1754433771441,0.1,163.59,163.58,71.46045754]
["bitfinex","SOLUSD",1754433772465,0.1,163.59,163.58,73.90761354]
["bitfinex","SOLUSD",1754433773273,0.1,163.59,163.58,67.17658834]
["bitfinex","SOLUSD",1754433773452,0.1,163.59,163.58,73.90761354]
["bitfinex","SOLUSD",1754433773652,0.1,163.59,163.58,58.11139797]
["bitfinex","SOLUSD",1754433774368,0.1,163.59,163.58,58.80139797]
["bitfinex","SOLUSD",1754433775368,0.1,163.59,163.58,58.11139797]
["bitfinex","SOLUSD",1754433775751,0.1,163.59,163.58,58.80139797]
["bitfinex","SOLUSD",1754433776448,0.1,163.59,163.58,58.11139797]
["bitfinex","SOLUSD",1754433776666,0.1,163.59,163.58,51.38037277]
["bitfinex","SOLUSD",1754433777044,0.1,163.59,163.58,58.11139797]
["bitfinex","SOLUSD",1754433777265,0.1,163.59,163.58,58.80139797]
["bitfinex","SOLUSD",1754433777960,0.1,163.59,163.58,80.40139797]
["bitfinex","SOLUSD",1754433779362,0.1,163.59,163.58,95.50761354]
["bitfinex","SOLUSD",1754433779682,0.1,163.59,163.58,95.64977511]
["bitfinex","SOLUSD",1754433781792,1e-08,163.59,163.58,95.64977511]
["bitfinex","SOLUSD",1754433782069,0.1,163.6,163.59,36.70621556]
["bitfinex","SOLUSD",1754433782264,0.1,163.6,163.59,44.12724076]
["bitfinex","SOLUSD",1754433782772,0.1,163.6,163.59,86.92724076]
["bitfinex","SOLUSD",1754433783575,0.1,163.6,163.59,93.04008384]
["bitfinex","SOLUSD",1754433784072,0.1,163.6,163.59,95.48679184]
["bitfinex","SOLUSD",1754433791880,0.1,163.6,163.59,36.89057627]
["bitfinex","SOLUSD",1754433792082,0.1,163.6,163.59,79.65057627]
["bitfinex","SOLUSD",1754433795050,0.1,163.6,163.59,80.32057627]
["bitfinex","SOLUSD",1754433797473,0.1,163.6,163.59,79.65057627]
["bitfinex","SOLUSD",1754433798888,0.1,163.6,163.59,80.32057627]
["bitfinex","SOLUSD",1754433800771,0.1,163.6,163.59,73.58955107]
["bitfinex","SOLUSD",1754433801001,0.1,163.6,163.59,72.91955107]
["bitfinex","SOLUSD",1754433803507,0.1,163.6,163.59,45.206708]
["bitfinex","SOLUSD",1754433803819,0.31,163.6,163.59,42.76]
["bitfinex","SOLUSD",1754433804403,6.42246943,163.6,163.59,42.76]
["bitfinex","SOLUSD",1754433804583,6.42246943,163.6,163.58,42.82]
["bitfinex","SOLUSD",1754433804781,6.21246943,163.6,163.58,42.82]
["bitfinex","SOLUSD",1754433805003,0.21,163.59,163.58,42.82]
["bitfinex","SOLUSD",1754433806905,6.32284308,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754433808078,0.21,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754433810493,32.21258335,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433810692,0.21,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754433811790,6.32284308,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754433812715,0.21,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754433812911,32.21257402,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433813109,32.42257402,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433813986,26.1,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433815804,6.21247627,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433817393,0.1,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433818112,0.1,163.6,163.58,0.78]
["bitfinex","SOLUSD",1754433818432,0.1,163.6,163.59,50.2110252]
["bitfinex","SOLUSD",1754433818992,0.1,163.6,163.59,43.48]
["bitfinex","SOLUSD",1754433819512,0.1,163.6,163.59,65.07999999]
["bitfinex","SOLUSD",1754433822301,0.1,163.6,163.59,71.19284307]
["bitfinex","SOLUSD",1754433823619,0.1,163.6,163.59,65.07999999]
["bitfinex","SOLUSD",1754433824811,0.1,163.6,163.59,71.19284307]
["bitfinex","SOLUSD",1754433825190,0.1,163.6,163.59,77.92386827]
["bitfinex","SOLUSD",1754433828333,0.1,163.6,163.59,8.55999908]
["bitfinex","SOLUSD",1754433828496,0.1,163.6,163.59,48.87284308]
["bitfinex","SOLUSD",1754433828994,0.1,163.6,163.59,49.59284308]
["bitfinex","SOLUSD",1754433830817,0.1,163.6,163.59,48.87284308]
["bitfinex","SOLUSD",1754433831221,0.1,163.6,163.59,42.76]
["bitfinex","SOLUSD",1754433832122,0.1,163.6,163.59,48.87284308]
["bitfinex","SOLUSD",1754433832425,0.1,163.6,163.59,49.59284308]
["bitfinex","SOLUSD",1754433833098,0.1,163.6,163.59,56.32386828]
["bitfinex","SOLUSD",1754433834303,0.1,163.6,163.59,77.92386827]
["bitfinex","SOLUSD",1754433834725,0.1,163.6,163.59,93.17224541]
["bitfinex","SOLUSD",1754433838835,0.1,163.6,163.59,95.61910241]
["bitfinex","SOLUSD",1754433839333,0.1,163.6,163.59,30.15970007]
["bitfinex","SOLUSD",1754433839635,0.1,163.6,163.59,70.47284307]
["bitfinex","SOLUSD",1754433841819,0.1,163.6,163.59,71.19284307]
["bitfinex","SOLUSD",1754433842238,0.1,163.6,163.59,77.92386827]
["bitfinex","SOLUSD",1754433843547,0.1,163.6,163.59,93.03008384]
["bitfinex","SOLUSD",1754433844808,0.1,163.6,163.59,95.47709084]
["bitfinex","SOLUSD",1754433853142,0.1,163.6,163.59,95.61925241]
["bitfinex","SOLUSD",1754433857117,0.1,163.6,163.59,95.67925241]
["bitfinex","SOLUSD",1754433862947,1e-08,163.6,163.59,95.67925241]
["bitfinex","SOLUSD",1754433873746,1e-08,163.6,163.59,30.21985007]
["bitfinex","SOLUSD",1754433873952,0.21000001,163.6,163.59,30.21985007]
["bitfinex","SOLUSD",1754433874164,0.21000001,163.6,163.59,51.33985008]
["bitfinex","SOLUSD",1754433875262,1e-08,163.6,163.59,58.07087528]
["bitfinex","SOLUSD",1754433879269,1e-08,163.6,163.59,58.07087528]
["bitfinex","SOLUSD",1754433880855,1e-08,163.6,163.59,58.79087528]
["bitfinex","SOLUSD",1754433884453,1e-08,163.6,163.59,80.39087527]
["bitfinex","SOLUSD",1754433884874,1e-08,163.6,163.59,79.67087527]
["bitfinex","SOLUSD",1754433886073,1e-08,163.6,163.59,36.95087527]
["bitfinex","SOLUSD",1754433886257,0.21000001,163.6,163.59,64.37999999]
["bitfinex","SOLUSD",1754433886785,1e-08,163.6,163.59,64.37999999]
["bitfinex","SOLUSD",1754433887076,1e-08,163.6,163.59,70.49284307]
["bitfinex","SOLUSD",1754433888957,1e-08,163.6,163.59,77.94128391]
["bitfinex","SOLUSD",1754433889374,1e-08,163.6,163.59,80.38858991]
["bitfinex","SOLUSD",1754433892463,1e-08,163.6,163.59,79.66858991]
["bitfinex","SOLUSD",1754433892659,1e-08,163.6,163.59,80.38858991]
["bitfinex","SOLUSD",1754433893057,1e-08,163.6,163.59,73.66014907]
["bitfinex","SOLUSD",1754433893266,1e-08,163.6,163.59,80.38858991]
["bitfinex","SOLUSD",1754433898758,1e-08,163.6,163.59,95.63696705]
["bitfinex","SOLUSD",1754433898958,1e-08,163.6,163.59,80.38858991]
["bitfinex","SOLUSD",1754433901786,1e-08,163.6,163.59,79.66858991]
["bitfinex","SOLUSD",1754433902288,1e-08,163.6,163.59,73.66014907]
["bitfinex","SOLUSD",1754433902493,1e-08,163.6,163.59,80.38858991]
["bitfinex","SOLUSD",1754433902790,1e-08,163.6,163.59,37.66858991]
["bitfinex","SOLUSD",1754433902977,1e-08,163.6,163.59,80.38858991]
["bitfinex","SOLUSD",1754433904568,1e-08,163.6,163.59,95.49480548]
["bitfinex","SOLUSD",1754433905268,1e-08,163.6,163.59,88.70636464]
["bitfinex","SOLUSD",1754433905474,1e-08,163.6,163.59,95.43480548]
["bitfinex","SOLUSD",1754433908063,1e-08,163.6,163.59,121.57696705]
["bitfinex","SOLUSD",1754433908269,0.03,163.61,163.6,28.47060239]
["bitfinex","SOLUSD",1754433908484,0.03,163.61,163.6,29.13060239]
["bitfinex","SOLUSD",1754433908902,0.03,163.61,163.6,35.24307182]
["bitfinex","SOLUSD",1754433909078,0.03,163.61,163.6,37.68977882]
["bitfinex","SOLUSD",1754433910779,0.03,163.61,163.6,35.26458624]
["bitfinex","SOLUSD",1754433912493,1e-08,163.61,163.6,35.26458624]
["bitfinex","SOLUSD",1754433912799,1e-08,163.62,163.61,41.24837714]
["bitfinex","SOLUSD",1754433913100,1e-08,163.62,163.61,88.9116254]
["bitfinex","SOLUSD",1754433913307,1e-08,163.62,163.61,232.11162538]
["bitfinex","SOLUSD",1754433914093,1e-08,163.62,163.61,42.7]
["bitfinex","SOLUSD",1754433914296,0.21000001,163.62,163.6,6.11246943]
["bitfinex","SOLUSD",1754433914605,0.21,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754433914801,0.21000001,163.62,163.6,42.7]
["bitfinex","SOLUSD",1754433915210,1e-08,163.62,163.6,42.7]
["bitfinex","SOLUSD",1754433915394,0.21,163.61,163.6,42.7]
["bitfinex","SOLUSD",1754433915792,0.21,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754433915984,0.21,163.61,163.59,42.76]
["bitfinex","SOLUSD",1754433917606,6.32221518,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754433917913,0.21,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754433918506,6.32246943,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754433919102,0.14216157,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754433919303,4.25845853,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754433919604,4.46845853,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754433920582,25.68751718,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754433923614,0.03,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433923922,26.03,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433924215,0.03,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433925719,0.24,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433925927,0.21,163.59,163.58,0.06]
["bitfinex","SOLUSD",1754433926425,0.03,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433926628,0.24,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433927005,0.03,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433927437,0.03,163.6,163.58,0.72]
["bitfinex","SOLUSD",1754433928226,0.03,163.6,163.58,0.06]
["bitfinex","SOLUSD",1754433928408,0.03,163.6,163.59,0.66]
["bitfinex","SOLUSD",1754433930131,0.03,163.6,163.59,6.77284308]
["bitfinex","SOLUSD",1754433930907,0.03,163.6,163.59,35.10143524]
["bitfinex","SOLUSD",1754433934918,0.03,163.6,163.59,37.54874124]
["bitfinex","SOLUSD",1754433935839,0.03,163.6,163.59,52.65495681]
["bitfinex","SOLUSD",1754433937338,0.03,163.6,163.59,30.82014906]
["bitfinex","SOLUSD",1754433937547,0.03,163.6,163.59,30.16014906]
["bitfinex","SOLUSD",1754433937913,0.03,163.6,163.59,30.88014906]
["bitfinex","SOLUSD",1754433938131,0.03,163.6,163.59,24.04730598]
["bitfinex","SOLUSD",1754433938332,0.03,163.6,163.59,22.31999998]
["bitfinex","SOLUSD",1754433939541,0.03,163.6,163.59,35.16143524]
["bitfinex","SOLUSD",1754433939725,0.03,163.6,163.59,77.88143524]
["bitfinex","SOLUSD",1754433941222,0.03,163.6,163.59,80.32859124]
["bitfinex","SOLUSD",1754433942854,0.03,163.6,163.59,80.38859124]
["bitfinex","SOLUSD",1754433943739,0.03,163.6,163.59,30.21999906]
["bitfinex","SOLUSD",1754433943926,0.03,163.6,163.59,70.47284306]
["bitfinex","SOLUSD",1754433946658,0.03,163.6,163.59,48.87284308]
["bitfinex","SOLUSD",1754433950873,0.03,163.6,163.59,49.59284308]
["bitfinex","SOLUSD",1754433952679,0.03,163.6,163.59,42.76]
["bitfinex","SOLUSD",1754433953066,0.24,163.6,163.59,42.76]
["bitfinex","SOLUSD",1754433954980,0.24,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754433955455,0.03,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754433955857,0.24,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754433957180,0.03,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754433960461,0.03,163.6,163.59,0.78]
["bitfinex","SOLUSD",1754433960786,0.03,163.6,163.59,7.50859218]
["bitfinex","SOLUSD",1754433961461,0.03,163.6,163.59,13.62143526]
["bitfinex","SOLUSD",1754433962491,0.03,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754433962783,0.03,163.6,163.59,42.76]
["bitfinex","SOLUSD",1754433963384,0.03,163.6,163.59,43.48]
["bitfinex","SOLUSD",1754433963561,0.03,163.6,163.59,49.59284308]
["bitfinex","SOLUSD",1754433964876,0.03,163.6,163.59,43.48]
["bitfinex","SOLUSD",1754433965081,0.03,163.6,163.59,42.76]
["bitfinex","SOLUSD",1754433965767,0.03,163.6,163.59,43.43]
["bitfinex","SOLUSD",1754433966384,0.03,163.6,163.59,42.76]
["bitfinex","SOLUSD",1754433967678,0.03,163.6,163.59,43.43]
["bitfinex","SOLUSD",1754433971876,0.03,163.6,163.59,49.54284308]
["bitfinex","SOLUSD",1754433972093,0.03,163.6,163.59,43.43]
["bitfinex","SOLUSD",1754433974879,0.03,163.6,163.59,42.76]
["bitfinex","SOLUSD",1754433975085,0.03,163.6,163.59,43.43]
["bitfinex","SOLUSD",1754433975806,0.03,163.6,163.59,49.54284308]
["bitfinex","SOLUSD",1754433979911,0.03,163.6,163.59,43.43]
["bitfinex","SOLUSD",1754433982406,26.03,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754433983211,0.03,163.6,163.59,0.73]
["bitfinex","SOLUSD",1754433983606,0.03,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754433984891,0.03,163.6,163.59,0.73]
["bitfinex","SOLUSD",1754433985588,0.03,163.6,163.59,43.43]
["bitfinex","SOLUSD",1754433987390,0.03,163.6,163.59,49.54284308]
["bitfinex","SOLUSD",1754433989585,0.03,163.6,163.59,56.27143526]
["bitfinex","SOLUSD",1754433990905,0.03,163.6,163.59,71.14284308]
["bitfinex","SOLUSD",1754433991141,0.03,163.6,163.59,77.87143526]
["bitfinex","SOLUSD",1754433991816,1e-08,163.62,163.61,6.72859218]
["bitfinex","SOLUSD",1754433992018,1e-08,163.62,163.61,49.42859218]
["bitfinex","SOLUSD",1754433992216,1e-08,163.62,163.61,65.20480775]
["bitfinex","SOLUSD",1754433992414,4.32739465,163.72,163.62,0.14216157]
["bitfinex","SOLUSD",1754433992735,6.31813658,163.72,163.66,6.72859218]
["bitfinex","SOLUSD",1754433992905,6.31813658,163.72,163.67,48.80985519]
["bitfinex","SOLUSD",1754433993105,0.21,163.71,163.67,48.80985519]
["bitfinex","SOLUSD",1754433993436,0.21,163.71,163.67,49.47985519]
["bitfinex","SOLUSD",1754433995142,10.22553123,163.72,163.67,49.47985519]
["bitfinex","SOLUSD",1754433995329,10.43553123,163.72,163.67,49.47985519]
["bitfinex","SOLUSD",1754433995525,6.31813658,163.72,163.67,49.47985519]
["bitfinex","SOLUSD",1754433996434,6.31813658,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754433996745,6.10776375,163.73,163.69,0.66]
["bitfinex","SOLUSD",1754433997626,6.31776375,163.73,163.69,0.66]
["bitfinex","SOLUSD",1754433998440,0.21,163.72,163.67,49.46985519]
["bitfinex","SOLUSD",1754433998660,0.21,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754433999044,0.21,163.72,163.67,43.36]
["bitfinex","SOLUSD",1754434000331,6.31818081,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754434000553,41.0025927,163.74,163.69,0.66]
["bitfinex","SOLUSD",1754434001440,0.21,163.73,163.69,0.66]
["bitfinex","SOLUSD",1754434001930,6.31773128,163.73,163.69,0.66]
["bitfinex","SOLUSD",1754434002932,6.31773128,163.73,163.68,0.66]
["bitfinex","SOLUSD",1754434003132,6.10773128,163.73,163.68,0.66]
["bitfinex","SOLUSD",1754434003369,6.31821662,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754434007374,6.13821662,163.72,163.67,48.80979061]
["bitfinex","SOLUSD",1754434007575,6.13821662,163.72,163.69,0.66]
["bitfinex","SOLUSD",1754434007779,6.13821662,163.72,163.67,42.7]
["bitfinex","SOLUSD",1754434007983,6.34821662,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754434008486,6.27821662,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754434008994,6.27821662,163.72,163.67,42.7]
["bitfinex","SOLUSD",1754434008995,26.0,163.7,163.67,42.7]
["bitfinex","SOLUSD",1754434009157,26.0,163.7,163.64,48.79068852]
["bitfinex","SOLUSD",1754434009356,26.0,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754434009798,0.03,163.72,163.67,0.66]
["bitfinex","SOLUSD",1754434009961,0.24,163.72,163.66,6.72859218]
["bitfinex","SOLUSD",1754434010173,0.24,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754434010367,0.21,163.71,163.65,18.348063]
["bitfinex","SOLUSD",1754434010573,26.0,163.7,163.66,0.66]
["bitfinex","SOLUSD",1754434010971,32.10909768,163.7,163.66,0.66]
["bitfinex","SOLUSD",1754434011787,32.10909768,163.7,163.67,0.66]
["bitfinex","SOLUSD",1754434012088,32.10851186,163.71,163.67,0.66]
["bitfinex","SOLUSD",1754434013189,6.13798924,163.72,163.67,0.66]
["bitfinex","SOLUSD",1754434013373,32.34798924,163.72,163.68,0.66]
["bitfinex","SOLUSD",1754434013991,26.0,163.7,163.69,0.66]
["bitfinex","SOLUSD",1754434014583,32.10849149,163.71,163.69,0.66]
["bitfinex","SOLUSD",1754434016815,26.0,163.71,163.69,0.66]
["bitfinex","SOLUSD",1754434018520,0.03,163.72,163.7,0.66]
["bitfinex","SOLUSD",1754434019423,0.03,163.72,163.71,0.66]
["bitfinex","SOLUSD",1754434022495,0.03,163.72,163.71,6.76836234]
["bitfinex","SOLUSD",1754434022714,0.03,163.72,163.71,0.66]
["bitfinex","SOLUSD",1754434028719,0.03,163.72,163.71,0.72]
["bitfinex","SOLUSD",1754434031420,0.03,163.72,163.71,6.82836234]
["bitfinex","SOLUSD",1754434031599,0.03,163.72,163.71,0.72]
["bitfinex","SOLUSD",1754434034011,0.03,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434034406,0.24,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434035035,26.24,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434035426,26.03,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434035929,32.13798924,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434036112,32.34798924,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434036310,32.49015081,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434036529,36.60547243,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434038823,36.25331086,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434039028,32.13798924,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434039608,32.13798924,163.72,163.71,0.73]
["bitfinex","SOLUSD",1754434040958,26.03,163.72,163.71,0.73]
["bitfinex","SOLUSD",1754434041241,0.03,163.72,163.71,0.73]
["bitfinex","SOLUSD",1754434044058,0.03,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434045257,0.03,163.72,163.71,0.73]
["bitfinex","SOLUSD",1754434046952,0.03,163.72,163.71,9.284895]
["bitfinex","SOLUSD",1754434047362,0.03,163.72,163.71,15.39325734]
["bitfinex","SOLUSD",1754434047536,0.03,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434048258,0.03,163.72,163.71,0.73]
["bitfinex","SOLUSD",1754434050734,0.03,163.72,163.71,13.56282162]
["bitfinex","SOLUSD",1754434051437,0.03,163.72,163.71,6.83836234]
["bitfinex","SOLUSD",1754434053642,0.03,163.72,163.71,13.56282162]
["bitfinex","SOLUSD",1754434054872,0.03,163.72,163.71,28.38541462]
["bitfinex","SOLUSD",1754434055365,0.03,163.72,163.71,15.552593]
["bitfinex","SOLUSD",1754434059967,0.03,163.72,163.71,28.38541462]
["bitfinex","SOLUSD",1754434063672,0.03,163.72,163.71,21.66095534]
["bitfinex","SOLUSD",1754434064945,0.03,163.72,163.71,43.26095534]
["bitfinex","SOLUSD",1754434065142,0.03,163.72,163.71,49.98541462]
["bitfinex","SOLUSD",1754434066275,0.03,163.72,163.71,43.26095534]
["bitfinex","SOLUSD",1754434066856,0.03,163.72,163.71,49.98541462]
["bitfinex","SOLUSD",1754434067770,0.7827195,163.78,163.77,41.10621557]
["bitfinex","SOLUSD",1754434067971,0.7827195,163.78,163.77,43.43]
["bitfinex","SOLUSD",1754434068486,0.7827195,163.78,163.77,48.864189]
["bitfinex","SOLUSD",1754434070256,0.7827195,163.78,163.71,86.97893318]
["bitfinex","SOLUSD",1754434070257,7.25847111,163.78,163.72,6.10783978]
["bitfinex","SOLUSD",1754434070458,0.37,163.77,163.74,6.104699]
["bitfinex","SOLUSD",1754434070659,0.37,163.76,163.74,6.104699]
["bitfinex","SOLUSD",1754434073684,6.88847111,163.78,163.74,6.104699]
["bitfinex","SOLUSD",1754434073891,0.37,163.77,163.74,6.104699]
["bitfinex","SOLUSD",1754434074563,6.47614966,163.77,163.74,6.104699]
["bitfinex","SOLUSD",1754434076091,0.37,163.76,163.74,6.104699]
["bitfinex","SOLUSD",1754434076295,0.51216157,163.76,163.71,0.06]
["bitfinex","SOLUSD",1754434076464,15.24837714,163.76,163.71,0.06]
["bitfinex","SOLUSD",1754434076667,0.51216157,163.75,163.71,0.06]
["bitfinex","SOLUSD",1754434076866,26.0,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754434077167,0.37,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434078196,6.10788855,163.73,163.71,0.06]
["bitfinex","SOLUSD",1754434078494,41.61837714,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434078710,45.7255127,163.72,163.71,0.06]
["bitfinex","SOLUSD",1754434078875,45.7255127,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434078876,0.14216157,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434079187,41.61837714,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434079390,15.61837714,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434079590,41.61837714,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434079801,15.61837714,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434080107,41.61837714,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434080420,47.72711263,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434080582,6.10873549,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434080777,32.10873549,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434080973,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434081282,0.37,163.74,163.69,0.73]
["bitfinex","SOLUSD",1754434081472,0.14216157,163.73,163.69,0.06]
["bitfinex","SOLUSD",1754434081675,26.0,163.72,163.7,0.67]
["bitfinex","SOLUSD",1754434082271,0.14216157,163.73,163.7,0.67]
["bitfinex","SOLUSD",1754434082272,26.0,163.71,163.7,0.67]
["bitfinex","SOLUSD",1754434082601,26.0,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754434083073,32.10804696,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434083573,32.10804696,163.72,163.69,0.77]
["bitfinex","SOLUSD",1754434083973,32.10804696,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434084210,32.10804696,163.72,163.69,0.77]
["bitfinex","SOLUSD",1754434084496,32.10804696,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434084694,32.47804696,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434086004,32.10804696,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434086300,26.0,163.72,163.69,0.77]
["bitfinex","SOLUSD",1754434086695,32.47803564,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434086899,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434087077,26.14216157,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434087278,26.51216157,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434087792,32.62089706,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434088810,32.10873549,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434089019,32.10873549,163.7,163.69,0.77]
["bitfinex","SOLUSD",1754434089020,26.0,163.7,163.69,0.77]
["bitfinex","SOLUSD",1754434089189,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434089386,32.10873549,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434091507,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434091811,26.0,163.7,163.69,0.77]
["bitfinex","SOLUSD",1754434093835,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434093836,32.10873549,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434097529,26.0,163.7,163.69,0.77]
["bitfinex","SOLUSD",1754434098027,32.10873549,163.7,163.69,0.77]
["bitfinex","SOLUSD",1754434098397,32.10873549,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434100413,26.0,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434100596,26.0,163.7,163.69,0.77]
["bitfinex","SOLUSD",1754434102330,6.10772892,163.73,163.69,0.77]
["bitfinex","SOLUSD",1754434102512,48.8973145,163.74,163.69,6.87906461]
["bitfinex","SOLUSD",1754434102692,74.8973145,163.74,163.7,0.71]
["bitfinex","SOLUSD",1754434103026,26.03,163.74,163.7,0.71]
["bitfinex","SOLUSD",1754434103389,0.03,163.74,163.7,7.43445928]
["bitfinex","SOLUSD",1754434103588,0.03,163.74,163.71,7.43445928]
["bitfinex","SOLUSD",1754434104100,0.03,163.74,163.72,0.71]
["bitfinex","SOLUSD",1754434106437,0.03,163.74,163.72,7.43445928]
["bitfinex","SOLUSD",1754434106615,0.03,163.74,163.72,0.71]
["bitfinex","SOLUSD",1754434106808,0.03,163.74,163.71,6.72445928]
["bitfinex","SOLUSD",1754434107031,0.03,163.74,163.73,0.71]
["bitfinex","SOLUSD",1754434112446,0.03,163.74,163.73,35.14207547]
["bitfinex","SOLUSD",1754434114234,0.03,163.74,163.73,22.31]
["bitfinex","SOLUSD",1754434114537,0.03,163.74,163.73,21.6]
["bitfinex","SOLUSD",1754434114855,0.03,163.74,163.71,0.71]
["bitfinex","SOLUSD",1754434115952,26.03,163.74,163.71,0.71]
["bitfinex","SOLUSD",1754434116115,26.03,163.74,163.69,12.89348368]
["bitfinex","SOLUSD",1754434116314,0.03,163.74,163.73,6.72445928]
["bitfinex","SOLUSD",1754434116516,0.03,163.74,163.73,7.43445928]
["bitfinex","SOLUSD",1754434116945,0.03,163.74,163.73,0.71]
["bitfinex","SOLUSD",1754434118353,0.03,163.74,163.72,42.72]
["bitfinex","SOLUSD",1754434118653,0.03,163.74,163.72,43.43]
["bitfinex","SOLUSD",1754434119373,0.03,163.74,163.71,6.10814363]
["bitfinex","SOLUSD",1754434119676,0.03,163.74,163.72,0.71]
["bitfinex","SOLUSD",1754434122489,0.03,163.74,163.73,0.71]
["bitfinex","SOLUSD",1754434123060,0.03,163.74,163.7,12.83319477]
["bitfinex","SOLUSD",1754434123276,0.03,163.74,163.71,0.71]
["bitfinex","SOLUSD",1754434123753,0.03,163.74,163.72,0.71]
["bitfinex","SOLUSD",1754434124537,0.4,163.74,163.69,43.53]
["bitfinex","SOLUSD",1754434124932,0.4,163.74,163.7,0.71]
["bitfinex","SOLUSD",1754434125655,6.50744135,163.74,163.7,0.71]
["bitfinex","SOLUSD",1754434126146,6.13744135,163.74,163.7,0.71]
["bitfinex","SOLUSD",1754434126347,6.13744135,163.74,163.71,0.71]
["bitfinex","SOLUSD",1754434127269,26.0,163.72,163.69,42.82]
["bitfinex","SOLUSD",1754434127572,26.37,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434127867,32.47832148,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434128571,32.10832148,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434129856,32.10832148,163.72,163.69,0.77]
["bitfinex","SOLUSD",1754434131247,32.10832148,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434131454,32.47832148,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434131864,32.10832148,163.72,163.69,0.77]
["bitfinex","SOLUSD",1754434132170,32.47832148,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434132349,32.10832148,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434132554,32.10832148,163.72,163.69,0.77]
["bitfinex","SOLUSD",1754434132950,32.47832148,163.72,163.69,0.06]
["bitfinex","SOLUSD",1754434135789,0.37,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754434135954,0.37,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434136285,0.37,163.71,163.69,0.06]
["bitfinex","SOLUSD",1754434137768,6.10873549,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434137972,6.47873549,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434138372,21.72711263,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434140886,26.20209519,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434141082,26.57209519,163.7,163.69,0.06]
["bitfinex","SOLUSD",1754434141261,41.24837714,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754434141686,41.61837714,163.68,163.67,0.06]
["bitfinex","SOLUSD",1754434142227,41.61837714,163.68,163.62,0.71]
["bitfinex","SOLUSD",1754434142228,26.0,163.65,163.63,0.71]
["bitfinex","SOLUSD",1754434142370,26.0,163.64,163.63,0.71]
["bitfinex","SOLUSD",1754434142766,6.11134877,163.63,163.61,0.71]
["bitfinex","SOLUSD",1754434142972,6.11134877,163.63,163.6,0.71]
["bitfinex","SOLUSD",1754434143479,6.11134877,163.63,163.61,0.71]
["bitfinex","SOLUSD",1754434144694,26.0,163.63,163.61,0.71]
["bitfinex","SOLUSD",1754434145502,26.0,163.63,163.62,0.67]
["bitfinex","SOLUSD",1754434149184,26.0,163.63,163.59,6.17273299]
["bitfinex","SOLUSD",1754434149408,26.0,163.63,163.59,0.06]
["bitfinex","SOLUSD",1754434149409,32.11145461,163.63,163.59,0.06]
["bitfinex","SOLUSD",1754434149600,32.48145461,163.63,163.59,0.06]
["bitfinex","SOLUSD",1754434149793,0.37,163.62,163.59,0.06]
["bitfinex","SOLUSD",1754434150493,0.37,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754434150994,6.11246943,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434151206,6.254631,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434151815,6.624631,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434152015,75.484631,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434152602,74.97246943,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434155529,26.0,163.61,163.59,0.73]
["bitfinex","SOLUSD",1754434155839,26.0,163.61,163.6,0.67]
["bitfinex","SOLUSD",1754434156126,69.23,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754434156297,0.51216157,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434156500,0.14216157,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434157938,6.254631,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434160213,6.254631,163.6,163.59,0.73]
["bitfinex","SOLUSD",1754434160424,6.254631,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434162003,68.86,163.61,163.59,0.73]
["bitfinex","SOLUSD",1754434162004,74.97220535,163.61,163.59,0.73]
["bitfinex","SOLUSD",1754434162217,74.97220535,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754434162700,75.11436692,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754434163207,75.48436692,163.61,163.59,0.06]
["bitfinex","SOLUSD",1754434163750,0.14216157,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434163940,15.61837714,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434164423,21.73084657,163.6,163.59,0.06]
["bitfinex","SOLUSD",1754434164623,0.14216157,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754434164837,58.47837714,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754434167565,64.22159391,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754434167853,74.97321677,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754434168527,74.97321677,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754434170257,68.86,163.58,163.57,0.06]
["bitfinex","SOLUSD",1754434170430,26.0,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754434171235,48.99248353,163.6,163.57,0.73]
["bitfinex","SOLUSD",1754434171450,42.88,163.6,163.57,0.73]
["bitfinex","SOLUSD",1754434171662,26.0,163.58,163.57,0.73]
["bitfinex","SOLUSD",1754434171831,75.13440107,163.61,163.57,0.73]
["bitfinex","SOLUSD",1754434172158,0.14216157,163.64,163.57,0.73]
["bitfinex","SOLUSD",1754434172352,74.99134877,163.63,163.57,0.73]
["bitfinex","SOLUSD",1754434172529,74.99134877,163.63,163.57,6.84354074]
["bitfinex","SOLUSD",1754434172855,74.99134877,163.63,163.58,0.67]
["bitfinex","SOLUSD",1754434173264,0.4,163.68,163.58,7.39445928]
["bitfinex","SOLUSD",1754434173435,15.10621557,163.66,163.59,7.39445928]
["bitfinex","SOLUSD",1754434173628,0.14216157,163.65,163.6,0.65]
["bitfinex","SOLUSD",1754434174854,26.0,163.66,163.6,0.65]
["bitfinex","SOLUSD",1754434175857,32.11030239,163.66,163.6,6.76236586]
["bitfinex","SOLUSD",1754434176040,32.11030239,163.66,163.61,0.65]
["bitfinex","SOLUSD",1754434176538,26.0,163.66,163.61,6.76209274]
["bitfinex","SOLUSD",1754434176743,26.0,163.66,163.62,7.37445928]
["bitfinex","SOLUSD",1754434176943,26.0,163.66,163.63,0.65]
["bitfinex","SOLUSD",1754434177649,0.03,163.68,163.63,7.37445928]
["bitfinex","SOLUSD",1754434177849,0.03,163.68,163.64,0.65]
["bitfinex","SOLUSD",1754434178861,0.03,163.68,163.64,6.76093066]
["bitfinex","SOLUSD",1754434179176,0.03,163.68,163.64,13.48538994]
["bitfinex","SOLUSD",1754434179353,0.03,163.68,163.65,0.65]
["bitfinex","SOLUSD",1754434180958,0.03,163.68,163.66,0.65]
["bitfinex","SOLUSD",1754434182167,6.75461953,163.68,163.66,0.65]
["bitfinex","SOLUSD",1754434182477,0.03,163.68,163.66,0.65]
["bitfinex","SOLUSD",1754434182843,0.03,163.68,163.64,19.5599631]
["bitfinex","SOLUSD",1754434183045,0.03,163.68,163.66,0.65]
["bitfinex","SOLUSD",1754434183370,6.72461953,163.67,163.66,0.65]
["bitfinex","SOLUSD",1754434183542,6.75461953,163.68,163.66,0.65]
["bitfinex","SOLUSD",1754434183742,6.75461953,163.68,163.67,0.65]
["bitfinex","SOLUSD",1754434185271,12.86418488,163.68,163.64,0.65]
["bitfinex","SOLUSD",1754434185462,32.72461953,163.65,163.62,0.65]
["bitfinex","SOLUSD",1754434185767,6.72461953,163.64,163.63,0.65]
["bitfinex","SOLUSD",1754434187193,26.0,163.65,163.63,0.65]
["bitfinex","SOLUSD",1754434187357,6.72461953,163.66,163.63,0.65]
["bitfinex","SOLUSD",1754434187552,6.72461953,163.65,163.63,0.65]
["bitfinex","SOLUSD",1754434188056,6.72461953,163.65,163.64,0.65]
["bitfinex","SOLUSD",1754434188468,6.72461953,163.65,163.62,0.65]
["bitfinex","SOLUSD",1754434188773,6.72461953,163.65,163.63,0.65]
["bitfinex","SOLUSD",1754434188974,6.11050167,163.66,163.63,0.65]
["bitfinex","SOLUSD",1754434189177,6.72461953,163.65,163.64,0.65]
["bitfinex","SOLUSD",1754434189673,6.72461953,163.66,163.64,0.65]
["bitfinex","SOLUSD",1754434189889,6.72461953,163.66,163.65,0.65]
["bitfinex","SOLUSD",1754434190679,6.72461953,163.66,163.63,0.65]
["bitfinex","SOLUSD",1754434190852,6.72461953,163.65,163.61,6.76201062]
["bitfinex","SOLUSD",1754434191177,6.72461953,163.64,163.61,0.65]
["bitfinex","SOLUSD",1754434191378,6.72461953,163.63,163.61,0.65]
["bitfinex","SOLUSD",1754434191767,6.72461953,163.64,163.6,27.71233688]
["bitfinex","SOLUSD",1754434191973,6.72461953,163.64,163.62,0.65]
["bitfinex","SOLUSD",1754434192675,26.0,163.64,163.63,0.65]
["bitfinex","SOLUSD",1754434192874,32.72461953,163.64,163.63,0.65]
["bitfinex","SOLUSD",1754434193172,6.11029699,163.66,163.63,0.65]
["bitfinex","SOLUSD",1754434193364,12.83491652,163.66,163.63,0.65]
["bitfinex","SOLUSD",1754434193564,6.72461953,163.66,163.64,0.65]
["bitfinex","SOLUSD",1754434193775,6.72461953,163.66,163.65,0.65]
["bitfinex","SOLUSD",1754434194966,12.8348538,163.66,163.63,0.65]
["bitfinex","SOLUSD",1754434195181,6.72461953,163.65,163.63,0.65]
["bitfinex","SOLUSD",1754434196497,6.72461953,163.65,163.64,0.65]
["bitfinex","SOLUSD",1754434196694,6.72461953,163.66,163.64,0.65]
["bitfinex","SOLUSD",1754434197630,6.72461953,163.65,163.64,0.65]
["bitfinex","SOLUSD",1754434198111,6.72461953,163.65,163.61,6.1119311]
["bitfinex","SOLUSD",1754434198271,6.72461953,163.65,163.62,0.65]
["bitfinex","SOLUSD",1754434198687,6.72461953,163.64,163.62,0.65]
["bitfinex","SOLUSD",1754434200418,6.75461953,163.65,163.63,0.65]
["bitfinex","SOLUSD",1754434201902,12.86522743,163.65,163.63,0.65]
["bitfinex","SOLUSD",1754434202802,12.86522743,163.65,163.62,0.65]
["bitfinex","SOLUSD",1754434203006,6.72461953,163.63,163.6,21.6]
["bitfinex","SOLUSD",1754434203309,6.72461953,163.62,163.6,21.6]
["bitfinex","SOLUSD",1754434203805,6.72461953,163.63,163.61,0.72]
["bitfinex","SOLUSD",1754434204021,6.72461953,163.63,163.62,0.72]
["bitfinex","SOLUSD",1754434204222,6.75461953,163.65,163.62,0.72]
["bitfinex","SOLUSD",1754434204424,0.03,163.65,163.62,0.72]
["bitfinex","SOLUSD",1754434205030,0.03,163.65,163.62,6.83164813]
["bitfinex","SOLUSD",1754434205246,0.03,163.65,163.63,0.72]
["bitfinex","SOLUSD",1754434205843,0.03,163.65,163.64,0.72]
["bitfinex","SOLUSD",1754434211824,0.03,163.65,163.64,6.83097531]
["bitfinex","SOLUSD",1754434212146,0.03,163.65,163.64,6.11097531]
["bitfinex","SOLUSD",1754434212335,0.03,163.65,163.64,6.83097531]
["bitfinex","SOLUSD",1754434212668,0.03,163.65,163.64,13.55559484]
["bitfinex","SOLUSD",1754434221775,0.03,163.65,163.64,35.15559484]
["bitfinex","SOLUSD",1754434223576,0.03,163.67,163.64,13.55559484]
["bitfinex","SOLUSD",1754434223748,0.03,163.67,163.66,6.72461953]
["bitfinex","SOLUSD",1754434224288,0.03,163.67,163.66,7.44461953]
["bitfinex","SOLUSD",1754434224575,0.03,163.67,163.66,6.11022852]
["bitfinex","SOLUSD",1754434229163,0.03,163.67,163.66,6.83022852]
["bitfinex","SOLUSD",1754434233287,0.03,163.67,163.66,13.55484805]
["bitfinex","SOLUSD",1754434233472,0.03,163.67,163.66,35.15484805]
["bitfinex","SOLUSD",1754434234159,0.03,163.67,163.66,13.55484805]
["bitfinex","SOLUSD",1754434235593,0.03,163.67,163.66,50.26106362]
["bitfinex","SOLUSD",1754434236588,0.03,163.67,163.66,52.70717262]
["bitfinex","SOLUSD",1754434237386,0.03,163.68,163.67,15.10621557]
["bitfinex","SOLUSD",1754434237592,0.03,163.68,163.67,65.2408351]
["bitfinex","SOLUSD",1754434239598,0.03,163.68,163.67,56.24447472]
["bitfinex","SOLUSD",1754434239976,0.03,163.68,163.67,71.35069029]
["bitfinex","SOLUSD",1754434241773,0.03,163.68,163.67,71.49285186]
["bitfinex","SOLUSD",1754434242080,0.03,163.68,163.67,93.09285186]
["bitfinex","SOLUSD",1754434243274,1e-08,163.7,163.68,15.24837714]
["bitfinex","SOLUSD",1754434243589,1e-08,163.7,163.69,64.71299667]
["bitfinex","SOLUSD",1754434243787,1e-08,163.7,163.69,71.47210535]
["bitfinex","SOLUSD",1754434244393,1e-08,163.7,163.69,79.37944435]
["bitfinex","SOLUSD",1754434244693,1e-08,163.7,163.69,94.25482482]
["bitfinex","SOLUSD",1754434244897,1e-08,163.7,163.69,100.97944435]
["bitfinex","SOLUSD",1754434245095,1e-08,163.7,163.69,58.23944435]
["bitfinex","SOLUSD",1754434245300,1e-08,163.7,163.69,77.17372821]
["bitfinex","SOLUSD",1754434246175,1e-08,163.7,163.69,77.82372821]
["bitfinex","SOLUSD",1754434248173,1e-08,163.7,163.69,56.22372821]
["bitfinex","SOLUSD",1754434248505,1e-08,163.7,163.69,55.57372821]
["bitfinex","SOLUSD",1754434249313,1e-08,163.7,163.69,71.47210535]
["bitfinex","SOLUSD",1754434249805,1e-08,163.7,163.69,78.22672535]
["bitfinex","SOLUSD",1754434253081,1e-08,163.7,163.69,78.08456378]
["bitfinex","SOLUSD",1754434253283,1e-08,163.7,163.69,71.32994378]
["bitfinex","SOLUSD",1754434254120,1e-08,163.7,163.69,93.07210535]
["bitfinex","SOLUSD",1754434256899,1e-08,163.7,163.69,95.51746735]
["bitfinex","SOLUSD",1754434259210,1e-08,163.7,163.69,102.24208688]
["bitfinex","SOLUSD",1754434259912,0.03,163.74,163.73,15.10621557]
["bitfinex","SOLUSD",1754434260085,0.03,163.74,163.73,86.1708351]
["bitfinex","SOLUSD",1754434260285,0.03,163.74,163.73,86.8208351]
["bitfinex","SOLUSD",1754434261107,0.03,163.74,163.73,92.27845129]
["bitfinex","SOLUSD",1754434261724,0.03,163.74,163.73,85.55383176]
["bitfinex","SOLUSD",1754434262020,0.03,163.74,163.73,92.27845129]
["bitfinex","SOLUSD",1754434263222,0.03,163.74,163.73,85.55383176]
["bitfinex","SOLUSD",1754434263522,0.03,163.74,163.73,92.27845129]
["bitfinex","SOLUSD",1754434263893,0.03,163.74,163.73,85.55383176]
["bitfinex","SOLUSD",1754434264095,0.03,163.74,163.73,92.27845129]
["bitfinex","SOLUSD",1754434264706,0.03,163.74,163.73,92.94845129]
["bitfinex","SOLUSD",1754434265597,0.03,163.74,163.73,85.55383176]
["bitfinex","SOLUSD",1754434265798,0.03,163.74,163.73,92.27845129]
["bitfinex","SOLUSD",1754434268404,0.03,163.74,163.73,92.94845129]
["bitfinex","SOLUSD",1754434269127,0.03,163.74,163.73,77.21223572]
["bitfinex","SOLUSD",1754434271037,0.03,163.74,163.73,77.88223572]
["bitfinex","SOLUSD",1754434272423,0.03,163.74,163.73,92.98845129]
["bitfinex","SOLUSD",1754434273516,0.03,163.74,163.73,85.59383176]
["bitfinex","SOLUSD",1754434273845,0.03,163.74,163.73,92.31845129]
["bitfinex","SOLUSD",1754434275521,0.03,163.74,163.73,92.98845129]
["bitfinex","SOLUSD",1754434279151,0.03,163.74,163.73,86.26383176]
["bitfinex","SOLUSD",1754434279350,0.03,163.74,163.73,92.98845129]
["bitfinex","SOLUSD",1754434283936,0.03,163.74,163.73,93.13061286]
["bitfinex","SOLUSD",1754434288648,0.03,163.74,163.73,90.70304566]
["bitfinex","SOLUSD",1754434290342,0.03,163.74,163.73,69.10304566]
["bitfinex","SOLUSD",1754434290867,0.7827195,163.78,163.74,0.14216157]
["bitfinex","SOLUSD",1754434291040,0.7827195,163.78,163.76,4.29705233]
["bitfinex","SOLUSD",1754434291239,0.7827195,163.78,163.77,42.7]
["bitfinex","SOLUSD",1754434291949,0.7827195,163.78,163.77,46.997053]
["bitfinex","SOLUSD",1754434292665,0.7827195,163.78,163.77,53.10317744]
["bitfinex","SOLUSD",1754434294345,0.7827195,163.78,163.77,57.40022977]
["bitfinex","SOLUSD",1754434295363,1.1827195,163.78,163.77,10.40317744]
["bitfinex","SOLUSD",1754434295566,1.1827195,163.78,163.77,53.10317744]
["bitfinex","SOLUSD",1754434295745,0.7827195,163.78,163.77,53.10317744]
["bitfinex","SOLUSD",1754434297065,0.7827195,163.78,163.77,57.40022977]
["bitfinex","SOLUSD",1754434297365,0.7827195,163.78,163.77,58.08022977]
["bitfinex","SOLUSD",1754434298066,0.7827195,163.78,163.77,73.18644534]
["bitfinex","SOLUSD",1754434298648,0.7827195,163.78,163.77,94.78644534]
["bitfinex","SOLUSD",1754434302566,0.7827195,163.78,163.77,90.48939301]
["bitfinex","SOLUSD",1754434302772,0.7827195,163.78,163.77,94.78644534]
["bitfinex","SOLUSD",1754434303068,0.7827195,163.78,163.77,68.88939301]
["bitfinex","SOLUSD",1754434303242,0.7827195,163.78,163.77,73.18644534]
["bitfinex","SOLUSD",1754434308456,0.1,163.82,163.78,15.10621557]
["bitfinex","SOLUSD",1754434308659,0.1,163.82,163.81,4.29705233]
["bitfinex","SOLUSD",1754434308853,0.1,163.82,163.81,46.99705233]
["bitfinex","SOLUSD",1754434309072,0.1,163.82,163.81,49.44121833]
["bitfinex","SOLUSD",1754434309262,0.1,163.82,163.81,51.24879941]
["bitfinex","SOLUSD",1754434310881,0.1,163.82,163.81,55.54585174]
["bitfinex","SOLUSD",1754434311053,0.1,163.82,163.81,56.22585174]
["bitfinex","SOLUSD",1754434312263,0.1,163.82,163.81,51.24879941]
["bitfinex","SOLUSD",1754434312473,0.1,163.82,163.81,55.54585174]
["bitfinex","SOLUSD",1754434313884,0.1,163.82,163.81,51.24879941]
["bitfinex","SOLUSD",1754434314186,0.1,163.82,163.81,55.54585174]
["bitfinex","SOLUSD",1754434320592,0.1,163.82,163.81,56.22585174]
["bitfinex","SOLUSD",1754434321094,1e-08,163.82,163.81,71.47422888]
["bitfinex","SOLUSD",1754434325199,1e-08,163.82,163.81,93.07422888]
["bitfinex","SOLUSD",1754434331801,1e-08,163.82,163.81,50.23206731]
["bitfinex","SOLUSD",1754434332011,1e-08,163.82,163.81,92.23206731]
["bitfinex","SOLUSD",1754434332995,1e-08,163.82,163.81,34.44585174]
["bitfinex","SOLUSD",1754434333176,1e-08,163.82,163.81,77.12585174]
["bitfinex","SOLUSD",1754434333511,0.40000001,163.82,163.81,24.044166]
["bitfinex","SOLUSD",1754434333690,0.40000001,163.82,163.81,66.724166]
["bitfinex","SOLUSD",1754434334023,0.40000001,163.82,163.79,6.16522809]
["bitfinex","SOLUSD",1754434334179,0.40000001,163.82,163.8,42.68]
["bitfinex","SOLUSD",1754434334380,0.40000001,163.82,163.8,47.077052]
["bitfinex","SOLUSD",1754434334891,1e-08,163.82,163.8,53.18204]
["bitfinex","SOLUSD",1754434335097,0.4,163.81,163.8,53.18204]
["bitfinex","SOLUSD",1754434335414,1e-08,163.82,163.8,73.2753079]
["bitfinex","SOLUSD",1754434335583,1e-08,163.82,163.81,20.0932679]
["bitfinex","SOLUSD",1754434336080,1e-08,163.82,163.81,20.23542947]
["bitfinex","SOLUSD",1754434336704,1e-08,163.82,163.81,22.64425688]
["bitfinex","SOLUSD",1754434337180,1e-08,163.82,163.81,28.74889029]
["bitfinex","SOLUSD",1754434337815,1e-08,163.82,163.81,71.42889029]
["bitfinex","SOLUSD",1754434338506,1e-08,163.82,163.81,70.73889029]
["bitfinex","SOLUSD",1754434339001,1e-08,163.82,163.81,71.42889029]
["bitfinex","SOLUSD",1754434339812,1e-08,163.82,163.81,48.78463341]
["bitfinex","SOLUSD",1754434340005,1e-08,163.82,163.81,55.49051315]
["bitfinex","SOLUSD",1754434340985,1e-08,163.82,163.81,56.18051315]
["bitfinex","SOLUSD",1754434342429,1e-08,163.82,163.81,71.42889029]
["bitfinex","SOLUSD",1754434343691,1e-08,163.82,163.81,64.72301055]
["bitfinex","SOLUSD",1754434343892,1e-08,163.82,163.81,70.59672872]
["bitfinex","SOLUSD",1754434344515,1e-08,163.82,163.81,71.28672872]
["bitfinex","SOLUSD",1754434345805,1e-08,163.82,163.81,71.42889029]
["bitfinex","SOLUSD",1754434346107,1e-08,163.82,163.81,93.02889029]
["bitfinex","SOLUSD",1754434346318,1e-08,163.82,163.81,95.47260929]
["bitfinex","SOLUSD",1754434348027,1e-08,163.82,163.81,88.76672955]
["bitfinex","SOLUSD",1754434348311,1e-08,163.82,163.81,95.47260929]
["bitfinex","SOLUSD",1754434350518,1e-08,163.82,163.81,88.76672955]
["bitfinex","SOLUSD",1754434350718,1e-08,163.82,163.81,95.47260929]
["bitfinex","SOLUSD",1754434351336,1e-08,163.82,163.81,52.79260929]
["bitfinex","SOLUSD",1754434351514,1e-08,163.82,163.81,94.64044772]
["bitfinex","SOLUSD",1754434351721,1e-08,163.82,163.81,92.19672872]
["bitfinex","SOLUSD",1754434352620,1e-08,163.82,163.81,92.88672872]
["bitfinex","SOLUSD",1754434352819,1e-08,163.82,163.81,50.20672872]
["bitfinex","SOLUSD",1754434353035,1e-08,163.82,163.81,92.88672872]
["bitfinex","SOLUSD",1754434354350,1e-08,163.82,163.81,92.94672872]
["bitfinex","SOLUSD",1754434354644,1e-08,163.82,163.81,95.39059572]
["bitfinex","SOLUSD",1754434356320,1e-08,163.82,163.81,95.53275729]
["bitfinex","SOLUSD",1754434356715,1e-08,163.82,163.81,93.11974932]
["bitfinex","SOLUSD",1754434359221,1e-08,163.82,163.81,30.20850041]
["bitfinex","SOLUSD",1754434359454,1e-08,163.82,163.81,70.44463341]
["bitfinex","SOLUSD",1754434359939,1e-08,163.82,163.81,74.73750518]
["bitfinex","SOLUSD",1754434361619,1e-08,163.82,163.81,53.82750518]
["bitfinex","SOLUSD",1754434362630,1e-08,163.82,163.81,56.24306949]
["bitfinex","SOLUSD",1754434364838,1e-08,163.82,163.81,55.55306949]
["bitfinex","SOLUSD",1754434366443,1e-08,163.82,163.81,56.24306949]
["bitfinex","SOLUSD",1754434367850,1e-08,163.82,163.81,55.55306949]
["bitfinex","SOLUSD",1754434368442,1e-08,163.82,163.81,56.24306949]
["bitfinex","SOLUSD",1754434372457,1e-08,163.82,163.81,48.84463341]
["bitfinex","SOLUSD",1754434374545,1e-08,163.82,163.81,55.55306949]
["bitfinex","SOLUSD",1754434375041,1e-08,163.82,163.81,48.84463341]
["bitfinex","SOLUSD",1754434375456,1e-08,163.82,163.81,55.55306949]
["bitfinex","SOLUSD",1754434377039,0.40000001,163.82,163.81,48.84463341]
["bitfinex","SOLUSD",1754434377940,1e-08,163.82,163.81,55.55306949]
["bitfinex","SOLUSD",1754434381374,1e-08,163.82,163.81,48.84463341]
["bitfinex","SOLUSD",1754434381672,1e-08,163.82,163.81,55.55306949]
["bitfinex","SOLUSD",1754434382778,1e-08,163.82,163.81,53.13907299]
["bitfinex","SOLUSD",1754434383272,1e-08,163.82,163.81,48.84463341]
["bitfinex","SOLUSD",1754434383478,0.40000001,163.82,163.81,48.84463341]
["bitfinex","SOLUSD",1754434383877,0.40000001,163.82,163.81,42.74]
["bitfinex","SOLUSD",1754434384657,4.69443959,163.82,163.81,42.74]
["bitfinex","SOLUSD",1754434385759,0.40000001,163.82,163.81,42.74]
["bitfinex","SOLUSD",1754434386350,0.40000001,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434388484,1e-08,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434392376,0.40000001,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434393770,1e-08,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434401203,1e-08,163.82,163.81,0.76]
["bitfinex","SOLUSD",1754434401386,1e-08,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434403902,4.69443959,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434404973,36.79870036,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434405183,40.90611397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434405878,41.04827554,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434406081,83.70827554,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434408608,83.16611397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434408786,40.50611397,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434408981,30.10741362,163.82,163.81,0.76]
["bitfinex","SOLUSD",1754434409282,1e-08,163.82,163.81,0.76]
["bitfinex","SOLUSD",1754434414219,1e-08,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434414416,6.71230017,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434414714,16.92536175,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434415097,43.32536175,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434416018,42.92536175,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434418601,4.10880082,163.82,163.81,0.74]
["bitfinex","SOLUSD",1754434418920,1e-08,163.82,163.81,0.74]
["bitfinex","SOLUSD",1754434419220,1e-08,163.82,163.81,7.45230016]
["bitfinex","SOLUSD",1754434419931,1e-08,163.82,163.81,0.74]
["bitfinex","SOLUSD",1754434420297,1e-08,163.82,163.81,6.84463341]
["bitfinex","SOLUSD",1754434421622,1e-08,163.82,163.81,13.55693357]
["bitfinex","SOLUSD",1754434428135,1e-08,163.82,163.81,16.00095057]
["bitfinex","SOLUSD",1754434430619,1e-08,163.82,163.81,58.64095057]
["bitfinex","SOLUSD",1754434431924,1e-08,163.82,163.81,80.24095057]
["bitfinex","SOLUSD",1754434437649,1e-08,163.82,163.81,58.64095057]
["bitfinex","SOLUSD",1754434438035,1e-08,163.82,163.81,16.00095057]
["bitfinex","SOLUSD",1754434438265,1e-08,163.82,163.81,58.64095057]
["bitfinex","SOLUSD",1754434439948,1e-08,163.82,163.81,57.96095057]
["bitfinex","SOLUSD",1754434440341,1e-08,163.82,163.81,51.85631716]
["bitfinex","SOLUSD",1754434440648,1e-08,163.82,163.81,57.96095057]
["bitfinex","SOLUSD",1754434441881,1e-08,163.82,163.81,58.64095057]
["bitfinex","SOLUSD",1754434450772,1e-08,163.82,163.81,56.22271973]
["bitfinex","SOLUSD",1754434452336,1e-08,163.82,163.81,45.144017]
["bitfinex","SOLUSD",1754434452560,0.40000001,163.82,163.81,42.7]
["bitfinex","SOLUSD",1754434452765,0.40000001,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434453156,1e-08,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434454387,1e-08,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754434454683,1e-08,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434456983,0.40000001,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434459583,1e-08,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434461779,1e-08,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754434462270,1e-08,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434464173,1e-08,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754434467786,1e-08,163.82,163.81,7.4914899]
["bitfinex","SOLUSD",1754434468288,1e-08,163.82,163.81,50.1114899]
["bitfinex","SOLUSD",1754434469386,1e-08,163.82,163.81,43.4]
["bitfinex","SOLUSD",1754434477484,1e-08,163.82,163.81,49.50463341]
["bitfinex","SOLUSD",1754434479293,1e-08,163.82,163.81,53.79969524]
["bitfinex","SOLUSD",1754434490427,1e-08,163.82,163.81,53.77969524]
["bitfinex","SOLUSD",1754434493397,1e-08,163.82,163.81,56.22386124]
["bitfinex","SOLUSD",1754434495205,1e-08,163.82,163.81,9.32879941]
["bitfinex","SOLUSD",1754434495406,1e-08,163.82,163.81,51.92879941]
["bitfinex","SOLUSD",1754434496328,1e-08,163.82,163.81,45.824166]
["bitfinex","SOLUSD",1754434496707,1e-08,163.82,163.81,51.92879941]
["bitfinex","SOLUSD",1754434497228,1e-08,163.82,163.81,56.22386124]
["bitfinex","SOLUSD",1754434500341,1e-08,163.82,163.81,0.06]
["bitfinex","SOLUSD",1754434500513,1e-08,163.82,163.81,49.46463341]
["bitfinex","SOLUSD",1754434501334,1e-08,163.82,163.81,0.78]
["bitfinex","SOLUSD",1754434501521,1e-08,163.82,163.81,42.64]
["bitfinex","SOLUSD",1754434502037,1e-08,163.82,163.81,49.46463341]
["bitfinex","SOLUSD",1754434502242,1e-08,163.82,163.81,53.75969524]
["bitfinex","SOLUSD",1754434503009,1e-08,163.82,163.81,69.47637415]
["bitfinex","SOLUSD",1754434503213,1e-08,163.82,163.81,68.86591081]
["bitfinex","SOLUSD",1754434504732,1e-08,163.82,163.81,71.2784738]
["bitfinex","SOLUSD",1754434504919,1e-08,163.82,163.81,73.7223418]
["bitfinex","SOLUSD",1754434508611,1e-08,163.82,163.81,95.3223418]
["bitfinex","SOLUSD",1754434513678,1e-08,163.82,163.81,79.49612623]
["bitfinex","SOLUSD",1754434514762,1e-08,163.82,163.81,57.89612623]
["bitfinex","SOLUSD",1754434515264,1e-08,163.82,163.81,58.54612623]
["bitfinex","SOLUSD",1754434519660,1e-08,163.82,163.81,57.89612623]
["bitfinex","SOLUSD",1754434520069,1e-08,163.82,163.81,58.54612623]
["bitfinex","SOLUSD",1754434520244,1e-08,163.82,163.81,15.96612623]
["bitfinex","SOLUSD",1754434520450,1e-08,163.82,163.81,45.083868]
["bitfinex","SOLUSD",1754434520652,1e-08,163.82,163.81,42.64]
["bitfinex","SOLUSD",1754434521351,1e-08,163.82,163.81,49.34762482]
["bitfinex","SOLUSD",1754434521558,1e-08,163.82,163.81,56.10225823]
["bitfinex","SOLUSD",1754434522648,1e-08,163.82,163.81,71.2084738]
["bitfinex","SOLUSD",1754434524766,1e-08,163.82,163.81,71.96109871]
["bitfinex","SOLUSD",1754434524961,1e-08,163.82,163.81,71.35063537]
["bitfinex","SOLUSD",1754434527644,1e-08,163.82,163.81,73.79420437]
["bitfinex","SOLUSD",1754434528365,0.1,163.84,163.81,73.79420437]
["bitfinex","SOLUSD",1754434528366,0.1,163.84,163.83,15.10621557]
["bitfinex","SOLUSD",1754434528539,0.1,163.84,163.83,64.37384039]
["bitfinex","SOLUSD",1754434528737,0.1,163.84,163.83,65.02384039]
["bitfinex","SOLUSD",1754434530147,0.1,163.84,163.83,71.12772856]
["bitfinex","SOLUSD",1754434531373,0.1,163.84,163.83,83.93640556]
["bitfinex","SOLUSD",1754434531674,0.1,163.84,163.83,68.83018999]
["bitfinex","SOLUSD",1754434531885,0.1,163.84,163.83,68.18018999]
["bitfinex","SOLUSD",1754434532386,0.1,163.84,163.83,89.78018999]
["bitfinex","SOLUSD",1754434532581,0.1,163.84,163.83,90.43018999]
["bitfinex","SOLUSD",1754434532774,0.1,163.84,163.83,88.01475403]
["bitfinex","SOLUSD",1754434545484,0.1,163.84,163.83,23.85475403]
["bitfinex","SOLUSD",1754434545786,0.1,163.84,163.83,66.41475403]
["bitfinex","SOLUSD",1754434546901,0.1,163.84,163.83,66.47475403]
["bitfinex","SOLUSD",1754434550811,0.5,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434550985,0.5,163.84,163.83,42.6]
["bitfinex","SOLUSD",1754434551508,0.1,163.84,163.83,42.6]
["bitfinex","SOLUSD",1754434555994,0.5,163.84,163.83,42.6]
["bitfinex","SOLUSD",1754434556911,4.79218886,163.84,163.83,42.6]
["bitfinex","SOLUSD",1754434557110,4.39218886,163.84,163.83,42.6]
["bitfinex","SOLUSD",1754434558413,0.5,163.84,163.83,42.6]
["bitfinex","SOLUSD",1754434558614,10.89570448,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434559418,4.79218886,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434561489,0.5,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434561687,4.79218886,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434562203,10.89570448,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434562789,4.79218886,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434563916,10.89570448,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434565618,4.79218886,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434568918,10.89570448,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434571022,10.49570448,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434575727,10.89570448,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434576431,10.49570448,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434576628,0.1,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434576825,4.39218886,163.84,163.83,0.75]
["bitfinex","SOLUSD",1754434579124,0.1,163.84,163.83,0.75]
["bitfinex","SOLUSD",1754434579441,0.1,163.84,163.83,43.29]
["bitfinex","SOLUSD",1754434580011,0.1,163.84,163.83,49.39388817]
["bitfinex","SOLUSD",1754434580406,0.1,163.84,163.83,53.68607703]
["bitfinex","SOLUSD",1754434582844,0.1,163.84,163.83,65.25265412]
["bitfinex","SOLUSD",1754434582845,1e-08,163.84,163.83,65.25265412]
["bitfinex","SOLUSD",1754434583140,1e-08,163.84,163.83,68.93445417]
["bitfinex","SOLUSD",1754434583942,1e-08,163.84,163.83,26.2522926]
["bitfinex","SOLUSD",1754434584106,1e-08,163.84,163.83,64.50010374]
["bitfinex","SOLUSD",1754434584307,1e-08,163.84,163.83,68.7922926]
["bitfinex","SOLUSD",1754434586333,1e-08,163.84,163.83,53.68607703]
["bitfinex","SOLUSD",1754434589057,1e-08,163.84,163.83,49.39388817]
["bitfinex","SOLUSD",1754434589355,1e-08,163.84,163.83,53.68607703]
["bitfinex","SOLUSD",1754434591469,1e-08,163.84,163.83,11.14607703]
["bitfinex","SOLUSD",1754434591626,1e-08,163.84,163.83,49.37388817]
["bitfinex","SOLUSD",1754434591831,1e-08,163.84,163.83,48.68388817]
["bitfinex","SOLUSD",1754434592764,1e-08,163.84,163.83,42.58]
["bitfinex","SOLUSD",1754434593785,1e-08,163.84,163.83,48.68388817]
["bitfinex","SOLUSD",1754434593985,1e-08,163.84,163.83,42.58]
["bitfinex","SOLUSD",1754434594494,1e-08,163.84,163.83,43.3]
["bitfinex","SOLUSD",1754434594678,1e-08,163.84,163.83,42.58]
["bitfinex","SOLUSD",1754434595653,1e-08,163.84,163.83,48.68388817]
["bitfinex","SOLUSD",1754434595860,1e-08,163.84,163.83,53.69607703]
["bitfinex","SOLUSD",1754434600179,1e-08,163.84,163.83,43.3]
["bitfinex","SOLUSD",1754434601784,1e-08,163.84,163.83,49.40388817]
["bitfinex","SOLUSD",1754434604393,1e-08,163.84,163.83,53.69607703]
["bitfinex","SOLUSD",1754434608198,1e-08,163.84,163.83,49.40388817]
["bitfinex","SOLUSD",1754434608398,1e-08,163.84,163.83,48.68388817]
["bitfinex","SOLUSD",1754434608601,1e-08,163.84,163.83,49.40388817]
["bitfinex","SOLUSD",1754434608997,1e-08,163.84,163.83,53.69607703]
["bitfinex","SOLUSD",1754434610283,1e-08,163.84,163.83,11.17607703]
["bitfinex","SOLUSD",1754434610485,1e-08,163.84,163.83,53.69607703]
["bitfinex","SOLUSD",1754434611894,1e-08,163.84,163.83,72.02396303]
["bitfinex","SOLUSD",1754434612909,1e-08,163.84,163.83,74.43947529]
["bitfinex","SOLUSD",1754434616034,1e-08,163.84,163.83,24.49177417]
["bitfinex","SOLUSD",1754434616336,1e-08,163.84,163.83,48.68388817]
["bitfinex","SOLUSD",1754434620201,0.40000001,163.84,163.83,42.58]
["bitfinex","SOLUSD",1754434620407,7.10770113,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434621328,13.21121675,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434624323,13.21121675,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434629641,12.81121675,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434630140,13.21121675,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434630624,12.81121675,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434632433,6.70770113,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434632740,4.29606657,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434633327,10.39958219,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434635020,10.79958219,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434635251,10.39958219,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434638729,14.90848822,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434639028,10.79958219,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434639444,10.39958219,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434640661,10.79958219,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434641652,10.39958219,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434642865,10.79958219,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434643179,41.04932558,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434643329,15.04932558,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434643668,30.15554115,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434643964,72.67554115,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434645755,68.37947459,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434645969,72.67554115,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434646373,30.15554115,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434646574,72.67554115,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434648882,57.16932558,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434649079,46.62758183,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754434649270,46.81606657,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754434649470,30.29606657,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754434649778,36.39958219,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754434649993,40.50402553,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754434652799,30.10444335,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754434652970,36.81648737,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754434653499,4.10444335,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754434653708,1e-08,163.84,163.83,0.72]
["bitfinex","SOLUSD",1754434653911,1e-08,163.84,163.83,13.53593219]
["bitfinex","SOLUSD",1754434655375,1e-08,163.84,163.83,6.82388817]
["bitfinex","SOLUSD",1754434655576,1e-08,163.84,163.83,13.53593219]
["bitfinex","SOLUSD",1754434664211,1e-08,163.84,163.83,7.43204402]
["bitfinex","SOLUSD",1754434664601,1e-08,163.84,163.83,13.53593219]
["bitfinex","SOLUSD",1754434666982,1e-08,163.84,163.83,56.03593219]
["bitfinex","SOLUSD",1754434670587,1e-08,163.84,163.83,13.53593219]
["bitfinex","SOLUSD",1754434670788,1e-08,163.84,163.83,56.03593219]
["bitfinex","SOLUSD",1754434673906,1e-08,163.84,163.83,71.14214776]
["bitfinex","SOLUSD",1754434674915,1e-08,163.84,163.83,68.72147473]
["bitfinex","SOLUSD",1754434677310,1e-08,163.84,163.83,90.32147473]
["bitfinex","SOLUSD",1754434678723,1e-08,163.84,163.83,92.73638206]
["bitfinex","SOLUSD",1754434680499,1e-08,163.84,163.83,77.63016649]
["bitfinex","SOLUSD",1754434683115,1e-08,163.84,163.83,48.66388817]
["bitfinex","SOLUSD",1754434685729,0.40000001,163.84,163.83,42.56]
["bitfinex","SOLUSD",1754434687602,1e-08,163.84,163.83,42.56]
["bitfinex","SOLUSD",1754434688327,1e-08,163.84,163.83,48.66388817]
["bitfinex","SOLUSD",1754434688720,1e-08,163.84,163.83,49.36388817]
["bitfinex","SOLUSD",1754434689405,1e-08,163.84,163.83,6.86388817]
["bitfinex","SOLUSD",1754434689604,1e-08,163.84,163.83,49.36388817]
["bitfinex","SOLUSD",1754434690527,1e-08,163.84,163.83,56.07016649]
["bitfinex","SOLUSD",1754434691027,1e-08,163.84,163.83,49.36388817]
["bitfinex","SOLUSD",1754434691233,1e-08,163.84,163.83,56.07016649]
["bitfinex","SOLUSD",1754434695014,1e-08,163.84,163.83,77.67016649]
["bitfinex","SOLUSD",1754434696225,1e-08,163.84,163.83,70.96388817]
["bitfinex","SOLUSD",1754434696430,1e-08,163.84,163.83,77.67016649]
["bitfinex","SOLUSD",1754434700118,1e-08,163.84,163.83,76.97016649]
["bitfinex","SOLUSD",1754434700319,1e-08,163.84,163.83,35.17016649]
["bitfinex","SOLUSD",1754434700536,1e-08,163.84,163.83,77.65016649]
["bitfinex","SOLUSD",1754434700933,1e-08,163.84,163.83,56.05016649]
["bitfinex","SOLUSD",1754434701359,1e-08,163.84,163.83,58.49403449]
["bitfinex","SOLUSD",1754434708686,1e-08,163.84,163.83,56.08069454]
["bitfinex","SOLUSD",1754434712347,1e-08,163.84,163.83,71.18691011]
["bitfinex","SOLUSD",1754434712687,1e-08,163.84,163.83,97.32907168]
["bitfinex","SOLUSD",1754434714671,1e-08,163.84,163.83,99.74012065]
["bitfinex","SOLUSD",1754434715541,1e-08,163.86,163.85,41.10621557]
["bitfinex","SOLUSD",1754434715737,1e-08,163.86,163.85,90.29020291]
["bitfinex","SOLUSD",1754434715949,1e-08,163.86,163.85,90.95020291]
["bitfinex","SOLUSD",1754434716673,1e-08,163.86,163.85,109.27249191]
["bitfinex","SOLUSD",1754434717040,1e-08,163.86,163.85,115.37563502]
["bitfinex","SOLUSD",1754434718769,1e-08,163.86,163.85,136.97563502]
["bitfinex","SOLUSD",1754434719074,1e-08,163.86,163.85,137.11779659]
["bitfinex","SOLUSD",1754434720948,50.0,163.92,163.86,15.24837714]
["bitfinex","SOLUSD",1754434721151,50.0,163.92,163.91,6.70398734]
["bitfinex","SOLUSD",1754434721371,50.0,163.92,163.91,49.18398734]
["bitfinex","SOLUSD",1754434721760,50.0,163.92,163.91,67.50403934]
["bitfinex","SOLUSD",1754434722677,50.0,163.92,163.91,73.60494837]
["bitfinex","SOLUSD",1754434725181,50.0,163.92,163.91,66.90096103]
["bitfinex","SOLUSD",1754434725478,50.4,163.92,163.91,48.58090903]
["bitfinex","SOLUSD",1754434729469,50.0,163.92,163.91,48.58090903]
["bitfinex","SOLUSD",1754434730076,50.4,163.92,163.91,48.58090903]
["bitfinex","SOLUSD",1754434730383,50.4,163.92,163.89,46.62627634]
["bitfinex","SOLUSD",1754434730584,0.4,163.91,163.9,42.46]
["bitfinex","SOLUSD",1754434731163,50.0,163.92,163.9,42.46]
["bitfinex","SOLUSD",1754434731374,50.4,163.92,163.9,48.56118647]
["bitfinex","SOLUSD",1754434734861,50.0,163.92,163.9,52.85116256]
["bitfinex","SOLUSD",1754434736900,50.0,163.92,163.9,53.51116256]
["bitfinex","SOLUSD",1754434737205,50.0,163.92,163.91,0.66]
["bitfinex","SOLUSD",1754434737577,50.0,163.92,163.9,52.85116256]
["bitfinex","SOLUSD",1754434737881,50.0,163.92,163.9,53.51116256]
["bitfinex","SOLUSD",1754434738798,50.0,163.92,163.91,48.56090903]
["bitfinex","SOLUSD",1754434741180,50.0,163.92,163.91,42.46]
["bitfinex","SOLUSD",1754434742780,50.0,163.92,163.9,6.10100699]
["bitfinex","SOLUSD",1754434742984,50.0,163.92,163.91,42.46]
["bitfinex","SOLUSD",1754434744469,50.0,163.92,163.9,6.76100699]
["bitfinex","SOLUSD",1754434744669,50.0,163.92,163.91,42.46]
["bitfinex","SOLUSD",1754434745297,50.0,163.92,163.9,6.76100699]
["bitfinex","SOLUSD",1754434745599,50.0,163.92,163.91,42.44]
["bitfinex","SOLUSD",1754434746576,50.0,163.92,163.9,11.05098308]
["bitfinex","SOLUSD",1754434746876,50.0,163.92,163.91,42.44]
["bitfinex","SOLUSD",1754434747286,50.0,163.92,163.91,48.54090903]
["bitfinex","SOLUSD",1754434749109,50.0,163.92,163.91,49.21090903]
["bitfinex","SOLUSD",1754434750471,50.0,163.92,163.91,53.50088512]
["bitfinex","SOLUSD",1754434751183,50.0,163.92,163.91,71.81981712]
["bitfinex","SOLUSD",1754434752084,50.0,163.92,163.91,86.92603269]
["bitfinex","SOLUSD",1754434755720,50.0,163.92,163.91,71.81981712]
["bitfinex","SOLUSD",1754434757289,50.0,163.92,163.91,93.41981712]
["bitfinex","SOLUSD",1754434766585,50.0,163.92,163.91,50.97981712]
["bitfinex","SOLUSD",1754434766788,50.0,163.92,163.91,93.41981712]
["bitfinex","SOLUSD",1754434772422,50.0,163.92,163.91,50.97981712]
["bitfinex","SOLUSD",1754434772617,50.0,163.92,163.91,93.39981712]
["bitfinex","SOLUSD",1754434772923,50.0,163.92,163.91,92.72981712]
["bitfinex","SOLUSD",1754434773432,50.0,163.92,163.91,93.39981712]
["bitfinex","SOLUSD",1754434773633,50.0,163.92,163.91,89.10984103]
["bitfinex","SOLUSD",1754434773798,50.0,163.92,163.91,93.39981712]
["bitfinex","SOLUSD",1754434776022,50.0,163.92,163.91,50.97981712]
["bitfinex","SOLUSD",1754434776226,50.0,163.92,163.91,93.39981712]
["bitfinex","SOLUSD",1754434782134,50.0,163.92,163.91,92.72981712]
["bitfinex","SOLUSD",1754434782309,50.0,163.92,163.91,93.38981712]
["bitfinex","SOLUSD",1754434784099,50.03,163.92,163.91,93.38981712]
["bitfinex","SOLUSD",1754434801443,50.03,163.92,163.91,92.72981712]
["bitfinex","SOLUSD",1754434802027,50.03,163.92,163.91,93.38981712]
["bitfinex","SOLUSD",1754434804050,50.03,163.92,163.91,92.72981712]
["bitfinex","SOLUSD",1754434804420,54.71997609,163.92,163.86,25.94997609]
["bitfinex","SOLUSD",1754434804637,0.4,163.91,163.87,42.4]
["bitfinex","SOLUSD",1754434804817,0.4,163.91,163.87,68.72836993]
["bitfinex","SOLUSD",1754434805349,4.68997609,163.9,163.87,6.10239824]
["bitfinex","SOLUSD",1754434805521,4.28997609,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754434805721,4.28997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434805915,0.4,163.87,163.86,42.46]
["bitfinex","SOLUSD",1754434806218,4.68997609,163.87,163.86,42.46]
["bitfinex","SOLUSD",1754434806648,30.68997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434807642,26.4,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434807943,30.68997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434812045,0.4,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754434812231,4.28997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434812737,4.68997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434814277,4.28997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434815131,4.68997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434816753,30.68997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434820760,30.28997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434821572,30.68997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434823468,30.28997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434824169,30.28997609,163.87,163.86,0.74]
["bitfinex","SOLUSD",1754434824371,30.28997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434824744,30.68997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434826848,50.43,163.92,163.86,0.74]
["bitfinex","SOLUSD",1754434827038,4.28997609,163.91,163.87,4.28997609]
["bitfinex","SOLUSD",1754434827241,54.31997609,163.92,163.88,0.68]
["bitfinex","SOLUSD",1754434827475,4.28997609,163.91,163.88,0.68]
["bitfinex","SOLUSD",1754434828058,30.28997609,163.89,163.86,0.06]
["bitfinex","SOLUSD",1754434828254,4.28997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434828858,4.28997609,163.88,163.86,0.06]
["bitfinex","SOLUSD",1754434833458,4.28997609,163.88,163.86,6.84250627]
["bitfinex","SOLUSD",1754434833785,30.28997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434834005,4.68997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434834366,30.68997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434839685,36.79237433,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434839886,4.83213766,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434840390,10.9345359,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434842398,4.28997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434843394,4.28997609,163.87,163.86,0.72]
["bitfinex","SOLUSD",1754434843599,4.28997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434848191,4.10894147,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434848393,34.39891756,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434848601,30.28997609,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434849116,26.0,163.87,163.86,0.72]
["bitfinex","SOLUSD",1754434849408,34.40207557,163.87,163.86,0.72]
["bitfinex","SOLUSD",1754434851113,34.40207557,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434854923,38.97240461,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434855812,34.40207557,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434858826,40.90447381,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434859229,40.50447381,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434859902,45.07543729,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434860108,45.07552167,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434860519,40.50447381,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434860838,45.07559138,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434861334,34.72396852,163.87,163.86,0.06]
["bitfinex","SOLUSD",1754434861512,26.14216157,163.84,163.83,0.06]
["bitfinex","SOLUSD",1754434861714,26.0,163.8,163.76,0.66]
["bitfinex","SOLUSD",1754434862041,103.82215689,163.8,163.74,0.72]
["bitfinex","SOLUSD",1754434862208,0.14216157,163.79,163.74,0.06]
["bitfinex","SOLUSD",1754434862531,4.28997609,163.75,163.74,0.72]
["bitfinex","SOLUSD",1754434862710,8.86109366,163.75,163.74,0.72]
["bitfinex","SOLUSD",1754434863106,4.57111757,163.75,163.74,0.72]
["bitfinex","SOLUSD",1754434863513,4.28997609,163.76,163.74,0.72]
["bitfinex","SOLUSD",1754434864126,8.84860212,163.75,163.74,0.72]
["bitfinex","SOLUSD",1754434864323,4.28997609,163.75,163.74,6.82724319]
["bitfinex","SOLUSD",1754434864713,6.71795077,163.75,163.74,6.82724319]
["bitfinex","SOLUSD",1754434865447,6.71795077,163.76,163.74,6.82724319]
["bitfinex","SOLUSD",1754434865610,6.71795077,163.76,163.75,0.7]
["bitfinex","SOLUSD",1754434865814,11.27155815,163.76,163.75,0.7]
["bitfinex","SOLUSD",1754434866217,11.27155815,163.76,163.75,6.80687022]
["bitfinex","SOLUSD",1754434866417,4.55360738,163.76,163.75,6.80687022]
["bitfinex","SOLUSD",1754434866629,6.71795077,163.77,163.75,6.80687022]
["bitfinex","SOLUSD",1754434866808,4.55360738,163.76,163.75,6.10687022]
["bitfinex","SOLUSD",1754434867408,6.71795077,163.76,163.75,0.7]
["bitfinex","SOLUSD",1754434869313,6.71795077,163.77,163.75,6.80687022]
["bitfinex","SOLUSD",1754434869529,6.71795077,163.77,163.75,6.10687022]
["bitfinex","SOLUSD",1754434869760,6.71795077,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754434869915,11.26444202,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754434870116,6.71795077,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754434871538,6.71795077,163.78,163.76,0.7]
["bitfinex","SOLUSD",1754434873916,6.71795077,163.77,163.74,6.86713314]
["bitfinex","SOLUSD",1754434874174,6.71795077,163.76,163.74,6.86713314]
["bitfinex","SOLUSD",1754434875145,6.71795077,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754434875831,6.71795077,163.77,163.75,6.80683492]
["bitfinex","SOLUSD",1754434876233,6.71795077,163.76,163.75,0.7]
["bitfinex","SOLUSD",1754434876740,6.71795077,163.76,163.74,6.86711849]
["bitfinex","SOLUSD",1754434876958,6.71795077,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754434877512,7.11795077,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754434877718,17.76810157,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754434877960,11.0501508,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754434878145,37.26123135,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754434880047,37.25877385,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754434880549,37.25877385,163.75,163.74,0.76]
["bitfinex","SOLUSD",1754434881159,30.54082308,163.75,163.74,0.76]
["bitfinex","SOLUSD",1754434881454,37.25656815,163.75,163.74,0.06]
["bitfinex","SOLUSD",1754434882135,0.14216157,163.78,163.74,6.86724319]
["bitfinex","SOLUSD",1754434882136,6.71795077,163.78,163.74,6.86724319]
["bitfinex","SOLUSD",1754434882344,4.53832347,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754434882551,4.53832347,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754434883155,11.25627424,163.78,163.76,0.7]
["bitfinex","SOLUSD",1754434883455,6.71795077,163.78,163.76,0.7]
["bitfinex","SOLUSD",1754434884236,6.71795077,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754434884443,11.25594959,163.77,163.74,0.76]
["bitfinex","SOLUSD",1754434884651,6.71795077,163.76,163.75,0.7]
["bitfinex","SOLUSD",1754434885229,6.13544368,163.79,163.75,0.7]
["bitfinex","SOLUSD",1754434885230,6.53544368,163.79,163.75,0.7]
["bitfinex","SOLUSD",1754434885566,6.71795077,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754434886070,0.03,163.79,163.76,0.7]
["bitfinex","SOLUSD",1754434886231,26.0,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754434887555,32.71795077,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754434888461,26.0,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754434888665,26.0,163.77,163.76,6.80649731]
["bitfinex","SOLUSD",1754434889867,6.71795077,163.78,163.76,6.80649731]
["bitfinex","SOLUSD",1754434890160,6.71795077,163.78,163.77,0.7]
["bitfinex","SOLUSD",1754434890367,11.25770258,163.78,163.77,0.7]
["bitfinex","SOLUSD",1754434891161,11.25770258,163.78,163.75,6.10674642]
["bitfinex","SOLUSD",1754434891474,6.71795077,163.77,163.75,6.80674642]
["bitfinex","SOLUSD",1754434891660,6.71795077,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754434891839,6.71795077,163.76,163.74,6.16717617]
["bitfinex","SOLUSD",1754434892039,32.71795077,163.77,163.75,0.7]
["bitfinex","SOLUSD",1754434892271,32.71795077,163.77,163.74,6.16717617]
["bitfinex","SOLUSD",1754434892458,32.71795077,163.77,163.76,0.7]
["bitfinex","SOLUSD",1754434893873,6.71795077,163.77,163.76,6.80649731]
["bitfinex","SOLUSD",1754434894072,0.03,163.79,163.76,6.80649731]
["bitfinex","SOLUSD",1754434894368,0.03,163.79,163.77,0.67]
["bitfinex","SOLUSD",1754434895589,0.03,163.79,163.77,7.38795077]
["bitfinex","SOLUSD",1754434895943,0.03,163.79,163.78,6.10575161]
["bitfinex","SOLUSD",1754434896291,0.03,163.79,163.78,6.77575161]
["bitfinex","SOLUSD",1754434900349,0.03,163.79,163.78,13.49370238]
["bitfinex","SOLUSD",1754434900773,0.03,163.79,163.78,6.77575161]
["bitfinex","SOLUSD",1754434902587,0.03,163.79,163.78,13.49370238]
["bitfinex","SOLUSD",1754434907978,1e-08,163.79,163.78,28.74207952]
["bitfinex","SOLUSD",1754434908479,1e-08,163.79,163.78,32.84112952]
["bitfinex","SOLUSD",1754434910187,1e-08,163.79,163.78,10.87480161]
["bitfinex","SOLUSD",1754434910376,1e-08,163.79,163.78,6.77575161]
["bitfinex","SOLUSD",1754434910581,1e-08,163.79,163.78,6.10575161]
["bitfinex","SOLUSD",1754434911678,11.67393867,163.79,163.77,48.58599322]
["bitfinex","SOLUSD",1754434911883,6.71795078,163.79,163.77,48.58599322]
["bitfinex","SOLUSD",1754434912184,1e-08,163.79,163.77,49.25599322]
["bitfinex","SOLUSD",1754434912365,1e-08,163.79,163.77,48.58599322]
["bitfinex","SOLUSD",1754434912564,1e-08,163.79,163.77,49.25599322]
["bitfinex","SOLUSD",1754434912779,1e-08,163.79,163.77,48.58599322]
["bitfinex","SOLUSD",1754434912962,1e-08,163.79,163.78,0.67]
["bitfinex","SOLUSD",1754434913162,4.55588731,163.79,163.78,0.67]
["bitfinex","SOLUSD",1754434913487,4.55588731,163.79,163.78,6.77575161]
["bitfinex","SOLUSD",1754434914802,4.55588731,163.79,163.78,6.10575161]
["bitfinex","SOLUSD",1754434915086,4.55588731,163.79,163.78,6.77575161]
["bitfinex","SOLUSD",1754434916164,1e-08,163.79,163.78,6.77575161]
["bitfinex","SOLUSD",1754434916889,4.55528251,163.79,163.78,6.77575161]
["bitfinex","SOLUSD",1754434918795,4.55498903,163.79,163.78,6.77575161]
["bitfinex","SOLUSD",1754434921984,4.55498903,163.79,163.78,13.49370238]
["bitfinex","SOLUSD",1754434922312,1e-08,163.79,163.78,13.49370238]
["bitfinex","SOLUSD",1754434922894,1e-08,163.79,163.78,35.09370238]
["bitfinex","SOLUSD",1754434926511,1e-08,163.79,163.78,28.37575161]
["bitfinex","SOLUSD",1754434926687,4.5600965,163.79,163.78,70.12575161]
["bitfinex","SOLUSD",1754434926888,4.5600965,163.79,163.78,70.80575161]
["bitfinex","SOLUSD",1754434928103,4.5600965,163.79,163.78,77.52370238]
["bitfinex","SOLUSD",1754434928613,4.5600965,163.79,163.78,55.92370238]
["bitfinex","SOLUSD",1754434928989,4.5600965,163.79,163.78,49.20575161]
["bitfinex","SOLUSD",1754434929202,4.5600965,163.79,163.78,48.52575161]
["bitfinex","SOLUSD",1754434930808,4.5600965,163.79,163.78,42.42]
["bitfinex","SOLUSD",1754434930989,4.9600965,163.79,163.78,42.42]
["bitfinex","SOLUSD",1754434932201,4.5600965,163.79,163.78,42.42]
["bitfinex","SOLUSD",1754434932406,4.9654774,163.79,163.78,42.42]
["bitfinex","SOLUSD",1754434932613,15.79239911,163.79,163.78,42.42]
["bitfinex","SOLUSD",1754434933016,8.67444834,163.79,163.78,48.52575161]
["bitfinex","SOLUSD",1754434933201,8.67444834,163.79,163.78,42.42]
["bitfinex","SOLUSD",1754434938213,4.10897095,163.79,163.78,42.42]
["bitfinex","SOLUSD",1754434938512,8.67986926,163.79,163.78,42.42]
["bitfinex","SOLUSD",1754434938931,8.67969716,163.79,163.78,42.42]
["bitfinex","SOLUSD",1754434940627,8.67969716,163.79,163.78,48.52575161]
["bitfinex","SOLUSD",1754434940930,8.67969716,163.79,163.78,49.20575161]
["bitfinex","SOLUSD",1754434941912,4.57072622,163.79,163.78,43.1]
["bitfinex","SOLUSD",1754434942142,15.40250156,163.79,163.78,42.42]
["bitfinex","SOLUSD",1754434942551,15.40250156,163.79,163.78,48.52575161]
["bitfinex","SOLUSD",1754434942755,8.68455079,163.79,163.78,49.20575161]
["bitfinex","SOLUSD",1754434943243,4.57072622,163.79,163.78,49.20575161]
["bitfinex","SOLUSD",1754434946228,4.57072622,163.79,163.78,55.92370238]
["bitfinex","SOLUSD",1754434946936,1e-08,163.79,163.78,49.20575161]
["bitfinex","SOLUSD",1754434947124,4.56999481,163.79,163.78,49.20575161]
["bitfinex","SOLUSD",1754434949149,4.56999481,163.79,163.78,55.92370238]
["bitfinex","SOLUSD",1754434949338,4.56999481,163.79,163.78,77.52370238]
["bitfinex","SOLUSD",1754434950349,4.56999481,163.79,163.78,70.12575161]
["bitfinex","SOLUSD",1754434950839,4.56999481,163.79,163.78,70.80575161]
["bitfinex","SOLUSD",1754434951622,4.56999481,163.79,163.78,77.52370238]
["bitfinex","SOLUSD",1754434952367,1e-08,163.79,163.78,77.52370238]
["bitfinex","SOLUSD",1754434953129,1e-08,163.79,163.78,81.63610838]
["bitfinex","SOLUSD",1754434953330,1e-08,163.79,163.78,75.28448552]
["bitfinex","SOLUSD",1754434956125,1e-08,163.79,163.78,75.34448552]
["bitfinex","SOLUSD",1754434958459,1e-08,163.79,163.78,96.94448552]
["bitfinex","SOLUSD",1754434962766,1e-08,163.79,163.78,120.52076148]
["bitfinex","SOLUSD",1754434964265,4.10615131,163.87,163.79,0.14216157]
["bitfinex","SOLUSD",1754434964453,4.10615131,163.87,163.84,4.29422673]
["bitfinex","SOLUSD",1754434964655,4.50615131,163.87,163.85,42.4]
["bitfinex","SOLUSD",1754434965376,4.50615131,163.87,163.85,48.50284936]
["bitfinex","SOLUSD",1754434965678,0.4,163.86,163.85,48.50284936]
["bitfinex","SOLUSD",1754434965844,0.4,163.86,163.85,42.4]
["bitfinex","SOLUSD",1754434965845,4.69422673,163.86,163.85,42.4]
["bitfinex","SOLUSD",1754434966146,4.69422673,163.86,163.84,42.4]
["bitfinex","SOLUSD",1754434966341,0.4,163.85,163.84,42.4]
["bitfinex","SOLUSD",1754434967471,0.4,163.85,163.84,48.50351562]
["bitfinex","SOLUSD",1754434967782,8.39859569,163.86,163.84,48.50351562]
["bitfinex","SOLUSD",1754434968073,4.69422673,163.86,163.84,48.50351562]
["bitfinex","SOLUSD",1754434968382,4.50436896,163.86,163.84,48.50351562]
["bitfinex","SOLUSD",1754434968873,4.10436896,163.86,163.84,48.50351562]
["bitfinex","SOLUSD",1754434969085,8.39743719,163.87,163.84,48.50351562]
["bitfinex","SOLUSD",1754434970460,8.39743719,163.87,163.84,49.21351562]
["bitfinex","SOLUSD",1754434971279,4.10321046,163.87,163.85,0.71]
["bitfinex","SOLUSD",1754434971479,8.42743719,163.88,163.86,42.4]
["bitfinex","SOLUSD",1754434971843,8.82743719,163.88,163.86,42.4]
["bitfinex","SOLUSD",1754434972043,4.72422673,163.88,163.86,42.4]
["bitfinex","SOLUSD",1754434972244,8.82743719,163.88,163.86,42.4]
["bitfinex","SOLUSD",1754434972474,4.72422673,163.88,163.86,42.4]
["bitfinex","SOLUSD",1754434972645,8.82743719,163.88,163.86,42.4]
["bitfinex","SOLUSD",1754434972845,0.43,163.88,163.86,42.4]
["bitfinex","SOLUSD",1754434973089,4.13321046,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1754434973274,0.03,163.88,163.87,6.10239824]
["bitfinex","SOLUSD",1754434981175,0.03,163.88,163.87,6.81239824]
["bitfinex","SOLUSD",1754434981591,0.03,163.88,163.87,11.10662497]
["bitfinex","SOLUSD",1754434981792,0.03,163.88,163.87,15.40085197]
["bitfinex","SOLUSD",1754434981968,0.03,163.88,163.87,30.64922911]
["bitfinex","SOLUSD",1754434982298,0.03,163.9,163.87,30.64922911]
["bitfinex","SOLUSD",1754434982299,0.03,163.9,163.87,45.90522471]
["bitfinex","SOLUSD",1754434982453,0.03,163.9,163.89,4.29422673]
["bitfinex","SOLUSD",1754434982654,0.03,163.9,163.89,6.70308142]
["bitfinex","SOLUSD",1754434982862,0.03,163.9,163.89,7.41308142]
["bitfinex","SOLUSD",1754434983254,50.03,163.92,163.89,22.51929699]
["bitfinex","SOLUSD",1754434983456,50.03,163.92,163.91,12.80399045]
["bitfinex","SOLUSD",1754434983659,50.03,163.92,163.91,13.52399045]
["bitfinex","SOLUSD",1754434985193,50.03,163.92,163.91,6.82090903]
["bitfinex","SOLUSD",1754434985354,50.03,163.92,163.91,13.52399045]
["bitfinex","SOLUSD",1754434987200,50.03,163.92,163.91,6.10090903]
["bitfinex","SOLUSD",1754434987398,50.43,163.92,163.86,22.67941872]
["bitfinex","SOLUSD",1754434987580,50.43,163.92,163.87,42.4]
["bitfinex","SOLUSD",1754434987581,6.70308142,163.91,163.87,42.4]
["bitfinex","SOLUSD",1754434987767,0.4,163.91,163.87,43.12]
["bitfinex","SOLUSD",1754434987967,50.03,163.92,163.88,7.42308142]
["bitfinex","SOLUSD",1754434988187,50.03,163.92,163.89,49.82308142]
["bitfinex","SOLUSD",1754434988483,50.03,163.92,163.9,0.72]
["bitfinex","SOLUSD",1754434988699,50.03,163.92,163.91,42.4]
["bitfinex","SOLUSD",1754434989498,50.03,163.92,163.91,48.50090903]
["bitfinex","SOLUSD",1754434989675,50.03,163.92,163.91,49.22090903]
["bitfinex","SOLUSD",1754434989999,50.03,163.92,163.91,55.92399045]
["bitfinex","SOLUSD",1754434991199,50.03,163.92,163.91,49.22090903]
["bitfinex","SOLUSD",1754434991366,50.03,163.92,163.91,55.92399045]
["bitfinex","SOLUSD",1754434993808,50.03,163.92,163.91,77.52399045]
["bitfinex","SOLUSD",1754434995988,50.03,163.92,163.91,92.77236759]
["bitfinex","SOLUSD",1754434996292,0.03,163.94,163.91,104.74245417]
["bitfinex","SOLUSD",1754434996492,0.03,163.94,163.93,6.84524299]
["bitfinex","SOLUSD",1754434996710,0.03,163.94,163.93,49.34524299]
["bitfinex","SOLUSD",1754434997013,11.1988726,163.95,163.94,15.24837714]
["bitfinex","SOLUSD",1754434997193,11.1988726,163.95,163.94,21.34816974]
["bitfinex","SOLUSD",1754434997395,11.1988726,163.95,163.94,28.77125116]
["bitfinex","SOLUSD",1754434998211,1e-08,163.95,163.94,28.77125116]
["bitfinex","SOLUSD",1754434998395,1e-08,163.96,163.95,41.10621557]
["bitfinex","SOLUSD",1754434998717,1e-08,163.96,163.95,41.96837714]
["bitfinex","SOLUSD",1754434998891,1e-08,163.96,163.95,50.12308142]
["bitfinex","SOLUSD",1754434999285,1e-08,163.96,163.95,64.76779769]
["bitfinex","SOLUSD",1754434999499,1e-08,163.96,163.95,71.47087911]
["bitfinex","SOLUSD",1754434999815,1e-08,163.96,163.95,48.79942055]
["bitfinex","SOLUSD",1754434999986,1e-08,163.96,163.95,55.50250197]
["bitfinex","SOLUSD",1754435000513,1e-08,163.96,163.95,56.22250197]
["bitfinex","SOLUSD",1754435001491,1e-08,163.96,163.95,49.51942055]
["bitfinex","SOLUSD",1754435001693,1e-08,163.96,163.95,56.22250197]
["bitfinex","SOLUSD",1754435001985,1e-08,163.96,163.95,6.09942055]
["bitfinex","SOLUSD",1754435002197,1e-08,163.96,163.95,48.89942055]
["bitfinex","SOLUSD",1754435002401,0.67000001,163.96,163.95,48.89942055]
["bitfinex","SOLUSD",1754435003609,1e-08,163.96,163.95,48.89942055]
["bitfinex","SOLUSD",1754435003788,1e-08,163.96,163.95,56.32250197]
["bitfinex","SOLUSD",1754435004417,0.1,163.99,163.98,26.0]
["bitfinex","SOLUSD",1754435004606,0.1,163.99,163.98,90.85145856]
["bitfinex","SOLUSD",1754435004805,0.1,163.99,163.98,84.72621557]
["bitfinex","SOLUSD",1754435005113,0.1,163.99,163.98,91.42929699]
["bitfinex","SOLUSD",1754435005310,0.1,163.99,163.98,97.52760166]
["bitfinex","SOLUSD",1754435005516,1e-08,163.99,163.98,97.66976323]
["bitfinex","SOLUSD",1754435006715,1e-08,163.99,163.98,104.37284423]
["bitfinex","SOLUSD",1754435009149,1e-08,163.99,163.98,104.65716737]
["bitfinex","SOLUSD",1754435009311,0.67,164.07,164.02,26.0]
["bitfinex","SOLUSD",1754435009508,0.67,164.07,164.04,6.70308142]
["bitfinex","SOLUSD",1754435009736,0.67,164.06,164.05,42.9]
["bitfinex","SOLUSD",1754435010237,0.67,164.08,164.05,42.9]
["bitfinex","SOLUSD",1754435010416,0.67,164.07,164.05,42.9]
["bitfinex","SOLUSD",1754435010736,0.1,164.09,164.05,42.9]
["bitfinex","SOLUSD",1754435010921,0.67,164.06,164.05,42.9]
["bitfinex","SOLUSD",1754435011110,0.67,164.06,164.0,6.09756097]
["bitfinex","SOLUSD",1754435011111,7.37308142,164.06,164.0,6.09756097]
["bitfinex","SOLUSD",1754435011307,7.37308142,164.06,164.01,50.30308142]
["bitfinex","SOLUSD",1754435011625,6.70308142,164.04,164.01,42.88]
["bitfinex","SOLUSD",1754435011835,7.37308142,164.03,164.01,42.88]
["bitfinex","SOLUSD",1754435012013,6.70308142,164.03,164.01,42.88]
["bitfinex","SOLUSD",1754435012213,0.67,164.02,164.01,42.88]
["bitfinex","SOLUSD",1754435012942,0.67,164.02,164.01,48.97718919]
["bitfinex","SOLUSD",1754435013147,0.67,164.05,164.01,71.64324359]
["bitfinex","SOLUSD",1754435013348,0.67,164.07,164.02,0.72]
["bitfinex","SOLUSD",1754435013652,0.67,164.06,164.03,43.14]
["bitfinex","SOLUSD",1754435013952,0.69,164.05,164.03,43.14]
["bitfinex","SOLUSD",1754435014664,7.39308142,164.04,164.02,21.6]
["bitfinex","SOLUSD",1754435014827,6.09497877,164.07,164.03,43.14]
["bitfinex","SOLUSD",1754435015021,6.70308142,164.04,164.03,43.14]
["bitfinex","SOLUSD",1754435015422,6.70308142,164.04,164.02,43.14]
["bitfinex","SOLUSD",1754435015423,7.39308142,164.04,164.02,43.14]
["bitfinex","SOLUSD",1754435015633,7.39308142,164.03,164.02,43.14]
["bitfinex","SOLUSD",1754435016019,7.39308142,164.03,164.02,43.16]
["bitfinex","SOLUSD",1754435017321,13.48952719,164.03,163.94,0.69]
["bitfinex","SOLUSD",1754435017537,6.70308142,163.98,163.95,43.16]
["bitfinex","SOLUSD",1754435017867,6.70308142,163.97,163.95,43.16]
["bitfinex","SOLUSD",1754435018017,7.39308142,163.97,163.95,43.16]
["bitfinex","SOLUSD",1754435018430,6.70308142,163.96,163.95,43.16]
["bitfinex","SOLUSD",1754435018648,7.39308142,163.96,163.9,0.69]
["bitfinex","SOLUSD",1754435018824,6.70308142,163.92,163.9,6.10120312]
["bitfinex","SOLUSD",1754435019029,6.70308142,163.91,163.9,6.10120312]
["bitfinex","SOLUSD",1754435019228,6.70308142,163.92,163.9,49.28120312]
["bitfinex","SOLUSD",1754435021418,26.0,163.99,163.91,0.69]
["bitfinex","SOLUSD",1754435021419,0.69,163.97,163.91,0.69]
["bitfinex","SOLUSD",1754435021631,6.70308142,163.95,163.92,43.16]
["bitfinex","SOLUSD",1754435021847,6.70308142,163.95,163.92,43.85]
["bitfinex","SOLUSD",1754435022453,0.69,163.96,163.92,43.85]
["bitfinex","SOLUSD",1754435022650,6.70308142,163.99,163.94,6.70308142]
["bitfinex","SOLUSD",1754435022853,6.70308142,163.99,163.95,43.14]
["bitfinex","SOLUSD",1754435023062,7.39308142,164.0,163.95,49.84308142]
["bitfinex","SOLUSD",1754435023240,7.39308142,164.0,163.97,6.09867658]
["bitfinex","SOLUSD",1754435023438,7.39308142,164.0,163.98,43.16]
["bitfinex","SOLUSD",1754435023644,6.70308142,164.01,163.98,43.16]
["bitfinex","SOLUSD",1754435024054,7.39308142,164.01,163.98,43.16]
["bitfinex","SOLUSD",1754435024435,6.73308142,164.02,163.99,0.69]
["bitfinex","SOLUSD",1754435024644,0.03,164.02,164.0,43.16]
["bitfinex","SOLUSD",1754435024869,6.73308142,164.02,164.0,43.16]
["bitfinex","SOLUSD",1754435025349,0.03,164.02,164.0,43.16]
["bitfinex","SOLUSD",1754435025680,0.69,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435025958,7.39308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435028569,0.69,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435028861,7.39308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435030052,0.69,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435030365,7.39308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435030738,0.03,164.02,164.0,43.16]
["bitfinex","SOLUSD",1754435030973,6.73308142,164.02,164.0,43.16]
["bitfinex","SOLUSD",1754435031469,6.70308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435031640,7.39308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435031840,6.70308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435032866,6.73308142,164.02,164.0,49.25752606]
["bitfinex","SOLUSD",1754435033870,6.73308142,164.02,164.0,43.16]
["bitfinex","SOLUSD",1754435034176,7.42308142,164.02,164.0,43.16]
["bitfinex","SOLUSD",1754435035376,6.70308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435036185,0.72,164.02,164.0,43.16]
["bitfinex","SOLUSD",1754435036186,0.03,164.02,164.0,43.16]
["bitfinex","SOLUSD",1754435036350,6.70308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435036744,7.39308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435037368,6.70308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435041472,7.39308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435042485,6.70308142,164.01,164.0,43.16]
["bitfinex","SOLUSD",1754435043167,0.03,164.02,164.0,43.16]
["bitfinex","SOLUSD",1754435043757,0.03,164.02,164.0,43.88]
["bitfinex","SOLUSD",1754435043972,0.03,164.02,164.0,49.25750718]
["bitfinex","SOLUSD",1754435044179,6.73308142,164.02,164.01,0.72]
["bitfinex","SOLUSD",1754435044676,0.03,164.02,164.01,0.72]
["bitfinex","SOLUSD",1754435045056,6.73308142,164.02,164.0,49.25750718]
["bitfinex","SOLUSD",1754435045578,6.73308142,164.02,164.0,49.97750718]
["bitfinex","SOLUSD",1754435045966,0.03,164.02,164.01,0.72]
["bitfinex","SOLUSD",1754435046481,6.73308142,164.02,164.0,49.25750718]
["bitfinex","SOLUSD",1754435046859,0.03,164.02,164.0,49.97750718]
["bitfinex","SOLUSD",1754435047061,6.73308142,164.02,164.0,49.97750718]
["bitfinex","SOLUSD",1754435047576,0.03,164.01,164.0,49.97750718]
["bitfinex","SOLUSD",1754435048280,6.73308142,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754435048462,0.03,164.01,164.0,43.08]
["bitfinex","SOLUSD",1754435048780,6.73308142,164.01,164.0,43.08]
["bitfinex","SOLUSD",1754435049079,0.03,164.01,164.0,43.08]
["bitfinex","SOLUSD",1754435049280,6.73308142,164.01,164.0,43.08]
["bitfinex","SOLUSD",1754435050582,7.41308142,164.01,164.0,43.08]
["bitfinex","SOLUSD",1754435051464,0.03,164.01,164.0,43.08]
["bitfinex","SOLUSD",1754435051668,6.73308142,164.01,164.0,43.08]
["bitfinex","SOLUSD",1754435053574,7.41308142,164.01,164.0,43.08]
["bitfinex","SOLUSD",1754435053786,13.51027061,164.01,163.99,0.06]
["bitfinex","SOLUSD",1754435053991,14.22832441,164.0,163.97,0.06]
["bitfinex","SOLUSD",1754435054189,26.14216157,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435054395,32.84524299,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435054565,33.52524299,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435054763,39.62354766,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435055480,43.72264907,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435061679,43.04264907,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435062288,43.72264907,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435065021,43.04264907,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435065304,43.72264907,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435069097,58.14886464,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435069294,58.82886464,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435070714,51.44578322,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435071011,58.82886464,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435072545,30.09910141,163.98,163.97,0.06]
["bitfinex","SOLUSD",1754435072812,4.09910141,163.98,163.97,0.78]
["bitfinex","SOLUSD",1754435073216,6.73308142,163.99,163.97,0.78]
["bitfinex","SOLUSD",1754435073385,6.70308142,163.98,163.97,0.78]
["bitfinex","SOLUSD",1754435073580,10.80218283,163.98,163.97,0.78]
["bitfinex","SOLUSD",1754435073893,6.70308142,163.98,163.97,0.78]
["bitfinex","SOLUSD",1754435074806,6.70308142,163.98,163.97,6.87867658]
["bitfinex","SOLUSD",1754435076107,0.03,163.99,163.97,6.87867658]
["bitfinex","SOLUSD",1754435076342,0.03,163.99,163.98,0.71]
["bitfinex","SOLUSD",1754435078237,0.03,163.99,163.98,49.82830467]
["bitfinex","SOLUSD",1754435078897,0.03,163.99,163.98,56.53138609]
["bitfinex","SOLUSD",1754435082913,0.03,163.99,163.98,58.97286609]
["bitfinex","SOLUSD",1754435084129,0.03,164.01,164.0,6.70308142]
["bitfinex","SOLUSD",1754435084427,0.03,164.01,164.0,21.80929699]
["bitfinex","SOLUSD",1754435084601,0.03,164.01,164.0,28.61685796]
["bitfinex","SOLUSD",1754435087633,0.03,164.02,164.01,15.10621557]
["bitfinex","SOLUSD",1754435087833,0.03,164.02,164.01,65.66145856]
["bitfinex","SOLUSD",1754435089211,0.03,164.03,164.01,65.66145856]
["bitfinex","SOLUSD",1754435089413,0.03,164.03,164.01,64.95145856]
["bitfinex","SOLUSD",1754435089614,0.03,164.03,164.02,21.91303303]
["bitfinex","SOLUSD",1754435090128,0.03,164.03,164.02,27.90611445]
["bitfinex","SOLUSD",1754435090326,0.03,164.03,164.02,28.61611445]
["bitfinex","SOLUSD",1754435091347,0.03,164.03,164.02,50.21611445]
["bitfinex","SOLUSD",1754435091746,0.03,164.03,164.02,56.91919645]
["bitfinex","SOLUSD",1754435092637,0.03,164.03,164.02,99.89919645]
["bitfinex","SOLUSD",1754435094829,0.03,164.03,164.02,56.91919645]
["bitfinex","SOLUSD",1754435095028,0.03,164.03,164.02,99.89919645]
["bitfinex","SOLUSD",1754435096524,1e-08,164.03,164.02,78.44135802]
["bitfinex","SOLUSD",1754435096723,1e-08,164.03,164.02,78.29919645]
["bitfinex","SOLUSD",1754435097636,1e-08,164.03,164.02,71.59611503]
["bitfinex","SOLUSD",1754435097836,1e-08,164.03,164.02,78.29919645]
["bitfinex","SOLUSD",1754435098324,1e-08,164.03,164.02,78.44135802]
["bitfinex","SOLUSD",1754435100129,1e-08,164.03,164.02,100.04135802]
["bitfinex","SOLUSD",1754435100323,1e-08,164.03,164.02,93.3382766]
["bitfinex","SOLUSD",1754435100555,1e-08,164.03,164.02,100.04135802]
["bitfinex","SOLUSD",1754435101255,1e-08,164.03,164.02,93.3382766]
["bitfinex","SOLUSD",1754435101551,1e-08,164.03,164.02,100.04135802]
["bitfinex","SOLUSD",1754435102628,1e-08,164.03,164.02,93.3382766]
["bitfinex","SOLUSD",1754435102846,1e-08,164.03,164.02,100.04135802]
["bitfinex","SOLUSD",1754435103425,1e-08,164.03,164.02,93.3382766]
["bitfinex","SOLUSD",1754435103746,1e-08,164.03,164.02,56.20919645]
["bitfinex","SOLUSD",1754435103958,0.68000001,164.03,164.02,92.56611445]
["bitfinex","SOLUSD",1754435104139,1e-08,164.03,164.02,93.26611445]
["bitfinex","SOLUSD",1754435105053,1e-08,164.03,164.02,27.69681746]
["bitfinex","SOLUSD",1754435105242,0.68000001,164.03,164.02,49.15681746]
["bitfinex","SOLUSD",1754435105433,7.38308143,164.03,164.02,49.15681746]
["bitfinex","SOLUSD",1754435105938,0.68000001,164.03,164.02,49.15681746]
["bitfinex","SOLUSD",1754435106139,0.68000001,164.03,164.02,43.06]
["bitfinex","SOLUSD",1754435106369,7.38308143,164.03,163.98,6.09793798]
["bitfinex","SOLUSD",1754435106525,6.70308142,164.0,163.99,43.08]
["bitfinex","SOLUSD",1754435106726,0.68,164.0,163.99,43.08]
["bitfinex","SOLUSD",1754435107228,7.38308142,164.0,163.99,43.08]
["bitfinex","SOLUSD",1754435111164,0.68,164.0,163.99,43.08]
["bitfinex","SOLUSD",1754435111374,0.68,164.02,163.99,49.1779328]
["bitfinex","SOLUSD",1754435111559,6.70308143,164.03,163.99,49.1779328]
["bitfinex","SOLUSD",1754435111758,1e-08,164.03,164.0,7.40308142]
["bitfinex","SOLUSD",1754435111960,1e-08,164.03,164.01,43.08]
["bitfinex","SOLUSD",1754435112160,1e-08,164.03,164.01,49.78308142]
["bitfinex","SOLUSD",1754435112471,1e-08,164.03,164.02,0.7]
["bitfinex","SOLUSD",1754435113363,1e-08,164.03,164.02,6.79681746]
["bitfinex","SOLUSD",1754435115872,1e-08,164.03,164.02,13.49989888]
["bitfinex","SOLUSD",1754435117887,1e-08,164.03,164.02,35.09989888]
["bitfinex","SOLUSD",1754435118066,1e-08,164.03,164.02,50.26611445]
["bitfinex","SOLUSD",1754435118758,1e-08,164.03,164.02,70.81681746]
["bitfinex","SOLUSD",1754435118961,1e-08,164.03,164.02,78.21989888]
["bitfinex","SOLUSD",1754435120365,1e-08,164.03,164.02,86.62303303]
["bitfinex","SOLUSD",1754435120566,1e-08,164.03,164.02,93.32611445]
["bitfinex","SOLUSD",1754435123791,1e-08,164.03,164.02,86.62303303]
["bitfinex","SOLUSD",1754435124086,1e-08,164.03,164.02,93.32611445]
["bitfinex","SOLUSD",1754435126082,1e-08,164.03,164.02,95.76685045]
["bitfinex","SOLUSD",1754435126469,1e-08,164.03,164.02,89.06376903]
["bitfinex","SOLUSD",1754435126662,1e-08,164.03,164.02,95.76685045]
["bitfinex","SOLUSD",1754435128696,1e-08,164.03,164.02,92.62611445]
["bitfinex","SOLUSD",1754435129269,1e-08,164.03,164.02,93.32611445]
["bitfinex","SOLUSD",1754435130776,1e-08,164.03,164.02,95.76685045]
["bitfinex","SOLUSD",1754435132182,1e-08,164.03,164.02,95.90901202]
["bitfinex","SOLUSD",1754435133189,1e-08,164.03,164.02,121.90901202]
["bitfinex","SOLUSD",1754435134164,1e-08,164.03,164.02,115.2059306]
["bitfinex","SOLUSD",1754435134383,1e-08,164.03,164.02,121.90901202]
["bitfinex","SOLUSD",1754435134991,1e-08,164.03,164.02,121.76685045]
["bitfinex","SOLUSD",1754435135199,1e-08,164.03,164.02,105.96063488]
["bitfinex","SOLUSD",1754435135419,1e-08,164.03,164.02,70.81681746]
["bitfinex","SOLUSD",1754435136091,1e-08,164.03,164.02,78.22989888]
["bitfinex","SOLUSD",1754435137600,1e-08,164.03,164.02,93.33611445]
["bitfinex","SOLUSD",1754435138483,1e-08,164.03,164.02,86.63303303]
["bitfinex","SOLUSD",1754435138692,1e-08,164.03,164.02,93.33611445]
["bitfinex","SOLUSD",1754435138896,1e-08,164.03,164.02,95.77685045]
["bitfinex","SOLUSD",1754435140875,1e-08,164.03,164.02,73.25755346]
["bitfinex","SOLUSD",1754435141208,1e-08,164.03,164.02,77.51989888]
["bitfinex","SOLUSD",1754435141401,1e-08,164.03,164.02,84.22298088]
["bitfinex","SOLUSD",1754435141602,1e-08,164.03,164.02,84.93298088]
["bitfinex","SOLUSD",1754435141796,1e-08,164.03,164.02,77.51989888]
["bitfinex","SOLUSD",1754435142674,1e-08,164.03,164.02,92.62611445]
["bitfinex","SOLUSD",1754435142870,1e-08,164.03,164.02,93.33611445]
["bitfinex","SOLUSD",1754435143107,1e-08,164.03,164.02,100.03919645]
["bitfinex","SOLUSD",1754435143601,1e-08,164.03,164.02,99.32919645]
["bitfinex","SOLUSD",1754435144795,1e-08,164.03,164.02,100.03919645]
["bitfinex","SOLUSD",1754435144997,1e-08,164.03,164.02,93.33611503]
["bitfinex","SOLUSD",1754435145296,1e-08,164.03,164.02,100.03919645]
["bitfinex","SOLUSD",1754435148583,1e-08,164.03,164.02,100.18135802]
["bitfinex","SOLUSD",1754435148780,1e-08,164.03,164.02,126.18135802]
["bitfinex","SOLUSD",1754435152505,1e-08,164.03,164.02,100.18135802]
["bitfinex","SOLUSD",1754435153478,1e-08,164.03,164.02,93.4782766]
["bitfinex","SOLUSD",1754435153712,1e-08,164.03,164.02,126.18135802]
["bitfinex","SOLUSD",1754435154103,1e-08,164.03,164.02,125.32919645]
["bitfinex","SOLUSD",1754435154424,1e-08,164.03,164.02,126.03919645]
["bitfinex","SOLUSD",1754435161532,1e-08,164.03,164.02,119.33611503]
["bitfinex","SOLUSD",1754435161707,1e-08,164.03,164.02,126.03919645]
["bitfinex","SOLUSD",1754435162499,1e-08,164.03,164.02,126.18135802]
["bitfinex","SOLUSD",1754435162818,1e-08,164.03,164.02,100.18135802]
["bitfinex","SOLUSD",1754435164114,1e-08,164.03,164.02,100.79103976]
["bitfinex","SOLUSD",1754435164325,0.69,164.09,164.05,26.0]
["bitfinex","SOLUSD",1754435164502,0.69,164.09,164.08,6.70308142]
["bitfinex","SOLUSD",1754435164709,0.69,164.09,164.08,49.78308142]
["bitfinex","SOLUSD",1754435164897,31.09402137,164.14,164.08,49.78308142]
["bitfinex","SOLUSD",1754435164898,0.69,164.1,164.08,49.78308142]
["bitfinex","SOLUSD",1754435165097,0.69,164.1,164.09,6.70308142]
["bitfinex","SOLUSD",1754435166021,0.69,164.1,164.09,12.797298]
["bitfinex","SOLUSD",1754435166495,0.69,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1754435166897,4.79844657,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1754435167097,0.69,164.1,164.09,6.09421658]
["bitfinex","SOLUSD",1754435168022,0.69,164.1,164.08,49.17451724]
["bitfinex","SOLUSD",1754435168194,0.69,164.1,164.09,43.06]
["bitfinex","SOLUSD",1754435168394,4.79761612,164.1,164.09,43.06]
["bitfinex","SOLUSD",1754435168627,0.69,164.1,164.09,43.06]
["bitfinex","SOLUSD",1754435169713,4.79728851,164.1,164.09,43.06]
["bitfinex","SOLUSD",1754435169922,0.69,164.1,164.09,43.06]
["bitfinex","SOLUSD",1754435170113,0.69,164.11,164.1,6.09384521]
["bitfinex","SOLUSD",1754435170333,0.69,164.13,164.1,55.85692663]
["bitfinex","SOLUSD",1754435170632,0.69,164.13,164.11,6.70308142]
["bitfinex","SOLUSD",1754435170833,0.69,164.13,164.12,43.04]
["bitfinex","SOLUSD",1754435172119,0.69,164.13,164.12,49.1331026]
["bitfinex","SOLUSD",1754435172660,4.10337379,164.15,164.12,49.1331026]
["bitfinex","SOLUSD",1754435172827,4.10337379,164.14,164.12,49.1331026]
["bitfinex","SOLUSD",1754435173533,4.79337379,164.14,164.12,49.1331026]
["bitfinex","SOLUSD",1754435173757,0.69,164.14,164.12,49.1331026]
["bitfinex","SOLUSD",1754435173978,4.79337379,164.14,164.12,49.1331026]
["bitfinex","SOLUSD",1754435174120,7.39308142,164.13,164.08,26.0]
["bitfinex","SOLUSD",1754435174455,6.70308142,164.11,164.09,49.11421658]
["bitfinex","SOLUSD",1754435174617,0.69,164.1,164.09,5.56421658]
["bitfinex","SOLUSD",1754435174819,11.49645521,164.1,164.04,21.94298161]
["bitfinex","SOLUSD",1754435175048,26.0,164.14,164.05,43.02]
["bitfinex","SOLUSD",1754435175049,6.70308142,164.08,164.05,43.02]
["bitfinex","SOLUSD",1754435175423,7.29308142,164.08,164.05,43.02]
["bitfinex","SOLUSD",1754435175655,0.59,164.08,164.05,43.02]
["bitfinex","SOLUSD",1754435175828,0.59,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1754435176364,6.70308142,164.09,164.06,6.09533097]
["bitfinex","SOLUSD",1754435176529,6.70308142,164.09,164.07,43.02]
["bitfinex","SOLUSD",1754435176530,6.70308142,164.08,164.07,43.02]
["bitfinex","SOLUSD",1754435176718,26.0,164.13,164.07,43.02]
["bitfinex","SOLUSD",1754435176924,4.6932664,164.12,164.07,43.02]
["bitfinex","SOLUSD",1754435177224,32.09277019,164.13,164.02,0.06]
["bitfinex","SOLUSD",1754435177225,6.70308142,164.08,164.02,0.06]
["bitfinex","SOLUSD",1754435177425,6.70308142,164.06,164.03,43.02]
["bitfinex","SOLUSD",1754435177740,7.29308142,164.06,164.03,49.11622075]
["bitfinex","SOLUSD",1754435178671,6.70308142,164.07,164.03,49.80622075]
["bitfinex","SOLUSD",1754435178872,7.29308142,164.07,164.03,49.80622075]
["bitfinex","SOLUSD",1754435179958,4.69374182,164.09,164.04,0.69]
["bitfinex","SOLUSD",1754435180141,6.70308142,164.07,164.05,43.0]
["bitfinex","SOLUSD",1754435181150,0.59,164.09,164.05,43.69]
["bitfinex","SOLUSD",1754435181151,6.70308142,164.09,164.05,43.69]
["bitfinex","SOLUSD",1754435181356,10.80682324,164.1,164.06,0.69]
["bitfinex","SOLUSD",1754435181539,11.39682324,164.1,164.07,43.0]
["bitfinex","SOLUSD",1754435182052,11.39682324,164.1,164.08,6.094588]
["bitfinex","SOLUSD",1754435182253,7.29308142,164.1,164.09,43.0]
["bitfinex","SOLUSD",1754435182640,7.32308142,164.1,164.09,43.0]
["bitfinex","SOLUSD",1754435182842,6.73308142,164.1,164.09,43.0]
["bitfinex","SOLUSD",1754435184468,0.03,164.1,164.09,43.0]
["bitfinex","SOLUSD",1754435185344,7.32308142,164.1,164.09,43.0]
["bitfinex","SOLUSD",1754435185545,7.32308142,164.1,164.09,42.98]
["bitfinex","SOLUSD",1754435185861,11.42753836,164.1,164.05,21.6]
["bitfinex","SOLUSD",1754435186168,4.69445694,164.09,164.07,42.96]
["bitfinex","SOLUSD",1754435186364,0.59,164.08,164.07,42.96]
["bitfinex","SOLUSD",1754435187351,7.29308142,164.08,164.07,42.96]
["bitfinex","SOLUSD",1754435188243,11.39797976,164.08,164.07,42.96]
["bitfinex","SOLUSD",1754435188658,26.62,164.1,164.07,42.96]
["bitfinex","SOLUSD",1754435188858,6.70308142,164.08,164.07,42.96]
["bitfinex","SOLUSD",1754435190453,10.8080606,164.09,164.07,49.74495946]
["bitfinex","SOLUSD",1754435190772,6.70308142,164.09,164.08,0.69]
["bitfinex","SOLUSD",1754435190973,6.73308142,164.1,164.08,0.69]
["bitfinex","SOLUSD",1754435191768,6.70308142,164.09,164.08,0.69]
["bitfinex","SOLUSD",1754435192259,6.70308142,164.09,164.07,49.05495946]
["bitfinex","SOLUSD",1754435192459,6.70308142,164.09,164.07,49.74495946]
["bitfinex","SOLUSD",1754435192677,10.80830697,164.09,164.07,43.65]
["bitfinex","SOLUSD",1754435192969,4.10522555,164.09,164.07,43.65]
["bitfinex","SOLUSD",1754435193144,6.70308142,164.09,164.07,43.65]
["bitfinex","SOLUSD",1754435193348,6.73308142,164.1,164.07,43.65]
["bitfinex","SOLUSD",1754435193547,0.03,164.1,164.08,0.69]
["bitfinex","SOLUSD",1754435193750,4.13508613,164.1,164.09,43.62]
["bitfinex","SOLUSD",1754435194463,4.13508613,164.1,164.09,42.96]
["bitfinex","SOLUSD",1754435194983,10.83816755,164.1,164.09,42.96]
["bitfinex","SOLUSD",1754435195364,6.73308142,164.1,164.09,42.96]
["bitfinex","SOLUSD",1754435195549,10.83816755,164.1,164.09,42.96]
["bitfinex","SOLUSD",1754435195982,6.73308142,164.1,164.09,42.96]
["bitfinex","SOLUSD",1754435196182,10.83816755,164.1,164.09,42.96]
["bitfinex","SOLUSD",1754435196379,6.73308142,164.1,164.09,42.96]
["bitfinex","SOLUSD",1754435196567,0.03,164.1,164.09,43.62]
["bitfinex","SOLUSD",1754435196882,6.73308142,164.1,164.09,43.62]
["bitfinex","SOLUSD",1754435197062,6.73308142,164.1,164.09,42.96]
["bitfinex","SOLUSD",1754435197579,10.83813703,164.1,164.09,42.96]
["bitfinex","SOLUSD",1754435198179,11.42813703,164.1,164.07,42.94]
["bitfinex","SOLUSD",1754435198381,6.70308142,164.08,164.07,42.94]
["bitfinex","SOLUSD",1754435198591,10.80813703,164.08,164.07,42.94]
["bitfinex","SOLUSD",1754435198759,11.39813703,164.08,164.07,42.94]
["bitfinex","SOLUSD",1754435199282,7.29308142,164.08,164.07,42.94]
["bitfinex","SOLUSD",1754435199459,11.39813703,164.08,164.07,42.94]
["bitfinex","SOLUSD",1754435200263,7.29308142,164.08,164.07,42.94]
["bitfinex","SOLUSD",1754435200471,11.39813703,164.08,164.07,42.94]
["bitfinex","SOLUSD",1754435200779,7.29308142,164.08,164.07,42.94]
["bitfinex","SOLUSD",1754435200960,11.39813703,164.08,164.07,42.94]
["bitfinex","SOLUSD",1754435201556,7.29308142,164.08,164.07,42.94]
["bitfinex","SOLUSD",1754435201756,11.39813703,164.08,164.07,42.94]
["bitfinex","SOLUSD",1754435201984,11.39813703,164.08,164.05,42.98]
["bitfinex","SOLUSD",1754435202161,6.70308142,164.06,164.05,49.07570252]
["bitfinex","SOLUSD",1754435202370,6.70308142,164.06,164.05,49.73570252]
["bitfinex","SOLUSD",1754435203256,6.70308142,164.07,164.05,49.73570252]
["bitfinex","SOLUSD",1754435203456,6.70308142,164.07,164.06,0.66]
["bitfinex","SOLUSD",1754435203661,6.70308142,164.07,164.05,42.98]
["bitfinex","SOLUSD",1754435204580,6.70308142,164.07,164.05,43.64]
["bitfinex","SOLUSD",1754435205785,4.10443087,164.08,164.05,43.64]
["bitfinex","SOLUSD",1754435205987,6.70308142,164.07,164.06,0.66]
["bitfinex","SOLUSD",1754435207400,6.70308142,164.07,164.05,49.07562217]
["bitfinex","SOLUSD",1754435207687,6.70308142,164.07,164.05,49.73562217]
["bitfinex","SOLUSD",1754435208064,6.70308142,164.07,164.06,0.66]
["bitfinex","SOLUSD",1754435210880,0.03,164.09,164.06,6.75531493]
["bitfinex","SOLUSD",1754435211074,0.03,164.09,164.07,49.56308142]
["bitfinex","SOLUSD",1754435211272,0.03,164.09,164.07,50.22308142]
["bitfinex","SOLUSD",1754435211474,0.03,164.09,164.07,42.86]
["bitfinex","SOLUSD",1754435211871,10.83659438,164.09,164.07,43.52]
["bitfinex","SOLUSD",1754435212280,6.73308142,164.09,164.07,42.86]
["bitfinex","SOLUSD",1754435212977,6.70308142,164.08,164.07,42.86]
["bitfinex","SOLUSD",1754435216308,6.70308142,164.08,164.07,43.52]
["bitfinex","SOLUSD",1754435216506,4.13353439,164.09,164.07,43.52]
["bitfinex","SOLUSD",1754435216717,4.13353439,164.09,164.08,0.66]
["bitfinex","SOLUSD",1754435217211,4.13353439,164.09,164.08,6.754588]
["bitfinex","SOLUSD",1754435217408,0.03,164.09,164.08,6.754588]
["bitfinex","SOLUSD",1754435218788,0.03,164.09,164.08,0.66]
["bitfinex","SOLUSD",1754435219792,0.03,164.09,164.08,6.754588]
["bitfinex","SOLUSD",1754435220414,0.03,164.09,164.08,0.66]
["bitfinex","SOLUSD",1754435220618,6.73308142,164.09,164.07,42.86]
["bitfinex","SOLUSD",1754435220912,6.73308142,164.09,164.05,6.76308142]
["bitfinex","SOLUSD",1754435220913,6.70308142,164.08,164.05,0.72]
["bitfinex","SOLUSD",1754435221103,6.70308142,164.07,164.06,42.8]
["bitfinex","SOLUSD",1754435221684,10.81231701,164.08,164.06,43.46]
["bitfinex","SOLUSD",1754435221884,6.70308142,164.08,164.06,43.46]
["bitfinex","SOLUSD",1754435222183,6.73308142,164.09,164.07,0.66]
["bitfinex","SOLUSD",1754435222410,4.10916564,164.08,164.07,0.66]
["bitfinex","SOLUSD",1754435222909,10.81224706,164.08,164.06,42.8]
["bitfinex","SOLUSD",1754435223084,6.70308142,164.08,164.06,43.46]
["bitfinex","SOLUSD",1754435223411,0.03,164.09,164.06,42.8]
["bitfinex","SOLUSD",1754435223582,4.13923261,164.09,164.07,7.36308142]
["bitfinex","SOLUSD",1754435223790,0.03,164.09,164.08,43.46]
["bitfinex","SOLUSD",1754435224205,4.13862053,164.09,164.08,43.46]
["bitfinex","SOLUSD",1754435225409,0.03,164.09,164.08,43.46]
["bitfinex","SOLUSD",1754435225612,0.03,164.09,164.08,49.554588]
["bitfinex","SOLUSD",1754435228920,0.03,164.09,164.08,56.25766942]
["bitfinex","SOLUSD",1754435233433,0.03,164.09,164.08,77.85766942]
["bitfinex","SOLUSD",1754435240521,0.03,164.09,164.08,81.96360842]
["bitfinex","SOLUSD",1754435248622,0.03,164.09,164.08,82.02360842]
["bitfinex","SOLUSD",1754435256252,0.03,164.1,164.08,82.02360842]
["bitfinex","SOLUSD",1754435256253,0.03,164.1,164.08,97.12982399]
["bitfinex","SOLUSD",1754435256564,0.03,164.1,164.09,7.52524299]
["bitfinex","SOLUSD",1754435256770,4.6912227,164.16,164.1,15.24837714]
["bitfinex","SOLUSD",1754435256961,0.59,164.16,164.13,6.70308142]
["bitfinex","SOLUSD",1754435257166,4.6912227,164.16,164.14,49.40308142]
["bitfinex","SOLUSD",1754435257371,0.59,164.16,164.14,49.40308142]
["bitfinex","SOLUSD",1754435257667,0.59,164.16,164.15,6.09198903]
["bitfinex","SOLUSD",1754435258056,0.59,164.16,164.13,6.09273137]
["bitfinex","SOLUSD",1754435258264,0.59,164.16,164.14,42.7]
["bitfinex","SOLUSD",1754435258752,7.29308142,164.16,164.14,42.7]
["bitfinex","SOLUSD",1754435258942,0.1,164.15,164.14,42.7]
["bitfinex","SOLUSD",1754435260090,10.90311069,164.15,164.14,42.7]
["bitfinex","SOLUSD",1754435260373,4.20002927,164.15,164.14,42.7]
["bitfinex","SOLUSD",1754435262671,4.10002927,164.15,164.14,42.7]
["bitfinex","SOLUSD",1754435263268,10.90311069,164.16,164.14,42.7]
["bitfinex","SOLUSD",1754435263475,4.10002927,164.15,164.14,42.7]
["bitfinex","SOLUSD",1754435263779,4.20002927,164.15,164.14,42.7]
["bitfinex","SOLUSD",1754435265387,0.1,164.15,164.14,42.7]
["bitfinex","SOLUSD",1754435265791,10.80311069,164.16,164.14,42.7]
["bitfinex","SOLUSD",1754435265973,11.39311069,164.16,164.14,42.7]
["bitfinex","SOLUSD",1754435266378,4.10002927,164.15,164.14,42.7]
["bitfinex","SOLUSD",1754435266963,4.10002927,164.16,164.14,42.7]
["bitfinex","SOLUSD",1754435267162,4.10002927,164.15,164.14,42.7]
["bitfinex","SOLUSD",1754435267388,4.10002927,164.16,164.14,42.7]
["bitfinex","SOLUSD",1754435267693,4.10002927,164.15,164.14,43.38]
["bitfinex","SOLUSD",1754435267867,4.10002927,164.16,164.14,43.38]
["bitfinex","SOLUSD",1754435268069,4.10002927,164.15,164.14,43.38]
["bitfinex","SOLUSD",1754435268378,4.10002927,164.16,164.14,43.38]
["bitfinex","SOLUSD",1754435268569,4.10002927,164.15,164.14,43.38]
["bitfinex","SOLUSD",1754435268770,4.10002927,164.16,164.14,43.38]
["bitfinex","SOLUSD",1754435268969,4.10002927,164.15,164.14,42.7]
["bitfinex","SOLUSD",1754435269171,4.10002927,164.16,164.14,42.7]
["bitfinex","SOLUSD",1754435269481,4.10002927,164.15,164.14,42.7]
["bitfinex","SOLUSD",1754435269685,4.10002927,164.16,164.11,6.09347388]
["bitfinex","SOLUSD",1754435269879,4.10002927,164.15,164.12,49.38308142]
["bitfinex","SOLUSD",1754435270081,0.59,164.16,164.12,49.38308142]
["bitfinex","SOLUSD",1754435270384,4.10359812,164.15,164.12,43.36]
["bitfinex","SOLUSD",1754435270577,0.59,164.16,164.12,43.36]
["bitfinex","SOLUSD",1754435270799,4.10397065,164.15,164.12,43.36]
["bitfinex","SOLUSD",1754435270983,4.10391311,164.15,164.13,7.38308142]
["bitfinex","SOLUSD",1754435271298,0.03,164.17,164.14,42.68]
["bitfinex","SOLUSD",1754435271299,0.62,164.17,164.14,42.68]
["bitfinex","SOLUSD",1754435271590,4.10433509,164.16,164.14,43.36]
["bitfinex","SOLUSD",1754435271890,4.10433509,164.15,164.14,43.36]
["bitfinex","SOLUSD",1754435272089,4.10433509,164.16,164.14,43.36]
["bitfinex","SOLUSD",1754435272265,4.10433509,164.15,164.14,43.36]
["bitfinex","SOLUSD",1754435272466,4.10433509,164.16,164.14,43.36]
["bitfinex","SOLUSD",1754435272667,4.10433509,164.15,164.14,43.36]
["bitfinex","SOLUSD",1754435272993,0.03,164.17,164.14,43.36]
["bitfinex","SOLUSD",1754435272994,0.03,164.17,164.14,56.15539096]
["bitfinex","SOLUSD",1754435273289,4.13433509,164.17,164.15,7.38308142]
["bitfinex","SOLUSD",1754435273496,0.03,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435273879,4.13433509,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435274080,0.03,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435274476,4.13433509,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435274794,7.32308142,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435274993,11.42741651,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435275791,4.72433509,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435275979,4.13433509,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435278597,4.72433509,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435279697,4.13433509,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435280692,4.13433509,164.17,164.16,43.36]
["bitfinex","SOLUSD",1754435281585,0.03,164.17,164.16,49.45161793]
["bitfinex","SOLUSD",1754435281793,4.13433509,164.17,164.16,43.36]
["bitfinex","SOLUSD",1754435281990,0.03,164.17,164.16,43.36]
["bitfinex","SOLUSD",1754435282178,4.13433509,164.17,164.16,43.36]
["bitfinex","SOLUSD",1754435282378,0.03,164.17,164.16,43.36]
["bitfinex","SOLUSD",1754435282579,4.13433509,164.17,164.16,43.36]
["bitfinex","SOLUSD",1754435282845,0.03,164.17,164.16,43.36]
["bitfinex","SOLUSD",1754435282981,10.83741651,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435283581,4.13433509,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435284017,4.13433509,164.17,164.16,43.34]
["bitfinex","SOLUSD",1754435285091,0.03,164.17,164.16,43.34]
["bitfinex","SOLUSD",1754435285294,0.03,164.17,164.16,49.43161793]
["bitfinex","SOLUSD",1754435285493,10.83741651,164.17,164.13,0.66]
["bitfinex","SOLUSD",1754435285709,0.03,164.17,164.14,42.68]
["bitfinex","SOLUSD",1754435285895,4.13327689,164.17,164.15,0.66]
["bitfinex","SOLUSD",1754435286082,4.13327689,164.17,164.16,42.68]
["bitfinex","SOLUSD",1754435286511,4.13327689,164.17,164.16,43.34]
["bitfinex","SOLUSD",1754435286728,0.03,164.17,164.16,43.34]
["bitfinex","SOLUSD",1754435287098,4.13327689,164.17,164.16,43.34]
["bitfinex","SOLUSD",1754435287300,0.03,164.17,164.16,43.34]
["bitfinex","SOLUSD",1754435287600,4.13327689,164.17,164.16,43.34]
["bitfinex","SOLUSD",1754435287838,0.03,164.17,164.16,43.34]
["bitfinex","SOLUSD",1754435290416,0.03,164.17,164.16,49.43161793]
["bitfinex","SOLUSD",1754435291132,0.03,164.17,164.16,43.34]
["bitfinex","SOLUSD",1754435300545,0.03,164.17,164.14,6.70308142]
["bitfinex","SOLUSD",1754435300546,4.13464376,164.17,164.14,0.66]
["bitfinex","SOLUSD",1754435300841,4.10464376,164.16,164.15,42.66]
["bitfinex","SOLUSD",1754435301046,0.03,164.17,164.15,42.66]
["bitfinex","SOLUSD",1754435301245,0.03,164.17,164.15,43.32]
["bitfinex","SOLUSD",1754435302550,0.03,164.17,164.15,50.02308142]
["bitfinex","SOLUSD",1754435303147,0.03,164.17,164.16,7.36308142]
["bitfinex","SOLUSD",1754435303823,0.03,164.17,164.16,0.66]
["bitfinex","SOLUSD",1754435304151,4.13468734,164.17,164.16,7.36308142]
["bitfinex","SOLUSD",1754435304451,0.03,164.17,164.16,7.36308142]
["bitfinex","SOLUSD",1754435304625,4.13468734,164.17,164.16,7.36308142]
["bitfinex","SOLUSD",1754435305027,0.03,164.17,164.16,7.36308142]
["bitfinex","SOLUSD",1754435305325,4.13468734,164.17,164.16,7.36308142]
["bitfinex","SOLUSD",1754435305534,4.13468734,164.17,164.16,0.66]
["bitfinex","SOLUSD",1754435305739,4.13468734,164.17,164.15,50.02308142]
["bitfinex","SOLUSD",1754435305942,0.03,164.17,164.15,42.66]
["bitfinex","SOLUSD",1754435306325,0.03,164.17,164.16,0.66]
["bitfinex","SOLUSD",1754435306517,4.1358931,164.17,164.16,0.66]
["bitfinex","SOLUSD",1754435307864,4.1358931,164.17,164.15,50.02308142]
["bitfinex","SOLUSD",1754435308147,0.03,164.17,164.15,43.32]
["bitfinex","SOLUSD",1754435309252,0.03,164.17,164.16,0.66]
["bitfinex","SOLUSD",1754435309454,4.13665902,164.17,164.16,0.66]
["bitfinex","SOLUSD",1754435312633,4.13665902,164.17,164.15,42.66]
["bitfinex","SOLUSD",1754435312831,4.10665902,164.16,164.15,43.32]
["bitfinex","SOLUSD",1754435313252,0.03,164.17,164.15,43.32]
["bitfinex","SOLUSD",1754435314554,0.03,164.17,164.15,42.66]
["bitfinex","SOLUSD",1754435315144,0.03,164.17,164.15,43.37]
["bitfinex","SOLUSD",1754435315448,0.03,164.17,164.16,0.71]
["bitfinex","SOLUSD",1754435315755,4.13892513,164.17,164.16,0.71]
["bitfinex","SOLUSD",1754435318958,4.13892513,164.17,164.16,6.80161793]
["bitfinex","SOLUSD",1754435319147,4.13892513,164.17,164.16,11.07843649]
["bitfinex","SOLUSD",1754435320647,4.13892513,164.17,164.16,13.48111769]
["bitfinex","SOLUSD",1754435322141,0.03,164.17,164.16,13.48111769]
["bitfinex","SOLUSD",1754435322839,0.03,164.17,164.16,35.08111769]
["bitfinex","SOLUSD",1754435323948,0.03,164.17,164.16,42.29989269]
["bitfinex","SOLUSD",1754435324133,0.03,164.17,164.16,43.5078335]
["bitfinex","SOLUSD",1754435324460,0.03,164.17,164.16,57.40610926]
["bitfinex","SOLUSD",1754435325340,0.03,164.17,164.16,35.08111769]
["bitfinex","SOLUSD",1754435325536,0.03,164.17,164.16,21.6]
["bitfinex","SOLUSD",1754435325745,0.03,164.17,164.16,64.26]
["bitfinex","SOLUSD",1754435326137,6.70949976,164.17,164.14,0.71]
["bitfinex","SOLUSD",1754435326337,7.29949976,164.17,164.15,42.66]
["bitfinex","SOLUSD",1754435328349,4.10921056,164.16,164.15,42.66]
["bitfinex","SOLUSD",1754435330763,4.10921056,164.16,164.15,43.37]
["bitfinex","SOLUSD",1754435336271,4.10921056,164.16,164.15,42.66]
["bitfinex","SOLUSD",1754435336575,3.60921056,164.16,164.15,42.66]
["bitfinex","SOLUSD",1754435337075,10.87871032,164.16,164.15,42.64]
["bitfinex","SOLUSD",1754435337381,10.28871032,164.16,164.15,42.64]
["bitfinex","SOLUSD",1754435337582,3.60921056,164.16,164.15,42.64]
["bitfinex","SOLUSD",1754435337948,10.28871032,164.16,164.15,42.64]
["bitfinex","SOLUSD",1754435338760,10.28871032,164.16,164.13,21.6]
["bitfinex","SOLUSD",1754435338956,6.67949976,164.15,164.14,42.64]
["bitfinex","SOLUSD",1754435340081,7.26949976,164.15,164.14,42.64]
["bitfinex","SOLUSD",1754435341402,0.59,164.15,164.14,42.64]
["bitfinex","SOLUSD",1754435341602,6.67949976,164.15,164.14,42.64]
["bitfinex","SOLUSD",1754435343079,13.36148879,164.15,164.14,42.64]
["bitfinex","SOLUSD",1754435343279,13.36148879,164.15,164.11,0.71]
["bitfinex","SOLUSD",1754435343586,6.67949976,164.13,164.12,42.64]
["bitfinex","SOLUSD",1754435344590,6.68198903,164.15,164.12,42.64]
["bitfinex","SOLUSD",1754435344591,6.09198903,164.15,164.12,42.64]
["bitfinex","SOLUSD",1754435344780,6.67949976,164.14,164.12,43.31]
["bitfinex","SOLUSD",1754435345695,6.09198903,164.15,164.12,43.31]
["bitfinex","SOLUSD",1754435345860,6.67949976,164.14,164.12,43.31]
["bitfinex","SOLUSD",1754435346371,6.67949976,164.15,164.12,43.31]
["bitfinex","SOLUSD",1754435347504,12.77161612,164.15,164.12,43.31]
["bitfinex","SOLUSD",1754435348496,4.10308451,164.14,164.12,42.64]
["bitfinex","SOLUSD",1754435348803,4.10308451,164.14,164.13,0.67]
["bitfinex","SOLUSD",1754435349997,10.78258427,164.14,164.12,42.64]
["bitfinex","SOLUSD",1754435350198,10.78258427,164.14,164.12,43.31]
["bitfinex","SOLUSD",1754435350199,4.10308451,164.13,164.12,43.31]
["bitfinex","SOLUSD",1754435350580,6.67949976,164.14,164.12,43.31]
["bitfinex","SOLUSD",1754435350978,4.10220787,164.14,164.13,0.67]
["bitfinex","SOLUSD",1754435351186,6.67949976,164.14,164.13,0.67]
["bitfinex","SOLUSD",1754435351407,10.78170763,164.14,164.13,0.67]
["bitfinex","SOLUSD",1754435351898,6.67949976,164.14,164.13,0.67]
["bitfinex","SOLUSD",1754435352075,10.78116736,164.15,164.13,0.67]
["bitfinex","SOLUSD",1754435352785,12.77152247,164.15,164.13,43.31]
["bitfinex","SOLUSD",1754435353083,10.78091934,164.14,164.13,42.64]
["bitfinex","SOLUSD",1754435353510,10.78091934,164.15,164.13,43.31]
["bitfinex","SOLUSD",1754435353799,6.67949976,164.15,164.13,43.31]
["bitfinex","SOLUSD",1754435354290,4.10110947,164.15,164.13,42.64]
["bitfinex","SOLUSD",1754435354492,4.10110947,164.15,164.14,0.67]
["bitfinex","SOLUSD",1754435354703,10.78060923,164.16,164.14,0.67]
["bitfinex","SOLUSD",1754435354883,4.10110947,164.15,164.14,0.67]
["bitfinex","SOLUSD",1754435355306,4.10110947,164.16,164.14,7.34949976]
["bitfinex","SOLUSD",1754435355488,0.03,164.17,164.15,49.31949976]
["bitfinex","SOLUSD",1754435355694,0.03,164.17,164.16,6.67949976]
["bitfinex","SOLUSD",1754435355895,0.03,164.17,164.16,7.34949976]
["bitfinex","SOLUSD",1754435356406,0.03,164.17,164.16,0.67]
["bitfinex","SOLUSD",1754435356605,0.03,164.17,164.16,13.44111769]
["bitfinex","SOLUSD",1754435362693,0.03,164.17,164.16,7.34949976]
["bitfinex","SOLUSD",1754435362893,0.03,164.17,164.16,42.64]
["bitfinex","SOLUSD",1754435363113,0.03,164.17,164.16,43.31]
["bitfinex","SOLUSD",1754435364010,0.03,164.17,164.16,42.64]
["bitfinex","SOLUSD",1754435365115,0.03,164.17,164.16,0.67]
["bitfinex","SOLUSD",1754435365434,0.03,164.17,164.16,43.29]
["bitfinex","SOLUSD",1754435368126,0.03,164.17,164.16,42.62]
["bitfinex","SOLUSD",1754435370890,7.29949976,164.17,164.16,42.62]
["bitfinex","SOLUSD",1754435371091,7.29949976,164.17,164.13,0.67]
["bitfinex","SOLUSD",1754435371318,11.39731124,164.17,164.14,42.62]
["bitfinex","SOLUSD",1754435372716,6.67949976,164.15,164.14,42.62]
["bitfinex","SOLUSD",1754435372932,7.26949976,164.15,164.14,42.62]
["bitfinex","SOLUSD",1754435373302,4.09781148,164.16,164.14,43.29]
["bitfinex","SOLUSD",1754435373616,4.09781148,164.16,164.14,43.34]
["bitfinex","SOLUSD",1754435373818,4.12781148,164.17,164.15,0.72]
["bitfinex","SOLUSD",1754435374020,6.80949976,164.17,164.16,42.62]
["bitfinex","SOLUSD",1754435374322,10.90731124,164.17,164.16,42.62]
["bitfinex","SOLUSD",1754435374709,8.90731124,164.17,164.16,42.62]
["bitfinex","SOLUSD",1754435374899,8.80731124,164.17,164.16,42.62]
["bitfinex","SOLUSD",1754435375501,14.99855811,164.17,164.16,42.62]
["bitfinex","SOLUSD",1754435375695,14.99855811,164.17,164.14,42.62]
["bitfinex","SOLUSD",1754435375897,10.77731124,164.16,164.14,42.62]
["bitfinex","SOLUSD",1754435376722,4.09781148,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754435376924,10.77731124,164.17,164.15,0.72]
["bitfinex","SOLUSD",1754435377225,4.09781148,164.17,164.15,0.72]
["bitfinex","SOLUSD",1754435377426,10.80731124,164.18,164.15,0.72]
["bitfinex","SOLUSD",1754435377801,16.89830509,164.18,164.15,0.72]
["bitfinex","SOLUSD",1754435378009,4.09781148,164.17,164.15,0.72]
["bitfinex","SOLUSD",1754435378710,38.80049361,164.18,164.15,0.72]
["bitfinex","SOLUSD",1754435379442,0.03,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754435384944,0.03,164.16,164.15,13.49148879]
["bitfinex","SOLUSD",1754435385642,0.03,164.16,164.15,0.72]
["bitfinex","SOLUSD",1754435385940,0.03,164.16,164.15,6.81198903]
["bitfinex","SOLUSD",1754435386144,0.03,164.16,164.15,13.49148879]
["bitfinex","SOLUSD",1754435388820,0.03,164.16,164.15,50.19770436]
["bitfinex","SOLUSD",1754435390625,0.03,164.16,164.15,77.71148879]
["bitfinex","SOLUSD",1754435391441,0.03,164.16,164.15,92.81770436]
["bitfinex","SOLUSD",1754435394538,0.03,164.16,164.15,95.25650536]
["bitfinex","SOLUSD",1754435398930,0.03,164.18,164.16,15.10621557]
["bitfinex","SOLUSD",1754435399161,0.03,164.18,164.17,64.38571533]
["bitfinex","SOLUSD",1754435399460,0.03,164.18,164.17,65.10571533]
["bitfinex","SOLUSD",1754435399756,0.03,164.18,164.17,67.54421933]
["bitfinex","SOLUSD",1754435399963,0.03,164.18,164.17,73.6354662]
["bitfinex","SOLUSD",1754435401447,4.09763467,164.25,164.19,0.14216157]
["bitfinex","SOLUSD",1754435401663,11.07845461,164.26,164.24,6.67949976]
["bitfinex","SOLUSD",1754435401847,11.07845461,164.26,164.25,49.27949976]
["bitfinex","SOLUSD",1754435402041,11.07845461,164.26,164.25,49.99949976]
["bitfinex","SOLUSD",1754435403364,11.07845461,164.26,164.25,55.36777982]
["bitfinex","SOLUSD",1754435403945,11.07845461,164.26,164.25,56.06777982]
["bitfinex","SOLUSD",1754435404344,11.07845461,164.26,164.25,55.36777982]
["bitfinex","SOLUSD",1754435405340,11.07845461,164.26,164.25,12.76777982]
["bitfinex","SOLUSD",1754435405547,11.07845461,164.26,164.25,48.68828006]
["bitfinex","SOLUSD",1754435406547,11.07845461,164.26,164.25,55.36777982]
["bitfinex","SOLUSD",1754435408059,11.07845461,164.26,164.25,49.27949976]
["bitfinex","SOLUSD",1754435408254,11.66845461,164.26,164.25,42.6]
["bitfinex","SOLUSD",1754435408650,11.66845461,164.26,164.24,6.67949976]
["bitfinex","SOLUSD",1754435408864,0.59,164.25,164.22,12.76888355]
["bitfinex","SOLUSD",1754435409072,11.07845461,164.26,164.23,42.58]
["bitfinex","SOLUSD",1754435409262,11.07845461,164.26,164.24,6.67949976]
["bitfinex","SOLUSD",1754435409468,11.07845461,164.26,164.25,42.58]
["bitfinex","SOLUSD",1754435410151,11.07845461,164.26,164.25,49.25949976]
["bitfinex","SOLUSD",1754435410365,11.07845461,164.26,164.25,55.34777982]
["bitfinex","SOLUSD",1754435411556,11.07845461,164.26,164.25,49.25949976]
["bitfinex","SOLUSD",1754435411957,11.07845461,164.26,164.25,42.58]
["bitfinex","SOLUSD",1754435413656,11.07845461,164.26,164.25,55.34777982]
["bitfinex","SOLUSD",1754435413873,11.07845461,164.26,164.25,49.25949976]
["bitfinex","SOLUSD",1754435414176,11.07845461,164.26,164.25,42.58]
["bitfinex","SOLUSD",1754435417080,11.07845461,164.26,164.25,55.34777982]
["bitfinex","SOLUSD",1754435418551,11.07845461,164.26,164.25,49.25949976]
["bitfinex","SOLUSD",1754435418974,11.07845461,164.26,164.25,42.58]
["bitfinex","SOLUSD",1754435424086,11.10845461,164.26,164.25,42.58]
["bitfinex","SOLUSD",1754435424763,24.46593556,164.26,164.19,0.7]
["bitfinex","SOLUSD",1754435424958,6.67949976,164.23,164.2,42.58]
["bitfinex","SOLUSD",1754435425269,6.67949976,164.21,164.2,42.58]
["bitfinex","SOLUSD",1754435425581,7.26949976,164.21,164.2,42.58]
["bitfinex","SOLUSD",1754435425772,6.67949976,164.22,164.2,42.58]
["bitfinex","SOLUSD",1754435425977,32.67949976,164.23,164.2,42.58]
["bitfinex","SOLUSD",1754435426190,7.26949976,164.24,164.2,43.28]
["bitfinex","SOLUSD",1754435426559,32.67949976,164.23,164.2,43.28]
["bitfinex","SOLUSD",1754435427184,11.69845461,164.26,164.21,0.7]
["bitfinex","SOLUSD",1754435427364,11.10845461,164.26,164.22,43.28]
["bitfinex","SOLUSD",1754435427572,11.10845461,164.26,164.22,49.25949976]
["bitfinex","SOLUSD",1754435427770,11.10845461,164.26,164.23,0.7]
["bitfinex","SOLUSD",1754435427980,11.10845461,164.26,164.24,42.58]
["bitfinex","SOLUSD",1754435430308,11.10845461,164.26,164.25,0.7]
["bitfinex","SOLUSD",1754435430489,11.10845461,164.26,164.25,7.37949976]
["bitfinex","SOLUSD",1754435433285,11.10845461,164.26,164.25,0.7]
["bitfinex","SOLUSD",1754435436680,11.10845461,164.26,164.24,48.66855363]
["bitfinex","SOLUSD",1754435436885,11.10845461,164.26,164.24,43.29]
["bitfinex","SOLUSD",1754435437906,11.10845461,164.26,164.24,49.37860996]
["bitfinex","SOLUSD",1754435439812,11.10845461,164.26,164.25,0.71]
["bitfinex","SOLUSD",1754435442288,11.10845461,164.26,164.25,7.38949976]
["bitfinex","SOLUSD",1754435442690,11.10845461,164.26,164.25,0.71]
["bitfinex","SOLUSD",1754435442889,11.10845461,164.26,164.25,7.38949976]
["bitfinex","SOLUSD",1754435444902,11.10845461,164.26,164.25,0.71]
["bitfinex","SOLUSD",1754435445397,11.10845461,164.26,164.25,43.27]
["bitfinex","SOLUSD",1754435445807,11.10845461,164.26,164.25,0.71]
["bitfinex","SOLUSD",1754435446003,11.10845461,164.26,164.25,43.27]
["bitfinex","SOLUSD",1754435446198,11.10845461,164.26,164.25,0.71]
["bitfinex","SOLUSD",1754435447013,11.10845461,164.26,164.25,7.38949976]
["bitfinex","SOLUSD",1754435447201,11.10845461,164.26,164.25,56.03777982]
["bitfinex","SOLUSD",1754435447705,11.10845461,164.26,164.25,7.38949976]
["bitfinex","SOLUSD",1754435447904,11.10845461,164.26,164.25,43.27]
["bitfinex","SOLUSD",1754435453709,21.89113599,164.26,164.25,42.56]
["bitfinex","SOLUSD",1754435453895,15.80163623,164.26,164.25,42.56]
["bitfinex","SOLUSD",1754435454094,15.21163623,164.26,164.25,42.56]
["bitfinex","SOLUSD",1754435455414,15.21163623,164.26,164.25,43.27]
["bitfinex","SOLUSD",1754435455816,15.21163623,164.26,164.25,42.56]
["bitfinex","SOLUSD",1754435458432,15.21163623,164.26,164.25,43.27]
["bitfinex","SOLUSD",1754435458636,11.10845461,164.26,164.25,56.03777982]
["bitfinex","SOLUSD",1754435458932,11.10845461,164.26,164.25,53.62957969]
["bitfinex","SOLUSD",1754435460522,11.10845461,164.26,164.25,49.35828006]
["bitfinex","SOLUSD",1754435460722,11.10845461,164.26,164.25,56.03109932]
["bitfinex","SOLUSD",1754435461396,11.10845461,164.26,164.25,49.35828006]
["bitfinex","SOLUSD",1754435461590,11.10845461,164.26,164.25,56.03109932]
["bitfinex","SOLUSD",1754435463926,11.10845461,164.26,164.25,77.63109932]
["bitfinex","SOLUSD",1754435464819,11.10845461,164.26,164.25,70.24828006]
["bitfinex","SOLUSD",1754435466136,11.10845461,164.26,164.25,70.89828006]
["bitfinex","SOLUSD",1754435466841,11.10845461,164.26,164.25,77.57109932]
["bitfinex","SOLUSD",1754435469429,11.10845461,164.26,164.25,70.89828006]
["bitfinex","SOLUSD",1754435469819,11.10845461,164.26,164.25,49.29828006]
["bitfinex","SOLUSD",1754435470143,11.10845461,164.26,164.25,55.97109932]
["bitfinex","SOLUSD",1754435470333,11.10845461,164.26,164.25,49.29828006]
["bitfinex","SOLUSD",1754435470569,11.10845461,164.26,164.25,55.97109932]
["bitfinex","SOLUSD",1754435471044,11.10845461,164.26,164.25,49.29828006]
["bitfinex","SOLUSD",1754435471349,11.10845461,164.26,164.25,55.97109932]
["bitfinex","SOLUSD",1754435472416,11.10845461,164.26,164.25,49.29828006]
["bitfinex","SOLUSD",1754435472630,11.10845461,164.26,164.25,55.97109932]
["bitfinex","SOLUSD",1754435473045,11.10845461,164.26,164.25,67.07955332]
["bitfinex","SOLUSD",1754435473431,11.10845461,164.26,164.25,55.97109932]
["bitfinex","SOLUSD",1754435475828,11.10845461,164.26,164.25,77.57109932]
["bitfinex","SOLUSD",1754435476649,11.10845461,164.26,164.25,70.24828006]
["bitfinex","SOLUSD",1754435477521,11.10845461,164.26,164.25,28.33828006]
["bitfinex","SOLUSD",1754435477745,11.10845461,164.26,164.25,70.22828006]
["bitfinex","SOLUSD",1754435479335,11.10845461,164.26,164.25,70.87828006]
["bitfinex","SOLUSD",1754435481459,11.10845461,164.26,164.25,64.79]
["bitfinex","SOLUSD",1754435481659,11.10845461,164.26,164.25,43.19]
["bitfinex","SOLUSD",1754435482160,11.10845461,164.26,164.25,49.27828006]
["bitfinex","SOLUSD",1754435488648,11.10845461,164.26,164.25,53.55001101]
["bitfinex","SOLUSD",1754435492837,11.10845461,164.26,164.25,49.27828006]
["bitfinex","SOLUSD",1754435493276,11.10845461,164.26,164.25,53.55001101]
["bitfinex","SOLUSD",1754435498769,11.10845461,164.26,164.25,42.54]
["bitfinex","SOLUSD",1754435498935,11.10845461,164.26,164.25,48.62828006]
["bitfinex","SOLUSD",1754435500984,11.10845461,164.26,164.25,49.34828006]
["bitfinex","SOLUSD",1754435502269,11.10845461,164.26,164.25,53.62001101]
["bitfinex","SOLUSD",1754435505378,11.10845461,164.26,164.25,75.22001101]
["bitfinex","SOLUSD",1754435511090,11.10845461,164.26,164.25,70.94828006]
["bitfinex","SOLUSD",1754435511381,11.10845461,164.26,164.25,75.22001101]
["bitfinex","SOLUSD",1754435513478,11.10845461,164.26,164.25,90.32622658]
["bitfinex","SOLUSD",1754435513884,0.03,164.28,164.25,90.32622658]
["bitfinex","SOLUSD",1754435513885,0.03,164.28,164.25,105.54692673]
["bitfinex","SOLUSD",1754435514192,0.03,164.28,164.27,4.27173095]
["bitfinex","SOLUSD",1754435514360,0.03,164.28,164.27,46.77173095]
["bitfinex","SOLUSD",1754435514562,0.03,164.28,164.27,47.49173095]
["bitfinex","SOLUSD",1754435515375,0.03,164.28,164.27,53.57926975]
["bitfinex","SOLUSD",1754435516753,0.03,164.28,164.27,11.07926975]
["bitfinex","SOLUSD",1754435517074,0.03,164.28,164.27,53.57926975]
["bitfinex","SOLUSD",1754435522569,0.03,164.28,164.27,57.68194275]
["bitfinex","SOLUSD",1754435523278,0.03,164.28,164.27,72.78815832]
["bitfinex","SOLUSD",1754435524371,0.03,164.28,164.27,68.51642737]
["bitfinex","SOLUSD",1754435524560,0.03,164.28,164.27,72.78815832]
["bitfinex","SOLUSD",1754435526174,0.03,164.28,164.27,94.38815832]
["bitfinex","SOLUSD",1754435530290,0.03,164.28,164.27,94.36815832]
["bitfinex","SOLUSD",1754435536199,0.03,164.28,164.27,51.88815832]
["bitfinex","SOLUSD",1754435536396,0.03,164.28,164.27,94.36815832]
["bitfinex","SOLUSD",1754435542190,0.03,164.28,164.27,25.702673]
["bitfinex","SOLUSD",1754435542376,0.03,164.28,164.27,10.35926975]
["bitfinex","SOLUSD",1754435542692,0.03,164.28,164.27,52.83926975]
["bitfinex","SOLUSD",1754435542901,0.03,164.28,164.27,68.66548532]
["bitfinex","SOLUSD",1754435543202,0.03,164.28,164.27,72.93721632]
["bitfinex","SOLUSD",1754435546806,0.03,164.28,164.27,94.53721632]
["bitfinex","SOLUSD",1754435550201,0.03,164.3,164.29,41.10621557]
["bitfinex","SOLUSD",1754435550402,0.03,164.3,164.29,109.58010809]
["bitfinex","SOLUSD",1754435550612,0.03,164.3,164.29,110.30010809]
["bitfinex","SOLUSD",1754435550807,0.03,164.3,164.29,110.15794652]
["bitfinex","SOLUSD",1754435550978,0.03,164.3,164.29,25.87173095]
["bitfinex","SOLUSD",1754435551187,0.03,164.3,164.29,68.33173095]
["bitfinex","SOLUSD",1754435552100,0.03,164.3,164.29,74.41852868]
["bitfinex","SOLUSD",1754435552307,0.03,164.3,164.29,52.81852868]
["bitfinex","SOLUSD",1754435552506,0.59,164.37,164.32,15.10621557]
["bitfinex","SOLUSD",1754435552796,0.59,164.36,164.34,4.27173095]
["bitfinex","SOLUSD",1754435552976,0.59,164.36,164.35,42.46]
["bitfinex","SOLUSD",1754435554198,0.59,164.36,164.35,54.6269416]
["bitfinex","SOLUSD",1754435554380,0.59,164.36,164.35,58.89867255]
["bitfinex","SOLUSD",1754435557997,0.59,164.37,164.35,58.89867255]
["bitfinex","SOLUSD",1754435558402,0.59,164.37,164.35,52.81630655]
["bitfinex","SOLUSD",1754435559090,4.09521274,164.39,164.35,52.81630655]
["bitfinex","SOLUSD",1754435559284,0.59,164.36,164.35,52.81630655]
["bitfinex","SOLUSD",1754435559892,0.59,164.36,164.35,71.08949055]
["bitfinex","SOLUSD",1754435560302,4.09521274,164.39,164.35,71.08949055]
["bitfinex","SOLUSD",1754435560507,0.59,164.38,164.35,71.08949055]
["bitfinex","SOLUSD",1754435560707,0.59,164.38,164.35,52.81630655]
["bitfinex","SOLUSD",1754435560909,0.59,164.38,164.36,18.273184]
["bitfinex","SOLUSD",1754435561109,0.59,164.38,164.35,52.81630655]
["bitfinex","SOLUSD",1754435561110,0.59,164.38,164.37,42.46]
["bitfinex","SOLUSD",1754435563391,4.09521274,164.39,164.37,48.54377574]
["bitfinex","SOLUSD",1754435563719,4.68521274,164.39,164.37,48.54377574]
["bitfinex","SOLUSD",1754435564020,4.68521274,164.39,164.37,66.81584774]
["bitfinex","SOLUSD",1754435564316,4.68521274,164.39,164.37,71.08757869]
["bitfinex","SOLUSD",1754435564524,0.59,164.39,164.37,66.81584774]
["bitfinex","SOLUSD",1754435564685,0.59,164.39,164.37,71.08757869]
["bitfinex","SOLUSD",1754435565117,0.59,164.39,164.37,52.81550669]
["bitfinex","SOLUSD",1754435565325,0.59,164.39,164.38,4.271731]
["bitfinex","SOLUSD",1754435566516,8.36694369,164.42,164.38,10.35519614]
["bitfinex","SOLUSD",1754435566719,0.59,164.4,164.39,42.44]
["bitfinex","SOLUSD",1754435571301,4.27173095,164.41,164.39,42.44]
["bitfinex","SOLUSD",1754435571824,4.86173095,164.41,164.39,42.44]
["bitfinex","SOLUSD",1754435573241,8.94978763,164.42,164.39,42.44]
["bitfinex","SOLUSD",1754435573447,0.59,164.41,164.39,42.44]
["bitfinex","SOLUSD",1754435575324,8.94939846,164.42,164.39,42.44]
["bitfinex","SOLUSD",1754435576838,0.59,164.42,164.39,43.13]
["bitfinex","SOLUSD",1754435577061,4.27173095,164.41,164.39,42.44]
["bitfinex","SOLUSD",1754435577222,4.86173095,164.4,164.38,4.271731]
["bitfinex","SOLUSD",1754435577422,0.59,164.39,164.38,42.44]
["bitfinex","SOLUSD",1754435577744,26.03,164.43,164.38,42.44]
["bitfinex","SOLUSD",1754435577745,4.27173095,164.4,164.38,42.44]
["bitfinex","SOLUSD",1754435579235,0.59,164.4,164.38,42.44]
["bitfinex","SOLUSD",1754435579537,4.86173095,164.4,164.38,42.44]
["bitfinex","SOLUSD",1754435580358,0.59,164.4,164.38,42.44]
["bitfinex","SOLUSD",1754435580560,4.86173095,164.4,164.38,42.44]
["bitfinex","SOLUSD",1754435581433,4.27173095,164.4,164.38,42.44]
["bitfinex","SOLUSD",1754435581632,4.27173095,164.4,164.38,43.13]
["bitfinex","SOLUSD",1754435581827,10.94421219,164.41,164.38,43.13]
["bitfinex","SOLUSD",1754435582247,0.03,164.4,164.39,0.69]
["bitfinex","SOLUSD",1754435582641,0.03,164.4,164.39,4.96173095]
["bitfinex","SOLUSD",1754435583337,0.03,164.4,164.39,0.69]
["bitfinex","SOLUSD",1754435583666,0.03,164.4,164.38,43.11]
["bitfinex","SOLUSD",1754435585124,0.03,164.4,164.38,52.059043]
["bitfinex","SOLUSD",1754435585440,0.03,164.4,164.39,0.67]
["bitfinex","SOLUSD",1754435587136,0.03,164.4,164.39,6.75309507]
["bitfinex","SOLUSD",1754435587344,0.03,164.4,164.39,11.02482602]
["bitfinex","SOLUSD",1754435587546,0.03,164.4,164.39,29.29467202]
["bitfinex","SOLUSD",1754435588040,0.03,164.4,164.39,25.02294107]
["bitfinex","SOLUSD",1754435590532,0.03,164.4,164.39,29.29467202]
["bitfinex","SOLUSD",1754435591769,0.03,164.4,164.39,25.02294107]
["bitfinex","SOLUSD",1754435599358,0.03,164.4,164.39,24.35294107]
["bitfinex","SOLUSD",1754435599558,0.03,164.4,164.39,67.44294107]
["bitfinex","SOLUSD",1754435601572,0.03,164.4,164.39,60.689846]
["bitfinex","SOLUSD",1754435602087,0.03,164.4,164.39,42.42]
["bitfinex","SOLUSD",1754435602287,0.03,164.4,164.39,47.361731]
["bitfinex","SOLUSD",1754435604179,0.03,164.4,164.39,43.09]
["bitfinex","SOLUSD",1754435605481,0.03,164.4,164.39,49.17309507]
["bitfinex","SOLUSD",1754435606657,0.03,164.4,164.39,43.09]
["bitfinex","SOLUSD",1754435607006,0.03,164.4,164.39,43.07]
["bitfinex","SOLUSD",1754435610784,0.03,164.4,164.39,49.15309507]
["bitfinex","SOLUSD",1754435612090,0.03,164.4,164.39,53.42482602]
["bitfinex","SOLUSD",1754435613095,0.03,164.4,164.39,49.15309507]
["bitfinex","SOLUSD",1754435616098,0.03,164.4,164.39,6.75309507]
["bitfinex","SOLUSD",1754435616281,0.03,164.4,164.39,49.15309507]
["bitfinex","SOLUSD",1754435617679,0.03,164.4,164.39,43.07]
["bitfinex","SOLUSD",1754435617881,8.9934507,164.4,164.38,21.6]
["bitfinex","SOLUSD",1754435618107,0.62,164.4,164.39,42.4]
["bitfinex","SOLUSD",1754435618402,4.72201799,164.4,164.39,42.4]
["bitfinex","SOLUSD",1754435619266,8.40374894,164.4,164.39,42.4]
["bitfinex","SOLUSD",1754435620804,8.99374894,164.4,164.39,42.4]
["bitfinex","SOLUSD",1754435621191,8.99374894,164.4,164.38,42.4]
["bitfinex","SOLUSD",1754435621390,8.37414495,164.39,164.38,42.4]
["bitfinex","SOLUSD",1754435623701,15.04724002,164.39,164.34,0.71]
["bitfinex","SOLUSD",1754435623918,0.59,164.38,164.31,6.08605684]
["bitfinex","SOLUSD",1754435624207,4.27173095,164.35,164.32,43.11]
["bitfinex","SOLUSD",1754435624399,4.27173095,164.35,164.33,0.71]
["bitfinex","SOLUSD",1754435624700,4.27173095,164.35,164.34,42.4]
["bitfinex","SOLUSD",1754435624903,4.27173095,164.35,164.34,43.11]
["bitfinex","SOLUSD",1754435625777,8.82595395,164.35,164.34,43.11]
["bitfinex","SOLUSD",1754435627400,8.82595395,164.35,164.34,42.4]
["bitfinex","SOLUSD",1754435628204,8.82595395,164.35,164.34,43.11]
["bitfinex","SOLUSD",1754435630080,4.554223,164.35,164.34,43.11]
["bitfinex","SOLUSD",1754435632819,4.554223,164.35,164.34,49.19494584]
["bitfinex","SOLUSD",1754435633113,4.554223,164.35,164.34,53.46667679]
["bitfinex","SOLUSD",1754435633406,4.27173095,164.41,164.34,71.73763479]
["bitfinex","SOLUSD",1754435633587,4.54493452,164.39,164.37,4.27173095]
["bitfinex","SOLUSD",1754435633784,4.30173095,164.4,164.38,42.4]
["bitfinex","SOLUSD",1754435634017,4.30173095,164.4,164.39,0.71]
["bitfinex","SOLUSD",1754435635931,15.06735311,164.4,164.36,21.6]
["bitfinex","SOLUSD",1754435636129,4.09280654,164.39,164.37,42.4]
["bitfinex","SOLUSD",1754435636286,4.27173095,164.38,164.37,42.4]
["bitfinex","SOLUSD",1754435638090,4.09280654,164.39,164.37,42.4]
["bitfinex","SOLUSD",1754435638293,4.27173095,164.38,164.37,42.4]
["bitfinex","SOLUSD",1754435638719,6.66745112,164.38,164.37,42.4]
["bitfinex","SOLUSD",1754435638898,32.66745112,164.38,164.37,42.4]
["bitfinex","SOLUSD",1754435639219,36.86025766,164.38,164.36,42.4]
["bitfinex","SOLUSD",1754435639401,6.66745112,164.37,164.34,0.71]
["bitfinex","SOLUSD",1754435639602,6.66745112,164.37,164.32,0.71]
["bitfinex","SOLUSD",1754435639603,6.66745112,164.35,164.32,0.71]
["bitfinex","SOLUSD",1754435639810,4.19304845,164.37,164.33,42.4]
["bitfinex","SOLUSD",1754435640023,6.66745112,164.34,164.33,42.4]
["bitfinex","SOLUSD",1754435642913,6.66745112,164.34,164.31,0.71]
["bitfinex","SOLUSD",1754435643242,6.66745112,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754435643402,6.66745112,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435643590,11.00173332,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435643794,32.77540001,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435644103,32.77540001,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754435644104,26.14216157,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754435644413,36.90173332,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754435644612,37.10173332,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754435644817,43.18853105,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754435645791,30.2342822,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754435646013,26.0,164.29,164.28,0.75]
["bitfinex","SOLUSD",1754435646211,6.66745112,164.32,164.28,0.75]
["bitfinex","SOLUSD",1754435646424,6.66745112,164.32,164.29,42.4]
["bitfinex","SOLUSD",1754435646603,6.66745112,164.31,164.29,43.09]
["bitfinex","SOLUSD",1754435647230,26.0,164.32,164.3,0.69]
["bitfinex","SOLUSD",1754435647401,6.66745112,164.31,164.3,0.69]
["bitfinex","SOLUSD",1754435647601,6.66745112,164.31,164.29,42.4]
["bitfinex","SOLUSD",1754435647903,26.0,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754435648219,26.34216157,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754435648738,26.0,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435648902,32.42821841,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435649111,39.09566953,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435654037,38.89566953,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435654835,39.48566953,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435655414,54.5918851,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435655840,54.0018851,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435656052,32.80961269,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435656268,32.80961269,164.31,164.3,0.75]
["bitfinex","SOLUSD",1754435656912,38.89566953,164.31,164.3,0.75]
["bitfinex","SOLUSD",1754435657523,32.80961269,164.31,164.3,0.75]
["bitfinex","SOLUSD",1754435658013,32.66745112,164.31,164.3,0.75]
["bitfinex","SOLUSD",1754435660653,32.66745112,164.33,164.3,6.83642726]
["bitfinex","SOLUSD",1754435660949,32.66745112,164.33,164.31,0.69]
["bitfinex","SOLUSD",1754435661332,26.0,164.33,164.31,0.69]
["bitfinex","SOLUSD",1754435663040,32.66745112,164.33,164.31,0.69]
["bitfinex","SOLUSD",1754435663216,32.66745112,164.33,164.31,6.77602045]
["bitfinex","SOLUSD",1754435663418,32.66745112,164.33,164.32,0.69]
["bitfinex","SOLUSD",1754435666336,32.66745112,164.33,164.3,0.75]
["bitfinex","SOLUSD",1754435666540,6.66745112,164.32,164.3,0.75]
["bitfinex","SOLUSD",1754435666739,6.66745112,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754435669964,32.66745112,164.33,164.31,0.69]
["bitfinex","SOLUSD",1754435670663,6.66745112,164.32,164.31,0.69]
["bitfinex","SOLUSD",1754435673767,32.66745112,164.33,164.31,0.69]
["bitfinex","SOLUSD",1754435673970,32.66745112,164.33,164.32,0.72]
["bitfinex","SOLUSD",1754435676064,26.0,164.33,164.32,0.72]
["bitfinex","SOLUSD",1754435676437,32.66745112,164.33,164.32,0.72]
["bitfinex","SOLUSD",1754435677981,26.0,164.33,164.32,0.72]
["bitfinex","SOLUSD",1754435678169,6.66745112,164.34,164.32,6.80568646]
["bitfinex","SOLUSD",1754435678362,6.66745112,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754435679589,32.66745112,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754435680262,26.0,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754435681284,32.66745112,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754435681479,32.66745112,164.34,164.32,0.72]
["bitfinex","SOLUSD",1754435682093,32.66745112,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754435682466,36.75906473,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754435683991,26.0,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754435684763,30.09388653,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754435686905,36.76133765,164.34,164.31,6.08593433]
["bitfinex","SOLUSD",1754435687193,32.66745112,164.34,164.32,0.72]
["bitfinex","SOLUSD",1754435687369,26.0,164.34,164.31,6.08593433]
["bitfinex","SOLUSD",1754435687569,26.0,164.34,164.33,0.72]
["bitfinex","SOLUSD",1754435690386,26.0,164.34,164.32,6.80562833]
["bitfinex","SOLUSD",1754435692479,26.0,164.34,164.32,0.72]
["bitfinex","SOLUSD",1754435693603,32.66745112,164.34,164.32,0.72]
["bitfinex","SOLUSD",1754435697774,26.0,164.34,164.32,0.72]
["bitfinex","SOLUSD",1754435697974,32.66745112,164.34,164.32,0.72]
["bitfinex","SOLUSD",1754435699875,26.0,164.34,164.32,0.72]
["bitfinex","SOLUSD",1754435700079,32.66745112,164.34,164.32,0.72]
["bitfinex","SOLUSD",1754435700291,7.25745112,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754435700612,6.66745112,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435700820,10.7670717,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435701894,4.09962058,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435702204,10.7690536,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435702880,4.10160248,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754435703082,10.7690536,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435703578,37.3590536,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435703903,43.58727201,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435704102,17.58727201,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435704498,24.25472313,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435704882,81.7409387,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754435705184,26.14216157,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754435705383,36.91121517,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754435705583,43.5880129,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754435707609,58.69422847,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754435707913,15.24837714,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754435708088,36.91121517,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754435708288,37.50121517,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754435709294,43.58875397,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754435712690,32.69496954,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754435713618,0.14216157,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754435713802,53.90121517,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754435714902,55.88789275,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754435715221,59.97273072,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754435716416,55.88789275,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754435719632,55.29789275,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754435721230,6.08819364,164.26,164.24,0.72]
["bitfinex","SOLUSD",1754435721531,6.66745112,164.27,164.24,0.72]
["bitfinex","SOLUSD",1754435721719,6.66745112,164.28,164.24,7.38745112]
["bitfinex","SOLUSD",1754435721898,26.0,164.26,164.25,0.66]
["bitfinex","SOLUSD",1754435722104,26.0,164.27,164.25,0.66]
["bitfinex","SOLUSD",1754435722309,6.66745112,164.28,164.25,0.66]
["bitfinex","SOLUSD",1754435722640,48.48642726,164.3,164.25,0.66]
["bitfinex","SOLUSD",1754435722814,6.66745112,164.3,164.25,7.32745112]
["bitfinex","SOLUSD",1754435723018,26.0,164.29,164.26,0.66]
["bitfinex","SOLUSD",1754435723218,6.66745112,164.3,164.26,0.66]
["bitfinex","SOLUSD",1754435723734,0.03,164.31,164.28,6.66745112]
["bitfinex","SOLUSD",1754435723929,0.03,164.31,164.3,6.66745112]
["bitfinex","SOLUSD",1754435724329,0.03,164.31,164.3,0.66]
["bitfinex","SOLUSD",1754435725333,6.69745112,164.31,164.3,0.66]
["bitfinex","SOLUSD",1754435725743,26.0,164.28,164.27,0.66]
["bitfinex","SOLUSD",1754435725915,32.66745112,164.28,164.27,0.66]
["bitfinex","SOLUSD",1754435726614,6.66745112,164.3,164.27,0.66]
["bitfinex","SOLUSD",1754435726928,26.0,164.3,164.27,7.32745112]
["bitfinex","SOLUSD",1754435727133,26.0,164.3,164.28,0.66]
["bitfinex","SOLUSD",1754435728520,26.03,164.3,164.28,0.66]
["bitfinex","SOLUSD",1754435729523,6.69745112,164.3,164.28,0.66]
["bitfinex","SOLUSD",1754435730047,6.66745112,164.29,164.28,0.66]
["bitfinex","SOLUSD",1754435733142,26.03,164.3,164.28,0.66]
["bitfinex","SOLUSD",1754435733320,0.03,164.3,164.28,6.74716824]
["bitfinex","SOLUSD",1754435733641,6.69745112,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754435734046,0.03,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754435734223,6.69745112,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754435735043,0.03,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754435735239,6.69745112,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754435736244,0.03,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754435736423,6.69745112,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754435736628,6.69745112,164.3,164.26,6.0877902]
["bitfinex","SOLUSD",1754435736932,6.69745112,164.3,164.23,36.82228765]
["bitfinex","SOLUSD",1754435736933,6.66745112,164.27,164.24,18.345436]
["bitfinex","SOLUSD",1754435737142,0.59,164.29,164.24,0.73]
["bitfinex","SOLUSD",1754435737341,6.66745112,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754435737842,6.66745112,164.25,164.24,0.73]
["bitfinex","SOLUSD",1754435738144,6.67690984,164.29,164.24,0.73]
["bitfinex","SOLUSD",1754435738337,75.07745112,164.3,164.24,6.81865075]
["bitfinex","SOLUSD",1754435738338,74.49652369,164.3,164.24,6.81865075]
["bitfinex","SOLUSD",1754435738537,6.66745112,164.28,164.25,0.67]
["bitfinex","SOLUSD",1754435739921,6.66745112,164.28,164.26,6.08790941]
["bitfinex","SOLUSD",1754435740140,6.66745112,164.28,164.27,0.67]
["bitfinex","SOLUSD",1754435742056,26.0,164.29,164.27,6.7575388]
["bitfinex","SOLUSD",1754435742351,32.66745112,164.29,164.27,6.7575388]
["bitfinex","SOLUSD",1754435742725,32.66745112,164.29,164.27,0.67]
["bitfinex","SOLUSD",1754435742925,6.66745112,164.28,164.27,0.67]
["bitfinex","SOLUSD",1754435745238,26.0,164.29,164.27,0.67]
["bitfinex","SOLUSD",1754435745442,6.66745112,164.28,164.27,6.7575388]
["bitfinex","SOLUSD",1754435746646,6.66745112,164.28,164.27,0.67]
["bitfinex","SOLUSD",1754435746854,6.66745112,164.28,164.25,12.81565758]
["bitfinex","SOLUSD",1754435747055,6.66745112,164.27,164.25,13.48565758]
["bitfinex","SOLUSD",1754435747535,6.66745112,164.27,164.26,0.67]
["bitfinex","SOLUSD",1754435747956,6.66745112,164.28,164.26,0.67]
["bitfinex","SOLUSD",1754435748332,26.03,164.3,164.26,0.67]
["bitfinex","SOLUSD",1754435748544,26.03,164.3,164.27,6.66745112]
["bitfinex","SOLUSD",1754435748745,26.03,164.3,164.28,0.67]
["bitfinex","SOLUSD",1754435749061,0.03,164.3,164.28,0.67]
["bitfinex","SOLUSD",1754435749360,0.03,164.3,164.29,0.67]
["bitfinex","SOLUSD",1754435750351,0.03,164.3,164.29,6.75679773]
["bitfinex","SOLUSD",1754435750557,0.03,164.3,164.29,13.42424885]
["bitfinex","SOLUSD",1754435753683,0.03,164.3,164.29,14.03292862]
["bitfinex","SOLUSD",1754435754273,0.03,164.31,164.3,15.10621557]
["bitfinex","SOLUSD",1754435754459,0.03,164.31,164.3,15.77621557]
["bitfinex","SOLUSD",1754435754772,0.03,164.31,164.3,22.44366669]
["bitfinex","SOLUSD",1754435754986,0.03,164.31,164.3,28.53009395]
["bitfinex","SOLUSD",1754435755278,0.03,164.31,164.3,21.86264283]
["bitfinex","SOLUSD",1754435755456,0.03,164.31,164.3,13.42387838]
["bitfinex","SOLUSD",1754435755767,0.03,164.31,164.3,42.58]
["bitfinex","SOLUSD",1754435757264,0.03,164.31,164.3,49.33642726]
["bitfinex","SOLUSD",1754435757573,0.03,164.31,164.3,56.00387838]
["bitfinex","SOLUSD",1754435758871,0.03,164.31,164.3,51.77344626]
["bitfinex","SOLUSD",1754435759075,0.03,164.31,164.3,51.10344626]
["bitfinex","SOLUSD",1754435759452,0.03,164.31,164.3,51.77344626]
["bitfinex","SOLUSD",1754435759875,0.03,164.31,164.3,73.37344626]
["bitfinex","SOLUSD",1754435762974,0.03,164.31,164.3,45.017019]
["bitfinex","SOLUSD",1754435763173,6.69745112,164.31,164.3,42.58]
["bitfinex","SOLUSD",1754435763403,0.03,164.31,164.3,42.58]
["bitfinex","SOLUSD",1754435764157,7.28745112,164.31,164.26,0.06]
["bitfinex","SOLUSD",1754435764364,6.66745112,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754435764680,6.66745112,164.27,164.26,42.68]
["bitfinex","SOLUSD",1754435764982,6.66745112,164.28,164.26,42.68]
["bitfinex","SOLUSD",1754435765569,6.66745112,164.27,164.26,42.68]
["bitfinex","SOLUSD",1754435765765,7.25745112,164.27,164.26,42.68]
["bitfinex","SOLUSD",1754435766772,7.25745112,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754435766995,13.34498992,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754435767581,39.34498992,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754435767802,26.0,164.25,164.24,40.39971239]
["bitfinex","SOLUSD",1754435767965,37.35141185,164.25,164.24,40.39971239]
["bitfinex","SOLUSD",1754435768993,43.43969191,164.25,164.24,40.39971239]
["bitfinex","SOLUSD",1754435769679,36.76951287,164.25,164.24,40.39971239]
["bitfinex","SOLUSD",1754435769900,39.34573118,164.25,164.24,40.39971239]
["bitfinex","SOLUSD",1754435770970,43.57780482,164.25,164.24,40.39971239]
["bitfinex","SOLUSD",1754435771790,43.57636342,164.25,164.24,40.39971239]
["bitfinex","SOLUSD",1754435771991,0.14216157,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754435772157,7.39961269,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754435772362,22.50582826,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754435772557,26.0,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754435772776,6.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435773085,7.25745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435774083,28.59633316,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435777992,13.49011759,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435778189,12.90011759,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435778414,6.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435778571,6.66745112,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435778896,32.66745112,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435779092,6.66745112,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435779299,26.0,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435779475,32.66745112,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435780369,32.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435780795,38.75795602,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435781985,32.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435783199,32.66745112,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435783376,32.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435783377,38.75795602,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435783795,39.49011759,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435784697,13.49011759,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435785702,32.66745112,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435788078,32.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435788592,38.75795602,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435788918,32.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435792104,38.75795602,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435793434,32.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435794024,38.75795602,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435794818,39.49011759,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435796234,32.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435796721,32.66745112,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435798328,26.0,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435798501,32.66745112,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435799306,32.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435799511,38.75795602,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435799908,39.34795602,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435800407,38.75795602,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435800603,32.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435800805,12.19582396,164.21,164.18,0.76]
["bitfinex","SOLUSD",1754435801113,6.66745112,164.23,164.18,7.42745112]
["bitfinex","SOLUSD",1754435801317,6.66745112,164.23,164.18,0.06]
["bitfinex","SOLUSD",1754435801505,0.03,164.24,164.21,6.66745112]
["bitfinex","SOLUSD",1754435801711,0.03,164.24,164.22,0.7]
["bitfinex","SOLUSD",1754435802610,26.03,164.24,164.22,0.7]
["bitfinex","SOLUSD",1754435802819,0.03,164.24,164.22,0.7]
["bitfinex","SOLUSD",1754435803516,0.03,164.24,164.23,0.7]
["bitfinex","SOLUSD",1754435804747,0.03,164.24,164.2,6.09004268]
["bitfinex","SOLUSD",1754435804748,6.69745112,164.24,164.2,6.09004268]
["bitfinex","SOLUSD",1754435805051,6.66745112,164.21,164.2,0.7]
["bitfinex","SOLUSD",1754435805549,6.66745112,164.21,164.18,0.76]
["bitfinex","SOLUSD",1754435805847,6.66745112,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435806137,6.66745112,164.2,164.18,0.76]
["bitfinex","SOLUSD",1754435806342,6.66745112,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435808642,39.49011759,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435808831,43.57136753,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435809026,42.98136753,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435809337,36.74870106,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435809542,32.66745112,164.19,164.18,0.76]
["bitfinex","SOLUSD",1754435809836,36.75470327,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435810621,42.84520817,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435813332,43.57736974,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435813642,17.57736974,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435813842,75.26358531,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435814051,80.35566291,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435816420,79.76566291,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435818044,74.67358531,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435818827,80.35566291,164.19,164.18,0.06]
["bitfinex","SOLUSD",1754435819449,41.24837714,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754435819641,94.60308041,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754435820149,95.19308041,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754435820970,101.28432728,164.17,164.16,0.06]
["bitfinex","SOLUSD",1754435821761,15.10621557,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754435822054,15.10621557,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754435822055,0.14216157,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435822352,54.08686484,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435823235,60.17885387,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435823436,75.28506944,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435824452,74.69506944,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435825338,4.08725215,164.15,164.14,0.77]
["bitfinex","SOLUSD",1754435825541,6.66745112,164.18,164.14,0.77]
["bitfinex","SOLUSD",1754435825744,26.0,164.16,164.14,0.77]
["bitfinex","SOLUSD",1754435826137,32.66745112,164.16,164.14,0.77]
["bitfinex","SOLUSD",1754435826342,6.66745112,164.16,164.14,0.77]
["bitfinex","SOLUSD",1754435826636,6.66745112,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435827151,6.66745112,164.15,164.14,0.77]
["bitfinex","SOLUSD",1754435827738,32.09137146,164.17,164.14,0.77]
["bitfinex","SOLUSD",1754435828049,32.09137146,164.17,164.15,0.71]
["bitfinex","SOLUSD",1754435828852,4.09308195,164.16,164.15,0.71]
["bitfinex","SOLUSD",1754435829053,26.0,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435829241,36.76089445,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435829561,52.45711002,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435830246,51.86711002,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435830438,79.40089445,164.15,164.14,0.77]
["bitfinex","SOLUSD",1754435830752,79.40089445,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435831053,36.76089445,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435831452,42.85288348,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754435833160,42.85288348,164.15,164.14,0.77]
["bitfinex","SOLUSD",1754435833752,32.66745112,164.15,164.14,0.77]
["bitfinex","SOLUSD",1754435834127,38.75944015,164.15,164.14,0.77]
["bitfinex","SOLUSD",1754435834934,32.09198903,164.15,164.14,0.77]
["bitfinex","SOLUSD",1754435835147,38.75944015,164.15,164.14,0.77]
["bitfinex","SOLUSD",1754435836164,26.0,164.15,164.14,0.77]
["bitfinex","SOLUSD",1754435836366,6.66745112,164.17,164.14,0.77]
["bitfinex","SOLUSD",1754435836542,26.0,164.16,164.14,0.77]
["bitfinex","SOLUSD",1754435837951,32.66745112,164.16,164.14,0.77]
["bitfinex","SOLUSD",1754435838158,26.0,164.16,164.14,0.77]
["bitfinex","SOLUSD",1754435838966,8.61347724,164.19,164.14,13.52973831]
["bitfinex","SOLUSD",1754435839177,8.61347724,164.19,164.16,6.66745112]
["bitfinex","SOLUSD",1754435839341,8.61347724,164.19,164.17,7.37745112]
["bitfinex","SOLUSD",1754435839675,8.61347724,164.19,164.18,0.71]
["bitfinex","SOLUSD",1754435840575,8.61347724,164.19,164.18,6.80087586]
["bitfinex","SOLUSD",1754435840733,8.61347724,164.19,164.18,6.09087586]
["bitfinex","SOLUSD",1754435841071,8.61347724,164.19,164.18,6.80087586]
["bitfinex","SOLUSD",1754435841236,8.61347724,164.19,164.18,0.71]
["bitfinex","SOLUSD",1754435845075,0.03,164.19,164.18,0.71]
["bitfinex","SOLUSD",1754435845571,0.03,164.19,164.16,6.66745112]
["bitfinex","SOLUSD",1754435845572,0.03,164.19,164.16,21.6]
["bitfinex","SOLUSD",1754435845748,0.03,164.19,164.18,0.71]
["bitfinex","SOLUSD",1754435846151,0.03,164.19,164.18,7.37745112]
["bitfinex","SOLUSD",1754435846349,0.03,164.24,164.19,6.0905049]
["bitfinex","SOLUSD",1754435846549,0.03,164.24,164.2,6.66745112]
["bitfinex","SOLUSD",1754435846743,6.69745112,164.24,164.2,0.71]
["bitfinex","SOLUSD",1754435846948,6.69745112,164.24,164.21,0.71]
["bitfinex","SOLUSD",1754435848854,6.69745112,164.24,164.19,12.75795602]
["bitfinex","SOLUSD",1754435848855,6.66745112,164.23,164.18,12.75809573]
["bitfinex","SOLUSD",1754435849158,6.66745112,164.22,164.19,0.71]
["bitfinex","SOLUSD",1754435849550,6.66745112,164.22,164.2,0.71]
["bitfinex","SOLUSD",1754435850075,6.66745112,164.23,164.21,0.71]
["bitfinex","SOLUSD",1754435850283,6.69745112,164.24,164.22,0.71]
["bitfinex","SOLUSD",1754435850451,0.03,164.24,164.22,0.71]
["bitfinex","SOLUSD",1754435850655,6.69745112,164.24,164.22,0.71]
["bitfinex","SOLUSD",1754435850855,6.66745112,164.23,164.22,0.71]
["bitfinex","SOLUSD",1754435852381,0.03,164.24,164.22,0.71]
["bitfinex","SOLUSD",1754435852382,6.69745112,164.24,164.22,0.71]
["bitfinex","SOLUSD",1754435855280,6.69745112,164.24,164.21,6.08966568]
["bitfinex","SOLUSD",1754435855469,6.69745112,164.24,164.23,0.68]
["bitfinex","SOLUSD",1754435856688,0.03,164.24,164.23,0.68]
["bitfinex","SOLUSD",1754435856896,0.03,164.24,164.23,13.43647261]
["bitfinex","SOLUSD",1754435857467,0.03,164.26,164.23,28.65902634]
["bitfinex","SOLUSD",1754435857665,0.03,164.26,164.25,6.66745112]
["bitfinex","SOLUSD",1754435857985,0.03,164.26,164.25,12.75573118]
["bitfinex","SOLUSD",1754435858503,0.03,164.26,164.25,13.43573118]
["bitfinex","SOLUSD",1754435862984,0.03,164.26,164.25,6.76828006]
["bitfinex","SOLUSD",1754435863292,0.03,164.26,164.25,28.36828006]
["bitfinex","SOLUSD",1754435863678,0.03,164.26,164.25,22.28]
["bitfinex","SOLUSD",1754435863863,0.03,164.26,164.25,28.36828006]
["bitfinex","SOLUSD",1754435865408,0.03,164.26,164.25,35.03573118]
["bitfinex","SOLUSD",1754435866799,0.03,164.26,164.25,28.36828006]
["bitfinex","SOLUSD",1754435867009,0.03,164.26,164.25,35.03573118]
["bitfinex","SOLUSD",1754435868826,0.03,164.26,164.25,77.69573118]
["bitfinex","SOLUSD",1754435870426,0.03,164.26,164.25,71.02828006]
["bitfinex","SOLUSD",1754435871103,0.03,164.26,164.25,77.69573118]
["bitfinex","SOLUSD",1754435874492,0.03,164.26,164.25,71.02828006]
["bitfinex","SOLUSD",1754435874809,0.03,164.26,164.25,77.69573118]
["bitfinex","SOLUSD",1754435876034,0.03,164.26,164.25,56.05573118]
["bitfinex","SOLUSD",1754435876488,0.03,164.26,164.25,71.16194675]
["bitfinex","SOLUSD",1754435878215,1e-08,164.26,164.25,71.16194675]
["bitfinex","SOLUSD",1754435878419,1e-08,164.26,164.25,118.76194675]
["bitfinex","SOLUSD",1754435878614,1e-08,164.26,164.25,119.37077475]
["bitfinex","SOLUSD",1754435879524,1e-08,164.26,164.25,121.19896475]
["bitfinex","SOLUSD",1754435880402,1e-08,164.26,164.25,76.14194675]
["bitfinex","SOLUSD",1754435880598,1e-08,164.26,164.25,118.78194675]
["bitfinex","SOLUSD",1754435884219,1e-08,164.26,164.25,118.92410832]
["bitfinex","SOLUSD",1754435884736,1e-08,164.26,164.25,93.20843146]
["bitfinex","SOLUSD",1754435884924,0.03,164.31,164.29,41.10621557]
["bitfinex","SOLUSD",1754435885122,0.03,164.31,164.3,65.02230941]
["bitfinex","SOLUSD",1754435885322,0.03,164.31,164.3,65.71230941]
["bitfinex","SOLUSD",1754435885832,0.03,164.31,164.3,65.10366669]
["bitfinex","SOLUSD",1754435886713,0.03,164.31,164.3,55.39387838]
["bitfinex","SOLUSD",1754435887397,0.03,164.31,164.3,56.08387838]
["bitfinex","SOLUSD",1754435889121,0.03,164.31,164.3,55.39387838]
["bitfinex","SOLUSD",1754435889705,0.03,164.31,164.3,48.72642726]
["bitfinex","SOLUSD",1754435889900,0.03,164.31,164.3,55.39387838]
["bitfinex","SOLUSD",1754435890418,0.13,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1754435890609,6.79745112,164.31,164.3,42.64]
["bitfinex","SOLUSD",1754435891130,0.13,164.31,164.3,48.72642726]
["bitfinex","SOLUSD",1754435891632,0.03,164.31,164.3,48.72642726]
["bitfinex","SOLUSD",1754435893832,0.13,164.31,164.3,42.64]
["bitfinex","SOLUSD",1754435894008,6.79745112,164.31,164.3,42.64]
["bitfinex","SOLUSD",1754435897213,6.79745112,164.31,164.29,42.64]
["bitfinex","SOLUSD",1754435897421,6.66745112,164.3,164.29,42.64]
["bitfinex","SOLUSD",1754435897623,7.31745112,164.3,164.29,42.64]
["bitfinex","SOLUSD",1754435898556,6.66745112,164.3,164.29,42.64]
["bitfinex","SOLUSD",1754435898745,0.03,164.31,164.29,42.64]
["bitfinex","SOLUSD",1754435898927,6.66745112,164.3,164.29,42.64]
["bitfinex","SOLUSD",1754435899444,6.69745112,164.31,164.29,48.72679773]
["bitfinex","SOLUSD",1754435900016,0.03,164.31,164.29,48.72679773]
["bitfinex","SOLUSD",1754435900351,6.69745112,164.31,164.29,48.72679773]
["bitfinex","SOLUSD",1754435900530,0.03,164.31,164.3,0.69]
["bitfinex","SOLUSD",1754435901137,0.03,164.31,164.3,6.77642726]
["bitfinex","SOLUSD",1754435901340,0.03,164.31,164.3,13.44387838]
["bitfinex","SOLUSD",1754435901640,0.03,164.33,164.32,41.10621557]
["bitfinex","SOLUSD",1754435901835,0.1,164.34,164.33,15.10621557]
["bitfinex","SOLUSD",1754435902035,0.1,164.34,164.33,21.77366669]
["bitfinex","SOLUSD",1754435902212,0.1,164.34,164.33,22.46366669]
["bitfinex","SOLUSD",1754435902822,0.1,164.34,164.33,28.54898282]
["bitfinex","SOLUSD",1754435904327,1e-08,164.34,164.33,72.019676]
["bitfinex","SOLUSD",1754435904851,1e-08,164.35,164.34,0.14216157]
["bitfinex","SOLUSD",1754435905061,1e-08,164.35,164.34,22.60582826]
["bitfinex","SOLUSD",1754435907355,1e-08,164.35,164.34,28.6907741]
["bitfinex","SOLUSD",1754435907552,1e-08,164.36,164.35,15.10621557]
["bitfinex","SOLUSD",1754435907847,1e-08,164.36,164.35,65.18366669]
["bitfinex","SOLUSD",1754435909149,1e-08,164.36,164.35,58.51621557]
["bitfinex","SOLUSD",1754435909342,1e-08,164.36,164.35,71.26824229]
["bitfinex","SOLUSD",1754435910729,1e-08,164.36,164.35,92.86824229]
["bitfinex","SOLUSD",1754435912933,1e-08,164.36,164.35,86.20079117]
["bitfinex","SOLUSD",1754435913134,1e-08,164.36,164.35,92.86824229]
["bitfinex","SOLUSD",1754435915245,1e-08,164.36,164.35,92.80824229]
["bitfinex","SOLUSD",1754435915562,1e-08,164.36,164.35,50.14824229]
["bitfinex","SOLUSD",1754435915738,1e-08,164.36,164.35,92.80824229]
["bitfinex","SOLUSD",1754435916344,1e-08,164.36,164.35,86.14079117]
["bitfinex","SOLUSD",1754435916546,1e-08,164.36,164.35,92.80824229]
["bitfinex","SOLUSD",1754435918069,1e-08,164.36,164.35,77.01202672]
["bitfinex","SOLUSD",1754435918437,1e-08,164.36,164.35,77.70202672]
["bitfinex","SOLUSD",1754435919465,1e-08,164.36,164.35,77.01202672]
["bitfinex","SOLUSD",1754435920145,1e-08,164.36,164.35,77.70202672]
["bitfinex","SOLUSD",1754435920344,1e-08,164.36,164.35,77.68202672]
["bitfinex","SOLUSD",1754435921473,1e-08,164.36,164.35,92.78824229]
["bitfinex","SOLUSD",1754435924971,1e-08,164.36,164.35,71.33040386]
["bitfinex","SOLUSD",1754435925174,0.1,164.39,164.38,6.66745112]
["bitfinex","SOLUSD",1754435925379,0.1,164.39,164.38,49.28745112]
["bitfinex","SOLUSD",1754435925579,0.1,164.39,164.38,49.97745112]
["bitfinex","SOLUSD",1754435927254,0.1,164.39,164.38,56.06091626]
["bitfinex","SOLUSD",1754435927455,0.03,164.4,164.39,15.10621557]
["bitfinex","SOLUSD",1754435927667,0.03,164.4,164.39,22.46366669]
["bitfinex","SOLUSD",1754435928683,0.1,164.41,164.39,22.46366669]
["bitfinex","SOLUSD",1754435928864,0.1,164.41,164.4,49.97745112]
["bitfinex","SOLUSD",1754435929262,0.1,164.41,164.4,56.06017618]
["bitfinex","SOLUSD",1754435930151,0.1,164.41,164.4,48.70272506]
["bitfinex","SOLUSD",1754435930357,0.1,164.41,164.4,55.37017618]
["bitfinex","SOLUSD",1754435930582,0.1,164.41,164.4,56.06017618]
["bitfinex","SOLUSD",1754435930773,0.1,164.41,164.4,55.37017618]
["bitfinex","SOLUSD",1754435931468,0.1,164.41,164.4,56.06017618]
["bitfinex","SOLUSD",1754435932884,0.1,164.41,164.4,55.37017618]
["bitfinex","SOLUSD",1754435933263,0.1,164.41,164.4,81.37017618]
["bitfinex","SOLUSD",1754435933467,0.1,164.41,164.4,82.06017618]
["bitfinex","SOLUSD",1754435934692,0.1,164.41,164.4,81.37017618]
["bitfinex","SOLUSD",1754435937901,0.1,164.41,164.4,102.97017618]
["bitfinex","SOLUSD",1754435938488,0.1,164.41,164.4,103.66017618]
["bitfinex","SOLUSD",1754435939283,0.1,164.41,164.4,82.06017618]
["bitfinex","SOLUSD",1754435939598,0.1,164.41,164.4,82.00017618]
["bitfinex","SOLUSD",1754435941102,0.1,164.43,164.41,15.10621557]
["bitfinex","SOLUSD",1754435941284,0.1,164.43,164.41,21.77366669]
["bitfinex","SOLUSD",1754435941472,1e-08,164.43,164.42,0.14216157]
["bitfinex","SOLUSD",1754435941675,1e-08,164.43,164.42,86.78582826]
["bitfinex","SOLUSD",1754435941899,1e-08,164.43,164.42,92.86781341]
["bitfinex","SOLUSD",1754435943284,1e-08,164.43,164.42,71.26781341]
["bitfinex","SOLUSD",1754435945606,1e-08,164.43,164.42,89.52542841]
["bitfinex","SOLUSD",1754435947178,1e-08,164.45,164.44,41.24837714]
["bitfinex","SOLUSD",1754435947385,1e-08,164.45,164.44,90.51582826]
["bitfinex","SOLUSD",1754435947592,1e-08,164.45,164.44,91.22582826]
["bitfinex","SOLUSD",1754435948186,1e-08,164.45,164.44,97.30707369]
["bitfinex","SOLUSD",1754435949308,1e-08,164.45,164.44,118.90707369]
["bitfinex","SOLUSD",1754435952193,1e-08,164.45,164.44,68.787461]
["bitfinex","SOLUSD",1754435952515,1e-08,164.45,164.44,102.88869655]
["bitfinex","SOLUSD",1754435952690,1e-08,164.45,164.44,118.70491212]
["bitfinex","SOLUSD",1754435952896,1e-08,164.45,164.44,117.99491212]
["bitfinex","SOLUSD",1754435953421,1e-08,164.45,164.44,118.70491212]
["bitfinex","SOLUSD",1754435956133,1e-08,164.45,164.44,118.84707369]
["bitfinex","SOLUSD",1754435959018,1e-08,164.45,164.44,118.15707369]
["bitfinex","SOLUSD",1754435959204,1e-08,164.45,164.44,118.86707369]
["bitfinex","SOLUSD",1754435961008,1e-08,164.45,164.44,118.15707369]
["bitfinex","SOLUSD",1754435961209,1e-08,164.45,164.44,118.01491212]
["bitfinex","SOLUSD",1754435962832,1e-08,164.45,164.44,116.31729217]
["bitfinex","SOLUSD",1754435963537,1e-08,164.45,164.44,115.60729217]
["bitfinex","SOLUSD",1754435963727,0.67000001,164.45,164.44,100.5010766]
["bitfinex","SOLUSD",1754435964131,1e-08,164.45,164.44,100.5010766]
["bitfinex","SOLUSD",1754435964632,1e-08,164.45,164.44,103.60807316]
["bitfinex","SOLUSD",1754435965009,1e-08,164.45,164.44,118.71428873]
["bitfinex","SOLUSD",1754435967237,1e-08,164.45,164.44,118.8564503]
["bitfinex","SOLUSD",1754435967612,0.67000001,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754435967815,0.67000001,164.45,164.44,42.54]
["bitfinex","SOLUSD",1754435969516,0.67000001,164.45,164.44,42.56]
["bitfinex","SOLUSD",1754435970026,0.67000001,164.45,164.44,48.64124543]
["bitfinex","SOLUSD",1754435970437,1e-08,164.45,164.44,48.64124543]
["bitfinex","SOLUSD",1754435971243,0.67000001,164.45,164.44,48.64124543]
["bitfinex","SOLUSD",1754435973528,0.67000001,164.45,164.44,42.56]
["bitfinex","SOLUSD",1754435973720,0.67000001,164.45,164.44,6.08124543]
["bitfinex","SOLUSD",1754435973934,0.67000001,164.45,164.44,42.54]
["bitfinex","SOLUSD",1754435974125,13.40772573,164.45,164.41,0.06]
["bitfinex","SOLUSD",1754435974337,6.65682773,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754435974530,6.65682773,164.42,164.41,42.62]
["bitfinex","SOLUSD",1754435974731,7.32682773,164.42,164.41,42.62]
["bitfinex","SOLUSD",1754435980329,4.09131817,164.44,164.41,49.38234377]
["bitfinex","SOLUSD",1754435980648,1e-08,164.45,164.42,7.33682773]
["bitfinex","SOLUSD",1754435980856,1e-08,164.45,164.43,42.54]
["bitfinex","SOLUSD",1754435981056,1e-08,164.45,164.43,43.22]
["bitfinex","SOLUSD",1754435981552,1e-08,164.45,164.43,42.54]
["bitfinex","SOLUSD",1754435981927,7.32682773,164.44,164.42,21.6]
["bitfinex","SOLUSD",1754435982125,7.32682773,164.43,164.42,21.6]
["bitfinex","SOLUSD",1754435982326,7.32682773,164.43,164.42,64.16]
["bitfinex","SOLUSD",1754435982936,13.408443,164.43,164.42,64.16]
["bitfinex","SOLUSD",1754435983347,7.32682773,164.43,164.42,42.56]
["bitfinex","SOLUSD",1754435983856,13.408443,164.43,164.42,42.56]
["bitfinex","SOLUSD",1754435984150,13.408443,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754435984352,12.738443,164.43,164.42,42.58]
["bitfinex","SOLUSD",1754435984742,12.738443,164.43,164.41,0.06]
["bitfinex","SOLUSD",1754435984934,7.32682773,164.42,164.41,42.64]
["bitfinex","SOLUSD",1754435985530,7.32682773,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754435986353,13.40881288,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754435988855,17.6323335,164.42,164.41,0.06]
["bitfinex","SOLUSD",1754435989985,39.3953768,164.42,164.4,0.06]
["bitfinex","SOLUSD",1754435990139,33.17123008,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754435990753,39.25358516,164.41,164.4,0.06]
["bitfinex","SOLUSD",1754435991561,39.39574673,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754435991860,59.31339165,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754435992164,21.7630433,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754435992457,26.51440235,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754435993165,32.59749742,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754435995863,12.7399228,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754435996464,6.65682773,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754435997569,6.65682773,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754435997770,32.65682773,164.4,164.38,0.74]
["bitfinex","SOLUSD",1754435998471,32.65682773,164.4,164.39,0.68]
["bitfinex","SOLUSD",1754435999769,38.73955279,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754436000067,6.65682773,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436000856,6.65682773,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754436001262,6.65682773,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436001644,12.7399228,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436003876,32.65682773,164.4,164.38,0.77]
["bitfinex","SOLUSD",1754436004378,32.65682773,164.4,164.39,0.71]
["bitfinex","SOLUSD",1754436006356,32.65682773,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754436006357,38.73957287,164.4,164.38,0.06]
["bitfinex","SOLUSD",1754436006563,6.65682773,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436006992,7.32682773,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436007279,11.54057082,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436008161,17.62366589,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436008477,32.72988146,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436009683,6.65682773,164.39,164.38,0.77]
["bitfinex","SOLUSD",1754436014867,6.68682773,164.39,164.38,0.77]
["bitfinex","SOLUSD",1754436015899,0.03,164.39,164.38,0.77]
["bitfinex","SOLUSD",1754436016215,0.03,164.39,164.38,13.51029287]
["bitfinex","SOLUSD",1754436020100,0.03,164.39,164.38,35.11029287]
["bitfinex","SOLUSD",1754436023084,0.03,164.39,164.38,6.85346514]
["bitfinex","SOLUSD",1754436023718,0.03,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436023925,7.35682773,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436024211,0.7,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436024382,7.35682773,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436025416,39.4399228,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436025703,17.52606721,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436027001,17.66822878,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436027506,11.01140105,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436027705,17.66822878,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436029636,36.34140105,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436029793,4.11614441,164.39,164.38,0.77]
["bitfinex","SOLUSD",1754436029997,10.77297214,164.39,164.38,0.77]
["bitfinex","SOLUSD",1754436030405,30.11614441,164.39,164.38,0.77]
["bitfinex","SOLUSD",1754436030827,36.77297214,164.39,164.38,0.77]
["bitfinex","SOLUSD",1754436030999,4.11614441,164.39,164.38,0.77]
["bitfinex","SOLUSD",1754436031200,10.77297214,164.39,164.38,0.77]
["bitfinex","SOLUSD",1754436031940,10.77297214,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436034305,10.77297214,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754436036035,30.11614441,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754436036335,4.11614441,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754436036536,0.03,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754436039921,0.03,164.39,164.38,6.82346514]
["bitfinex","SOLUSD",1754436040137,0.03,164.39,164.38,13.48029287]
["bitfinex","SOLUSD",1754436040921,0.03,164.39,164.38,17.56643687]
["bitfinex","SOLUSD",1754436042753,0.03,164.39,164.38,6.82346514]
["bitfinex","SOLUSD",1754436042920,0.03,164.39,164.38,13.48029287]
["bitfinex","SOLUSD",1754436046225,0.03,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436046431,6.68682773,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436047032,0.03,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436047745,0.03,164.39,164.38,0.74]
["bitfinex","SOLUSD",1754436048230,0.03,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436049152,7.36682773,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436049647,11.45739497,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436050041,26.56361054,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436050236,32.64670561,164.39,164.38,0.06]
["bitfinex","SOLUSD",1754436050666,41.24837714,164.37,164.36,0.06]
["bitfinex","SOLUSD",1754436050868,15.10621557,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754436051030,25.99577211,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754436051226,26.67577211,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754436052139,31.77034341,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754436052335,32.75997751,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754436052742,37.85454881,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754436053335,32.75997751,164.36,164.35,0.06]
["bitfinex","SOLUSD",1754436054246,47.33332298,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754436054440,47.33332298,164.34,164.26,43.32]
["bitfinex","SOLUSD",1754436054441,26.0,164.3,164.26,42.64]
["bitfinex","SOLUSD",1754436054646,6.65682773,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436054952,26.0,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754436055132,32.65682773,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754436055550,32.65682773,164.29,164.27,0.68]
["bitfinex","SOLUSD",1754436055754,32.65682773,164.29,164.28,0.68]
["bitfinex","SOLUSD",1754436056056,42.72216157,164.32,164.28,0.68]
["bitfinex","SOLUSD",1754436056057,6.65682773,164.31,164.28,0.68]
["bitfinex","SOLUSD",1754436056933,6.65682773,164.31,164.29,0.68]
["bitfinex","SOLUSD",1754436057241,6.65682773,164.3,164.29,0.68]
["bitfinex","SOLUSD",1754436057755,6.65682773,164.3,164.26,6.14772431]
["bitfinex","SOLUSD",1754436057756,6.65682773,164.3,164.26,0.06]
["bitfinex","SOLUSD",1754436057961,6.65682773,164.28,164.26,0.06]
["bitfinex","SOLUSD",1754436058256,6.65682773,164.28,164.26,0.74]
["bitfinex","SOLUSD",1754436058443,6.65682773,164.29,164.27,0.68]
["bitfinex","SOLUSD",1754436059761,75.3456886,164.32,164.27,0.68]
["bitfinex","SOLUSD",1754436059937,6.65682773,164.29,164.27,0.68]
["bitfinex","SOLUSD",1754436060344,6.65682773,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754436060541,6.65682773,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436060738,12.74436653,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436060960,28.67274367,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436061171,21.90520487,164.25,164.24,41.47109903]
["bitfinex","SOLUSD",1754436061374,21.90520487,164.25,164.23,0.2]
["bitfinex","SOLUSD",1754436061375,41.24837714,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754436061683,90.56520487,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754436061833,91.24520487,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754436062645,101.40849939,164.24,164.23,0.2]
["bitfinex","SOLUSD",1754436064248,116.63012627,164.24,164.21,0.2]
["bitfinex","SOLUSD",1754436064459,15.24837714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436064768,21.33776941,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436064943,22.01776941,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436066541,28.67459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436068173,27.99459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436069048,28.67459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436069261,27.99459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436069667,12.74622,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436069858,12.74622,164.22,164.21,0.89]
["bitfinex","SOLUSD",1754436070176,38.74622,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436070367,39.42622,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436070683,28.67459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436071284,27.99459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436073154,53.99459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436073357,70.67459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436075379,49.33682773,164.22,164.21,0.89]
["bitfinex","SOLUSD",1754436075768,55.42622,164.22,164.21,0.89]
["bitfinex","SOLUSD",1754436076461,70.67459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436076667,71.35459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436076963,70.67459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436078262,70.67459714,164.22,164.21,0.89]
["bitfinex","SOLUSD",1754436078818,70.67459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436079360,71.35459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436081766,70.67459714,164.22,164.21,0.2]
["bitfinex","SOLUSD",1754436087303,26.0,164.2,164.19,0.75]
["bitfinex","SOLUSD",1754436087478,75.31682773,164.2,164.19,0.75]
["bitfinex","SOLUSD",1754436089306,81.40696171,164.2,164.19,0.75]
["bitfinex","SOLUSD",1754436091426,97.33533885,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754436091585,101.39558703,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754436092118,100.71558703,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754436094524,36.15038216,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754436094723,85.42720989,164.2,164.19,0.68000001]
["bitfinex","SOLUSD",1754436095218,59.42720989,164.2,164.19,0.68000001]
["bitfinex","SOLUSD",1754436097404,59.42720989,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754436098817,107.99241476,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754436099319,106.43015833,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754436100305,105.77015833,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754436100500,85.42720989,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754436100812,85.42720989,164.2,164.19,0.68000001]
["bitfinex","SOLUSD",1754436101011,42.83720989,164.2,164.19,0.68000001]
["bitfinex","SOLUSD",1754436106622,47.93178119,164.2,164.19,0.68000001]
["bitfinex","SOLUSD",1754436108090,47.93178119,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754436108320,42.83720989,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1754436109604,42.83720989,164.2,164.19,0.68000001]
["bitfinex","SOLUSD",1754436110523,4.09024818,164.2,164.19,0.68000001]
["bitfinex","SOLUSD",1754436110713,4.09024818,164.2,164.19,7.33682774]
["bitfinex","SOLUSD",1754436110714,3.37024818,164.2,164.19,7.33682774]
["bitfinex","SOLUSD",1754436110914,0.03,164.2,164.19,35.33253751]
["bitfinex","SOLUSD",1754436111499,0.03,164.2,164.19,28.67570978]
["bitfinex","SOLUSD",1754436112727,0.03,164.2,164.19,35.33253751]
["bitfinex","SOLUSD",1754436113037,0.03,164.22,164.21,41.24837714]
["bitfinex","SOLUSD",1754436113324,0.03,164.31,164.22,15.10621557]
["bitfinex","SOLUSD",1754436113496,6.11614841,164.31,164.27,6.65682773]
["bitfinex","SOLUSD",1754436113703,6.77614841,164.31,164.27,6.65682773]
["bitfinex","SOLUSD",1754436114709,6.77614841,164.31,164.28,6.65682773]
["bitfinex","SOLUSD",1754436114911,0.69,164.31,164.28,6.65682773]
["bitfinex","SOLUSD",1754436115310,0.69,164.31,164.27,6.65682773]
["bitfinex","SOLUSD",1754436116316,0.66,164.3,164.26,6.65682773]
["bitfinex","SOLUSD",1754436116628,7.31682773,164.29,164.22,6.08939227]
["bitfinex","SOLUSD",1754436116813,6.65682773,164.29,164.24,6.65682773]
["bitfinex","SOLUSD",1754436117135,0.66,164.28,164.24,6.65682773]
["bitfinex","SOLUSD",1754436118321,12.74381458,164.29,164.24,6.65682773]
["bitfinex","SOLUSD",1754436118512,0.66,164.27,164.24,6.65682773]
["bitfinex","SOLUSD",1754436118840,0.66,164.26,164.22,34.34610696]
["bitfinex","SOLUSD",1754436119038,0.66,164.26,164.23,6.65682773]
["bitfinex","SOLUSD",1754436120243,6.65682773,164.28,164.24,6.65682773]
["bitfinex","SOLUSD",1754436120537,32.08683568,164.29,164.25,6.65682773]
["bitfinex","SOLUSD",1754436120725,32.74683568,164.29,164.25,6.65682773]
["bitfinex","SOLUSD",1754436121111,0.66,164.28,164.25,6.65682773]
["bitfinex","SOLUSD",1754436121413,0.66,164.28,164.24,6.65682773]
["bitfinex","SOLUSD",1754436122027,7.31682773,164.3,164.25,6.65682773]
["bitfinex","SOLUSD",1754436122212,0.66,164.3,164.26,6.65682773]
["bitfinex","SOLUSD",1754436122413,0.66,164.3,164.24,27.68852356]
["bitfinex","SOLUSD",1754436122614,0.03,164.28,164.27,6.65682773]
["bitfinex","SOLUSD",1754436122840,0.03,164.28,164.24,27.68852356]
["bitfinex","SOLUSD",1754436123142,0.03,164.28,164.26,6.65682773]
["bitfinex","SOLUSD",1754436123434,0.03,164.28,164.27,6.65682773]
["bitfinex","SOLUSD",1754436124710,0.03,164.28,164.27,12.74436653]
["bitfinex","SOLUSD",1754436132651,0.03,164.28,164.27,6.65682773]
["bitfinex","SOLUSD",1754436133232,0.72,164.28,164.26,77.02462314]
["bitfinex","SOLUSD",1754436133428,0.72,164.28,164.27,6.65682773]
["bitfinex","SOLUSD",1754436134463,0.72,164.28,164.23,6.65682773]
["bitfinex","SOLUSD",1754436134628,0.69,164.27,164.25,42.62]
["bitfinex","SOLUSD",1754436135526,6.11724404,164.28,164.25,42.62]
["bitfinex","SOLUSD",1754436135727,0.69,164.26,164.25,42.62]
["bitfinex","SOLUSD",1754436137424,0.03,164.28,164.25,42.62]
["bitfinex","SOLUSD",1754436137645,0.69,164.27,164.25,42.62]
["bitfinex","SOLUSD",1754436138144,0.69,164.26,164.25,42.62]
["bitfinex","SOLUSD",1754436141533,0.72,164.28,164.25,42.62]
["bitfinex","SOLUSD",1754436141853,0.69,164.27,164.25,42.62]
["bitfinex","SOLUSD",1754436142245,0.69,164.26,164.25,42.62]
["bitfinex","SOLUSD",1754436143368,0.69,164.26,164.22,12.74608233]
["bitfinex","SOLUSD",1754436143665,0.69,164.26,164.23,42.66]
["bitfinex","SOLUSD",1754436144558,0.69,164.26,164.23,49.31682773]
["bitfinex","SOLUSD",1754436145051,0.69,164.26,164.23,55.40575735]
["bitfinex","SOLUSD",1754436145251,0.72,164.28,164.24,6.65682773]
["bitfinex","SOLUSD",1754436145425,0.03,164.28,164.25,42.66]
["bitfinex","SOLUSD",1754436145627,0.69,164.27,164.25,42.66]
["bitfinex","SOLUSD",1754436146961,6.68682773,164.28,164.25,42.66]
["bitfinex","SOLUSD",1754436147250,0.69,164.26,164.25,42.66]
["bitfinex","SOLUSD",1754436149524,0.69,164.27,164.25,42.66]
["bitfinex","SOLUSD",1754436152064,13.43453509,164.27,164.25,42.66]
["bitfinex","SOLUSD",1754436152355,0.69,164.26,164.25,42.66]
["bitfinex","SOLUSD",1754436152537,7.34682773,164.26,164.25,42.66]
["bitfinex","SOLUSD",1754436152855,7.34682773,164.26,164.24,42.64]
["bitfinex","SOLUSD",1754436153057,0.69,164.25,164.24,42.64]
["bitfinex","SOLUSD",1754436153365,0.69,164.26,164.24,42.64]
["bitfinex","SOLUSD",1754436155565,4.78718945,164.26,164.24,42.64]
["bitfinex","SOLUSD",1754436155766,0.68,164.25,164.24,42.64]
["bitfinex","SOLUSD",1754436156469,4.09718945,164.26,164.24,42.64]
["bitfinex","SOLUSD",1754436156678,4.77718945,164.27,164.24,49.29682773]
["bitfinex","SOLUSD",1754436156856,4.09718945,164.26,164.24,49.29682773]
["bitfinex","SOLUSD",1754436157246,4.09718945,164.26,164.25,6.65682773]
["bitfinex","SOLUSD",1754436157562,4.09718945,164.27,164.25,6.65682773]
["bitfinex","SOLUSD",1754436157748,4.1020276,164.27,164.26,49.33682773]
["bitfinex","SOLUSD",1754436157952,0.03,164.28,164.26,49.33682773]
["bitfinex","SOLUSD",1754436157953,4.1320276,164.28,164.26,49.33682773]
["bitfinex","SOLUSD",1754436158157,0.03,164.28,164.27,6.65682773]
["bitfinex","SOLUSD",1754436159145,0.03,164.28,164.27,12.74436653]
["bitfinex","SOLUSD",1754436166460,0.71,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1754436166662,0.71,164.28,164.27,12.74436653]
["bitfinex","SOLUSD",1754436168378,0.03,164.28,164.27,12.74436653]
["bitfinex","SOLUSD",1754436169989,0.03,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1754436170196,0.03,164.28,164.27,12.74436653]
["bitfinex","SOLUSD",1754436170761,0.03,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1754436170990,0.03,164.28,164.27,12.74436653]
["bitfinex","SOLUSD",1754436171411,0.03,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1754436171594,0.03,164.28,164.27,12.74436653]
["bitfinex","SOLUSD",1754436172393,0.03,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1754436172579,0.03,164.28,164.27,12.74436653]
["bitfinex","SOLUSD",1754436173186,0.03,164.28,164.27,6.0875388]
["bitfinex","SOLUSD",1754436173387,0.03,164.28,164.27,12.74436653]
["bitfinex","SOLUSD",1754436176720,0.03,164.29,164.27,6.0875388]
["bitfinex","SOLUSD",1754436177018,0.03,164.29,164.28,64.4630433]
["bitfinex","SOLUSD",1754436177172,0.03,164.29,164.28,65.07176012]
["bitfinex","SOLUSD",1754436177372,0.03,164.29,164.28,57.80621557]
["bitfinex","SOLUSD",1754436177784,0.03,164.29,164.28,49.35682773]
["bitfinex","SOLUSD",1754436178122,0.03,164.29,164.28,50.09682773]
["bitfinex","SOLUSD",1754436178772,0.03,164.29,164.28,56.18399597]
["bitfinex","SOLUSD",1754436179574,0.03,164.29,164.28,49.52716824]
["bitfinex","SOLUSD",1754436179775,0.03,164.29,164.28,56.18399597]
["bitfinex","SOLUSD",1754436180395,0.03,164.29,164.28,12.74399597]
["bitfinex","SOLUSD",1754436180600,0.71,164.29,164.27,6.0874772]
["bitfinex","SOLUSD",1754436180816,0.71,164.29,164.28,43.46]
["bitfinex","SOLUSD",1754436182825,0.03,164.29,164.28,56.20399597]
["bitfinex","SOLUSD",1754436185116,0.03,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754436185291,0.71,164.29,164.28,49.60716824]
["bitfinex","SOLUSD",1754436185491,0.71,164.29,164.28,56.26399597]
["bitfinex","SOLUSD",1754436186391,0.03,164.29,164.28,56.26399597]
["bitfinex","SOLUSD",1754436186806,0.03,164.29,164.28,49.60716824]
["bitfinex","SOLUSD",1754436187011,0.03,164.29,164.28,56.26399597]
["bitfinex","SOLUSD",1754436191813,0.03,164.29,164.28,77.86399597]
["bitfinex","SOLUSD",1754436192125,0.71,164.29,164.28,77.86399597]
["bitfinex","SOLUSD",1754436192497,0.71,164.29,164.28,65.12]
["bitfinex","SOLUSD",1754436196440,7.36682773,164.29,164.28,65.12]
["bitfinex","SOLUSD",1754436197723,7.36682773,164.29,164.28,43.52]
["bitfinex","SOLUSD",1754436197920,0.71,164.29,164.28,43.52]
["bitfinex","SOLUSD",1754436203520,7.36682773,164.29,164.28,43.52]
["bitfinex","SOLUSD",1754436203705,7.36682773,164.29,164.27,43.36]
["bitfinex","SOLUSD",1754436203911,7.36682773,164.29,164.26,43.36]
["bitfinex","SOLUSD",1754436203912,7.33682773,164.28,164.26,43.36]
["bitfinex","SOLUSD",1754436204106,7.33682773,164.27,164.26,43.36]
["bitfinex","SOLUSD",1754436204624,13.42449946,164.27,164.25,43.36]
["bitfinex","SOLUSD",1754436204829,6.65682773,164.26,164.25,43.36]
["bitfinex","SOLUSD",1754436205030,7.33682773,164.26,164.25,43.36]
["bitfinex","SOLUSD",1754436205219,7.33682773,164.26,164.22,0.06]
["bitfinex","SOLUSD",1754436205419,6.65682773,164.24,164.23,43.36]
["bitfinex","SOLUSD",1754436205714,7.33682773,164.24,164.23,43.36]
["bitfinex","SOLUSD",1754436206231,0.68,164.24,164.23,43.36]
["bitfinex","SOLUSD",1754436206819,0.68,164.24,164.23,43.34]
["bitfinex","SOLUSD",1754436206820,7.33682773,164.24,164.23,43.34]
["bitfinex","SOLUSD",1754436207016,0.68,164.24,164.23,43.34]
["bitfinex","SOLUSD",1754436207216,7.33682773,164.24,164.23,43.34]
["bitfinex","SOLUSD",1754436207426,13.42547848,164.24,164.23,43.34]
["bitfinex","SOLUSD",1754436208117,26.0,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436208310,33.33682773,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436208953,39.42584922,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436209313,39.56801079,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436210227,43.66118747,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436210434,39.56801079,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436210622,43.65849244,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436211531,58.76470801,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436212820,43.51633087,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436213138,39.42584922,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436214161,0.72,164.27,164.22,0.06]
["bitfinex","SOLUSD",1754436214456,4.1116036,164.29,164.26,6.65682773]
["bitfinex","SOLUSD",1754436214621,0.03,164.29,164.28,6.65682773]
["bitfinex","SOLUSD",1754436214820,0.03,164.29,164.28,49.97682773]
["bitfinex","SOLUSD",1754436215740,0.03,164.29,164.28,56.06399597]
["bitfinex","SOLUSD",1754436216327,0.03,164.29,164.28,49.97682773]
["bitfinex","SOLUSD",1754436216523,0.03,164.29,164.28,43.32]
["bitfinex","SOLUSD",1754436216753,7.40682773,164.29,164.23,2.437316]
["bitfinex","SOLUSD",1754436216958,6.65682773,164.26,164.24,43.3]
["bitfinex","SOLUSD",1754436217126,7.37682773,164.25,164.24,43.3]
["bitfinex","SOLUSD",1754436218244,7.37682773,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754436218838,6.65682773,164.25,164.23,43.32]
["bitfinex","SOLUSD",1754436220351,6.68682773,164.29,164.23,56.06576374]
["bitfinex","SOLUSD",1754436220543,0.03,164.29,164.28,6.65682773]
["bitfinex","SOLUSD",1754436220852,0.03,164.3,164.28,65.0430433]
["bitfinex","SOLUSD",1754436221049,0.03,164.31,164.28,65.0430433]
["bitfinex","SOLUSD",1754436221050,0.03,164.31,164.29,54.5620326]
["bitfinex","SOLUSD",1754436221350,0.03,164.31,164.3,7.40763202]
["bitfinex","SOLUSD",1754436221556,0.03,164.31,164.3,21.90520487]
["bitfinex","SOLUSD",1754436221756,0.03,164.31,164.3,27.99163213]
["bitfinex","SOLUSD",1754436222647,0.03,164.31,164.3,32.00064722]
["bitfinex","SOLUSD",1754436223450,0.03,164.31,164.3,16.75227008]
["bitfinex","SOLUSD",1754436223659,0.03,164.31,164.3,53.92584282]
["bitfinex","SOLUSD",1754436223959,0.03,164.31,164.3,60.01227008]
["bitfinex","SOLUSD",1754436224328,0.03,164.31,164.3,49.34642726]
["bitfinex","SOLUSD",1754436224530,0.03,164.31,164.3,60.01227008]
["bitfinex","SOLUSD",1754436224831,0.03,164.31,164.3,16.75227008]
["bitfinex","SOLUSD",1754436225028,0.03,164.31,164.29,6.08672534]
["bitfinex","SOLUSD",1754436225242,0.72,164.3,164.26,21.19404682]
["bitfinex","SOLUSD",1754436225569,0.72,164.3,164.27,53.90584282]
["bitfinex","SOLUSD",1754436226145,0.03,164.31,164.28,10.66584282]
["bitfinex","SOLUSD",1754436226753,0.75,164.31,164.27,59.99325833]
["bitfinex","SOLUSD",1754436227151,0.03,164.31,164.27,53.90584282]
["bitfinex","SOLUSD",1754436227364,0.72,164.3,164.27,53.90584282]
["bitfinex","SOLUSD",1754436228196,6.11605736,164.31,164.23,36.84837714]
["bitfinex","SOLUSD",1754436228486,0.72,164.29,164.26,10.66584282]
["bitfinex","SOLUSD",1754436228643,0.72,164.29,164.27,43.22]
["bitfinex","SOLUSD",1754436228848,0.75,164.31,164.27,43.22]
["bitfinex","SOLUSD",1754436229071,0.75,164.31,164.27,53.88584282]
["bitfinex","SOLUSD",1754436229272,0.75,164.31,164.27,43.22]
["bitfinex","SOLUSD",1754436229573,0.72,164.3,164.27,53.88584282]
["bitfinex","SOLUSD",1754436229883,0.72,164.29,164.27,43.22]
["bitfinex","SOLUSD",1754436230380,10.66584282,164.3,164.27,43.22]
["bitfinex","SOLUSD",1754436230545,0.72,164.3,164.27,43.22]
["bitfinex","SOLUSD",1754436232183,11.38584282,164.3,164.27,43.22]
["bitfinex","SOLUSD",1754436233774,0.72,164.29,164.27,43.22]
["bitfinex","SOLUSD",1754436234872,10.66584282,164.3,164.27,43.22]
["bitfinex","SOLUSD",1754436235074,0.72,164.3,164.26,27.74785614]
["bitfinex","SOLUSD",1754436235375,11.41584282,164.31,164.28,43.18]
["bitfinex","SOLUSD",1754436236152,0.03,164.31,164.28,59.93294673]
["bitfinex","SOLUSD",1754436236375,0.03,164.31,164.29,43.16]
["bitfinex","SOLUSD",1754436237090,0.75,164.31,164.27,16.75327168]
["bitfinex","SOLUSD",1754436237383,0.75,164.31,164.28,43.14]
["bitfinex","SOLUSD",1754436238376,36.66584282,164.29,164.26,0.06]
["bitfinex","SOLUSD",1754436238569,10.66584282,164.27,164.22,0.06]
["bitfinex","SOLUSD",1754436238758,10.66584282,164.25,164.22,43.2]
["bitfinex","SOLUSD",1754436238959,10.66584282,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436239180,0.14216157,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436239358,10.66584282,164.28,164.22,0.06]
["bitfinex","SOLUSD",1754436239359,0.72,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436239566,11.38584282,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436240160,17.47486431,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436241965,10.66584282,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436242164,17.47386491,164.26,164.22,43.18]
["bitfinex","SOLUSD",1754436242388,16.75386491,164.26,164.22,43.18]
["bitfinex","SOLUSD",1754436242565,10.66584282,164.25,164.22,43.18]
["bitfinex","SOLUSD",1754436243470,6.80802209,164.26,164.22,43.18]
["bitfinex","SOLUSD",1754436243713,10.66584282,164.25,164.22,43.18]
["bitfinex","SOLUSD",1754436244478,11.36584282,164.25,164.22,43.18]
["bitfinex","SOLUSD",1754436244874,17.45418448,164.25,164.22,43.18]
["bitfinex","SOLUSD",1754436245073,11.36584282,164.25,164.22,43.18]
["bitfinex","SOLUSD",1754436246267,10.66584282,164.24,164.22,43.18]
["bitfinex","SOLUSD",1754436246686,46.97049535,164.27,164.23,0.13]
["bitfinex","SOLUSD",1754436246998,36.30465253,164.27,164.24,10.66584282]
["bitfinex","SOLUSD",1754436247188,36.30465253,164.27,164.25,43.12]
["bitfinex","SOLUSD",1754436248181,11.36584282,164.26,164.25,43.12]
["bitfinex","SOLUSD",1754436248379,10.66584282,164.26,164.25,43.12]
["bitfinex","SOLUSD",1754436248576,10.09878682,164.26,164.25,43.12]
["bitfinex","SOLUSD",1754436251091,10.09878682,164.26,164.25,59.87412288]
["bitfinex","SOLUSD",1754436252804,10.09878682,164.26,164.25,49.20828006]
["bitfinex","SOLUSD",1754436254567,10.09878682,164.26,164.25,59.87412288]
["bitfinex","SOLUSD",1754436255095,10.09878682,164.26,164.23,10.66584282]
["bitfinex","SOLUSD",1754436255286,10.09878682,164.26,164.25,43.12]
["bitfinex","SOLUSD",1754436256093,21.46462964,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754436256998,10.09878682,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754436258493,10.79878682,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754436258810,10.09878682,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754436260996,10.79878682,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754436261975,10.09878682,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754436262918,10.79878682,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754436263310,17.47435489,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754436263905,17.47435489,164.26,164.25,43.14]
["bitfinex","SOLUSD",1754436264714,10.09878682,164.26,164.25,43.14]
["bitfinex","SOLUSD",1754436264914,10.09878682,164.26,164.25,49.81556807]
["bitfinex","SOLUSD",1754436265102,10.09878682,164.26,164.25,49.94556807]
["bitfinex","SOLUSD",1754436265290,10.09878682,164.26,164.25,65.05178364]
["bitfinex","SOLUSD",1754436265491,10.09878682,164.26,164.25,86.65178364]
["bitfinex","SOLUSD",1754436265925,10.09878682,164.26,164.25,92.7400637]
["bitfinex","SOLUSD",1754436266486,10.09878682,164.26,164.25,92.6100637]
["bitfinex","SOLUSD",1754436266690,10.09878682,164.26,164.25,96.60991534]
["bitfinex","SOLUSD",1754436267191,10.09878682,164.26,164.25,96.73991534]
["bitfinex","SOLUSD",1754436267886,10.09878682,164.26,164.25,27.68828006]
["bitfinex","SOLUSD",1754436268114,10.09878682,164.26,164.25,70.82828006]
["bitfinex","SOLUSD",1754436268696,10.09878682,164.26,164.25,59.90369977]
["bitfinex","SOLUSD",1754436269696,10.09878682,164.26,164.25,49.22828006]
["bitfinex","SOLUSD",1754436270222,10.09878682,164.26,164.25,75.00991534]
["bitfinex","SOLUSD",1754436270525,10.09878682,164.26,164.25,75.13991534]
["bitfinex","SOLUSD",1754436271021,10.09878682,164.26,164.25,75.00991534]
["bitfinex","SOLUSD",1754436273723,10.09878682,164.26,164.25,16.76369977]
["bitfinex","SOLUSD",1754436273922,10.76878682,164.26,164.25,49.18828006]
["bitfinex","SOLUSD",1754436274495,10.76878682,164.26,164.25,70.78828006]
["bitfinex","SOLUSD",1754436275518,10.09878682,164.26,164.25,70.78828006]
["bitfinex","SOLUSD",1754436275719,10.12878682,164.26,164.25,70.78828006]
["bitfinex","SOLUSD",1754436279700,10.12878682,164.26,164.25,64.7]
["bitfinex","SOLUSD",1754436279905,21.47420653,164.26,164.25,43.1]
["bitfinex","SOLUSD",1754436280120,10.79878682,164.26,164.25,43.08]
["bitfinex","SOLUSD",1754436280514,21.47420653,164.26,164.25,43.08]
["bitfinex","SOLUSD",1754436280907,10.79878682,164.26,164.24,21.66]
["bitfinex","SOLUSD",1754436281104,11.34541971,164.25,164.24,21.66]
["bitfinex","SOLUSD",1754436281411,0.67,164.25,164.24,64.74]
["bitfinex","SOLUSD",1754436281609,11.34541971,164.25,164.24,64.74]
["bitfinex","SOLUSD",1754436281914,0.67,164.25,164.24,64.74]
["bitfinex","SOLUSD",1754436282116,11.34541971,164.25,164.24,64.74]
["bitfinex","SOLUSD",1754436282406,0.67,164.25,164.24,64.74]
["bitfinex","SOLUSD",1754436282808,10.12878682,164.26,164.24,81.50406802]
["bitfinex","SOLUSD",1754436284828,10.12878682,164.26,164.24,70.82864831]
["bitfinex","SOLUSD",1754436285022,10.79878682,164.26,164.24,70.82864831]
["bitfinex","SOLUSD",1754436285723,10.12878682,164.26,164.24,70.82864831]
["bitfinex","SOLUSD",1754436286236,10.79878682,164.26,164.24,70.82864831]
["bitfinex","SOLUSD",1754436288130,10.12878682,164.26,164.24,70.82864831]
["bitfinex","SOLUSD",1754436288338,0.67,164.25,164.24,64.74]
["bitfinex","SOLUSD",1754436289342,10.12878682,164.26,164.24,70.82865075]
["bitfinex","SOLUSD",1754436289538,10.12878682,164.26,164.24,77.50329484]
["bitfinex","SOLUSD",1754436290033,10.12878682,164.26,164.24,70.82865075]
["bitfinex","SOLUSD",1754436290238,10.12878682,164.26,164.24,77.50329484]
["bitfinex","SOLUSD",1754436292136,10.79878682,164.26,164.24,70.82865075]
["bitfinex","SOLUSD",1754436292955,10.12878682,164.26,164.24,70.82865075]
["bitfinex","SOLUSD",1754436294735,10.79878682,164.26,164.24,70.82865075]
["bitfinex","SOLUSD",1754436295113,10.12878682,164.26,164.24,64.74]
["bitfinex","SOLUSD",1754436295334,0.67,164.25,164.24,64.74]
["bitfinex","SOLUSD",1754436296946,0.67,164.25,164.24,70.82863641]
["bitfinex","SOLUSD",1754436297842,7.34464409,164.25,164.24,64.74]
["bitfinex","SOLUSD",1754436298732,0.67,164.25,164.24,43.14]
["bitfinex","SOLUSD",1754436305550,7.34464409,164.25,164.24,43.14]
["bitfinex","SOLUSD",1754436308240,0.67,164.25,164.24,43.14]
["bitfinex","SOLUSD",1754436308440,7.34464409,164.25,164.24,43.06]
["bitfinex","SOLUSD",1754436309239,0.67,164.25,164.24,43.06]
["bitfinex","SOLUSD",1754436309438,16.21693721,164.26,164.24,43.06]
["bitfinex","SOLUSD",1754436309439,10.12878682,164.26,164.24,43.06]
["bitfinex","SOLUSD",1754436309627,17.49343091,164.26,164.24,43.06]
["bitfinex","SOLUSD",1754436310033,0.69,164.25,164.24,43.06]
["bitfinex","SOLUSD",1754436310840,7.36464409,164.25,164.24,43.06]
["bitfinex","SOLUSD",1754436311174,7.36464409,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436311175,11.46627783,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436311574,17.55455789,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436311865,43.55455789,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436319070,43.58455789,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436319939,43.72671946,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436320569,17.72671946,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436325957,43.58455789,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436326162,36.80627783,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436326365,10.80627783,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436327677,4.13163374,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436327975,0.03,164.25,164.24,6.86464409]
["bitfinex","SOLUSD",1754436328878,0.03,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436331373,0.03,164.25,164.24,6.86464409]
["bitfinex","SOLUSD",1754436332550,0.03,164.25,164.24,12.95329484]
["bitfinex","SOLUSD",1754436334369,0.03,164.25,164.24,34.55329484]
["bitfinex","SOLUSD",1754436336183,0.03,164.25,164.24,27.87865075]
["bitfinex","SOLUSD",1754436336356,0.03,164.25,164.24,34.55329484]
["bitfinex","SOLUSD",1754436337980,0.03,164.25,164.24,49.65951041]
["bitfinex","SOLUSD",1754436337981,1e-08,164.25,164.24,49.65951041]
["bitfinex","SOLUSD",1754436338180,1e-08,164.25,164.24,92.66167198]
["bitfinex","SOLUSD",1754436338379,1e-08,164.25,164.24,49.80167198]
["bitfinex","SOLUSD",1754436338570,1e-08,164.25,164.24,92.66167198]
["bitfinex","SOLUSD",1754436339393,1e-08,164.25,164.24,77.28329484]
["bitfinex","SOLUSD",1754436340465,0.66000001,164.25,164.24,49.00865075]
["bitfinex","SOLUSD",1754436342001,0.66000001,164.25,164.24,42.92]
["bitfinex","SOLUSD",1754436345100,1e-08,164.25,164.24,49.00865075]
["bitfinex","SOLUSD",1754436348887,0.66000001,164.25,164.24,42.92]
["bitfinex","SOLUSD",1754436350095,1e-08,164.25,164.24,49.00865075]
["bitfinex","SOLUSD",1754436350794,0.66000001,164.25,164.24,42.92]
["bitfinex","SOLUSD",1754436353529,7.3346441,164.25,164.24,42.92]
["bitfinex","SOLUSD",1754436356321,7.3346441,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436356322,13.42292416,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436357138,39.42292416,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436359628,43.5159447,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436359928,39.42292416,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436361425,43.51596159,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436363228,17.65812316,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436368623,15.24837714,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436368847,10.90984309,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436369019,11.61984309,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436369521,36.76768152,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436369723,32.67464409,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436370748,1e-08,164.25,164.22,6.86464409]
["bitfinex","SOLUSD",1754436370917,1e-08,164.25,164.23,6.80464409]
["bitfinex","SOLUSD",1754436371228,1e-08,164.25,164.24,6.67464409]
["bitfinex","SOLUSD",1754436371428,1e-08,164.25,164.24,0.13]
["bitfinex","SOLUSD",1754436371745,1e-08,164.25,164.22,6.86464409]
["bitfinex","SOLUSD",1754436371914,1e-08,164.25,164.22,6.73464409]
["bitfinex","SOLUSD",1754436372119,1e-08,164.25,164.23,0.13]
["bitfinex","SOLUSD",1754436373935,1e-08,164.25,164.23,6.21892835]
["bitfinex","SOLUSD",1754436374122,1e-08,164.25,164.24,0.13]
["bitfinex","SOLUSD",1754436374748,1e-08,164.25,164.22,12.82391281]
["bitfinex","SOLUSD",1754436375729,1e-08,164.25,164.22,12.95391281]
["bitfinex","SOLUSD",1754436377727,1e-08,164.25,164.23,0.13]
["bitfinex","SOLUSD",1754436378126,1e-08,164.25,164.24,6.67464409]
["bitfinex","SOLUSD",1754436378720,1e-08,164.25,164.24,6.80464409]
["bitfinex","SOLUSD",1754436379864,1e-08,164.25,164.24,12.89329484]
["bitfinex","SOLUSD",1754436383135,1e-08,164.25,164.24,55.56329484]
["bitfinex","SOLUSD",1754436383331,1e-08,164.25,164.24,48.88865075]
["bitfinex","SOLUSD",1754436383545,1e-08,164.25,164.23,28.27464409]
["bitfinex","SOLUSD",1754436383546,7.3846441,164.25,164.23,21.6]
["bitfinex","SOLUSD",1754436383862,7.38464409,164.24,164.23,64.4]
["bitfinex","SOLUSD",1754436384030,0.71,164.24,164.23,42.8]
["bitfinex","SOLUSD",1754436384740,7.38464409,164.24,164.23,42.8]
["bitfinex","SOLUSD",1754436385458,7.38464409,164.24,164.22,42.86]
["bitfinex","SOLUSD",1754436386333,0.71,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436386534,0.71,164.23,164.22,42.86]
["bitfinex","SOLUSD",1754436387576,13.47366558,164.23,164.22,42.86]
["bitfinex","SOLUSD",1754436387775,17.57138671,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436389966,4.09772113,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436390172,6.67464409,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436390670,11.48186759,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436390875,7.38464409,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436391064,0.71,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436391375,7.38464409,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436393471,13.47366558,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436393774,17.57167905,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436396165,17.57164972,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436396367,1e-08,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436396368,6.76853032,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436396585,6.67464409,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436396799,10.77251801,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436397091,11.45251801,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436397463,7.35464409,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436397694,11.45271219,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436398197,7.35464409,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436398797,6.67464409,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436399395,11.45279804,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436399782,4.09815395,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436399981,4.09797327,164.25,164.23,49.60464409]
["bitfinex","SOLUSD",1754436400189,1e-08,164.25,164.24,6.67464409]
["bitfinex","SOLUSD",1754436400385,1e-08,164.25,164.24,6.80464409]
["bitfinex","SOLUSD",1754436400871,1e-08,164.25,164.23,42.8]
["bitfinex","SOLUSD",1754436401080,1e-08,164.25,164.23,49.47464409]
["bitfinex","SOLUSD",1754436402076,1e-08,164.25,164.23,55.56364886]
["bitfinex","SOLUSD",1754436404101,1e-08,164.25,164.23,66.85704886]
["bitfinex","SOLUSD",1754436406507,1e-08,164.25,164.23,60.18240477]
["bitfinex","SOLUSD",1754436406693,1e-08,164.25,164.23,55.56364886]
["bitfinex","SOLUSD",1754436406999,1e-08,164.25,164.23,66.85704886]
["bitfinex","SOLUSD",1754436407689,1e-08,164.25,164.23,55.56364886]
["bitfinex","SOLUSD",1754436407889,1e-08,164.25,164.23,66.85704886]
["bitfinex","SOLUSD",1754436408507,1e-08,164.25,164.23,55.56364886]
["bitfinex","SOLUSD",1754436408798,0.68,164.24,164.23,42.8]
["bitfinex","SOLUSD",1754436409006,1e-08,164.25,164.23,48.88902149]
["bitfinex","SOLUSD",1754436409599,0.68000001,164.25,164.23,42.8]
["bitfinex","SOLUSD",1754436409793,0.68000001,164.25,164.23,49.47464409]
["bitfinex","SOLUSD",1754436410609,0.68000001,164.25,164.23,42.8]
["bitfinex","SOLUSD",1754436410910,0.68,164.24,164.23,42.8]
["bitfinex","SOLUSD",1754436411410,7.35464409,164.24,164.22,42.84]
["bitfinex","SOLUSD",1754436411609,6.67464409,164.24,164.22,42.84]
["bitfinex","SOLUSD",1754436411796,0.68,164.23,164.22,42.84]
["bitfinex","SOLUSD",1754436414589,12.76296423,164.25,164.22,42.84]
["bitfinex","SOLUSD",1754436414791,0.68,164.24,164.22,42.84]
["bitfinex","SOLUSD",1754436416413,6.67464409,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436416610,0.68,164.23,164.22,42.84]
["bitfinex","SOLUSD",1754436416816,7.35464409,164.23,164.22,42.84]
["bitfinex","SOLUSD",1754436417011,7.35464409,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436419302,11.45415699,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436420319,7.35464409,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436423007,13.44366558,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436423439,17.54269308,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436425324,4.7790275,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436425531,6.08878503,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436425532,10.18781253,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436425715,16.86245662,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436425921,4.0990275,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436426837,0.66,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436427143,39.42304004,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436427351,4.09916846,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436428443,4.75916846,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436428645,0.66,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436430641,13.42366558,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436430948,7.33464409,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436431161,11.43455834,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436432332,11.43443464,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436432816,17.52345613,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436435829,26.00000001,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436436020,1e-08,164.25,164.22,6.86464409]
["bitfinex","SOLUSD",1754436436631,1e-08,164.25,164.22,0.19]
["bitfinex","SOLUSD",1754436436942,4.75927439,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436437337,4.75939383,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436438245,4.75935668,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436438748,4.09935668,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436439427,0.66,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436441130,4.09935668,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436441420,1e-08,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436441639,0.66000001,164.25,164.22,0.06]
["bitfinex","SOLUSD",1754436443544,0.66,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754436446535,0.66,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436447549,7.33464409,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436447871,0.66,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436450958,7.33464409,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436451375,0.66,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436453154,4.7629825,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436453473,4.7640924,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436453686,17.52775798,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754436456550,26.0,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436456756,10.77873649,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436456979,19.45873649,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436457576,25.54849959,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436458376,51.54849959,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436462284,12.1040924,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436464100,18.77873649,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436464410,19.45873649,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436464895,25.54849959,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436465099,19.45873649,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436465268,18.77873649,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436465669,25.54849959,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436467271,18.77873649,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436467473,12.1040924,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436468295,8.0,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436470797,12.1040924,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436471003,8.0,164.21,164.2,6.73464409]
["bitfinex","SOLUSD",1754436471320,8.0,164.21,164.2,6.86464409]
["bitfinex","SOLUSD",1754436471483,8.0,164.21,164.2,13.59928809]
["bitfinex","SOLUSD",1754436471678,8.0,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436472508,8.68,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436474011,8.0,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436476698,8.68,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436477000,0.68,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436478104,5.23377173,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436480628,11.32353483,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436482314,9.33219588,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436482621,4.55377173,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436483602,5.25377173,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436484035,15.44237449,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436484337,9.35261139,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436486534,15.44237449,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436488640,22.11701858,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436489139,22.11921,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436491958,48.11921,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436495030,86.30324685,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436495233,90.86227401,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436495752,90.86236625,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754436497533,86.78538748,164.21,164.19,1e-08]
["bitfinex","SOLUSD",1754436497758,32.67464409,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436498062,41.33260315,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436498249,90.86347901,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436498570,48.12347901,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436498735,47.42347901,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436499529,48.12347901,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436499728,43.56435961,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436500141,42.86435961,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436500343,4.09883966,164.18,164.17,0.19]
["bitfinex","SOLUSD",1754436500647,4.09883966,164.21,164.17,6.86464409]
["bitfinex","SOLUSD",1754436500853,4.09883966,164.2,164.17,6.86464409]
["bitfinex","SOLUSD",1754436501041,4.09883966,164.19,164.17,6.86464409]
["bitfinex","SOLUSD",1754436501359,6.08987224,164.21,164.17,6.86464409]
["bitfinex","SOLUSD",1754436501557,4.10150431,164.2,164.17,6.86464409]
["bitfinex","SOLUSD",1754436501861,4.10150431,164.19,164.17,6.86464409]
["bitfinex","SOLUSD",1754436502035,4.10150431,164.2,164.17,6.86464409]
["bitfinex","SOLUSD",1754436502235,4.10150431,164.19,164.17,0.19]
["bitfinex","SOLUSD",1754436502534,4.10150431,164.2,164.17,6.86464409]
["bitfinex","SOLUSD",1754436502856,4.10150431,164.19,164.17,0.19]
["bitfinex","SOLUSD",1754436503054,4.10150431,164.2,164.17,6.86464409]
["bitfinex","SOLUSD",1754436503263,4.10150431,164.19,164.17,6.86464409]
["bitfinex","SOLUSD",1754436503558,4.10150431,164.2,164.17,6.86464409]
["bitfinex","SOLUSD",1754436503731,4.10150431,164.19,164.17,6.86464409]
["bitfinex","SOLUSD",1754436503937,4.10165832,164.2,164.17,6.86464409]
["bitfinex","SOLUSD",1754436504153,4.10165832,164.19,164.17,6.86464409]
["bitfinex","SOLUSD",1754436504356,4.10165832,164.2,164.17,6.86464409]
["bitfinex","SOLUSD",1754436504555,4.10165832,164.19,164.17,6.86464409]
["bitfinex","SOLUSD",1754436504738,4.10165832,164.2,164.17,6.86464409]
["bitfinex","SOLUSD",1754436504939,4.10165832,164.19,164.17,0.19]
["bitfinex","SOLUSD",1754436505141,13.46451633,164.21,164.17,0.19]
["bitfinex","SOLUSD",1754436505365,4.10181539,164.2,164.17,6.86464409]
["bitfinex","SOLUSD",1754436505556,4.10181539,164.19,164.17,6.86464409]
["bitfinex","SOLUSD",1754436505758,13.46451633,164.21,164.17,6.73464409]
["bitfinex","SOLUSD",1754436505941,4.10181539,164.2,164.17,6.73464409]
["bitfinex","SOLUSD",1754436506143,4.10181539,164.19,164.17,6.73464409]
["bitfinex","SOLUSD",1754436506452,13.46451633,164.21,164.17,6.73464409]
["bitfinex","SOLUSD",1754436506766,4.10193163,164.2,164.17,6.73464409]
["bitfinex","SOLUSD",1754436506935,4.10193163,164.19,164.17,6.73464409]
["bitfinex","SOLUSD",1754436507136,13.46451633,164.21,164.17,0.06]
["bitfinex","SOLUSD",1754436507364,4.80193973,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754436507557,4.10193973,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754436507757,7.37464409,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754436508065,4.1020054,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754436508268,7.37464409,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754436508468,4.10197094,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754436508771,0.7,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754436508972,4.101972,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754436509270,0.7,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754436509452,4.10193787,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754436509647,0.7,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754436509850,4.10193681,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754436510053,0.7,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754436510260,4.1019358,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754436510461,0.7,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754436510674,4.10190363,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754436510860,0.7,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754436511070,4.80217164,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436512652,10.8930475,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436513660,17.56769159,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436521181,10.1930475,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436522269,4.10217164,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436525885,4.77217164,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436526679,17.53769159,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436532977,22.66808521,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436533287,17.53769159,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436537979,22.0973073,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436539695,22.09708668,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754436540106,26.0,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754436540272,6.81680566,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436540473,22.99033783,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436541373,41.33621082,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436541584,46.4644824,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436541788,52.55647143,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436542595,53.22647143,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436543386,48.09819985,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436543616,43.53880476,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436543773,42.86880476,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436547107,43.54880476,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436548997,42.86880476,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436549332,4.10217164,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436549630,4.55037496,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436549836,8.6525466,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436549995,4.55037496,164.15,164.14,0.19]
["bitfinex","SOLUSD",1754436550595,4.10217164,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754436550807,4.78217164,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754436551007,4.10217164,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436552014,0.68,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754436552015,4.10217164,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754436552214,4.10217164,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436552426,4.10217164,164.16,164.14,0.06]
["bitfinex","SOLUSD",1754436552596,8.65382422,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436552802,4.55165258,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436553001,8.65382422,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436553202,4.55165258,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436553504,8.65382422,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436553705,4.55165258,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436558231,4.55165258,164.15,164.14,6.86464409]
["bitfinex","SOLUSD",1754436558811,4.55410094,164.15,164.14,6.86464409]
["bitfinex","SOLUSD",1754436559006,4.58410094,164.15,164.14,6.86464409]
["bitfinex","SOLUSD",1754436560820,4.58410094,164.15,164.14,6.73464409]
["bitfinex","SOLUSD",1754436561430,4.58410094,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436561709,4.58410094,164.15,164.14,6.73464409]
["bitfinex","SOLUSD",1754436562448,4.58410094,164.15,164.14,6.86464409]
["bitfinex","SOLUSD",1754436562942,4.58410094,164.15,164.14,6.73464409]
["bitfinex","SOLUSD",1754436564242,4.58410094,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436564417,4.58410094,164.15,164.14,6.73464409]
["bitfinex","SOLUSD",1754436564616,4.58410094,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436564937,4.58410094,164.15,164.14,6.73464409]
["bitfinex","SOLUSD",1754436565521,4.58410094,164.15,164.14,6.86464409]
["bitfinex","SOLUSD",1754436565930,4.58410094,164.15,164.14,6.73464409]
["bitfinex","SOLUSD",1754436566215,4.58410094,164.15,164.14,12.95700427]
["bitfinex","SOLUSD",1754436566540,0.03,164.19,164.17,0.14216157]
["bitfinex","SOLUSD",1754436566720,0.03,164.19,164.18,50.10589324]
["bitfinex","SOLUSD",1754436567048,0.03,164.19,164.18,50.23589324]
["bitfinex","SOLUSD",1754436568411,0.03,164.19,164.18,71.43298467]
["bitfinex","SOLUSD",1754436568646,0.03,164.21,164.2,0.14216157]
["bitfinex","SOLUSD",1754436568830,0.03,164.21,164.2,14.10046314]
["bitfinex","SOLUSD",1754436569037,0.03,164.21,164.2,14.23046314]
["bitfinex","SOLUSD",1754436569935,0.03,164.21,164.2,20.32059712]
["bitfinex","SOLUSD",1754436570755,0.03,164.21,164.2,13.64595303]
["bitfinex","SOLUSD",1754436571724,0.03,164.21,164.2,35.24595303]
["bitfinex","SOLUSD",1754436573535,0.03,164.21,164.2,35.11595303]
["bitfinex","SOLUSD",1754436573747,0.03,164.21,164.2,37.55386303]
["bitfinex","SOLUSD",1754436577456,0.03,164.21,164.2,80.21386303]
["bitfinex","SOLUSD",1754436578304,0.68,164.21,164.2,79.46268807]
["bitfinex","SOLUSD",1754436578440,0.68,164.21,164.2,77.02477807]
["bitfinex","SOLUSD",1754436578630,0.68,164.21,164.2,79.46298507]
["bitfinex","SOLUSD",1754436579040,0.03,164.21,164.2,79.46298507]
["bitfinex","SOLUSD",1754436580047,0.03,164.21,164.2,77.02477807]
["bitfinex","SOLUSD",1754436580250,0.03,164.21,164.2,79.46298507]
["bitfinex","SOLUSD",1754436580439,0.68,164.21,164.2,79.46298507]
["bitfinex","SOLUSD",1754436580962,0.68,164.21,164.2,77.02477807]
["bitfinex","SOLUSD",1754436581470,0.03,164.21,164.2,77.02477807]
["bitfinex","SOLUSD",1754436581767,0.03,164.21,164.2,79.46298407]
["bitfinex","SOLUSD",1754436583270,0.03,164.21,164.2,94.56919964]
["bitfinex","SOLUSD",1754436586288,0.03,164.21,164.2,94.71136121]
["bitfinex","SOLUSD",1754436586477,0.03,164.21,164.2,94.84136121]
["bitfinex","SOLUSD",1754436587688,0.03,164.21,164.2,94.71136121]
["bitfinex","SOLUSD",1754436591022,0.68,164.21,164.2,94.56919964]
["bitfinex","SOLUSD",1754436591200,0.68,164.21,164.2,94.54919964]
["bitfinex","SOLUSD",1754436591890,0.68,164.21,164.2,79.44298407]
["bitfinex","SOLUSD",1754436592109,0.68,164.21,164.2,77.00477807]
["bitfinex","SOLUSD",1754436592303,0.68,164.21,164.2,79.44298507]
["bitfinex","SOLUSD",1754436596614,0.68,164.21,164.2,77.00477807]
["bitfinex","SOLUSD",1754436599032,0.68,164.21,164.2,49.31464409]
["bitfinex","SOLUSD",1754436599205,0.68,164.21,164.2,55.40477807]
["bitfinex","SOLUSD",1754436600228,0.03,164.21,164.2,55.40477807]
["bitfinex","SOLUSD",1754436600640,0.68,164.21,164.2,55.40477807]
["bitfinex","SOLUSD",1754436600813,0.03,164.21,164.2,48.73013398]
["bitfinex","SOLUSD",1754436601155,0.03,164.24,164.2,48.73013398]
["bitfinex","SOLUSD",1754436601156,1e-08,164.24,164.23,41.10621557]
["bitfinex","SOLUSD",1754436601325,1e-08,164.25,164.24,0.14216157]
["bitfinex","SOLUSD",1754436601648,0.03,164.27,164.24,0.14216157]
["bitfinex","SOLUSD",1754436601649,0.03,164.27,164.26,41.24837714]
["bitfinex","SOLUSD",1754436601933,0.03,164.27,164.26,91.30181217]
["bitfinex","SOLUSD",1754436602313,0.03,164.27,164.26,91.17181217]
["bitfinex","SOLUSD",1754436602519,0.03,164.27,164.26,53.86876907]
["bitfinex","SOLUSD",1754436602721,0.03,164.27,164.26,96.50876907]
["bitfinex","SOLUSD",1754436603035,0.68,164.27,164.26,96.50876907]
["bitfinex","SOLUSD",1754436603332,0.03,164.27,164.26,96.65093064]
["bitfinex","SOLUSD",1754436603521,0.03,164.27,164.26,97.38972158]
["bitfinex","SOLUSD",1754436604223,0.03,164.27,164.26,97.25972158]
["bitfinex","SOLUSD",1754436604637,0.7,164.27,164.26,96.65093064]
["bitfinex","SOLUSD",1754436605247,0.7,164.27,164.26,96.50876907]
["bitfinex","SOLUSD",1754436605653,0.03,164.27,164.26,96.50876907]
["bitfinex","SOLUSD",1754436605826,0.7,164.27,164.26,96.50876907]
["bitfinex","SOLUSD",1754436606150,0.03,164.27,164.26,96.50876907]
["bitfinex","SOLUSD",1754436606658,0.03,164.27,164.26,98.94593607]
["bitfinex","SOLUSD",1754436608256,0.03,164.27,164.26,92.27129198]
["bitfinex","SOLUSD",1754436608432,0.03,164.27,164.26,98.92593607]
["bitfinex","SOLUSD",1754436610754,0.03,164.27,164.26,72.92593607]
["bitfinex","SOLUSD",1754436611256,0.7,164.27,164.26,72.92593607]
["bitfinex","SOLUSD",1754436611445,0.7,164.27,164.26,51.14507641]
["bitfinex","SOLUSD",1754436611636,0.7,164.27,164.26,76.9825535]
["bitfinex","SOLUSD",1754436612264,0.03,164.27,164.26,76.9825535]
["bitfinex","SOLUSD",1754436612562,0.03,164.27,164.26,79.4198685]
["bitfinex","SOLUSD",1754436612945,0.7,164.27,164.26,79.4198685]
["bitfinex","SOLUSD",1754436614759,0.03,164.27,164.26,79.4198685]
["bitfinex","SOLUSD",1754436615051,0.03,164.27,164.26,73.19824564]
["bitfinex","SOLUSD",1754436615256,0.03,164.28,164.27,0.14216157]
["bitfinex","SOLUSD",1754436615455,0.03,164.28,164.27,6.81680566]
["bitfinex","SOLUSD",1754436615841,0.03,164.31,164.29,0.14216157]
["bitfinex","SOLUSD",1754436616055,0.03,164.31,164.3,64.40085966]
["bitfinex","SOLUSD",1754436616250,0.03,164.31,164.3,70.48728692]
["bitfinex","SOLUSD",1754436617464,0.7,164.31,164.3,70.48728692]
["bitfinex","SOLUSD",1754436618343,0.7,164.31,164.3,6.08642726]
["bitfinex","SOLUSD",1754436618639,0.7,164.31,164.3,55.36107135]
["bitfinex","SOLUSD",1754436618857,0.7,164.31,164.3,49.27464409]
["bitfinex","SOLUSD",1754436619040,0.7,164.31,164.29,6.08668002]
["bitfinex","SOLUSD",1754436619041,0.7,164.31,164.29,6.67464409]
["bitfinex","SOLUSD",1754436619240,0.7,164.31,164.3,42.6]
["bitfinex","SOLUSD",1754436619661,0.7,164.31,164.3,49.27464409]
["bitfinex","SOLUSD",1754436620063,0.7,164.31,164.3,6.67464409]
["bitfinex","SOLUSD",1754436620262,0.7,164.31,164.3,49.27464409]
["bitfinex","SOLUSD",1754436620839,0.03,164.31,164.3,55.36107135]
["bitfinex","SOLUSD",1754436621275,0.03,164.31,164.3,56.02107135]
["bitfinex","SOLUSD",1754436621444,0.03,164.31,164.3,62.69571544]
["bitfinex","SOLUSD",1754436621771,0.03,164.31,164.3,56.02107135]
["bitfinex","SOLUSD",1754436621980,0.03,164.31,164.3,66.57971635]
["bitfinex","SOLUSD",1754436623174,0.03,164.31,164.3,88.36057601]
["bitfinex","SOLUSD",1754436623575,0.03,164.31,164.3,81.68593192]
["bitfinex","SOLUSD",1754436623749,0.03,164.31,164.3,81.02593192]
["bitfinex","SOLUSD",1754436625077,0.7,164.31,164.3,55.36107135]
["bitfinex","SOLUSD",1754436625464,0.7,164.31,164.3,49.27464409]
["bitfinex","SOLUSD",1754436625843,0.7,164.31,164.3,55.36107135]
["bitfinex","SOLUSD",1754436626066,0.03,164.31,164.3,55.36107135]
["bitfinex","SOLUSD",1754436626443,0.03,164.31,164.3,76.96107135]
["bitfinex","SOLUSD",1754436629297,0.7,164.31,164.3,64.2]
["bitfinex","SOLUSD",1754436629673,0.7,164.31,164.3,76.96107135]
["bitfinex","SOLUSD",1754436632003,0.7,164.31,164.3,64.2]
["bitfinex","SOLUSD",1754436632482,0.7,164.31,164.3,42.6]
["bitfinex","SOLUSD",1754436633481,0.7,164.31,164.28,0.06]
["bitfinex","SOLUSD",1754436633682,0.7,164.31,164.29,42.6]
["bitfinex","SOLUSD",1754436634602,0.67,164.3,164.29,42.6]
["bitfinex","SOLUSD",1754436635694,0.67,164.3,164.29,49.27464409]
["bitfinex","SOLUSD",1754436635894,0.03,164.31,164.29,55.36143874]
["bitfinex","SOLUSD",1754436636094,0.03,164.31,164.3,6.67464409]
["bitfinex","SOLUSD",1754436636604,0.03,164.31,164.3,12.76107135]
["bitfinex","SOLUSD",1754436641339,0.03,164.31,164.3,34.36107135]
["bitfinex","SOLUSD",1754436641914,0.7,164.31,164.3,21.6]
["bitfinex","SOLUSD",1754436642241,0.03,164.31,164.3,34.36107135]
["bitfinex","SOLUSD",1754436643720,0.03,164.31,164.3,35.07107135]
["bitfinex","SOLUSD",1754436644329,0.03,164.31,164.3,34.36107135]
["bitfinex","SOLUSD",1754436644831,0.7,164.31,164.3,21.6]
["bitfinex","SOLUSD",1754436644997,0.7,164.31,164.3,64.26]
["bitfinex","SOLUSD",1754436645205,0.7,164.31,164.3,70.93464409]
["bitfinex","SOLUSD",1754436647433,0.7,164.31,164.3,49.33464409]
["bitfinex","SOLUSD",1754436649914,0.03,164.31,164.3,49.33464409]
["bitfinex","SOLUSD",1754436650622,0.03,164.31,164.3,55.42107135]
["bitfinex","SOLUSD",1754436651047,0.03,164.31,164.3,56.13107135]
["bitfinex","SOLUSD",1754436652913,0.03,164.31,164.3,55.42107135]
["bitfinex","SOLUSD",1754436653121,0.03,164.31,164.3,77.02107135]
["bitfinex","SOLUSD",1754436653509,0.7,164.31,164.3,77.02107135]
["bitfinex","SOLUSD",1754436655641,0.03,164.31,164.3,77.02107135]
["bitfinex","SOLUSD",1754436656418,0.03,164.31,164.3,77.73107135]
["bitfinex","SOLUSD",1754436657233,0.03,164.31,164.3,92.83728692]
["bitfinex","SOLUSD",1754436657444,0.03,164.31,164.3,92.97944849]
["bitfinex","SOLUSD",1754436657648,0.03,164.33,164.32,26.14216157]
["bitfinex","SOLUSD",1754436657945,0.1,164.36,164.33,15.24837714]
["bitfinex","SOLUSD",1754436658131,0.1,164.36,164.35,21.92302123]
["bitfinex","SOLUSD",1754436658555,0.1,164.36,164.35,22.63302123]
["bitfinex","SOLUSD",1754436659224,0.1,164.36,164.35,28.71759683]
["bitfinex","SOLUSD",1754436660218,0.1,164.36,164.35,6.0845756]
["bitfinex","SOLUSD",1754436660413,0.77,164.36,164.35,42.58]
["bitfinex","SOLUSD",1754436661343,0.77,164.36,164.35,49.25464409]
["bitfinex","SOLUSD",1754436661735,0.77,164.36,164.35,42.58]
["bitfinex","SOLUSD",1754436662328,0.77,164.36,164.35,55.33921969]
["bitfinex","SOLUSD",1754436662526,0.77,164.36,164.35,49.25464409]
["bitfinex","SOLUSD",1754436663120,0.77,164.36,164.35,42.58]
["bitfinex","SOLUSD",1754436667646,13.52884949,164.36,164.35,42.58]
["bitfinex","SOLUSD",1754436668046,7.44464409,164.36,164.35,42.58]
["bitfinex","SOLUSD",1754436668472,7.44464409,164.36,164.35,42.56]
["bitfinex","SOLUSD",1754436668619,13.52884949,164.36,164.35,42.56]
["bitfinex","SOLUSD",1754436668819,7.44464409,164.36,164.35,42.56]
["bitfinex","SOLUSD",1754436669065,0.77,164.36,164.35,42.56]
["bitfinex","SOLUSD",1754436669643,13.52884949,164.36,164.35,42.56]
["bitfinex","SOLUSD",1754436670849,17.62394002,164.36,164.33,42.56]
["bitfinex","SOLUSD",1754436671020,6.67464409,164.34,164.33,42.56]
["bitfinex","SOLUSD",1754436671215,7.37464409,164.34,164.33,42.56]
["bitfinex","SOLUSD",1754436671630,0.7,164.34,164.33,42.56]
["bitfinex","SOLUSD",1754436674169,7.37464409,164.34,164.33,42.56]
["bitfinex","SOLUSD",1754436674671,11.47003186,164.34,164.33,42.56]
["bitfinex","SOLUSD",1754436676271,11.46987543,164.34,164.33,42.56]
["bitfinex","SOLUSD",1754436677463,17.55482127,164.34,164.33,42.56]
["bitfinex","SOLUSD",1754436678758,17.55482127,164.34,164.31,42.56]
["bitfinex","SOLUSD",1754436678958,6.67464409,164.32,164.31,42.56]
["bitfinex","SOLUSD",1754436679463,7.37464409,164.32,164.31,42.56]
["bitfinex","SOLUSD",1754436679650,7.37464409,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754436679651,13.46033055,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754436679853,7.37464409,164.31,164.3,42.62]
["bitfinex","SOLUSD",1754436681186,7.37464409,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754436681392,17.55651567,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754436683186,13.46070093,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754436683367,17.55458876,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754436683564,43.55458876,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754436683963,43.69675033,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754436684167,17.69675033,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754436685365,39.47760999,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754436685786,82.03760999,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754436686673,41.10621557,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436686877,51.87474749,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436687173,52.57474749,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436688213,58.66154522,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436689695,101.24154522,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436689900,58.66154522,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436690084,104.34750817,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436690888,37.01409783,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436691084,86.26874192,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436691289,79.59409783,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436691502,90.80494244,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436692189,86.71980391,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436693118,86.71862658,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436695801,86.71563732,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436696018,10.61883166,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436696207,17.29347575,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436696401,43.29347575,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436696811,44.08563732,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754436696997,26.14216157,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436697192,79.92883959,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436697407,80.57883959,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436697807,85.39056522,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436698032,91.47810402,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436700218,48.89810402,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436707743,48.89588188,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436708311,64.00209745,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436708736,68.08018321,164.27,164.26,0.06]
["bitfinex","SOLUSD",1754436708926,0.14216157,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436709131,80.57661745,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436710209,69.68283302,164.25,164.24,0.06]
["bitfinex","SOLUSD",1754436710415,6.09013398,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754436710665,17.29458986,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754436711137,17.94458986,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754436713625,54.69796107,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754436713829,54.84012264,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754436714028,15.10621557,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754436714231,15.10621557,164.17,164.14,0.06]
["bitfinex","SOLUSD",1754436714433,32.81680566,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436714634,84.02440902,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436714842,90.76639805,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436716344,90.76188705,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436716549,105.86810262,164.15,164.14,0.06]
["bitfinex","SOLUSD",1754436716935,0.14216157,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754436717132,8.74525393,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754436717349,9.39525393,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754436717666,16.06989802,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754436718339,11.99210645,164.14,164.13,0.06]
["bitfinex","SOLUSD",1754436718666,41.10621557,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754436718854,99.62367651,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754436719252,95.55616045,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754436720251,84.00813264,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754436720664,90.10086401,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754436720843,90.75086401,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754436721372,86.68483782,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754436721674,86.67877854,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754436722265,86.02877854,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754436722646,86.02698381,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754436723246,86.67698381,164.13,164.12,0.06]
["bitfinex","SOLUSD",1754436724753,0.14216157,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754436724962,53.95425244,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754436725346,54.67425244,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754436725552,60.04772632,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754436727057,60.76772632,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754436727257,60.7628844,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754436729174,75.86909997,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754436729694,69.19445588,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754436729889,75.86909997,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754436731758,82.54374406,164.11,164.1,0.06]
["bitfinex","SOLUSD",1754436731957,82.54374406,164.11,164.08,0.06]
["bitfinex","SOLUSD",1754436731958,0.14216157,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754436732160,69.79562609,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754436732464,77.53381075,164.09,164.08,0.06]
["bitfinex","SOLUSD",1754436733255,15.10621557,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436733457,33.10182616,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436734487,75.04182616,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436734663,32.38182616,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436734981,75.04182616,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436735690,79.96475966,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436735866,65.00070566,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436736471,65.72070566,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436736673,65.00070566,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436737065,65.72070566,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436737464,65.00070566,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436739066,64.99475081,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436739570,65.71475081,164.08,164.07,0.2]
["bitfinex","SOLUSD",1754436739976,80.82096638,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754436741115,26.0,164.05,164.03,9.375]
["bitfinex","SOLUSD",1754436741380,0.14216157,164.04,164.03,9.375]
["bitfinex","SOLUSD",1754436741587,12.91287978,164.04,164.03,9.375]
["bitfinex","SOLUSD",1754436741761,12.77071821,164.04,164.03,10.085]
["bitfinex","SOLUSD",1754436743512,17.27310666,164.04,164.03,10.085]
["bitfinex","SOLUSD",1754436744087,12.77071821,164.04,164.03,10.085]
["bitfinex","SOLUSD",1754436744393,6.09607412,164.04,164.03,10.085]
["bitfinex","SOLUSD",1754436744591,26.0,164.04,164.03,10.085]
["bitfinex","SOLUSD",1754436744896,12.77048341,164.05,164.03,10.085]
["bitfinex","SOLUSD",1754436744897,6.09583932,164.05,164.03,10.085]
["bitfinex","SOLUSD",1754436745113,26.0,164.04,164.03,9.375]
["bitfinex","SOLUSD",1754436745675,26.0,164.04,164.03,10.085]
["bitfinex","SOLUSD",1754436746523,6.67464409,164.08,164.03,16.75964409]
["bitfinex","SOLUSD",1754436746706,7.73818466,164.09,164.05,6.67464409]
["bitfinex","SOLUSD",1754436746908,13.83248811,164.09,164.06,0.71]
["bitfinex","SOLUSD",1754436748224,13.83248811,164.09,164.07,0.71]
["bitfinex","SOLUSD",1754436748526,7.73818466,164.09,164.07,0.71]
["bitfinex","SOLUSD",1754436750649,7.73818466,164.09,164.08,0.71]
["bitfinex","SOLUSD",1754436750844,7.73818466,164.09,164.06,0.71]
["bitfinex","SOLUSD",1754436750845,13.83240124,164.09,164.06,0.71]
["bitfinex","SOLUSD",1754436751018,13.83240124,164.09,164.05,6.67464409]
["bitfinex","SOLUSD",1754436751246,13.83240124,164.09,164.07,0.71]
["bitfinex","SOLUSD",1754436751746,7.73818466,164.09,164.08,0.71]
["bitfinex","SOLUSD",1754436751953,7.73818466,164.09,164.08,7.38464409]
["bitfinex","SOLUSD",1754436752152,7.73818466,164.09,164.08,0.71]
["bitfinex","SOLUSD",1754436752389,7.73818466,164.09,164.08,7.38464409]
["bitfinex","SOLUSD",1754436753146,7.73818466,164.09,164.06,0.71]
["bitfinex","SOLUSD",1754436753442,13.83241957,164.09,164.06,0.71]
["bitfinex","SOLUSD",1754436753684,7.73818466,164.09,164.06,0.71]
["bitfinex","SOLUSD",1754436754277,4.5317928,164.08,164.06,0.71]
["bitfinex","SOLUSD",1754436754487,7.73818466,164.09,164.06,0.71]
["bitfinex","SOLUSD",1754436754659,4.53224183,164.08,164.06,0.71]
["bitfinex","SOLUSD",1754436754992,7.73818466,164.09,164.07,7.34464409]
["bitfinex","SOLUSD",1754436755173,7.73818466,164.09,164.08,7.34464409]
["bitfinex","SOLUSD",1754436756367,12.27700686,164.09,164.08,13.43923209]
["bitfinex","SOLUSD",1754436759296,12.27700686,164.09,164.08,7.34464409]
["bitfinex","SOLUSD",1754436759590,7.73818466,164.09,164.08,7.34464409]
["bitfinex","SOLUSD",1754436759800,12.28415913,164.09,164.08,7.34464409]
["bitfinex","SOLUSD",1754436760398,12.28415913,164.09,164.08,13.43923209]
["bitfinex","SOLUSD",1754436761166,7.73818466,164.09,164.08,13.43923209]
["bitfinex","SOLUSD",1754436761566,7.73818466,164.09,164.08,56.13923209]
["bitfinex","SOLUSD",1754436762690,0.03,164.11,164.09,15.10621557]
["bitfinex","SOLUSD",1754436762864,0.03,164.11,164.1,13.49144975]
["bitfinex","SOLUSD",1754436763063,0.03,164.11,164.1,14.16144975]
["bitfinex","SOLUSD",1754436764371,0.03,164.11,164.1,20.25529496]
["bitfinex","SOLUSD",1754436764793,0.03,164.11,164.1,13.4384893]
["bitfinex","SOLUSD",1754436765088,0.03,164.11,164.1,12.7684893]
["bitfinex","SOLUSD",1754436768497,0.03,164.11,164.1,77.0684893]
["bitfinex","SOLUSD",1754436769680,0.03,164.11,164.1,70.97464409]
["bitfinex","SOLUSD",1754436769873,0.03,164.11,164.1,64.3]
["bitfinex","SOLUSD",1754436770596,0.03,164.11,164.1,70.97464409]
["bitfinex","SOLUSD",1754436771111,0.03,164.11,164.1,77.0684893]
["bitfinex","SOLUSD",1754436771268,0.03,164.11,164.1,77.7384893]
["bitfinex","SOLUSD",1754436771666,0.03,164.11,164.1,70.97464409]
["bitfinex","SOLUSD",1754436772387,0.03,164.11,164.1,77.0684893]
["bitfinex","SOLUSD",1754436772586,0.03,164.11,164.1,64.3]
["bitfinex","SOLUSD",1754436772767,0.72,164.11,164.1,64.3]
["bitfinex","SOLUSD",1754436774366,0.72,164.11,164.1,42.7]
["bitfinex","SOLUSD",1754436776401,0.72,164.11,164.07,12.82949297]
["bitfinex","SOLUSD",1754436776607,0.03,164.11,164.08,42.66]
["bitfinex","SOLUSD",1754436776773,0.69,164.1,164.08,42.66]
["bitfinex","SOLUSD",1754436777983,0.69,164.09,164.08,42.66]
["bitfinex","SOLUSD",1754436778808,7.36464409,164.09,164.08,42.66]
["bitfinex","SOLUSD",1754436779802,13.45886067,164.09,164.08,42.66]
["bitfinex","SOLUSD",1754436780987,13.45886067,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754436781170,7.36464409,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436781377,33.36464409,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436781713,39.45923209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436782578,43.5427345,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436782777,17.5427345,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436784098,13.45923209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436784499,6.784588,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436784699,13.45923209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436786001,6.784588,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436786205,13.45923209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436786908,39.45923209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436787885,38.76923209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436788113,26.0,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436788275,13.48880745,164.1,164.07,0.06]
["bitfinex","SOLUSD",1754436788880,6.12359211,164.11,164.07,0.78]
["bitfinex","SOLUSD",1754436789204,13.5182362,164.11,164.07,0.78]
["bitfinex","SOLUSD",1754436789383,0.03,164.11,164.07,6.73464409]
["bitfinex","SOLUSD",1754436789587,0.03,164.11,164.09,6.67464409]
["bitfinex","SOLUSD",1754436789801,0.03,164.11,164.1,6.67464409]
["bitfinex","SOLUSD",1754436790197,0.03,164.11,164.1,7.39464409]
["bitfinex","SOLUSD",1754436791005,7.42464409,164.11,164.08,42.72]
["bitfinex","SOLUSD",1754436791212,0.72,164.1,164.08,42.72]
["bitfinex","SOLUSD",1754436791388,26.75,164.11,164.08,42.72]
["bitfinex","SOLUSD",1754436791707,26.03,164.11,164.08,42.72]
["bitfinex","SOLUSD",1754436791919,26.03,164.11,164.08,49.39464409]
["bitfinex","SOLUSD",1754436792083,26.03,164.11,164.08,56.20920264]
["bitfinex","SOLUSD",1754436792705,26.75,164.11,164.08,42.72]
["bitfinex","SOLUSD",1754436794008,6.67464409,164.09,164.07,0.06]
["bitfinex","SOLUSD",1754436794214,6.67464409,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436794511,7.39464409,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436797118,13.48923209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436797319,39.48923209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436798215,43.5838763,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436798413,39.48923209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436801519,26.0,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436801694,26.0,164.08,164.07,0.78]
["bitfinex","SOLUSD",1754436802210,26.0,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436802696,33.39464409,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436802894,39.48923209,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436803317,17.58216896,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436803494,43.58216896,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436803910,17.72433053,164.08,164.07,0.06]
["bitfinex","SOLUSD",1754436804335,32.8305461,164.08,164.07,1e-08]
["bitfinex","SOLUSD",1754436804639,32.8305461,164.08,164.05,0.06]
["bitfinex","SOLUSD",1754436804640,26.14216157,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754436804839,43.0050735,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754436805013,43.7250735,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754436806350,36.90826784,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754436806529,43.58291193,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754436808749,42.86291193,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754436808923,38.76969417,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754436809714,6.67464409,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754436809910,32.81505008,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754436810128,6.67464409,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754436811237,32.81505008,164.07,164.05,0.78]
["bitfinex","SOLUSD",1754436811238,26.0,164.07,164.05,0.78]
["bitfinex","SOLUSD",1754436813453,26.0,164.07,164.05,0.06]
["bitfinex","SOLUSD",1754436813760,6.81412668,164.1,164.06,0.72]
["bitfinex","SOLUSD",1754436813761,39.48877077,164.1,164.06,0.72]
["bitfinex","SOLUSD",1754436814251,4.09176981,164.09,164.06,0.72]
["bitfinex","SOLUSD",1754436815043,4.09176981,164.09,164.05,6.73464409]
["bitfinex","SOLUSD",1754436815339,11.4864139,164.09,164.05,0.06]
["bitfinex","SOLUSD",1754436815920,17.58071152,164.09,164.05,0.06]
["bitfinex","SOLUSD",1754436816119,13.48894171,164.09,164.05,0.06]
["bitfinex","SOLUSD",1754436816734,0.72,164.09,164.05,7.41464409]
["bitfinex","SOLUSD",1754436817039,0.75,164.11,164.07,26.0]
["bitfinex","SOLUSD",1754436817244,0.03,164.11,164.07,32.67464409]
["bitfinex","SOLUSD",1754436817546,4.12308987,164.11,164.08,0.68]
["bitfinex","SOLUSD",1754436817914,4.84308987,164.11,164.07,32.67464409]
["bitfinex","SOLUSD",1754436818138,4.84308987,164.11,164.07,33.35464409]
["bitfinex","SOLUSD",1754436818332,10.21662131,164.11,164.07,26.0]
["bitfinex","SOLUSD",1754436818536,4.81308987,164.1,164.07,26.0]
["bitfinex","SOLUSD",1754436819526,10.76773396,164.1,164.05,13.51022126]
["bitfinex","SOLUSD",1754436819829,0.72,164.09,164.05,39.51022126]
["bitfinex","SOLUSD",1754436820223,10.76773396,164.1,164.05,39.51022126]
["bitfinex","SOLUSD",1754436820224,4.09308987,164.1,164.06,7.35464409]
["bitfinex","SOLUSD",1754436821752,4.81308987,164.1,164.06,7.35464409]
["bitfinex","SOLUSD",1754436823547,4.81308987,164.1,164.06,13.44994921]
["bitfinex","SOLUSD",1754436823751,10.90700782,164.1,164.06,7.35464409]
["bitfinex","SOLUSD",1754436824139,10.90700782,164.1,164.06,0.68]
["bitfinex","SOLUSD",1754436824335,4.81308987,164.1,164.06,0.68]
["bitfinex","SOLUSD",1754436824649,11.48773396,164.1,164.06,0.68]
["bitfinex","SOLUSD",1754436825253,17.58168168,164.1,164.06,0.68]
["bitfinex","SOLUSD",1754436825435,4.09308987,164.09,164.05,13.51033183]
["bitfinex","SOLUSD",1754436826425,4.81308987,164.09,164.05,13.51033183]
["bitfinex","SOLUSD",1754436827127,4.81308987,164.09,164.06,0.68]
["bitfinex","SOLUSD",1754436827328,0.72,164.09,164.06,0.68]
["bitfinex","SOLUSD",1754436827850,10.77373574,164.1,164.06,0.68]
["bitfinex","SOLUSD",1754436828029,4.09909165,164.1,164.08,6.67464409]
["bitfinex","SOLUSD",1754436828227,0.03,164.11,164.09,6.67464409]
["bitfinex","SOLUSD",1754436828531,4.12909165,164.11,164.09,7.35464409]
["bitfinex","SOLUSD",1754436828740,0.03,164.11,164.09,7.35464409]
["bitfinex","SOLUSD",1754436828957,4.12909165,164.11,164.09,7.35464409]
["bitfinex","SOLUSD",1754436829158,0.03,164.11,164.09,7.35464409]
["bitfinex","SOLUSD",1754436829335,4.12909165,164.11,164.09,7.35464409]
["bitfinex","SOLUSD",1754436829540,0.03,164.11,164.09,0.68]
["bitfinex","SOLUSD",1754436829848,4.12909165,164.11,164.09,0.68]
["bitfinex","SOLUSD",1754436830155,0.03,164.11,164.09,0.68]
["bitfinex","SOLUSD",1754436830352,0.03,164.11,164.08,55.4490099]
["bitfinex","SOLUSD",1754436830749,0.03,164.11,164.08,56.1290099]
["bitfinex","SOLUSD",1754436831135,4.12909165,164.11,164.08,56.1290099]
["bitfinex","SOLUSD",1754436831467,7.39464409,164.1,164.08,42.68]
["bitfinex","SOLUSD",1754436831642,7.39464409,164.09,164.05,42.74]
["bitfinex","SOLUSD",1754436831956,0.72,164.08,164.05,43.42]
["bitfinex","SOLUSD",1754436832255,0.72,164.09,164.05,50.09464409]
["bitfinex","SOLUSD",1754436832448,10.77373574,164.1,164.05,55.51028503]
["bitfinex","SOLUSD",1754436832633,4.09909165,164.1,164.06,7.35464409]
["bitfinex","SOLUSD",1754436833249,4.81909165,164.1,164.06,7.35464409]
["bitfinex","SOLUSD",1754436834042,4.81909165,164.1,164.06,13.44992468]
["bitfinex","SOLUSD",1754436834243,4.09909165,164.1,164.07,7.35464409]
["bitfinex","SOLUSD",1754436834551,0.03,164.11,164.08,6.67464409]
["bitfinex","SOLUSD",1754436834857,0.03,164.11,164.08,7.35464409]
["bitfinex","SOLUSD",1754436835649,0.03,164.11,164.08,0.68]
["bitfinex","SOLUSD",1754436838170,0.03,164.1,164.08,0.68]
["bitfinex","SOLUSD",1754436839363,0.03,164.1,164.09,0.68]
["bitfinex","SOLUSD",1754436839544,0.03,164.1,164.09,50.01464409]
["bitfinex","SOLUSD",1754436840367,0.03,164.1,164.09,56.10886067]
["bitfinex","SOLUSD",1754436840962,0.03,164.1,164.09,92.81507624]
["bitfinex","SOLUSD",1754436841150,0.03,164.1,164.09,95.25477024]
["bitfinex","SOLUSD",1754436842078,0.03,164.1,164.09,88.58012615]
["bitfinex","SOLUSD",1754436842280,0.03,164.1,164.09,36.80855467]
["bitfinex","SOLUSD",1754436842585,0.03,164.1,164.09,80.12855467]
["bitfinex","SOLUSD",1754436842757,0.03,164.1,164.09,73.45391058]
["bitfinex","SOLUSD",1754436842958,0.03,164.1,164.09,80.12855467]
["bitfinex","SOLUSD",1754436844280,0.03,164.1,164.09,79.44855467]
["bitfinex","SOLUSD",1754436844782,0.03,164.1,164.09,73.35433809]
["bitfinex","SOLUSD",1754436844996,0.03,164.1,164.09,64.24]
["bitfinex","SOLUSD",1754436845285,0.03,164.1,164.09,70.91464409]
["bitfinex","SOLUSD",1754436845470,0.03,164.1,164.09,49.31464409]
["bitfinex","SOLUSD",1754436845853,0.03,164.1,164.09,56.06886067]
["bitfinex","SOLUSD",1754436846286,0.03,164.1,164.09,55.40886067]
["bitfinex","SOLUSD",1754436846988,0.7,164.1,164.07,2.44014]
["bitfinex","SOLUSD",1754436847178,0.03,164.1,164.07,42.66]
["bitfinex","SOLUSD",1754436847382,0.03,164.1,164.07,43.32]
["bitfinex","SOLUSD",1754436847586,0.03,164.1,164.07,49.99464409]
["bitfinex","SOLUSD",1754436848294,0.03,164.1,164.09,6.67464409]
["bitfinex","SOLUSD",1754436848590,0.03,164.1,164.09,49.33464409]
["bitfinex","SOLUSD",1754436848776,0.03,164.1,164.09,42.66]
["bitfinex","SOLUSD",1754436849688,0.7,164.1,164.09,42.66]
["bitfinex","SOLUSD",1754436849890,7.37464409,164.1,164.09,42.66]
["bitfinex","SOLUSD",1754436852001,13.4684893,164.1,164.07,42.66]
["bitfinex","SOLUSD",1754436852303,7.34464409,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436852467,0.67,164.08,164.07,42.66]
["bitfinex","SOLUSD",1754436855180,6.67464409,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436855382,7.34464409,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436857000,0.67,164.08,164.07,42.66]
["bitfinex","SOLUSD",1754436858104,6.67464409,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436858298,10.77852449,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436858475,11.44852449,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436858801,10.77852449,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436859806,17.54275241,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436860103,13.43887201,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436860283,7.34464409,164.08,164.07,42.66]
["bitfinex","SOLUSD",1754436860978,13.43923209,164.08,164.07,42.66]
["bitfinex","SOLUSD",1754436861379,17.5440929,164.08,164.07,42.66]
["bitfinex","SOLUSD",1754436863407,4.10486081,164.08,164.07,42.66]
["bitfinex","SOLUSD",1754436863580,4.10486081,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436864903,13.46871084,164.1,164.07,42.66]
["bitfinex","SOLUSD",1754436865103,4.10506425,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436865275,13.46871084,164.1,164.07,42.66]
["bitfinex","SOLUSD",1754436865470,4.10510979,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436865699,13.46871084,164.1,164.07,42.66]
["bitfinex","SOLUSD",1754436865886,4.10510979,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436866083,7.34464409,164.09,164.07,42.66]
["bitfinex","SOLUSD",1754436866301,11.44990709,164.08,164.07,42.66]
["bitfinex","SOLUSD",1754436866476,11.44990709,164.08,164.05,42.7]
["bitfinex","SOLUSD",1754436866681,7.34464409,164.07,164.05,42.7]
["bitfinex","SOLUSD",1754436868410,0.67,164.06,164.05,42.7]
["bitfinex","SOLUSD",1754436868882,7.34464409,164.06,164.05,42.7]
["bitfinex","SOLUSD",1754436869210,7.34464409,164.07,164.05,42.7]
["bitfinex","SOLUSD",1754436871724,6.67464409,164.09,164.06,0.66]
["bitfinex","SOLUSD",1754436872005,0.03,164.1,164.07,42.64]
["bitfinex","SOLUSD",1754436872006,4.77487496,164.08,164.07,42.64]
["bitfinex","SOLUSD",1754436872197,7.34464409,164.08,164.07,42.64]
["bitfinex","SOLUSD",1754436872407,11.44951905,164.08,164.07,42.64]
["bitfinex","SOLUSD",1754436872793,7.34464409,164.08,164.07,42.64]
["bitfinex","SOLUSD",1754436873108,11.44951905,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436873405,7.34464409,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436873595,11.44951905,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436873902,7.34464409,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436874108,11.44951905,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436875713,10.77951905,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436875883,6.67464409,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436876083,10.77912071,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436876495,6.67464409,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436880815,13.44923209,164.08,164.07,1832.4677]
["bitfinex","SOLUSD",1754436881113,17.55384441,164.08,164.07,1832.4677]
["bitfinex","SOLUSD",1754436881804,10.80925641,164.08,164.07,1832.4677]
["bitfinex","SOLUSD",1754436882312,4.13461232,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436883186,10.80925641,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436885716,4.13461232,164.08,164.07,1875.1077]
["bitfinex","SOLUSD",1754436888895,0.03,164.08,164.07,1888.59730355]
["bitfinex","SOLUSD",1754436889093,0.03,164.08,164.07,1895.40125755]
["bitfinex","SOLUSD",1754436889699,0.03,164.08,164.07,1888.72661346]
["bitfinex","SOLUSD",1754436890219,0.03,164.08,164.07,1895.40125755]
["bitfinex","SOLUSD",1754436891729,0.03,164.08,164.07,1932.24963469]
["bitfinex","SOLUSD",1754436892313,0.03,164.08,164.07,1958.24963469]
["bitfinex","SOLUSD",1754436892915,0.03,164.1,164.09,41.10621557]
["bitfinex","SOLUSD",1754436893224,0.03,164.1,164.09,112.02085966]
["bitfinex","SOLUSD",1754436893636,0.03,164.1,164.09,112.74085966]
["bitfinex","SOLUSD",1754436893797,0.03,164.1,164.09,118.83507624]
["bitfinex","SOLUSD",1754436894416,0.03,164.1,164.09,121.27477024]
["bitfinex","SOLUSD",1754436898542,0.03,164.1,164.09,114.60012615]
["bitfinex","SOLUSD",1754436898710,0.03,164.1,164.09,121.27477024]
["bitfinex","SOLUSD",1754436900934,0.03,164.13,164.12,26.0]
["bitfinex","SOLUSD",1754436901263,0.03,164.13,164.12,75.43680566]
["bitfinex","SOLUSD",1754436901443,1e-08,164.13,164.12,91.26302123]
["bitfinex","SOLUSD",1754436901763,1e-08,164.13,164.12,99.79507383]
["bitfinex","SOLUSD",1754436902666,1e-08,164.13,164.12,121.39507383]
["bitfinex","SOLUSD",1754436908329,1e-08,164.13,164.12,78.77507383]
["bitfinex","SOLUSD",1754436908528,1e-08,164.13,164.12,121.39507383]
["bitfinex","SOLUSD",1754436911734,1e-08,164.13,164.12,78.05507383]
["bitfinex","SOLUSD",1754436911928,0.68000001,164.13,164.12,114.00042974]
["bitfinex","SOLUSD",1754436912243,0.68000001,164.13,164.12,94.53291226]
["bitfinex","SOLUSD",1754436912443,0.68000001,164.13,164.12,87.85826817]
["bitfinex","SOLUSD",1754436912644,0.68000001,164.13,164.12,94.53291226]
["bitfinex","SOLUSD",1754436915852,0.68000001,164.13,164.12,51.1520526]
["bitfinex","SOLUSD",1754436916057,0.68000001,164.13,164.12,45.05895]
["bitfinex","SOLUSD",1754436916260,7.3546441,164.13,164.12,45.05895]
["bitfinex","SOLUSD",1754436918863,7.3546441,164.13,164.12,42.62]
["bitfinex","SOLUSD",1754436919240,0.68000001,164.13,164.12,42.62]
["bitfinex","SOLUSD",1754436919560,1e-08,164.13,164.12,55.38774669]
["bitfinex","SOLUSD",1754436921344,1e-08,164.13,164.12,92.91612383]
["bitfinex","SOLUSD",1754436922457,1e-08,164.13,164.12,95.35507383]
["bitfinex","SOLUSD",1754436923357,1e-08,164.13,164.12,121.35507383]
["bitfinex","SOLUSD",1754436924994,1e-08,164.13,164.12,121.41507383]
["bitfinex","SOLUSD",1754436927301,1e-08,164.13,164.12,95.41507383]
["bitfinex","SOLUSD",1754436928609,1e-08,164.13,164.12,94.73507383]
["bitfinex","SOLUSD",1754436928804,1e-08,164.13,164.12,120.73507383]
["bitfinex","SOLUSD",1754436930021,1e-08,164.13,164.12,121.41507383]
["bitfinex","SOLUSD",1754436930783,1e-08,164.13,164.12,95.41507383]
["bitfinex","SOLUSD",1754436930999,1e-08,164.15,164.14,41.10621557]
["bitfinex","SOLUSD",1754436931214,0.68,164.2,164.15,15.10621557]
["bitfinex","SOLUSD",1754436931514,0.68,164.2,164.19,6.67464409]
["bitfinex","SOLUSD",1754436931720,9.28867847,164.25,164.19,70.87464409]
["bitfinex","SOLUSD",1754436932018,26.1377038,164.25,164.2,6.67464409]
["bitfinex","SOLUSD",1754436932198,6.67464409,164.24,164.21,42.6]
["bitfinex","SOLUSD",1754436932590,0.68,164.23,164.21,42.6]
["bitfinex","SOLUSD",1754436938430,0.68,164.23,164.22,42.6]
["bitfinex","SOLUSD",1754436940820,0.76,164.25,164.22,55.3640077]
["bitfinex","SOLUSD",1754436941118,0.76,164.25,164.24,6.67464409]
["bitfinex","SOLUSD",1754436941327,0.76,164.25,164.24,42.6]
["bitfinex","SOLUSD",1754436942712,7.43464409,164.25,164.24,42.6]
["bitfinex","SOLUSD",1754436943106,4.85345715,164.25,164.24,42.6]
["bitfinex","SOLUSD",1754436943322,0.76,164.25,164.24,42.6]
["bitfinex","SOLUSD",1754436945111,0.76,164.25,164.24,42.58]
["bitfinex","SOLUSD",1754436946920,0.76,164.25,164.22,12.76394406]
["bitfinex","SOLUSD",1754436947229,0.76,164.25,164.23,42.58]
["bitfinex","SOLUSD",1754436947635,0.66,164.24,164.23,42.58]
["bitfinex","SOLUSD",1754436952936,13.42329484,164.24,164.23,42.58]
["bitfinex","SOLUSD",1754436953405,13.42329484,164.24,164.18,6.67464409]
["bitfinex","SOLUSD",1754436953607,7.33464409,164.23,164.19,42.58]
["bitfinex","SOLUSD",1754436953810,0.66,164.22,164.19,42.58]
["bitfinex","SOLUSD",1754436954406,0.66,164.22,164.19,55.34506069]
["bitfinex","SOLUSD",1754436954628,0.66,164.23,164.19,56.05506069]
["bitfinex","SOLUSD",1754436954831,6.77464409,164.25,164.22,6.67464409]
["bitfinex","SOLUSD",1754436954832,0.1,164.25,164.22,6.67464409]
["bitfinex","SOLUSD",1754436955051,0.1,164.25,164.23,42.58]
["bitfinex","SOLUSD",1754436955222,0.76,164.25,164.23,42.58]
["bitfinex","SOLUSD",1754436957016,0.66,164.24,164.23,42.58]
["bitfinex","SOLUSD",1754436957611,7.33464409,164.24,164.23,42.58]
["bitfinex","SOLUSD",1754436958442,0.66,164.24,164.23,42.58]
["bitfinex","SOLUSD",1754436958815,0.1,164.25,164.23,42.58]
["bitfinex","SOLUSD",1754436959725,0.1,164.25,164.23,55.343588]
["bitfinex","SOLUSD",1754436959925,0.1,164.25,164.24,6.67464409]
["bitfinex","SOLUSD",1754436960246,0.1,164.25,164.24,0.71]
["bitfinex","SOLUSD",1754436960443,0.1,164.25,164.24,7.38464409]
["bitfinex","SOLUSD",1754436960940,0.1,164.25,164.24,0.71]
["bitfinex","SOLUSD",1754436961138,0.1,164.25,164.23,56.053588]
["bitfinex","SOLUSD",1754436961522,0.1,164.25,164.24,7.38464409]
["bitfinex","SOLUSD",1754436962045,0.1,164.25,164.24,22.49085966]
["bitfinex","SOLUSD",1754436963325,0.1,164.25,164.24,28.57951041]
["bitfinex","SOLUSD",1754436963526,0.1,164.25,164.24,28.72167198]
["bitfinex","SOLUSD",1754436963855,0.1,164.25,164.24,31.15913498]
["bitfinex","SOLUSD",1754436964624,1e-08,164.25,164.24,57.15913498]
["bitfinex","SOLUSD",1754436967468,1e-08,164.25,164.24,99.71913498]
["bitfinex","SOLUSD",1754436968439,1e-08,164.25,164.24,57.15913498]
["bitfinex","SOLUSD",1754436968639,1e-08,164.25,164.24,99.71913498]
["bitfinex","SOLUSD",1754436969243,1e-08,164.25,164.24,100.32800005]
["bitfinex","SOLUSD",1754436969639,1e-08,164.25,164.24,121.92800005]
["bitfinex","SOLUSD",1754436969839,1e-08,164.25,164.24,121.31913498]
["bitfinex","SOLUSD",1754436971375,1e-08,164.25,164.24,120.60913498]
["bitfinex","SOLUSD",1754436971874,1e-08,164.25,164.24,121.30913498]
["bitfinex","SOLUSD",1754436972540,1e-08,164.25,164.24,120.60913498]
["bitfinex","SOLUSD",1754436973394,1e-08,164.25,164.24,121.30913498]
["bitfinex","SOLUSD",1754436975890,1e-08,164.25,164.24,120.60913498]
["bitfinex","SOLUSD",1754436976087,1e-08,164.25,164.24,120.46697341]
["bitfinex","SOLUSD",1754436976288,0.72000001,164.25,164.24,30.71210709]
["bitfinex","SOLUSD",1754436976609,0.72000001,164.25,164.24,73.27210709]
["bitfinex","SOLUSD",1754436976919,0.72000001,164.25,164.24,66.597463]
["bitfinex","SOLUSD",1754436978185,0.72000001,164.25,164.24,44.997463]
["bitfinex","SOLUSD",1754436978916,0.72000001,164.25,164.24,51.08611375]
["bitfinex","SOLUSD",1754436979212,0.72000001,164.25,164.24,57.76075784]
["bitfinex","SOLUSD",1754436979909,1e-08,164.25,164.24,57.76075784]
["bitfinex","SOLUSD",1754436980914,1e-08,164.25,164.24,51.08611375]
["bitfinex","SOLUSD",1754436981090,1e-08,164.25,164.24,57.76075784]
["bitfinex","SOLUSD",1754436981513,1e-08,164.25,164.24,79.36075784]
["bitfinex","SOLUSD",1754436982583,0.72000001,164.25,164.24,79.36075784]
["bitfinex","SOLUSD",1754436983290,0.72000001,164.25,164.24,72.68611375]
["bitfinex","SOLUSD",1754436983620,1e-08,164.25,164.24,95.30913498]
["bitfinex","SOLUSD",1754436988418,1e-08,164.25,164.24,121.30913498]
["bitfinex","SOLUSD",1754436991027,1e-08,164.25,164.24,120.60913498]
["bitfinex","SOLUSD",1754436991224,0.72000001,164.25,164.24,87.79232932]
["bitfinex","SOLUSD",1754436991521,0.72000001,164.25,164.24,79.36075784]
["bitfinex","SOLUSD",1754436991728,1e-08,164.25,164.24,79.36075784]
["bitfinex","SOLUSD",1754436993204,1e-08,164.25,164.24,72.68611375]
["bitfinex","SOLUSD",1754436993529,0.72000001,164.25,164.24,79.36075784]
["bitfinex","SOLUSD",1754436996524,0.72000001,164.25,164.24,66.597463]
["bitfinex","SOLUSD",1754436996724,0.72000001,164.25,164.24,42.56]
["bitfinex","SOLUSD",1754436997042,7.3946441,164.25,164.24,42.56]
["bitfinex","SOLUSD",1754436998345,13.48292416,164.25,164.24,42.56]
["bitfinex","SOLUSD",1754437000153,17.57972782,164.25,164.18,27.69079222]
["bitfinex","SOLUSD",1754437000320,6.67464409,164.23,164.19,42.54]
["bitfinex","SOLUSD",1754437000511,0.67,164.22,164.19,56.022924]
["bitfinex","SOLUSD",1754437000834,0.67,164.22,164.19,62.69756809]
["bitfinex","SOLUSD",1754437001214,0.67,164.22,164.19,68.7879841]
["bitfinex","SOLUSD",1754437001558,0.67,164.21,164.19,56.022924]
["bitfinex","SOLUSD",1754437001718,0.67,164.2,164.19,56.022924]
["bitfinex","SOLUSD",1754437002043,0.67,164.2,164.19,42.54]
["bitfinex","SOLUSD",1754437002217,0.67,164.2,164.19,49.214644]
["bitfinex","SOLUSD",1754437002629,0.67,164.2,164.19,6.674644]
["bitfinex","SOLUSD",1754437002841,0.67,164.2,164.19,49.234644]
["bitfinex","SOLUSD",1754437003047,0.67,164.2,164.19,42.56]
["bitfinex","SOLUSD",1754437007542,7.34464409,164.2,164.19,42.56]
["bitfinex","SOLUSD",1754437011649,0.67,164.23,164.19,42.56]
["bitfinex","SOLUSD",1754437011823,0.67,164.22,164.19,42.56]
["bitfinex","SOLUSD",1754437012524,7.34464409,164.21,164.19,42.56]
["bitfinex","SOLUSD",1754437013030,6.67464409,164.21,164.19,42.56]
["bitfinex","SOLUSD",1754437013342,7.34464409,164.2,164.19,42.56]
["bitfinex","SOLUSD",1754437016153,6.67464409,164.2,164.19,42.56]
["bitfinex","SOLUSD",1754437016349,0.67,164.22,164.19,42.56]
["bitfinex","SOLUSD",1754437016555,26.0,164.24,164.19,48.65047239]
["bitfinex","SOLUSD",1754437016726,33.34464409,164.24,164.2,0.66]
["bitfinex","SOLUSD",1754437016922,33.34464409,164.24,164.21,42.56]
["bitfinex","SOLUSD",1754437017552,6.67464409,164.23,164.21,42.56]
["bitfinex","SOLUSD",1754437018847,6.08835855,164.25,164.21,49.89464409]
["bitfinex","SOLUSD",1754437018848,1e-08,164.25,164.21,49.89464409]
["bitfinex","SOLUSD",1754437019049,7.3446441,164.25,164.21,49.89464409]
["bitfinex","SOLUSD",1754437019346,7.3446441,164.25,164.21,43.22]
["bitfinex","SOLUSD",1754437020444,6.6746441,164.25,164.21,42.56]
["bitfinex","SOLUSD",1754437020758,0.67,164.24,164.21,42.56]
["bitfinex","SOLUSD",1754437021054,6.08849028,164.25,164.21,42.56]
["bitfinex","SOLUSD",1754437021055,6.67464409,164.22,164.21,42.56]
["bitfinex","SOLUSD",1754437022251,6.08849028,164.25,164.21,42.56]
["bitfinex","SOLUSD",1754437022252,6.67464409,164.24,164.21,42.56]
["bitfinex","SOLUSD",1754437022554,7.3446441,164.25,164.21,43.22]
["bitfinex","SOLUSD",1754437022723,6.67464409,164.24,164.21,43.22]
["bitfinex","SOLUSD",1754437023344,7.34464409,164.24,164.21,42.56]
["bitfinex","SOLUSD",1754437023544,7.34464409,164.23,164.21,42.56]
["bitfinex","SOLUSD",1754437024847,0.67,164.22,164.21,42.56]
["bitfinex","SOLUSD",1754437025423,7.34464409,164.22,164.21,42.56]
["bitfinex","SOLUSD",1754437025851,6.0884002,164.25,164.21,42.56]
["bitfinex","SOLUSD",1754437026037,7.34464409,164.24,164.21,42.56]
["bitfinex","SOLUSD",1754437026550,12.76304429,164.25,164.21,43.27]
["bitfinex","SOLUSD",1754437026735,12.76304429,164.25,164.21,42.56]
["bitfinex","SOLUSD",1754437027061,12.76304429,164.25,164.22,0.71]
["bitfinex","SOLUSD",1754437027247,12.76304429,164.25,164.23,42.56]
["bitfinex","SOLUSD",1754437027459,6.0884002,164.25,164.23,42.56]
["bitfinex","SOLUSD",1754437027770,1e-08,164.25,164.23,42.56]
["bitfinex","SOLUSD",1754437027926,6.6746441,164.25,164.23,42.56]
["bitfinex","SOLUSD",1754437029455,13.43305443,164.25,164.23,42.56]
["bitfinex","SOLUSD",1754437032727,7.34464409,164.24,164.23,42.56]
["bitfinex","SOLUSD",1754437033379,7.34464409,164.24,164.21,42.54]
["bitfinex","SOLUSD",1754437033672,6.08841034,164.25,164.21,42.54]
["bitfinex","SOLUSD",1754437033673,6.67464409,164.22,164.21,42.54]
["bitfinex","SOLUSD",1754437034271,7.34464409,164.23,164.21,42.54]
["bitfinex","SOLUSD",1754437034937,6.67464409,164.23,164.21,42.54]
["bitfinex","SOLUSD",1754437035975,7.34464409,164.23,164.21,42.54]
["bitfinex","SOLUSD",1754437036362,13.43381987,164.23,164.21,42.54]
["bitfinex","SOLUSD",1754437036941,6.67464409,164.22,164.21,42.54]
["bitfinex","SOLUSD",1754437037139,0.67,164.22,164.2,42.54]
["bitfinex","SOLUSD",1754437037345,10.77192715,164.24,164.21,0.71]
["bitfinex","SOLUSD",1754437037546,6.67464409,164.24,164.21,0.71]
["bitfinex","SOLUSD",1754437037753,6.67464409,164.23,164.2,42.54]
["bitfinex","SOLUSD",1754437037947,0.67,164.22,164.2,42.54]
["bitfinex","SOLUSD",1754437038359,6.67464409,164.23,164.2,42.54]
["bitfinex","SOLUSD",1754437038651,6.67464409,164.22,164.2,42.54]
["bitfinex","SOLUSD",1754437038857,10.7716381,164.23,164.2,42.54]
["bitfinex","SOLUSD",1754437039038,11.4416381,164.23,164.2,42.54]
["bitfinex","SOLUSD",1754437039236,6.67464409,164.24,164.2,48.63003948]
["bitfinex","SOLUSD",1754437039472,1e-08,164.25,164.21,7.38464409]
["bitfinex","SOLUSD",1754437039663,1e-08,164.25,164.22,43.25]
["bitfinex","SOLUSD",1754437039867,4.09967864,164.25,164.22,43.25]
["bitfinex","SOLUSD",1754437040066,4.09967864,164.25,164.23,0.71]
["bitfinex","SOLUSD",1754437040374,4.09967864,164.25,164.24,42.54]
["bitfinex","SOLUSD",1754437041684,10.77432273,164.25,164.24,42.54]
["bitfinex","SOLUSD",1754437041844,17.53260279,164.25,164.24,42.54]
["bitfinex","SOLUSD",1754437042252,17.53260279,164.25,164.22,42.54]
["bitfinex","SOLUSD",1754437042451,6.67464409,164.23,164.22,42.54]
["bitfinex","SOLUSD",1754437042660,10.77432272,164.23,164.22,42.54]
["bitfinex","SOLUSD",1754437043579,17.53334421,164.23,164.22,42.54]
["bitfinex","SOLUSD",1754437043758,4.09967863,164.23,164.22,42.54]
["bitfinex","SOLUSD",1754437044656,13.43304071,164.25,164.22,42.54]
["bitfinex","SOLUSD",1754437044964,4.1052826,164.24,164.22,42.54]
["bitfinex","SOLUSD",1754437045287,1e-08,164.25,164.22,42.54]
["bitfinex","SOLUSD",1754437045484,1e-08,164.25,164.23,0.71]
["bitfinex","SOLUSD",1754437045485,4.10523095,164.24,164.23,0.71]
["bitfinex","SOLUSD",1754437047175,1e-08,164.25,164.23,6.79890935]
["bitfinex","SOLUSD",1754437047467,1e-08,164.25,164.24,43.25]
["bitfinex","SOLUSD",1754437047644,4.10456744,164.25,164.24,43.25]
["bitfinex","SOLUSD",1754437047850,4.10456744,164.25,164.24,42.54]
["bitfinex","SOLUSD",1754437049979,4.10456744,164.25,164.24,43.25]
["bitfinex","SOLUSD",1754437050277,1e-08,164.25,164.24,56.01329484]
["bitfinex","SOLUSD",1754437050475,1e-08,164.25,164.24,60.11786184]
["bitfinex","SOLUSD",1754437052492,1e-08,164.25,164.24,54.02921109]
["bitfinex","SOLUSD",1754437052805,0.67000001,164.25,164.24,42.54]
["bitfinex","SOLUSD",1754437052964,1e-08,164.25,164.24,42.54]
["bitfinex","SOLUSD",1754437055400,1e-08,164.25,164.24,56.02329484]
["bitfinex","SOLUSD",1754437056380,1e-08,164.25,164.24,58.46105584]
["bitfinex","SOLUSD",1754437058694,1e-08,164.25,164.24,57.74105584]
["bitfinex","SOLUSD",1754437058889,1e-08,164.25,164.24,58.46105584]
["bitfinex","SOLUSD",1754437059605,1e-08,164.25,164.24,51.06641175]
["bitfinex","SOLUSD",1754437059789,1e-08,164.25,164.24,57.74105584]
["bitfinex","SOLUSD",1754437060492,1e-08,164.25,164.24,58.46105584]
["bitfinex","SOLUSD",1754437061288,1e-08,164.25,164.24,57.74105584]
["bitfinex","SOLUSD",1754437061891,1e-08,164.25,164.24,51.06641175]
["bitfinex","SOLUSD",1754437062820,1e-08,164.25,164.24,57.74105584]
["bitfinex","SOLUSD",1754437063994,1e-08,164.25,164.24,44.977761]
["bitfinex","SOLUSD",1754437064195,0.70000001,164.25,164.24,2.437761]
["bitfinex","SOLUSD",1754437064408,7.3746441,164.25,164.21,0.06]
["bitfinex","SOLUSD",1754437064699,0.7,164.24,164.22,42.54]
["bitfinex","SOLUSD",1754437065118,0.7,164.23,164.22,42.54]
["bitfinex","SOLUSD",1754437065410,7.3746441,164.25,164.22,42.54]
["bitfinex","SOLUSD",1754437065628,0.7,164.24,164.22,42.54]
["bitfinex","SOLUSD",1754437065919,0.7,164.24,164.22,48.62910561]
["bitfinex","SOLUSD",1754437066097,1e-08,164.25,164.23,7.39464409]
["bitfinex","SOLUSD",1754437066415,1e-08,164.25,164.24,49.21464409]
["bitfinex","SOLUSD",1754437066629,1e-08,164.25,164.24,49.93464409]
["bitfinex","SOLUSD",1754437067009,1e-08,164.25,164.24,42.54]
["bitfinex","SOLUSD",1754437067830,1e-08,164.25,164.24,48.62865075]
["bitfinex","SOLUSD",1754437069622,1e-08,164.25,164.24,42.54]
["bitfinex","SOLUSD",1754437069827,0.70000001,164.25,164.24,42.54]
["bitfinex","SOLUSD",1754437070341,1e-08,164.25,164.24,42.54]
["bitfinex","SOLUSD",1754437071005,1e-08,164.25,164.24,49.34865075]
["bitfinex","SOLUSD",1754437072221,1e-08,164.25,164.24,56.02329484]
["bitfinex","SOLUSD",1754437073218,0.70000001,164.25,164.22,4.827917]
["bitfinex","SOLUSD",1754437073529,0.70000001,164.25,164.23,42.54]
["bitfinex","SOLUSD",1754437073905,1e-08,164.25,164.23,42.54]
["bitfinex","SOLUSD",1754437074112,7.37464409,164.24,164.23,42.54]
["bitfinex","SOLUSD",1754437074533,0.7,164.24,164.23,42.54]
["bitfinex","SOLUSD",1754437076233,1e-08,164.25,164.23,42.54]
["bitfinex","SOLUSD",1754437076631,0.70000001,164.25,164.23,42.54]
["bitfinex","SOLUSD",1754437076948,0.70000001,164.25,164.23,42.6]
["bitfinex","SOLUSD",1754437077618,0.7,164.24,164.23,42.6]
["bitfinex","SOLUSD",1754437078437,13.46329484,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437078636,17.56242059,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437080839,17.56367865,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437084956,4.10038381,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437085247,1e-08,164.25,164.23,0.74]
["bitfinex","SOLUSD",1754437086536,7.33464409,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437086750,6.67464409,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437087325,12.76295479,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754437087649,13.42295479,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754437090442,6.67464409,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437090634,7.33464409,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437090840,6.0883107,164.25,164.23,0.06]
["bitfinex","SOLUSD",1754437091156,6.67464409,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437091363,7.33464409,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437093724,17.52128062,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437101267,10.77262987,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437101763,6.67464409,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437102359,12.76329484,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437103331,17.52048268,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437103537,10.77183193,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437103941,16.86048268,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437104165,10.77183193,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437104870,17.52048268,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437105375,43.52048268,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437106384,86.06048268,164.24,164.23,0.06]
["bitfinex","SOLUSD",1754437106563,26.0,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754437106766,36.91534782,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754437107168,37.57534782,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754437110582,43.66474009,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754437111090,48.21521795,164.22,164.21,0.06]
["bitfinex","SOLUSD",1754437113274,0.14216157,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754437113586,80.44668534,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754437113767,82.88652834,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754437113967,83.52151951,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754437114169,89.61165349,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754437114873,89.60993626,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754437115894,89.60904412,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754437118788,89.60901707,164.2,164.19,0.06]
["bitfinex","SOLUSD",1754437119798,26.0,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754437119976,83.86102769,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754437120294,84.5706247,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754437120481,84.71278627,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754437120682,84.71278627,164.18,164.15,0.06]
["bitfinex","SOLUSD",1754437120879,6.67464409,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437121077,57.8606247,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437121274,58.56431332,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437121895,57.27128716,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437122095,21.40593125,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437122299,17.31370047,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437122605,4.54743845,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437123383,11.22208254,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437123580,17.31370047,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437124495,17.31370047,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437126082,17.31370047,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437126677,17.31370047,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437126883,11.22208254,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437127509,17.31370047,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437127807,4.54743845,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437128010,11.22208254,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437129710,11.2175685,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437130086,11.2175685,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437132590,11.21789608,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437133211,11.21789608,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437133385,4.54325199,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437133586,11.21789608,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437134000,11.21789608,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437135622,11.21912143,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437136222,18.02073936,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437138516,17.31261306,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437138712,18.02261306,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437139717,17.31261306,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437140220,10.63796897,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437140400,4.54635104,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437140792,11.22099513,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437141001,11.22208133,164.16,164.15,0.76]
["bitfinex","SOLUSD",1754437141203,11.22208133,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437142306,4.54743724,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437143326,38.79603088,164.17,164.15,0.06]
["bitfinex","SOLUSD",1754437143498,11.22470958,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437144694,4.55006549,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437145113,11.22470958,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437145723,17.31632751,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437148029,11.22470958,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437149509,11.23363166,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437150207,15.33890345,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437150613,8.66425936,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437150816,22.15052138,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437152209,22.1550746,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437157208,8.66881258,164.16,164.15,0.77]
["bitfinex","SOLUSD",1754437158318,8.66881258,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437158641,15.34345667,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437158930,22.1550746,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437160321,18.04980281,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437160523,22.15956046,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437165140,15.48491637,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437165444,22.15956046,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437169848,14.76491637,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437170050,21.43956046,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437171644,8.67329844,164.16,164.15,0.77]
["bitfinex","SOLUSD",1754437171971,8.67329844,164.16,164.15,7.44464409]
["bitfinex","SOLUSD",1754437172260,4.56354079,164.16,164.15,13.53663312]
["bitfinex","SOLUSD",1754437172840,8.67312849,164.16,164.15,7.44464409]
["bitfinex","SOLUSD",1754437173828,16.01777258,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437174231,8.67312849,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437175220,15.34777258,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437175421,16.01777258,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437175651,22.11233439,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437175838,22.11248335,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437177635,8.67622133,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437179356,8.67622133,164.16,164.15,0.74]
["bitfinex","SOLUSD",1754437179727,8.67622133,164.16,164.15,0.06]
["bitfinex","SOLUSD",1754437180240,8.67622133,164.16,164.15,0.74]
["bitfinex","SOLUSD",1754437180453,4.1095877,164.16,164.15,7.41464409]
["bitfinex","SOLUSD",1754437180642,8.67565335,164.16,164.15,7.41464409]
["bitfinex","SOLUSD",1754437181735,8.67565335,164.16,164.15,0.74]
["bitfinex","SOLUSD",1754437185242,8.67565335,164.16,164.15,7.41464409]
["bitfinex","SOLUSD",1754437187868,4.56606565,164.16,164.15,56.04663312]
["bitfinex","SOLUSD",1754437188036,4.56606565,164.16,164.15,71.15284869]
["bitfinex","SOLUSD",1754437189069,0.03,164.17,164.15,71.15284869]
["bitfinex","SOLUSD",1754437189264,0.03,164.17,164.16,13.44626202]
["bitfinex","SOLUSD",1754437189452,4.59138198,164.17,164.16,13.44626202]
["bitfinex","SOLUSD",1754437192469,4.59138198,164.17,164.16,12.76626202]
["bitfinex","SOLUSD",1754437193769,4.59138198,164.17,164.16,13.44626202]
["bitfinex","SOLUSD",1754437194344,0.03,164.17,164.16,35.04626202]
["bitfinex","SOLUSD",1754437194573,4.58682054,164.17,164.16,35.04626202]
["bitfinex","SOLUSD",1754437194773,0.03,164.17,164.16,35.04626202]
["bitfinex","SOLUSD",1754437197448,0.03,164.17,164.16,28.37161793]
["bitfinex","SOLUSD",1754437197648,0.03,164.17,164.16,35.04626202]
["bitfinex","SOLUSD",1754437199743,0.03,164.17,164.16,28.55247759]
["bitfinex","SOLUSD",1754437199949,0.03,164.17,164.16,28.69463916]
["bitfinex","SOLUSD",1754437201675,0.03,164.19,164.17,15.24837714]
["bitfinex","SOLUSD",1754437201859,0.03,164.24,164.2,0.14216157]
["bitfinex","SOLUSD",1754437202172,0.03,164.24,164.23,6.67464409]
["bitfinex","SOLUSD",1754437202372,0.03,164.24,164.23,49.21464409]
["bitfinex","SOLUSD",1754437203461,0.03,164.24,164.23,49.89464409]
["bitfinex","SOLUSD",1754437203751,0.03,164.24,164.23,65.00085966]
["bitfinex","SOLUSD",1754437203975,0.03,164.24,164.23,71.08988115]
["bitfinex","SOLUSD",1754437205164,0.03,164.24,164.23,70.40988115]
["bitfinex","SOLUSD",1754437207160,0.03,164.24,164.23,71.07988115]
["bitfinex","SOLUSD",1754437209153,0.03,164.24,164.23,86.00523706]
["bitfinex","SOLUSD",1754437209359,0.03,164.24,164.23,92.67988115]
["bitfinex","SOLUSD",1754437210683,0.03,164.24,164.23,92.00988115]
["bitfinex","SOLUSD",1754437211789,0.03,164.24,164.2,2.437761]
["bitfinex","SOLUSD",1754437211977,0.75,164.24,164.2,6.67464409]
["bitfinex","SOLUSD",1754437212158,0.75,164.24,164.21,49.19464409]
["bitfinex","SOLUSD",1754437212362,0.03,164.24,164.22,6.67464409]
["bitfinex","SOLUSD",1754437212690,0.03,164.24,164.23,42.52]
["bitfinex","SOLUSD",1754437212885,0.75,164.24,164.23,42.52]
["bitfinex","SOLUSD",1754437221970,0.03,164.24,164.23,42.52]
["bitfinex","SOLUSD",1754437222170,0.03,164.24,164.23,49.19464409]
["bitfinex","SOLUSD",1754437222371,0.03,164.24,164.23,49.86464409]
["bitfinex","SOLUSD",1754437222789,0.03,164.24,164.23,49.19464409]
["bitfinex","SOLUSD",1754437223596,0.03,164.24,164.23,42.52]
["bitfinex","SOLUSD",1754437223781,0.03,164.24,164.23,49.19464409]
["bitfinex","SOLUSD",1754437224675,0.75,164.24,164.23,42.52]
["bitfinex","SOLUSD",1754437225097,0.03,164.24,164.23,42.52]
["bitfinex","SOLUSD",1754437226384,0.03,164.24,164.23,55.28366558]
["bitfinex","SOLUSD",1754437226594,0.03,164.24,164.23,55.95366558]
["bitfinex","SOLUSD",1754437227207,0.03,164.24,164.23,55.28366558]
["bitfinex","SOLUSD",1754437227915,0.03,164.24,164.23,77.55366558]
["bitfinex","SOLUSD",1754437229281,0.03,164.24,164.23,71.05988115]
["bitfinex","SOLUSD",1754437232327,0.03,164.24,164.23,71.81094486]
["bitfinex","SOLUSD",1754437232616,0.03,164.24,164.23,119.41094486]
["bitfinex","SOLUSD",1754437238292,0.03,164.24,164.23,76.89094486]
["bitfinex","SOLUSD",1754437238519,0.03,164.24,164.23,119.39094486]
["bitfinex","SOLUSD",1754437239714,1e-08,164.25,164.24,41.24837714]
["bitfinex","SOLUSD",1754437239915,1e-08,164.25,164.24,70.19302123]
["bitfinex","SOLUSD",1754437240192,1e-08,164.25,164.24,76.28167198]
["bitfinex","SOLUSD",1754437240605,1e-08,164.25,164.24,76.89053705]
["bitfinex","SOLUSD",1754437245520,0.03,164.27,164.26,41.24837714]
["bitfinex","SOLUSD",1754437245698,1e-08,164.27,164.26,112.63181217]
["bitfinex","SOLUSD",1754437246125,1e-08,164.28,164.27,15.24837714]
["bitfinex","SOLUSD",1754437246319,1e-08,164.28,164.27,23.20177511]
["bitfinex","SOLUSD",1754437247119,1e-08,164.28,164.27,29.28931391]
["bitfinex","SOLUSD",1754437247326,1e-08,164.28,164.27,28.61931391]
["bitfinex","SOLUSD",1754437247641,0.22000001,164.3,164.29,41.10621557]
["bitfinex","SOLUSD",1754437247840,0.03,164.32,164.29,42.48]
["bitfinex","SOLUSD",1754437248130,0.03,164.32,164.3,42.48]
["bitfinex","SOLUSD",1754437249404,0.69,164.31,164.3,42.48]
["bitfinex","SOLUSD",1754437250504,4.95898042,164.31,164.3,42.48]
["bitfinex","SOLUSD",1754437250709,7.36288955,164.31,164.3,42.48]
["bitfinex","SOLUSD",1754437251021,7.36288955,164.31,164.25,12.76109532]
["bitfinex","SOLUSD",1754437251227,6.67288955,164.29,164.26,42.48]
["bitfinex","SOLUSD",1754437251428,0.69,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754437252715,7.36288955,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754437252921,7.36288955,164.28,164.27,42.54]
["bitfinex","SOLUSD",1754437253522,13.45005779,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754437254612,0.69,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754437254812,7.36288955,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754437255847,13.45005779,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754437257737,0.69,164.28,164.27,0.06]
["bitfinex","SOLUSD",1754437262824,7.39288955,164.3,164.27,0.06]
["bitfinex","SOLUSD",1754437263019,7.39288955,164.3,164.28,42.48]
["bitfinex","SOLUSD",1754437263220,6.70288955,164.3,164.28,42.48]
["bitfinex","SOLUSD",1754437263541,0.69,164.29,164.28,42.48]
["bitfinex","SOLUSD",1754437263917,7.36288955,164.29,164.28,42.48]
["bitfinex","SOLUSD",1754437264318,7.39288955,164.29,164.28,42.48]
["bitfinex","SOLUSD",1754437265148,0.72,164.29,164.28,48.56716824]
["bitfinex","SOLUSD",1754437265444,0.03,164.3,164.28,48.56716824]
["bitfinex","SOLUSD",1754437265654,0.75,164.3,164.28,48.56716824]
["bitfinex","SOLUSD",1754437270752,0.03,164.3,164.28,48.56716824]
["bitfinex","SOLUSD",1754437271550,0.75,164.3,164.28,48.56716824]
["bitfinex","SOLUSD",1754437276635,4.84119471,164.3,164.28,48.56716824]
["bitfinex","SOLUSD",1754437278753,4.81119471,164.29,164.28,42.48]
["bitfinex","SOLUSD",1754437281037,4.09119471,164.29,164.27,0.06]
["bitfinex","SOLUSD",1754437281251,0.72,164.28,164.27,42.54]
["bitfinex","SOLUSD",1754437281447,4.09119471,164.29,164.27,42.54]
["bitfinex","SOLUSD",1754437281645,4.81119471,164.29,164.27,42.54]
["bitfinex","SOLUSD",1754437281843,0.03,164.3,164.28,0.65]
["bitfinex","SOLUSD",1754437282053,4.12119471,164.3,164.29,43.13]
["bitfinex","SOLUSD",1754437282252,0.03,164.3,164.29,43.13]
["bitfinex","SOLUSD",1754437283367,0.03,164.3,164.29,49.21679773]
["bitfinex","SOLUSD",1754437283572,0.03,164.3,164.29,55.88840699]
["bitfinex","SOLUSD",1754437287644,0.03,164.3,164.29,70.99462256]
["bitfinex","SOLUSD",1754437287845,0.03,164.32,164.3,15.10621557]
["bitfinex","SOLUSD",1754437288149,0.03,164.32,164.31,64.25782483]
["bitfinex","SOLUSD",1754437288348,0.03,164.32,164.31,64.90782483]
["bitfinex","SOLUSD",1754437288953,0.03,164.32,164.31,70.99388167]
["bitfinex","SOLUSD",1754437289861,0.03,164.32,164.31,71.13604324]
["bitfinex","SOLUSD",1754437290962,0.03,164.32,164.31,76.8176661]
["bitfinex","SOLUSD",1754437291269,0.03,164.32,164.31,70.14605684]
["bitfinex","SOLUSD",1754437291685,0.03,164.32,164.31,76.8176661]
["bitfinex","SOLUSD",1754437291929,0.03,164.32,164.31,77.4676661]
["bitfinex","SOLUSD",1754437292425,0.03,164.32,164.31,76.8176661]
["bitfinex","SOLUSD",1754437293195,0.03,164.32,164.31,77.4676661]
["bitfinex","SOLUSD",1754437293501,0.03,164.32,164.31,76.8176661]
["bitfinex","SOLUSD",1754437293692,0.03,164.32,164.31,64.06]
["bitfinex","SOLUSD",1754437293896,0.03,164.32,164.31,70.14605684]
["bitfinex","SOLUSD",1754437294702,0.74,164.32,164.31,64.06]
["bitfinex","SOLUSD",1754437294914,0.74,164.32,164.31,42.46]
["bitfinex","SOLUSD",1754437296799,0.03,164.32,164.31,48.54605684]
["bitfinex","SOLUSD",1754437297118,0.03,164.32,164.31,49.25605684]
["bitfinex","SOLUSD",1754437297822,0.74,164.32,164.31,42.46]
["bitfinex","SOLUSD",1754437298305,0.03,164.32,164.31,42.46]
["bitfinex","SOLUSD",1754437298892,0.03,164.32,164.31,48.54605684]
["bitfinex","SOLUSD",1754437300118,0.03,164.32,164.31,49.25605684]
["bitfinex","SOLUSD",1754437300832,0.74,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754437301012,0.74,164.32,164.31,42.46]
["bitfinex","SOLUSD",1754437302527,0.03,164.32,164.31,42.46]
["bitfinex","SOLUSD",1754437303194,0.74,164.32,164.31,42.46]
["bitfinex","SOLUSD",1754437303914,0.03,164.32,164.31,42.46]
["bitfinex","SOLUSD",1754437304139,0.03,164.32,164.31,55.9276661]
["bitfinex","SOLUSD",1754437306730,0.03,164.32,164.31,77.5276661]
["bitfinex","SOLUSD",1754437317648,0.03,164.32,164.31,76.8176661]
["bitfinex","SOLUSD",1754437318719,0.03,164.32,164.31,77.5276661]
["bitfinex","SOLUSD",1754437321655,0.03,164.32,164.31,76.8176661]
["bitfinex","SOLUSD",1754437321847,0.03,164.32,164.3,6.14639304]
["bitfinex","SOLUSD",1754437321848,0.74,164.32,164.3,6.14639304]
["bitfinex","SOLUSD",1754437322052,0.74,164.32,164.31,42.46]
["bitfinex","SOLUSD",1754437322432,7.41160926,164.32,164.31,42.46]
["bitfinex","SOLUSD",1754437323628,0.74,164.32,164.31,42.46]
["bitfinex","SOLUSD",1754437325827,0.03,164.32,164.31,42.46]
["bitfinex","SOLUSD",1754437326034,0.03,164.32,164.31,55.9076661]
["bitfinex","SOLUSD",1754437330359,0.03,164.32,164.31,71.01388167]
["bitfinex","SOLUSD",1754437331657,0.03,164.32,164.31,92.61388167]
["bitfinex","SOLUSD",1754437334449,0.03,164.34,164.32,15.10621557]
["bitfinex","SOLUSD",1754437334665,0.03,164.34,164.33,64.21782483]
["bitfinex","SOLUSD",1754437334965,0.03,164.34,164.33,64.90782483]
["bitfinex","SOLUSD",1754437336041,0.03,164.34,164.33,70.99314096]
["bitfinex","SOLUSD",1754437339349,0.03,164.34,164.33,92.59314096]
["bitfinex","SOLUSD",1754437348077,0.03,164.34,164.33,92.73530253]
["bitfinex","SOLUSD",1754437348279,1e-08,164.34,164.33,118.73530253]
["bitfinex","SOLUSD",1754437348582,1e-08,164.36,164.35,26.14216157]
["bitfinex","SOLUSD",1754437348881,1e-08,164.36,164.35,97.46222839]
["bitfinex","SOLUSD",1754437349180,1e-08,164.36,164.35,98.15222839]
["bitfinex","SOLUSD",1754437349680,1e-08,164.36,164.35,53.82673717]
["bitfinex","SOLUSD",1754437349890,1e-08,164.36,164.35,102.93834643]
["bitfinex","SOLUSD",1754437350881,1e-08,164.36,164.35,118.044562]
["bitfinex","SOLUSD",1754437351387,1e-08,164.36,164.35,118.734562]
["bitfinex","SOLUSD",1754437357774,1e-08,164.36,164.35,119.34301956]
["bitfinex","SOLUSD",1754437358590,1e-08,164.36,164.35,119.40301956]
["bitfinex","SOLUSD",1754437359165,1e-08,164.37,164.36,15.24837714]
["bitfinex","SOLUSD",1754437359364,1e-08,164.37,164.36,44.1899864]
["bitfinex","SOLUSD",1754437360089,1e-08,164.37,164.36,50.2741918]
["bitfinex","SOLUSD",1754437360266,1e-08,164.37,164.36,75.6041918]
["bitfinex","SOLUSD",1754437360771,0.72000001,164.37,164.36,75.6041918]
["bitfinex","SOLUSD",1754437361494,0.72000001,164.37,164.36,117.88203023]
["bitfinex","SOLUSD",1754437363217,1e-08,164.37,164.36,117.88203023]
["bitfinex","SOLUSD",1754437365996,0.03,164.39,164.38,41.10621557]
["bitfinex","SOLUSD",1754437366206,0.82,164.47,164.46,21.77782483]
["bitfinex","SOLUSD",1754437366494,0.82,164.47,164.46,64.19782483]
["bitfinex","SOLUSD",1754437367099,0.82,164.47,164.46,6.67160926]
["bitfinex","SOLUSD",1754437367301,0.82,164.47,164.46,55.17211515]
["bitfinex","SOLUSD",1754437370796,0.82,164.47,164.46,48.50050589]
["bitfinex","SOLUSD",1754437371004,0.82,164.47,164.46,55.17211515]
["bitfinex","SOLUSD",1754437371309,0.82,164.47,164.46,48.50050589]
["bitfinex","SOLUSD",1754437371517,0.82,164.47,164.46,55.17211515]
["bitfinex","SOLUSD",1754437371918,0.82,164.47,164.46,76.77211515]
["bitfinex","SOLUSD",1754437373432,0.1,164.47,164.46,92.54833072]
["bitfinex","SOLUSD",1754437375236,1e-08,164.49,164.48,41.10621557]
["bitfinex","SOLUSD",1754437375452,1e-08,164.49,164.48,96.41975293]
["bitfinex","SOLUSD",1754437375743,1e-08,164.49,164.48,97.08975293]
["bitfinex","SOLUSD",1754437376036,1e-08,164.49,164.48,108.04778993]
["bitfinex","SOLUSD",1754437377007,11.67803663,164.56,164.52,41.10621557]
["bitfinex","SOLUSD",1754437377238,10.95803663,164.56,164.55,21.77782483]
["bitfinex","SOLUSD",1754437377544,10.95803663,164.56,164.55,70.41716658]
["bitfinex","SOLUSD",1754437377915,11.67803663,164.56,164.55,27.85500501]
["bitfinex","SOLUSD",1754437378101,11.67803663,164.56,164.55,70.29500501]
["bitfinex","SOLUSD",1754437378502,11.67803663,164.56,164.54,12.74912444]
["bitfinex","SOLUSD",1754437378718,10.95803663,164.56,164.55,42.46]
["bitfinex","SOLUSD",1754437379337,11.67803663,164.56,164.55,42.46]
["bitfinex","SOLUSD",1754437380540,11.67803663,164.56,164.53,6.07782673]
["bitfinex","SOLUSD",1754437380541,11.67803663,164.56,164.53,12.74943599]
["bitfinex","SOLUSD",1754437380834,0.72,164.55,164.54,42.44]
["bitfinex","SOLUSD",1754437381739,0.72,164.55,164.54,48.51743153]
["bitfinex","SOLUSD",1754437382853,0.72,164.55,164.54,42.44]
["bitfinex","SOLUSD",1754437384036,10.98803663,164.56,164.54,48.51723364]
["bitfinex","SOLUSD",1754437384339,11.69803663,164.56,164.54,48.51723364]
["bitfinex","SOLUSD",1754437384555,10.98803663,164.56,164.54,42.44]
["bitfinex","SOLUSD",1754437384850,0.71,164.55,164.54,42.44]
["bitfinex","SOLUSD",1754437385155,10.98803663,164.56,164.54,49.18750184]
["bitfinex","SOLUSD",1754437385339,10.98803663,164.56,164.55,33.34160926]
["bitfinex","SOLUSD",1754437385649,0.71,164.55,164.54,15.10621557]
["bitfinex","SOLUSD",1754437385949,0.71,164.55,164.53,6.07784493]
["bitfinex","SOLUSD",1754437386151,0.71,164.55,164.54,42.8]
["bitfinex","SOLUSD",1754437386320,0.71,164.55,164.52,6.07821474]
["bitfinex","SOLUSD",1754437386519,0.71,164.54,164.53,42.78]
["bitfinex","SOLUSD",1754437386846,7.38160926,164.54,164.53,42.78]
["bitfinex","SOLUSD",1754437387052,0.71,164.54,164.53,42.78]
["bitfinex","SOLUSD",1754437387256,11.69803663,164.56,164.53,55.52952818]
["bitfinex","SOLUSD",1754437387561,10.98803663,164.56,164.55,6.67160926]
["bitfinex","SOLUSD",1754437387851,11.69803663,164.56,164.55,42.86]
["bitfinex","SOLUSD",1754437388215,10.98803663,164.56,164.55,42.86]
["bitfinex","SOLUSD",1754437388633,11.69803663,164.56,164.55,42.86]
["bitfinex","SOLUSD",1754437389045,10.98803663,164.56,164.55,48.93718018]
["bitfinex","SOLUSD",1754437389219,10.98803663,164.56,164.55,55.60878944]
["bitfinex","SOLUSD",1754437389742,10.98803663,164.56,164.55,48.93718018]
["bitfinex","SOLUSD",1754437389945,10.98803663,164.56,164.55,42.86]
["bitfinex","SOLUSD",1754437390114,11.69803663,164.56,164.55,42.86]
["bitfinex","SOLUSD",1754437390516,18.36964589,164.56,164.55,42.86]
["bitfinex","SOLUSD",1754437391349,24.44645677,164.56,164.48,39.7073242]
["bitfinex","SOLUSD",1754437391560,6.67160926,164.51,164.49,42.92]
["bitfinex","SOLUSD",1754437391727,7.38160926,164.5,164.49,42.92]
["bitfinex","SOLUSD",1754437392447,0.71,164.5,164.49,42.92]
["bitfinex","SOLUSD",1754437392654,7.38160926,164.5,164.49,42.92]
["bitfinex","SOLUSD",1754437393045,13.46063661,164.5,164.49,42.92]
["bitfinex","SOLUSD",1754437393279,13.46063661,164.5,164.48,39.7073242]
["bitfinex","SOLUSD",1754437393451,7.38160926,164.49,164.48,39.7073242]
["bitfinex","SOLUSD",1754437394868,33.38160926,164.49,164.48,39.7073242]
["bitfinex","SOLUSD",1754437395351,39.46100618,164.49,164.48,39.7073242]
["bitfinex","SOLUSD",1754437395762,39.46100618,164.49,164.45,42.94]
["bitfinex","SOLUSD",1754437395964,6.67160926,164.46,164.45,42.94]
["bitfinex","SOLUSD",1754437396258,7.38160926,164.46,164.45,42.94]
["bitfinex","SOLUSD",1754437397646,13.46211515,164.46,164.39,0.73]
["bitfinex","SOLUSD",1754437397835,0.71,164.45,164.4,42.92]
["bitfinex","SOLUSD",1754437398045,6.67160926,164.41,164.4,42.92]
["bitfinex","SOLUSD",1754437398247,7.38160926,164.41,164.39,0.06]
["bitfinex","SOLUSD",1754437398449,7.38160926,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437400859,13.46433432,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437401066,6.79272506,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437401237,13.46433432,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437411685,7.38160926,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437411864,6.67160926,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437412074,12.75433432,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437412478,13.46433432,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437412680,0.71,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437412905,13.46433432,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437413997,6.67160926,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437414179,6.67160926,164.4,164.39,0.76]
["bitfinex","SOLUSD",1754437414374,6.67160926,164.43,164.39,0.76]
["bitfinex","SOLUSD",1754437414573,6.67160926,164.45,164.4,42.9]
["bitfinex","SOLUSD",1754437414774,6.67160926,164.44,164.41,0.7]
["bitfinex","SOLUSD",1754437414989,6.67160926,164.44,164.42,0.7]
["bitfinex","SOLUSD",1754437415820,6.67160926,164.43,164.4,43.6]
["bitfinex","SOLUSD",1754437416010,6.67160926,164.41,164.4,42.9]
["bitfinex","SOLUSD",1754437416420,6.67160926,164.41,164.4,43.6]
["bitfinex","SOLUSD",1754437416580,6.67160926,164.42,164.4,43.6]
["bitfinex","SOLUSD",1754437416916,6.67160926,164.44,164.41,0.7]
["bitfinex","SOLUSD",1754437417079,6.67160926,164.46,164.42,0.7]
["bitfinex","SOLUSD",1754437417484,6.67160926,164.46,164.41,6.67160926]
["bitfinex","SOLUSD",1754437417703,6.67160926,164.46,164.43,0.7]
["bitfinex","SOLUSD",1754437417920,12.75220321,164.46,164.43,0.7]
["bitfinex","SOLUSD",1754437418210,6.67160926,164.45,164.43,0.7]
["bitfinex","SOLUSD",1754437418387,6.67160926,164.46,164.42,6.08190914]
["bitfinex","SOLUSD",1754437418590,6.67160926,164.47,164.44,0.7]
["bitfinex","SOLUSD",1754437418789,6.67160926,164.48,164.45,0.7]
["bitfinex","SOLUSD",1754437419001,6.67160926,164.47,164.45,0.7]
["bitfinex","SOLUSD",1754437419383,7.35160926,164.47,164.44,42.92]
["bitfinex","SOLUSD",1754437420280,6.67160926,164.47,164.44,42.92]
["bitfinex","SOLUSD",1754437420478,0.03,164.49,164.44,42.92]
["bitfinex","SOLUSD",1754437420479,6.67160926,164.45,164.44,42.92]
["bitfinex","SOLUSD",1754437420795,7.35160926,164.45,164.44,42.92]
["bitfinex","SOLUSD",1754437421592,7.35160926,164.45,164.41,43.62]
["bitfinex","SOLUSD",1754437421888,6.67160926,164.44,164.41,43.62]
["bitfinex","SOLUSD",1754437422413,6.67160926,164.44,164.42,0.7]
["bitfinex","SOLUSD",1754437422785,6.08069856,164.46,164.42,0.7]
["bitfinex","SOLUSD",1754437423098,6.67160926,164.45,164.42,0.7]
["bitfinex","SOLUSD",1754437425110,6.67160926,164.44,164.41,42.92]
["bitfinex","SOLUSD",1754437425311,6.07976653,164.48,164.41,42.92]
["bitfinex","SOLUSD",1754437425514,6.07976653,164.48,164.42,7.37160926]
["bitfinex","SOLUSD",1754437425820,6.67160926,164.46,164.43,0.7]
["bitfinex","SOLUSD",1754437426013,6.67160926,164.47,164.44,0.7]
["bitfinex","SOLUSD",1754437426200,13.46109122,164.49,164.45,0.7]
["bitfinex","SOLUSD",1754437426403,13.46109122,164.49,164.46,0.7]
["bitfinex","SOLUSD",1754437426788,6.67160926,164.48,164.46,0.7]
["bitfinex","SOLUSD",1754437426988,6.67160926,164.48,164.44,42.92]
["bitfinex","SOLUSD",1754437427190,6.67160926,164.48,164.45,0.7]
["bitfinex","SOLUSD",1754437427513,6.67160926,164.47,164.44,42.92]
["bitfinex","SOLUSD",1754437427704,7.35160926,164.47,164.44,43.62]
["bitfinex","SOLUSD",1754437428201,6.67160926,164.48,164.45,0.7]
["bitfinex","SOLUSD",1754437428921,7.38160926,164.49,164.44,55.67285436]
["bitfinex","SOLUSD",1754437429123,7.38160926,164.49,164.46,0.7]
["bitfinex","SOLUSD",1754437429631,13.46102907,164.49,164.46,0.7]
["bitfinex","SOLUSD",1754437429793,6.67160926,164.48,164.46,0.7]
["bitfinex","SOLUSD",1754437429993,7.35160926,164.48,164.44,49.7012451]
["bitfinex","SOLUSD",1754437430700,7.35160926,164.47,164.44,42.92]
["bitfinex","SOLUSD",1754437431018,6.67160926,164.46,164.44,42.92]
["bitfinex","SOLUSD",1754437431905,6.67160926,164.47,164.44,43.62]
["bitfinex","SOLUSD",1754437432924,7.35160926,164.48,164.45,0.7]
["bitfinex","SOLUSD",1754437433130,7.35160926,164.47,164.44,42.92]
["bitfinex","SOLUSD",1754437433304,0.68,164.46,164.44,42.92]
["bitfinex","SOLUSD",1754437433506,7.35160926,164.46,164.44,42.92]
["bitfinex","SOLUSD",1754437433918,7.35160926,164.45,164.44,42.92]
["bitfinex","SOLUSD",1754437435533,6.67160926,164.45,164.44,42.92]
["bitfinex","SOLUSD",1754437437328,7.35160926,164.45,164.44,42.92]
["bitfinex","SOLUSD",1754437437630,6.67160926,164.45,164.44,42.92]
["bitfinex","SOLUSD",1754437438113,7.35160926,164.45,164.44,42.92]
["bitfinex","SOLUSD",1754437438338,13.4324849,164.45,164.44,42.92]
["bitfinex","SOLUSD",1754437438509,13.4324849,164.45,164.41,42.86]
["bitfinex","SOLUSD",1754437438708,6.67160926,164.43,164.41,43.56]
["bitfinex","SOLUSD",1754437440201,6.67160926,164.44,164.42,0.7]
["bitfinex","SOLUSD",1754437440399,6.76087564,164.45,164.42,0.7]
["bitfinex","SOLUSD",1754437440629,6.67160926,164.44,164.42,0.7]
["bitfinex","SOLUSD",1754437442638,6.67160926,164.44,164.41,42.86]
["bitfinex","SOLUSD",1754437443014,6.67160926,164.44,164.41,43.56]
["bitfinex","SOLUSD",1754437443435,7.35160926,164.44,164.41,43.56]
["bitfinex","SOLUSD",1754437443830,6.67160926,164.44,164.41,43.56]
["bitfinex","SOLUSD",1754437444232,6.79062819,164.46,164.42,0.71]
["bitfinex","SOLUSD",1754437444543,0.71,164.45,164.42,0.71]
["bitfinex","SOLUSD",1754437444718,7.38160926,164.44,164.41,42.86]
["bitfinex","SOLUSD",1754437444925,7.38160926,164.44,164.41,43.57]
["bitfinex","SOLUSD",1754437445340,7.38160926,164.44,164.41,42.86]
["bitfinex","SOLUSD",1754437445922,6.67160926,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754437447348,6.67160926,164.44,164.42,0.77]
["bitfinex","SOLUSD",1754437448020,6.67160926,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754437448220,7.38160926,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754437448448,13.46290543,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754437448654,6.79129617,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754437448852,13.46290543,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754437449148,0.71,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754437449322,7.38160926,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754437450519,7.38160926,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754437450939,6.67160926,164.43,164.42,0.06]
["bitfinex","SOLUSD",1754437454668,6.79131023,164.44,164.42,0.06]
["bitfinex","SOLUSD",1754437454849,26.0,164.47,164.42,0.06]
["bitfinex","SOLUSD",1754437454850,10.17428783,164.46,164.42,0.06]
["bitfinex","SOLUSD",1754437455059,10.17428783,164.46,164.43,7.38160926]
["bitfinex","SOLUSD",1754437455060,4.09358418,164.46,164.43,7.38160926]
["bitfinex","SOLUSD",1754437455245,0.71,164.46,164.44,42.84]
["bitfinex","SOLUSD",1754437455451,0.71,164.45,164.44,42.84]
["bitfinex","SOLUSD",1754437455775,4.09358418,164.45,164.44,42.84]
["bitfinex","SOLUSD",1754437456067,11.47519344,164.46,164.44,42.84]
["bitfinex","SOLUSD",1754437456274,4.80358418,164.45,164.44,42.84]
["bitfinex","SOLUSD",1754437456636,4.09358418,164.45,164.44,42.84]
["bitfinex","SOLUSD",1754437457037,11.47519344,164.46,164.44,42.84]
["bitfinex","SOLUSD",1754437457258,4.09358418,164.45,164.44,42.84]
["bitfinex","SOLUSD",1754437457441,4.80358418,164.45,164.44,42.84]
["bitfinex","SOLUSD",1754437458377,11.47519344,164.45,164.44,42.84]
["bitfinex","SOLUSD",1754437458567,13.4624849,164.45,164.44,42.84]
["bitfinex","SOLUSD",1754437458751,17.55606908,164.45,164.44,42.84]
["bitfinex","SOLUSD",1754437459833,17.55606908,164.45,164.42,42.9]
["bitfinex","SOLUSD",1754437460043,4.09358418,164.44,164.42,42.9]
["bitfinex","SOLUSD",1754437460358,4.09358418,164.44,164.42,43.61]
["bitfinex","SOLUSD",1754437461846,4.09358418,164.44,164.43,0.71]
["bitfinex","SOLUSD",1754437462048,4.09358418,164.45,164.43,7.38160926]
["bitfinex","SOLUSD",1754437462245,4.09358418,164.44,164.43,6.67160926]
["bitfinex","SOLUSD",1754437462450,4.09358418,164.46,164.43,12.75316473]
["bitfinex","SOLUSD",1754437462652,4.10042439,164.48,164.45,6.67160926]
["bitfinex","SOLUSD",1754437462856,4.10042439,164.47,164.46,49.49160926]
["bitfinex","SOLUSD",1754437463160,4.10042439,164.47,164.46,50.20160926]
["bitfinex","SOLUSD",1754437463393,4.10042439,164.48,164.46,50.20160926]
["bitfinex","SOLUSD",1754437463668,4.10042439,164.47,164.46,42.82]
["bitfinex","SOLUSD",1754437463867,4.10042439,164.48,164.46,42.82]
["bitfinex","SOLUSD",1754437464071,4.10042439,164.47,164.46,43.53]
["bitfinex","SOLUSD",1754437464857,4.10042439,164.47,164.46,42.82]
["bitfinex","SOLUSD",1754437465176,4.10042439,164.48,164.46,42.82]
["bitfinex","SOLUSD",1754437465360,4.10042439,164.47,164.46,42.82]
["bitfinex","SOLUSD",1754437465565,10.77203365,164.47,164.46,42.82]
["bitfinex","SOLUSD",1754437465768,11.48203365,164.47,164.46,42.82]
["bitfinex","SOLUSD",1754437467157,17.56216984,164.47,164.46,42.82]
["bitfinex","SOLUSD",1754437467575,17.56216984,164.47,164.44,42.82]
["bitfinex","SOLUSD",1754437467783,6.67160926,164.45,164.44,42.82]
["bitfinex","SOLUSD",1754437468372,11.48203365,164.46,164.44,42.82]
["bitfinex","SOLUSD",1754437468572,11.48203365,164.46,164.44,42.88]
["bitfinex","SOLUSD",1754437469375,10.77203365,164.46,164.44,43.59]
["bitfinex","SOLUSD",1754437469875,10.77203365,164.46,164.44,42.88]
["bitfinex","SOLUSD",1754437470055,4.10042439,164.46,164.44,43.59]
["bitfinex","SOLUSD",1754437470560,11.48203365,164.46,164.44,42.88]
["bitfinex","SOLUSD",1754437470960,7.38160926,164.45,164.44,42.88]
["bitfinex","SOLUSD",1754437471154,6.67160926,164.45,164.44,42.88]
["bitfinex","SOLUSD",1754437471355,12.75219637,164.46,164.44,42.88]
["bitfinex","SOLUSD",1754437471556,6.67160926,164.46,164.44,42.88]
["bitfinex","SOLUSD",1754437471769,4.0993307,164.46,164.45,0.71]
["bitfinex","SOLUSD",1754437472083,4.0993307,164.47,164.45,0.71]
["bitfinex","SOLUSD",1754437472268,6.67160926,164.48,164.45,0.71]
["bitfinex","SOLUSD",1754437472469,4.09900681,164.47,164.45,0.71]
["bitfinex","SOLUSD",1754437472680,7.38160926,164.47,164.44,42.88]
["bitfinex","SOLUSD",1754437474288,4.09914146,164.46,164.44,43.56]
["bitfinex","SOLUSD",1754437475059,4.09914146,164.46,164.44,42.88]
["bitfinex","SOLUSD",1754437475356,4.09914146,164.46,164.45,0.68]
["bitfinex","SOLUSD",1754437476090,4.09914146,164.47,164.45,0.68]
["bitfinex","SOLUSD",1754437476275,4.09914146,164.46,164.45,0.68]
["bitfinex","SOLUSD",1754437476587,11.48075072,164.47,164.44,42.88]
["bitfinex","SOLUSD",1754437476789,4.09914146,164.46,164.44,42.88]
["bitfinex","SOLUSD",1754437477177,4.09914146,164.46,164.44,43.56]
["bitfinex","SOLUSD",1754437478101,10.77111533,164.46,164.44,42.88]
["bitfinex","SOLUSD",1754437478274,4.09950607,164.46,164.44,42.88]
["bitfinex","SOLUSD",1754437478480,4.09950607,164.46,164.44,43.56]
["bitfinex","SOLUSD",1754437478680,4.09950607,164.46,164.44,42.88]
["bitfinex","SOLUSD",1754437478895,7.38160926,164.48,164.45,0.68]
["bitfinex","SOLUSD",1754437479203,4.09928272,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437480295,4.09914995,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437480969,11.48075921,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437482169,17.5608954,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437483594,11.48075921,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437483898,17.5608954,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437484472,10.77075921,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437485902,10.88928614,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437486091,17.5608954,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437486800,11.48075921,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437487173,10.77075921,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437487372,17.5608954,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437487808,11.48075921,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437489688,10.77075921,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437490701,16.8508954,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437490879,17.5608954,164.47,164.46,42.76]
["bitfinex","SOLUSD",1754437493477,17.5608954,164.47,164.44,43.44]
["bitfinex","SOLUSD",1754437493707,4.09914995,164.46,164.44,43.44]
["bitfinex","SOLUSD",1754437495504,17.56137842,164.46,164.44,42.76]
["bitfinex","SOLUSD",1754437495689,10.77075921,164.45,164.44,42.76]
["bitfinex","SOLUSD",1754437496616,16.85163485,164.45,164.44,42.76]
["bitfinex","SOLUSD",1754437496782,17.56163485,164.45,164.44,42.76]
["bitfinex","SOLUSD",1754437497181,17.56163485,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437500613,43.56163485,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437502889,10.77075921,164.45,164.44,0.74]
["bitfinex","SOLUSD",1754437503229,16.85163485,164.45,164.44,0.74]
["bitfinex","SOLUSD",1754437503919,16.85163485,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437504222,17.55163485,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437506623,10.77075921,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437506796,16.85163485,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437506990,43.55163485,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437507192,58.80001199,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437507995,42.85163485,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437508194,10.77075921,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437508495,10.77075921,164.45,164.44,0.75]
["bitfinex","SOLUSD",1754437508707,4.09914995,164.45,164.44,0.75]
["bitfinex","SOLUSD",1754437509013,4.09914995,164.46,164.44,0.75]
["bitfinex","SOLUSD",1754437509184,4.09594521,164.47,164.44,13.50280279]
["bitfinex","SOLUSD",1754437509390,4.09594521,164.46,164.45,0.69]
["bitfinex","SOLUSD",1754437509614,6.70160926,164.49,164.45,0.69]
["bitfinex","SOLUSD",1754437509615,4.09594521,164.48,164.45,0.69]
["bitfinex","SOLUSD",1754437509818,4.09594521,164.47,164.45,0.69]
["bitfinex","SOLUSD",1754437510014,4.09594521,164.46,164.45,0.69]
["bitfinex","SOLUSD",1754437510313,4.09594521,164.48,164.45,0.69]
["bitfinex","SOLUSD",1754437510500,4.09594521,164.47,164.45,0.69]
["bitfinex","SOLUSD",1754437510694,4.09594521,164.46,164.45,0.69]
["bitfinex","SOLUSD",1754437510908,4.09594521,164.48,164.45,13.4424849]
["bitfinex","SOLUSD",1754437511111,4.09594521,164.47,164.46,0.69]
["bitfinex","SOLUSD",1754437511308,4.09594521,164.48,164.46,0.69]
["bitfinex","SOLUSD",1754437511502,4.09594521,164.47,164.46,0.69]
["bitfinex","SOLUSD",1754437511696,4.09594521,164.48,164.46,0.69]
["bitfinex","SOLUSD",1754437511938,4.09594521,164.47,164.45,6.08087564]
["bitfinex","SOLUSD",1754437512230,4.09594521,164.48,164.45,6.08087564]
["bitfinex","SOLUSD",1754437512393,4.09594521,164.47,164.46,0.69]
["bitfinex","SOLUSD",1754437512588,4.09594521,164.48,164.47,6.08013619]
["bitfinex","SOLUSD",1754437512801,4.09594521,164.48,164.47,0.69]
["bitfinex","SOLUSD",1754437514713,0.03,164.49,164.47,0.69]
["bitfinex","SOLUSD",1754437514906,4.12594521,164.49,164.47,0.69]
["bitfinex","SOLUSD",1754437515102,0.03,164.49,164.47,0.69]
["bitfinex","SOLUSD",1754437515300,4.12594521,164.49,164.47,0.69]
["bitfinex","SOLUSD",1754437515497,0.03,164.49,164.47,0.69]
["bitfinex","SOLUSD",1754437515846,4.12594521,164.49,164.47,0.69]
["bitfinex","SOLUSD",1754437515990,0.03,164.49,164.47,0.69]
["bitfinex","SOLUSD",1754437516187,4.12594521,164.49,164.46,12.752014]
["bitfinex","SOLUSD",1754437516426,0.03,164.49,164.46,13.442014]
["bitfinex","SOLUSD",1754437516592,4.12594521,164.49,164.46,13.442014]
["bitfinex","SOLUSD",1754437516992,4.12594521,164.49,164.46,6.08040474]
["bitfinex","SOLUSD",1754437517192,4.12594521,164.49,164.47,0.69]
["bitfinex","SOLUSD",1754437518014,4.12594521,164.49,164.46,6.08040474]
["bitfinex","SOLUSD",1754437518320,4.12594521,164.49,164.46,6.77040474]
["bitfinex","SOLUSD",1754437519223,4.12594521,164.49,164.46,0.69]
["bitfinex","SOLUSD",1754437520022,4.82594521,164.49,164.46,0.69]
["bitfinex","SOLUSD",1754437520222,11.49755447,164.49,164.46,0.69]
["bitfinex","SOLUSD",1754437521528,4.12594521,164.49,164.46,6.77045539]
["bitfinex","SOLUSD",1754437521722,4.12594521,164.49,164.47,0.69]
["bitfinex","SOLUSD",1754437522027,4.12594521,164.49,164.46,13.44206465]
["bitfinex","SOLUSD",1754437522200,4.12594521,164.49,164.46,6.77045539]
["bitfinex","SOLUSD",1754437522397,0.03,164.49,164.46,6.77045539]
["bitfinex","SOLUSD",1754437522610,0.03,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437524531,0.73,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437526729,4.99060094,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437527040,9.08654615,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437528510,13.63186342,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437531534,19.71126034,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437534105,19.85342191,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437535736,8.67126248,164.49,164.48,3000.71]
["bitfinex","SOLUSD",1754437535919,8.67138453,164.49,164.48,3000.71]
["bitfinex","SOLUSD",1754437536122,12.93163666,164.49,164.48,3000.71]
["bitfinex","SOLUSD",1754437536329,19.01103358,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437536839,19.01103358,164.49,164.48,3042.58]
["bitfinex","SOLUSD",1754437538035,19.01103358,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437538636,21.40887289,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437540740,22.06887289,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437541115,48.06887289,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437543426,47.40887289,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437544140,41.32947597,164.49,164.48,3000.0]
["bitfinex","SOLUSD",1754437544318,8.67103572,164.49,164.48,3043.25]
["bitfinex","SOLUSD",1754437545025,4.57509051,164.49,164.48,3049.90844025]
["bitfinex","SOLUSD",1754437545226,4.57472825,164.49,164.48,3049.90844025]
["bitfinex","SOLUSD",1754437546166,4.57472825,164.49,164.48,3055.98820678]
["bitfinex","SOLUSD",1754437548524,0.03,164.49,164.48,3055.98820678]
["bitfinex","SOLUSD",1754437550442,0.03,164.49,164.48,3013.44820678]
["bitfinex","SOLUSD",1754437550648,0.03,164.49,164.48,3055.98820678]
["bitfinex","SOLUSD",1754437551029,0.03,164.49,164.48,3071.09442235]
["bitfinex","SOLUSD",1754437554538,0.03,164.49,164.48,3071.15442235]
["bitfinex","SOLUSD",1754437557075,0.03,164.49,164.48,3028.61442235]
["bitfinex","SOLUSD",1754437557450,0.03,164.49,164.48,3071.15442235]
["bitfinex","SOLUSD",1754437560989,0.03,164.49,164.48,3064.4959821]
["bitfinex","SOLUSD",1754437561180,0.03,164.49,164.48,3092.75442235]
["bitfinex","SOLUSD",1754437562308,0.03,164.49,164.48,3092.89658392]
["bitfinex","SOLUSD",1754437564766,1e-08,164.49,164.48,3092.89658392]
["bitfinex","SOLUSD",1754437568073,0.03,164.51,164.5,41.10621557]
["bitfinex","SOLUSD",1754437568277,0.03,164.51,164.5,96.94309607]
["bitfinex","SOLUSD",1754437568606,0.03,164.51,164.5,97.60309607]
["bitfinex","SOLUSD",1754437569373,0.65,164.55,164.51,15.10621557]
["bitfinex","SOLUSD",1754437569620,0.65,164.55,164.54,12.73598978]
["bitfinex","SOLUSD",1754437569898,0.65,164.55,164.54,55.25598978]
["bitfinex","SOLUSD",1754437572008,5.17861191,164.55,164.53,12.73631215]
["bitfinex","SOLUSD",1754437572174,7.30844025,164.54,164.48,3000.06]
["bitfinex","SOLUSD",1754437572374,0.65,164.53,164.49,55.25783717]
["bitfinex","SOLUSD",1754437572991,0.65,164.53,164.49,48.59939692]
["bitfinex","SOLUSD",1754437573297,0.65,164.53,164.49,55.25783717]
["bitfinex","SOLUSD",1754437573470,0.65,164.53,164.5,6.65844025]
["bitfinex","SOLUSD",1754437573666,0.65,164.53,164.51,42.52]
["bitfinex","SOLUSD",1754437576189,0.68,164.53,164.51,42.52]
["bitfinex","SOLUSD",1754437578103,0.65,164.52,164.51,42.52]
["bitfinex","SOLUSD",1754437578395,0.03,164.53,164.51,55.91709808]
["bitfinex","SOLUSD",1754437578600,0.03,164.53,164.52,7.31844025]
["bitfinex","SOLUSD",1754437579790,0.68,164.53,164.51,48.59865783]
["bitfinex","SOLUSD",1754437579986,0.68,164.53,164.52,6.65844025]
["bitfinex","SOLUSD",1754437580778,0.68,164.53,164.52,12.7367286]
["bitfinex","SOLUSD",1754437581184,0.03,164.53,164.52,12.7367286]
["bitfinex","SOLUSD",1754437581383,0.68,164.53,164.52,12.7367286]
["bitfinex","SOLUSD",1754437581787,0.68,164.53,164.51,55.25705292]
["bitfinex","SOLUSD",1754437582000,0.03,164.53,164.51,55.25705292]
["bitfinex","SOLUSD",1754437582202,0.65,164.52,164.51,55.25705292]
["bitfinex","SOLUSD",1754437583503,0.03,164.53,164.51,55.25705292]
["bitfinex","SOLUSD",1754437583703,0.68,164.53,164.52,6.65844025]
["bitfinex","SOLUSD",1754437585303,5.21723065,164.53,164.52,6.65844025]
["bitfinex","SOLUSD",1754437589111,5.22396204,164.53,164.51,48.59861267]
["bitfinex","SOLUSD",1754437589305,0.68,164.53,164.52,6.65844025]
["bitfinex","SOLUSD",1754437589506,5.22685408,164.53,164.52,6.65844025]
["bitfinex","SOLUSD",1754437590100,4.57685408,164.53,164.52,6.65844025]
["bitfinex","SOLUSD",1754437590817,5.22685408,164.53,164.52,6.65844025]
["bitfinex","SOLUSD",1754437591725,4.57685408,164.53,164.52,12.7367286]
["bitfinex","SOLUSD",1754437592024,4.57685408,164.53,164.52,6.65844025]
["bitfinex","SOLUSD",1754437593026,5.22685408,164.53,164.52,6.65844025]
["bitfinex","SOLUSD",1754437593927,5.22685408,164.53,164.51,48.59852014]
["bitfinex","SOLUSD",1754437594227,4.54685408,164.52,164.51,48.59852014]
["bitfinex","SOLUSD",1754437594428,4.54685408,164.52,164.51,6.07852014]
["bitfinex","SOLUSD",1754437594730,9.31428678,164.52,164.51,42.52]
["bitfinex","SOLUSD",1754437596614,8.64428678,164.52,164.51,49.17844025]
["bitfinex","SOLUSD",1754437597122,4.54685408,164.52,164.51,49.17844025]
["bitfinex","SOLUSD",1754437597530,4.54685408,164.52,164.51,55.97709808]
["bitfinex","SOLUSD",1754437597711,0.03,164.53,164.52,15.10621557]
["bitfinex","SOLUSD",1754437597909,0.03,164.55,164.54,26.0]
["bitfinex","SOLUSD",1754437598228,0.03,164.55,164.54,75.17844025]
["bitfinex","SOLUSD",1754437598422,0.03,164.55,164.54,81.97598978]
["bitfinex","SOLUSD",1754437610236,0.03,164.55,164.54,97.22436692]
["bitfinex","SOLUSD",1754437614329,0.03,164.55,164.54,118.82436692]
["bitfinex","SOLUSD",1754437617522,0.03,164.55,164.54,102.85598978]
["bitfinex","SOLUSD",1754437618725,0.03,164.55,164.54,103.57598978]
["bitfinex","SOLUSD",1754437620014,0.03,164.55,164.54,102.85598978]
["bitfinex","SOLUSD",1754437620216,0.03,164.55,164.54,81.25598978]
["bitfinex","SOLUSD",1754437620529,0.03,164.55,164.54,6.07754953]
["bitfinex","SOLUSD",1754437620744,0.7,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754437620919,6.65844025,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437621347,6.65844025,164.54,164.49,0.06]
["bitfinex","SOLUSD",1754437621653,6.65844025,164.52,164.5,42.5]
["bitfinex","SOLUSD",1754437622020,0.67,164.51,164.5,42.5]
["bitfinex","SOLUSD",1754437622854,7.32844025,164.51,164.5,42.5]
["bitfinex","SOLUSD",1754437623233,6.65844025,164.51,164.5,42.5]
["bitfinex","SOLUSD",1754437623547,0.67,164.51,164.5,42.5]
["bitfinex","SOLUSD",1754437624140,7.32844025,164.51,164.5,42.5]
["bitfinex","SOLUSD",1754437624746,0.67,164.51,164.5,42.5]
["bitfinex","SOLUSD",1754437626930,7.32844025,164.51,164.49,0.06]
["bitfinex","SOLUSD",1754437627259,6.65844025,164.5,164.49,42.56]
["bitfinex","SOLUSD",1754437627644,7.30844025,164.5,164.49,42.56]
["bitfinex","SOLUSD",1754437628237,0.65,164.5,164.49,42.56]
["bitfinex","SOLUSD",1754437628626,4.08282539,164.52,164.49,42.56]
["bitfinex","SOLUSD",1754437628834,0.65,164.52,164.49,49.92844025]
["bitfinex","SOLUSD",1754437629260,0.65,164.52,164.49,56.00771553]
["bitfinex","SOLUSD",1754437629628,4.11282539,164.55,164.5,6.65844025]
["bitfinex","SOLUSD",1754437629850,0.68,164.55,164.53,6.65844025]
["bitfinex","SOLUSD",1754437630175,0.03,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437630872,0.68,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437633076,0.03,164.55,164.54,49.86844025]
["bitfinex","SOLUSD",1754437636751,0.03,164.55,164.54,49.15844025]
["bitfinex","SOLUSD",1754437639860,0.03,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437640378,0.68,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437640880,7.33844025,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437641256,0.68,164.55,164.52,6.07817021]
["bitfinex","SOLUSD",1754437641584,0.03,164.55,164.53,42.5]
["bitfinex","SOLUSD",1754437642566,0.68,164.55,164.53,42.5]
["bitfinex","SOLUSD",1754437645390,7.33844025,164.55,164.53,42.5]
["bitfinex","SOLUSD",1754437646970,7.33844025,164.55,164.52,0.71]
["bitfinex","SOLUSD",1754437647168,6.65844025,164.53,164.49,0.06]
["bitfinex","SOLUSD",1754437647378,6.65844025,164.5,164.49,42.56]
["bitfinex","SOLUSD",1754437647589,7.30844025,164.5,164.49,42.56]
["bitfinex","SOLUSD",1754437648289,7.30844025,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437655297,0.65,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437655480,6.65844025,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437657791,7.34844025,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437658384,6.65844025,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437661417,7.34844025,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437662681,0.69,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437663003,6.65844025,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437664181,6.65844025,164.52,164.49,0.76]
["bitfinex","SOLUSD",1754437664381,4.08943233,164.52,164.5,49.15844025]
["bitfinex","SOLUSD",1754437664616,0.72,164.55,164.5,49.15844025]
["bitfinex","SOLUSD",1754437664617,4.08943233,164.53,164.51,7.35844025]
["bitfinex","SOLUSD",1754437664915,4.11880663,164.55,164.52,49.85844025]
["bitfinex","SOLUSD",1754437665102,0.03,164.55,164.53,0.7]
["bitfinex","SOLUSD",1754437665278,0.03,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437665719,0.03,164.55,164.54,43.2]
["bitfinex","SOLUSD",1754437666081,0.03,164.55,164.54,49.27754953]
["bitfinex","SOLUSD",1754437667316,0.03,164.55,164.54,55.93598978]
["bitfinex","SOLUSD",1754437669609,10.98803663,164.56,164.54,13.43598978]
["bitfinex","SOLUSD",1754437669813,10.98803663,164.56,164.55,0.7]
["bitfinex","SOLUSD",1754437670239,10.98803663,164.56,164.55,42.52]
["bitfinex","SOLUSD",1754437671435,18.33647688,164.56,164.55,42.52]
["bitfinex","SOLUSD",1754437674022,10.98803663,164.56,164.55,43.22]
["bitfinex","SOLUSD",1754437674203,10.98803663,164.56,164.55,49.29718018]
["bitfinex","SOLUSD",1754437677606,10.98803663,164.56,164.55,55.95562043]
["bitfinex","SOLUSD",1754437681213,10.98803663,164.56,164.55,49.29718018]
["bitfinex","SOLUSD",1754437681541,10.98803663,164.56,164.55,55.95562043]
["bitfinex","SOLUSD",1754437682239,10.98803663,164.56,164.55,49.29718018]
["bitfinex","SOLUSD",1754437682531,10.98803663,164.56,164.55,55.95562043]
["bitfinex","SOLUSD",1754437682903,10.98803663,164.56,164.55,55.25562043]
["bitfinex","SOLUSD",1754437684204,10.98803663,164.56,164.55,48.59718018]
["bitfinex","SOLUSD",1754437685533,10.98803663,164.56,164.55,55.93562043]
["bitfinex","SOLUSD",1754437685829,10.98803663,164.56,164.55,49.27718018]
["bitfinex","SOLUSD",1754437686027,10.98803663,164.56,164.55,48.59718018]
["bitfinex","SOLUSD",1754437686813,10.98803663,164.56,164.55,49.27718018]
["bitfinex","SOLUSD",1754437687130,11.63803663,164.56,164.53,6.65844025]
["bitfinex","SOLUSD",1754437687336,11.63803663,164.56,164.54,42.54]
["bitfinex","SOLUSD",1754437688004,0.65,164.55,164.54,42.54]
["bitfinex","SOLUSD",1754437688706,7.30844025,164.55,164.54,42.54]
["bitfinex","SOLUSD",1754437689706,0.65,164.55,164.54,42.54]
["bitfinex","SOLUSD",1754437691626,7.30844025,164.55,164.54,42.54]
["bitfinex","SOLUSD",1754437694244,17.64647688,164.56,164.53,42.54]
["bitfinex","SOLUSD",1754437694623,0.65,164.55,164.53,42.54]
["bitfinex","SOLUSD",1754437694822,7.30844025,164.55,164.53,42.54]
["bitfinex","SOLUSD",1754437695127,0.65,164.54,164.53,42.54]
["bitfinex","SOLUSD",1754437696934,7.30844025,164.54,164.53,42.54]
["bitfinex","SOLUSD",1754437697638,6.65844025,164.54,164.53,42.54]
["bitfinex","SOLUSD",1754437697933,7.30844025,164.54,164.51,42.58]
["bitfinex","SOLUSD",1754437698238,7.30844025,164.53,164.51,42.58]
["bitfinex","SOLUSD",1754437698667,6.65844025,164.53,164.51,42.58]
["bitfinex","SOLUSD",1754437698946,0.65,164.54,164.51,43.26]
["bitfinex","SOLUSD",1754437699142,7.30844025,164.54,164.51,43.26]
["bitfinex","SOLUSD",1754437699722,7.30844025,164.54,164.51,42.58]
["bitfinex","SOLUSD",1754437699929,7.30844025,164.54,164.51,43.26]
["bitfinex","SOLUSD",1754437700442,10.98803663,164.56,164.54,6.07754953]
["bitfinex","SOLUSD",1754437700659,10.98803663,164.56,164.55,49.19844025]
["bitfinex","SOLUSD",1754437700820,10.98803663,164.56,164.55,49.87844025]
["bitfinex","SOLUSD",1754437701911,10.98803663,164.56,164.55,43.22]
["bitfinex","SOLUSD",1754437702523,10.98803663,164.56,164.55,49.29718018]
["bitfinex","SOLUSD",1754437702844,10.98803663,164.56,164.55,55.95562043]
["bitfinex","SOLUSD",1754437711651,10.98803663,164.56,164.55,55.27562043]
["bitfinex","SOLUSD",1754437712673,10.98803663,164.56,164.55,55.95562043]
["bitfinex","SOLUSD",1754437712873,11.63803663,164.56,164.55,48.61718018]
["bitfinex","SOLUSD",1754437713253,15.73018948,164.56,164.53,12.79628229]
["bitfinex","SOLUSD",1754437713456,0.65,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437714466,4.74257195,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437715977,11.4010122,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754437716173,6.65844025,164.55,164.53,42.56]
["bitfinex","SOLUSD",1754437716364,0.67,164.54,164.53,42.56]
["bitfinex","SOLUSD",1754437717787,4.76252032,164.54,164.53,42.56]
["bitfinex","SOLUSD",1754437718466,11.42096057,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437718667,7.32844025,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437718857,11.42096057,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437719183,7.32844025,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437719367,11.42096057,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437719878,4.09252032,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437720082,4.09252032,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754437720584,4.76252032,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754437720886,4.76252032,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437721087,4.09252032,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437721774,4.76252032,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437724292,11.42096057,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437724788,10.75096057,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437725263,11.42096057,164.55,164.54,42.5]
["bitfinex","SOLUSD",1754437728171,11.42096057,164.55,164.53,0.06]
["bitfinex","SOLUSD",1754437728370,4.76252032,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437728770,10.75096057,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437728972,11.42096057,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437733072,4.76252032,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437733271,11.42096057,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437733589,37.42096057,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437733901,36.75096057,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437735095,37.42096057,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437736988,43.4985101,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437737495,58.74688724,164.54,164.53,0.06]
["bitfinex","SOLUSD",1754437738599,15.24837714,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754437738895,26.66933771,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754437739305,32.74725663,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754437745230,75.24725663,164.53,164.52,0.06]
["bitfinex","SOLUSD",1754437745720,41.24837714,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437745899,101.15777796,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437746416,101.82777796,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437746912,95.16933771,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437747710,78.67154767,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437747893,85.32998792,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437748609,101.24836506,164.5,164.49,0.06]
["bitfinex","SOLUSD",1754437751216,26.65743483,164.49,164.48,2923.57266674]
["bitfinex","SOLUSD",1754437751412,28.65621431,164.49,164.48,2847.14533348]
["bitfinex","SOLUSD",1754437752111,28.65621431,164.49,164.48,2847.08533348]
["bitfinex","SOLUSD",1754437752297,28.65621431,164.49,164.48,2770.65800022]
["bitfinex","SOLUSD",1754437753101,28.65621431,164.49,164.48,2770.59800022]
["bitfinex","SOLUSD",1754437753292,28.65621431,164.49,164.48,2694.17066696]
["bitfinex","SOLUSD",1754437753709,31.82699697,164.49,164.48,2694.17066696]
["bitfinex","SOLUSD",1754437754104,31.82699697,164.49,164.48,2694.11066696]
["bitfinex","SOLUSD",1754437754303,35.90546967,164.49,164.48,2617.6833337]
["bitfinex","SOLUSD",1754437754613,35.90546967,164.49,164.48,2587.1907368]
["bitfinex","SOLUSD",1754437755095,78.40546967,164.49,164.48,2587.1907368]
["bitfinex","SOLUSD",1754437755716,78.40546967,164.49,164.48,2556.11744063]
["bitfinex","SOLUSD",1754437755902,78.40546967,164.49,164.48,2524.97072442]
["bitfinex","SOLUSD",1754437756098,78.40546967,164.49,164.48,2493.50556114]
["bitfinex","SOLUSD",1754437756505,228.20546967,164.49,164.48,2493.50556114]
["bitfinex","SOLUSD",1754437757012,78.40546967,164.49,164.48,2493.50556114]
["bitfinex","SOLUSD",1754437757609,78.42546967,164.49,164.48,2493.50556114]
["bitfinex","SOLUSD",1754437758306,35.90546967,164.49,164.48,2493.50556114]
["bitfinex","SOLUSD",1754437758511,74.34699697,164.49,164.48,2493.50556114]
["bitfinex","SOLUSD",1754437758720,74.34699697,164.49,164.48,2463.05968692]
["bitfinex","SOLUSD",1754437758909,74.34699697,164.49,164.48,2386.57235366]
["bitfinex","SOLUSD",1754437759104,84.34699697,164.49,164.48,2355.5057232]
["bitfinex","SOLUSD",1754437759307,88.4234226,164.49,164.48,2248.41134445]
["bitfinex","SOLUSD",1754437759513,85.25163789,164.49,164.48,2156.25682646]
["bitfinex","SOLUSD",1754437759824,103.52482289,164.49,164.48,2006.70160019]
["bitfinex","SOLUSD",1754437760009,103.52482289,164.49,164.48,1965.36196128]
["bitfinex","SOLUSD",1754437760207,103.52482289,164.49,164.48,1915.57144952]
["bitfinex","SOLUSD",1754437760611,78.42311194,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437760814,77.61095037,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437761212,74.58163789,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437761525,74.58163789,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437762026,32.06163789,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437762241,74.58163789,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437762799,70.36405274,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437763300,70.50621431,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437763738,63.84777406,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437764035,70.50621431,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437765840,63.84777406,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437766129,57.62621557,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437766428,67.69088644,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437766632,25.17088644,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437768216,25.17088644,164.49,164.48,1890.6092473]
["bitfinex","SOLUSD",1754437768217,9.9225093,164.49,164.48,1890.6092473]
["bitfinex","SOLUSD",1754437769008,9.9225093,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437770239,37.90872361,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437771523,37.90872361,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437772324,37.93872361,164.49,164.48,1883.95080705]
["bitfinex","SOLUSD",1754437776219,37.93872361,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437776422,42.01971966,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437776830,42.69971966,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437782145,42.01971966,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437782737,42.69971966,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437783657,42.01971966,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437783857,84.53971966,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437784249,84.39755809,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437784446,84.53971966,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437784935,84.53971966,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437786053,71.80188249,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437786276,78.46032274,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437786559,104.46032274,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437786956,110.53971966,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437787157,68.01971966,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437790163,61.94032274,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437790766,68.01971966,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437791162,61.94032274,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437793344,68.01971966,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437796870,67.93454703,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437797449,41.93454703,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437800072,41.93454703,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437800658,41.93454703,164.49,164.48,1883.92080705]
["bitfinex","SOLUSD",1754437801453,41.93454703,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437805950,42.65454703,164.49,164.48,1883.27080705]
["bitfinex","SOLUSD",1754437812249,42.65454703,164.49,164.48,1819.14606656]
["bitfinex","SOLUSD",1754437812858,42.65454703,164.49,164.48,1671.74456803]
["bitfinex","SOLUSD",1754437813089,52.65454703,164.49,164.48,1568.2904032]
["bitfinex","SOLUSD",1754437813395,66.44743156,164.49,164.48,1506.52853661]
["bitfinex","SOLUSD",1754437813890,66.44743156,164.49,164.48,1378.62512]
["bitfinex","SOLUSD",1754437814068,66.44743156,164.49,164.48,1358.24654055]
["bitfinex","SOLUSD",1754437814492,91.36587181,164.49,164.48,1331.16257542]
["bitfinex","SOLUSD",1754437814782,84.70743156,164.49,164.48,1254.67524216]
["bitfinex","SOLUSD",1754437815072,84.70743156,164.49,164.48,1234.29666271]
["bitfinex","SOLUSD",1754437815657,87.87944648,164.49,164.48,1234.29666271]
["bitfinex","SOLUSD",1754437815860,87.87944648,164.49,164.48,1157.80932945]
["bitfinex","SOLUSD",1754437816292,87.87944648,164.49,164.48,1137.43075]
["bitfinex","SOLUSD",1754437816859,87.87944648,164.49,164.48,1060.94341674]
["bitfinex","SOLUSD",1754437817080,87.87944648,164.49,164.48,1040.56483729]
["bitfinex","SOLUSD",1754437817882,87.87944648,164.49,164.48,964.07750403]
["bitfinex","SOLUSD",1754437818098,87.87944648,164.49,164.48,943.69892458]
["bitfinex","SOLUSD",1754437818803,87.87944648,164.49,164.48,867.21159132]
["bitfinex","SOLUSD",1754437819300,87.87944648,164.49,164.48,846.83301187]
["bitfinex","SOLUSD",1754437819798,87.87944648,164.49,164.48,728.81781834]
["bitfinex","SOLUSD",1754437819998,69.47728491,164.49,164.48,638.74985837]
["bitfinex","SOLUSD",1754437820223,54.96440038,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437820513,84.31238546,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437820804,84.45454703,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437821180,84.31238546,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437821683,77.65394521,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437822484,77.79610678,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437822683,62.54772964,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437822992,52.36733667,164.49,164.48,646.09829862]
["bitfinex","SOLUSD",1754437823377,78.36733667,164.49,164.48,646.09829862]
["bitfinex","SOLUSD",1754437823577,35.86733667,164.49,164.48,646.09829862]
["bitfinex","SOLUSD",1754437823790,9.86733667,164.49,164.48,646.09829862]
["bitfinex","SOLUSD",1754437823995,26.03,164.49,164.48,646.09829862]
["bitfinex","SOLUSD",1754437824384,0.03,164.49,164.48,688.59829862]
["bitfinex","SOLUSD",1754437824719,26.03,164.49,164.48,688.59829862]
["bitfinex","SOLUSD",1754437824933,0.03,164.49,164.48,688.59829862]
["bitfinex","SOLUSD",1754437826906,26.03,164.49,164.48,688.59829862]
["bitfinex","SOLUSD",1754437827604,26.03,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437827605,68.53,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437827908,72.61446243,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437828074,78.08591966,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437828279,76.87004027,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437828491,68.53,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437828694,76.869942,164.49,164.48,639.43985837]
["bitfinex","SOLUSD",1754437832508,76.869942,164.49,164.48,638.74985837]
["bitfinex","SOLUSD",1754437832898,83.52838225,164.49,164.48,638.74985837]
["bitfinex","SOLUSD",1754437834715,76.869942,164.49,164.48,639.41985837]
["bitfinex","SOLUSD",1754437835009,0.03,164.49,164.48,646.07829862]
["bitfinex","SOLUSD",1754437835416,26.03,164.49,164.48,646.07829862]
["bitfinex","SOLUSD",1754437835785,26.03,164.49,164.48,688.57829862]
["bitfinex","SOLUSD",1754437837090,0.03,164.49,164.48,688.57829862]
["bitfinex","SOLUSD",1754437837392,26.03,164.49,164.48,688.57829862]
["bitfinex","SOLUSD",1754437839522,26.03,164.49,164.48,681.91985837]
["bitfinex","SOLUSD",1754437843708,26.03,164.49,164.48,639.41985837]
["bitfinex","SOLUSD",1754437847137,32.68844025,164.49,164.48,638.74985837]
["bitfinex","SOLUSD",1754437849729,36.94401809,164.49,164.48,638.74985837]
["bitfinex","SOLUSD",1754437849912,37.62401809,164.49,164.48,638.74985837]
["bitfinex","SOLUSD",1754437851527,37.76617966,164.49,164.48,638.74985837]
["bitfinex","SOLUSD",1754437852428,52.87239523,164.49,164.48,638.74985837]
["bitfinex","SOLUSD",1754437853016,56.95412121,164.49,164.48,638.74985837]
["bitfinex","SOLUSD",1754437855104,56.95412121,164.49,164.48,606.83914191]
["bitfinex","SOLUSD",1754437855309,56.95412121,164.49,164.48,543.01964634]
["bitfinex","SOLUSD",1754437856204,66.95412121,164.49,164.48,456.49951687]
["bitfinex","SOLUSD",1754437856419,70.12518691,164.49,164.48,456.49951687]
["bitfinex","SOLUSD",1754437856609,76.21934863,164.49,164.48,456.49951687]
["bitfinex","SOLUSD",1754437857025,76.21934863,164.49,164.48,306.69951687]
["bitfinex","SOLUSD",1754437857222,76.21934863,164.49,164.48,230.21218361]
["bitfinex","SOLUSD",1754437858243,71.96377079,164.49,164.48,153.72485035]
["bitfinex","SOLUSD",1754437859136,71.96377079,164.49,164.48,92.07661444]
["bitfinex","SOLUSD",1754437859436,75.00346925,164.49,164.48,19.40919548]
["bitfinex","SOLUSD",1754437859637,75.00346925,164.49,164.48,1e-08]
["bitfinex","SOLUSD",1754437859937,31.34253886,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754437860119,85.26270509,164.48,164.47,1e-08]
["bitfinex","SOLUSD",1754437860317,85.26270509,164.48,164.46,1e-08]
["bitfinex","SOLUSD",1754437860521,21.5623278,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1754437861411,24.60239589,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1754437862310,49.76395564,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437862612,71.38644989,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437862812,71.52861146,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437863142,4.08172598,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437863317,49.62167122,164.48,164.46,0.67000001]
["bitfinex","SOLUSD",1754437863656,4.08172598,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437865523,33.12179407,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437867816,39.78023432,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437868449,38.56420708,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437869832,31.90576683,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437870166,30.08172598,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437870743,31.90576683,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437871051,26.0,164.47,164.46,7.32844026]
["bitfinex","SOLUSD",1754437871253,26.0,164.47,164.46,0.67000001]
["bitfinex","SOLUSD",1754437871462,41.10621557,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437871638,110.72569365,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437871959,115.44709377,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437872865,99.6208782,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437873044,74.41277406,164.45,164.44,0.78]
["bitfinex","SOLUSD",1754437873362,75.27493563,164.45,164.44,0.06]
["bitfinex","SOLUSD",1754437874057,90.3811512,164.45,164.44,1e-08]
["bitfinex","SOLUSD",1754437874243,107.143712,164.45,164.44,1e-08]
["bitfinex","SOLUSD",1754437874451,114.82182453,164.45,164.44,1e-08]
["bitfinex","SOLUSD",1754437877677,124.82182453,164.45,164.44,1e-08]
["bitfinex","SOLUSD",1754437878351,0.14216157,164.44,164.42,1e-08]
["bitfinex","SOLUSD",1754437878555,77.85198889,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1754437878869,86.68951271,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1754437879066,87.40951271,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1754437879443,93.49112798,164.43,164.42,1e-08]
["bitfinex","SOLUSD",1754437880848,41.10621557,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437881160,92.75714154,164.4,164.39,0.06]
["bitfinex","SOLUSD",1754437881470,125.29527685,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754437882174,135.29527685,164.4,164.39,1e-08]
["bitfinex","SOLUSD",1754437886076,0.14216157,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754437886383,46.93067294,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754437887468,47.65067294,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754437888273,53.73450818,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754437888457,53.01450818,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754437889258,62.572032,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754437889475,70.49706898,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754437892577,69.77706898,164.37,164.36,1e-08]
["bitfinex","SOLUSD",1754437894587,26.14216157,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754437894776,72.93067294,164.34,164.33,0.06]
["bitfinex","SOLUSD",1754437894977,72.93067294,164.34,164.33,0.77]
["bitfinex","SOLUSD",1754437896782,79.01561878,164.34,164.33,0.77]
["bitfinex","SOLUSD",1754437896968,84.51489013,164.34,164.33,0.77]
["bitfinex","SOLUSD",1754437897173,82.07712913,164.34,164.33,0.77]
["bitfinex","SOLUSD",1754437899263,82.07712913,164.34,164.33,1e-08]
["bitfinex","SOLUSD",1754437899462,82.07712913,164.34,164.32,1e-08]
["bitfinex","SOLUSD",1754437899696,82.07712913,164.34,164.31,0.2]
["bitfinex","SOLUSD",1754437899697,4.08851137,164.33,164.31,0.2]
["bitfinex","SOLUSD",1754437899896,42.66,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754437900099,46.89067294,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754437900571,52.9763594,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754437901312,55.4144174,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754437905694,56.1244174,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754437906291,55.4144174,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754437906794,52.9763594,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754437907520,55.4144184,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754437909071,56.1244184,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754437910393,55.4144184,164.32,164.31,0.2]
["bitfinex","SOLUSD",1754437911268,70.52063397,164.32,164.31,1e-08]
["bitfinex","SOLUSD",1754437911489,26.0,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754437911695,26.0,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1754437911696,87.93688851,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1754437911903,89.30967451,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1754437912088,104.57069639,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1754437912480,109.66190855,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1754437912681,112.10056155,164.29,164.28,1e-08]
["bitfinex","SOLUSD",1754437916398,0.14216157,164.28,164.24,0.67]
["bitfinex","SOLUSD",1754437916581,9.32935862,164.28,164.24,0.67]
["bitfinex","SOLUSD",1754437917386,15.41652686,164.28,164.24,0.67]
["bitfinex","SOLUSD",1754437917593,16.12652686,164.28,164.24,0.67]
["bitfinex","SOLUSD",1754437918297,26.79684275,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1754437918502,35.9710669,164.28,164.27,1e-08]
["bitfinex","SOLUSD",1754437918691,26.0,164.25,164.22,0.67]
["bitfinex","SOLUSD",1754437918922,4.08851137,164.24,164.22,0.67]
["bitfinex","SOLUSD",1754437919084,4.08851137,164.23,164.22,0.67]
["bitfinex","SOLUSD",1754437919285,26.0,164.2,164.19,9.375]
["bitfinex","SOLUSD",1754437919496,36.17864535,164.2,164.19,9.375]
["bitfinex","SOLUSD",1754437919811,36.17864535,164.2,164.19,10.045]
["bitfinex","SOLUSD",1754437920305,30.08851137,164.2,164.19,10.045]
["bitfinex","SOLUSD",1754437921692,4.08851137,164.2,164.19,10.045]
["bitfinex","SOLUSD",1754437921903,26.0,164.22,164.19,22.80228978]
["bitfinex","SOLUSD",1754437922105,26.0,164.22,164.21,6.66678488]
["bitfinex","SOLUSD",1754437922289,4.08237573,164.22,164.21,7.33678488]
["bitfinex","SOLUSD",1754437922490,4.08237573,164.25,164.21,7.33678488]
["bitfinex","SOLUSD",1754437922815,26.0,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437922990,30.08237573,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437923706,4.08237573,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437924010,4.08237573,164.23,164.22,0.73]
["bitfinex","SOLUSD",1754437925811,10.17139722,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437927818,4.08237573,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437928113,4.08237573,164.23,164.22,0.73]
["bitfinex","SOLUSD",1754437929195,10.17139722,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437930618,36.87139722,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437930816,36.17139722,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437931597,36.87139722,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437933728,30.08237573,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437933897,4.08237573,164.23,164.22,0.73]
["bitfinex","SOLUSD",1754437934097,4.08237573,164.24,164.22,0.73]
["bitfinex","SOLUSD",1754437934313,4.08237573,164.23,164.22,0.73]
["bitfinex","SOLUSD",1754437934526,4.08237573,164.24,164.23,0.67]
["bitfinex","SOLUSD",1754437935303,4.08237573,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754437935509,4.08237573,164.23,164.22,0.73]
["bitfinex","SOLUSD",1754437935815,4.08237573,164.24,164.22,0.73]
["bitfinex","SOLUSD",1754437936020,4.08237573,164.23,164.22,0.73]
["bitfinex","SOLUSD",1754437936215,4.08237573,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754437936408,149.8,164.25,164.23,0.67]
["bitfinex","SOLUSD",1754437936718,4.09025797,164.24,164.23,0.67]
["bitfinex","SOLUSD",1754437937601,4.09025797,164.24,164.22,0.73]
["bitfinex","SOLUSD",1754437937794,4.09025797,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437937998,4.09025797,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754437938315,4.09025797,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437938507,4.09025797,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754437938704,4.09025797,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437938923,4.09025797,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754437939119,4.09025797,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437939420,4.09025797,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754437939631,4.09025797,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437939796,4.79025797,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754437939997,4.09025797,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437948729,4.09025797,164.23,164.22,0.73]
["bitfinex","SOLUSD",1754437948900,4.09025797,164.24,164.22,7.39678488]
["bitfinex","SOLUSD",1754437949099,154.90182146,164.28,164.23,7.33678488]
["bitfinex","SOLUSD",1754437949317,4.0974023,164.27,164.24,7.33678488]
["bitfinex","SOLUSD",1754437949524,4.0974023,164.26,164.25,0.67]
["bitfinex","SOLUSD",1754437949723,4.0974023,164.26,164.22,6.72678488]
["bitfinex","SOLUSD",1754437949910,4.0974023,164.25,164.22,6.72678488]
["bitfinex","SOLUSD",1754437950113,4.0974023,164.24,164.22,6.72678488]
["bitfinex","SOLUSD",1754437950314,4.09816574,164.23,164.22,6.72678488]
["bitfinex","SOLUSD",1754437950633,6.08820133,164.26,164.22,6.72678488]
["bitfinex","SOLUSD",1754437950634,4.09816574,164.24,164.22,7.39678488]
["bitfinex","SOLUSD",1754437950809,4.09816574,164.23,164.22,7.39678488]
["bitfinex","SOLUSD",1754437950999,4.09816574,164.25,164.22,7.39678488]
["bitfinex","SOLUSD",1754437951214,4.09816574,164.24,164.22,7.39678488]
["bitfinex","SOLUSD",1754437951414,4.09816574,164.23,164.22,7.39678488]
["bitfinex","SOLUSD",1754437951613,4.09816574,164.25,164.22,7.39678488]
["bitfinex","SOLUSD",1754437951834,4.09816574,164.24,164.22,7.39678488]
["bitfinex","SOLUSD",1754437952020,4.09816574,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754437953130,4.09816574,164.23,164.22,7.39678488]
["bitfinex","SOLUSD",1754437958136,4.09816574,164.23,164.22,6.72678488]
["bitfinex","SOLUSD",1754437959638,8.65480224,164.23,164.22,6.72678488]
["bitfinex","SOLUSD",1754437960318,8.65455929,164.23,164.22,6.72678488]
["bitfinex","SOLUSD",1754437961043,8.65455929,164.23,164.22,13.48617715]
["bitfinex","SOLUSD",1754437961637,4.55639355,164.23,164.22,13.48617715]
["bitfinex","SOLUSD",1754437961854,4.55639355,164.23,164.22,28.73455429]
["bitfinex","SOLUSD",1754437962340,4.09816574,164.26,164.23,15.10621557]
["bitfinex","SOLUSD",1754437962544,4.55363254,164.25,164.24,43.23]
["bitfinex","SOLUSD",1754437962746,4.09816574,164.27,164.24,47.5008812]
["bitfinex","SOLUSD",1754437962948,4.09816574,164.26,164.24,42.56]
["bitfinex","SOLUSD",1754437963119,4.76750135,164.28,164.24,43.23]
["bitfinex","SOLUSD",1754437963312,4.09750135,164.27,164.24,43.23]
["bitfinex","SOLUSD",1754437963518,4.09750135,164.26,164.24,43.23]
["bitfinex","SOLUSD",1754437963740,4.09750135,164.27,164.24,49.3183954]
["bitfinex","SOLUSD",1754437963961,4.09750135,164.26,164.24,49.3183954]
["bitfinex","SOLUSD",1754437964152,4.09750135,164.27,164.25,4.2708812]
["bitfinex","SOLUSD",1754437964442,4.09750135,164.26,164.24,49.3183954]
["bitfinex","SOLUSD",1754437964645,4.09750135,164.27,164.24,49.3183954]
["bitfinex","SOLUSD",1754437964830,4.09750135,164.26,164.24,49.3183954]
["bitfinex","SOLUSD",1754437965037,4.09750135,164.27,164.24,49.3183954]
["bitfinex","SOLUSD",1754437965217,0.67,164.28,164.24,49.3183954]
["bitfinex","SOLUSD",1754437965420,4.0958517,164.27,164.24,49.3183954]
["bitfinex","SOLUSD",1754437965726,4.0958517,164.27,164.26,6.67403867]
["bitfinex","SOLUSD",1754437965934,4.7658517,164.27,164.26,6.67403867]
["bitfinex","SOLUSD",1754437966225,4.7658517,164.28,164.26,6.67403867]
["bitfinex","SOLUSD",1754437966425,4.0958517,164.27,164.26,6.67403867]
["bitfinex","SOLUSD",1754437967935,4.0958517,164.27,164.26,12.76194808]
["bitfinex","SOLUSD",1754437970252,4.7658517,164.28,164.26,12.76194808]
["bitfinex","SOLUSD",1754437972357,4.0958517,164.28,164.27,6.67403867]
["bitfinex","SOLUSD",1754437972543,0.03,164.29,164.27,49.90403867]
["bitfinex","SOLUSD",1754437972741,0.03,164.29,164.28,7.34403867]
["bitfinex","SOLUSD",1754437975978,0.03,164.29,164.28,13.43120691]
["bitfinex","SOLUSD",1754437977284,0.03,164.29,164.28,28.53742248]
["bitfinex","SOLUSD",1754437983351,0.03,164.29,164.28,27.86742248]
["bitfinex","SOLUSD",1754437986780,0.03,164.29,164.28,25.46243465]
["bitfinex","SOLUSD",1754437989004,0.03,164.29,164.28,21.19338381]
["bitfinex","SOLUSD",1754437989169,0.03,164.29,164.28,25.46243465]
["bitfinex","SOLUSD",1754437989696,0.03,164.29,164.28,21.19338381]
["bitfinex","SOLUSD",1754437989987,0.03,164.29,164.28,25.46243465]
["bitfinex","SOLUSD",1754437994491,0.73,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754437994698,0.73,164.29,164.28,10.35621908]
["bitfinex","SOLUSD",1754437998480,0.73,164.29,164.28,6.08716824]
["bitfinex","SOLUSD",1754437999272,0.73,164.29,164.27,48.64745603]
["bitfinex","SOLUSD",1754437999575,0.73,164.29,164.27,52.91650687]
["bitfinex","SOLUSD",1754438000576,0.73,164.29,164.27,48.64745603]
["bitfinex","SOLUSD",1754438000791,0.73,164.29,164.27,52.91650687]
["bitfinex","SOLUSD",1754438001182,0.7,164.28,164.27,52.91650687]
["bitfinex","SOLUSD",1754438002074,0.03,164.29,164.27,53.58650687]
["bitfinex","SOLUSD",1754438002270,0.73,164.29,164.28,4.26905084]
["bitfinex","SOLUSD",1754438004204,0.73,164.29,164.28,10.35621908]
["bitfinex","SOLUSD",1754438004386,0.03,164.29,164.28,10.35621908]
["bitfinex","SOLUSD",1754438008810,0.03,164.29,164.28,11.02621908]
["bitfinex","SOLUSD",1754438008987,0.03,164.29,164.28,26.74115147]
["bitfinex","SOLUSD",1754438009401,0.03,164.31,164.3,0.14216157]
["bitfinex","SOLUSD",1754438009585,0.03,164.31,164.3,47.53985513]
["bitfinex","SOLUSD",1754438009903,0.03,164.31,164.3,48.20985513]
["bitfinex","SOLUSD",1754438010504,0.03,164.31,164.3,54.29628239]
["bitfinex","SOLUSD",1754438011220,0.03,164.31,164.3,71.37248575]
["bitfinex","SOLUSD",1754438011400,0.03,164.31,164.3,54.29628239]
["bitfinex","SOLUSD",1754438013503,0.03,164.31,164.3,80.29628239]
["bitfinex","SOLUSD",1754438014006,0.03,164.32,164.3,80.29628239]
["bitfinex","SOLUSD",1754438014007,0.03,164.32,164.31,15.10621557]
["bitfinex","SOLUSD",1754438014187,0.03,164.32,164.31,19.37526641]
["bitfinex","SOLUSD",1754438014382,0.7,164.35,164.32,0.14216157]
["bitfinex","SOLUSD",1754438014383,4.09569154,164.35,164.32,0.14216157]
["bitfinex","SOLUSD",1754438014588,0.74,164.37,164.34,19.37526641]
["bitfinex","SOLUSD",1754438014796,4.83472154,164.37,164.36,4.26905084]
["bitfinex","SOLUSD",1754438014994,0.74,164.37,164.36,4.26905084]
["bitfinex","SOLUSD",1754438015196,4.83472154,164.37,164.36,10.35325624]
["bitfinex","SOLUSD",1754438015391,0.74,164.37,164.36,10.35325624]
["bitfinex","SOLUSD",1754438015599,4.83472154,164.37,164.36,10.35325624]
["bitfinex","SOLUSD",1754438015913,0.03,164.37,164.36,10.35325624]
["bitfinex","SOLUSD",1754438016081,4.12472154,164.37,164.36,10.35325624]
["bitfinex","SOLUSD",1754438016288,0.03,164.37,164.36,10.35325624]
["bitfinex","SOLUSD",1754438016489,4.12472154,164.37,164.36,10.35325624]
["bitfinex","SOLUSD",1754438016684,0.03,164.37,164.36,10.35325624]
["bitfinex","SOLUSD",1754438017006,4.12472154,164.37,164.36,10.35325624]
["bitfinex","SOLUSD",1754438017190,0.03,164.37,164.36,10.35325624]
["bitfinex","SOLUSD",1754438017783,0.74,164.37,164.36,10.35325624]
["bitfinex","SOLUSD",1754438019426,0.74,164.37,164.36,6.0842054]
["bitfinex","SOLUSD",1754438021212,0.74,164.37,164.35,42.5]
["bitfinex","SOLUSD",1754438021613,4.83200055,164.37,164.35,48.58450213]
["bitfinex","SOLUSD",1754438021811,0.74,164.37,164.35,42.5]
["bitfinex","SOLUSD",1754438022009,0.71,164.36,164.35,42.5]
["bitfinex","SOLUSD",1754438022992,4.80200055,164.36,164.35,42.5]
["bitfinex","SOLUSD",1754438027126,4.80200055,164.36,164.34,42.5]
["bitfinex","SOLUSD",1754438027435,0.71,164.35,164.34,42.5]
["bitfinex","SOLUSD",1754438029053,0.71,164.35,164.33,6.08518176]
["bitfinex","SOLUSD",1754438029254,0.71,164.35,164.34,42.5]
["bitfinex","SOLUSD",1754438031055,0.71,164.35,164.33,6.08518176]
["bitfinex","SOLUSD",1754438031253,4.09200055,164.36,164.34,42.5]
["bitfinex","SOLUSD",1754438031950,0.71,164.35,164.34,42.5]
["bitfinex","SOLUSD",1754438032154,0.71,164.35,164.32,6.08568646]
["bitfinex","SOLUSD",1754438032444,0.71,164.35,164.33,42.5]
["bitfinex","SOLUSD",1754438035061,0.71,164.35,164.33,48.58503955]
["bitfinex","SOLUSD",1754438038022,4.09200055,164.36,164.33,48.58503955]
["bitfinex","SOLUSD",1754438038261,0.71,164.34,164.33,48.58503955]
["bitfinex","SOLUSD",1754438038668,0.71,164.34,164.33,42.5]
["bitfinex","SOLUSD",1754438044285,26.71,164.34,164.3,0.06]
["bitfinex","SOLUSD",1754438044442,0.69,164.33,164.31,42.48]
["bitfinex","SOLUSD",1754438044785,4.78201989,164.33,164.31,42.48]
["bitfinex","SOLUSD",1754438044946,4.09201989,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754438045275,0.69,164.32,164.3,42.54]
["bitfinex","SOLUSD",1754438045445,4.78201989,164.32,164.3,42.54]
["bitfinex","SOLUSD",1754438045648,10.17734236,164.33,164.3,42.54]
["bitfinex","SOLUSD",1754438045844,0.69,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438046144,4.78201989,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438046454,0.69,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438046657,4.78201989,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438046858,0.69,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438047056,4.78201989,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438047261,0.69,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438047443,4.78201989,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438047776,0.69,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438047957,4.78329901,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438048155,26.69,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438048449,36.86935585,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438051174,41.98597962,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438051355,36.86935585,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438055872,30.09329901,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438057982,30.09329901,164.31,164.3,0.73]
["bitfinex","SOLUSD",1754438058296,30.09329901,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438058480,4.09329901,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438058677,4.09329901,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754438059087,4.09329901,164.32,164.3,0.73]
["bitfinex","SOLUSD",1754438060884,4.09329901,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754438061804,4.09329901,164.32,164.3,0.73]
["bitfinex","SOLUSD",1754438062299,4.09329901,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754438062604,0.69,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754438062792,4.78329901,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754438062984,0.69,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754438063187,0.69,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754438068099,0.69,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438069723,26.69,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438069907,30.78329901,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438073914,4.09329901,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438074118,4.76329901,164.33,164.3,0.06]
["bitfinex","SOLUSD",1754438074327,4.09329901,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754438074832,4.76329901,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754438075131,0.67,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754438075437,4.76329901,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754438075639,0.67,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754438075807,4.76329901,164.32,164.3,0.06]
["bitfinex","SOLUSD",1754438076014,4.76329901,164.33,164.3,6.14642726]
["bitfinex","SOLUSD",1754438076221,4.09329901,164.32,164.3,6.14642726]
["bitfinex","SOLUSD",1754438076438,0.67,164.32,164.3,6.14642726]
["bitfinex","SOLUSD",1754438076613,4.76329901,164.32,164.3,6.14642726]
["bitfinex","SOLUSD",1754438076816,0.67,164.32,164.3,6.14642726]
["bitfinex","SOLUSD",1754438077035,4.76329901,164.32,164.3,6.14642726]
["bitfinex","SOLUSD",1754438077337,4.09329901,164.31,164.3,6.14642726]
["bitfinex","SOLUSD",1754438078134,4.09329901,164.33,164.3,55.9689272]
["bitfinex","SOLUSD",1754438078447,0.03,164.34,164.32,6.67249994]
["bitfinex","SOLUSD",1754438078741,0.03,164.34,164.33,6.67249994]
["bitfinex","SOLUSD",1754438079042,0.03,164.34,164.31,6.67249994]
["bitfinex","SOLUSD",1754438079218,0.03,164.34,164.32,0.67]
["bitfinex","SOLUSD",1754438080136,0.03,164.34,164.31,6.67249994]
["bitfinex","SOLUSD",1754438080342,4.79329901,164.34,164.31,6.08605684]
["bitfinex","SOLUSD",1754438080548,0.67,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1754438081320,4.76329901,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1754438082134,0.67,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1754438082315,4.76329901,164.33,164.31,6.08605684]
["bitfinex","SOLUSD",1754438082641,0.67,164.32,164.3,42.54]
["bitfinex","SOLUSD",1754438082942,4.76329901,164.32,164.3,48.62640109]
["bitfinex","SOLUSD",1754438083149,0.67,164.32,164.3,48.62640109]
["bitfinex","SOLUSD",1754438083347,4.76329901,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438083525,0.67,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438083723,4.76329901,164.32,164.3,42.54]
["bitfinex","SOLUSD",1754438083922,4.09329901,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438085240,4.09329901,164.31,164.3,48.62642726]
["bitfinex","SOLUSD",1754438085759,4.09329901,164.32,164.3,48.62642726]
["bitfinex","SOLUSD",1754438086055,4.09329901,164.31,164.3,49.29642726]
["bitfinex","SOLUSD",1754438086233,4.09329901,164.32,164.3,49.29642726]
["bitfinex","SOLUSD",1754438086435,4.09329901,164.31,164.3,49.29642726]
["bitfinex","SOLUSD",1754438086636,4.09329901,164.32,164.3,49.29642726]
["bitfinex","SOLUSD",1754438086864,4.09329901,164.31,164.3,49.29642726]
["bitfinex","SOLUSD",1754438087161,4.09329901,164.32,164.3,49.29642726]
["bitfinex","SOLUSD",1754438087458,4.09329901,164.31,164.3,49.29642726]
["bitfinex","SOLUSD",1754438087665,0.03,164.34,164.3,49.29642726]
["bitfinex","SOLUSD",1754438087666,4.09329901,164.33,164.3,49.29642726]
["bitfinex","SOLUSD",1754438087837,4.09329901,164.32,164.3,49.29642726]
["bitfinex","SOLUSD",1754438088037,0.7,164.34,164.3,49.29642726]
["bitfinex","SOLUSD",1754438088246,4.09583092,164.33,164.3,49.29642726]
["bitfinex","SOLUSD",1754438088447,4.09583092,164.32,164.3,49.29642726]
["bitfinex","SOLUSD",1754438088647,4.09653796,164.31,164.3,49.29642726]
["bitfinex","SOLUSD",1754438088848,4.09653796,164.33,164.3,49.29642726]
["bitfinex","SOLUSD",1754438089054,4.09653796,164.32,164.3,49.29642726]
["bitfinex","SOLUSD",1754438089332,4.76660503,164.31,164.3,42.54]
["bitfinex","SOLUSD",1754438090465,4.76660503,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438096068,10.85266187,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438097776,15.96928564,164.31,164.3,0.06]
["bitfinex","SOLUSD",1754438098981,26.0,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754438099181,4.09660503,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754438099426,4.76660503,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754438099608,10.85340276,164.29,164.28,0.06]
["bitfinex","SOLUSD",1754438100123,26.0,164.27,164.25,0.06]
["bitfinex","SOLUSD",1754438100291,4.09660503,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754438100494,4.76660503,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754438101813,10.85451444,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754438105012,10.99667601,164.26,164.25,0.06]
["bitfinex","SOLUSD",1754438105812,26.0,164.24,164.22,0.06]
["bitfinex","SOLUSD",1754438105996,46.57660503,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754438106322,197.04660503,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754438106904,203.13562652,164.23,164.22,0.06]
["bitfinex","SOLUSD",1754438108407,26.0,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438108618,72.57660503,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438108797,73.24660503,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438109192,84.31353448,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438109607,87.42809876,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438111306,78.66636813,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438112116,83.43657495,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438113206,84.10657495,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438113924,79.33636813,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438114422,78.66636813,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438114811,84.20490246,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438117232,84.17095763,164.21,164.2,0.06]
["bitfinex","SOLUSD",1754438118500,149.94216157,164.2,164.18,0.06]
["bitfinex","SOLUSD",1754438118713,0.14216157,164.18,164.15,0.2]
["bitfinex","SOLUSD",1754438118919,0.14216157,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754438119112,4.87482177,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754438119425,19.4992133,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754438120226,25.59083123,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754438120430,28.03126923,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754438121212,23.96860903,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754438122607,28.01839888,164.16,164.15,0.2]
["bitfinex","SOLUSD",1754438124027,0.14216157,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438124212,71.54385511,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438124410,77.09078711,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438125417,83.18314729,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438126802,82.51314729,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438127206,83.18314729,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438128134,40.68314729,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438128327,83.18314729,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438128708,85.62403129,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438129027,28.01781572,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438129235,65.79979728,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438129408,66.46979728,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438129610,70.51390949,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438133607,68.07302549,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438137447,67.40302549,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438137748,24.90302549,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438138043,63.35891328,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438138226,67.40796016,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438138747,68.06796016,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438139861,67.40796016,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438142265,68.06796016,164.14,164.13,0.2]
["bitfinex","SOLUSD",1754438143470,15.24837714,164.13,164.11,0.06]
["bitfinex","SOLUSD",1754438143664,220.67488355,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754438143969,226.88181555,164.12,164.11,0.06]
["bitfinex","SOLUSD",1754438144671,226.88181555,164.12,164.1,0.2]
["bitfinex","SOLUSD",1754438144672,15.10621557,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754438144866,30.42350305,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754438145065,39.50096258,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754438145450,45.73659803,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754438145651,29.97038246,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754438145957,67.40907386,164.11,164.1,0.86]
["bitfinex","SOLUSD",1754438146365,67.40907386,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754438146765,61.71998029,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754438147360,67.44128889,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754438147857,88.23659803,164.11,164.1,0.2]
["bitfinex","SOLUSD",1754438148261,26.0,164.08,164.03,0.2]
["bitfinex","SOLUSD",1754438148469,46.54904688,164.07,164.04,0.66]
["bitfinex","SOLUSD",1754438148691,26.0,164.05,164.04,0.66]
["bitfinex","SOLUSD",1754438148888,42.5,164.07,164.04,0.66]
["bitfinex","SOLUSD",1754438149066,4.06667466,164.06,164.04,0.66]
["bitfinex","SOLUSD",1754438149480,4.06667466,164.07,164.04,0.66]
["bitfinex","SOLUSD",1754438152604,26.0,164.06,164.05,0.66]
["bitfinex","SOLUSD",1754438152898,30.06667466,164.06,164.03,0.2]
["bitfinex","SOLUSD",1754438153103,4.06667466,164.05,164.03,0.2]
["bitfinex","SOLUSD",1754438153301,4.06667466,164.05,164.04,0.66]
["bitfinex","SOLUSD",1754438153484,6.09446494,164.09,164.04,0.66]
["bitfinex","SOLUSD",1754438153685,4.07188436,164.08,164.04,0.66]
["bitfinex","SOLUSD",1754438154199,4.07188436,164.08,164.04,6.75589829]
["bitfinex","SOLUSD",1754438154407,4.07188436,164.08,164.05,0.66]
["bitfinex","SOLUSD",1754438155117,26.0,164.07,164.06,0.66]
["bitfinex","SOLUSD",1754438155316,30.73188436,164.07,164.03,0.2]
["bitfinex","SOLUSD",1754438155492,4.07188436,164.06,164.03,0.2]
["bitfinex","SOLUSD",1754438155690,4.07188436,164.06,164.03,0.86]
["bitfinex","SOLUSD",1754438156090,4.07188436,164.06,164.04,0.66]
["bitfinex","SOLUSD",1754438158421,4.07188436,164.06,164.03,0.2]
["bitfinex","SOLUSD",1754438158626,4.07188436,164.06,164.03,0.86]
["bitfinex","SOLUSD",1754438159690,0.66,164.05,164.03,0.2]
["bitfinex","SOLUSD",1754438159991,4.73188436,164.05,164.03,0.2]
["bitfinex","SOLUSD",1754438160722,4.07188436,164.05,164.03,0.2]
["bitfinex","SOLUSD",1754438161324,4.07188436,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754438161528,4.07188436,164.05,164.03,0.2]
["bitfinex","SOLUSD",1754438161842,30.07188436,164.05,164.04,0.66]
["bitfinex","SOLUSD",1754438162718,30.07188436,164.05,164.03,0.2]
["bitfinex","SOLUSD",1754438163023,4.08370292,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754438164002,4.08370292,164.04,164.03,6.29644577]
["bitfinex","SOLUSD",1754438164525,4.08370292,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754438165526,4.08370292,164.04,164.03,0.9]
["bitfinex","SOLUSD",1754438165824,4.08370292,164.04,164.03,6.99644577]
["bitfinex","SOLUSD",1754438166005,4.08370292,164.04,164.03,0.9]
["bitfinex","SOLUSD",1754438166923,4.08370292,164.04,164.03,6.99644577]
["bitfinex","SOLUSD",1754438167912,4.08370292,164.04,164.03,6.29644577]
["bitfinex","SOLUSD",1754438168122,4.08370292,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754438170030,4.08370292,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754438171916,4.08370292,164.04,164.03,6.29644577]
["bitfinex","SOLUSD",1754438173115,4.08370292,164.04,164.03,0.2]
["bitfinex","SOLUSD",1754438174924,4.08370292,164.04,164.03,6.29644577]
["bitfinex","SOLUSD",1754438175469,4.08370292,164.04,164.03,13.66894571]
["bitfinex","SOLUSD",1754438175631,4.08370292,164.07,164.03,13.66894571]
["bitfinex","SOLUSD",1754438175950,4.08370292,164.06,164.04,7.37249994]
["bitfinex","SOLUSD",1754438176130,149.8,164.08,164.05,0.7]
["bitfinex","SOLUSD",1754438176329,4.0912983,164.07,164.05,7.37249994]
["bitfinex","SOLUSD",1754438176528,4.0912983,164.06,164.05,7.37249994]
["bitfinex","SOLUSD",1754438176754,4.0912983,164.08,164.05,7.37249994]
["bitfinex","SOLUSD",1754438176956,4.0912983,164.07,164.05,7.37249994]
["bitfinex","SOLUSD",1754438177117,4.0912983,164.08,164.05,6.79549694]
["bitfinex","SOLUSD",1754438177324,4.0912983,164.07,164.05,6.09549694]
["bitfinex","SOLUSD",1754438177545,4.0912983,164.06,164.05,6.79549694]
["bitfinex","SOLUSD",1754438177746,4.0912983,164.07,164.05,6.79549694]
["bitfinex","SOLUSD",1754438177931,0.67,164.08,164.05,6.79549694]
["bitfinex","SOLUSD",1754438177932,4.0912983,164.06,164.05,6.79549694]
["bitfinex","SOLUSD",1754438178152,4.0912983,164.07,164.05,13.46799688]
["bitfinex","SOLUSD",1754438178323,4.0912983,164.06,164.04,13.46857406]
["bitfinex","SOLUSD",1754438178522,4.0912983,164.07,164.05,7.37249994]
["bitfinex","SOLUSD",1754438178723,4.0912983,164.06,164.05,7.37249994]
["bitfinex","SOLUSD",1754438179020,4.0912983,164.07,164.05,7.37249994]
["bitfinex","SOLUSD",1754438179227,4.0912983,164.06,164.05,7.37249994]
["bitfinex","SOLUSD",1754438179449,4.0912983,164.07,164.05,7.37249994]
["bitfinex","SOLUSD",1754438179624,4.0912983,164.09,164.06,6.67249994]
["bitfinex","SOLUSD",1754438179826,4.0912983,164.08,164.06,7.37249994]
["bitfinex","SOLUSD",1754438180026,4.0912983,164.07,164.06,7.37249994]
["bitfinex","SOLUSD",1754438180249,4.0912983,164.09,164.07,6.09495946]
["bitfinex","SOLUSD",1754438180426,4.0912983,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754438181622,4.0912983,164.08,164.07,13.4674594]
["bitfinex","SOLUSD",1754438182830,4.0912983,164.08,164.07,6.09495946]
["bitfinex","SOLUSD",1754438183565,4.0912983,164.08,164.06,6.09519681]
["bitfinex","SOLUSD",1754438183728,4.0912983,164.07,164.06,6.09519681]
["bitfinex","SOLUSD",1754438183935,4.0912983,164.08,164.06,6.09519681]
["bitfinex","SOLUSD",1754438184163,4.0912983,164.07,164.06,6.09519681]
["bitfinex","SOLUSD",1754438184460,0.67,164.07,164.05,6.09555444]
["bitfinex","SOLUSD",1754438184758,4.7612983,164.07,164.05,12.76805438]
["bitfinex","SOLUSD",1754438184960,4.7612983,164.09,164.05,12.76805438]
["bitfinex","SOLUSD",1754438185163,4.7612983,164.08,164.05,12.76805438]
["bitfinex","SOLUSD",1754438185367,4.0912983,164.07,164.05,12.76805438]
["bitfinex","SOLUSD",1754438186058,4.7612983,164.07,164.05,6.09555444]
["bitfinex","SOLUSD",1754438186258,0.67,164.07,164.05,6.09555444]
["bitfinex","SOLUSD",1754438187247,0.67,164.07,164.05,6.67249994]
["bitfinex","SOLUSD",1754438187451,0.67,164.08,164.05,6.67249994]
["bitfinex","SOLUSD",1754438187655,4.09279428,164.07,164.05,6.67249994]
["bitfinex","SOLUSD",1754438187828,0.67,164.08,164.05,6.67249994]
["bitfinex","SOLUSD",1754438188028,4.09290404,164.07,164.05,7.37249994]
["bitfinex","SOLUSD",1754438188261,0.67,164.08,164.06,6.09533097]
["bitfinex","SOLUSD",1754438188457,4.09327605,164.07,164.06,6.09533097]
["bitfinex","SOLUSD",1754438191040,4.09327605,164.07,164.06,6.67249994]
["bitfinex","SOLUSD",1754438191541,4.09327605,164.08,164.06,6.67249994]
["bitfinex","SOLUSD",1754438191840,4.09327605,164.07,164.06,6.67249994]
["bitfinex","SOLUSD",1754438192050,4.09327605,164.08,164.06,6.67249994]
["bitfinex","SOLUSD",1754438192275,4.09327605,164.07,164.06,6.67249994]
["bitfinex","SOLUSD",1754438193679,4.09327605,164.07,164.05,6.79570252]
["bitfinex","SOLUSD",1754438193848,4.09327605,164.07,164.06,6.67249994]
["bitfinex","SOLUSD",1754438194185,4.09327605,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754438194487,0.67,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754438194864,0.67,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754438195784,0.67,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754438196164,4.76327605,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754438196485,0.67,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754438196977,4.76327605,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754438197180,0.67,164.07,164.05,6.09570252]
["bitfinex","SOLUSD",1754438197585,4.09141578,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754438199920,4.76141578,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754438200117,0.67,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754438200689,4.76141578,164.06,164.05,6.09570252]
["bitfinex","SOLUSD",1754438200886,4.09141578,164.09,164.05,6.09570252]
["bitfinex","SOLUSD",1754438201116,0.67,164.07,164.05,6.15570252]
["bitfinex","SOLUSD",1754438201322,4.09141578,164.06,164.05,12.82820246]
["bitfinex","SOLUSD",1754438201610,4.09141578,164.07,164.05,12.82820246]
["bitfinex","SOLUSD",1754438201792,4.09141578,164.06,164.05,12.82820246]
["bitfinex","SOLUSD",1754438201994,4.76141578,164.07,164.05,12.82820246]
["bitfinex","SOLUSD",1754438202185,4.09141578,164.06,164.05,12.82820246]
["bitfinex","SOLUSD",1754438202717,4.09141578,164.06,164.05,10.43794035]
["bitfinex","SOLUSD",1754438203303,4.09141578,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438205222,4.76141578,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438205603,10.85674675,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438206223,4.76141578,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438208407,10.85674675,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438208608,4.76141578,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438218127,10.85674675,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438218807,4.76141578,164.06,164.05,0.06]
["bitfinex","SOLUSD",1754438219942,4.09141578,164.06,164.05,0.74]
["bitfinex","SOLUSD",1754438220312,4.09141578,164.06,164.05,7.43478489]
["bitfinex","SOLUSD",1754438220507,4.09141578,164.06,164.05,22.54100046]
["bitfinex","SOLUSD",1754438220715,4.09141578,164.09,164.06,15.10621557]
["bitfinex","SOLUSD",1754438220912,4.09141578,164.08,164.07,15.78621557]
["bitfinex","SOLUSD",1754438221238,4.09141578,164.08,164.07,22.48100046]
["bitfinex","SOLUSD",1754438221431,0.03,164.1,164.08,0.14216157]
["bitfinex","SOLUSD",1754438221602,0.03,164.1,164.09,64.98100046]
["bitfinex","SOLUSD",1754438221807,1e-08,164.1,164.09,71.81794692]
["bitfinex","SOLUSD",1754438222008,5.11279274,164.15,164.11,0.14216157]
["bitfinex","SOLUSD",1754438222303,1e-08,164.12,164.11,22.62316203]
["bitfinex","SOLUSD",1754438223420,1e-08,164.12,164.11,28.71663591]
["bitfinex","SOLUSD",1754438225128,1e-08,164.12,164.11,21.87968945]
["bitfinex","SOLUSD",1754438225306,1e-08,164.12,164.11,55.26825877]
["bitfinex","SOLUSD",1754438226437,1e-08,164.12,164.11,42.48]
["bitfinex","SOLUSD",1754438226438,0.69000001,164.12,164.11,42.48]
["bitfinex","SOLUSD",1754438228234,0.69000001,164.12,164.09,48.57421223]
["bitfinex","SOLUSD",1754438228414,0.69000001,164.12,164.09,55.26899712]
["bitfinex","SOLUSD",1754438228620,1e-08,164.12,164.1,7.38478489]
["bitfinex","SOLUSD",1754438229044,1e-08,164.12,164.1,6.69478489]
["bitfinex","SOLUSD",1754438229332,1e-08,164.12,164.09,55.26899712]
["bitfinex","SOLUSD",1754438229508,0.69000001,164.12,164.09,48.57421223]
["bitfinex","SOLUSD",1754438229716,0.69,164.11,164.09,48.57421223]
["bitfinex","SOLUSD",1754438231537,0.69,164.11,164.09,42.48]
["bitfinex","SOLUSD",1754438233342,0.69,164.11,164.09,48.57418746]
["bitfinex","SOLUSD",1754438233843,1e-08,164.12,164.1,0.69]
["bitfinex","SOLUSD",1754438234017,1e-08,164.12,164.11,42.48]
["bitfinex","SOLUSD",1754438234837,1e-08,164.12,164.11,48.57347388]
["bitfinex","SOLUSD",1754438235144,1e-08,164.12,164.11,49.26347388]
["bitfinex","SOLUSD",1754438235849,1e-08,164.12,164.11,48.57347388]
["bitfinex","SOLUSD",1754438236856,0.69000001,164.12,164.11,42.48]
["bitfinex","SOLUSD",1754438237656,1e-08,164.12,164.11,42.48]
["bitfinex","SOLUSD",1754438239844,1e-08,164.12,164.11,48.57347388]
["bitfinex","SOLUSD",1754438240743,1e-08,164.12,164.11,49.26347388]
["bitfinex","SOLUSD",1754438241144,1e-08,164.12,164.11,55.95825877]
["bitfinex","SOLUSD",1754438244064,0.69000001,164.12,164.1,6.09375074]
["bitfinex","SOLUSD",1754438244267,0.69000001,164.12,164.1,48.57375074]
["bitfinex","SOLUSD",1754438244433,0.69000001,164.12,164.1,55.26853563]
["bitfinex","SOLUSD",1754438244434,1e-08,164.12,164.1,55.26853563]
["bitfinex","SOLUSD",1754438244640,1e-08,164.12,164.1,55.95853563]
["bitfinex","SOLUSD",1754438244948,1e-08,164.12,164.11,13.47825877]
["bitfinex","SOLUSD",1754438248476,1e-08,164.12,164.11,6.09347388]
["bitfinex","SOLUSD",1754438250393,1e-08,164.12,164.11,12.78825877]
["bitfinex","SOLUSD",1754438250991,1e-08,164.12,164.11,13.47825877]
["bitfinex","SOLUSD",1754438251975,1e-08,164.12,164.11,28.58447434]
["bitfinex","SOLUSD",1754438254558,1e-08,164.12,164.11,31.02402034]
["bitfinex","SOLUSD",1754438257097,1e-08,164.12,164.11,28.58447434]
["bitfinex","SOLUSD",1754438261215,1e-08,164.12,164.11,27.89447434]
["bitfinex","SOLUSD",1754438262404,1e-08,164.12,164.11,28.59447434]
["bitfinex","SOLUSD",1754438263315,1e-08,164.12,164.11,27.89447434]
["bitfinex","SOLUSD",1754438265842,0.68000001,164.12,164.11,21.19968945]
["bitfinex","SOLUSD",1754438266210,0.68000001,164.12,164.11,27.89447434]
["bitfinex","SOLUSD",1754438266519,0.68000001,164.12,164.11,70.37447434]
["bitfinex","SOLUSD",1754438267009,0.68000001,164.12,164.11,27.89447434]
["bitfinex","SOLUSD",1754438267211,0.68000001,164.12,164.11,70.37447434]
["bitfinex","SOLUSD",1754438267821,0.68000001,164.12,164.11,70.43447434]
["bitfinex","SOLUSD",1754438269143,1e-08,164.12,164.11,70.43447434]
["bitfinex","SOLUSD",1754438269518,1e-08,164.12,164.11,27.95447434]
["bitfinex","SOLUSD",1754438269723,1e-08,164.12,164.11,70.43447434]
["bitfinex","SOLUSD",1754438270833,1e-08,164.12,164.11,70.41447434]
["bitfinex","SOLUSD",1754438273143,1e-08,164.12,164.11,27.95447434]
["bitfinex","SOLUSD",1754438273319,1e-08,164.12,164.11,70.41447434]
["bitfinex","SOLUSD",1754438274655,1e-08,164.12,164.11,71.11447434]
["bitfinex","SOLUSD",1754438277739,1e-08,164.12,164.11,70.41447434]
["bitfinex","SOLUSD",1754438278428,1e-08,164.12,164.11,71.11447434]
["bitfinex","SOLUSD",1754438279463,1e-08,164.12,164.11,70.41447434]
["bitfinex","SOLUSD",1754438280129,1e-08,164.12,164.11,71.25663591]
["bitfinex","SOLUSD",1754438280650,1e-08,164.12,164.11,76.02722791]
["bitfinex","SOLUSD",1754438286967,1e-08,164.12,164.11,76.04722791]
["bitfinex","SOLUSD",1754438291000,0.03,164.17,164.12,15.24837714]
["bitfinex","SOLUSD",1754438291170,0.03,164.17,164.16,6.69478489]
["bitfinex","SOLUSD",1754438291500,0.03,164.17,164.16,49.15478489]
["bitfinex","SOLUSD",1754438292907,0.03,164.17,164.16,55.24640282]
["bitfinex","SOLUSD",1754438295062,0.03,164.17,164.16,70.35261839]
["bitfinex","SOLUSD",1754438295268,0.67,164.2,164.17,15.10621557]
["bitfinex","SOLUSD",1754438295482,4.09479471,164.24,164.2,15.10621557]
["bitfinex","SOLUSD",1754438295788,0.67,164.24,164.23,6.69478489]
["bitfinex","SOLUSD",1754438295990,0.67,164.24,164.23,49.15478489]
["bitfinex","SOLUSD",1754438296992,0.67,164.24,164.23,55.24380638]
["bitfinex","SOLUSD",1754438302397,0.67,164.24,164.23,12.78380638]
["bitfinex","SOLUSD",1754438302593,0.67,164.24,164.23,48.52902149]
["bitfinex","SOLUSD",1754438303106,0.67,164.24,164.23,55.22380638]
["bitfinex","SOLUSD",1754438305498,0.67,164.24,164.22,6.08925073]
["bitfinex","SOLUSD",1754438305678,0.67,164.24,164.23,42.44]
["bitfinex","SOLUSD",1754438307006,0.67,164.24,164.23,48.52902149]
["bitfinex","SOLUSD",1754438309088,8.66890191,164.25,164.23,55.22380638]
["bitfinex","SOLUSD",1754438309401,9.33890191,164.25,164.24,6.69478489]
["bitfinex","SOLUSD",1754438310511,9.33890191,164.25,164.24,12.78343564]
["bitfinex","SOLUSD",1754438311088,9.36890191,164.25,164.24,12.78343564]
["bitfinex","SOLUSD",1754438311576,9.36890191,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1754438313185,9.36890191,164.25,164.23,55.22369723]
["bitfinex","SOLUSD",1754438313386,0.67,164.24,164.23,55.22369723]
["bitfinex","SOLUSD",1754438316912,0.67,164.24,164.23,63.92259823]
["bitfinex","SOLUSD",1754438317417,0.67,164.24,164.23,48.52891234]
["bitfinex","SOLUSD",1754438318988,0.67,164.24,164.23,57.22781434]
["bitfinex","SOLUSD",1754438320927,8.69890191,164.25,164.23,63.92259923]
["bitfinex","SOLUSD",1754438321113,8.69890191,164.25,164.24,6.69478489]
["bitfinex","SOLUSD",1754438323219,8.69890191,164.25,164.24,12.78343564]
["bitfinex","SOLUSD",1754438323701,8.69890191,164.25,164.24,21.48233764]
["bitfinex","SOLUSD",1754438328233,8.69890191,164.25,164.24,22.20233764]
["bitfinex","SOLUSD",1754438328608,8.69890191,164.25,164.24,19.77822564]
["bitfinex","SOLUSD",1754438329339,8.69890191,164.25,164.24,19.05822564]
["bitfinex","SOLUSD",1754438330720,8.69890191,164.25,164.24,21.46163572]
["bitfinex","SOLUSD",1754438335256,9.37890191,164.25,164.24,14.78755275]
["bitfinex","SOLUSD",1754438335459,9.37890191,164.25,164.24,6.08865075]
["bitfinex","SOLUSD",1754438335747,9.37890191,164.25,164.24,48.50865075]
["bitfinex","SOLUSD",1754438337422,9.37890191,164.25,164.24,55.18273372]
["bitfinex","SOLUSD",1754438337829,9.37890191,164.25,164.24,64.56163572]
["bitfinex","SOLUSD",1754438338025,9.37890191,164.25,164.24,55.18273372]
["bitfinex","SOLUSD",1754438338248,9.37890191,164.25,164.24,48.50865075]
["bitfinex","SOLUSD",1754438345562,8.69890191,164.25,164.24,48.50865075]
["bitfinex","SOLUSD",1754438346561,8.69890191,164.25,164.24,55.18273372]
["bitfinex","SOLUSD",1754438346852,8.69890191,164.25,164.24,64.56163472]
["bitfinex","SOLUSD",1754438347544,8.69890191,164.25,164.24,79.66785029]
["bitfinex","SOLUSD",1754438347747,8.69890191,164.25,164.24,79.81001186]
["bitfinex","SOLUSD",1754438347947,0.03,164.25,164.24,79.81001186]
["bitfinex","SOLUSD",1754438348954,0.03,164.25,164.24,21.46163472]
["bitfinex","SOLUSD",1754438349137,0.72,164.25,164.24,57.20755175]
["bitfinex","SOLUSD",1754438349339,0.72,164.25,164.24,8.698901]
["bitfinex","SOLUSD",1754438349643,4.821535,164.25,164.24,42.42]
["bitfinex","SOLUSD",1754438349849,0.72,164.25,164.24,42.42]
["bitfinex","SOLUSD",1754438350043,4.821535,164.25,164.24,42.42]
["bitfinex","SOLUSD",1754438350249,0.72,164.25,164.24,42.42]
["bitfinex","SOLUSD",1754438350561,4.821535,164.25,164.24,42.42]
["bitfinex","SOLUSD",1754438350863,4.821535,164.25,164.21,4.102125]
["bitfinex","SOLUSD",1754438351054,4.791535,164.24,164.22,42.42]
["bitfinex","SOLUSD",1754438351256,0.03,164.25,164.22,42.42]
["bitfinex","SOLUSD",1754438351433,0.69,164.23,164.22,42.42]
["bitfinex","SOLUSD",1754438351640,4.79097314,164.23,164.22,42.42]
["bitfinex","SOLUSD",1754438351836,0.69,164.23,164.22,42.42]
["bitfinex","SOLUSD",1754438352541,4.79099457,164.23,164.22,42.42]
["bitfinex","SOLUSD",1754438352853,0.69,164.23,164.22,48.50939227]
["bitfinex","SOLUSD",1754438353054,4.79099457,164.23,164.22,48.50939227]
["bitfinex","SOLUSD",1754438353352,0.69,164.23,164.22,48.50939227]
["bitfinex","SOLUSD",1754438353558,4.79099457,164.23,164.22,48.50939227]
["bitfinex","SOLUSD",1754438353856,0.69,164.23,164.22,48.50939227]
["bitfinex","SOLUSD",1754438354743,0.69,164.23,164.22,42.42]
["bitfinex","SOLUSD",1754438355171,0.69,164.23,164.22,48.50939227]
["bitfinex","SOLUSD",1754438355665,0.69,164.23,164.22,42.42]
["bitfinex","SOLUSD",1754438358749,4.79099457,164.23,164.22,42.42]
["bitfinex","SOLUSD",1754438358962,10.88009263,164.23,164.17,6.15091837]
["bitfinex","SOLUSD",1754438359162,4.09682565,164.22,164.18,60.709895]
["bitfinex","SOLUSD",1754438359365,0.69,164.21,164.18,42.42]
["bitfinex","SOLUSD",1754438360161,0.69,164.21,164.18,49.19074065]
["bitfinex","SOLUSD",1754438360357,4.09682565,164.22,164.19,0.68]
["bitfinex","SOLUSD",1754438360557,0.69,164.21,164.2,42.42]
["bitfinex","SOLUSD",1754438363763,0.69,164.21,164.17,6.15114167]
["bitfinex","SOLUSD",1754438363764,26.69,164.21,164.19,42.42]
["bitfinex","SOLUSD",1754438367285,0.69,164.2,164.19,42.42]
["bitfinex","SOLUSD",1754438367578,0.69,164.2,164.18,6.0906574]
["bitfinex","SOLUSD",1754438367775,0.69,164.2,164.19,42.42]
["bitfinex","SOLUSD",1754438368496,26.0,164.21,164.19,42.42]
["bitfinex","SOLUSD",1754438368689,26.69,164.21,164.19,42.42]
["bitfinex","SOLUSD",1754438371684,0.69,164.21,164.19,42.42]
["bitfinex","SOLUSD",1754438372786,26.0,164.23,164.19,48.51041661]
["bitfinex","SOLUSD",1754438372987,0.69,164.22,164.19,48.51041661]
["bitfinex","SOLUSD",1754438374000,0.69,164.22,164.19,6.09041661]
["bitfinex","SOLUSD",1754438374201,0.72,164.21,164.17,12.95020271]
["bitfinex","SOLUSD",1754438374412,26.0,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438374612,0.72,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754438375301,4.80361615,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754438375807,0.72,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754438379303,4.08361615,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754438379304,4.80361615,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754438380124,0.72,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754438380528,26.0,164.2,164.17,0.77]
["bitfinex","SOLUSD",1754438380825,26.0,164.22,164.17,7.44408297]
["bitfinex","SOLUSD",1754438381047,26.0,164.22,164.18,0.71]
["bitfinex","SOLUSD",1754438381390,26.72,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1754438382723,0.72,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1754438382909,4.79787946,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1754438383606,0.72,164.22,164.19,6.0905049]
["bitfinex","SOLUSD",1754438385128,0.72,164.22,164.18,0.71]
["bitfinex","SOLUSD",1754438386006,0.72,164.21,164.17,0.06]
["bitfinex","SOLUSD",1754438389533,0.72,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438393003,4.79944374,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438393203,0.72,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754438393814,4.79944374,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754438394002,0.72,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754438394198,0.72,164.18,164.17,0.06]
["bitfinex","SOLUSD",1754438397226,0.72,164.19,164.17,0.06]
["bitfinex","SOLUSD",1754438397416,4.08441192,164.19,164.17,0.77]
["bitfinex","SOLUSD",1754438397616,4.08441192,164.2,164.17,0.77]
["bitfinex","SOLUSD",1754438397823,4.08441192,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438398024,0.72,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438398217,4.80441192,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438398402,0.72,164.2,164.17,0.06]
["bitfinex","SOLUSD",1754438398732,0.72,164.19,164.17,0.06]